ProShares S&P 500 Ex-Technology ETF AMEX:SPXT Historical Prices

Below are the 1636 trading days of historical prices for SPXT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1636	AMEX	SPXT	Wed, Jan 18, 2023	69.23	69.23	69.11	69.11
1635	AMEX	SPXT	Tue, Jan 17, 2023	70.08	70.08	70.08	70.08
1634	AMEX	SPXT	Fri, Jan 13, 2023	70.00	70.40	70.00	70.40
1633	AMEX	SPXT	Thu, Jan 12, 2023	70.08	70.08	70.08	70.08
1632	AMEX	SPXT	Wed, Jan 11, 2023	69.90	69.90	69.90	69.90
1631	AMEX	SPXT	Tue, Jan 10, 2023	68.48	69.16	68.48	69.16
1630	AMEX	SPXT	Mon, Jan 9, 2023	68.68	68.68	68.68	68.68
1629	AMEX	SPXT	Fri, Jan 6, 2023	68.97	68.97	68.97	68.97
1628	AMEX	SPXT	Thu, Jan 5, 2023	67.77	67.77	67.58	67.58
1627	AMEX	SPXT	Wed, Jan 4, 2023	68.05	68.05	68.05	68.05
1626	AMEX	SPXT	Tue, Jan 3, 2023	67.98	67.98	67.17	67.56
1625	AMEX	SPXT	Fri, Dec 30, 2022	67.66	67.66	67.66	67.66
1624	AMEX	SPXT	Thu, Dec 29, 2022	67.90	67.90	67.90	67.90
1623	AMEX	SPXT	Wed, Dec 28, 2022	67.21	67.21	66.92	66.92
1622	AMEX	SPXT	Tue, Dec 27, 2022	67.64	67.64	67.64	67.64
1621	AMEX	SPXT	Fri, Dec 23, 2022	67.11	67.74	67.11	67.74
1620	AMEX	SPXT	Thu, Dec 22, 2022	67.22	67.22	67.22	67.22
1619	AMEX	SPXT	Wed, Dec 21, 2022	68.25	68.25	68.25	67.87
1618	AMEX	SPXT	Tue, Dec 20, 2022	67.42	67.42	67.42	67.42
1617	AMEX	SPXT	Mon, Dec 19, 2022	67.33	67.33	67.33	67.33
1616	AMEX	SPXT	Fri, Dec 16, 2022	67.89	67.89	67.89	67.89
1615	AMEX	SPXT	Thu, Dec 15, 2022	68.49	68.49	68.49	68.49
1614	AMEX	SPXT	Wed, Dec 14, 2022	70.02	70.02	70.02	70.02
1613	AMEX	SPXT	Tue, Dec 13, 2022	70.30	70.30	70.30	70.30
1612	AMEX	SPXT	Mon, Dec 12, 2022	69.84	69.84	69.84	69.84
1611	AMEX	SPXT	Fri, Dec 9, 2022	69.09	69.09	69.09	69.09
1610	AMEX	SPXT	Thu, Dec 8, 2022	69.62	69.62	69.55	69.55
1609	AMEX	SPXT	Wed, Dec 7, 2022	69.32	69.32	69.26	69.26
1608	AMEX	SPXT	Tue, Dec 6, 2022	68.96	69.29	68.96	69.29
1607	AMEX	SPXT	Mon, Dec 5, 2022	70.85	70.85	70.16	70.16
1606	AMEX	SPXT	Fri, Dec 2, 2022	70.87	71.43	70.85	71.43
1605	AMEX	SPXT	Thu, Dec 1, 2022	71.43	71.43	71.43	71.43
1604	AMEX	SPXT	Wed, Nov 30, 2022	69.90	71.35	69.90	71.35
1603	AMEX	SPXT	Tue, Nov 29, 2022	69.78	69.78	69.78	69.78
1602	AMEX	SPXT	Mon, Nov 28, 2022	70.16	70.16	69.81	69.81
1601	AMEX	SPXT	Fri, Nov 25, 2022	70.68	70.68	70.68	70.68
1600	AMEX	SPXT	Wed, Nov 23, 2022	70.24	70.54	70.24	70.54
1599	AMEX	SPXT	Tue, Nov 22, 2022	69.85	70.24	69.85	70.16
1598	AMEX	SPXT	Mon, Nov 21, 2022	69.33	69.38	69.20	69.38
1597	AMEX	SPXT	Fri, Nov 18, 2022	69.35	69.35	69.35	69.35
1596	AMEX	SPXT	Thu, Nov 17, 2022	68.53	68.90	68.53	68.90
1595	AMEX	SPXT	Wed, Nov 16, 2022	69.55	69.55	69.36	69.36
1594	AMEX	SPXT	Tue, Nov 15, 2022	69.69	69.69	69.69	69.69
1593	AMEX	SPXT	Mon, Nov 14, 2022	69.80	69.80	69.27	69.27
1592	AMEX	SPXT	Fri, Nov 11, 2022	69.49	69.81	69.49	69.81
1591	AMEX	SPXT	Thu, Nov 10, 2022	68.72	69.35	68.48	69.35
1590	AMEX	SPXT	Wed, Nov 9, 2022	67.26	67.26	66.34	66.34
1589	AMEX	SPXT	Tue, Nov 8, 2022	67.39	67.61	67.30	67.61
1588	AMEX	SPXT	Mon, Nov 7, 2022	67.24	67.34	67.24	67.28
1587	AMEX	SPXT	Fri, Nov 4, 2022	66.73	66.73	66.73	66.73
1586	AMEX	SPXT	Thu, Nov 3, 2022	66.00	66.00	66.00	66.00
1585	AMEX	SPXT	Wed, Nov 2, 2022	67.55	67.55	66.29	66.29
1584	AMEX	SPXT	Tue, Nov 1, 2022	67.90	67.90	67.72	67.72
1583	AMEX	SPXT	Mon, Oct 31, 2022	67.92	67.92	67.88	67.88
1582	AMEX	SPXT	Fri, Oct 28, 2022	67.92	68.22	67.92	68.20
1581	AMEX	SPXT	Thu, Oct 27, 2022	67.53	67.53	67.01	67.01
1580	AMEX	SPXT	Wed, Oct 26, 2022	67.34	67.59	67.32	67.32
1579	AMEX	SPXT	Tue, Oct 25, 2022	67.39	67.39	67.39	67.39
1578	AMEX	SPXT	Mon, Oct 24, 2022	66.37	66.37	66.37	66.37
1577	AMEX	SPXT	Fri, Oct 21, 2022	65.66	65.66	65.66	65.66
1576	AMEX	SPXT	Thu, Oct 20, 2022	64.28	64.28	64.28	64.28
1575	AMEX	SPXT	Wed, Oct 19, 2022	65.06	65.06	64.89	64.89
1574	AMEX	SPXT	Tue, Oct 18, 2022	65.44	65.44	65.40	65.40
1573	AMEX	SPXT	Mon, Oct 17, 2022	64.62	64.62	64.62	64.62
1572	AMEX	SPXT	Fri, Oct 14, 2022	63.99	63.99	63.10	63.10
1571	AMEX	SPXT	Thu, Oct 13, 2022	64.52	64.52	64.52	64.52
1570	AMEX	SPXT	Wed, Oct 12, 2022	63.02	63.02	63.02	63.02
1569	AMEX	SPXT	Tue, Oct 11, 2022	63.00	63.17	63.00	63.17
1568	AMEX	SPXT	Mon, Oct 10, 2022	63.43	63.43	63.43	63.43
1567	AMEX	SPXT	Fri, Oct 7, 2022	63.66	63.66	63.66	63.66
1566	AMEX	SPXT	Thu, Oct 6, 2022	65.20	65.20	65.20	65.20
1565	AMEX	SPXT	Wed, Oct 5, 2022	65.83	65.83	65.83	65.83
1564	AMEX	SPXT	Tue, Oct 4, 2022	66.06	66.06	66.06	66.06
1563	AMEX	SPXT	Mon, Oct 3, 2022	64.17	64.17	64.17	64.17
1562	AMEX	SPXT	Fri, Sep 30, 2022	63.57	63.57	62.75	62.75
1561	AMEX	SPXT	Thu, Sep 29, 2022	63.58	63.58	63.58	63.58
1560	AMEX	SPXT	Wed, Sep 28, 2022	64.88	64.88	64.88	64.88
1559	AMEX	SPXT	Tue, Sep 27, 2022	63.43	63.43	63.30	63.30
1558	AMEX	SPXT	Mon, Sep 26, 2022	63.75	63.80	63.62	63.62
1557	AMEX	SPXT	Fri, Sep 23, 2022	63.86	64.17	63.74	64.17
1556	AMEX	SPXT	Thu, Sep 22, 2022	65.58	65.58	65.58	65.58
1555	AMEX	SPXT	Wed, Sep 21, 2022	67.32	67.32	66.10	66.10
1554	AMEX	SPXT	Tue, Sep 20, 2022	67.67	67.67	66.99	67.18
1553	AMEX	SPXT	Mon, Sep 19, 2022	68.35	68.35	68.35	68.35
1552	AMEX	SPXT	Fri, Sep 16, 2022	67.67	67.98	67.54	67.98
1551	AMEX	SPXT	Thu, Sep 15, 2022	69.04	69.04	68.55	68.55
1550	AMEX	SPXT	Wed, Sep 14, 2022	68.91	68.91	68.91	68.91
1549	AMEX	SPXT	Tue, Sep 13, 2022	70.76	70.76	68.78	68.78
1548	AMEX	SPXT	Mon, Sep 12, 2022	71.52	71.52	71.52	71.52
1547	AMEX	SPXT	Fri, Sep 9, 2022	70.99	70.99	70.99	70.99
1546	AMEX	SPXT	Thu, Sep 8, 2022	69.95	69.95	69.95	69.95
1545	AMEX	SPXT	Wed, Sep 7, 2022	69.43	69.43	69.43	69.43
1544	AMEX	SPXT	Tue, Sep 6, 2022	68.19	68.19	68.08	68.08
1543	AMEX	SPXT	Fri, Sep 2, 2022	68.27	68.27	68.27	68.27
1542	AMEX	SPXT	Thu, Sep 1, 2022	68.93	68.93	68.93	68.93
1541	AMEX	SPXT	Wed, Aug 31, 2022	68.71	68.71	68.71	68.71
1540	AMEX	SPXT	Tue, Aug 30, 2022	69.04	69.04	69.04	69.04
1539	AMEX	SPXT	Mon, Aug 29, 2022	69.84	70.28	69.84	69.93
1538	AMEX	SPXT	Fri, Aug 26, 2022	70.22	70.22	70.22	70.22
1537	AMEX	SPXT	Thu, Aug 25, 2022	72.26	72.26	72.26	72.26
1536	AMEX	SPXT	Wed, Aug 24, 2022	71.43	71.43	71.43	71.43
1535	AMEX	SPXT	Tue, Aug 23, 2022	71.16	71.16	71.16	71.16
1534	AMEX	SPXT	Mon, Aug 22, 2022	71.47	71.47	71.26	71.26
1533	AMEX	SPXT	Fri, Aug 19, 2022	72.53	72.60	72.53	72.60
1532	AMEX	SPXT	Thu, Aug 18, 2022	73.37	73.37	73.37	73.37
1531	AMEX	SPXT	Wed, Aug 17, 2022	73.30	73.30	73.30	73.30
1530	AMEX	SPXT	Tue, Aug 16, 2022	73.84	73.84	73.84	73.84
1529	AMEX	SPXT	Mon, Aug 15, 2022	73.43	73.62	73.43	73.54
1528	AMEX	SPXT	Fri, Aug 12, 2022	73.25	73.25	73.25	73.25
1527	AMEX	SPXT	Thu, Aug 11, 2022	72.16	72.16	72.16	72.16
1526	AMEX	SPXT	Wed, Aug 10, 2022	72.00	72.02	72.00	72.02
1525	AMEX	SPXT	Tue, Aug 9, 2022	70.70	70.70	70.70	70.70
1524	AMEX	SPXT	Mon, Aug 8, 2022	70.89	70.89	70.89	70.89
1523	AMEX	SPXT	Fri, Aug 5, 2022	70.72	70.72	70.72	70.72
1522	AMEX	SPXT	Thu, Aug 4, 2022	70.84	70.84	70.82	70.82
1521	AMEX	SPXT	Wed, Aug 3, 2022	71.10	71.10	71.10	71.10
1520	AMEX	SPXT	Tue, Aug 2, 2022	70.26	70.26	70.26	70.26
1519	AMEX	SPXT	Mon, Aug 1, 2022	70.69	70.69	70.69	70.69
1518	AMEX	SPXT	Fri, Jul 29, 2022	70.93	70.93	70.93	70.93
1517	AMEX	SPXT	Thu, Jul 28, 2022	68.70	69.93	68.70	69.93
1516	AMEX	SPXT	Wed, Jul 27, 2022	68.52	69.24	68.52	69.24
1515	AMEX	SPXT	Tue, Jul 26, 2022	67.99	68.30	67.85	67.85
1514	AMEX	SPXT	Mon, Jul 25, 2022	68.49	68.49	68.49	68.49
1513	AMEX	SPXT	Fri, Jul 22, 2022	68.16	68.16	68.16	68.16
1512	AMEX	SPXT	Thu, Jul 21, 2022	68.38	68.71	68.38	68.71
1511	AMEX	SPXT	Wed, Jul 20, 2022	68.00	68.18	68.00	68.18
1510	AMEX	SPXT	Tue, Jul 19, 2022	68.01	68.01	68.01	68.01
1509	AMEX	SPXT	Mon, Jul 18, 2022	67.04	67.04	66.27	66.27
1508	AMEX	SPXT	Fri, Jul 15, 2022	66.70	66.70	66.70	66.70
1507	AMEX	SPXT	Thu, Jul 14, 2022	65.53	65.53	65.53	65.53
1506	AMEX	SPXT	Wed, Jul 13, 2022	66.03	66.03	66.03	66.03
1505	AMEX	SPXT	Tue, Jul 12, 2022	66.32	66.32	66.32	66.32
1504	AMEX	SPXT	Mon, Jul 11, 2022	66.78	66.78	66.78	66.78
1503	AMEX	SPXT	Fri, Jul 8, 2022	67.61	67.61	67.61	67.61
1502	AMEX	SPXT	Thu, Jul 7, 2022	67.35	67.65	67.35	67.65
1501	AMEX	SPXT	Wed, Jul 6, 2022	66.44	66.71	66.44	66.71
1500	AMEX	SPXT	Tue, Jul 5, 2022	66.61	66.61	66.61	66.61
1499	AMEX	SPXT	Fri, Jul 1, 2022	66.76	66.76	66.76	66.76
1498	AMEX	SPXT	Thu, Jun 30, 2022	66.08	66.08	65.78	65.78
1497	AMEX	SPXT	Wed, Jun 29, 2022	66.55	66.60	66.20	66.39
1496	AMEX	SPXT	Tue, Jun 28, 2022	66.63	66.63	66.51	66.51
1495	AMEX	SPXT	Mon, Jun 27, 2022	67.54	67.54	67.54	67.54
1494	AMEX	SPXT	Fri, Jun 24, 2022	67.65	67.65	67.65	67.65
1493	AMEX	SPXT	Thu, Jun 23, 2022	65.12	65.80	65.12	65.80
1492	AMEX	SPXT	Wed, Jun 22, 2022	65.30	65.45	65.30	65.45
1491	AMEX	SPXT	Tue, Jun 21, 2022	65.36	65.66	65.36	65.32
1490	AMEX	SPXT	Fri, Jun 17, 2022	64.07	64.50	63.85	64.13
1489	AMEX	SPXT	Thu, Jun 16, 2022	64.64	64.64	63.71	64.04
1488	AMEX	SPXT	Wed, Jun 15, 2022	66.01	66.06	65.62	66.06
1487	AMEX	SPXT	Tue, Jun 14, 2022	64.87	65.37	64.87	65.34
1486	AMEX	SPXT	Mon, Jun 13, 2022	65.70	65.70	65.70	65.70
1485	AMEX	SPXT	Fri, Jun 10, 2022	68.27	68.62	68.13	68.35
1484	AMEX	SPXT	Thu, Jun 9, 2022	70.42	70.42	70.05	70.05
1483	AMEX	SPXT	Wed, Jun 8, 2022	71.56	71.56	71.56	71.56
1482	AMEX	SPXT	Tue, Jun 7, 2022	72.36	72.36	72.36	72.36
1481	AMEX	SPXT	Mon, Jun 6, 2022	71.75	71.76	71.75	71.76
1480	AMEX	SPXT	Fri, Jun 3, 2022	71.73	71.81	71.42	71.47
1479	AMEX	SPXT	Thu, Jun 2, 2022	70.84	72.39	70.84	72.39
1478	AMEX	SPXT	Wed, Jun 1, 2022	71.28	71.28	71.28	71.28
1477	AMEX	SPXT	Tue, May 31, 2022	71.87	71.87	71.87	71.87
1476	AMEX	SPXT	Fri, May 27, 2022	71.70	72.23	71.70	72.22
1475	AMEX	SPXT	Thu, May 26, 2022	70.72	70.76	70.72	70.76
1474	AMEX	SPXT	Wed, May 25, 2022	69.08	69.49	69.08	69.49
1473	AMEX	SPXT	Tue, May 24, 2022	68.65	68.83	68.62	68.83
1472	AMEX	SPXT	Mon, May 23, 2022	69.35	69.35	69.24	69.24
1471	AMEX	SPXT	Fri, May 20, 2022	67.17	68.10	67.17	68.10
1470	AMEX	SPXT	Thu, May 19, 2022	67.77	68.22	67.69	68.22
1469	AMEX	SPXT	Wed, May 18, 2022	68.38	68.38	68.38	68.38
1468	AMEX	SPXT	Tue, May 17, 2022	71.04	71.04	71.04	71.04
1467	AMEX	SPXT	Mon, May 16, 2022	70.05	70.50	69.89	69.89
1466	AMEX	SPXT	Fri, May 13, 2022	70.21	70.21	69.52	70.01
1465	AMEX	SPXT	Thu, May 12, 2022	67.78	68.54	67.78	68.54
1464	AMEX	SPXT	Wed, May 11, 2022	69.57	70.05	68.43	68.43
1463	AMEX	SPXT	Tue, May 10, 2022	70.10	70.35	68.99	69.16
1462	AMEX	SPXT	Mon, May 9, 2022	70.35	70.35	69.36	69.36
1461	AMEX	SPXT	Fri, May 6, 2022	71.42	71.42	71.42	71.42
1460	AMEX	SPXT	Thu, May 5, 2022	72.72	72.74	71.54	71.66
1459	AMEX	SPXT	Wed, May 4, 2022	71.97	74.13	71.96	74.13
1458	AMEX	SPXT	Tue, May 3, 2022	71.99	72.35	71.99	72.05
1457	AMEX	SPXT	Mon, May 2, 2022	71.55	71.55	71.55	71.55
1456	AMEX	SPXT	Fri, Apr 29, 2022	73.66	73.66	71.39	71.39
1455	AMEX	SPXT	Thu, Apr 28, 2022	73.91	73.91	73.91	73.91
1454	AMEX	SPXT	Wed, Apr 27, 2022	72.94	73.34	72.58	72.63
1453	AMEX	SPXT	Tue, Apr 26, 2022	73.59	73.59	72.86	72.86
1452	AMEX	SPXT	Mon, Apr 25, 2022	73.52	73.92	73.52	73.91
1451	AMEX	SPXT	Fri, Apr 22, 2022	75.17	75.26	74.47	74.47
1450	AMEX	SPXT	Thu, Apr 21, 2022	76.55	76.55	76.55	76.55
1449	AMEX	SPXT	Wed, Apr 20, 2022	77.61	77.61	77.61	77.61
1448	AMEX	SPXT	Tue, Apr 19, 2022	76.67	77.56	76.67	77.56
1447	AMEX	SPXT	Mon, Apr 18, 2022	76.56	76.56	76.33	76.33
1446	AMEX	SPXT	Thu, Apr 14, 2022	76.59	76.59	76.59	76.59
1445	AMEX	SPXT	Wed, Apr 13, 2022	76.20	77.13	76.20	77.13
1444	AMEX	SPXT	Tue, Apr 12, 2022	77.19	77.45	76.40	76.40
1443	AMEX	SPXT	Mon, Apr 11, 2022	77.17	77.17	76.62	76.62
1442	AMEX	SPXT	Fri, Apr 8, 2022	77.70	77.70	77.70	77.70
1441	AMEX	SPXT	Thu, Apr 7, 2022	77.63	77.63	77.63	77.63
1440	AMEX	SPXT	Wed, Apr 6, 2022	76.95	77.20	76.95	77.20
1439	AMEX	SPXT	Tue, Apr 5, 2022	77.46	77.46	77.46	77.46
1438	AMEX	SPXT	Mon, Apr 4, 2022	77.97	78.10	77.97	78.10
1437	AMEX	SPXT	Fri, Apr 1, 2022	77.82	77.82	77.82	77.82
1436	AMEX	SPXT	Thu, Mar 31, 2022	77.62	77.62	77.62	77.62
1435	AMEX	SPXT	Wed, Mar 30, 2022	78.94	78.94	78.52	78.52
1434	AMEX	SPXT	Tue, Mar 29, 2022	78.85	78.85	78.84	78.84
1433	AMEX	SPXT	Mon, Mar 28, 2022	77.60	78.06	77.60	78.06
1432	AMEX	SPXT	Fri, Mar 25, 2022	77.67	77.67	77.67	77.67
1431	AMEX	SPXT	Thu, Mar 24, 2022	77.00	77.15	77.00	77.15
1430	AMEX	SPXT	Wed, Mar 23, 2022	76.52	76.52	76.52	76.52
1429	AMEX	SPXT	Tue, Mar 22, 2022	77.58	77.58	77.58	77.30
1428	AMEX	SPXT	Mon, Mar 21, 2022	76.81	76.81	76.72	76.72
1427	AMEX	SPXT	Fri, Mar 18, 2022	76.28	76.69	76.28	76.69
1426	AMEX	SPXT	Thu, Mar 17, 2022	76.03	76.03	76.03	76.03
1425	AMEX	SPXT	Wed, Mar 16, 2022	74.93	74.93	74.93	74.93
1424	AMEX	SPXT	Tue, Mar 15, 2022	73.55	73.75	73.26	73.75
1423	AMEX	SPXT	Mon, Mar 14, 2022	72.46	72.49	72.46	72.49
1422	AMEX	SPXT	Fri, Mar 11, 2022	72.68	72.68	72.68	72.68
1421	AMEX	SPXT	Thu, Mar 10, 2022	73.00	73.69	72.79	73.51
1420	AMEX	SPXT	Wed, Mar 9, 2022	73.19	73.51	73.19	73.36
1419	AMEX	SPXT	Tue, Mar 8, 2022	71.96	71.96	71.96	71.96
1418	AMEX	SPXT	Mon, Mar 7, 2022	72.68	72.68	72.63	72.63
1417	AMEX	SPXT	Fri, Mar 4, 2022	74.66	74.66	74.56	74.56
1416	AMEX	SPXT	Thu, Mar 3, 2022	75.26	75.40	74.76	74.86
1415	AMEX	SPXT	Wed, Mar 2, 2022	74.41	75.13	74.41	75.13
1414	AMEX	SPXT	Tue, Mar 1, 2022	73.79	73.79	73.79	73.79
1413	AMEX	SPXT	Mon, Feb 28, 2022	74.20	74.80	74.17	74.80
1412	AMEX	SPXT	Fri, Feb 25, 2022	74.92	75.02	74.92	75.02
1411	AMEX	SPXT	Thu, Feb 24, 2022	70.81	73.18	70.81	73.18
1410	AMEX	SPXT	Wed, Feb 23, 2022	72.66	72.66	72.66	72.66
1409	AMEX	SPXT	Tue, Feb 22, 2022	73.71	73.71	73.71	73.71
1408	AMEX	SPXT	Fri, Feb 18, 2022	75.05	75.05	74.48	74.56
1407	AMEX	SPXT	Thu, Feb 17, 2022	75.03	75.03	75.03	75.03
1406	AMEX	SPXT	Wed, Feb 16, 2022	75.63	76.32	75.63	76.32
1405	AMEX	SPXT	Tue, Feb 15, 2022	76.16	76.16	75.81	76.01
1404	AMEX	SPXT	Mon, Feb 14, 2022	75.36	75.36	75.36	75.36
1403	AMEX	SPXT	Fri, Feb 11, 2022	75.62	75.62	75.62	75.62
1402	AMEX	SPXT	Thu, Feb 10, 2022	76.37	76.72	76.37	76.72
1401	AMEX	SPXT	Wed, Feb 9, 2022	77.69	77.71	77.65	77.69
1400	AMEX	SPXT	Tue, Feb 8, 2022	77.09	77.09	77.09	77.09
1399	AMEX	SPXT	Mon, Feb 7, 2022	76.87	76.87	76.41	76.41
1398	AMEX	SPXT	Fri, Feb 4, 2022	76.72	76.72	76.72	76.72
1397	AMEX	SPXT	Thu, Feb 3, 2022	76.26	76.26	76.26	76.26
1396	AMEX	SPXT	Wed, Feb 2, 2022	77.81	77.81	77.81	77.81
1395	AMEX	SPXT	Tue, Feb 1, 2022	76.97	77.11	76.35	77.11
1394	AMEX	SPXT	Mon, Jan 31, 2022	76.30	76.52	76.30	76.52
1393	AMEX	SPXT	Fri, Jan 28, 2022	74.17	75.22	74.16	75.22
1392	AMEX	SPXT	Thu, Jan 27, 2022	74.17	74.17	74.17	74.17
1391	AMEX	SPXT	Wed, Jan 26, 2022	75.47	75.47	74.25	74.45
1390	AMEX	SPXT	Tue, Jan 25, 2022	74.88	75.18	74.11	74.88
1389	AMEX	SPXT	Mon, Jan 24, 2022	73.83	75.35	72.80	75.35
1388	AMEX	SPXT	Fri, Jan 21, 2022	76.52	76.52	75.33	75.33
1387	AMEX	SPXT	Thu, Jan 20, 2022	76.80	76.80	76.65	76.65
1386	AMEX	SPXT	Wed, Jan 19, 2022	78.16	78.16	77.50	77.50
1385	AMEX	SPXT	Tue, Jan 18, 2022	78.07	78.07	78.07	78.07
1384	AMEX	SPXT	Fri, Jan 14, 2022	78.96	79.31	78.67	79.31
1383	AMEX	SPXT	Thu, Jan 13, 2022	79.50	79.50	79.50	79.50
1382	AMEX	SPXT	Wed, Jan 12, 2022	80.09	80.27	80.05	80.27
1381	AMEX	SPXT	Tue, Jan 11, 2022	79.81	80.08	79.76	80.02
1380	AMEX	SPXT	Mon, Jan 10, 2022	79.65	79.65	79.33	79.39
1379	AMEX	SPXT	Fri, Jan 7, 2022	79.62	79.62	79.62	79.62
1378	AMEX	SPXT	Thu, Jan 6, 2022	79.46	79.73	79.46	79.73
1377	AMEX	SPXT	Wed, Jan 5, 2022	81.25	81.25	79.84	79.84
1376	AMEX	SPXT	Tue, Jan 4, 2022	81.10	81.10	80.93	80.93
1375	AMEX	SPXT	Mon, Jan 3, 2022	80.06	80.51	80.06	80.51
1374	AMEX	SPXT	Fri, Dec 31, 2021	80.30	80.35	80.30	80.35
1373	AMEX	SPXT	Thu, Dec 30, 2021	80.31	80.31	80.31	80.31
1372	AMEX	SPXT	Wed, Dec 29, 2021	80.31	80.45	80.31	80.45
1371	AMEX	SPXT	Tue, Dec 28, 2021	80.24	80.24	80.24	80.24
1370	AMEX	SPXT	Mon, Dec 27, 2021	79.72	80.13	79.72	80.13
1369	AMEX	SPXT	Thu, Dec 23, 2021	79.39	79.39	79.39	79.39
1368	AMEX	SPXT	Wed, Dec 22, 2021	79.02	79.02	79.02	78.78
1367	AMEX	SPXT	Tue, Dec 21, 2021	77.86	78.33	77.86	78.29
1366	AMEX	SPXT	Mon, Dec 20, 2021	77.69	77.69	77.31	77.31
1365	AMEX	SPXT	Fri, Dec 17, 2021	78.22	78.22	78.22	78.22
1364	AMEX	SPXT	Thu, Dec 16, 2021	79.13	79.13	79.13	79.13
1363	AMEX	SPXT	Wed, Dec 15, 2021	77.98	79.05	77.89	79.05
1362	AMEX	SPXT	Tue, Dec 14, 2021	78.18	78.18	77.99	78.15
1361	AMEX	SPXT	Mon, Dec 13, 2021	78.62	78.62	78.47	78.47
1360	AMEX	SPXT	Fri, Dec 10, 2021	79.20	79.20	78.90	78.90
1359	AMEX	SPXT	Thu, Dec 9, 2021	78.78	78.78	78.62	78.62
1358	AMEX	SPXT	Wed, Dec 8, 2021	78.59	79.00	78.58	79.00
1357	AMEX	SPXT	Tue, Dec 7, 2021	78.75	78.84	78.62	78.68
1356	AMEX	SPXT	Mon, Dec 6, 2021	77.47	77.68	77.47	77.64
1355	AMEX	SPXT	Fri, Dec 3, 2021	76.50	76.68	76.50	76.68
1354	AMEX	SPXT	Thu, Dec 2, 2021	77.19	77.29	76.97	76.97
1353	AMEX	SPXT	Wed, Dec 1, 2021	78.05	78.08	75.96	75.96
1352	AMEX	SPXT	Tue, Nov 30, 2021	77.90	77.90	76.69	76.69
1351	AMEX	SPXT	Mon, Nov 29, 2021	78.50	78.50	78.50	78.50
1350	AMEX	SPXT	Fri, Nov 26, 2021	78.78	78.78	77.88	77.91
1349	AMEX	SPXT	Wed, Nov 24, 2021	79.49	79.54	79.49	79.54
1348	AMEX	SPXT	Tue, Nov 23, 2021	79.50	79.50	79.50	79.50
1347	AMEX	SPXT	Mon, Nov 22, 2021	79.30	79.30	79.30	79.30
1346	AMEX	SPXT	Fri, Nov 19, 2021	79.56	79.56	79.20	79.20
1345	AMEX	SPXT	Thu, Nov 18, 2021	79.68	79.68	79.45	79.61
1344	AMEX	SPXT	Wed, Nov 17, 2021	79.56	79.56	79.56	79.56
1343	AMEX	SPXT	Tue, Nov 16, 2021	79.82	79.82	79.72	79.72
1342	AMEX	SPXT	Mon, Nov 15, 2021	79.51	79.53	79.51	79.53
1341	AMEX	SPXT	Fri, Nov 12, 2021	79.60	79.60	79.51	79.51
1340	AMEX	SPXT	Thu, Nov 11, 2021	79.20	79.36	79.13	79.13
1339	AMEX	SPXT	Wed, Nov 10, 2021	79.30	79.40	79.28	79.28
1338	AMEX	SPXT	Tue, Nov 9, 2021	79.48	79.53	79.25	79.53
1337	AMEX	SPXT	Mon, Nov 8, 2021	79.83	79.83	79.83	79.83
1336	AMEX	SPXT	Fri, Nov 5, 2021	80.35	80.35	79.92	79.92
1335	AMEX	SPXT	Thu, Nov 4, 2021	79.76	79.76	79.37	79.56
1334	AMEX	SPXT	Wed, Nov 3, 2021	78.81	79.62	78.81	79.62
1333	AMEX	SPXT	Tue, Nov 2, 2021	78.90	79.06	78.90	79.06
1332	AMEX	SPXT	Mon, Nov 1, 2021	78.91	78.91	78.91	78.91
1331	AMEX	SPXT	Fri, Oct 29, 2021	78.63	78.77	78.55	78.77
1330	AMEX	SPXT	Thu, Oct 28, 2021	78.59	78.59	78.59	78.59
1329	AMEX	SPXT	Wed, Oct 27, 2021	78.17	78.17	77.96	77.96
1328	AMEX	SPXT	Tue, Oct 26, 2021	78.59	78.59	78.35	78.44
1327	AMEX	SPXT	Mon, Oct 25, 2021	77.90	78.27	77.90	78.27
1326	AMEX	SPXT	Fri, Oct 22, 2021	77.90	77.90	77.90	77.90
1325	AMEX	SPXT	Thu, Oct 21, 2021	77.78	77.85	77.55	77.85
1324	AMEX	SPXT	Wed, Oct 20, 2021	77.63	77.63	77.63	77.63
1323	AMEX	SPXT	Tue, Oct 19, 2021	77.12	77.16	77.12	77.16
1322	AMEX	SPXT	Mon, Oct 18, 2021	76.36	76.68	76.36	76.68
1321	AMEX	SPXT	Fri, Oct 15, 2021	76.63	76.63	76.63	76.63
1320	AMEX	SPXT	Thu, Oct 14, 2021	75.93	75.96	75.93	75.96
1319	AMEX	SPXT	Wed, Oct 13, 2021	74.92	74.92	74.92	74.92
1318	AMEX	SPXT	Tue, Oct 12, 2021	74.84	74.92	74.74	74.74
1317	AMEX	SPXT	Mon, Oct 11, 2021	75.17	75.17	74.93	74.93
1316	AMEX	SPXT	Fri, Oct 8, 2021	75.46	75.46	75.46	75.46
1315	AMEX	SPXT	Thu, Oct 7, 2021	76.02	76.02	75.50	75.50
1314	AMEX	SPXT	Wed, Oct 6, 2021	74.03	74.88	74.03	74.88
1313	AMEX	SPXT	Tue, Oct 5, 2021	74.31	74.92	74.31	74.72
1312	AMEX	SPXT	Mon, Oct 4, 2021	73.94	73.95	73.93	73.95
1311	AMEX	SPXT	Fri, Oct 1, 2021	74.27	74.98	74.27	74.73
1310	AMEX	SPXT	Thu, Sep 30, 2021	74.00	74.00	74.00	74.00
1309	AMEX	SPXT	Wed, Sep 29, 2021	74.91	74.91	74.89	74.89
1308	AMEX	SPXT	Tue, Sep 28, 2021	74.75	74.75	74.75	74.75
1307	AMEX	SPXT	Mon, Sep 27, 2021	76.00	76.00	75.94	75.94
1306	AMEX	SPXT	Fri, Sep 24, 2021	76.06	76.06	76.06	76.06
1305	AMEX	SPXT	Thu, Sep 23, 2021	75.86	75.86	75.86	75.86
1304	AMEX	SPXT	Wed, Sep 22, 2021	74.99	74.99	74.99	74.99
1303	AMEX	SPXT	Tue, Sep 21, 2021	74.84	74.84	74.77	74.52
1302	AMEX	SPXT	Mon, Sep 20, 2021	74.43	74.73	74.38	74.73
1301	AMEX	SPXT	Fri, Sep 17, 2021	76.02	76.02	76.02	76.02
1300	AMEX	SPXT	Thu, Sep 16, 2021	76.54	76.54	76.54	76.54
1299	AMEX	SPXT	Wed, Sep 15, 2021	76.68	76.68	76.68	76.68
1298	AMEX	SPXT	Tue, Sep 14, 2021	76.05	76.05	76.05	76.05
1297	AMEX	SPXT	Mon, Sep 13, 2021	76.59	76.59	76.59	76.59
1296	AMEX	SPXT	Fri, Sep 10, 2021	76.42	76.42	76.42	76.42
1295	AMEX	SPXT	Thu, Sep 9, 2021	77.08	77.08	76.94	76.94
1294	AMEX	SPXT	Wed, Sep 8, 2021	77.24	77.24	77.24	77.24
1293	AMEX	SPXT	Tue, Sep 7, 2021	77.83	77.83	77.29	77.29
1292	AMEX	SPXT	Fri, Sep 3, 2021	77.50	77.64	77.50	77.64
1291	AMEX	SPXT	Thu, Sep 2, 2021	77.70	77.70	77.70	77.70
1290	AMEX	SPXT	Wed, Sep 1, 2021	77.37	77.59	77.37	77.55
1289	AMEX	SPXT	Tue, Aug 31, 2021	77.45	77.45	77.45	77.45
1288	AMEX	SPXT	Mon, Aug 30, 2021	77.40	77.40	77.40	77.40
1287	AMEX	SPXT	Fri, Aug 27, 2021	77.23	77.23	77.23	77.23
1286	AMEX	SPXT	Thu, Aug 26, 2021	76.65	76.65	76.65	76.65
1285	AMEX	SPXT	Wed, Aug 25, 2021	77.05	77.05	77.05	77.05
1284	AMEX	SPXT	Tue, Aug 24, 2021	76.70	76.76	76.70	76.76
1283	AMEX	SPXT	Mon, Aug 23, 2021	76.69	76.70	76.67	76.67
1282	AMEX	SPXT	Fri, Aug 20, 2021	76.05	76.05	76.05	76.05
1281	AMEX	SPXT	Thu, Aug 19, 2021	75.59	75.80	75.51	75.51
1280	AMEX	SPXT	Wed, Aug 18, 2021	76.38	76.38	75.80	75.80
1279	AMEX	SPXT	Tue, Aug 17, 2021	76.65	76.65	76.36	76.43
1278	AMEX	SPXT	Mon, Aug 16, 2021	76.89	76.89	76.89	76.89
1277	AMEX	SPXT	Fri, Aug 13, 2021	76.64	76.67	76.64	76.67
1276	AMEX	SPXT	Thu, Aug 12, 2021	76.75	76.75	76.75	76.75
1275	AMEX	SPXT	Wed, Aug 11, 2021	76.62	76.62	76.57	76.57
1274	AMEX	SPXT	Tue, Aug 10, 2021	76.30	76.30	76.30	76.30
1273	AMEX	SPXT	Mon, Aug 9, 2021	75.98	76.02	75.98	76.02
1272	AMEX	SPXT	Fri, Aug 6, 2021	76.00	76.16	75.99	75.99
1271	AMEX	SPXT	Thu, Aug 5, 2021	75.84	75.84	75.74	75.74
1270	AMEX	SPXT	Wed, Aug 4, 2021	75.46	75.51	75.38	75.38
1269	AMEX	SPXT	Tue, Aug 3, 2021	75.67	75.83	75.67	75.81
1268	AMEX	SPXT	Mon, Aug 2, 2021	75.49	75.49	75.24	75.24
1267	AMEX	SPXT	Fri, Jul 30, 2021	75.68	75.68	75.30	75.30
1266	AMEX	SPXT	Thu, Jul 29, 2021	75.99	75.99	75.85	75.85
1265	AMEX	SPXT	Wed, Jul 28, 2021	75.60	75.60	75.52	75.59
1264	AMEX	SPXT	Tue, Jul 27, 2021	75.37	75.52	75.37	75.52
1263	AMEX	SPXT	Mon, Jul 26, 2021	75.74	75.74	75.74	75.74
1262	AMEX	SPXT	Fri, Jul 23, 2021	75.09	75.43	75.09	75.43
1261	AMEX	SPXT	Thu, Jul 22, 2021	74.71	74.71	74.71	74.71
1260	AMEX	SPXT	Wed, Jul 21, 2021	74.52	74.64	74.52	74.59
1259	AMEX	SPXT	Tue, Jul 20, 2021	74.19	74.19	74.19	74.19
1258	AMEX	SPXT	Mon, Jul 19, 2021	73.63	73.63	72.69	72.98
1257	AMEX	SPXT	Fri, Jul 16, 2021	74.24	74.24	74.24	74.24
1256	AMEX	SPXT	Thu, Jul 15, 2021	74.70	74.73	74.70	74.73
1255	AMEX	SPXT	Wed, Jul 14, 2021	75.40	75.40	74.86	74.86
1254	AMEX	SPXT	Tue, Jul 13, 2021	75.06	75.06	74.94	74.94
1253	AMEX	SPXT	Mon, Jul 12, 2021	75.41	75.41	75.41	75.41
1252	AMEX	SPXT	Fri, Jul 9, 2021	75.05	75.05	75.05	75.05
1251	AMEX	SPXT	Thu, Jul 8, 2021	74.00	74.14	74.00	74.14
1250	AMEX	SPXT	Wed, Jul 7, 2021	74.78	74.78	74.78	74.78
1249	AMEX	SPXT	Tue, Jul 6, 2021	74.84	74.84	74.45	74.57
1248	AMEX	SPXT	Fri, Jul 2, 2021	74.90	74.90	74.78	74.79
1247	AMEX	SPXT	Thu, Jul 1, 2021	74.38	74.47	74.38	74.45
1246	AMEX	SPXT	Wed, Jun 30, 2021	74.09	74.09	73.90	74.04
1245	AMEX	SPXT	Tue, Jun 29, 2021	74.02	74.02	73.82	73.82
1244	AMEX	SPXT	Mon, Jun 28, 2021	73.97	73.97	73.97	73.97
1243	AMEX	SPXT	Fri, Jun 25, 2021	74.07	74.07	74.07	74.07
1242	AMEX	SPXT	Thu, Jun 24, 2021	73.67	73.67	73.67	73.67
1241	AMEX	SPXT	Wed, Jun 23, 2021	73.29	73.29	73.29	73.29
1240	AMEX	SPXT	Tue, Jun 22, 2021	73.35	73.35	73.35	73.35
1239	AMEX	SPXT	Mon, Jun 21, 2021	73.00	73.26	73.00	73.01
1238	AMEX	SPXT	Fri, Jun 18, 2021	72.30	72.30	72.30	72.30
1237	AMEX	SPXT	Thu, Jun 17, 2021	73.65	73.65	73.28	73.28
1236	AMEX	SPXT	Wed, Jun 16, 2021	73.65	73.65	73.65	73.65
1235	AMEX	SPXT	Tue, Jun 15, 2021	73.88	74.10	73.83	74.02
1234	AMEX	SPXT	Mon, Jun 14, 2021	73.97	73.97	73.97	73.97
1233	AMEX	SPXT	Fri, Jun 11, 2021	73.92	74.07	73.91	74.07
1232	AMEX	SPXT	Thu, Jun 10, 2021	74.27	74.41	73.98	74.06
1231	AMEX	SPXT	Wed, Jun 9, 2021	74.00	74.00	73.85	73.85
1230	AMEX	SPXT	Tue, Jun 8, 2021	74.03	74.03	74.03	74.03
1229	AMEX	SPXT	Mon, Jun 7, 2021	73.90	73.98	73.89	73.98
1228	AMEX	SPXT	Fri, Jun 4, 2021	73.82	73.99	73.82	73.99
1227	AMEX	SPXT	Thu, Jun 3, 2021	73.81	73.81	73.70	73.70
1226	AMEX	SPXT	Wed, Jun 2, 2021	73.70	73.78	73.70	73.78
1225	AMEX	SPXT	Tue, Jun 1, 2021	74.55	74.55	73.75	73.80
1224	AMEX	SPXT	Fri, May 28, 2021	73.76	73.80	73.76	73.80
1223	AMEX	SPXT	Thu, May 27, 2021	73.85	73.85	73.76	73.76
1222	AMEX	SPXT	Wed, May 26, 2021	73.62	73.62	73.44	73.44
1221	AMEX	SPXT	Tue, May 25, 2021	73.65	73.65	73.28	73.28
1220	AMEX	SPXT	Mon, May 24, 2021	73.59	73.67	73.43	73.54
1219	AMEX	SPXT	Fri, May 21, 2021	73.41	73.48	72.98	73.03
1218	AMEX	SPXT	Thu, May 20, 2021	72.92	72.92	72.92	72.92
1217	AMEX	SPXT	Wed, May 19, 2021	71.92	72.29	71.84	72.29
1216	AMEX	SPXT	Tue, May 18, 2021	73.36	73.36	72.83	72.83
1215	AMEX	SPXT	Mon, May 17, 2021	73.59	73.59	73.21	73.35
1214	AMEX	SPXT	Fri, May 14, 2021	73.20	73.49	73.20	73.48
1213	AMEX	SPXT	Thu, May 13, 2021	72.35	72.65	72.35	72.55
1212	AMEX	SPXT	Wed, May 12, 2021	71.74	71.74	71.74	71.74
1211	AMEX	SPXT	Tue, May 11, 2021	73.26	73.26	72.76	73.00
1210	AMEX	SPXT	Mon, May 10, 2021	74.66	74.66	73.92	73.92
1209	AMEX	SPXT	Fri, May 7, 2021	73.94	74.25	73.94	74.23
1208	AMEX	SPXT	Thu, May 6, 2021	73.01	73.57	73.01	73.57
1207	AMEX	SPXT	Wed, May 5, 2021	73.24	73.24	73.02	73.07
1206	AMEX	SPXT	Tue, May 4, 2021	72.55	72.93	72.54	72.93
1205	AMEX	SPXT	Mon, May 3, 2021	73.49	73.49	73.11	73.11
1204	AMEX	SPXT	Fri, Apr 30, 2021	72.81	72.85	72.81	72.85
1203	AMEX	SPXT	Thu, Apr 29, 2021	73.31	73.31	72.71	73.13
1202	AMEX	SPXT	Wed, Apr 28, 2021	72.46	72.63	72.44	72.49
1201	AMEX	SPXT	Tue, Apr 27, 2021	72.34	72.35	72.27	72.33
1200	AMEX	SPXT	Mon, Apr 26, 2021	72.28	72.28	72.24	72.24
1199	AMEX	SPXT	Fri, Apr 23, 2021	71.88	72.08	71.88	72.08
1198	AMEX	SPXT	Thu, Apr 22, 2021	71.95	72.07	71.56	71.56
1197	AMEX	SPXT	Wed, Apr 21, 2021	71.51	72.12	71.51	72.12
1196	AMEX	SPXT	Tue, Apr 20, 2021	71.60	71.60	71.40	71.49
1195	AMEX	SPXT	Mon, Apr 19, 2021	72.06	72.06	71.74	72.01
1194	AMEX	SPXT	Fri, Apr 16, 2021	72.27	72.27	72.23	72.23
1193	AMEX	SPXT	Thu, Apr 15, 2021	71.64	71.84	71.64	71.83
1192	AMEX	SPXT	Wed, Apr 14, 2021	71.33	71.64	71.23	71.23
1191	AMEX	SPXT	Tue, Apr 13, 2021	71.43	71.43	71.34	71.34
1190	AMEX	SPXT	Mon, Apr 12, 2021	71.35	71.35	71.00	71.26
1189	AMEX	SPXT	Fri, Apr 9, 2021	71.11	71.11	71.11	71.11
1188	AMEX	SPXT	Thu, Apr 8, 2021	70.65	70.65	70.65	70.65
1187	AMEX	SPXT	Wed, Apr 7, 2021	70.63	70.63	70.49	70.61
1186	AMEX	SPXT	Tue, Apr 6, 2021	70.58	70.58	70.58	70.58
1185	AMEX	SPXT	Mon, Apr 5, 2021	70.62	70.66	70.49	70.62
1184	AMEX	SPXT	Thu, Apr 1, 2021	69.60	69.67	69.49	69.67
1183	AMEX	SPXT	Wed, Mar 31, 2021	69.40	69.52	69.26	69.26
1182	AMEX	SPXT	Tue, Mar 30, 2021	69.16	69.16	69.12	69.16
1181	AMEX	SPXT	Mon, Mar 29, 2021	69.12	69.24	69.12	69.24
1180	AMEX	SPXT	Fri, Mar 26, 2021	69.02	69.02	69.02	69.02
1179	AMEX	SPXT	Thu, Mar 25, 2021	67.61	68.29	67.59	68.29
1178	AMEX	SPXT	Wed, Mar 24, 2021	68.40	68.41	67.83	67.83
1177	AMEX	SPXT	Tue, Mar 23, 2021	68.60	68.60	67.92	67.92
1176	AMEX	SPXT	Mon, Mar 22, 2021	68.92	68.92	68.70	68.50
1175	AMEX	SPXT	Fri, Mar 19, 2021	68.61	68.61	68.60	68.60
1174	AMEX	SPXT	Thu, Mar 18, 2021	69.44	69.45	68.53	68.53
1173	AMEX	SPXT	Wed, Mar 17, 2021	68.79	69.13	68.79	69.13
1172	AMEX	SPXT	Tue, Mar 16, 2021	69.53	69.53	68.90	68.91
1171	AMEX	SPXT	Mon, Mar 15, 2021	69.00	69.15	69.00	69.15
1170	AMEX	SPXT	Fri, Mar 12, 2021	68.61	68.90	68.60	68.90
1169	AMEX	SPXT	Thu, Mar 11, 2021	68.86	68.86	68.60	68.60
1168	AMEX	SPXT	Wed, Mar 10, 2021	68.03	68.19	67.92	68.19
1167	AMEX	SPXT	Tue, Mar 9, 2021	67.82	68.04	67.58	67.58
1166	AMEX	SPXT	Mon, Mar 8, 2021	67.51	67.84	67.24	67.24
1165	AMEX	SPXT	Fri, Mar 5, 2021	66.92	66.92	66.92	66.92
1164	AMEX	SPXT	Thu, Mar 4, 2021	66.54	66.54	65.54	65.54
1163	AMEX	SPXT	Wed, Mar 3, 2021	66.92	66.92	66.35	66.35
1162	AMEX	SPXT	Tue, Mar 2, 2021	67.28	67.28	66.97	66.97
1161	AMEX	SPXT	Mon, Mar 1, 2021	67.15	67.15	67.15	67.15
1160	AMEX	SPXT	Fri, Feb 26, 2021	66.03	66.03	66.03	66.03
1159	AMEX	SPXT	Thu, Feb 25, 2021	66.44	66.44	66.44	66.44
1158	AMEX	SPXT	Wed, Feb 24, 2021	67.16	67.91	67.16	67.91
1157	AMEX	SPXT	Tue, Feb 23, 2021	66.51	67.22	66.34	67.13
1156	AMEX	SPXT	Mon, Feb 22, 2021	66.83	67.08	66.83	66.92
1155	AMEX	SPXT	Fri, Feb 19, 2021	67.32	67.32	67.02	67.02
1154	AMEX	SPXT	Thu, Feb 18, 2021	67.35	67.35	67.19	67.19
1153	AMEX	SPXT	Wed, Feb 17, 2021	66.75	67.60	66.75	67.46
1152	AMEX	SPXT	Tue, Feb 16, 2021	67.18	67.26	67.18	67.26
1151	AMEX	SPXT	Fri, Feb 12, 2021	67.03	67.20	67.03	67.20
1150	AMEX	SPXT	Thu, Feb 11, 2021	66.93	66.93	66.92	66.92
1149	AMEX	SPXT	Wed, Feb 10, 2021	67.05	67.05	67.05	67.05
1148	AMEX	SPXT	Tue, Feb 9, 2021	67.01	67.09	66.74	67.09
1147	AMEX	SPXT	Mon, Feb 8, 2021	67.15	67.15	66.99	66.99
1146	AMEX	SPXT	Fri, Feb 5, 2021	66.60	66.60	66.60	66.60
1145	AMEX	SPXT	Thu, Feb 4, 2021	65.86	66.13	65.86	66.13
1144	AMEX	SPXT	Wed, Feb 3, 2021	65.61	65.61	65.61	65.61
1143	AMEX	SPXT	Tue, Feb 2, 2021	65.21	65.47	65.16	65.47
1142	AMEX	SPXT	Mon, Feb 1, 2021	64.59	64.59	64.59	64.59
1141	AMEX	SPXT	Fri, Jan 29, 2021	64.13	64.14	63.72	63.90
1140	AMEX	SPXT	Thu, Jan 28, 2021	64.93	64.93	64.93	64.93
1139	AMEX	SPXT	Wed, Jan 27, 2021	64.10	64.10	64.10	64.10
1138	AMEX	SPXT	Tue, Jan 26, 2021	66.10	66.10	65.91	65.91
1137	AMEX	SPXT	Mon, Jan 25, 2021	65.81	66.00	65.81	66.00
1136	AMEX	SPXT	Fri, Jan 22, 2021	65.89	66.04	65.89	66.04
1135	AMEX	SPXT	Thu, Jan 21, 2021	66.18	66.21	66.18	66.21
1134	AMEX	SPXT	Wed, Jan 20, 2021	65.82	66.47	65.82	66.47
1133	AMEX	SPXT	Tue, Jan 19, 2021	65.37	65.84	65.37	65.69
1132	AMEX	SPXT	Fri, Jan 15, 2021	65.34	65.35	65.25	65.25
1131	AMEX	SPXT	Thu, Jan 14, 2021	65.87	65.91	65.66	65.66
1130	AMEX	SPXT	Wed, Jan 13, 2021	65.73	65.87	65.73	65.87
1129	AMEX	SPXT	Tue, Jan 12, 2021	65.90	65.90	65.57	65.79
1128	AMEX	SPXT	Mon, Jan 11, 2021	65.80	65.80	65.57	65.57
1127	AMEX	SPXT	Fri, Jan 8, 2021	65.77	65.95	65.77	65.95
1126	AMEX	SPXT	Thu, Jan 7, 2021	65.57	65.68	65.57	65.66
1125	AMEX	SPXT	Wed, Jan 6, 2021	64.93	65.16	64.91	64.93
1124	AMEX	SPXT	Tue, Jan 5, 2021	63.68	63.98	63.65	63.98
1123	AMEX	SPXT	Mon, Jan 4, 2021	64.38	64.38	63.53	63.53
1122	AMEX	SPXT	Thu, Dec 31, 2020	63.95	64.39	63.95	64.39
1121	AMEX	SPXT	Wed, Dec 30, 2020	64.00	64.00	63.95	63.95
1120	AMEX	SPXT	Tue, Dec 29, 2020	63.82	63.82	63.82	63.82
1119	AMEX	SPXT	Mon, Dec 28, 2020	63.84	63.84	63.84	63.84
1118	AMEX	SPXT	Thu, Dec 24, 2020	63.20	63.34	63.20	63.34
1117	AMEX	SPXT	Wed, Dec 23, 2020	62.91	63.32	62.91	63.32
1116	AMEX	SPXT	Tue, Dec 22, 2020	63.27	63.29	63.21	62.91
1115	AMEX	SPXT	Mon, Dec 21, 2020	63.55	63.55	63.55	63.55
1114	AMEX	SPXT	Fri, Dec 18, 2020	64.16	64.18	63.76	64.02
1113	AMEX	SPXT	Thu, Dec 17, 2020	64.02	64.21	64.02	64.21
1112	AMEX	SPXT	Wed, Dec 16, 2020	63.94	63.94	63.94	63.94
1111	AMEX	SPXT	Tue, Dec 15, 2020	63.41	63.98	63.38	63.98
1110	AMEX	SPXT	Mon, Dec 14, 2020	63.26	63.26	63.26	63.26
1109	AMEX	SPXT	Fri, Dec 11, 2020	63.50	63.61	63.50	63.61
1108	AMEX	SPXT	Thu, Dec 10, 2020	63.31	63.86	63.31	63.76
1107	AMEX	SPXT	Wed, Dec 9, 2020	63.60	63.89	63.60	63.89
1106	AMEX	SPXT	Tue, Dec 8, 2020	64.08	64.08	64.08	64.08
1105	AMEX	SPXT	Mon, Dec 7, 2020	63.67	63.89	63.67	63.89
1104	AMEX	SPXT	Fri, Dec 4, 2020	63.70	64.10	63.69	64.10
1103	AMEX	SPXT	Thu, Dec 3, 2020	63.86	63.88	63.51	63.51
1102	AMEX	SPXT	Wed, Dec 2, 2020	63.55	63.59	63.55	63.59
1101	AMEX	SPXT	Tue, Dec 1, 2020	63.44	63.68	63.43	63.43
1100	AMEX	SPXT	Mon, Nov 30, 2020	63.14	63.15	62.64	62.94
1099	AMEX	SPXT	Fri, Nov 27, 2020	63.28	63.28	63.28	63.28
1098	AMEX	SPXT	Wed, Nov 25, 2020	63.26	63.26	63.20	63.20
1097	AMEX	SPXT	Tue, Nov 24, 2020	63.49	63.49	63.40	63.40
1096	AMEX	SPXT	Mon, Nov 23, 2020	62.08	62.44	62.08	62.42
1095	AMEX	SPXT	Fri, Nov 20, 2020	61.88	61.88	61.88	61.88
1094	AMEX	SPXT	Thu, Nov 19, 2020	61.75	62.17	61.75	62.17
1093	AMEX	SPXT	Wed, Nov 18, 2020	62.78	62.78	62.13	62.13
1092	AMEX	SPXT	Tue, Nov 17, 2020	62.92	62.92	62.56	62.79
1091	AMEX	SPXT	Mon, Nov 16, 2020	63.05	63.05	62.68	62.93
1090	AMEX	SPXT	Fri, Nov 13, 2020	61.74	62.28	61.74	62.28
1089	AMEX	SPXT	Thu, Nov 12, 2020	61.26	61.26	61.26	61.26
1088	AMEX	SPXT	Wed, Nov 11, 2020	61.94	62.00	61.83	61.91
1087	AMEX	SPXT	Tue, Nov 10, 2020	61.71	61.85	61.23	61.85
1086	AMEX	SPXT	Mon, Nov 9, 2020	63.51	64.12	61.68	61.68
1085	AMEX	SPXT	Fri, Nov 6, 2020	60.47	60.58	60.40	60.40
1084	AMEX	SPXT	Thu, Nov 5, 2020	60.48	60.48	60.48	60.48
1083	AMEX	SPXT	Wed, Nov 4, 2020	59.43	60.00	59.26	59.55
1082	AMEX	SPXT	Tue, Nov 3, 2020	58.51	58.83	58.28	58.76
1081	AMEX	SPXT	Mon, Nov 2, 2020	57.12	57.53	57.12	57.50
1080	AMEX	SPXT	Fri, Oct 30, 2020	56.54	56.54	56.54	56.54
1079	AMEX	SPXT	Thu, Oct 29, 2020	57.27	57.27	57.27	57.27
1078	AMEX	SPXT	Wed, Oct 28, 2020	57.04	57.04	56.52	56.52
1077	AMEX	SPXT	Tue, Oct 27, 2020	58.51	58.51	58.51	58.51
1076	AMEX	SPXT	Mon, Oct 26, 2020	58.77	58.77	58.77	58.77
1075	AMEX	SPXT	Fri, Oct 23, 2020	60.09	60.09	59.92	59.92
1074	AMEX	SPXT	Thu, Oct 22, 2020	59.56	59.56	59.56	59.56
1073	AMEX	SPXT	Wed, Oct 21, 2020	59.09	59.09	59.09	59.09
1072	AMEX	SPXT	Tue, Oct 20, 2020	59.23	59.23	59.23	59.23
1071	AMEX	SPXT	Mon, Oct 19, 2020	58.82	58.82	58.82	58.82
1070	AMEX	SPXT	Fri, Oct 16, 2020	60.04	60.04	59.85	59.85
1069	AMEX	SPXT	Thu, Oct 15, 2020	59.69	59.69	59.69	59.69
1068	AMEX	SPXT	Wed, Oct 14, 2020	59.78	59.78	59.78	59.78
1067	AMEX	SPXT	Tue, Oct 13, 2020	60.22	60.22	60.22	60.22
1066	AMEX	SPXT	Mon, Oct 12, 2020	60.42	60.53	60.42	60.53
1065	AMEX	SPXT	Fri, Oct 9, 2020	59.74	59.74	59.74	59.74
1064	AMEX	SPXT	Thu, Oct 8, 2020	59.11	59.41	59.11	59.41
1063	AMEX	SPXT	Wed, Oct 7, 2020	58.90	58.90	58.90	58.90
1062	AMEX	SPXT	Tue, Oct 6, 2020	58.54	58.54	57.94	57.94
1061	AMEX	SPXT	Mon, Oct 5, 2020	58.64	58.64	58.64	58.64
1060	AMEX	SPXT	Fri, Oct 2, 2020	57.78	57.78	57.78	57.78
1059	AMEX	SPXT	Thu, Oct 1, 2020	57.85	57.85	57.85	57.85
1058	AMEX	SPXT	Wed, Sep 30, 2020	57.45	57.79	57.45	57.79
1057	AMEX	SPXT	Tue, Sep 29, 2020	57.39	57.39	57.28	57.28
1056	AMEX	SPXT	Mon, Sep 28, 2020	57.51	57.51	57.51	57.51
1055	AMEX	SPXT	Fri, Sep 25, 2020	56.76	56.76	56.75	56.75
1054	AMEX	SPXT	Thu, Sep 24, 2020	55.30	55.96	55.30	55.96
1053	AMEX	SPXT	Wed, Sep 23, 2020	56.90	56.90	55.86	55.86
1052	AMEX	SPXT	Tue, Sep 22, 2020	57.24	57.24	57.24	57.01
1051	AMEX	SPXT	Mon, Sep 21, 2020	56.32	56.69	56.30	56.69
1050	AMEX	SPXT	Fri, Sep 18, 2020	57.90	57.90	57.90	57.90
1049	AMEX	SPXT	Thu, Sep 17, 2020	58.36	58.36	58.36	58.36
1048	AMEX	SPXT	Wed, Sep 16, 2020	59.01	59.29	58.86	58.86
1047	AMEX	SPXT	Tue, Sep 15, 2020	58.90	58.90	58.90	58.90
1046	AMEX	SPXT	Mon, Sep 14, 2020	58.51	58.97	58.51	58.80
1045	AMEX	SPXT	Fri, Sep 11, 2020	58.51	58.51	58.20	58.20
1044	AMEX	SPXT	Thu, Sep 10, 2020	58.90	58.90	58.04	58.04
1043	AMEX	SPXT	Wed, Sep 9, 2020	59.01	59.16	58.96	58.96
1042	AMEX	SPXT	Tue, Sep 8, 2020	58.90	58.90	58.01	58.01
1041	AMEX	SPXT	Fri, Sep 4, 2020	59.23	59.23	59.23	59.23
1040	AMEX	SPXT	Thu, Sep 3, 2020	59.53	59.53	59.53	59.53
1039	AMEX	SPXT	Wed, Sep 2, 2020	60.13	61.12	60.13	61.12
1038	AMEX	SPXT	Tue, Sep 1, 2020	59.83	59.93	59.83	59.93
1037	AMEX	SPXT	Mon, Aug 31, 2020	59.47	59.93	59.47	59.93
1036	AMEX	SPXT	Fri, Aug 28, 2020	60.09	60.09	60.04	60.06
1035	AMEX	SPXT	Thu, Aug 27, 2020	59.53	59.85	59.53	59.78
1034	AMEX	SPXT	Wed, Aug 26, 2020	58.98	59.64	58.98	59.64
1033	AMEX	SPXT	Tue, Aug 25, 2020	59.22	59.22	59.22	59.22
1032	AMEX	SPXT	Mon, Aug 24, 2020	59.01	59.01	59.01	59.01
1031	AMEX	SPXT	Fri, Aug 21, 2020	58.45	58.45	58.45	58.45
1030	AMEX	SPXT	Thu, Aug 20, 2020	58.38	58.45	58.38	58.45
1029	AMEX	SPXT	Wed, Aug 19, 2020	58.99	58.99	58.51	58.51
1028	AMEX	SPXT	Tue, Aug 18, 2020	58.77	58.77	58.77	58.77
1027	AMEX	SPXT	Mon, Aug 17, 2020	58.70	58.70	58.70	58.70
1026	AMEX	SPXT	Fri, Aug 14, 2020	58.57	58.57	58.57	58.57
1025	AMEX	SPXT	Thu, Aug 13, 2020	58.59	58.59	58.59	58.59
1024	AMEX	SPXT	Wed, Aug 12, 2020	58.76	58.76	58.76	58.76
1023	AMEX	SPXT	Tue, Aug 11, 2020	58.85	58.88	58.09	58.09
1022	AMEX	SPXT	Mon, Aug 10, 2020	58.38	58.38	58.30	58.34
1021	AMEX	SPXT	Fri, Aug 7, 2020	58.07	58.07	58.07	58.07
1020	AMEX	SPXT	Thu, Aug 6, 2020	57.37	57.67	57.37	57.67
1019	AMEX	SPXT	Wed, Aug 5, 2020	57.45	57.50	57.45	57.50
1018	AMEX	SPXT	Tue, Aug 4, 2020	57.03	57.03	56.94	56.94
1017	AMEX	SPXT	Mon, Aug 3, 2020	56.87	56.87	56.87	56.87
1016	AMEX	SPXT	Fri, Jul 31, 2020	56.67	56.67	56.67	56.67
1015	AMEX	SPXT	Thu, Jul 30, 2020	56.83	56.83	56.76	56.76
1014	AMEX	SPXT	Wed, Jul 29, 2020	56.88	57.07	56.88	57.07
1013	AMEX	SPXT	Tue, Jul 28, 2020	56.64	56.64	56.46	56.46
1012	AMEX	SPXT	Mon, Jul 27, 2020	56.57	56.73	56.57	56.64
1011	AMEX	SPXT	Fri, Jul 24, 2020	56.45	56.45	56.45	56.45
1010	AMEX	SPXT	Thu, Jul 23, 2020	56.68	56.68	56.68	56.68
1009	AMEX	SPXT	Wed, Jul 22, 2020	57.12	57.12	57.12	57.12
1008	AMEX	SPXT	Tue, Jul 21, 2020	56.90	57.13	56.78	56.78
1007	AMEX	SPXT	Mon, Jul 20, 2020	56.52	56.52	56.52	56.52
1006	AMEX	SPXT	Fri, Jul 17, 2020	56.39	56.39	56.39	56.39
1005	AMEX	SPXT	Thu, Jul 16, 2020	55.73	56.25	55.73	56.25
1004	AMEX	SPXT	Wed, Jul 15, 2020	56.38	56.38	56.25	56.25
1003	AMEX	SPXT	Tue, Jul 14, 2020	55.15	55.69	55.15	55.69
1002	AMEX	SPXT	Mon, Jul 13, 2020	55.91	55.91	54.91	54.91
1001	AMEX	SPXT	Fri, Jul 10, 2020	55.18	55.18	55.18	55.18
1000	AMEX	SPXT	Thu, Jul 9, 2020	54.49	54.49	54.36	54.36
999	AMEX	SPXT	Wed, Jul 8, 2020	54.84	54.84	54.84	54.84
998	AMEX	SPXT	Tue, Jul 7, 2020	54.61	54.61	54.61	54.61
997	AMEX	SPXT	Mon, Jul 6, 2020	54.89	55.18	54.89	55.18
996	AMEX	SPXT	Thu, Jul 2, 2020	54.33	54.33	54.33	54.33
995	AMEX	SPXT	Wed, Jul 1, 2020	54.18	54.18	54.18	54.18
994	AMEX	SPXT	Tue, Jun 30, 2020	53.86	53.86	53.86	53.86
993	AMEX	SPXT	Mon, Jun 29, 2020	52.83	52.91	52.83	52.91
992	AMEX	SPXT	Fri, Jun 26, 2020	52.69	52.69	52.25	52.25
991	AMEX	SPXT	Thu, Jun 25, 2020	53.56	53.56	53.56	53.56
990	AMEX	SPXT	Wed, Jun 24, 2020	53.23	53.23	53.06	53.06
989	AMEX	SPXT	Tue, Jun 23, 2020	54.81	54.81	54.81	54.54
988	AMEX	SPXT	Mon, Jun 22, 2020	54.61	54.61	54.57	54.57
987	AMEX	SPXT	Fri, Jun 19, 2020	54.61	54.61	54.61	54.61
986	AMEX	SPXT	Thu, Jun 18, 2020	54.71	54.71	54.71	54.71
985	AMEX	SPXT	Wed, Jun 17, 2020	54.83	54.83	54.83	54.83
984	AMEX	SPXT	Tue, Jun 16, 2020	55.18	55.18	54.94	54.94
983	AMEX	SPXT	Mon, Jun 15, 2020	53.50	54.04	53.50	54.04
982	AMEX	SPXT	Fri, Jun 12, 2020	53.23	53.70	53.23	53.70
981	AMEX	SPXT	Thu, Jun 11, 2020	54.32	54.32	53.06	53.06
980	AMEX	SPXT	Wed, Jun 10, 2020	56.40	56.40	56.40	56.40
979	AMEX	SPXT	Tue, Jun 9, 2020	57.07	57.07	57.07	57.07
978	AMEX	SPXT	Mon, Jun 8, 2020	57.68	57.68	57.68	57.68
977	AMEX	SPXT	Fri, Jun 5, 2020	56.83	56.83	56.83	56.83
976	AMEX	SPXT	Thu, Jun 4, 2020	55.30	55.37	55.30	55.37
975	AMEX	SPXT	Wed, Jun 3, 2020	55.30	55.56	55.30	55.56
974	AMEX	SPXT	Tue, Jun 2, 2020	54.63	54.63	54.63	54.63
973	AMEX	SPXT	Mon, Jun 1, 2020	54.31	54.31	54.31	54.31
972	AMEX	SPXT	Fri, May 29, 2020	54.01	54.01	54.01	54.01
971	AMEX	SPXT	Thu, May 28, 2020	53.89	53.89	53.89	53.89
970	AMEX	SPXT	Wed, May 27, 2020	54.06	54.06	53.63	53.91
969	AMEX	SPXT	Tue, May 26, 2020	53.39	53.39	52.98	52.98
968	AMEX	SPXT	Fri, May 22, 2020	51.68	52.06	51.67	52.06
967	AMEX	SPXT	Thu, May 21, 2020	52.02	52.02	51.91	51.99
966	AMEX	SPXT	Wed, May 20, 2020	52.26	52.31	52.22	52.27
965	AMEX	SPXT	Tue, May 19, 2020	52.11	52.11	51.62	51.62
964	AMEX	SPXT	Mon, May 18, 2020	52.23	52.23	52.23	52.23
963	AMEX	SPXT	Fri, May 15, 2020	50.47	50.47	50.47	50.47
962	AMEX	SPXT	Thu, May 14, 2020	50.18	50.18	50.18	50.18
961	AMEX	SPXT	Wed, May 13, 2020	50.56	50.56	49.69	49.70
960	AMEX	SPXT	Tue, May 12, 2020	51.66	51.66	50.73	50.73
959	AMEX	SPXT	Mon, May 11, 2020	51.62	51.72	51.62	51.72
958	AMEX	SPXT	Fri, May 8, 2020	51.74	51.74	51.74	51.74
957	AMEX	SPXT	Thu, May 7, 2020	50.80	50.80	50.80	50.80
956	AMEX	SPXT	Wed, May 6, 2020	50.73	50.73	50.39	50.39
955	AMEX	SPXT	Tue, May 5, 2020	51.23	51.23	50.95	50.95
954	AMEX	SPXT	Mon, May 4, 2020	50.52	50.52	50.52	50.52
953	AMEX	SPXT	Fri, May 1, 2020	50.38	50.43	50.38	50.43
952	AMEX	SPXT	Thu, Apr 30, 2020	51.74	52.03	51.74	52.03
951	AMEX	SPXT	Wed, Apr 29, 2020	52.55	52.55	52.55	52.55
950	AMEX	SPXT	Tue, Apr 28, 2020	51.94	51.94	51.42	51.42
949	AMEX	SPXT	Mon, Apr 27, 2020	51.58	51.58	51.58	51.58
948	AMEX	SPXT	Fri, Apr 24, 2020	50.70	50.70	50.67	50.67
947	AMEX	SPXT	Thu, Apr 23, 2020	50.48	50.48	50.13	50.13
946	AMEX	SPXT	Wed, Apr 22, 2020	50.12	50.12	50.12	50.12
945	AMEX	SPXT	Tue, Apr 21, 2020	49.52	49.52	49.21	49.21
944	AMEX	SPXT	Mon, Apr 20, 2020	51.02	51.02	50.62	50.62
943	AMEX	SPXT	Fri, Apr 17, 2020	50.69	51.41	50.69	51.41
942	AMEX	SPXT	Thu, Apr 16, 2020	49.70	49.94	49.70	49.94
941	AMEX	SPXT	Wed, Apr 15, 2020	49.37	49.66	49.37	49.66
940	AMEX	SPXT	Tue, Apr 14, 2020	50.30	50.83	50.30	50.81
939	AMEX	SPXT	Mon, Apr 13, 2020	50.24	50.24	49.40	49.51
938	AMEX	SPXT	Thu, Apr 9, 2020	50.02	50.50	50.02	50.26
937	AMEX	SPXT	Wed, Apr 8, 2020	47.91	49.29	47.91	49.29
936	AMEX	SPXT	Tue, Apr 7, 2020	48.05	48.14	47.69	47.69
935	AMEX	SPXT	Mon, Apr 6, 2020	47.01	47.52	47.01	47.52
934	AMEX	SPXT	Fri, Apr 3, 2020	45.14	45.30	44.20	44.57
933	AMEX	SPXT	Thu, Apr 2, 2020	45.05	45.22	44.90	45.22
932	AMEX	SPXT	Wed, Apr 1, 2020	44.76	44.76	44.24	44.24
931	AMEX	SPXT	Tue, Mar 31, 2020	46.89	46.89	46.24	46.24
930	AMEX	SPXT	Mon, Mar 30, 2020	46.48	46.84	46.48	46.84
929	AMEX	SPXT	Fri, Mar 27, 2020	45.82	46.55	45.46	45.46
928	AMEX	SPXT	Thu, Mar 26, 2020	45.16	46.59	44.75	46.59
927	AMEX	SPXT	Wed, Mar 25, 2020	44.00	45.34	43.14	44.30
926	AMEX	SPXT	Tue, Mar 24, 2020	41.66	43.58	41.55	43.34
925	AMEX	SPXT	Mon, Mar 23, 2020	40.99	40.99	39.55	40.19
924	AMEX	SPXT	Fri, Mar 20, 2020	43.50	43.50	41.51	41.51
923	AMEX	SPXT	Thu, Mar 19, 2020	43.03	43.83	40.22	43.41
922	AMEX	SPXT	Wed, Mar 18, 2020	42.93	42.93	42.93	42.93
921	AMEX	SPXT	Tue, Mar 17, 2020	45.26	45.36	45.03	45.36
920	AMEX	SPXT	Mon, Mar 16, 2020	48.00	48.00	43.42	43.42
919	AMEX	SPXT	Fri, Mar 13, 2020	47.41	48.33	45.94	48.29
918	AMEX	SPXT	Thu, Mar 12, 2020	45.65	47.35	44.12	45.26
917	AMEX	SPXT	Wed, Mar 11, 2020	49.80	49.80	49.00	49.71
916	AMEX	SPXT	Tue, Mar 10, 2020	52.10	52.10	52.10	52.10
915	AMEX	SPXT	Mon, Mar 9, 2020	50.27	50.27	50.27	50.27
914	AMEX	SPXT	Fri, Mar 6, 2020	53.74	54.19	53.17	54.14
913	AMEX	SPXT	Thu, Mar 5, 2020	55.88	55.88	54.90	54.90
912	AMEX	SPXT	Wed, Mar 4, 2020	55.94	56.88	55.94	56.88
911	AMEX	SPXT	Tue, Mar 3, 2020	56.32	56.32	54.63	54.63
910	AMEX	SPXT	Mon, Mar 2, 2020	55.00	55.90	55.00	55.90
909	AMEX	SPXT	Fri, Feb 28, 2020	52.48	53.34	52.45	53.34
908	AMEX	SPXT	Thu, Feb 27, 2020	55.65	55.99	54.64	54.64
907	AMEX	SPXT	Wed, Feb 26, 2020	57.24	57.50	56.83	56.83
906	AMEX	SPXT	Tue, Feb 25, 2020	59.00	59.00	57.13	57.13
905	AMEX	SPXT	Mon, Feb 24, 2020	58.91	58.91	58.91	58.91
904	AMEX	SPXT	Fri, Feb 21, 2020	60.67	60.78	60.67	60.71
903	AMEX	SPXT	Thu, Feb 20, 2020	61.12	61.12	61.12	61.12
902	AMEX	SPXT	Wed, Feb 19, 2020	61.25	61.25	61.25	61.25
901	AMEX	SPXT	Tue, Feb 18, 2020	61.23	61.23	60.82	61.03
900	AMEX	SPXT	Fri, Feb 14, 2020	61.15	61.19	61.15	61.19
899	AMEX	SPXT	Thu, Feb 13, 2020	61.19	61.19	61.16	61.16
898	AMEX	SPXT	Wed, Feb 12, 2020	61.22	61.22	61.22	61.22
897	AMEX	SPXT	Tue, Feb 11, 2020	60.89	60.89	60.89	60.89
896	AMEX	SPXT	Mon, Feb 10, 2020	60.64	60.64	60.64	60.64
895	AMEX	SPXT	Fri, Feb 7, 2020	60.35	60.35	60.35	60.35
894	AMEX	SPXT	Thu, Feb 6, 2020	60.61	60.61	60.61	60.61
893	AMEX	SPXT	Wed, Feb 5, 2020	60.44	60.44	60.44	60.44
892	AMEX	SPXT	Tue, Feb 4, 2020	59.87	59.88	59.72	59.72
891	AMEX	SPXT	Mon, Feb 3, 2020	59.24	59.26	59.05	59.05
890	AMEX	SPXT	Fri, Jan 31, 2020	59.26	59.26	58.75	58.75
889	AMEX	SPXT	Thu, Jan 30, 2020	59.00	59.59	59.00	59.59
888	AMEX	SPXT	Wed, Jan 29, 2020	59.77	59.77	59.55	59.55
887	AMEX	SPXT	Tue, Jan 28, 2020	59.68	59.68	59.68	59.68
886	AMEX	SPXT	Mon, Jan 27, 2020	59.32	59.32	59.21	59.21
885	AMEX	SPXT	Fri, Jan 24, 2020	59.99	59.99	59.99	60.61
884	AMEX	SPXT	Thu, Jan 23, 2020	60.50	60.61	60.50	60.61
883	AMEX	SPXT	Wed, Jan 22, 2020	60.65	60.65	60.65	60.65
882	AMEX	SPXT	Tue, Jan 21, 2020	60.68	60.68	60.65	60.65
881	AMEX	SPXT	Fri, Jan 17, 2020	60.84	60.84	60.79	60.83
880	AMEX	SPXT	Thu, Jan 16, 2020	60.65	60.65	60.65	60.65
879	AMEX	SPXT	Wed, Jan 15, 2020	60.25	60.25	60.24	60.24
878	AMEX	SPXT	Tue, Jan 14, 2020	60.15	60.15	60.13	60.13
877	AMEX	SPXT	Mon, Jan 13, 2020	60.52	60.52	60.10	60.12
876	AMEX	SPXT	Fri, Jan 10, 2020	59.85	59.85	59.85	59.85
875	AMEX	SPXT	Thu, Jan 9, 2020	59.95	60.02	59.85	60.02
874	AMEX	SPXT	Wed, Jan 8, 2020	59.55	59.74	59.55	59.74
873	AMEX	SPXT	Tue, Jan 7, 2020	59.52	59.52	59.52	59.52
872	AMEX	SPXT	Mon, Jan 6, 2020	59.50	59.66	59.50	59.66
871	AMEX	SPXT	Fri, Jan 3, 2020	59.51	59.51	59.51	59.51
870	AMEX	SPXT	Thu, Jan 2, 2020	59.78	59.78	59.78	59.78
869	AMEX	SPXT	Tue, Dec 31, 2019	59.45	59.45	59.45	59.45
868	AMEX	SPXT	Mon, Dec 30, 2019	59.32	59.32	59.32	59.32
867	AMEX	SPXT	Fri, Dec 27, 2019	59.74	59.77	59.63	59.63
866	AMEX	SPXT	Thu, Dec 26, 2019	59.68	59.68	59.61	59.61
865	AMEX	SPXT	Tue, Dec 24, 2019	59.38	59.38	59.38	59.38
864	AMEX	SPXT	Mon, Dec 23, 2019	59.66	59.66	59.66	59.40
863	AMEX	SPXT	Fri, Dec 20, 2019	59.70	59.70	59.70	59.70
862	AMEX	SPXT	Thu, Dec 19, 2019	59.33	59.33	59.33	59.33
861	AMEX	SPXT	Wed, Dec 18, 2019	59.18	59.18	59.18	59.18
860	AMEX	SPXT	Tue, Dec 17, 2019	59.29	59.29	59.17	59.17
859	AMEX	SPXT	Mon, Dec 16, 2019	59.11	59.11	59.11	59.11
858	AMEX	SPXT	Fri, Dec 13, 2019	58.72	58.72	58.72	58.72
857	AMEX	SPXT	Thu, Dec 12, 2019	58.65	58.84	58.65	58.84
856	AMEX	SPXT	Wed, Dec 11, 2019	58.31	58.34	58.31	58.34
855	AMEX	SPXT	Tue, Dec 10, 2019	58.20	58.20	58.20	58.20
854	AMEX	SPXT	Mon, Dec 9, 2019	58.36	58.36	58.36	58.36
853	AMEX	SPXT	Fri, Dec 6, 2019	58.48	58.48	58.48	58.48
852	AMEX	SPXT	Thu, Dec 5, 2019	57.96	57.96	57.96	57.96
851	AMEX	SPXT	Wed, Dec 4, 2019	57.93	57.93	57.93	57.93
850	AMEX	SPXT	Tue, Dec 3, 2019	57.50	57.50	57.50	57.50
849	AMEX	SPXT	Mon, Dec 2, 2019	57.87	57.87	57.87	57.87
848	AMEX	SPXT	Fri, Nov 29, 2019	58.27	58.27	58.27	58.27
847	AMEX	SPXT	Wed, Nov 27, 2019	58.35	58.49	58.35	58.49
846	AMEX	SPXT	Tue, Nov 26, 2019	58.09	58.26	58.09	58.26
845	AMEX	SPXT	Mon, Nov 25, 2019	58.09	58.09	58.09	58.09
844	AMEX	SPXT	Fri, Nov 22, 2019	57.70	57.75	57.70	57.75
843	AMEX	SPXT	Thu, Nov 21, 2019	57.60	57.60	57.60	57.60
842	AMEX	SPXT	Wed, Nov 20, 2019	57.62	57.62	57.62	57.62
841	AMEX	SPXT	Tue, Nov 19, 2019	57.84	57.84	57.79	57.79
840	AMEX	SPXT	Mon, Nov 18, 2019	57.84	57.84	57.84	57.84
839	AMEX	SPXT	Fri, Nov 15, 2019	57.80	57.80	57.80	57.80
838	AMEX	SPXT	Thu, Nov 14, 2019	57.43	57.43	57.43	57.43
837	AMEX	SPXT	Wed, Nov 13, 2019	57.41	57.41	57.33	57.33
836	AMEX	SPXT	Tue, Nov 12, 2019	57.32	57.32	57.32	57.32
835	AMEX	SPXT	Mon, Nov 11, 2019	57.22	57.22	57.22	57.22
834	AMEX	SPXT	Fri, Nov 8, 2019	57.36	57.36	57.36	57.36
833	AMEX	SPXT	Thu, Nov 7, 2019	57.33	57.35	57.27	57.27
832	AMEX	SPXT	Wed, Nov 6, 2019	57.17	57.17	57.17	57.17
831	AMEX	SPXT	Tue, Nov 5, 2019	57.16	57.16	57.16	57.16
830	AMEX	SPXT	Mon, Nov 4, 2019	57.19	57.19	57.19	57.19
829	AMEX	SPXT	Fri, Nov 1, 2019	56.95	56.98	56.95	56.98
828	AMEX	SPXT	Thu, Oct 31, 2019	56.86	56.86	56.33	56.45
827	AMEX	SPXT	Wed, Oct 30, 2019	56.63	56.70	56.50	56.70
826	AMEX	SPXT	Tue, Oct 29, 2019	56.28	56.56	56.28	56.56
825	AMEX	SPXT	Mon, Oct 28, 2019	56.50	56.50	56.49	56.49
824	AMEX	SPXT	Fri, Oct 25, 2019	56.26	56.27	56.26	56.27
823	AMEX	SPXT	Thu, Oct 24, 2019	56.18	56.18	56.18	56.18
822	AMEX	SPXT	Wed, Oct 23, 2019	56.17	56.24	56.17	56.24
821	AMEX	SPXT	Tue, Oct 22, 2019	56.09	56.09	56.09	56.09
820	AMEX	SPXT	Mon, Oct 21, 2019	56.12	56.12	56.12	56.12
819	AMEX	SPXT	Fri, Oct 18, 2019	55.86	55.86	55.86	55.86
818	AMEX	SPXT	Thu, Oct 17, 2019	55.98	55.98	55.96	55.96
817	AMEX	SPXT	Wed, Oct 16, 2019	55.83	55.83	55.71	55.71
816	AMEX	SPXT	Tue, Oct 15, 2019	55.70	55.74	55.70	55.74
815	AMEX	SPXT	Mon, Oct 14, 2019	55.23	55.23	55.21	55.21
814	AMEX	SPXT	Fri, Oct 11, 2019	55.41	55.57	55.29	55.29
813	AMEX	SPXT	Thu, Oct 10, 2019	54.73	54.73	54.73	54.73
812	AMEX	SPXT	Wed, Oct 9, 2019	54.40	54.40	54.40	54.40
811	AMEX	SPXT	Tue, Oct 8, 2019	53.98	53.98	53.98	53.98
810	AMEX	SPXT	Mon, Oct 7, 2019	54.82	54.82	54.82	54.82
809	AMEX	SPXT	Fri, Oct 4, 2019	55.00	55.00	55.00	55.00
808	AMEX	SPXT	Thu, Oct 3, 2019	54.20	54.20	54.20	54.20
807	AMEX	SPXT	Wed, Oct 2, 2019	53.89	53.89	53.89	53.89
806	AMEX	SPXT	Tue, Oct 1, 2019	54.87	54.87	54.87	54.87
805	AMEX	SPXT	Mon, Sep 30, 2019	55.59	55.59	55.59	55.59
804	AMEX	SPXT	Fri, Sep 27, 2019	55.34	55.34	55.34	55.34
803	AMEX	SPXT	Thu, Sep 26, 2019	55.55	55.55	55.55	55.55
802	AMEX	SPXT	Wed, Sep 25, 2019	55.76	55.76	55.76	55.76
801	AMEX	SPXT	Tue, Sep 24, 2019	55.73	55.73	55.73	55.48
800	AMEX	SPXT	Mon, Sep 23, 2019	56.20	56.20	56.20	56.20
799	AMEX	SPXT	Fri, Sep 20, 2019	56.35	56.35	56.29	56.29
798	AMEX	SPXT	Thu, Sep 19, 2019	56.58	56.58	56.39	56.39
797	AMEX	SPXT	Wed, Sep 18, 2019	56.41	56.41	56.41	56.41
796	AMEX	SPXT	Tue, Sep 17, 2019	56.40	56.40	56.40	56.40
795	AMEX	SPXT	Mon, Sep 16, 2019	56.26	56.26	56.26	56.26
794	AMEX	SPXT	Fri, Sep 13, 2019	56.46	56.46	56.46	56.46
793	AMEX	SPXT	Thu, Sep 12, 2019	56.34	56.42	56.34	56.42
792	AMEX	SPXT	Wed, Sep 11, 2019	56.20	56.20	56.20	56.20
791	AMEX	SPXT	Tue, Sep 10, 2019	55.78	55.78	55.78	55.78
790	AMEX	SPXT	Mon, Sep 9, 2019	55.80	55.80	55.80	55.80
789	AMEX	SPXT	Fri, Sep 6, 2019	55.66	55.66	55.66	55.66
788	AMEX	SPXT	Thu, Sep 5, 2019	55.61	55.61	55.61	55.61
787	AMEX	SPXT	Wed, Sep 4, 2019	55.00	55.00	55.00	55.00
786	AMEX	SPXT	Tue, Sep 3, 2019	54.24	54.49	54.24	54.49
785	AMEX	SPXT	Fri, Aug 30, 2019	54.80	54.80	54.80	54.72
784	AMEX	SPXT	Thu, Aug 29, 2019	54.72	54.72	54.72	54.72
783	AMEX	SPXT	Wed, Aug 28, 2019	54.00	54.09	54.00	54.09
782	AMEX	SPXT	Tue, Aug 27, 2019	53.70	53.70	53.70	53.70
781	AMEX	SPXT	Mon, Aug 26, 2019	53.80	53.80	53.80	53.80
780	AMEX	SPXT	Fri, Aug 23, 2019	53.15	53.15	53.15	54.68
779	AMEX	SPXT	Thu, Aug 22, 2019	54.68	54.68	54.68	54.68
778	AMEX	SPXT	Wed, Aug 21, 2019	54.68	54.68	54.53	54.53
777	AMEX	SPXT	Tue, Aug 20, 2019	54.43	54.43	54.25	54.25
776	AMEX	SPXT	Mon, Aug 19, 2019	54.75	54.75	54.75	54.75
775	AMEX	SPXT	Fri, Aug 16, 2019	53.81	54.15	53.81	54.15
774	AMEX	SPXT	Thu, Aug 15, 2019	53.43	53.43	53.43	53.43
773	AMEX	SPXT	Wed, Aug 14, 2019	53.38	53.38	53.23	53.23
772	AMEX	SPXT	Tue, Aug 13, 2019	54.71	54.71	54.71	54.71
771	AMEX	SPXT	Mon, Aug 12, 2019	54.33	54.33	54.08	54.08
770	AMEX	SPXT	Fri, Aug 9, 2019	55.02	55.02	54.74	54.74
769	AMEX	SPXT	Thu, Aug 8, 2019	54.85	54.93	54.72	54.93
768	AMEX	SPXT	Wed, Aug 7, 2019	53.74	54.06	53.74	54.06
767	AMEX	SPXT	Tue, Aug 6, 2019	54.05	54.05	54.05	54.05
766	AMEX	SPXT	Mon, Aug 5, 2019	53.46	53.46	53.46	53.46
765	AMEX	SPXT	Fri, Aug 2, 2019	54.87	54.87	54.87	54.87
764	AMEX	SPXT	Thu, Aug 1, 2019	56.04	56.04	55.12	55.12
763	AMEX	SPXT	Wed, Jul 31, 2019	55.73	55.73	55.73	55.73
762	AMEX	SPXT	Tue, Jul 30, 2019	56.18	56.18	56.18	56.18
761	AMEX	SPXT	Mon, Jul 29, 2019	56.32	56.32	56.32	56.32
760	AMEX	SPXT	Fri, Jul 26, 2019	56.43	56.43	56.43	55.95
759	AMEX	SPXT	Thu, Jul 25, 2019	55.95	55.95	55.95	55.95
758	AMEX	SPXT	Wed, Jul 24, 2019	55.93	56.19	55.93	56.19
757	AMEX	SPXT	Tue, Jul 23, 2019	55.92	56.00	55.92	56.00
756	AMEX	SPXT	Mon, Jul 22, 2019	55.61	55.61	55.61	55.61
755	AMEX	SPXT	Fri, Jul 19, 2019	55.66	55.66	55.66	55.66
754	AMEX	SPXT	Thu, Jul 18, 2019	55.92	55.92	55.92	55.92
753	AMEX	SPXT	Wed, Jul 17, 2019	55.87	55.87	55.87	55.87
752	AMEX	SPXT	Tue, Jul 16, 2019	56.28	56.28	56.28	56.28
751	AMEX	SPXT	Mon, Jul 15, 2019	56.29	56.31	56.25	56.31
750	AMEX	SPXT	Fri, Jul 12, 2019	56.38	56.38	56.38	56.38
749	AMEX	SPXT	Thu, Jul 11, 2019	56.09	56.15	56.09	56.15
748	AMEX	SPXT	Wed, Jul 10, 2019	56.05	56.05	56.05	56.05
747	AMEX	SPXT	Tue, Jul 9, 2019	55.88	55.88	55.88	55.88
746	AMEX	SPXT	Mon, Jul 8, 2019	55.82	55.82	55.82	55.82
745	AMEX	SPXT	Fri, Jul 5, 2019	55.96	55.96	55.96	55.96
744	AMEX	SPXT	Wed, Jul 3, 2019	56.06	56.06	56.06	56.06
743	AMEX	SPXT	Tue, Jul 2, 2019	55.38	55.56	55.38	55.56
742	AMEX	SPXT	Mon, Jul 1, 2019	55.52	55.52	55.52	55.52
741	AMEX	SPXT	Fri, Jun 28, 2019	55.17	55.17	55.17	55.17
740	AMEX	SPXT	Thu, Jun 27, 2019	54.84	54.84	54.84	54.84
739	AMEX	SPXT	Wed, Jun 26, 2019	54.63	54.63	54.63	54.63
738	AMEX	SPXT	Tue, Jun 25, 2019	54.84	54.84	54.84	54.84
737	AMEX	SPXT	Mon, Jun 24, 2019	55.48	55.48	55.48	55.22
736	AMEX	SPXT	Fri, Jun 21, 2019	55.67	55.67	55.67	55.67
735	AMEX	SPXT	Thu, Jun 20, 2019	55.71	55.71	55.71	55.71
734	AMEX	SPXT	Wed, Jun 19, 2019	55.23	55.23	55.23	55.23
733	AMEX	SPXT	Tue, Jun 18, 2019	55.04	55.04	55.04	55.04
732	AMEX	SPXT	Mon, Jun 17, 2019	54.62	54.62	54.62	54.62
731	AMEX	SPXT	Fri, Jun 14, 2019	54.64	54.64	54.64	54.64
730	AMEX	SPXT	Thu, Jun 13, 2019	54.49	54.49	54.49	54.49
729	AMEX	SPXT	Wed, Jun 12, 2019	54.29	54.29	54.29	54.29
728	AMEX	SPXT	Tue, Jun 11, 2019	54.38	54.38	54.38	54.38
727	AMEX	SPXT	Mon, Jun 10, 2019	54.39	54.39	54.39	54.39
726	AMEX	SPXT	Fri, Jun 7, 2019	53.82	54.25	53.82	54.17
725	AMEX	SPXT	Thu, Jun 6, 2019	53.63	53.79	53.62	53.79
724	AMEX	SPXT	Wed, Jun 5, 2019	53.49	53.49	53.49	53.49
723	AMEX	SPXT	Tue, Jun 4, 2019	52.57	53.11	52.57	53.11
722	AMEX	SPXT	Mon, Jun 3, 2019	51.94	52.14	51.94	52.14
721	AMEX	SPXT	Fri, May 31, 2019	52.29	52.29	52.11	52.11
720	AMEX	SPXT	Thu, May 30, 2019	52.73	52.73	52.73	52.73
719	AMEX	SPXT	Wed, May 29, 2019	52.74	52.74	52.69	52.69
718	AMEX	SPXT	Tue, May 28, 2019	53.57	53.57	53.13	53.13
717	AMEX	SPXT	Fri, May 24, 2019	53.92	53.92	53.62	53.62
716	AMEX	SPXT	Thu, May 23, 2019	53.46	53.46	53.46	53.46
715	AMEX	SPXT	Wed, May 22, 2019	54.12	54.12	54.12	54.12
714	AMEX	SPXT	Tue, May 21, 2019	54.06	54.16	54.06	54.16
713	AMEX	SPXT	Mon, May 20, 2019	53.78	53.78	53.78	53.78
712	AMEX	SPXT	Fri, May 17, 2019	54.01	54.01	54.01	54.01
711	AMEX	SPXT	Thu, May 16, 2019	54.22	54.22	54.22	54.22
710	AMEX	SPXT	Wed, May 15, 2019	53.95	53.95	53.79	53.79
709	AMEX	SPXT	Tue, May 14, 2019	53.57	53.57	53.57	53.57
708	AMEX	SPXT	Mon, May 13, 2019	53.19	53.19	53.19	53.19
707	AMEX	SPXT	Fri, May 10, 2019	54.23	54.23	54.23	54.23
706	AMEX	SPXT	Thu, May 9, 2019	54.06	54.06	54.06	54.06
705	AMEX	SPXT	Wed, May 8, 2019	54.20	54.20	54.11	54.18
704	AMEX	SPXT	Tue, May 7, 2019	54.22	54.22	54.22	54.22
703	AMEX	SPXT	Mon, May 6, 2019	54.72	55.08	54.72	55.08
702	AMEX	SPXT	Fri, May 3, 2019	55.26	55.26	55.26	55.26
701	AMEX	SPXT	Thu, May 2, 2019	54.70	54.70	54.70	54.70
700	AMEX	SPXT	Wed, May 1, 2019	54.82	54.82	54.82	54.82
699	AMEX	SPXT	Tue, Apr 30, 2019	55.13	55.26	55.13	55.26
698	AMEX	SPXT	Mon, Apr 29, 2019	55.30	55.30	55.30	55.30
697	AMEX	SPXT	Fri, Apr 26, 2019	55.11	55.11	55.11	55.11
696	AMEX	SPXT	Thu, Apr 25, 2019	54.66	54.86	54.61	54.86
695	AMEX	SPXT	Wed, Apr 24, 2019	54.87	54.92	54.82	54.82
694	AMEX	SPXT	Tue, Apr 23, 2019	54.62	55.00	54.59	55.00
693	AMEX	SPXT	Mon, Apr 22, 2019	54.52	54.52	54.52	54.52
692	AMEX	SPXT	Thu, Apr 18, 2019	54.37	54.46	54.37	54.46
691	AMEX	SPXT	Wed, Apr 17, 2019	54.44	54.44	54.44	54.44
690	AMEX	SPXT	Tue, Apr 16, 2019	54.65	54.65	54.62	54.62
689	AMEX	SPXT	Mon, Apr 15, 2019	54.90	54.90	54.68	54.68
688	AMEX	SPXT	Fri, Apr 12, 2019	54.67	54.67	54.67	54.67
687	AMEX	SPXT	Thu, Apr 11, 2019	54.26	54.38	54.26	54.38
686	AMEX	SPXT	Wed, Apr 10, 2019	54.23	54.29	54.22	54.29
685	AMEX	SPXT	Tue, Apr 9, 2019	54.25	54.25	54.12	54.12
684	AMEX	SPXT	Mon, Apr 8, 2019	54.40	54.48	54.40	54.48
683	AMEX	SPXT	Fri, Apr 5, 2019	54.42	54.42	54.42	54.42
682	AMEX	SPXT	Thu, Apr 4, 2019	54.11	54.25	54.11	54.25
681	AMEX	SPXT	Wed, Apr 3, 2019	53.98	53.98	53.98	53.98
680	AMEX	SPXT	Tue, Apr 2, 2019	53.95	54.01	53.95	54.01
679	AMEX	SPXT	Mon, Apr 1, 2019	53.89	54.05	53.89	54.05
678	AMEX	SPXT	Fri, Mar 29, 2019	53.44	53.44	53.44	53.44
677	AMEX	SPXT	Thu, Mar 28, 2019	53.15	53.15	53.15	53.15
676	AMEX	SPXT	Wed, Mar 27, 2019	53.34	53.34	52.92	52.92
675	AMEX	SPXT	Tue, Mar 26, 2019	53.14	53.14	53.14	53.14
674	AMEX	SPXT	Mon, Mar 25, 2019	52.78	52.78	52.78	52.78
673	AMEX	SPXT	Fri, Mar 22, 2019	52.81	52.81	52.81	52.81
672	AMEX	SPXT	Thu, Mar 21, 2019	53.72	53.72	53.72	53.72
671	AMEX	SPXT	Wed, Mar 20, 2019	53.35	53.35	53.35	53.35
670	AMEX	SPXT	Tue, Mar 19, 2019	53.65	53.65	53.65	53.46
669	AMEX	SPXT	Mon, Mar 18, 2019	53.53	53.70	53.53	53.70
668	AMEX	SPXT	Fri, Mar 15, 2019	53.57	53.57	53.48	53.48
667	AMEX	SPXT	Thu, Mar 14, 2019	53.35	53.35	53.35	53.35
666	AMEX	SPXT	Wed, Mar 13, 2019	53.42	53.42	53.42	53.42
665	AMEX	SPXT	Tue, Mar 12, 2019	53.02	53.02	53.02	53.02
664	AMEX	SPXT	Mon, Mar 11, 2019	52.92	52.92	52.92	52.92
663	AMEX	SPXT	Fri, Mar 8, 2019	52.25	52.25	52.25	52.25
662	AMEX	SPXT	Thu, Mar 7, 2019	52.37	52.37	52.37	52.37
661	AMEX	SPXT	Wed, Mar 6, 2019	52.81	52.81	52.81	52.81
660	AMEX	SPXT	Tue, Mar 5, 2019	53.20	53.20	53.20	53.20
659	AMEX	SPXT	Mon, Mar 4, 2019	52.87	53.14	52.87	53.14
658	AMEX	SPXT	Fri, Mar 1, 2019	53.37	53.37	53.37	53.02
657	AMEX	SPXT	Thu, Feb 28, 2019	53.02	53.02	53.02	53.02
656	AMEX	SPXT	Wed, Feb 27, 2019	53.13	53.13	53.13	53.13
655	AMEX	SPXT	Tue, Feb 26, 2019	53.18	53.18	53.18	53.18
654	AMEX	SPXT	Mon, Feb 25, 2019	53.25	53.25	53.25	53.25
653	AMEX	SPXT	Fri, Feb 22, 2019	53.20	53.20	53.20	53.20
652	AMEX	SPXT	Thu, Feb 21, 2019	52.95	52.95	52.95	52.95
651	AMEX	SPXT	Wed, Feb 20, 2019	53.12	53.18	53.12	53.18
650	AMEX	SPXT	Tue, Feb 19, 2019	52.83	53.17	52.83	53.10
649	AMEX	SPXT	Fri, Feb 15, 2019	52.82	52.90	52.82	52.90
648	AMEX	SPXT	Thu, Feb 14, 2019	52.45	52.54	52.40	52.40
647	AMEX	SPXT	Wed, Feb 13, 2019	52.55	52.55	52.55	52.55
646	AMEX	SPXT	Tue, Feb 12, 2019	51.87	52.39	51.87	52.39
645	AMEX	SPXT	Mon, Feb 11, 2019	51.72	51.72	51.72	51.72
644	AMEX	SPXT	Fri, Feb 8, 2019	51.38	51.56	51.37	51.56
643	AMEX	SPXT	Thu, Feb 7, 2019	51.63	51.63	51.63	51.63
642	AMEX	SPXT	Wed, Feb 6, 2019	52.04	52.09	52.04	52.09
641	AMEX	SPXT	Tue, Feb 5, 2019	52.21	52.21	52.21	52.21
640	AMEX	SPXT	Mon, Feb 4, 2019	52.01	52.01	52.01	52.01
639	AMEX	SPXT	Fri, Feb 1, 2019	51.75	51.80	51.75	51.80
638	AMEX	SPXT	Thu, Jan 31, 2019	51.65	51.92	51.65	51.92
637	AMEX	SPXT	Wed, Jan 30, 2019	50.94	51.25	50.94	51.25
636	AMEX	SPXT	Tue, Jan 29, 2019	50.63	50.63	50.63	50.63
635	AMEX	SPXT	Mon, Jan 28, 2019	50.57	50.57	50.57	50.57
634	AMEX	SPXT	Fri, Jan 25, 2019	51.07	51.07	50.91	50.91
633	AMEX	SPXT	Thu, Jan 24, 2019	50.58	50.58	50.55	50.55
632	AMEX	SPXT	Wed, Jan 23, 2019	50.40	50.59	50.40	50.59
631	AMEX	SPXT	Tue, Jan 22, 2019	50.37	50.37	50.37	50.37
630	AMEX	SPXT	Fri, Jan 18, 2019	51.14	51.14	51.12	51.12
629	AMEX	SPXT	Thu, Jan 17, 2019	50.51	50.51	50.51	50.51
628	AMEX	SPXT	Wed, Jan 16, 2019	50.27	50.27	50.20	50.20
627	AMEX	SPXT	Tue, Jan 15, 2019	50.01	50.01	50.01	50.01
626	AMEX	SPXT	Mon, Jan 14, 2019	49.55	49.55	49.55	49.55
625	AMEX	SPXT	Fri, Jan 11, 2019	49.74	49.74	49.74	49.75
624	AMEX	SPXT	Thu, Jan 10, 2019	49.14	49.75	49.14	49.75
623	AMEX	SPXT	Wed, Jan 9, 2019	49.50	49.50	49.35	49.50
622	AMEX	SPXT	Tue, Jan 8, 2019	49.36	49.41	49.01	49.41
621	AMEX	SPXT	Mon, Jan 7, 2019	48.49	49.01	48.49	48.98
620	AMEX	SPXT	Fri, Jan 4, 2019	47.91	48.61	47.91	48.61
619	AMEX	SPXT	Thu, Jan 3, 2019	47.30	47.32	47.14	47.14
618	AMEX	SPXT	Wed, Jan 2, 2019	47.44	47.93	47.44	47.93
617	AMEX	SPXT	Mon, Dec 31, 2018	47.49	47.67	47.49	47.67
616	AMEX	SPXT	Fri, Dec 28, 2018	47.73	47.76	47.45	47.46
615	AMEX	SPXT	Thu, Dec 27, 2018	46.75	47.56	46.17	47.56
614	AMEX	SPXT	Wed, Dec 26, 2018	45.07	47.08	44.99	47.08
613	AMEX	SPXT	Mon, Dec 24, 2018	46.40	46.40	45.42	45.42
612	AMEX	SPXT	Fri, Dec 21, 2018	47.01	47.19	46.59	46.59
611	AMEX	SPXT	Thu, Dec 20, 2018	48.01	48.01	47.29	47.29
610	AMEX	SPXT	Wed, Dec 19, 2018	48.90	48.90	48.01	48.21
609	AMEX	SPXT	Tue, Dec 18, 2018	48.92	48.92	48.92	48.92
608	AMEX	SPXT	Mon, Dec 17, 2018	48.89	48.89	48.89	48.89
607	AMEX	SPXT	Fri, Dec 14, 2018	49.96	49.96	49.96	49.96
606	AMEX	SPXT	Thu, Dec 13, 2018	50.94	50.94	50.84	50.84
605	AMEX	SPXT	Wed, Dec 12, 2018	51.36	51.36	50.92	50.92
604	AMEX	SPXT	Tue, Dec 11, 2018	50.64	50.64	50.64	50.64
603	AMEX	SPXT	Mon, Dec 10, 2018	50.41	50.72	50.41	50.72
602	AMEX	SPXT	Fri, Dec 7, 2018	51.10	51.10	50.65	50.65
601	AMEX	SPXT	Thu, Dec 6, 2018	50.88	50.88	50.52	50.54
600	AMEX	SPXT	Tue, Dec 4, 2018	53.18	53.18	53.15	53.15
599	AMEX	SPXT	Mon, Dec 3, 2018	53.52	53.52	53.52	53.52
598	AMEX	SPXT	Fri, Nov 30, 2018	0.00	0.00	0.00	50.78
597	AMEX	SPXT	Thu, Nov 29, 2018	0.00	0.00	0.00	50.78
596	AMEX	SPXT	Wed, Nov 28, 2018	0.00	0.00	0.00	50.78
595	AMEX	SPXT	Tue, Nov 27, 2018	0.00	0.00	0.00	50.78
594	AMEX	SPXT	Mon, Nov 26, 2018	0.00	0.00	0.00	50.78
593	AMEX	SPXT	Fri, Nov 23, 2018	50.78	50.78	50.78	50.78
592	AMEX	SPXT	Wed, Nov 21, 2018	51.25	51.25	51.20	51.22
591	AMEX	SPXT	Tue, Nov 20, 2018	0.00	0.00	0.00	51.77
590	AMEX	SPXT	Mon, Nov 19, 2018	51.77	51.77	51.77	51.77
589	AMEX	SPXT	Fri, Nov 16, 2018	52.26	52.40	52.25	52.40
588	AMEX	SPXT	Thu, Nov 15, 2018	0.00	0.00	0.00	53.02
587	AMEX	SPXT	Wed, Nov 14, 2018	0.00	0.00	0.00	53.02
586	AMEX	SPXT	Tue, Nov 13, 2018	0.00	0.00	0.00	53.02
585	AMEX	SPXT	Mon, Nov 12, 2018	0.00	0.00	0.00	53.02
584	AMEX	SPXT	Fri, Nov 9, 2018	53.07	53.07	53.02	53.02
583	AMEX	SPXT	Thu, Nov 8, 2018	0.00	0.00	0.00	52.02
582	AMEX	SPXT	Wed, Nov 7, 2018	0.00	0.00	0.00	52.02
581	AMEX	SPXT	Tue, Nov 6, 2018	0.00	0.00	0.00	52.02
580	AMEX	SPXT	Mon, Nov 5, 2018	52.02	52.02	52.02	52.02
579	AMEX	SPXT	Fri, Nov 2, 2018	51.82	51.82	51.82	51.82
578	AMEX	SPXT	Thu, Nov 1, 2018	51.84	51.84	51.84	51.84
577	AMEX	SPXT	Wed, Oct 31, 2018	51.79	51.79	51.79	51.79
576	AMEX	SPXT	Tue, Oct 30, 2018	50.14	50.78	50.14	50.46
575	AMEX	SPXT	Mon, Oct 29, 2018	0.00	0.00	0.00	50.61
574	AMEX	SPXT	Fri, Oct 26, 2018	0.00	0.00	0.00	50.61
573	AMEX	SPXT	Thu, Oct 25, 2018	0.00	0.00	0.00	50.61
572	AMEX	SPXT	Wed, Oct 24, 2018	51.80	51.80	50.61	50.61
571	AMEX	SPXT	Tue, Oct 23, 2018	51.24	51.24	51.24	51.24
570	AMEX	SPXT	Mon, Oct 22, 2018	52.32	52.33	52.32	52.32
569	AMEX	SPXT	Fri, Oct 19, 2018	0.00	0.00	0.00	52.88
568	AMEX	SPXT	Thu, Oct 18, 2018	53.24	53.24	52.88	52.88
567	AMEX	SPXT	Wed, Oct 17, 2018	53.25	53.25	53.25	53.25
566	AMEX	SPXT	Tue, Oct 16, 2018	52.78	52.78	52.78	52.78
565	AMEX	SPXT	Mon, Oct 15, 2018	52.61	52.62	52.61	52.62
564	AMEX	SPXT	Fri, Oct 12, 2018	52.91	52.91	52.09	52.42
563	AMEX	SPXT	Thu, Oct 11, 2018	52.02	52.02	52.02	52.02
562	AMEX	SPXT	Wed, Oct 10, 2018	0.00	0.00	0.00	54.73
561	AMEX	SPXT	Tue, Oct 9, 2018	0.00	0.00	0.00	54.73
560	AMEX	SPXT	Mon, Oct 8, 2018	54.73	54.73	54.73	54.73
559	AMEX	SPXT	Fri, Oct 5, 2018	0.00	0.00	0.00	55.33
558	AMEX	SPXT	Thu, Oct 4, 2018	0.00	0.00	0.00	55.33
557	AMEX	SPXT	Wed, Oct 3, 2018	0.00	0.00	0.00	55.33
556	AMEX	SPXT	Tue, Oct 2, 2018	0.00	0.00	0.00	55.33
555	AMEX	SPXT	Mon, Oct 1, 2018	55.40	55.40	55.33	55.33
554	AMEX	SPXT	Fri, Sep 28, 2018	0.00	0.00	0.00	55.31
553	AMEX	SPXT	Thu, Sep 27, 2018	55.31	55.31	55.31	55.31
552	AMEX	SPXT	Wed, Sep 26, 2018	55.31	55.31	55.10	55.10
551	AMEX	SPXT	Tue, Sep 25, 2018	55.76	55.76	55.76	55.48
550	AMEX	SPXT	Mon, Sep 24, 2018	56.14	56.14	56.14	56.14
549	AMEX	SPXT	Fri, Sep 21, 2018	0.00	0.00	0.00	54.91
548	AMEX	SPXT	Thu, Sep 20, 2018	0.00	0.00	0.00	54.91
547	AMEX	SPXT	Wed, Sep 19, 2018	0.00	0.00	0.00	54.91
546	AMEX	SPXT	Tue, Sep 18, 2018	0.00	0.00	0.00	54.91
545	AMEX	SPXT	Mon, Sep 17, 2018	0.00	0.00	0.00	54.91
544	AMEX	SPXT	Fri, Sep 14, 2018	0.00	0.00	0.00	54.91
543	AMEX	SPXT	Thu, Sep 13, 2018	0.00	0.00	0.00	54.91
542	AMEX	SPXT	Wed, Sep 12, 2018	0.00	0.00	0.00	54.91
541	AMEX	SPXT	Tue, Sep 11, 2018	0.00	0.00	0.00	54.91
540	AMEX	SPXT	Mon, Sep 10, 2018	0.00	0.00	0.00	54.91
539	AMEX	SPXT	Fri, Sep 7, 2018	0.00	0.00	0.00	54.91
538	AMEX	SPXT	Thu, Sep 6, 2018	0.00	0.00	0.00	54.91
537	AMEX	SPXT	Wed, Sep 5, 2018	54.76	54.91	54.76	54.91
536	AMEX	SPXT	Tue, Sep 4, 2018	55.00	55.00	55.00	55.00
535	AMEX	SPXT	Fri, Aug 31, 2018	0.00	0.00	0.00	55.35
534	AMEX	SPXT	Thu, Aug 30, 2018	55.35	55.35	55.35	55.35
533	AMEX	SPXT	Wed, Aug 29, 2018	55.05	55.05	55.05	55.05
532	AMEX	SPXT	Tue, Aug 28, 2018	55.14	55.14	55.14	55.14
531	AMEX	SPXT	Mon, Aug 27, 2018	0.00	0.00	0.00	54.63
530	AMEX	SPXT	Fri, Aug 24, 2018	54.63	54.63	54.63	54.63
529	AMEX	SPXT	Thu, Aug 23, 2018	54.36	54.36	54.36	54.36
528	AMEX	SPXT	Wed, Aug 22, 2018	54.60	54.60	54.52	54.52
527	AMEX	SPXT	Tue, Aug 21, 2018	0.00	0.00	0.00	54.47
526	AMEX	SPXT	Mon, Aug 20, 2018	54.47	54.47	54.47	54.47
525	AMEX	SPXT	Fri, Aug 17, 2018	53.92	54.27	53.92	54.27
524	AMEX	SPXT	Thu, Aug 16, 2018	54.14	54.18	54.14	54.18
523	AMEX	SPXT	Wed, Aug 15, 2018	0.00	0.00	0.00	53.72
522	AMEX	SPXT	Tue, Aug 14, 2018	53.72	53.72	53.72	53.72
521	AMEX	SPXT	Mon, Aug 13, 2018	0.00	0.00	0.00	53.87
520	AMEX	SPXT	Fri, Aug 10, 2018	53.87	53.87	53.87	53.87
519	AMEX	SPXT	Thu, Aug 9, 2018	54.29	54.29	54.29	54.29
518	AMEX	SPXT	Wed, Aug 8, 2018	0.00	0.00	0.00	54.27
517	AMEX	SPXT	Tue, Aug 7, 2018	0.00	0.00	0.00	54.27
516	AMEX	SPXT	Mon, Aug 6, 2018	54.27	54.27	54.27	54.27
515	AMEX	SPXT	Fri, Aug 3, 2018	0.00	0.00	0.00	53.94
514	AMEX	SPXT	Thu, Aug 2, 2018	0.00	0.00	0.00	53.94
513	AMEX	SPXT	Wed, Aug 1, 2018	53.94	53.94	53.94	53.94
512	AMEX	SPXT	Tue, Jul 31, 2018	0.00	0.00	0.00	53.94
511	AMEX	SPXT	Mon, Jul 30, 2018	53.94	53.94	53.94	53.94
510	AMEX	SPXT	Fri, Jul 27, 2018	0.00	0.00	0.00	53.93
509	AMEX	SPXT	Thu, Jul 26, 2018	53.93	53.93	53.93	53.93
508	AMEX	SPXT	Wed, Jul 25, 2018	53.81	53.81	53.81	53.81
507	AMEX	SPXT	Tue, Jul 24, 2018	0.00	0.00	0.00	53.14
506	AMEX	SPXT	Mon, Jul 23, 2018	0.00	0.00	0.00	53.14
505	AMEX	SPXT	Fri, Jul 20, 2018	0.00	0.00	0.00	53.14
504	AMEX	SPXT	Thu, Jul 19, 2018	53.14	53.14	53.14	53.14
503	AMEX	SPXT	Wed, Jul 18, 2018	53.30	53.30	53.30	53.30
502	AMEX	SPXT	Tue, Jul 17, 2018	53.25	53.25	53.25	53.25
501	AMEX	SPXT	Mon, Jul 16, 2018	0.00	0.00	0.00	52.88
500	AMEX	SPXT	Fri, Jul 13, 2018	0.00	0.00	0.00	52.88
499	AMEX	SPXT	Thu, Jul 12, 2018	52.88	52.88	52.88	52.88
498	AMEX	SPXT	Wed, Jul 11, 2018	0.00	0.00	0.00	52.42
497	AMEX	SPXT	Tue, Jul 10, 2018	0.00	0.00	0.00	52.42
496	AMEX	SPXT	Mon, Jul 9, 2018	0.00	0.00	0.00	52.42
495	AMEX	SPXT	Fri, Jul 6, 2018	52.20	52.42	52.20	52.42
494	AMEX	SPXT	Thu, Jul 5, 2018	0.00	0.00	0.00	52.10
493	AMEX	SPXT	Tue, Jul 3, 2018	0.00	0.00	0.00	52.10
492	AMEX	SPXT	Mon, Jul 2, 2018	0.00	0.00	0.00	52.10
491	AMEX	SPXT	Fri, Jun 29, 2018	52.10	52.10	52.10	52.10
490	AMEX	SPXT	Thu, Jun 28, 2018	0.00	0.00	0.00	51.68
489	AMEX	SPXT	Wed, Jun 27, 2018	0.00	0.00	0.00	51.68
488	AMEX	SPXT	Tue, Jun 26, 2018	0.00	0.00	0.00	51.68
487	AMEX	SPXT	Mon, Jun 25, 2018	52.30	52.30	51.68	51.68
486	AMEX	SPXT	Fri, Jun 22, 2018	0.00	0.00	0.00	52.09
485	AMEX	SPXT	Thu, Jun 21, 2018	0.00	0.00	0.00	52.09
484	AMEX	SPXT	Wed, Jun 20, 2018	0.00	0.00	0.00	52.09
483	AMEX	SPXT	Tue, Jun 19, 2018	52.32	52.32	52.32	52.09
482	AMEX	SPXT	Mon, Jun 18, 2018	0.00	0.00	0.00	52.98
481	AMEX	SPXT	Fri, Jun 15, 2018	0.00	0.00	0.00	52.98
480	AMEX	SPXT	Thu, Jun 14, 2018	52.98	52.98	52.98	52.98
479	AMEX	SPXT	Wed, Jun 13, 2018	0.00	0.00	0.00	53.00
478	AMEX	SPXT	Tue, Jun 12, 2018	53.00	53.00	53.00	53.00
477	AMEX	SPXT	Mon, Jun 11, 2018	53.17	53.17	53.17	53.17
476	AMEX	SPXT	Fri, Jun 8, 2018	52.86	52.92	52.86	52.92
475	AMEX	SPXT	Thu, Jun 7, 2018	0.00	0.00	0.00	52.02
474	AMEX	SPXT	Wed, Jun 6, 2018	0.00	0.00	0.00	52.02
473	AMEX	SPXT	Tue, Jun 5, 2018	0.00	0.00	0.00	52.02
472	AMEX	SPXT	Mon, Jun 4, 2018	0.00	0.00	0.00	52.02
471	AMEX	SPXT	Thu, May 31, 2018	0.00	0.00	0.00	52.02
470	AMEX	SPXT	Wed, May 30, 2018	51.99	52.02	51.99	52.02
469	AMEX	SPXT	Fri, May 25, 2018	0.00	0.00	0.00	51.97
468	AMEX	SPXT	Thu, May 24, 2018	51.97	51.99	51.97	51.97
467	AMEX	SPXT	Wed, May 23, 2018	0.00	0.00	0.00	52.30
466	AMEX	SPXT	Tue, May 22, 2018	52.30	52.30	52.30	52.30
465	AMEX	SPXT	Mon, May 21, 2018	0.00	0.00	0.00	51.97
464	AMEX	SPXT	Fri, May 18, 2018	51.97	51.97	51.97	51.97
463	AMEX	SPXT	Thu, May 17, 2018	52.19	52.20	51.99	51.99
462	AMEX	SPXT	Wed, May 16, 2018	0.00	0.00	0.00	52.16
461	AMEX	SPXT	Mon, May 14, 2018	52.24	52.24	52.16	52.16
460	AMEX	SPXT	Fri, May 11, 2018	51.94	51.94	51.90	51.90
459	AMEX	SPXT	Thu, May 10, 2018	0.00	0.00	0.00	50.68
458	AMEX	SPXT	Mon, May 7, 2018	0.00	0.00	0.00	50.68
457	AMEX	SPXT	Fri, May 4, 2018	0.00	0.00	0.00	50.68
456	AMEX	SPXT	Thu, May 3, 2018	0.00	0.00	0.00	50.68
455	AMEX	SPXT	Wed, May 2, 2018	0.00	0.00	0.00	50.68
454	AMEX	SPXT	Tue, May 1, 2018	0.00	0.00	0.00	50.68
453	AMEX	SPXT	Mon, Apr 30, 2018	0.00	0.00	0.00	50.68
452	AMEX	SPXT	Thu, Apr 26, 2018	0.00	0.00	0.00	50.68
451	AMEX	SPXT	Wed, Apr 25, 2018	50.68	50.68	50.68	50.68
450	AMEX	SPXT	Mon, Apr 23, 2018	0.00	0.00	0.00	51.87
449	AMEX	SPXT	Thu, Apr 19, 2018	0.00	0.00	0.00	51.87
448	AMEX	SPXT	Wed, Apr 18, 2018	0.00	0.00	0.00	51.87
447	AMEX	SPXT	Tue, Apr 17, 2018	51.79	51.87	51.79	51.87
446	AMEX	SPXT	Mon, Apr 16, 2018	0.00	0.00	0.00	51.09
445	AMEX	SPXT	Fri, Apr 13, 2018	51.09	51.09	51.09	51.09
444	AMEX	SPXT	Thu, Apr 12, 2018	51.29	51.29	51.29	51.29
443	AMEX	SPXT	Wed, Apr 11, 2018	0.00	0.00	0.00	51.09
442	AMEX	SPXT	Tue, Apr 10, 2018	51.05	51.16	51.05	51.09
441	AMEX	SPXT	Mon, Apr 9, 2018	50.71	50.78	50.71	50.78
440	AMEX	SPXT	Fri, Apr 6, 2018	50.79	50.79	50.79	50.79
439	AMEX	SPXT	Thu, Apr 5, 2018	51.27	51.27	51.19	51.19
438	AMEX	SPXT	Wed, Apr 4, 2018	0.00	0.00	0.00	51.08
437	AMEX	SPXT	Tue, Apr 3, 2018	0.00	0.00	0.00	51.08
436	AMEX	SPXT	Mon, Apr 2, 2018	0.00	0.00	0.00	51.08
435	AMEX	SPXT	Thu, Mar 29, 2018	51.08	51.08	51.08	51.08
434	AMEX	SPXT	Wed, Mar 28, 2018	50.31	50.31	50.14	50.15
433	AMEX	SPXT	Tue, Mar 27, 2018	51.00	51.20	50.21	50.21
432	AMEX	SPXT	Mon, Mar 26, 2018	50.55	50.55	50.55	50.55
431	AMEX	SPXT	Thu, Mar 22, 2018	51.21	51.55	51.21	51.55
430	AMEX	SPXT	Tue, Mar 20, 2018	0.00	0.00	0.00	51.83
429	AMEX	SPXT	Mon, Mar 19, 2018	52.01	52.01	52.01	52.01
428	AMEX	SPXT	Fri, Mar 16, 2018	0.00	0.00	0.00	52.89
427	AMEX	SPXT	Thu, Mar 15, 2018	52.89	52.89	52.89	52.89
426	AMEX	SPXT	Wed, Mar 14, 2018	0.00	0.00	0.00	52.40
425	AMEX	SPXT	Tue, Mar 13, 2018	0.00	0.00	0.00	52.40
424	AMEX	SPXT	Thu, Mar 8, 2018	0.00	0.00	0.00	52.40
423	AMEX	SPXT	Wed, Mar 7, 2018	0.00	0.00	0.00	52.40
422	AMEX	SPXT	Tue, Mar 6, 2018	52.30	52.44	52.30	52.40
421	AMEX	SPXT	Mon, Mar 5, 2018	52.17	52.17	52.17	52.17
420	AMEX	SPXT	Fri, Mar 2, 2018	51.59	51.59	51.59	51.59
419	AMEX	SPXT	Thu, Mar 1, 2018	0.00	0.00	0.00	52.66
418	AMEX	SPXT	Tue, Feb 27, 2018	0.00	0.00	0.00	52.66
417	AMEX	SPXT	Mon, Feb 26, 2018	0.00	0.00	0.00	52.66
416	AMEX	SPXT	Fri, Feb 23, 2018	52.66	52.66	52.66	52.66
415	AMEX	SPXT	Wed, Feb 21, 2018	52.63	52.63	52.63	52.63
414	AMEX	SPXT	Fri, Feb 16, 2018	52.50	52.93	52.50	52.93
413	AMEX	SPXT	Thu, Feb 15, 2018	0.00	0.00	0.00	52.20
412	AMEX	SPXT	Wed, Feb 14, 2018	52.20	52.20	52.20	52.20
411	AMEX	SPXT	Tue, Feb 13, 2018	51.11	51.11	51.11	51.11
410	AMEX	SPXT	Mon, Feb 12, 2018	51.45	51.45	51.45	51.45
409	AMEX	SPXT	Fri, Feb 9, 2018	50.00	50.10	50.00	50.10
408	AMEX	SPXT	Thu, Feb 8, 2018	51.95	51.95	51.51	51.52
407	AMEX	SPXT	Wed, Feb 7, 2018	52.63	52.63	52.25	52.25
406	AMEX	SPXT	Tue, Feb 6, 2018	50.89	50.89	50.89	50.89
405	AMEX	SPXT	Mon, Feb 5, 2018	53.43	53.43	51.72	51.72
404	AMEX	SPXT	Fri, Feb 2, 2018	54.25	54.25	54.25	54.25
403	AMEX	SPXT	Thu, Feb 1, 2018	54.73	54.73	54.73	54.73
402	AMEX	SPXT	Wed, Jan 31, 2018	54.89	54.89	54.89	54.89
401	AMEX	SPXT	Mon, Jan 29, 2018	0.00	0.00	0.00	54.99
400	AMEX	SPXT	Fri, Jan 26, 2018	0.00	0.00	0.00	54.99
399	AMEX	SPXT	Thu, Jan 25, 2018	0.00	0.00	0.00	54.99
398	AMEX	SPXT	Wed, Jan 24, 2018	0.00	0.00	0.00	54.99
397	AMEX	SPXT	Tue, Jan 23, 2018	55.02	55.02	54.99	54.99
396	AMEX	SPXT	Mon, Jan 22, 2018	54.44	54.72	54.44	54.71
395	AMEX	SPXT	Thu, Jan 18, 2018	0.00	0.00	0.00	54.19
394	AMEX	SPXT	Wed, Jan 17, 2018	0.00	0.00	0.00	54.19
393	AMEX	SPXT	Tue, Jan 16, 2018	0.00	0.00	0.00	54.19
392	AMEX	SPXT	Fri, Jan 12, 2018	54.19	54.19	54.19	54.19
391	AMEX	SPXT	Thu, Jan 11, 2018	0.00	0.00	0.00	53.38
390	AMEX	SPXT	Wed, Jan 10, 2018	53.26	53.38	53.26	53.38
389	AMEX	SPXT	Tue, Jan 9, 2018	0.00	0.00	0.00	53.00
388	AMEX	SPXT	Mon, Jan 8, 2018	53.00	53.00	53.00	53.00
387	AMEX	SPXT	Fri, Jan 5, 2018	0.00	0.00	0.00	52.55
386	AMEX	SPXT	Thu, Jan 4, 2018	0.00	0.00	0.00	52.55
385	AMEX	SPXT	Wed, Jan 3, 2018	52.55	52.55	52.55	52.55
384	AMEX	SPXT	Tue, Jan 2, 2018	0.00	0.00	0.00	52.28
383	AMEX	SPXT	Fri, Dec 29, 2017	52.28	52.28	52.28	52.28
382	AMEX	SPXT	Thu, Dec 28, 2017	0.00	0.00	0.00	52.16
381	AMEX	SPXT	Wed, Dec 27, 2017	0.00	0.00	0.00	52.16
380	AMEX	SPXT	Tue, Dec 26, 2017	0.00	0.00	0.00	52.16
379	AMEX	SPXT	Fri, Dec 22, 2017	52.37	52.37	52.37	52.16
378	AMEX	SPXT	Thu, Dec 21, 2017	0.00	0.00	0.00	52.48
377	AMEX	SPXT	Wed, Dec 20, 2017	0.00	0.00	0.00	52.48
376	AMEX	SPXT	Tue, Dec 19, 2017	0.00	0.00	0.00	52.48
375	AMEX	SPXT	Mon, Dec 18, 2017	52.48	52.48	52.48	52.48
374	AMEX	SPXT	Fri, Dec 15, 2017	0.00	0.00	0.00	52.10
373	AMEX	SPXT	Thu, Dec 14, 2017	0.00	0.00	0.00	52.10
372	AMEX	SPXT	Wed, Dec 13, 2017	0.00	0.00	0.00	52.10
371	AMEX	SPXT	Tue, Dec 12, 2017	52.10	52.10	52.10	52.10
370	AMEX	SPXT	Mon, Dec 11, 2017	51.85	51.85	51.85	51.85
369	AMEX	SPXT	Fri, Dec 8, 2017	0.00	0.00	0.00	51.51
368	AMEX	SPXT	Thu, Dec 7, 2017	0.00	0.00	0.00	51.51
367	AMEX	SPXT	Wed, Dec 6, 2017	51.51	51.51	51.51	51.51
366	AMEX	SPXT	Tue, Dec 5, 2017	0.00	0.00	0.00	51.94
365	AMEX	SPXT	Mon, Dec 4, 2017	52.08	52.08	51.94	51.94
364	AMEX	SPXT	Fri, Dec 1, 2017	51.04	51.04	51.04	51.04
363	AMEX	SPXT	Thu, Nov 30, 2017	51.57	51.57	51.57	51.57
362	AMEX	SPXT	Wed, Nov 29, 2017	0.00	0.00	0.00	50.24
361	AMEX	SPXT	Tue, Nov 28, 2017	0.00	0.00	0.00	50.24
360	AMEX	SPXT	Wed, Nov 22, 2017	50.24	50.24	50.24	50.24
359	AMEX	SPXT	Tue, Nov 21, 2017	0.00	0.00	0.00	50.02
358	AMEX	SPXT	Fri, Nov 17, 2017	50.02	50.02	50.02	50.02
357	AMEX	SPXT	Thu, Nov 16, 2017	49.85	49.85	49.85	49.85
356	AMEX	SPXT	Wed, Nov 15, 2017	49.72	49.72	49.61	49.61
355	AMEX	SPXT	Fri, Nov 10, 2017	49.89	49.89	49.89	49.89
354	AMEX	SPXT	Wed, Nov 8, 2017	0.00	0.00	0.00	49.96
353	AMEX	SPXT	Tue, Nov 7, 2017	50.10	50.10	49.94	49.96
352	AMEX	SPXT	Mon, Nov 6, 2017	50.07	50.07	50.07	50.07
351	AMEX	SPXT	Tue, Oct 31, 2017	0.00	0.00	0.00	49.90
350	AMEX	SPXT	Fri, Oct 27, 2017	49.90	49.90	49.90	49.90
349	AMEX	SPXT	Thu, Oct 26, 2017	50.13	50.14	49.98	50.01
348	AMEX	SPXT	Wed, Oct 25, 2017	0.00	0.00	0.00	50.16
347	AMEX	SPXT	Mon, Oct 23, 2017	50.23	50.23	50.16	50.16
346	AMEX	SPXT	Fri, Oct 20, 2017	0.00	0.00	0.00	49.90
345	AMEX	SPXT	Thu, Oct 19, 2017	49.90	49.90	49.90	49.90
344	AMEX	SPXT	Wed, Oct 18, 2017	50.09	50.09	50.09	50.09
343	AMEX	SPXT	Tue, Oct 17, 2017	0.00	0.00	0.00	49.64
342	AMEX	SPXT	Mon, Oct 16, 2017	0.00	0.00	0.00	49.64
341	AMEX	SPXT	Thu, Oct 12, 2017	0.00	0.00	0.00	49.64
340	AMEX	SPXT	Wed, Oct 11, 2017	0.00	0.00	0.00	49.64
339	AMEX	SPXT	Tue, Oct 10, 2017	0.00	0.00	0.00	49.64
338	AMEX	SPXT	Mon, Oct 9, 2017	0.00	0.00	0.00	49.64
337	AMEX	SPXT	Fri, Oct 6, 2017	0.00	0.00	0.00	49.64
336	AMEX	SPXT	Thu, Oct 5, 2017	0.00	0.00	0.00	49.64
335	AMEX	SPXT	Wed, Oct 4, 2017	49.64	49.64	49.64	49.64
334	AMEX	SPXT	Tue, Oct 3, 2017	49.64	49.66	49.64	49.64
333	AMEX	SPXT	Mon, Oct 2, 2017	49.56	49.56	49.56	49.56
332	AMEX	SPXT	Fri, Sep 29, 2017	0.00	0.00	0.00	49.09
331	AMEX	SPXT	Wed, Sep 27, 2017	0.00	0.00	0.00	49.09
330	AMEX	SPXT	Mon, Sep 25, 2017	49.36	49.36	49.36	49.36
329	AMEX	SPXT	Fri, Sep 22, 2017	49.31	49.31	49.31	49.31
328	AMEX	SPXT	Wed, Sep 20, 2017	0.00	0.00	0.00	49.11
327	AMEX	SPXT	Fri, Sep 15, 2017	49.11	49.11	49.11	49.11
326	AMEX	SPXT	Thu, Sep 14, 2017	0.00	0.00	0.00	48.05
325	AMEX	SPXT	Wed, Sep 13, 2017	0.00	0.00	0.00	48.05
324	AMEX	SPXT	Thu, Sep 7, 2017	48.64	48.64	48.05	48.05
323	AMEX	SPXT	Wed, Sep 6, 2017	0.00	0.00	0.00	48.37
322	AMEX	SPXT	Fri, Sep 1, 2017	0.00	0.00	0.00	48.37
321	AMEX	SPXT	Thu, Aug 31, 2017	48.33	48.37	48.33	48.37
320	AMEX	SPXT	Tue, Aug 29, 2017	48.02	48.02	48.02	48.02
319	AMEX	SPXT	Fri, Aug 25, 2017	0.00	0.00	0.00	48.08
318	AMEX	SPXT	Tue, Aug 22, 2017	48.08	48.08	48.08	48.08
317	AMEX	SPXT	Thu, Aug 17, 2017	0.00	0.00	0.00	48.57
316	AMEX	SPXT	Wed, Aug 16, 2017	0.00	0.00	0.00	48.57
315	AMEX	SPXT	Fri, Aug 11, 2017	0.00	0.00	0.00	48.57
314	AMEX	SPXT	Thu, Aug 10, 2017	0.00	0.00	0.00	48.57
313	AMEX	SPXT	Wed, Aug 9, 2017	48.55	48.57	48.55	48.57
312	AMEX	SPXT	Tue, Aug 8, 2017	48.96	48.96	48.73	48.79
311	AMEX	SPXT	Mon, Aug 7, 2017	48.83	48.83	48.80	48.82
310	AMEX	SPXT	Thu, Aug 3, 2017	48.74	48.74	48.74	48.74
309	AMEX	SPXT	Mon, Jul 31, 2017	48.80	48.80	48.80	48.80
308	AMEX	SPXT	Thu, Jul 27, 2017	48.62	48.62	48.62	48.62
307	AMEX	SPXT	Thu, Jul 20, 2017	48.74	48.74	48.74	48.74
306	AMEX	SPXT	Wed, Jul 19, 2017	0.00	0.00	0.00	48.37
305	AMEX	SPXT	Tue, Jul 18, 2017	48.37	48.37	48.37	48.37
304	AMEX	SPXT	Mon, Jul 17, 2017	0.00	0.00	0.00	48.23
303	AMEX	SPXT	Thu, Jul 13, 2017	0.00	0.00	0.00	48.23
302	AMEX	SPXT	Wed, Jul 12, 2017	48.23	48.23	48.23	48.23
301	AMEX	SPXT	Tue, Jul 11, 2017	0.00	0.00	0.00	48.25
300	AMEX	SPXT	Mon, Jul 10, 2017	48.25	48.25	48.25	48.25
299	AMEX	SPXT	Thu, Jul 6, 2017	0.00	0.00	0.00	48.50
298	AMEX	SPXT	Wed, Jul 5, 2017	0.00	0.00	0.00	48.50
297	AMEX	SPXT	Mon, Jul 3, 2017	48.50	48.50	48.50	48.50
296	AMEX	SPXT	Fri, Jun 30, 2017	0.00	0.00	0.00	48.31
295	AMEX	SPXT	Wed, Jun 28, 2017	0.00	0.00	0.00	48.31
294	AMEX	SPXT	Tue, Jun 27, 2017	0.00	0.00	0.00	48.31
293	AMEX	SPXT	Mon, Jun 26, 2017	0.00	0.00	0.00	48.31
292	AMEX	SPXT	Wed, Jun 21, 2017	0.00	0.00	0.00	48.31
291	AMEX	SPXT	Tue, Jun 20, 2017	48.51	48.51	48.51	48.31
290	AMEX	SPXT	Mon, Jun 19, 2017	48.75	48.75	48.75	48.75
289	AMEX	SPXT	Fri, Jun 16, 2017	0.00	0.00	0.00	48.20
288	AMEX	SPXT	Wed, Jun 14, 2017	0.00	0.00	0.00	48.20
287	AMEX	SPXT	Mon, Jun 12, 2017	48.18	48.20	48.18	48.20
286	AMEX	SPXT	Mon, Jun 5, 2017	0.00	0.00	0.00	47.78
285	AMEX	SPXT	Fri, Jun 2, 2017	0.00	0.00	0.00	47.78
284	AMEX	SPXT	Thu, Jun 1, 2017	47.78	47.78	47.78	47.78
283	AMEX	SPXT	Fri, May 26, 2017	0.00	0.00	0.00	47.60
282	AMEX	SPXT	Thu, May 25, 2017	47.55	47.60	47.55	47.60
281	AMEX	SPXT	Wed, May 24, 2017	0.00	0.00	0.00	46.96
280	AMEX	SPXT	Mon, May 22, 2017	0.00	0.00	0.00	46.96
279	AMEX	SPXT	Fri, May 19, 2017	46.96	46.96	46.96	46.96
278	AMEX	SPXT	Thu, May 18, 2017	46.90	46.90	46.90	46.90
277	AMEX	SPXT	Wed, May 17, 2017	0.00	0.00	0.00	47.25
276	AMEX	SPXT	Tue, May 16, 2017	0.00	0.00	0.00	47.25
275	AMEX	SPXT	Mon, May 15, 2017	0.00	0.00	0.00	47.25
274	AMEX	SPXT	Fri, May 12, 2017	0.00	0.00	0.00	47.25
273	AMEX	SPXT	Wed, May 10, 2017	0.00	0.00	0.00	47.25
272	AMEX	SPXT	Tue, May 9, 2017	0.00	0.00	0.00	47.25
271	AMEX	SPXT	Fri, May 5, 2017	0.00	0.00	0.00	47.25
270	AMEX	SPXT	Thu, May 4, 2017	0.00	0.00	0.00	47.25
269	AMEX	SPXT	Wed, May 3, 2017	47.25	47.25	47.25	47.25
268	AMEX	SPXT	Wed, Apr 26, 2017	0.00	0.00	0.00	47.47
267	AMEX	SPXT	Tue, Apr 25, 2017	47.47	47.47	47.47	47.47
266	AMEX	SPXT	Mon, Apr 24, 2017	47.03	47.10	47.03	47.10
265	AMEX	SPXT	Thu, Apr 20, 2017	0.00	0.00	0.00	46.47
264	AMEX	SPXT	Mon, Apr 17, 2017	46.58	46.58	46.46	46.47
263	AMEX	SPXT	Thu, Apr 13, 2017	0.00	0.00	0.00	47.01
262	AMEX	SPXT	Tue, Apr 11, 2017	0.00	0.00	0.00	47.01
261	AMEX	SPXT	Mon, Apr 10, 2017	46.95	47.01	46.95	47.01
260	AMEX	SPXT	Fri, Apr 7, 2017	0.00	0.00	0.00	46.90
259	AMEX	SPXT	Thu, Apr 6, 2017	46.90	46.90	46.90	46.90
258	AMEX	SPXT	Wed, Apr 5, 2017	0.00	0.00	0.00	46.75
257	AMEX	SPXT	Tue, Apr 4, 2017	0.00	0.00	0.00	46.75
256	AMEX	SPXT	Mon, Apr 3, 2017	46.75	46.75	46.75	46.75
255	AMEX	SPXT	Fri, Mar 31, 2017	47.07	47.08	47.07	47.08
254	AMEX	SPXT	Thu, Mar 30, 2017	0.00	0.00	0.00	46.47
253	AMEX	SPXT	Wed, Mar 29, 2017	0.00	0.00	0.00	46.47
252	AMEX	SPXT	Mon, Mar 27, 2017	46.46	46.47	46.41	46.47
251	AMEX	SPXT	Wed, Mar 22, 2017	46.58	46.58	46.54	46.54
250	AMEX	SPXT	Tue, Mar 21, 2017	46.82	46.82	46.82	46.70
249	AMEX	SPXT	Mon, Mar 20, 2017	47.67	47.67	47.67	47.67
248	AMEX	SPXT	Fri, Mar 17, 2017	0.00	0.00	0.00	47.67
247	AMEX	SPXT	Wed, Mar 15, 2017	47.67	47.67	47.67	47.67
246	AMEX	SPXT	Tue, Mar 14, 2017	47.08	47.13	47.08	47.13
245	AMEX	SPXT	Mon, Mar 13, 2017	47.28	47.28	47.28	47.28
244	AMEX	SPXT	Fri, Mar 10, 2017	0.00	0.00	0.00	47.15
243	AMEX	SPXT	Thu, Mar 9, 2017	47.14	47.15	47.14	47.15
242	AMEX	SPXT	Wed, Mar 8, 2017	47.32	47.33	47.32	47.33
241	AMEX	SPXT	Tue, Mar 7, 2017	0.00	0.00	0.00	47.59
240	AMEX	SPXT	Mon, Mar 6, 2017	0.00	0.00	0.00	47.59
239	AMEX	SPXT	Fri, Mar 3, 2017	47.59	47.59	47.59	47.59
238	AMEX	SPXT	Thu, Mar 2, 2017	0.00	0.00	0.00	47.30
237	AMEX	SPXT	Wed, Mar 1, 2017	0.00	0.00	0.00	47.30
236	AMEX	SPXT	Tue, Feb 28, 2017	47.44	47.44	47.30	47.30
235	AMEX	SPXT	Mon, Feb 27, 2017	0.00	0.00	0.00	47.27
234	AMEX	SPXT	Fri, Feb 24, 2017	0.00	0.00	0.00	47.27
233	AMEX	SPXT	Wed, Feb 22, 2017	47.27	47.27	47.27	47.27
232	AMEX	SPXT	Tue, Feb 21, 2017	47.11	47.28	47.11	47.28
231	AMEX	SPXT	Fri, Feb 17, 2017	46.69	46.69	46.69	46.69
230	AMEX	SPXT	Wed, Feb 15, 2017	0.00	0.00	0.00	46.66
229	AMEX	SPXT	Tue, Feb 14, 2017	46.66	46.66	46.66	46.66
228	AMEX	SPXT	Mon, Feb 13, 2017	46.39	46.63	46.39	46.63
227	AMEX	SPXT	Wed, Feb 8, 2017	0.00	0.00	0.00	45.96
226	AMEX	SPXT	Mon, Feb 6, 2017	45.97	45.97	45.96	45.96
225	AMEX	SPXT	Thu, Feb 2, 2017	45.44	45.44	45.44	45.44
224	AMEX	SPXT	Tue, Jan 31, 2017	45.51	45.51	45.51	45.51
223	AMEX	SPXT	Mon, Jan 30, 2017	0.00	0.00	0.00	45.70
222	AMEX	SPXT	Fri, Jan 27, 2017	45.71	45.71	45.70	45.70
221	AMEX	SPXT	Thu, Jan 26, 2017	0.00	0.00	0.00	45.90
220	AMEX	SPXT	Wed, Jan 25, 2017	45.90	45.90	45.90	45.90
219	AMEX	SPXT	Tue, Jan 24, 2017	45.66	45.66	45.66	45.66
218	AMEX	SPXT	Mon, Jan 23, 2017	45.59	45.59	45.33	45.33
217	AMEX	SPXT	Thu, Jan 19, 2017	45.24	45.24	45.24	45.24
216	AMEX	SPXT	Tue, Jan 17, 2017	45.61	45.61	45.61	45.61
215	AMEX	SPXT	Tue, Jan 10, 2017	45.66	45.66	45.66	45.66
214	AMEX	SPXT	Mon, Jan 9, 2017	45.62	45.62	45.62	45.62
213	AMEX	SPXT	Fri, Jan 6, 2017	45.69	45.71	45.69	45.71
212	AMEX	SPXT	Thu, Jan 5, 2017	0.00	0.00	0.00	45.15
211	AMEX	SPXT	Wed, Jan 4, 2017	0.00	0.00	0.00	45.15
210	AMEX	SPXT	Tue, Jan 3, 2017	45.21	45.21	45.15	45.15
209	AMEX	SPXT	Fri, Dec 30, 2016	0.00	0.00	0.00	45.43
208	AMEX	SPXT	Thu, Dec 29, 2016	0.00	0.00	0.00	45.43
207	AMEX	SPXT	Wed, Dec 28, 2016	45.46	45.46	45.43	45.43
206	AMEX	SPXT	Tue, Dec 27, 2016	0.00	0.00	0.00	45.53
205	AMEX	SPXT	Thu, Dec 22, 2016	0.00	0.00	0.00	45.53
204	AMEX	SPXT	Wed, Dec 21, 2016	45.55	45.55	45.53	45.53
203	AMEX	SPXT	Tue, Dec 20, 2016	0.00	0.00	0.00	45.52
202	AMEX	SPXT	Mon, Dec 19, 2016	0.00	0.00	0.00	45.91
201	AMEX	SPXT	Thu, Dec 15, 2016	45.92	45.92	45.91	45.91
200	AMEX	SPXT	Tue, Dec 13, 2016	46.00	46.02	46.00	46.02
199	AMEX	SPXT	Mon, Dec 12, 2016	46.07	46.07	45.87	45.87
198	AMEX	SPXT	Fri, Dec 9, 2016	45.78	45.78	45.78	45.78
197	AMEX	SPXT	Tue, Dec 6, 2016	44.82	44.82	44.75	44.75
196	AMEX	SPXT	Thu, Dec 1, 2016	0.00	0.00	0.00	44.50
195	AMEX	SPXT	Wed, Nov 30, 2016	0.00	0.00	0.00	44.50
194	AMEX	SPXT	Mon, Nov 28, 2016	44.50	44.50	44.50	44.50
193	AMEX	SPXT	Fri, Nov 25, 2016	0.00	0.00	0.00	44.47
192	AMEX	SPXT	Wed, Nov 23, 2016	0.00	0.00	0.00	44.47
191	AMEX	SPXT	Tue, Nov 22, 2016	44.47	44.47	44.47	44.47
190	AMEX	SPXT	Wed, Nov 16, 2016	43.93	43.95	43.93	43.95
189	AMEX	SPXT	Fri, Nov 11, 2016	43.70	43.70	43.70	43.70
188	AMEX	SPXT	Thu, Nov 10, 2016	0.00	0.00	0.00	43.56
187	AMEX	SPXT	Wed, Nov 9, 2016	43.56	43.56	43.56	43.56
186	AMEX	SPXT	Mon, Nov 7, 2016	0.00	0.00	0.00	43.12
185	AMEX	SPXT	Thu, Nov 3, 2016	0.00	0.00	0.00	43.12
184	AMEX	SPXT	Mon, Oct 24, 2016	0.00	0.00	0.00	43.12
183	AMEX	SPXT	Mon, Oct 17, 2016	0.00	0.00	0.00	43.12
182	AMEX	SPXT	Tue, Oct 11, 2016	0.00	0.00	0.00	43.12
181	AMEX	SPXT	Mon, Oct 10, 2016	0.00	0.00	0.00	43.12
180	AMEX	SPXT	Mon, Oct 3, 2016	0.00	0.00	0.00	43.12
179	AMEX	SPXT	Fri, Sep 30, 2016	0.00	0.00	0.00	43.12
178	AMEX	SPXT	Mon, Sep 19, 2016	43.40	43.40	43.40	43.40
177	AMEX	SPXT	Tue, Sep 13, 2016	0.00	0.00	0.00	43.27
176	AMEX	SPXT	Mon, Sep 12, 2016	43.27	43.27	43.27	43.27
175	AMEX	SPXT	Fri, Sep 9, 2016	0.00	0.00	0.00	44.24
174	AMEX	SPXT	Thu, Sep 8, 2016	0.00	0.00	0.00	44.24
173	AMEX	SPXT	Tue, Sep 6, 2016	44.11	44.24	44.11	44.24
172	AMEX	SPXT	Fri, Sep 2, 2016	0.00	0.00	0.00	44.25
171	AMEX	SPXT	Thu, Sep 1, 2016	0.00	0.00	0.00	44.25
170	AMEX	SPXT	Wed, Aug 31, 2016	0.00	0.00	0.00	44.25
169	AMEX	SPXT	Tue, Aug 30, 2016	0.00	0.00	0.00	44.25
168	AMEX	SPXT	Mon, Aug 29, 2016	44.27	44.27	44.25	44.25
167	AMEX	SPXT	Fri, Aug 26, 2016	0.00	0.00	0.00	44.48
166	AMEX	SPXT	Thu, Aug 25, 2016	0.00	0.00	0.00	44.48
165	AMEX	SPXT	Wed, Aug 24, 2016	0.00	0.00	0.00	44.48
164	AMEX	SPXT	Tue, Aug 23, 2016	0.00	0.00	0.00	44.48
163	AMEX	SPXT	Mon, Aug 22, 2016	0.00	0.00	0.00	44.48
162	AMEX	SPXT	Fri, Aug 19, 2016	0.00	0.00	0.00	44.48
161	AMEX	SPXT	Thu, Aug 18, 2016	0.00	0.00	0.00	44.48
160	AMEX	SPXT	Wed, Aug 17, 2016	0.00	0.00	0.00	44.48
159	AMEX	SPXT	Tue, Aug 16, 2016	0.00	0.00	0.00	44.48
158	AMEX	SPXT	Mon, Aug 15, 2016	44.48	44.48	44.48	44.48
157	AMEX	SPXT	Fri, Aug 12, 2016	44.33	44.33	44.33	44.33
156	AMEX	SPXT	Thu, Aug 11, 2016	0.00	0.00	0.00	44.22
155	AMEX	SPXT	Wed, Aug 10, 2016	0.00	0.00	0.00	44.22
154	AMEX	SPXT	Tue, Aug 9, 2016	0.00	0.00	0.00	44.22
153	AMEX	SPXT	Mon, Aug 8, 2016	44.23	44.23	44.22	44.22
152	AMEX	SPXT	Fri, Aug 5, 2016	43.75	43.75	43.75	43.75
151	AMEX	SPXT	Thu, Aug 4, 2016	43.75	43.75	43.75	43.75
150	AMEX	SPXT	Wed, Aug 3, 2016	43.75	43.75	43.75	43.75
149	AMEX	SPXT	Tue, Aug 2, 2016	43.75	43.75	43.75	43.75
148	AMEX	SPXT	Mon, Aug 1, 2016	43.75	43.75	43.75	43.75
147	AMEX	SPXT	Fri, Jul 29, 2016	44.07	44.07	44.07	44.07
146	AMEX	SPXT	Thu, Jul 28, 2016	44.07	44.07	44.07	44.07
145	AMEX	SPXT	Wed, Jul 27, 2016	44.07	44.07	44.07	44.07
144	AMEX	SPXT	Tue, Jul 26, 2016	44.07	44.07	44.07	44.07
143	AMEX	SPXT	Mon, Jul 25, 2016	44.13	44.13	44.07	44.07
142	AMEX	SPXT	Fri, Jul 22, 2016	44.22	44.22	44.22	44.22
141	AMEX	SPXT	Thu, Jul 21, 2016	44.28	44.28	44.28	44.28
140	AMEX	SPXT	Wed, Jul 20, 2016	44.28	44.28	44.28	44.28
139	AMEX	SPXT	Tue, Jul 19, 2016	44.28	44.28	44.28	44.28
138	AMEX	SPXT	Mon, Jul 18, 2016	44.18	44.28	44.18	44.28
137	AMEX	SPXT	Fri, Jul 15, 2016	44.08	44.08	44.08	44.08
136	AMEX	SPXT	Thu, Jul 14, 2016	44.08	44.08	44.08	44.08
135	AMEX	SPXT	Wed, Jul 13, 2016	44.08	44.08	44.08	44.08
134	AMEX	SPXT	Tue, Jul 12, 2016	44.08	44.08	44.08	44.08
133	AMEX	SPXT	Mon, Jul 11, 2016	43.53	43.53	43.53	43.53
132	AMEX	SPXT	Fri, Jul 8, 2016	43.53	43.53	43.53	43.53
131	AMEX	SPXT	Thu, Jul 7, 2016	42.81	42.81	42.81	42.81
130	AMEX	SPXT	Wed, Jul 6, 2016	42.81	42.81	42.81	42.81
129	AMEX	SPXT	Tue, Jul 5, 2016	42.67	42.81	42.67	42.81
128	AMEX	SPXT	Fri, Jul 1, 2016	42.91	42.91	42.91	42.91
127	AMEX	SPXT	Thu, Jun 30, 2016	42.89	42.91	42.89	42.91
126	AMEX	SPXT	Wed, Jun 29, 2016	41.46	41.46	41.46	41.46
125	AMEX	SPXT	Tue, Jun 28, 2016	41.39	41.53	41.39	41.46
124	AMEX	SPXT	Mon, Jun 27, 2016	42.14	42.14	42.14	42.14
123	AMEX	SPXT	Fri, Jun 24, 2016	42.18	42.18	42.14	42.14
122	AMEX	SPXT	Thu, Jun 23, 2016	42.79	42.79	42.79	42.79
121	AMEX	SPXT	Wed, Jun 22, 2016	42.79	42.79	42.79	42.79
120	AMEX	SPXT	Tue, Jun 21, 2016	42.75	42.75	42.75	42.57
119	AMEX	SPXT	Mon, Jun 20, 2016	42.75	42.75	42.75	42.75
118	AMEX	SPXT	Fri, Jun 17, 2016	42.46	42.46	42.46	42.46
117	AMEX	SPXT	Thu, Jun 16, 2016	43.31	43.31	43.31	43.31
116	AMEX	SPXT	Wed, Jun 15, 2016	43.31	43.31	43.31	43.31
115	AMEX	SPXT	Tue, Jun 14, 2016	43.31	43.31	43.31	43.31
114	AMEX	SPXT	Mon, Jun 13, 2016	43.31	43.31	43.31	43.31
113	AMEX	SPXT	Fri, Jun 10, 2016	43.31	43.31	43.31	43.31
112	AMEX	SPXT	Thu, Jun 9, 2016	43.24	43.31	43.24	43.31
111	AMEX	SPXT	Wed, Jun 8, 2016	43.40	43.43	43.31	43.31
110	AMEX	SPXT	Tue, Jun 7, 2016	0.00	0.00	0.00	43.00
109	AMEX	SPXT	Mon, Jun 6, 2016	0.00	0.00	0.00	43.00
108	AMEX	SPXT	Fri, Jun 3, 2016	43.00	43.00	43.00	43.00
107	AMEX	SPXT	Thu, Jun 2, 2016	43.00	43.00	43.00	43.00
106	AMEX	SPXT	Wed, Jun 1, 2016	42.76	42.93	42.76	42.93
105	AMEX	SPXT	Tue, May 31, 2016	42.90	42.90	42.84	42.84
104	AMEX	SPXT	Fri, May 27, 2016	42.90	42.90	42.90	42.90
103	AMEX	SPXT	Thu, May 26, 2016	42.89	42.89	42.84	42.84
102	AMEX	SPXT	Wed, May 25, 2016	42.88	42.88	42.88	42.88
101	AMEX	SPXT	Tue, May 24, 2016	42.45	42.45	42.45	42.45
100	AMEX	SPXT	Mon, May 23, 2016	42.15	42.15	42.15	42.15
99	AMEX	SPXT	Fri, May 20, 2016	42.15	42.18	42.15	42.18
98	AMEX	SPXT	Thu, May 19, 2016	41.80	41.80	41.80	41.80
97	AMEX	SPXT	Wed, May 18, 2016	42.03	42.03	41.96	41.96
96	AMEX	SPXT	Tue, May 17, 2016	42.35	42.35	42.35	42.35
95	AMEX	SPXT	Mon, May 16, 2016	42.35	42.35	42.35	42.35
94	AMEX	SPXT	Fri, May 13, 2016	42.28	42.28	42.15	42.15
93	AMEX	SPXT	Thu, May 12, 2016	42.28	42.43	42.24	42.43
92	AMEX	SPXT	Wed, May 11, 2016	42.69	42.69	42.46	42.46
91	AMEX	SPXT	Tue, May 10, 2016	42.39	42.39	42.39	42.39
90	AMEX	SPXT	Mon, May 9, 2016	42.18	42.53	42.18	42.39
89	AMEX	SPXT	Fri, May 6, 2016	42.16	42.16	42.16	42.16
88	AMEX	SPXT	Thu, May 5, 2016	42.11	42.11	42.11	42.11
87	AMEX	SPXT	Wed, May 4, 2016	42.24	42.24	42.11	42.11
86	AMEX	SPXT	Tue, May 3, 2016	42.70	42.70	42.70	42.70
85	AMEX	SPXT	Mon, May 2, 2016	42.63	42.72	42.60	42.70
84	AMEX	SPXT	Fri, Apr 29, 2016	42.91	42.91	42.91	42.91
83	AMEX	SPXT	Thu, Apr 28, 2016	43.63	43.63	42.91	42.91
82	AMEX	SPXT	Wed, Apr 27, 2016	42.90	43.00	42.90	43.00
81	AMEX	SPXT	Tue, Apr 26, 2016	42.82	42.87	42.80	42.87
80	AMEX	SPXT	Mon, Apr 25, 2016	42.97	42.97	42.97	42.97
79	AMEX	SPXT	Fri, Apr 22, 2016	42.97	42.97	42.97	42.97
78	AMEX	SPXT	Thu, Apr 21, 2016	42.97	42.97	42.97	42.97
77	AMEX	SPXT	Wed, Apr 20, 2016	42.82	42.97	42.82	42.97
76	AMEX	SPXT	Tue, Apr 19, 2016	42.82	42.82	42.80	42.80
75	AMEX	SPXT	Fri, Apr 15, 2016	42.09	42.09	42.09	42.09
74	AMEX	SPXT	Thu, Apr 14, 2016	42.09	42.09	42.09	42.09
73	AMEX	SPXT	Wed, Apr 13, 2016	42.09	42.09	42.09	42.09
72	AMEX	SPXT	Tue, Apr 12, 2016	41.43	41.43	41.43	41.43
71	AMEX	SPXT	Mon, Apr 11, 2016	41.32	41.32	41.32	41.32
70	AMEX	SPXT	Fri, Apr 8, 2016	41.32	41.32	41.32	41.32
69	AMEX	SPXT	Thu, Apr 7, 2016	41.32	41.32	41.32	41.32
68	AMEX	SPXT	Wed, Apr 6, 2016	41.29	41.29	41.29	41.29
67	AMEX	SPXT	Tue, Apr 5, 2016	41.71	41.71	41.71	41.29
66	AMEX	SPXT	Mon, Apr 4, 2016	41.71	41.71	41.71	41.71
65	AMEX	SPXT	Fri, Apr 1, 2016	41.71	41.71	41.71	41.71
64	AMEX	SPXT	Thu, Mar 24, 2016	41.71	41.71	41.71	41.71
63	AMEX	SPXT	Wed, Mar 23, 2016	42.10	42.10	42.10	41.71
62	AMEX	SPXT	Tue, Mar 22, 2016	41.82	42.10	41.82	42.10
61	AMEX	SPXT	Fri, Mar 18, 2016	41.14	41.14	41.14	41.14
60	AMEX	SPXT	Thu, Mar 17, 2016	41.14	41.14	41.14	41.14
59	AMEX	SPXT	Wed, Mar 16, 2016	41.20	41.20	41.14	41.14
58	AMEX	SPXT	Tue, Mar 15, 2016	41.21	41.23	41.21	41.22
57	AMEX	SPXT	Fri, Mar 11, 2016	40.62	40.62	40.62	40.62
56	AMEX	SPXT	Thu, Mar 10, 2016	40.62	40.62	40.62	40.62
55	AMEX	SPXT	Wed, Mar 9, 2016	40.62	40.62	40.62	40.62
54	AMEX	SPXT	Tue, Mar 8, 2016	39.84	39.84	39.84	39.84
53	AMEX	SPXT	Mon, Mar 7, 2016	39.84	39.84	39.84	39.84
52	AMEX	SPXT	Fri, Mar 4, 2016	39.84	39.84	39.84	39.84
51	AMEX	SPXT	Thu, Mar 3, 2016	39.84	39.84	39.84	39.84
50	AMEX	SPXT	Wed, Mar 2, 2016	39.84	39.84	39.84	39.84
49	AMEX	SPXT	Tue, Mar 1, 2016	39.84	39.84	39.84	39.84
48	AMEX	SPXT	Mon, Feb 29, 2016	39.84	39.84	39.84	39.84
47	AMEX	SPXT	Fri, Feb 26, 2016	39.84	39.84	39.84	39.84
46	AMEX	SPXT	Thu, Feb 25, 2016	39.84	39.84	39.84	39.84
45	AMEX	SPXT	Wed, Feb 24, 2016	39.23	39.23	39.23	39.23
44	AMEX	SPXT	Tue, Feb 23, 2016	39.23	39.23	39.23	39.23
43	AMEX	SPXT	Mon, Feb 22, 2016	39.23	39.23	39.23	39.23
42	AMEX	SPXT	Fri, Feb 19, 2016	39.23	39.23	39.23	39.23
41	AMEX	SPXT	Thu, Feb 18, 2016	39.23	39.23	39.23	39.23
40	AMEX	SPXT	Wed, Feb 17, 2016	38.45	38.45	38.45	38.45
39	AMEX	SPXT	Fri, Feb 12, 2016	38.45	38.45	38.45	38.45
38	AMEX	SPXT	Thu, Feb 11, 2016	38.45	38.45	38.45	38.45
37	AMEX	SPXT	Wed, Feb 10, 2016	38.45	38.45	38.45	38.45
36	AMEX	SPXT	Tue, Feb 9, 2016	38.61	38.61	38.61	38.61
35	AMEX	SPXT	Mon, Feb 8, 2016	38.61	38.61	38.61	38.61
34	AMEX	SPXT	Fri, Feb 5, 2016	38.61	38.61	38.61	38.61
33	AMEX	SPXT	Thu, Feb 4, 2016	38.61	38.61	38.61	38.61
32	AMEX	SPXT	Wed, Feb 3, 2016	38.90	38.90	38.61	38.61
31	AMEX	SPXT	Tue, Feb 2, 2016	38.78	38.78	38.78	38.78
30	AMEX	SPXT	Mon, Feb 1, 2016	38.68	38.68	38.68	38.68
29	AMEX	SPXT	Fri, Jan 29, 2016	38.68	38.68	38.68	38.68
28	AMEX	SPXT	Thu, Jan 28, 2016	38.68	38.68	38.68	38.68
27	AMEX	SPXT	Wed, Jan 27, 2016	38.76	38.76	38.76	38.76
26	AMEX	SPXT	Tue, Jan 26, 2016	38.76	38.76	38.76	38.76
25	AMEX	SPXT	Mon, Jan 25, 2016	38.52	38.52	38.52	38.52
24	AMEX	SPXT	Fri, Jan 22, 2016	38.52	38.52	38.52	38.52
23	AMEX	SPXT	Thu, Jan 21, 2016	38.52	38.52	38.52	38.52
22	AMEX	SPXT	Wed, Jan 20, 2016	38.52	38.52	38.52	38.52
21	AMEX	SPXT	Tue, Jan 19, 2016	38.52	38.52	38.52	38.52
20	AMEX	SPXT	Fri, Jan 15, 2016	38.52	38.52	38.52	38.52
19	AMEX	SPXT	Thu, Jan 14, 2016	39.81	39.81	39.81	39.81
18	AMEX	SPXT	Wed, Jan 13, 2016	39.81	39.81	39.81	39.81
17	AMEX	SPXT	Tue, Jan 12, 2016	39.81	39.81	39.81	39.81
16	AMEX	SPXT	Mon, Jan 11, 2016	39.40	39.40	39.40	39.40
15	AMEX	SPXT	Fri, Jan 8, 2016	40.96	40.96	40.96	40.96
14	AMEX	SPXT	Thu, Jan 7, 2016	40.96	40.96	40.96	40.96
13	AMEX	SPXT	Wed, Jan 6, 2016	40.96	40.96	40.96	40.96
12	AMEX	SPXT	Tue, Jan 5, 2016	40.96	40.96	40.96	40.96
11	AMEX	SPXT	Mon, Jan 4, 2016	40.97	40.97	40.96	40.96
10	AMEX	SPXT	Thu, Dec 31, 2015	42.06	42.06	42.06	42.06
9	AMEX	SPXT	Mon, Nov 23, 2015	42.94	42.94	42.94	42.94
8	AMEX	SPXT	Wed, Oct 28, 2015	42.41	42.50	42.41	42.50
7	AMEX	SPXT	Tue, Oct 27, 2015	42.21	42.21	42.21	42.21
6	AMEX	SPXT	Fri, Oct 9, 2015	41.41	41.41	41.41	41.41
5	AMEX	SPXT	Thu, Oct 8, 2015	41.46	41.46	41.46	41.46
4	AMEX	SPXT	Fri, Oct 2, 2015	39.72	39.72	39.72	39.72
3	AMEX	SPXT	Wed, Sep 30, 2015	39.36	39.36	39.36	39.36
2	AMEX	SPXT	Mon, Sep 28, 2015	38.59	38.59	38.59	38.59
1	AMEX	SPXT	Thu, Sep 24, 2015	39.59	39.70	39.58	39.58
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares S&P 500 Ex-Technology ETF AMEX:SPXT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024