Below are the 1565 trading days of historical prices for SPXV.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1565 | AMEX | SPXV | Wed, Jan 18, 2023 | 81.77 | 81.77 | 81.77 | 81.77 | 1564 | AMEX | SPXV | Tue, Jan 17, 2023 | 82.10 | 82.10 | 81.92 | 81.92 | 1563 | AMEX | SPXV | Fri, Jan 13, 2023 | 82.06 | 82.06 | 82.06 | 82.06 | 1562 | AMEX | SPXV | Thu, Jan 12, 2023 | 81.72 | 81.72 | 81.72 | 81.72 | 1561 | AMEX | SPXV | Wed, Jan 11, 2023 | 81.29 | 81.29 | 81.29 | 81.29 | 1560 | AMEX | SPXV | Tue, Jan 10, 2023 | 80.20 | 80.20 | 80.20 | 80.20 | 1559 | AMEX | SPXV | Mon, Jan 9, 2023 | 79.69 | 79.69 | 79.69 | 79.69 | 1558 | AMEX | SPXV | Fri, Jan 6, 2023 | 79.70 | 79.70 | 79.47 | 79.47 | 1557 | AMEX | SPXV | Thu, Jan 5, 2023 | 77.52 | 77.52 | 77.52 | 77.52 | 1556 | AMEX | SPXV | Wed, Jan 4, 2023 | 78.33 | 78.33 | 78.33 | 78.33 | 1555 | AMEX | SPXV | Tue, Jan 3, 2023 | 77.51 | 77.79 | 77.50 | 77.79 | 1554 | AMEX | SPXV | Fri, Dec 30, 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 1553 | AMEX | SPXV | Thu, Dec 29, 2022 | 78.31 | 78.31 | 78.31 | 78.31 | 1552 | AMEX | SPXV | Wed, Dec 28, 2022 | 77.26 | 77.26 | 76.87 | 76.87 | 1551 | AMEX | SPXV | Tue, Dec 27, 2022 | 77.94 | 77.94 | 77.94 | 77.94 | 1550 | AMEX | SPXV | Fri, Dec 23, 2022 | 78.17 | 78.17 | 78.17 | 78.17 | 1549 | AMEX | SPXV | Thu, Dec 22, 2022 | 77.61 | 77.61 | 77.61 | 77.61 | 1548 | AMEX | SPXV | Wed, Dec 21, 2022 | 79.32 | 79.32 | 79.32 | 78.93 | 1547 | AMEX | SPXV | Tue, Dec 20, 2022 | 78.20 | 78.20 | 78.20 | 78.20 | 1546 | AMEX | SPXV | Mon, Dec 19, 2022 | 78.08 | 78.08 | 78.08 | 78.08 | 1545 | AMEX | SPXV | Fri, Dec 16, 2022 | 78.95 | 78.95 | 78.95 | 78.95 | 1544 | AMEX | SPXV | Thu, Dec 15, 2022 | 79.65 | 79.65 | 79.65 | 79.65 | 1543 | AMEX | SPXV | Wed, Dec 14, 2022 | 81.89 | 81.89 | 81.89 | 81.89 | 1542 | AMEX | SPXV | Tue, Dec 13, 2022 | 82.43 | 82.44 | 82.43 | 82.44 | 1541 | AMEX | SPXV | Mon, Dec 12, 2022 | 81.67 | 81.67 | 81.67 | 81.67 | 1540 | AMEX | SPXV | Fri, Dec 9, 2022 | 80.58 | 80.58 | 80.58 | 80.58 | 1539 | AMEX | SPXV | Thu, Dec 8, 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1538 | AMEX | SPXV | Wed, Dec 7, 2022 | 80.82 | 80.82 | 80.48 | 80.48 | 1537 | AMEX | SPXV | Tue, Dec 6, 2022 | 80.72 | 80.72 | 80.72 | 80.72 | 1536 | AMEX | SPXV | Mon, Dec 5, 2022 | 82.03 | 82.03 | 82.03 | 82.03 | 1535 | AMEX | SPXV | Fri, Dec 2, 2022 | 83.15 | 83.61 | 83.15 | 83.61 | 1534 | AMEX | SPXV | Thu, Dec 1, 2022 | 83.82 | 83.82 | 83.82 | 83.82 | 1533 | AMEX | SPXV | Wed, Nov 30, 2022 | 83.73 | 83.73 | 83.73 | 83.73 | 1532 | AMEX | SPXV | Tue, Nov 29, 2022 | 81.26 | 81.26 | 81.26 | 81.26 | 1531 | AMEX | SPXV | Mon, Nov 28, 2022 | 81.36 | 81.36 | 81.36 | 81.36 | 1530 | AMEX | SPXV | Fri, Nov 25, 2022 | 82.73 | 82.73 | 82.73 | 82.73 | 1529 | AMEX | SPXV | Wed, Nov 23, 2022 | 82.83 | 82.83 | 82.83 | 82.83 | 1528 | AMEX | SPXV | Tue, Nov 22, 2022 | 82.35 | 82.35 | 82.35 | 82.35 | 1527 | AMEX | SPXV | Mon, Nov 21, 2022 | 81.20 | 81.20 | 81.20 | 81.20 | 1526 | AMEX | SPXV | Fri, Nov 18, 2022 | 81.46 | 81.46 | 81.46 | 81.46 | 1525 | AMEX | SPXV | Thu, Nov 17, 2022 | 81.15 | 81.15 | 81.15 | 81.15 | 1524 | AMEX | SPXV | Wed, Nov 16, 2022 | 81.62 | 81.62 | 81.62 | 81.62 | 1523 | AMEX | SPXV | Tue, Nov 15, 2022 | 82.24 | 82.24 | 82.24 | 82.24 | 1522 | AMEX | SPXV | Mon, Nov 14, 2022 | 81.52 | 81.52 | 81.52 | 81.52 | 1521 | AMEX | SPXV | Fri, Nov 11, 2022 | 82.30 | 82.30 | 82.30 | 82.30 | 1520 | AMEX | SPXV | Thu, Nov 10, 2022 | 81.19 | 81.19 | 81.19 | 81.19 | 1519 | AMEX | SPXV | Wed, Nov 9, 2022 | 76.59 | 76.59 | 76.59 | 76.59 | 1518 | AMEX | SPXV | Tue, Nov 8, 2022 | 78.35 | 78.35 | 78.35 | 78.35 | 1517 | AMEX | SPXV | Mon, Nov 7, 2022 | 77.93 | 77.93 | 77.85 | 77.85 | 1516 | AMEX | SPXV | Fri, Nov 4, 2022 | 77.05 | 77.05 | 77.05 | 77.05 | 1515 | AMEX | SPXV | Thu, Nov 3, 2022 | 76.43 | 76.51 | 76.01 | 76.01 | 1514 | AMEX | SPXV | Wed, Nov 2, 2022 | 76.98 | 76.98 | 76.98 | 76.98 | 1513 | AMEX | SPXV | Tue, Nov 1, 2022 | 79.12 | 79.12 | 79.03 | 79.03 | 1512 | AMEX | SPXV | Mon, Oct 31, 2022 | 79.36 | 79.36 | 79.36 | 79.36 | 1511 | AMEX | SPXV | Fri, Oct 28, 2022 | 80.05 | 80.05 | 80.05 | 80.05 | 1510 | AMEX | SPXV | Thu, Oct 27, 2022 | 77.97 | 77.97 | 77.97 | 77.97 | 1509 | AMEX | SPXV | Wed, Oct 26, 2022 | 78.52 | 78.52 | 78.52 | 78.52 | 1508 | AMEX | SPXV | Tue, Oct 25, 2022 | 77.89 | 79.29 | 77.89 | 79.29 | 1507 | AMEX | SPXV | Mon, Oct 24, 2022 | 77.88 | 77.88 | 77.88 | 77.88 | 1506 | AMEX | SPXV | Fri, Oct 21, 2022 | 77.11 | 77.11 | 77.11 | 77.11 | 1505 | AMEX | SPXV | Thu, Oct 20, 2022 | 75.41 | 75.41 | 75.41 | 75.41 | 1504 | AMEX | SPXV | Wed, Oct 19, 2022 | 76.15 | 76.15 | 75.87 | 75.87 | 1503 | AMEX | SPXV | Tue, Oct 18, 2022 | 76.21 | 76.21 | 76.21 | 76.21 | 1502 | AMEX | SPXV | Mon, Oct 17, 2022 | 75.42 | 75.42 | 75.36 | 75.36 | 1501 | AMEX | SPXV | Fri, Oct 14, 2022 | 73.36 | 73.36 | 73.36 | 73.36 | 1500 | AMEX | SPXV | Thu, Oct 13, 2022 | 75.39 | 75.39 | 75.39 | 75.39 | 1499 | AMEX | SPXV | Wed, Oct 12, 2022 | 73.45 | 73.45 | 73.45 | 73.45 | 1498 | AMEX | SPXV | Tue, Oct 11, 2022 | 73.60 | 73.60 | 73.60 | 73.60 | 1497 | AMEX | SPXV | Mon, Oct 10, 2022 | 74.31 | 74.31 | 74.31 | 74.31 | 1496 | AMEX | SPXV | Fri, Oct 7, 2022 | 74.65 | 74.80 | 74.65 | 74.80 | 1495 | AMEX | SPXV | Thu, Oct 6, 2022 | 77.07 | 77.07 | 77.07 | 77.07 | 1494 | AMEX | SPXV | Wed, Oct 5, 2022 | 76.55 | 77.74 | 76.55 | 77.74 | 1493 | AMEX | SPXV | Tue, Oct 4, 2022 | 77.93 | 77.93 | 77.93 | 77.93 | 1492 | AMEX | SPXV | Mon, Oct 3, 2022 | 74.26 | 75.54 | 74.26 | 75.54 | 1491 | AMEX | SPXV | Fri, Sep 30, 2022 | 74.09 | 74.09 | 73.69 | 73.69 | 1490 | AMEX | SPXV | Thu, Sep 29, 2022 | 74.77 | 74.77 | 74.77 | 74.77 | 1489 | AMEX | SPXV | Wed, Sep 28, 2022 | 75.03 | 76.67 | 75.03 | 76.67 | 1488 | AMEX | SPXV | Tue, Sep 27, 2022 | 76.11 | 76.11 | 75.08 | 75.08 | 1487 | AMEX | SPXV | Mon, Sep 26, 2022 | 75.36 | 75.36 | 75.36 | 75.36 | 1486 | AMEX | SPXV | Fri, Sep 23, 2022 | 75.90 | 75.90 | 75.90 | 75.90 | 1485 | AMEX | SPXV | Thu, Sep 22, 2022 | 77.64 | 77.64 | 77.64 | 77.64 | 1484 | AMEX | SPXV | Wed, Sep 21, 2022 | 78.49 | 78.49 | 78.49 | 78.49 | 1483 | AMEX | SPXV | Tue, Sep 20, 2022 | 80.06 | 80.06 | 80.06 | 79.69 | 1482 | AMEX | SPXV | Mon, Sep 19, 2022 | 80.92 | 80.92 | 80.92 | 80.92 | 1481 | AMEX | SPXV | Fri, Sep 16, 2022 | 80.27 | 80.27 | 80.27 | 80.27 | 1480 | AMEX | SPXV | Thu, Sep 15, 2022 | 80.94 | 80.94 | 80.94 | 80.94 | 1479 | AMEX | SPXV | Wed, Sep 14, 2022 | 81.96 | 81.96 | 81.96 | 81.96 | 1478 | AMEX | SPXV | Tue, Sep 13, 2022 | 81.75 | 81.75 | 81.75 | 81.75 | 1477 | AMEX | SPXV | Mon, Sep 12, 2022 | 85.50 | 85.50 | 85.49 | 85.49 | 1476 | AMEX | SPXV | Fri, Sep 9, 2022 | 84.61 | 84.61 | 84.61 | 84.61 | 1475 | AMEX | SPXV | Thu, Sep 8, 2022 | 83.13 | 83.13 | 83.13 | 83.13 | 1474 | AMEX | SPXV | Wed, Sep 7, 2022 | 82.79 | 82.79 | 82.79 | 82.79 | 1473 | AMEX | SPXV | Tue, Sep 6, 2022 | 80.93 | 81.79 | 80.93 | 81.22 | 1472 | AMEX | SPXV | Fri, Sep 2, 2022 | 81.59 | 81.59 | 81.59 | 81.59 | 1471 | AMEX | SPXV | Thu, Sep 1, 2022 | 82.41 | 82.41 | 82.41 | 82.41 | 1470 | AMEX | SPXV | Wed, Aug 31, 2022 | 82.58 | 82.58 | 82.58 | 82.58 | 1469 | AMEX | SPXV | Tue, Aug 30, 2022 | 83.02 | 83.02 | 83.02 | 83.02 | 1468 | AMEX | SPXV | Mon, Aug 29, 2022 | 84.67 | 84.67 | 84.16 | 84.16 | 1467 | AMEX | SPXV | Fri, Aug 26, 2022 | 84.71 | 84.71 | 84.71 | 84.71 | 1466 | AMEX | SPXV | Thu, Aug 25, 2022 | 87.56 | 87.56 | 87.56 | 87.56 | 1465 | AMEX | SPXV | Wed, Aug 24, 2022 | 86.42 | 86.42 | 86.42 | 86.42 | 1464 | AMEX | SPXV | Tue, Aug 23, 2022 | 86.14 | 86.14 | 86.14 | 86.14 | 1463 | AMEX | SPXV | Mon, Aug 22, 2022 | 86.12 | 86.12 | 86.12 | 86.12 | 1462 | AMEX | SPXV | Fri, Aug 19, 2022 | 88.14 | 88.14 | 88.14 | 88.14 | 1461 | AMEX | SPXV | Thu, Aug 18, 2022 | 89.44 | 89.44 | 89.44 | 89.44 | 1460 | AMEX | SPXV | Wed, Aug 17, 2022 | 89.17 | 89.17 | 89.17 | 89.17 | 1459 | AMEX | SPXV | Tue, Aug 16, 2022 | 89.83 | 89.83 | 89.83 | 89.83 | 1458 | AMEX | SPXV | Mon, Aug 15, 2022 | 89.54 | 89.66 | 89.54 | 89.55 | 1457 | AMEX | SPXV | Fri, Aug 12, 2022 | 88.31 | 89.15 | 88.31 | 89.15 | 1456 | AMEX | SPXV | Thu, Aug 11, 2022 | 87.65 | 87.65 | 87.65 | 87.65 | 1455 | AMEX | SPXV | Wed, Aug 10, 2022 | 87.55 | 87.55 | 87.55 | 87.55 | 1454 | AMEX | SPXV | Tue, Aug 9, 2022 | 85.58 | 85.58 | 85.58 | 85.58 | 1453 | AMEX | SPXV | Mon, Aug 8, 2022 | 86.01 | 86.01 | 86.01 | 86.01 | 1452 | AMEX | SPXV | Fri, Aug 5, 2022 | 86.14 | 86.14 | 86.14 | 86.14 | 1451 | AMEX | SPXV | Thu, Aug 4, 2022 | 86.26 | 86.26 | 86.26 | 86.26 | 1450 | AMEX | SPXV | Wed, Aug 3, 2022 | 86.38 | 86.38 | 86.38 | 86.38 | 1449 | AMEX | SPXV | Tue, Aug 2, 2022 | 84.91 | 84.91 | 84.91 | 84.91 | 1448 | AMEX | SPXV | Mon, Aug 1, 2022 | 85.48 | 85.48 | 85.48 | 85.48 | 1447 | AMEX | SPXV | Fri, Jul 29, 2022 | 85.68 | 85.68 | 85.68 | 85.68 | 1446 | AMEX | SPXV | Thu, Jul 28, 2022 | 84.08 | 84.17 | 84.08 | 84.17 | 1445 | AMEX | SPXV | Wed, Jul 27, 2022 | 83.16 | 83.16 | 83.16 | 83.16 | 1444 | AMEX | SPXV | Tue, Jul 26, 2022 | 80.75 | 80.75 | 80.75 | 80.75 | 1443 | AMEX | SPXV | Mon, Jul 25, 2022 | 81.87 | 81.87 | 81.87 | 81.87 | 1442 | AMEX | SPXV | Fri, Jul 22, 2022 | 81.79 | 81.79 | 81.79 | 81.79 | 1441 | AMEX | SPXV | Thu, Jul 21, 2022 | 82.57 | 82.67 | 82.57 | 82.67 | 1440 | AMEX | SPXV | Wed, Jul 20, 2022 | 81.97 | 81.97 | 81.97 | 81.97 | 1439 | AMEX | SPXV | Tue, Jul 19, 2022 | 81.25 | 81.25 | 81.25 | 81.25 | 1438 | AMEX | SPXV | Mon, Jul 18, 2022 | 78.96 | 78.96 | 78.96 | 78.96 | 1437 | AMEX | SPXV | Fri, Jul 15, 2022 | 79.35 | 79.35 | 79.35 | 79.35 | 1436 | AMEX | SPXV | Thu, Jul 14, 2022 | 78.04 | 78.04 | 78.04 | 78.04 | 1435 | AMEX | SPXV | Wed, Jul 13, 2022 | 78.32 | 78.32 | 78.32 | 78.32 | 1434 | AMEX | SPXV | Tue, Jul 12, 2022 | 78.51 | 78.51 | 78.51 | 78.51 | 1433 | AMEX | SPXV | Mon, Jul 11, 2022 | 79.11 | 79.11 | 79.11 | 79.11 | 1432 | AMEX | SPXV | Fri, Jul 8, 2022 | 80.39 | 80.39 | 80.29 | 80.29 | 1431 | AMEX | SPXV | Thu, Jul 7, 2022 | 80.35 | 80.35 | 80.35 | 80.35 | 1430 | AMEX | SPXV | Wed, Jul 6, 2022 | 78.94 | 78.94 | 78.94 | 78.94 | 1429 | AMEX | SPXV | Tue, Jul 5, 2022 | 78.67 | 78.67 | 78.67 | 78.67 | 1428 | AMEX | SPXV | Fri, Jul 1, 2022 | 78.25 | 78.43 | 78.25 | 78.43 | 1427 | AMEX | SPXV | Thu, Jun 30, 2022 | 78.00 | 78.00 | 77.52 | 77.52 | 1426 | AMEX | SPXV | Wed, Jun 29, 2022 | 78.48 | 78.48 | 78.48 | 78.48 | 1425 | AMEX | SPXV | Tue, Jun 28, 2022 | 78.68 | 78.68 | 78.68 | 78.68 | 1424 | AMEX | SPXV | Mon, Jun 27, 2022 | 80.20 | 80.20 | 80.20 | 80.20 | 1423 | AMEX | SPXV | Fri, Jun 24, 2022 | 80.39 | 80.51 | 80.39 | 80.51 | 1422 | AMEX | SPXV | Thu, Jun 23, 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 1421 | AMEX | SPXV | Wed, Jun 22, 2022 | 77.67 | 77.67 | 77.67 | 77.67 | 1420 | AMEX | SPXV | Tue, Jun 21, 2022 | 78.07 | 78.07 | 78.07 | 77.78 | 1419 | AMEX | SPXV | Fri, Jun 17, 2022 | 76.20 | 76.58 | 76.20 | 76.36 | 1418 | AMEX | SPXV | Thu, Jun 16, 2022 | 75.93 | 75.93 | 75.93 | 75.93 | 1417 | AMEX | SPXV | Wed, Jun 15, 2022 | 78.81 | 78.81 | 78.81 | 78.81 | 1416 | AMEX | SPXV | Tue, Jun 14, 2022 | 78.06 | 78.06 | 77.65 | 77.65 | 1415 | AMEX | SPXV | Mon, Jun 13, 2022 | 77.82 | 77.82 | 77.82 | 77.82 | 1414 | AMEX | SPXV | Fri, Jun 10, 2022 | 81.28 | 81.28 | 81.28 | 81.28 | 1413 | AMEX | SPXV | Thu, Jun 9, 2022 | 83.75 | 83.75 | 83.75 | 83.75 | 1412 | AMEX | SPXV | Wed, Jun 8, 2022 | 85.86 | 85.86 | 85.71 | 85.71 | 1411 | AMEX | SPXV | Tue, Jun 7, 2022 | 86.71 | 86.71 | 86.71 | 86.71 | 1410 | AMEX | SPXV | Mon, Jun 6, 2022 | 86.06 | 86.06 | 85.94 | 85.94 | 1409 | AMEX | SPXV | Fri, Jun 3, 2022 | 85.64 | 85.64 | 85.64 | 85.64 | 1408 | AMEX | SPXV | Thu, Jun 2, 2022 | 87.06 | 87.06 | 87.06 | 87.06 | 1407 | AMEX | SPXV | Wed, Jun 1, 2022 | 85.43 | 85.43 | 85.43 | 85.43 | 1406 | AMEX | SPXV | Tue, May 31, 2022 | 85.90 | 85.90 | 85.90 | 85.90 | 1405 | AMEX | SPXV | Fri, May 27, 2022 | 86.19 | 86.19 | 86.19 | 86.19 | 1404 | AMEX | SPXV | Thu, May 26, 2022 | 84.12 | 84.12 | 84.12 | 84.12 | 1403 | AMEX | SPXV | Wed, May 25, 2022 | 82.24 | 82.24 | 82.24 | 82.24 | 1402 | AMEX | SPXV | Tue, May 24, 2022 | 81.26 | 81.26 | 81.26 | 81.26 | 1401 | AMEX | SPXV | Mon, May 23, 2022 | 82.08 | 82.08 | 82.08 | 82.08 | 1400 | AMEX | SPXV | Fri, May 20, 2022 | 81.44 | 81.44 | 79.11 | 80.45 | 1399 | AMEX | SPXV | Thu, May 19, 2022 | 80.72 | 80.72 | 80.72 | 80.72 | 1398 | AMEX | SPXV | Wed, May 18, 2022 | 81.18 | 81.18 | 81.18 | 81.18 | 1397 | AMEX | SPXV | Tue, May 17, 2022 | 84.77 | 84.77 | 84.77 | 84.77 | 1396 | AMEX | SPXV | Mon, May 16, 2022 | 83.32 | 83.61 | 83.03 | 83.03 | 1395 | AMEX | SPXV | Fri, May 13, 2022 | 82.80 | 83.46 | 82.80 | 83.46 | 1394 | AMEX | SPXV | Thu, May 12, 2022 | 81.31 | 81.31 | 81.31 | 81.31 | 1393 | AMEX | SPXV | Wed, May 11, 2022 | 81.62 | 81.62 | 81.62 | 81.62 | 1392 | AMEX | SPXV | Tue, May 10, 2022 | 83.59 | 83.59 | 83.15 | 83.15 | 1391 | AMEX | SPXV | Mon, May 9, 2022 | 83.02 | 83.02 | 83.02 | 83.02 | 1390 | AMEX | SPXV | Fri, May 6, 2022 | 85.81 | 85.81 | 85.81 | 85.81 | 1389 | AMEX | SPXV | Thu, May 5, 2022 | 87.88 | 87.88 | 86.19 | 86.19 | 1388 | AMEX | SPXV | Wed, May 4, 2022 | 89.45 | 89.67 | 89.45 | 89.67 | 1387 | AMEX | SPXV | Tue, May 3, 2022 | 87.15 | 87.15 | 87.06 | 87.06 | 1386 | AMEX | SPXV | Mon, May 2, 2022 | 85.85 | 86.48 | 85.85 | 86.48 | 1385 | AMEX | SPXV | Fri, Apr 29, 2022 | 85.83 | 85.83 | 85.83 | 85.83 | 1384 | AMEX | SPXV | Thu, Apr 28, 2022 | 89.19 | 89.19 | 89.19 | 89.19 | 1383 | AMEX | SPXV | Wed, Apr 27, 2022 | 87.93 | 87.93 | 87.02 | 87.02 | 1382 | AMEX | SPXV | Tue, Apr 26, 2022 | 86.89 | 86.89 | 86.89 | 86.89 | 1381 | AMEX | SPXV | Fri, Apr 22, 2022 | 89.56 | 89.56 | 88.98 | 88.98 | 1380 | AMEX | SPXV | Thu, Apr 21, 2022 | 91.35 | 91.35 | 91.35 | 91.35 | 1379 | AMEX | SPXV | Wed, Apr 20, 2022 | 92.73 | 92.73 | 92.73 | 92.73 | 1378 | AMEX | SPXV | Tue, Apr 19, 2022 | 92.92 | 92.92 | 92.92 | 92.92 | 1377 | AMEX | SPXV | Mon, Apr 18, 2022 | 91.29 | 91.29 | 91.29 | 91.29 | 1376 | AMEX | SPXV | Thu, Apr 14, 2022 | 91.30 | 91.30 | 91.30 | 91.30 | 1375 | AMEX | SPXV | Wed, Apr 13, 2022 | 92.52 | 92.52 | 92.52 | 92.52 | 1374 | AMEX | SPXV | Tue, Apr 12, 2022 | 91.38 | 91.38 | 91.38 | 91.38 | 1373 | AMEX | SPXV | Mon, Apr 11, 2022 | 91.57 | 91.57 | 91.57 | 91.57 | 1372 | AMEX | SPXV | Fri, Apr 8, 2022 | 93.07 | 93.07 | 93.07 | 93.07 | 1371 | AMEX | SPXV | Thu, Apr 7, 2022 | 93.55 | 93.55 | 93.55 | 93.55 | 1370 | AMEX | SPXV | Wed, Apr 6, 2022 | 93.49 | 93.49 | 93.24 | 93.34 | 1369 | AMEX | SPXV | Tue, Apr 5, 2022 | 94.58 | 94.58 | 94.58 | 94.58 | 1368 | AMEX | SPXV | Mon, Apr 4, 2022 | 95.91 | 95.91 | 95.91 | 95.91 | 1367 | AMEX | SPXV | Fri, Apr 1, 2022 | 94.96 | 94.96 | 94.96 | 94.96 | 1366 | AMEX | SPXV | Thu, Mar 31, 2022 | 95.01 | 95.01 | 95.01 | 95.01 | 1365 | AMEX | SPXV | Wed, Mar 30, 2022 | 96.16 | 96.16 | 96.09 | 96.09 | 1364 | AMEX | SPXV | Tue, Mar 29, 2022 | 97.09 | 97.09 | 96.96 | 96.96 | 1363 | AMEX | SPXV | Mon, Mar 28, 2022 | 94.98 | 95.63 | 94.98 | 95.63 | 1362 | AMEX | SPXV | Fri, Mar 25, 2022 | 94.98 | 94.98 | 94.98 | 94.98 | 1361 | AMEX | SPXV | Thu, Mar 24, 2022 | 94.51 | 94.51 | 94.51 | 94.51 | 1360 | AMEX | SPXV | Wed, Mar 23, 2022 | 93.26 | 93.26 | 93.26 | 93.26 | 1359 | AMEX | SPXV | Tue, Mar 22, 2022 | 94.48 | 94.48 | 94.48 | 94.23 | 1358 | AMEX | SPXV | Mon, Mar 21, 2022 | 93.25 | 93.25 | 93.25 | 93.25 | 1357 | AMEX | SPXV | Fri, Mar 18, 2022 | 91.69 | 93.27 | 91.69 | 93.27 | 1356 | AMEX | SPXV | Thu, Mar 17, 2022 | 92.03 | 92.03 | 92.03 | 92.03 | 1355 | AMEX | SPXV | Wed, Mar 16, 2022 | 90.49 | 90.93 | 90.48 | 90.93 | 1354 | AMEX | SPXV | Tue, Mar 15, 2022 | 88.95 | 88.95 | 88.95 | 88.95 | 1353 | AMEX | SPXV | Mon, Mar 14, 2022 | 87.10 | 87.10 | 87.10 | 87.10 | 1352 | AMEX | SPXV | Fri, Mar 11, 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1351 | AMEX | SPXV | Thu, Mar 10, 2022 | 89.22 | 89.22 | 89.22 | 89.22 | 1350 | AMEX | SPXV | Wed, Mar 9, 2022 | 89.53 | 89.53 | 89.49 | 89.49 | 1349 | AMEX | SPXV | Tue, Mar 8, 2022 | 87.31 | 87.31 | 87.31 | 87.31 | 1348 | AMEX | SPXV | Mon, Mar 7, 2022 | 87.84 | 87.84 | 87.84 | 87.84 | 1347 | AMEX | SPXV | Fri, Mar 4, 2022 | 90.55 | 90.55 | 90.55 | 90.55 | 1346 | AMEX | SPXV | Thu, Mar 3, 2022 | 91.37 | 91.37 | 91.37 | 91.37 | 1345 | AMEX | SPXV | Wed, Mar 2, 2022 | 92.07 | 92.07 | 92.07 | 92.07 | 1344 | AMEX | SPXV | Tue, Mar 1, 2022 | 90.30 | 90.30 | 90.30 | 90.30 | 1343 | AMEX | SPXV | Mon, Feb 28, 2022 | 91.82 | 91.82 | 91.82 | 91.82 | 1342 | AMEX | SPXV | Fri, Feb 25, 2022 | 91.52 | 91.95 | 91.52 | 91.95 | 1341 | AMEX | SPXV | Thu, Feb 24, 2022 | 90.09 | 90.09 | 90.09 | 90.09 | 1340 | AMEX | SPXV | Wed, Feb 23, 2022 | 88.64 | 88.64 | 88.64 | 88.64 | 1339 | AMEX | SPXV | Tue, Feb 22, 2022 | 90.40 | 90.40 | 90.40 | 90.40 | 1338 | AMEX | SPXV | Fri, Feb 18, 2022 | 91.48 | 91.48 | 91.48 | 91.48 | 1337 | AMEX | SPXV | Thu, Feb 17, 2022 | 93.88 | 93.88 | 92.18 | 92.18 | 1336 | AMEX | SPXV | Wed, Feb 16, 2022 | 94.21 | 94.21 | 94.21 | 94.21 | 1335 | AMEX | SPXV | Tue, Feb 15, 2022 | 94.01 | 94.01 | 94.01 | 94.01 | 1334 | AMEX | SPXV | Mon, Feb 14, 2022 | 92.63 | 92.63 | 92.63 | 92.63 | 1333 | AMEX | SPXV | Fri, Feb 11, 2022 | 92.98 | 92.98 | 92.98 | 92.98 | 1332 | AMEX | SPXV | Thu, Feb 10, 2022 | 94.74 | 94.74 | 94.74 | 94.74 | 1331 | AMEX | SPXV | Wed, Feb 9, 2022 | 96.33 | 96.33 | 96.33 | 96.33 | 1330 | AMEX | SPXV | Tue, Feb 8, 2022 | 95.05 | 95.05 | 95.05 | 95.05 | 1329 | AMEX | SPXV | Mon, Feb 7, 2022 | 94.60 | 94.60 | 94.03 | 94.03 | 1328 | AMEX | SPXV | Fri, Feb 4, 2022 | 94.66 | 94.66 | 94.66 | 94.66 | 1327 | AMEX | SPXV | Thu, Feb 3, 2022 | 93.99 | 93.99 | 93.99 | 93.99 | 1326 | AMEX | SPXV | Wed, Feb 2, 2022 | 96.55 | 96.55 | 96.55 | 96.55 | 1325 | AMEX | SPXV | Tue, Feb 1, 2022 | 95.72 | 95.72 | 95.72 | 95.72 | 1324 | AMEX | SPXV | Mon, Jan 31, 2022 | 94.90 | 94.90 | 94.90 | 94.90 | 1323 | AMEX | SPXV | Fri, Jan 28, 2022 | 92.82 | 92.82 | 92.82 | 92.82 | 1322 | AMEX | SPXV | Thu, Jan 27, 2022 | 90.88 | 90.88 | 90.88 | 90.88 | 1321 | AMEX | SPXV | Wed, Jan 26, 2022 | 91.35 | 91.35 | 91.35 | 91.35 | 1320 | AMEX | SPXV | Tue, Jan 25, 2022 | 91.52 | 91.52 | 91.52 | 91.52 | 1319 | AMEX | SPXV | Mon, Jan 24, 2022 | 92.36 | 92.59 | 92.36 | 92.59 | 1318 | AMEX | SPXV | Fri, Jan 21, 2022 | 94.21 | 94.21 | 92.45 | 92.45 | 1317 | AMEX | SPXV | Thu, Jan 20, 2022 | 94.21 | 94.21 | 94.21 | 94.21 | 1316 | AMEX | SPXV | Wed, Jan 19, 2022 | 95.41 | 95.41 | 95.41 | 95.41 | 1315 | AMEX | SPXV | Tue, Jan 18, 2022 | 96.31 | 96.31 | 96.31 | 96.31 | 1314 | AMEX | SPXV | Fri, Jan 14, 2022 | 97.84 | 98.21 | 97.84 | 98.21 | 1313 | AMEX | SPXV | Thu, Jan 13, 2022 | 98.05 | 98.05 | 98.05 | 98.05 | 1312 | AMEX | SPXV | Wed, Jan 12, 2022 | 100.02 | 100.02 | 99.50 | 99.50 | 1311 | AMEX | SPXV | Tue, Jan 11, 2022 | 97.41 | 99.03 | 97.41 | 99.03 | 1310 | AMEX | SPXV | Mon, Jan 10, 2022 | 98.12 | 98.12 | 98.12 | 98.12 | 1309 | AMEX | SPXV | Fri, Jan 7, 2022 | 98.81 | 98.83 | 98.62 | 98.62 | 1308 | AMEX | SPXV | Thu, Jan 6, 2022 | 98.87 | 98.87 | 98.83 | 98.83 | 1307 | AMEX | SPXV | Wed, Jan 5, 2022 | 101.07 | 101.07 | 98.99 | 98.99 | 1306 | AMEX | SPXV | Tue, Jan 4, 2022 | 101.02 | 101.02 | 101.02 | 101.02 | 1305 | AMEX | SPXV | Mon, Jan 3, 2022 | 100.73 | 100.73 | 100.73 | 100.73 | 1304 | AMEX | SPXV | Fri, Dec 31, 2021 | 100.25 | 100.25 | 99.72 | 99.72 | 1303 | AMEX | SPXV | Thu, Dec 30, 2021 | 100.19 | 100.19 | 100.19 | 100.19 | 1302 | AMEX | SPXV | Wed, Dec 29, 2021 | 100.61 | 100.61 | 100.61 | 100.61 | 1301 | AMEX | SPXV | Tue, Dec 28, 2021 | 100.45 | 100.45 | 100.45 | 100.45 | 1300 | AMEX | SPXV | Mon, Dec 27, 2021 | 100.50 | 100.50 | 100.50 | 100.50 | 1299 | AMEX | SPXV | Thu, Dec 23, 2021 | 99.24 | 99.24 | 99.24 | 99.24 | 1298 | AMEX | SPXV | Wed, Dec 22, 2021 | 98.72 | 98.72 | 98.72 | 98.43 | 1297 | AMEX | SPXV | Tue, Dec 21, 2021 | 97.73 | 97.73 | 97.73 | 97.73 | 1296 | AMEX | SPXV | Mon, Dec 20, 2021 | 95.93 | 95.93 | 95.93 | 95.93 | 1295 | AMEX | SPXV | Fri, Dec 17, 2021 | 97.15 | 97.15 | 97.15 | 97.15 | 1294 | AMEX | SPXV | Thu, Dec 16, 2021 | 98.20 | 98.20 | 98.20 | 98.20 | 1293 | AMEX | SPXV | Wed, Dec 15, 2021 | 99.10 | 99.10 | 99.10 | 99.10 | 1292 | AMEX | SPXV | Tue, Dec 14, 2021 | 97.60 | 97.60 | 97.60 | 97.60 | 1291 | AMEX | SPXV | Mon, Dec 13, 2021 | 98.89 | 98.89 | 98.50 | 98.50 | 1290 | AMEX | SPXV | Fri, Dec 10, 2021 | 99.57 | 99.57 | 99.57 | 99.57 | 1289 | AMEX | SPXV | Thu, Dec 9, 2021 | 99.26 | 99.26 | 98.68 | 98.68 | 1288 | AMEX | SPXV | Wed, Dec 8, 2021 | 99.43 | 99.43 | 99.43 | 99.43 | 1287 | AMEX | SPXV | Tue, Dec 7, 2021 | 99.06 | 99.06 | 99.06 | 99.06 | 1286 | AMEX | SPXV | Mon, Dec 6, 2021 | 97.07 | 97.07 | 97.07 | 97.07 | 1285 | AMEX | SPXV | Fri, Dec 3, 2021 | 95.79 | 95.79 | 95.79 | 95.79 | 1284 | AMEX | SPXV | Thu, Dec 2, 2021 | 96.67 | 96.67 | 96.67 | 96.67 | 1283 | AMEX | SPXV | Wed, Dec 1, 2021 | 95.51 | 95.51 | 95.51 | 95.51 | 1282 | AMEX | SPXV | Tue, Nov 30, 2021 | 96.58 | 96.58 | 96.58 | 96.58 | 1281 | AMEX | SPXV | Mon, Nov 29, 2021 | 98.46 | 98.46 | 98.46 | 98.46 | 1280 | AMEX | SPXV | Fri, Nov 26, 2021 | 97.10 | 97.10 | 97.10 | 97.10 | 1279 | AMEX | SPXV | Wed, Nov 24, 2021 | 99.52 | 99.52 | 99.52 | 99.52 | 1278 | AMEX | SPXV | Tue, Nov 23, 2021 | 99.22 | 99.22 | 99.22 | 99.22 | 1277 | AMEX | SPXV | Mon, Nov 22, 2021 | 100.28 | 100.34 | 99.13 | 99.13 | 1276 | AMEX | SPXV | Fri, Nov 19, 2021 | 99.36 | 99.36 | 99.36 | 99.36 | 1275 | AMEX | SPXV | Thu, Nov 18, 2021 | 99.45 | 99.45 | 99.45 | 99.45 | 1274 | AMEX | SPXV | Wed, Nov 17, 2021 | 99.11 | 99.11 | 99.11 | 99.11 | 1273 | AMEX | SPXV | Tue, Nov 16, 2021 | 99.38 | 99.38 | 99.38 | 99.38 | 1272 | AMEX | SPXV | Mon, Nov 15, 2021 | 98.89 | 98.89 | 98.89 | 98.89 | 1271 | AMEX | SPXV | Fri, Nov 12, 2021 | 98.85 | 98.85 | 98.85 | 98.85 | 1270 | AMEX | SPXV | Thu, Nov 11, 2021 | 98.12 | 98.12 | 98.12 | 98.12 | 1269 | AMEX | SPXV | Wed, Nov 10, 2021 | 98.80 | 98.80 | 98.11 | 98.11 | 1268 | AMEX | SPXV | Tue, Nov 9, 2021 | 98.93 | 98.93 | 98.93 | 98.93 | 1267 | AMEX | SPXV | Mon, Nov 8, 2021 | 99.31 | 99.31 | 99.31 | 99.31 | 1266 | AMEX | SPXV | Fri, Nov 5, 2021 | 99.51 | 99.51 | 99.24 | 99.24 | 1265 | AMEX | SPXV | Thu, Nov 4, 2021 | 98.62 | 98.62 | 98.62 | 98.62 | 1264 | AMEX | SPXV | Wed, Nov 3, 2021 | 98.12 | 98.12 | 98.12 | 98.12 | 1263 | AMEX | SPXV | Tue, Nov 2, 2021 | 97.44 | 97.44 | 97.44 | 97.44 | 1262 | AMEX | SPXV | Mon, Nov 1, 2021 | 97.08 | 97.08 | 97.08 | 97.08 | 1261 | AMEX | SPXV | Fri, Oct 29, 2021 | 96.87 | 96.98 | 96.87 | 96.98 | 1260 | AMEX | SPXV | Thu, Oct 28, 2021 | 96.80 | 96.80 | 96.80 | 96.80 | 1259 | AMEX | SPXV | Wed, Oct 27, 2021 | 96.61 | 96.61 | 95.95 | 95.95 | 1258 | AMEX | SPXV | Tue, Oct 26, 2021 | 96.38 | 96.38 | 96.38 | 96.38 | 1257 | AMEX | SPXV | Mon, Oct 25, 2021 | 96.16 | 96.16 | 96.16 | 96.16 | 1256 | AMEX | SPXV | Fri, Oct 22, 2021 | 95.66 | 95.74 | 95.66 | 95.74 | 1255 | AMEX | SPXV | Thu, Oct 21, 2021 | 95.84 | 95.84 | 95.84 | 95.84 | 1254 | AMEX | SPXV | Wed, Oct 20, 2021 | 95.53 | 95.53 | 95.53 | 95.53 | 1253 | AMEX | SPXV | Tue, Oct 19, 2021 | 95.35 | 95.35 | 95.35 | 95.35 | 1252 | AMEX | SPXV | Mon, Oct 18, 2021 | 94.77 | 94.77 | 94.77 | 94.77 | 1251 | AMEX | SPXV | Fri, Oct 15, 2021 | 94.32 | 94.32 | 94.32 | 94.32 | 1250 | AMEX | SPXV | Thu, Oct 14, 2021 | 93.51 | 93.51 | 93.51 | 93.51 | 1249 | AMEX | SPXV | Wed, Oct 13, 2021 | 91.95 | 91.95 | 91.95 | 91.95 | 1248 | AMEX | SPXV | Tue, Oct 12, 2021 | 91.67 | 91.67 | 91.67 | 91.67 | 1247 | AMEX | SPXV | Mon, Oct 11, 2021 | 91.92 | 91.92 | 91.92 | 91.92 | 1246 | AMEX | SPXV | Fri, Oct 8, 2021 | 92.49 | 92.49 | 92.49 | 92.49 | 1245 | AMEX | SPXV | Thu, Oct 7, 2021 | 92.56 | 92.56 | 92.56 | 92.56 | 1244 | AMEX | SPXV | Wed, Oct 6, 2021 | 91.87 | 91.87 | 91.87 | 91.87 | 1243 | AMEX | SPXV | Tue, Oct 5, 2021 | 91.46 | 91.46 | 91.46 | 91.46 | 1242 | AMEX | SPXV | Mon, Oct 4, 2021 | 90.39 | 90.39 | 90.39 | 90.39 | 1241 | AMEX | SPXV | Fri, Oct 1, 2021 | 91.59 | 91.59 | 91.59 | 91.59 | 1240 | AMEX | SPXV | Thu, Sep 30, 2021 | 90.52 | 90.52 | 90.52 | 90.52 | 1239 | AMEX | SPXV | Wed, Sep 29, 2021 | 91.40 | 91.40 | 91.40 | 91.40 | 1238 | AMEX | SPXV | Tue, Sep 28, 2021 | 91.42 | 91.42 | 91.42 | 91.42 | 1237 | AMEX | SPXV | Mon, Sep 27, 2021 | 93.32 | 93.32 | 93.32 | 93.32 | 1236 | AMEX | SPXV | Fri, Sep 24, 2021 | 93.45 | 93.45 | 93.45 | 93.45 | 1235 | AMEX | SPXV | Thu, Sep 23, 2021 | 93.21 | 93.21 | 93.21 | 93.21 | 1234 | AMEX | SPXV | Wed, Sep 22, 2021 | 92.01 | 92.01 | 92.01 | 92.01 | 1233 | AMEX | SPXV | Tue, Sep 21, 2021 | 91.38 | 91.38 | 91.38 | 91.15 | 1232 | AMEX | SPXV | Mon, Sep 20, 2021 | 91.36 | 91.36 | 91.36 | 91.36 | 1231 | AMEX | SPXV | Fri, Sep 17, 2021 | 93.08 | 93.08 | 93.08 | 93.08 | 1230 | AMEX | SPXV | Thu, Sep 16, 2021 | 94.05 | 94.05 | 94.05 | 94.05 | 1229 | AMEX | SPXV | Wed, Sep 15, 2021 | 94.15 | 94.15 | 94.15 | 94.15 | 1228 | AMEX | SPXV | Tue, Sep 14, 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 1227 | AMEX | SPXV | Mon, Sep 13, 2021 | 93.90 | 93.90 | 93.90 | 93.90 | 1226 | AMEX | SPXV | Fri, Sep 10, 2021 | 93.62 | 93.62 | 93.62 | 93.62 | 1225 | AMEX | SPXV | Thu, Sep 9, 2021 | 94.34 | 94.34 | 94.34 | 94.34 | 1224 | AMEX | SPXV | Wed, Sep 8, 2021 | 94.68 | 94.68 | 94.68 | 94.68 | 1223 | AMEX | SPXV | Tue, Sep 7, 2021 | 94.81 | 94.81 | 94.81 | 94.81 | 1222 | AMEX | SPXV | Fri, Sep 3, 2021 | 94.94 | 95.05 | 94.94 | 95.05 | 1221 | AMEX | SPXV | Thu, Sep 2, 2021 | 95.05 | 95.05 | 95.05 | 95.05 | 1220 | AMEX | SPXV | Wed, Sep 1, 2021 | 94.92 | 94.92 | 94.92 | 94.92 | 1219 | AMEX | SPXV | Tue, Aug 31, 2021 | 94.74 | 94.92 | 94.74 | 94.92 | 1218 | AMEX | SPXV | Mon, Aug 30, 2021 | 95.04 | 95.04 | 95.04 | 95.04 | 1217 | AMEX | SPXV | Fri, Aug 27, 2021 | 94.30 | 94.61 | 94.30 | 94.61 | 1216 | AMEX | SPXV | Thu, Aug 26, 2021 | 94.27 | 94.27 | 93.71 | 93.71 | 1215 | AMEX | SPXV | Wed, Aug 25, 2021 | 94.27 | 94.27 | 94.27 | 94.27 | 1214 | AMEX | SPXV | Tue, Aug 24, 2021 | 93.95 | 93.95 | 93.95 | 93.95 | 1213 | AMEX | SPXV | Mon, Aug 23, 2021 | 93.75 | 93.75 | 93.75 | 93.75 | 1212 | AMEX | SPXV | Fri, Aug 20, 2021 | 92.83 | 92.83 | 92.83 | 92.83 | 1211 | AMEX | SPXV | Thu, Aug 19, 2021 | 91.95 | 91.95 | 91.95 | 91.95 | 1210 | AMEX | SPXV | Wed, Aug 18, 2021 | 92.01 | 92.01 | 92.01 | 92.01 | 1209 | AMEX | SPXV | Tue, Aug 17, 2021 | 92.87 | 92.87 | 92.87 | 92.87 | 1208 | AMEX | SPXV | Mon, Aug 16, 2021 | 93.75 | 93.75 | 93.75 | 93.75 | 1207 | AMEX | SPXV | Fri, Aug 13, 2021 | 93.60 | 93.60 | 93.60 | 93.60 | 1206 | AMEX | SPXV | Thu, Aug 12, 2021 | 93.58 | 93.58 | 93.58 | 93.58 | 1205 | AMEX | SPXV | Wed, Aug 11, 2021 | 93.31 | 93.31 | 93.31 | 93.31 | 1204 | AMEX | SPXV | Tue, Aug 10, 2021 | 93.14 | 93.14 | 92.99 | 92.99 | 1203 | AMEX | SPXV | Mon, Aug 9, 2021 | 92.81 | 92.81 | 92.81 | 92.81 | 1202 | AMEX | SPXV | Fri, Aug 6, 2021 | 92.87 | 92.91 | 92.87 | 92.91 | 1201 | AMEX | SPXV | Thu, Aug 5, 2021 | 92.68 | 92.68 | 92.68 | 92.68 | 1200 | AMEX | SPXV | Wed, Aug 4, 2021 | 92.07 | 92.07 | 92.07 | 92.07 | 1199 | AMEX | SPXV | Tue, Aug 3, 2021 | 92.42 | 92.42 | 92.42 | 92.42 | 1198 | AMEX | SPXV | Mon, Aug 2, 2021 | 92.00 | 92.00 | 91.87 | 91.87 | 1197 | AMEX | SPXV | Fri, Jul 30, 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 1196 | AMEX | SPXV | Thu, Jul 29, 2021 | 92.85 | 92.92 | 92.60 | 92.60 | 1195 | AMEX | SPXV | Wed, Jul 28, 2021 | 92.23 | 92.23 | 92.05 | 92.23 | 1194 | AMEX | SPXV | Tue, Jul 27, 2021 | 92.56 | 92.56 | 92.20 | 92.20 | 1193 | AMEX | SPXV | Mon, Jul 26, 2021 | 92.79 | 92.79 | 92.79 | 92.79 | 1192 | AMEX | SPXV | Fri, Jul 23, 2021 | 92.45 | 92.45 | 92.45 | 92.45 | 1191 | AMEX | SPXV | Thu, Jul 22, 2021 | 91.54 | 91.54 | 91.54 | 91.54 | 1190 | AMEX | SPXV | Wed, Jul 21, 2021 | 91.41 | 91.41 | 91.41 | 91.41 | 1189 | AMEX | SPXV | Tue, Jul 20, 2021 | 90.66 | 90.66 | 90.66 | 90.66 | 1188 | AMEX | SPXV | Mon, Jul 19, 2021 | 89.22 | 89.22 | 89.13 | 89.21 | 1187 | AMEX | SPXV | Fri, Jul 16, 2021 | 90.71 | 90.71 | 90.71 | 90.71 | 1186 | AMEX | SPXV | Thu, Jul 15, 2021 | 91.52 | 91.52 | 91.52 | 91.52 | 1185 | AMEX | SPXV | Wed, Jul 14, 2021 | 92.03 | 92.03 | 91.87 | 91.87 | 1184 | AMEX | SPXV | Tue, Jul 13, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 1183 | AMEX | SPXV | Mon, Jul 12, 2021 | 92.04 | 92.04 | 92.04 | 92.04 | 1182 | AMEX | SPXV | Fri, Jul 9, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 1181 | AMEX | SPXV | Thu, Jul 8, 2021 | 90.52 | 90.52 | 90.52 | 90.52 | 1180 | AMEX | SPXV | Wed, Jul 7, 2021 | 91.15 | 91.61 | 91.15 | 91.39 | 1179 | AMEX | SPXV | Tue, Jul 6, 2021 | 91.16 | 91.16 | 91.12 | 91.12 | 1178 | AMEX | SPXV | Fri, Jul 2, 2021 | 91.33 | 91.34 | 91.33 | 91.34 | 1177 | AMEX | SPXV | Thu, Jul 1, 2021 | 90.68 | 90.68 | 90.61 | 90.61 | 1176 | AMEX | SPXV | Wed, Jun 30, 2021 | 90.19 | 90.35 | 90.03 | 90.29 | 1175 | AMEX | SPXV | Tue, Jun 29, 2021 | 90.11 | 90.11 | 90.11 | 90.11 | 1174 | AMEX | SPXV | Mon, Jun 28, 2021 | 90.06 | 90.06 | 90.06 | 90.06 | 1173 | AMEX | SPXV | Fri, Jun 25, 2021 | 89.84 | 89.95 | 89.81 | 89.88 | 1172 | AMEX | SPXV | Thu, Jun 24, 2021 | 89.57 | 89.57 | 89.57 | 89.57 | 1171 | AMEX | SPXV | Wed, Jun 23, 2021 | 89.24 | 89.24 | 89.07 | 89.07 | 1170 | AMEX | SPXV | Tue, Jun 22, 2021 | 89.13 | 89.13 | 89.13 | 89.13 | 1169 | AMEX | SPXV | Mon, Jun 21, 2021 | 88.95 | 88.95 | 88.95 | 88.58 | 1168 | AMEX | SPXV | Fri, Jun 18, 2021 | 87.75 | 87.75 | 87.75 | 87.75 | 1167 | AMEX | SPXV | Thu, Jun 17, 2021 | 88.98 | 88.98 | 88.98 | 88.98 | 1166 | AMEX | SPXV | Wed, Jun 16, 2021 | 89.08 | 89.08 | 89.08 | 89.08 | 1165 | AMEX | SPXV | Tue, Jun 15, 2021 | 89.54 | 89.54 | 89.54 | 89.54 | 1164 | AMEX | SPXV | Mon, Jun 14, 2021 | 89.67 | 89.67 | 89.67 | 89.67 | 1163 | AMEX | SPXV | Fri, Jun 11, 2021 | 89.85 | 89.85 | 89.27 | 89.50 | 1162 | AMEX | SPXV | Thu, Jun 10, 2021 | 89.27 | 89.27 | 89.27 | 89.27 | 1161 | AMEX | SPXV | Wed, Jun 9, 2021 | 89.40 | 89.40 | 89.07 | 89.07 | 1160 | AMEX | SPXV | Tue, Jun 8, 2021 | 89.45 | 89.45 | 89.45 | 89.45 | 1159 | AMEX | SPXV | Mon, Jun 7, 2021 | 89.29 | 89.29 | 89.10 | 89.26 | 1158 | AMEX | SPXV | Fri, Jun 4, 2021 | 89.40 | 89.40 | 89.40 | 89.40 | 1157 | AMEX | SPXV | Thu, Jun 3, 2021 | 88.79 | 88.79 | 88.21 | 88.53 | 1156 | AMEX | SPXV | Wed, Jun 2, 2021 | 89.08 | 89.08 | 88.92 | 88.92 | 1155 | AMEX | SPXV | Tue, Jun 1, 2021 | 88.93 | 88.93 | 88.75 | 88.75 | 1154 | AMEX | SPXV | Fri, May 28, 2021 | 88.63 | 88.63 | 88.63 | 88.63 | 1153 | AMEX | SPXV | Thu, May 27, 2021 | 88.59 | 88.59 | 88.59 | 88.59 | 1152 | AMEX | SPXV | Wed, May 26, 2021 | 88.36 | 88.36 | 88.36 | 88.36 | 1151 | AMEX | SPXV | Tue, May 25, 2021 | 88.10 | 88.10 | 88.10 | 88.10 | 1150 | AMEX | SPXV | Mon, May 24, 2021 | 88.00 | 88.33 | 88.00 | 88.33 | 1149 | AMEX | SPXV | Fri, May 21, 2021 | 87.32 | 87.32 | 87.32 | 87.32 | 1148 | AMEX | SPXV | Thu, May 20, 2021 | 87.38 | 87.38 | 87.38 | 87.38 | 1147 | AMEX | SPXV | Wed, May 19, 2021 | 85.24 | 86.36 | 85.24 | 86.36 | 1146 | AMEX | SPXV | Tue, May 18, 2021 | 87.42 | 87.42 | 86.79 | 86.79 | 1145 | AMEX | SPXV | Mon, May 17, 2021 | 87.54 | 87.54 | 87.54 | 87.54 | 1144 | AMEX | SPXV | Fri, May 14, 2021 | 87.28 | 87.84 | 87.28 | 87.84 | 1143 | AMEX | SPXV | Thu, May 13, 2021 | 86.38 | 86.38 | 86.38 | 86.38 | 1142 | AMEX | SPXV | Wed, May 12, 2021 | 85.64 | 85.64 | 85.27 | 85.27 | 1141 | AMEX | SPXV | Tue, May 11, 2021 | 87.48 | 87.48 | 87.26 | 87.26 | 1140 | AMEX | SPXV | Mon, May 10, 2021 | 88.12 | 88.12 | 88.12 | 88.12 | 1139 | AMEX | SPXV | Fri, May 7, 2021 | 89.29 | 89.29 | 89.13 | 89.13 | 1138 | AMEX | SPXV | Thu, May 6, 2021 | 88.35 | 88.35 | 88.35 | 88.35 | 1137 | AMEX | SPXV | Wed, May 5, 2021 | 87.62 | 87.62 | 87.62 | 87.62 | 1136 | AMEX | SPXV | Tue, May 4, 2021 | 87.27 | 87.51 | 87.27 | 87.51 | 1135 | AMEX | SPXV | Mon, May 3, 2021 | 88.21 | 88.21 | 88.21 | 88.21 | 1134 | AMEX | SPXV | Fri, Apr 30, 2021 | 88.11 | 88.11 | 88.11 | 88.11 | 1133 | AMEX | SPXV | Thu, Apr 29, 2021 | 89.01 | 89.01 | 88.78 | 88.78 | 1132 | AMEX | SPXV | Wed, Apr 28, 2021 | 88.07 | 88.07 | 88.07 | 88.07 | 1131 | AMEX | SPXV | Tue, Apr 27, 2021 | 88.00 | 88.16 | 88.00 | 88.16 | 1130 | AMEX | SPXV | Mon, Apr 26, 2021 | 87.98 | 87.98 | 87.98 | 87.98 | 1129 | AMEX | SPXV | Fri, Apr 23, 2021 | 87.37 | 87.82 | 87.37 | 87.82 | 1128 | AMEX | SPXV | Thu, Apr 22, 2021 | 86.81 | 86.81 | 86.81 | 86.81 | 1127 | AMEX | SPXV | Wed, Apr 21, 2021 | 87.64 | 87.64 | 87.64 | 87.64 | 1126 | AMEX | SPXV | Tue, Apr 20, 2021 | 86.93 | 86.93 | 86.93 | 86.93 | 1125 | AMEX | SPXV | Mon, Apr 19, 2021 | 87.59 | 87.59 | 87.59 | 87.59 | 1124 | AMEX | SPXV | Fri, Apr 16, 2021 | 88.28 | 88.28 | 88.12 | 88.19 | 1123 | AMEX | SPXV | Thu, Apr 15, 2021 | 87.90 | 87.90 | 87.90 | 87.90 | 1122 | AMEX | SPXV | Wed, Apr 14, 2021 | 87.02 | 87.02 | 87.02 | 87.02 | 1121 | AMEX | SPXV | Tue, Apr 13, 2021 | 87.45 | 87.45 | 87.45 | 87.45 | 1120 | AMEX | SPXV | Mon, Apr 12, 2021 | 86.82 | 87.16 | 86.82 | 87.16 | 1119 | AMEX | SPXV | Fri, Apr 9, 2021 | 86.64 | 87.15 | 86.64 | 87.15 | 1118 | AMEX | SPXV | Thu, Apr 8, 2021 | 86.83 | 86.83 | 86.29 | 86.61 | 1117 | AMEX | SPXV | Wed, Apr 7, 2021 | 85.81 | 86.10 | 85.81 | 86.10 | 1116 | AMEX | SPXV | Tue, Apr 6, 2021 | 86.17 | 86.17 | 85.91 | 85.91 | 1115 | AMEX | SPXV | Mon, Apr 5, 2021 | 85.80 | 86.06 | 85.78 | 86.06 | 1114 | AMEX | SPXV | Thu, Apr 1, 2021 | 84.44 | 84.64 | 84.38 | 84.63 | 1113 | AMEX | SPXV | Wed, Mar 31, 2021 | 83.65 | 83.65 | 83.65 | 83.65 | 1112 | AMEX | SPXV | Tue, Mar 30, 2021 | 83.49 | 83.49 | 83.09 | 83.09 | 1111 | AMEX | SPXV | Mon, Mar 29, 2021 | 83.00 | 83.33 | 83.00 | 83.33 | 1110 | AMEX | SPXV | Fri, Mar 26, 2021 | 83.34 | 83.34 | 83.34 | 83.34 | 1109 | AMEX | SPXV | Thu, Mar 25, 2021 | 82.19 | 82.19 | 82.19 | 82.19 | 1108 | AMEX | SPXV | Wed, Mar 24, 2021 | 81.79 | 81.79 | 81.79 | 81.79 | 1107 | AMEX | SPXV | Tue, Mar 23, 2021 | 82.18 | 82.18 | 82.18 | 82.18 | 1106 | AMEX | SPXV | Mon, Mar 22, 2021 | 83.03 | 83.03 | 83.03 | 82.82 | 1105 | AMEX | SPXV | Fri, Mar 19, 2021 | 82.53 | 82.53 | 82.53 | 82.53 | 1104 | AMEX | SPXV | Thu, Mar 18, 2021 | 82.61 | 82.61 | 82.61 | 82.61 | 1103 | AMEX | SPXV | Wed, Mar 17, 2021 | 83.89 | 83.89 | 83.89 | 83.89 | 1102 | AMEX | SPXV | Tue, Mar 16, 2021 | 83.88 | 83.88 | 83.65 | 83.65 | 1101 | AMEX | SPXV | Mon, Mar 15, 2021 | 83.81 | 83.81 | 83.71 | 83.71 | 1100 | AMEX | SPXV | Fri, Mar 12, 2021 | 82.92 | 83.24 | 82.92 | 83.24 | 1099 | AMEX | SPXV | Thu, Mar 11, 2021 | 83.17 | 83.17 | 83.17 | 83.17 | 1098 | AMEX | SPXV | Wed, Mar 10, 2021 | 82.57 | 82.59 | 82.30 | 82.30 | 1097 | AMEX | SPXV | Tue, Mar 9, 2021 | 81.78 | 81.78 | 81.78 | 81.78 | 1096 | AMEX | SPXV | Mon, Mar 8, 2021 | 81.15 | 81.18 | 80.61 | 80.61 | 1095 | AMEX | SPXV | Fri, Mar 5, 2021 | 80.98 | 80.98 | 80.98 | 80.98 | 1094 | AMEX | SPXV | Thu, Mar 4, 2021 | 79.31 | 79.31 | 79.31 | 79.31 | 1093 | AMEX | SPXV | Wed, Mar 3, 2021 | 81.16 | 81.16 | 80.57 | 80.57 | 1092 | AMEX | SPXV | Tue, Mar 2, 2021 | 81.64 | 81.64 | 81.64 | 81.64 | 1091 | AMEX | SPXV | Mon, Mar 1, 2021 | 82.34 | 82.34 | 82.21 | 82.21 | 1090 | AMEX | SPXV | Fri, Feb 26, 2021 | 80.75 | 80.75 | 80.50 | 80.50 | 1089 | AMEX | SPXV | Thu, Feb 25, 2021 | 80.96 | 80.96 | 80.63 | 80.63 | 1088 | AMEX | SPXV | Wed, Feb 24, 2021 | 82.65 | 82.78 | 82.65 | 82.78 | 1087 | AMEX | SPXV | Tue, Feb 23, 2021 | 81.81 | 81.81 | 81.81 | 81.81 | 1086 | AMEX | SPXV | Mon, Feb 22, 2021 | 81.65 | 81.65 | 81.65 | 81.65 | 1085 | AMEX | SPXV | Fri, Feb 19, 2021 | 82.30 | 82.30 | 82.30 | 82.30 | 1084 | AMEX | SPXV | Thu, Feb 18, 2021 | 82.67 | 82.67 | 82.00 | 82.37 | 1083 | AMEX | SPXV | Wed, Feb 17, 2021 | 82.71 | 82.71 | 82.71 | 82.71 | 1082 | AMEX | SPXV | Tue, Feb 16, 2021 | 82.82 | 82.82 | 82.75 | 82.75 | 1081 | AMEX | SPXV | Fri, Feb 12, 2021 | 82.25 | 82.66 | 82.25 | 82.66 | 1080 | AMEX | SPXV | Thu, Feb 11, 2021 | 82.25 | 82.25 | 82.25 | 82.25 | 1079 | AMEX | SPXV | Wed, Feb 10, 2021 | 82.12 | 82.12 | 82.09 | 82.09 | 1078 | AMEX | SPXV | Tue, Feb 9, 2021 | 82.29 | 82.29 | 82.29 | 82.29 | 1077 | AMEX | SPXV | Mon, Feb 8, 2021 | 82.23 | 82.23 | 82.23 | 82.23 | 1076 | AMEX | SPXV | Fri, Feb 5, 2021 | 81.62 | 81.62 | 81.62 | 81.62 | 1075 | AMEX | SPXV | Thu, Feb 4, 2021 | 80.82 | 81.19 | 80.81 | 81.19 | 1074 | AMEX | SPXV | Wed, Feb 3, 2021 | 80.43 | 80.43 | 80.43 | 80.43 | 1073 | AMEX | SPXV | Tue, Feb 2, 2021 | 79.89 | 80.53 | 79.89 | 80.22 | 1072 | AMEX | SPXV | Mon, Feb 1, 2021 | 77.77 | 78.99 | 77.77 | 78.99 | 1071 | AMEX | SPXV | Fri, Jan 29, 2021 | 78.46 | 78.46 | 77.77 | 77.77 | 1070 | AMEX | SPXV | Thu, Jan 28, 2021 | 79.29 | 79.29 | 79.29 | 79.29 | 1069 | AMEX | SPXV | Wed, Jan 27, 2021 | 79.14 | 79.14 | 78.50 | 78.50 | 1068 | AMEX | SPXV | Tue, Jan 26, 2021 | 80.46 | 80.46 | 80.46 | 80.46 | 1067 | AMEX | SPXV | Mon, Jan 25, 2021 | 80.80 | 80.80 | 80.53 | 80.53 | 1066 | AMEX | SPXV | Fri, Jan 22, 2021 | 80.42 | 80.42 | 80.42 | 80.42 | 1065 | AMEX | SPXV | Thu, Jan 21, 2021 | 80.63 | 80.63 | 80.63 | 80.63 | 1064 | AMEX | SPXV | Wed, Jan 20, 2021 | 80.53 | 80.53 | 80.53 | 80.53 | 1063 | AMEX | SPXV | Tue, Jan 19, 2021 | 79.49 | 79.49 | 79.26 | 79.26 | 1062 | AMEX | SPXV | Fri, Jan 15, 2021 | 78.60 | 78.60 | 78.60 | 78.60 | 1061 | AMEX | SPXV | Thu, Jan 14, 2021 | 79.29 | 79.29 | 79.29 | 79.29 | 1060 | AMEX | SPXV | Wed, Jan 13, 2021 | 79.64 | 79.64 | 79.64 | 79.64 | 1059 | AMEX | SPXV | Tue, Jan 12, 2021 | 79.49 | 79.49 | 79.49 | 79.49 | 1058 | AMEX | SPXV | Mon, Jan 11, 2021 | 79.24 | 79.24 | 79.24 | 79.24 | 1057 | AMEX | SPXV | Fri, Jan 8, 2021 | 79.92 | 79.92 | 79.92 | 79.92 | 1056 | AMEX | SPXV | Thu, Jan 7, 2021 | 79.51 | 79.51 | 79.51 | 79.51 | 1055 | AMEX | SPXV | Wed, Jan 6, 2021 | 78.28 | 78.28 | 78.28 | 78.28 | 1054 | AMEX | SPXV | Tue, Jan 5, 2021 | 77.93 | 77.93 | 77.93 | 77.93 | 1053 | AMEX | SPXV | Mon, Jan 4, 2021 | 77.36 | 77.36 | 77.36 | 77.36 | 1052 | AMEX | SPXV | Thu, Dec 31, 2020 | 78.64 | 78.64 | 78.64 | 78.64 | 1051 | AMEX | SPXV | Wed, Dec 30, 2020 | 78.27 | 78.27 | 78.27 | 78.27 | 1050 | AMEX | SPXV | Tue, Dec 29, 2020 | 78.05 | 78.05 | 78.05 | 78.05 | 1049 | AMEX | SPXV | Mon, Dec 28, 2020 | 78.32 | 78.32 | 78.32 | 78.32 | 1048 | AMEX | SPXV | Thu, Dec 24, 2020 | 77.47 | 77.55 | 77.47 | 77.55 | 1047 | AMEX | SPXV | Wed, Dec 23, 2020 | 77.42 | 77.42 | 77.42 | 77.42 | 1046 | AMEX | SPXV | Tue, Dec 22, 2020 | 77.50 | 77.50 | 77.50 | 77.21 | 1045 | AMEX | SPXV | Mon, Dec 21, 2020 | 76.73 | 77.56 | 76.73 | 77.56 | 1044 | AMEX | SPXV | Fri, Dec 18, 2020 | 77.98 | 77.98 | 77.98 | 77.98 | 1043 | AMEX | SPXV | Thu, Dec 17, 2020 | 78.21 | 78.21 | 78.15 | 78.15 | 1042 | AMEX | SPXV | Wed, Dec 16, 2020 | 77.87 | 77.87 | 77.87 | 77.87 | 1041 | AMEX | SPXV | Tue, Dec 15, 2020 | 77.55 | 77.55 | 77.55 | 77.55 | 1040 | AMEX | SPXV | Mon, Dec 14, 2020 | 77.66 | 77.66 | 76.70 | 76.70 | 1039 | AMEX | SPXV | Fri, Dec 11, 2020 | 76.83 | 76.83 | 76.83 | 76.83 | 1038 | AMEX | SPXV | Thu, Dec 10, 2020 | 77.01 | 77.01 | 77.01 | 77.01 | 1037 | AMEX | SPXV | Wed, Dec 9, 2020 | 77.12 | 77.12 | 77.12 | 77.12 | 1036 | AMEX | SPXV | Tue, Dec 8, 2020 | 77.71 | 77.71 | 77.71 | 77.71 | 1035 | AMEX | SPXV | Mon, Dec 7, 2020 | 77.49 | 77.49 | 77.49 | 77.49 | 1034 | AMEX | SPXV | Fri, Dec 4, 2020 | 77.57 | 77.57 | 77.57 | 77.57 | 1033 | AMEX | SPXV | Thu, Dec 3, 2020 | 76.86 | 76.86 | 76.86 | 76.86 | 1032 | AMEX | SPXV | Wed, Dec 2, 2020 | 76.98 | 76.98 | 76.98 | 76.98 | 1031 | AMEX | SPXV | Tue, Dec 1, 2020 | 76.97 | 76.97 | 76.97 | 76.97 | 1030 | AMEX | SPXV | Mon, Nov 30, 2020 | 75.97 | 75.97 | 75.97 | 75.97 | 1029 | AMEX | SPXV | Fri, Nov 27, 2020 | 76.42 | 76.42 | 76.42 | 76.42 | 1028 | AMEX | SPXV | Wed, Nov 25, 2020 | 76.35 | 76.35 | 76.35 | 76.35 | 1027 | AMEX | SPXV | Tue, Nov 24, 2020 | 76.46 | 76.46 | 76.46 | 76.46 | 1026 | AMEX | SPXV | Mon, Nov 23, 2020 | 75.04 | 75.04 | 75.04 | 75.04 | 1025 | AMEX | SPXV | Fri, Nov 20, 2020 | 75.24 | 75.24 | 74.61 | 74.61 | 1024 | AMEX | SPXV | Thu, Nov 19, 2020 | 74.72 | 75.12 | 74.72 | 75.12 | 1023 | AMEX | SPXV | Wed, Nov 18, 2020 | 74.87 | 74.87 | 74.87 | 74.87 | 1022 | AMEX | SPXV | Tue, Nov 17, 2020 | 75.57 | 75.57 | 75.57 | 75.57 | 1021 | AMEX | SPXV | Mon, Nov 16, 2020 | 75.71 | 75.71 | 75.71 | 75.71 | 1020 | AMEX | SPXV | Fri, Nov 13, 2020 | 74.83 | 74.83 | 74.83 | 74.83 | 1019 | AMEX | SPXV | Thu, Nov 12, 2020 | 73.91 | 73.91 | 73.75 | 73.75 | 1018 | AMEX | SPXV | Wed, Nov 11, 2020 | 74.55 | 74.59 | 74.55 | 74.59 | 1017 | AMEX | SPXV | Tue, Nov 10, 2020 | 73.91 | 73.91 | 73.91 | 73.91 | 1016 | AMEX | SPXV | Mon, Nov 9, 2020 | 77.68 | 77.68 | 74.22 | 74.22 | 1015 | AMEX | SPXV | Fri, Nov 6, 2020 | 72.93 | 73.23 | 72.93 | 73.23 | 1014 | AMEX | SPXV | Thu, Nov 5, 2020 | 73.20 | 73.20 | 73.20 | 73.20 | 1013 | AMEX | SPXV | Wed, Nov 4, 2020 | 71.58 | 71.58 | 71.58 | 71.58 | 1012 | AMEX | SPXV | Tue, Nov 3, 2020 | 70.45 | 70.45 | 70.45 | 70.45 | 1011 | AMEX | SPXV | Mon, Nov 2, 2020 | 68.94 | 68.94 | 68.94 | 68.94 | 1010 | AMEX | SPXV | Fri, Oct 30, 2020 | 68.06 | 68.06 | 68.06 | 68.06 | 1009 | AMEX | SPXV | Thu, Oct 29, 2020 | 69.42 | 69.42 | 69.42 | 69.42 | 1008 | AMEX | SPXV | Wed, Oct 28, 2020 | 68.23 | 68.23 | 68.23 | 68.23 | 1007 | AMEX | SPXV | Tue, Oct 27, 2020 | 70.76 | 70.76 | 70.76 | 70.76 | 1006 | AMEX | SPXV | Mon, Oct 26, 2020 | 70.81 | 70.81 | 70.81 | 70.81 | 1005 | AMEX | SPXV | Fri, Oct 23, 2020 | 72.28 | 72.28 | 72.28 | 72.28 | 1004 | AMEX | SPXV | Thu, Oct 22, 2020 | 72.06 | 72.06 | 72.06 | 72.06 | 1003 | AMEX | SPXV | Wed, Oct 21, 2020 | 71.89 | 71.89 | 71.89 | 71.89 | 1002 | AMEX | SPXV | Tue, Oct 20, 2020 | 72.06 | 72.06 | 72.00 | 72.00 | 1001 | AMEX | SPXV | Mon, Oct 19, 2020 | 71.50 | 71.50 | 71.50 | 71.50 | 1000 | AMEX | SPXV | Fri, Oct 16, 2020 | 72.79 | 72.79 | 72.79 | 72.79 | 999 | AMEX | SPXV | Thu, Oct 15, 2020 | 72.81 | 72.81 | 72.81 | 72.81 | 998 | AMEX | SPXV | Wed, Oct 14, 2020 | 72.95 | 72.95 | 72.95 | 72.95 | 997 | AMEX | SPXV | Tue, Oct 13, 2020 | 73.54 | 73.54 | 73.45 | 73.45 | 996 | AMEX | SPXV | Mon, Oct 12, 2020 | 73.83 | 73.83 | 73.83 | 73.83 | 995 | AMEX | SPXV | Fri, Oct 9, 2020 | 72.45 | 72.45 | 72.45 | 72.45 | 994 | AMEX | SPXV | Thu, Oct 8, 2020 | 71.86 | 71.86 | 71.86 | 71.86 | 993 | AMEX | SPXV | Wed, Oct 7, 2020 | 71.28 | 71.28 | 71.28 | 71.28 | 992 | AMEX | SPXV | Tue, Oct 6, 2020 | 70.10 | 70.10 | 70.10 | 70.10 | 991 | AMEX | SPXV | Mon, Oct 5, 2020 | 70.81 | 71.01 | 70.81 | 71.01 | 990 | AMEX | SPXV | Fri, Oct 2, 2020 | 69.89 | 69.89 | 69.89 | 69.89 | 989 | AMEX | SPXV | Thu, Oct 1, 2020 | 70.36 | 70.44 | 70.36 | 70.44 | 988 | AMEX | SPXV | Wed, Sep 30, 2020 | 70.15 | 70.15 | 70.15 | 70.15 | 987 | AMEX | SPXV | Tue, Sep 29, 2020 | 69.58 | 69.58 | 69.58 | 69.58 | 986 | AMEX | SPXV | Mon, Sep 28, 2020 | 69.85 | 69.85 | 69.85 | 69.85 | 985 | AMEX | SPXV | Fri, Sep 25, 2020 | 68.72 | 68.72 | 68.72 | 68.72 | 984 | AMEX | SPXV | Thu, Sep 24, 2020 | 67.64 | 67.64 | 67.64 | 67.64 | 983 | AMEX | SPXV | Wed, Sep 23, 2020 | 67.32 | 67.32 | 67.32 | 67.32 | 982 | AMEX | SPXV | Tue, Sep 22, 2020 | 69.39 | 69.39 | 69.39 | 69.15 | 981 | AMEX | SPXV | Mon, Sep 21, 2020 | 68.40 | 68.40 | 68.40 | 68.40 | 980 | AMEX | SPXV | Fri, Sep 18, 2020 | 69.25 | 69.25 | 69.25 | 69.25 | 979 | AMEX | SPXV | Thu, Sep 17, 2020 | 70.04 | 70.04 | 70.04 | 70.04 | 978 | AMEX | SPXV | Wed, Sep 16, 2020 | 70.80 | 70.80 | 70.80 | 70.80 | 977 | AMEX | SPXV | Tue, Sep 15, 2020 | 71.36 | 71.36 | 71.11 | 71.11 | 976 | AMEX | SPXV | Mon, Sep 14, 2020 | 70.76 | 70.76 | 70.76 | 70.76 | 975 | AMEX | SPXV | Fri, Sep 11, 2020 | 69.84 | 69.84 | 69.84 | 69.84 | 974 | AMEX | SPXV | Thu, Sep 10, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 973 | AMEX | SPXV | Wed, Sep 9, 2020 | 71.25 | 71.25 | 71.25 | 71.25 | 972 | AMEX | SPXV | Tue, Sep 8, 2020 | 69.79 | 69.79 | 69.79 | 69.79 | 971 | AMEX | SPXV | Fri, Sep 4, 2020 | 71.89 | 71.89 | 71.89 | 71.89 | 970 | AMEX | SPXV | Thu, Sep 3, 2020 | 73.60 | 73.77 | 72.37 | 72.37 | 969 | AMEX | SPXV | Wed, Sep 2, 2020 | 74.37 | 75.12 | 74.37 | 75.12 | 968 | AMEX | SPXV | Tue, Sep 1, 2020 | 73.91 | 73.91 | 73.91 | 73.91 | 967 | AMEX | SPXV | Mon, Aug 31, 2020 | 73.27 | 73.52 | 73.27 | 73.36 | 966 | AMEX | SPXV | Fri, Aug 28, 2020 | 73.46 | 73.46 | 73.46 | 73.46 | 965 | AMEX | SPXV | Thu, Aug 27, 2020 | 73.08 | 73.08 | 72.96 | 72.96 | 964 | AMEX | SPXV | Wed, Aug 26, 2020 | 72.71 | 72.86 | 72.71 | 72.86 | 963 | AMEX | SPXV | Tue, Aug 25, 2020 | 71.97 | 71.97 | 71.97 | 71.97 | 962 | AMEX | SPXV | Mon, Aug 24, 2020 | 71.67 | 71.67 | 71.67 | 71.67 | 961 | AMEX | SPXV | Fri, Aug 21, 2020 | 70.91 | 70.91 | 70.91 | 70.91 | 960 | AMEX | SPXV | Thu, Aug 20, 2020 | 70.62 | 70.62 | 70.62 | 70.62 | 959 | AMEX | SPXV | Wed, Aug 19, 2020 | 70.31 | 70.31 | 70.31 | 70.31 | 958 | AMEX | SPXV | Tue, Aug 18, 2020 | 70.58 | 70.58 | 70.58 | 70.58 | 957 | AMEX | SPXV | Mon, Aug 17, 2020 | 70.42 | 70.42 | 70.42 | 70.42 | 956 | AMEX | SPXV | Fri, Aug 14, 2020 | 70.20 | 70.20 | 70.20 | 70.20 | 955 | AMEX | SPXV | Thu, Aug 13, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 954 | AMEX | SPXV | Wed, Aug 12, 2020 | 70.35 | 70.35 | 70.35 | 70.35 | 953 | AMEX | SPXV | Tue, Aug 11, 2020 | 69.38 | 69.38 | 69.38 | 69.38 | 952 | AMEX | SPXV | Mon, Aug 10, 2020 | 69.98 | 69.98 | 69.98 | 69.98 | 951 | AMEX | SPXV | Fri, Aug 7, 2020 | 69.72 | 69.72 | 69.72 | 69.72 | 950 | AMEX | SPXV | Thu, Aug 6, 2020 | 69.69 | 69.69 | 69.69 | 69.69 | 949 | AMEX | SPXV | Wed, Aug 5, 2020 | 69.12 | 69.12 | 69.12 | 69.12 | 948 | AMEX | SPXV | Tue, Aug 4, 2020 | 68.59 | 68.59 | 68.59 | 68.59 | 947 | AMEX | SPXV | Mon, Aug 3, 2020 | 68.02 | 68.26 | 68.02 | 68.26 | 946 | AMEX | SPXV | Fri, Jul 31, 2020 | 67.74 | 67.74 | 67.74 | 67.74 | 945 | AMEX | SPXV | Thu, Jul 30, 2020 | 67.17 | 67.17 | 67.17 | 67.17 | 944 | AMEX | SPXV | Wed, Jul 29, 2020 | 66.89 | 67.34 | 66.89 | 67.34 | 943 | AMEX | SPXV | Tue, Jul 28, 2020 | 66.66 | 66.66 | 66.55 | 66.55 | 942 | AMEX | SPXV | Mon, Jul 27, 2020 | 67.03 | 67.03 | 67.03 | 67.03 | 941 | AMEX | SPXV | Fri, Jul 24, 2020 | 66.51 | 66.51 | 66.51 | 66.51 | 940 | AMEX | SPXV | Thu, Jul 23, 2020 | 66.87 | 66.87 | 66.87 | 66.87 | 939 | AMEX | SPXV | Wed, Jul 22, 2020 | 67.84 | 67.84 | 67.84 | 67.84 | 938 | AMEX | SPXV | Tue, Jul 21, 2020 | 67.42 | 67.42 | 67.42 | 67.42 | 937 | AMEX | SPXV | Mon, Jul 20, 2020 | 67.39 | 67.39 | 67.39 | 67.39 | 936 | AMEX | SPXV | Fri, Jul 17, 2020 | 66.69 | 66.69 | 66.69 | 66.69 | 935 | AMEX | SPXV | Thu, Jul 16, 2020 | 66.60 | 66.60 | 66.60 | 66.60 | 934 | AMEX | SPXV | Wed, Jul 15, 2020 | 66.84 | 66.84 | 66.84 | 66.84 | 933 | AMEX | SPXV | Tue, Jul 14, 2020 | 66.33 | 66.33 | 66.33 | 66.33 | 932 | AMEX | SPXV | Mon, Jul 13, 2020 | 65.54 | 65.54 | 65.54 | 65.54 | 931 | AMEX | SPXV | Fri, Jul 10, 2020 | 66.29 | 66.29 | 66.29 | 66.29 | 930 | AMEX | SPXV | Thu, Jul 9, 2020 | 65.43 | 65.43 | 65.43 | 65.43 | 929 | AMEX | SPXV | Wed, Jul 8, 2020 | 65.74 | 65.74 | 65.74 | 65.74 | 928 | AMEX | SPXV | Tue, Jul 7, 2020 | 65.84 | 65.84 | 65.19 | 65.19 | 927 | AMEX | SPXV | Mon, Jul 6, 2020 | 65.88 | 65.88 | 65.88 | 65.88 | 926 | AMEX | SPXV | Thu, Jul 2, 2020 | 64.77 | 64.77 | 64.77 | 64.77 | 925 | AMEX | SPXV | Wed, Jul 1, 2020 | 64.56 | 64.56 | 64.55 | 64.55 | 924 | AMEX | SPXV | Tue, Jun 30, 2020 | 63.87 | 64.31 | 63.87 | 64.31 | 923 | AMEX | SPXV | Mon, Jun 29, 2020 | 63.15 | 63.15 | 63.15 | 63.15 | 922 | AMEX | SPXV | Fri, Jun 26, 2020 | 62.35 | 62.35 | 62.35 | 62.35 | 921 | AMEX | SPXV | Thu, Jun 25, 2020 | 63.96 | 63.96 | 63.96 | 63.96 | 920 | AMEX | SPXV | Wed, Jun 24, 2020 | 63.30 | 63.30 | 63.30 | 63.30 | 919 | AMEX | SPXV | Tue, Jun 23, 2020 | 65.37 | 65.37 | 65.37 | 65.00 | 918 | AMEX | SPXV | Mon, Jun 22, 2020 | 65.02 | 65.02 | 65.02 | 65.02 | 917 | AMEX | SPXV | Fri, Jun 19, 2020 | 64.62 | 64.62 | 64.62 | 64.62 | 916 | AMEX | SPXV | Thu, Jun 18, 2020 | 64.82 | 64.97 | 64.82 | 64.97 | 915 | AMEX | SPXV | Wed, Jun 17, 2020 | 64.98 | 64.98 | 64.98 | 64.98 | 914 | AMEX | SPXV | Tue, Jun 16, 2020 | 65.04 | 65.04 | 65.04 | 65.04 | 913 | AMEX | SPXV | Mon, Jun 15, 2020 | 63.97 | 63.97 | 63.97 | 63.97 | 912 | AMEX | SPXV | Fri, Jun 12, 2020 | 63.52 | 63.52 | 63.52 | 63.52 | 911 | AMEX | SPXV | Thu, Jun 11, 2020 | 62.62 | 62.62 | 62.62 | 62.62 | 910 | AMEX | SPXV | Wed, Jun 10, 2020 | 66.52 | 66.59 | 66.45 | 66.59 | 909 | AMEX | SPXV | Tue, Jun 9, 2020 | 66.89 | 66.89 | 66.89 | 66.89 | 908 | AMEX | SPXV | Mon, Jun 8, 2020 | 67.29 | 67.29 | 67.29 | 67.29 | 907 | AMEX | SPXV | Fri, Jun 5, 2020 | 66.50 | 66.50 | 66.40 | 66.40 | 906 | AMEX | SPXV | Thu, Jun 4, 2020 | 64.59 | 64.59 | 64.59 | 64.59 | 905 | AMEX | SPXV | Wed, Jun 3, 2020 | 64.88 | 64.88 | 64.88 | 64.88 | 904 | AMEX | SPXV | Tue, Jun 2, 2020 | 63.50 | 63.71 | 63.50 | 63.71 | 903 | AMEX | SPXV | Mon, Jun 1, 2020 | 63.28 | 63.28 | 63.28 | 63.28 | 902 | AMEX | SPXV | Fri, May 29, 2020 | 62.31 | 62.92 | 62.31 | 62.92 | 901 | AMEX | SPXV | Thu, May 28, 2020 | 62.70 | 62.70 | 62.70 | 62.70 | 900 | AMEX | SPXV | Wed, May 27, 2020 | 62.88 | 62.88 | 62.88 | 62.88 | 899 | AMEX | SPXV | Tue, May 26, 2020 | 62.28 | 62.28 | 61.93 | 61.93 | 898 | AMEX | SPXV | Fri, May 22, 2020 | 61.02 | 61.02 | 61.02 | 61.02 | 897 | AMEX | SPXV | Thu, May 21, 2020 | 60.92 | 60.92 | 60.92 | 60.92 | 896 | AMEX | SPXV | Wed, May 20, 2020 | 61.37 | 61.37 | 61.37 | 61.37 | 895 | AMEX | SPXV | Tue, May 19, 2020 | 60.32 | 60.32 | 60.32 | 60.32 | 894 | AMEX | SPXV | Mon, May 18, 2020 | 60.90 | 60.90 | 60.90 | 60.90 | 893 | AMEX | SPXV | Fri, May 15, 2020 | 58.70 | 58.70 | 58.70 | 58.70 | 892 | AMEX | SPXV | Thu, May 14, 2020 | 58.42 | 58.42 | 58.42 | 58.42 | 891 | AMEX | SPXV | Wed, May 13, 2020 | 57.83 | 57.83 | 57.83 | 57.83 | 890 | AMEX | SPXV | Tue, May 12, 2020 | 60.24 | 60.24 | 59.08 | 59.08 | 889 | AMEX | SPXV | Mon, May 11, 2020 | 60.33 | 60.33 | 60.33 | 60.33 | 888 | AMEX | SPXV | Fri, May 8, 2020 | 59.60 | 60.38 | 59.57 | 60.38 | 887 | AMEX | SPXV | Thu, May 7, 2020 | 59.21 | 59.21 | 59.21 | 59.21 | 886 | AMEX | SPXV | Wed, May 6, 2020 | 58.84 | 58.84 | 58.51 | 58.51 | 885 | AMEX | SPXV | Tue, May 5, 2020 | 58.85 | 58.85 | 58.85 | 58.85 | 884 | AMEX | SPXV | Mon, May 4, 2020 | 58.22 | 58.38 | 58.22 | 58.38 | 883 | AMEX | SPXV | Fri, May 1, 2020 | 58.04 | 58.04 | 58.04 | 58.04 | 882 | AMEX | SPXV | Thu, Apr 30, 2020 | 59.74 | 59.96 | 59.74 | 59.96 | 881 | AMEX | SPXV | Wed, Apr 29, 2020 | 60.51 | 60.51 | 60.51 | 60.51 | 880 | AMEX | SPXV | Tue, Apr 28, 2020 | 58.75 | 58.75 | 58.73 | 58.73 | 879 | AMEX | SPXV | Mon, Apr 27, 2020 | 58.73 | 58.91 | 58.73 | 58.91 | 878 | AMEX | SPXV | Fri, Apr 24, 2020 | 57.26 | 57.96 | 57.25 | 57.96 | 877 | AMEX | SPXV | Thu, Apr 23, 2020 | 57.38 | 57.38 | 57.33 | 57.33 | 876 | AMEX | SPXV | Wed, Apr 22, 2020 | 57.37 | 57.37 | 57.37 | 57.37 | 875 | AMEX | SPXV | Tue, Apr 21, 2020 | 56.00 | 56.00 | 56.00 | 56.00 | 874 | AMEX | SPXV | Mon, Apr 20, 2020 | 57.97 | 57.98 | 57.79 | 57.79 | 873 | AMEX | SPXV | Fri, Apr 17, 2020 | 58.43 | 58.80 | 58.42 | 58.80 | 872 | AMEX | SPXV | Thu, Apr 16, 2020 | 57.33 | 57.33 | 57.33 | 57.33 | 871 | AMEX | SPXV | Wed, Apr 15, 2020 | 57.00 | 57.21 | 57.00 | 57.04 | 870 | AMEX | SPXV | Tue, Apr 14, 2020 | 58.55 | 58.55 | 58.55 | 58.55 | 869 | AMEX | SPXV | Mon, Apr 13, 2020 | 56.10 | 56.88 | 56.10 | 56.88 | 868 | AMEX | SPXV | Thu, Apr 9, 2020 | 57.87 | 58.14 | 57.46 | 57.46 | 867 | AMEX | SPXV | Wed, Apr 8, 2020 | 55.93 | 56.53 | 55.93 | 56.53 | 866 | AMEX | SPXV | Tue, Apr 7, 2020 | 56.41 | 56.41 | 54.92 | 54.92 | 865 | AMEX | SPXV | Mon, Apr 6, 2020 | 52.39 | 54.86 | 52.39 | 54.86 | 864 | AMEX | SPXV | Fri, Apr 3, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 863 | AMEX | SPXV | Thu, Apr 2, 2020 | 51.00 | 51.78 | 51.00 | 51.78 | 862 | AMEX | SPXV | Wed, Apr 1, 2020 | 51.73 | 51.73 | 50.74 | 50.74 | 861 | AMEX | SPXV | Tue, Mar 31, 2020 | 54.10 | 54.10 | 53.10 | 53.10 | 860 | AMEX | SPXV | Mon, Mar 30, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 859 | AMEX | SPXV | Fri, Mar 27, 2020 | 53.12 | 53.59 | 52.38 | 52.39 | 858 | AMEX | SPXV | Thu, Mar 26, 2020 | 52.44 | 54.33 | 52.44 | 54.33 | 857 | AMEX | SPXV | Wed, Mar 25, 2020 | 50.60 | 52.91 | 50.60 | 51.40 | 856 | AMEX | SPXV | Tue, Mar 24, 2020 | 49.58 | 50.78 | 49.29 | 50.54 | 855 | AMEX | SPXV | Mon, Mar 23, 2020 | 47.32 | 47.32 | 45.87 | 46.66 | 854 | AMEX | SPXV | Fri, Mar 20, 2020 | 50.26 | 50.51 | 47.61 | 47.61 | 853 | AMEX | SPXV | Thu, Mar 19, 2020 | 48.46 | 49.94 | 48.46 | 49.87 | 852 | AMEX | SPXV | Wed, Mar 18, 2020 | 49.50 | 49.88 | 47.15 | 49.03 | 851 | AMEX | SPXV | Tue, Mar 17, 2020 | 50.00 | 52.00 | 50.00 | 52.00 | 850 | AMEX | SPXV | Mon, Mar 16, 2020 | 51.33 | 52.10 | 49.50 | 49.50 | 849 | AMEX | SPXV | Fri, Mar 13, 2020 | 55.43 | 55.43 | 55.43 | 55.43 | 848 | AMEX | SPXV | Thu, Mar 12, 2020 | 56.00 | 56.00 | 51.59 | 51.59 | 847 | AMEX | SPXV | Wed, Mar 11, 2020 | 57.00 | 57.00 | 56.94 | 56.94 | 846 | AMEX | SPXV | Tue, Mar 10, 2020 | 59.69 | 59.69 | 59.69 | 59.69 | 845 | AMEX | SPXV | Mon, Mar 9, 2020 | 60.00 | 60.00 | 56.94 | 57.17 | 844 | AMEX | SPXV | Fri, Mar 6, 2020 | 61.86 | 61.86 | 61.86 | 61.86 | 843 | AMEX | SPXV | Thu, Mar 5, 2020 | 63.63 | 63.63 | 62.97 | 62.97 | 842 | AMEX | SPXV | Wed, Mar 4, 2020 | 64.33 | 65.29 | 64.33 | 65.28 | 841 | AMEX | SPXV | Tue, Mar 3, 2020 | 64.50 | 64.52 | 62.84 | 62.84 | 840 | AMEX | SPXV | Mon, Mar 2, 2020 | 63.41 | 64.52 | 63.41 | 64.52 | 839 | AMEX | SPXV | Fri, Feb 28, 2020 | 60.72 | 61.37 | 60.22 | 61.37 | 838 | AMEX | SPXV | Thu, Feb 27, 2020 | 63.44 | 63.66 | 62.51 | 62.51 | 837 | AMEX | SPXV | Wed, Feb 26, 2020 | 65.33 | 65.33 | 65.33 | 65.33 | 836 | AMEX | SPXV | Tue, Feb 25, 2020 | 67.83 | 67.94 | 65.53 | 65.53 | 835 | AMEX | SPXV | Mon, Feb 24, 2020 | 68.05 | 68.05 | 67.63 | 67.63 | 834 | AMEX | SPXV | Fri, Feb 21, 2020 | 69.92 | 69.92 | 69.92 | 69.92 | 833 | AMEX | SPXV | Thu, Feb 20, 2020 | 70.80 | 70.80 | 70.80 | 70.80 | 832 | AMEX | SPXV | Wed, Feb 19, 2020 | 71.06 | 71.06 | 71.06 | 71.06 | 831 | AMEX | SPXV | Tue, Feb 18, 2020 | 70.65 | 70.65 | 70.65 | 70.65 | 830 | AMEX | SPXV | Fri, Feb 14, 2020 | 70.85 | 70.85 | 70.85 | 70.73 | 829 | AMEX | SPXV | Thu, Feb 13, 2020 | 70.73 | 70.73 | 70.73 | 70.73 | 828 | AMEX | SPXV | Wed, Feb 12, 2020 | 70.79 | 70.79 | 70.79 | 70.79 | 827 | AMEX | SPXV | Tue, Feb 11, 2020 | 70.26 | 70.26 | 70.26 | 70.26 | 826 | AMEX | SPXV | Mon, Feb 10, 2020 | 69.25 | 70.08 | 69.25 | 70.08 | 825 | AMEX | SPXV | Fri, Feb 7, 2020 | 69.94 | 69.94 | 69.64 | 69.64 | 824 | AMEX | SPXV | Thu, Feb 6, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 823 | AMEX | SPXV | Wed, Feb 5, 2020 | 69.66 | 69.66 | 69.66 | 69.66 | 822 | AMEX | SPXV | Tue, Feb 4, 2020 | 69.02 | 69.02 | 69.02 | 69.02 | 821 | AMEX | SPXV | Mon, Feb 3, 2020 | 68.06 | 68.06 | 68.06 | 68.06 | 820 | AMEX | SPXV | Fri, Jan 31, 2020 | 67.66 | 67.69 | 67.58 | 67.58 | 819 | AMEX | SPXV | Thu, Jan 30, 2020 | 68.20 | 68.75 | 68.20 | 68.75 | 818 | AMEX | SPXV | Wed, Jan 29, 2020 | 68.46 | 68.46 | 68.46 | 68.46 | 817 | AMEX | SPXV | Tue, Jan 28, 2020 | 68.32 | 68.51 | 68.32 | 68.51 | 816 | AMEX | SPXV | Mon, Jan 27, 2020 | 68.04 | 68.04 | 67.73 | 67.73 | 815 | AMEX | SPXV | Fri, Jan 24, 2020 | 68.76 | 68.89 | 68.70 | 68.88 | 814 | AMEX | SPXV | Thu, Jan 23, 2020 | 69.00 | 69.41 | 69.00 | 69.41 | 813 | AMEX | SPXV | Wed, Jan 22, 2020 | 69.40 | 69.40 | 69.32 | 69.32 | 812 | AMEX | SPXV | Tue, Jan 21, 2020 | 69.45 | 69.45 | 69.25 | 69.25 | 811 | AMEX | SPXV | Fri, Jan 17, 2020 | 69.44 | 69.46 | 69.39 | 69.46 | 810 | AMEX | SPXV | Thu, Jan 16, 2020 | 69.13 | 69.13 | 69.13 | 69.13 | 809 | AMEX | SPXV | Wed, Jan 15, 2020 | 68.52 | 68.52 | 68.52 | 68.52 | 808 | AMEX | SPXV | Tue, Jan 14, 2020 | 68.47 | 68.47 | 68.47 | 68.47 | 807 | AMEX | SPXV | Mon, Jan 13, 2020 | 68.57 | 68.66 | 68.57 | 68.66 | 806 | AMEX | SPXV | Fri, Jan 10, 2020 | 68.09 | 68.09 | 68.09 | 68.09 | 805 | AMEX | SPXV | Thu, Jan 9, 2020 | 68.20 | 68.30 | 68.20 | 68.30 | 804 | AMEX | SPXV | Wed, Jan 8, 2020 | 67.86 | 67.86 | 67.86 | 67.86 | 803 | AMEX | SPXV | Tue, Jan 7, 2020 | 67.57 | 67.57 | 67.57 | 67.57 | 802 | AMEX | SPXV | Mon, Jan 6, 2020 | 67.28 | 67.67 | 67.28 | 67.67 | 801 | AMEX | SPXV | Fri, Jan 3, 2020 | 67.55 | 67.55 | 67.55 | 67.55 | 800 | AMEX | SPXV | Thu, Jan 2, 2020 | 67.90 | 67.90 | 67.90 | 67.90 | 799 | AMEX | SPXV | Tue, Dec 31, 2019 | 67.09 | 67.26 | 67.09 | 67.26 | 798 | AMEX | SPXV | Mon, Dec 30, 2019 | 67.93 | 67.93 | 67.08 | 67.08 | 797 | AMEX | SPXV | Fri, Dec 27, 2019 | 67.45 | 67.45 | 67.45 | 67.45 | 796 | AMEX | SPXV | Thu, Dec 26, 2019 | 67.41 | 67.44 | 67.41 | 67.42 | 795 | AMEX | SPXV | Tue, Dec 24, 2019 | 67.06 | 67.06 | 67.06 | 67.06 | 794 | AMEX | SPXV | Mon, Dec 23, 2019 | 67.50 | 67.50 | 67.35 | 67.05 | 793 | AMEX | SPXV | Fri, Dec 20, 2019 | 67.37 | 67.37 | 67.37 | 67.37 | 792 | AMEX | SPXV | Thu, Dec 19, 2019 | 66.92 | 66.98 | 66.92 | 66.98 | 791 | AMEX | SPXV | Wed, Dec 18, 2019 | 66.85 | 66.87 | 66.76 | 66.76 | 790 | AMEX | SPXV | Tue, Dec 17, 2019 | 66.76 | 66.76 | 66.76 | 66.76 | 789 | AMEX | SPXV | Mon, Dec 16, 2019 | 66.72 | 66.72 | 66.72 | 66.72 | 788 | AMEX | SPXV | Fri, Dec 13, 2019 | 66.30 | 66.30 | 66.30 | 66.30 | 787 | AMEX | SPXV | Thu, Dec 12, 2019 | 66.09 | 66.31 | 66.09 | 66.31 | 786 | AMEX | SPXV | Wed, Dec 11, 2019 | 65.71 | 65.71 | 65.71 | 65.71 | 785 | AMEX | SPXV | Tue, Dec 10, 2019 | 65.59 | 65.59 | 65.46 | 65.46 | 784 | AMEX | SPXV | Mon, Dec 9, 2019 | 65.62 | 65.62 | 65.62 | 65.62 | 783 | AMEX | SPXV | Fri, Dec 6, 2019 | 65.75 | 65.75 | 65.75 | 65.75 | 782 | AMEX | SPXV | Thu, Dec 5, 2019 | 65.13 | 65.13 | 65.13 | 65.13 | 781 | AMEX | SPXV | Wed, Dec 4, 2019 | 65.01 | 65.01 | 65.01 | 65.01 | 780 | AMEX | SPXV | Tue, Dec 3, 2019 | 64.61 | 64.61 | 64.61 | 64.61 | 779 | AMEX | SPXV | Mon, Dec 2, 2019 | 65.29 | 65.29 | 65.11 | 65.11 | 778 | AMEX | SPXV | Fri, Nov 29, 2019 | 65.70 | 65.70 | 65.70 | 65.70 | 777 | AMEX | SPXV | Wed, Nov 27, 2019 | 65.73 | 65.93 | 65.73 | 65.93 | 776 | AMEX | SPXV | Tue, Nov 26, 2019 | 65.68 | 65.68 | 65.68 | 65.68 | 775 | AMEX | SPXV | Mon, Nov 25, 2019 | 65.48 | 65.48 | 65.48 | 65.48 | 774 | AMEX | SPXV | Fri, Nov 22, 2019 | 65.03 | 65.03 | 65.01 | 65.01 | 773 | AMEX | SPXV | Thu, Nov 21, 2019 | 64.90 | 64.90 | 64.90 | 64.90 | 772 | AMEX | SPXV | Wed, Nov 20, 2019 | 65.32 | 65.32 | 65.00 | 65.04 | 771 | AMEX | SPXV | Tue, Nov 19, 2019 | 65.32 | 65.32 | 65.32 | 65.32 | 770 | AMEX | SPXV | Mon, Nov 18, 2019 | 65.38 | 65.38 | 65.38 | 65.38 | 769 | AMEX | SPXV | Fri, Nov 15, 2019 | 65.28 | 65.28 | 65.28 | 64.98 | 768 | AMEX | SPXV | Thu, Nov 14, 2019 | 64.98 | 64.98 | 64.98 | 64.98 | 767 | AMEX | SPXV | Wed, Nov 13, 2019 | 64.91 | 64.91 | 64.91 | 64.91 | 766 | AMEX | SPXV | Tue, Nov 12, 2019 | 64.85 | 64.85 | 64.85 | 64.85 | 765 | AMEX | SPXV | Mon, Nov 11, 2019 | 64.76 | 64.76 | 64.76 | 64.76 | 764 | AMEX | SPXV | Fri, Nov 8, 2019 | 64.84 | 64.84 | 64.84 | 64.74 | 763 | AMEX | SPXV | Thu, Nov 7, 2019 | 64.74 | 64.74 | 64.74 | 64.74 | 762 | AMEX | SPXV | Wed, Nov 6, 2019 | 64.53 | 64.53 | 64.53 | 64.53 | 761 | AMEX | SPXV | Tue, Nov 5, 2019 | 64.63 | 64.63 | 64.58 | 64.58 | 760 | AMEX | SPXV | Mon, Nov 4, 2019 | 64.83 | 64.83 | 64.55 | 64.55 | 759 | AMEX | SPXV | Fri, Nov 1, 2019 | 64.19 | 64.19 | 64.19 | 64.19 | 758 | AMEX | SPXV | Thu, Oct 31, 2019 | 63.47 | 63.47 | 63.47 | 63.47 | 757 | AMEX | SPXV | Wed, Oct 30, 2019 | 63.73 | 63.73 | 63.73 | 63.73 | 756 | AMEX | SPXV | Tue, Oct 29, 2019 | 63.66 | 63.66 | 63.52 | 63.52 | 755 | AMEX | SPXV | Mon, Oct 28, 2019 | 63.77 | 63.77 | 63.77 | 63.77 | 754 | AMEX | SPXV | Fri, Oct 25, 2019 | 63.46 | 63.46 | 63.46 | 63.19 | 753 | AMEX | SPXV | Thu, Oct 24, 2019 | 63.19 | 63.19 | 63.19 | 63.19 | 752 | AMEX | SPXV | Wed, Oct 23, 2019 | 62.94 | 62.94 | 62.94 | 62.94 | 751 | AMEX | SPXV | Tue, Oct 22, 2019 | 62.87 | 62.87 | 62.87 | 62.87 | 750 | AMEX | SPXV | Mon, Oct 21, 2019 | 63.11 | 63.11 | 63.11 | 63.11 | 749 | AMEX | SPXV | Fri, Oct 18, 2019 | 62.68 | 62.68 | 62.68 | 62.90 | 748 | AMEX | SPXV | Thu, Oct 17, 2019 | 62.90 | 62.90 | 62.90 | 62.90 | 747 | AMEX | SPXV | Wed, Oct 16, 2019 | 62.77 | 62.77 | 62.74 | 62.74 | 746 | AMEX | SPXV | Tue, Oct 15, 2019 | 62.87 | 62.87 | 62.87 | 62.87 | 745 | AMEX | SPXV | Mon, Oct 14, 2019 | 62.34 | 62.34 | 62.34 | 62.34 | 744 | AMEX | SPXV | Fri, Oct 11, 2019 | 62.45 | 62.45 | 62.45 | 61.72 | 743 | AMEX | SPXV | Thu, Oct 10, 2019 | 61.72 | 61.72 | 61.72 | 61.72 | 742 | AMEX | SPXV | Wed, Oct 9, 2019 | 61.18 | 61.34 | 61.18 | 61.34 | 741 | AMEX | SPXV | Tue, Oct 8, 2019 | 60.74 | 60.74 | 60.74 | 60.74 | 740 | AMEX | SPXV | Mon, Oct 7, 2019 | 61.73 | 61.73 | 61.73 | 61.73 | 739 | AMEX | SPXV | Fri, Oct 4, 2019 | 61.81 | 61.93 | 61.81 | 61.93 | 738 | AMEX | SPXV | Thu, Oct 3, 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 737 | AMEX | SPXV | Wed, Oct 2, 2019 | 60.58 | 60.58 | 60.58 | 60.58 | 736 | AMEX | SPXV | Tue, Oct 1, 2019 | 61.73 | 61.73 | 61.73 | 61.73 | 735 | AMEX | SPXV | Mon, Sep 30, 2019 | 62.55 | 62.55 | 62.52 | 62.52 | 734 | AMEX | SPXV | Fri, Sep 27, 2019 | 62.18 | 62.18 | 62.18 | 62.18 | 733 | AMEX | SPXV | Thu, Sep 26, 2019 | 62.54 | 62.54 | 62.54 | 62.54 | 732 | AMEX | SPXV | Wed, Sep 25, 2019 | 62.71 | 62.71 | 62.71 | 62.71 | 731 | AMEX | SPXV | Tue, Sep 24, 2019 | 62.45 | 62.45 | 62.45 | 62.18 | 730 | AMEX | SPXV | Mon, Sep 23, 2019 | 62.98 | 62.98 | 62.98 | 62.98 | 729 | AMEX | SPXV | Fri, Sep 20, 2019 | 63.46 | 63.46 | 63.00 | 63.00 | 728 | AMEX | SPXV | Thu, Sep 19, 2019 | 63.32 | 63.32 | 63.32 | 63.32 | 727 | AMEX | SPXV | Wed, Sep 18, 2019 | 63.35 | 63.35 | 63.35 | 63.35 | 726 | AMEX | SPXV | Tue, Sep 17, 2019 | 63.33 | 63.33 | 63.33 | 63.33 | 725 | AMEX | SPXV | Mon, Sep 16, 2019 | 63.27 | 63.27 | 63.15 | 63.15 | 724 | AMEX | SPXV | Fri, Sep 13, 2019 | 63.36 | 63.36 | 63.36 | 63.44 | 723 | AMEX | SPXV | Thu, Sep 12, 2019 | 63.44 | 63.44 | 63.44 | 63.44 | 722 | AMEX | SPXV | Wed, Sep 11, 2019 | 63.11 | 63.11 | 63.11 | 63.11 | 721 | AMEX | SPXV | Tue, Sep 10, 2019 | 62.56 | 62.64 | 62.40 | 62.64 | 720 | AMEX | SPXV | Mon, Sep 9, 2019 | 62.77 | 62.77 | 62.77 | 62.77 | 719 | AMEX | SPXV | Fri, Sep 6, 2019 | 62.65 | 62.65 | 62.65 | 62.65 | 718 | AMEX | SPXV | Thu, Sep 5, 2019 | 62.65 | 62.65 | 62.65 | 62.65 | 717 | AMEX | SPXV | Wed, Sep 4, 2019 | 61.79 | 61.79 | 61.79 | 61.79 | 716 | AMEX | SPXV | Tue, Sep 3, 2019 | 61.01 | 61.01 | 61.01 | 61.01 | 715 | AMEX | SPXV | Fri, Aug 30, 2019 | 61.45 | 61.45 | 61.45 | 61.45 | 714 | AMEX | SPXV | Thu, Aug 29, 2019 | 61.39 | 61.39 | 61.39 | 61.39 | 713 | AMEX | SPXV | Wed, Aug 28, 2019 | 60.57 | 60.57 | 60.57 | 60.57 | 712 | AMEX | SPXV | Tue, Aug 27, 2019 | 60.21 | 60.21 | 60.21 | 60.21 | 711 | AMEX | SPXV | Mon, Aug 26, 2019 | 60.27 | 60.27 | 60.27 | 60.27 | 710 | AMEX | SPXV | Fri, Aug 23, 2019 | 59.52 | 59.52 | 59.52 | 59.52 | 709 | AMEX | SPXV | Thu, Aug 22, 2019 | 61.37 | 61.37 | 61.37 | 61.37 | 708 | AMEX | SPXV | Wed, Aug 21, 2019 | 61.29 | 61.29 | 61.29 | 61.29 | 707 | AMEX | SPXV | Tue, Aug 20, 2019 | 60.82 | 60.82 | 60.82 | 60.82 | 706 | AMEX | SPXV | Mon, Aug 19, 2019 | 61.19 | 61.31 | 61.19 | 61.31 | 705 | AMEX | SPXV | Fri, Aug 16, 2019 | 60.56 | 60.56 | 60.56 | 59.65 | 704 | AMEX | SPXV | Thu, Aug 15, 2019 | 59.65 | 59.65 | 59.65 | 59.65 | 703 | AMEX | SPXV | Wed, Aug 14, 2019 | 59.86 | 59.86 | 59.53 | 59.53 | 702 | AMEX | SPXV | Tue, Aug 13, 2019 | 61.21 | 61.21 | 61.21 | 61.21 | 701 | AMEX | SPXV | Mon, Aug 12, 2019 | 60.33 | 60.33 | 60.33 | 60.33 | 700 | AMEX | SPXV | Fri, Aug 9, 2019 | 61.10 | 61.10 | 61.10 | 61.10 | 699 | AMEX | SPXV | Thu, Aug 8, 2019 | 60.89 | 61.48 | 60.89 | 61.48 | 698 | AMEX | SPXV | Wed, Aug 7, 2019 | 60.40 | 60.40 | 60.40 | 60.40 | 697 | AMEX | SPXV | Tue, Aug 6, 2019 | 59.59 | 60.28 | 59.59 | 60.28 | 696 | AMEX | SPXV | Mon, Aug 5, 2019 | 59.57 | 59.57 | 59.57 | 59.57 | 695 | AMEX | SPXV | Fri, Aug 2, 2019 | 61.38 | 61.38 | 61.38 | 61.88 | 694 | AMEX | SPXV | Thu, Aug 1, 2019 | 61.88 | 61.88 | 61.88 | 61.88 | 693 | AMEX | SPXV | Wed, Jul 31, 2019 | 62.60 | 62.60 | 62.60 | 62.60 | 692 | AMEX | SPXV | Tue, Jul 30, 2019 | 63.19 | 63.19 | 63.19 | 63.19 | 691 | AMEX | SPXV | Mon, Jul 29, 2019 | 63.56 | 63.56 | 63.40 | 63.40 | 690 | AMEX | SPXV | Fri, Jul 26, 2019 | 63.56 | 63.56 | 63.56 | 63.02 | 689 | AMEX | SPXV | Thu, Jul 25, 2019 | 63.02 | 63.02 | 63.02 | 63.02 | 688 | AMEX | SPXV | Wed, Jul 24, 2019 | 63.35 | 63.35 | 63.35 | 63.35 | 687 | AMEX | SPXV | Tue, Jul 23, 2019 | 62.86 | 63.01 | 62.86 | 63.01 | 686 | AMEX | SPXV | Mon, Jul 22, 2019 | 62.60 | 62.60 | 62.60 | 62.60 | 685 | AMEX | SPXV | Fri, Jul 19, 2019 | 62.43 | 62.43 | 62.43 | 62.69 | 684 | AMEX | SPXV | Thu, Jul 18, 2019 | 62.69 | 62.69 | 62.69 | 62.69 | 683 | AMEX | SPXV | Wed, Jul 17, 2019 | 62.71 | 62.71 | 62.56 | 62.56 | 682 | AMEX | SPXV | Tue, Jul 16, 2019 | 62.97 | 62.97 | 62.97 | 62.97 | 681 | AMEX | SPXV | Mon, Jul 15, 2019 | 63.13 | 63.13 | 63.13 | 63.13 | 680 | AMEX | SPXV | Fri, Jul 12, 2019 | 63.17 | 63.17 | 63.17 | 62.71 | 679 | AMEX | SPXV | Thu, Jul 11, 2019 | 62.71 | 62.71 | 62.71 | 62.71 | 678 | AMEX | SPXV | Wed, Jul 10, 2019 | 62.56 | 62.56 | 62.56 | 62.56 | 677 | AMEX | SPXV | Tue, Jul 9, 2019 | 62.29 | 62.29 | 62.29 | 62.29 | 676 | AMEX | SPXV | Mon, Jul 8, 2019 | 62.23 | 62.23 | 62.15 | 62.15 | 675 | AMEX | SPXV | Fri, Jul 5, 2019 | 62.36 | 62.36 | 62.36 | 62.36 | 674 | AMEX | SPXV | Wed, Jul 3, 2019 | 62.43 | 62.43 | 62.43 | 62.43 | 673 | AMEX | SPXV | Tue, Jul 2, 2019 | 61.95 | 61.95 | 61.95 | 61.95 | 672 | AMEX | SPXV | Mon, Jul 1, 2019 | 61.70 | 61.85 | 61.70 | 61.85 | 671 | AMEX | SPXV | Fri, Jun 28, 2019 | 61.33 | 61.33 | 61.33 | 61.33 | 670 | AMEX | SPXV | Thu, Jun 27, 2019 | 61.17 | 61.17 | 61.01 | 61.01 | 669 | AMEX | SPXV | Wed, Jun 26, 2019 | 60.82 | 60.82 | 60.82 | 60.82 | 668 | AMEX | SPXV | Tue, Jun 25, 2019 | 60.75 | 60.75 | 60.75 | 60.75 | 667 | AMEX | SPXV | Mon, Jun 24, 2019 | 61.66 | 61.66 | 61.66 | 61.38 | 666 | AMEX | SPXV | Fri, Jun 21, 2019 | 61.92 | 61.92 | 61.76 | 61.76 | 665 | AMEX | SPXV | Thu, Jun 20, 2019 | 61.92 | 61.92 | 61.92 | 61.92 | 664 | AMEX | SPXV | Wed, Jun 19, 2019 | 61.02 | 61.26 | 61.02 | 61.26 | 663 | AMEX | SPXV | Tue, Jun 18, 2019 | 61.08 | 61.08 | 61.08 | 61.08 | 662 | AMEX | SPXV | Mon, Jun 17, 2019 | 60.63 | 60.63 | 60.48 | 60.48 | 661 | AMEX | SPXV | Fri, Jun 14, 2019 | 60.38 | 60.53 | 60.38 | 60.53 | 660 | AMEX | SPXV | Thu, Jun 13, 2019 | 60.48 | 60.48 | 60.48 | 60.48 | 659 | AMEX | SPXV | Wed, Jun 12, 2019 | 60.24 | 60.24 | 60.24 | 60.24 | 658 | AMEX | SPXV | Tue, Jun 11, 2019 | 60.71 | 60.71 | 60.47 | 60.47 | 657 | AMEX | SPXV | Mon, Jun 10, 2019 | 60.46 | 60.46 | 60.46 | 60.46 | 656 | AMEX | SPXV | Fri, Jun 7, 2019 | 60.16 | 60.16 | 60.16 | 60.16 | 655 | AMEX | SPXV | Thu, Jun 6, 2019 | 59.54 | 59.54 | 59.54 | 59.54 | 654 | AMEX | SPXV | Wed, Jun 5, 2019 | 59.12 | 59.12 | 59.12 | 59.12 | 653 | AMEX | SPXV | Tue, Jun 4, 2019 | 58.60 | 58.60 | 58.60 | 58.60 | 652 | AMEX | SPXV | Mon, Jun 3, 2019 | 58.06 | 58.06 | 57.33 | 57.33 | 651 | AMEX | SPXV | Fri, May 31, 2019 | 57.58 | 57.58 | 57.58 | 57.58 | 650 | AMEX | SPXV | Thu, May 30, 2019 | 58.41 | 58.41 | 58.36 | 58.36 | 649 | AMEX | SPXV | Wed, May 29, 2019 | 58.34 | 58.34 | 58.30 | 58.30 | 648 | AMEX | SPXV | Tue, May 28, 2019 | 59.24 | 59.24 | 58.72 | 58.72 | 647 | AMEX | SPXV | Fri, May 24, 2019 | 59.20 | 59.20 | 59.11 | 59.11 | 646 | AMEX | SPXV | Thu, May 23, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 645 | AMEX | SPXV | Wed, May 22, 2019 | 59.84 | 59.84 | 59.84 | 59.84 | 644 | AMEX | SPXV | Tue, May 21, 2019 | 59.91 | 60.04 | 59.91 | 60.04 | 643 | AMEX | SPXV | Mon, May 20, 2019 | 59.56 | 59.56 | 59.56 | 59.56 | 642 | AMEX | SPXV | Fri, May 17, 2019 | 60.56 | 60.58 | 60.06 | 60.06 | 641 | AMEX | SPXV | Thu, May 16, 2019 | 60.47 | 60.47 | 60.36 | 60.36 | 640 | AMEX | SPXV | Wed, May 15, 2019 | 59.95 | 59.95 | 59.86 | 59.86 | 639 | AMEX | SPXV | Tue, May 14, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 638 | AMEX | SPXV | Mon, May 13, 2019 | 58.98 | 58.98 | 58.90 | 58.90 | 637 | AMEX | SPXV | Fri, May 10, 2019 | 59.43 | 60.36 | 59.42 | 60.36 | 636 | AMEX | SPXV | Thu, May 9, 2019 | 60.15 | 60.15 | 60.15 | 60.15 | 635 | AMEX | SPXV | Wed, May 8, 2019 | 60.36 | 60.36 | 60.36 | 60.36 | 634 | AMEX | SPXV | Tue, May 7, 2019 | 60.41 | 60.41 | 60.41 | 60.41 | 633 | AMEX | SPXV | Mon, May 6, 2019 | 61.03 | 61.43 | 61.03 | 61.43 | 632 | AMEX | SPXV | Fri, May 3, 2019 | 61.81 | 61.81 | 61.81 | 61.81 | 631 | AMEX | SPXV | Thu, May 2, 2019 | 60.97 | 61.17 | 60.97 | 61.17 | 630 | AMEX | SPXV | Wed, May 1, 2019 | 61.43 | 61.43 | 61.43 | 61.43 | 629 | AMEX | SPXV | Tue, Apr 30, 2019 | 61.88 | 61.88 | 61.88 | 61.88 | 628 | AMEX | SPXV | Mon, Apr 29, 2019 | 61.89 | 61.89 | 61.89 | 61.89 | 627 | AMEX | SPXV | Fri, Apr 26, 2019 | 61.73 | 61.73 | 61.73 | 61.73 | 626 | AMEX | SPXV | Thu, Apr 25, 2019 | 61.58 | 61.58 | 61.58 | 61.58 | 625 | AMEX | SPXV | Wed, Apr 24, 2019 | 61.72 | 61.72 | 61.72 | 61.72 | 624 | AMEX | SPXV | Tue, Apr 23, 2019 | 61.80 | 61.80 | 61.80 | 61.80 | 623 | AMEX | SPXV | Mon, Apr 22, 2019 | 61.32 | 61.35 | 61.32 | 61.35 | 622 | AMEX | SPXV | Thu, Apr 18, 2019 | 61.25 | 61.25 | 61.25 | 61.25 | 621 | AMEX | SPXV | Wed, Apr 17, 2019 | 61.54 | 61.54 | 61.06 | 61.21 | 620 | AMEX | SPXV | Tue, Apr 16, 2019 | 60.99 | 61.04 | 60.99 | 61.04 | 619 | AMEX | SPXV | Mon, Apr 15, 2019 | 60.75 | 60.75 | 60.75 | 60.75 | 618 | AMEX | SPXV | Fri, Apr 12, 2019 | 60.88 | 60.88 | 60.88 | 60.88 | 617 | AMEX | SPXV | Thu, Apr 11, 2019 | 60.37 | 60.37 | 60.37 | 60.37 | 616 | AMEX | SPXV | Wed, Apr 10, 2019 | 60.18 | 60.18 | 60.18 | 60.18 | 615 | AMEX | SPXV | Tue, Apr 9, 2019 | 59.92 | 59.92 | 59.92 | 59.92 | 614 | AMEX | SPXV | Mon, Apr 8, 2019 | 60.33 | 60.33 | 60.33 | 60.33 | 613 | AMEX | SPXV | Fri, Apr 5, 2019 | 60.13 | 60.22 | 60.13 | 60.22 | 612 | AMEX | SPXV | Thu, Apr 4, 2019 | 59.90 | 60.02 | 59.90 | 60.02 | 611 | AMEX | SPXV | Wed, Apr 3, 2019 | 59.99 | 59.99 | 59.84 | 59.84 | 610 | AMEX | SPXV | Tue, Apr 2, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 609 | AMEX | SPXV | Mon, Apr 1, 2019 | 59.68 | 59.68 | 59.68 | 59.68 | 608 | AMEX | SPXV | Fri, Mar 29, 2019 | 58.85 | 58.85 | 58.85 | 58.85 | 607 | AMEX | SPXV | Thu, Mar 28, 2019 | 58.53 | 58.53 | 58.53 | 58.53 | 606 | AMEX | SPXV | Wed, Mar 27, 2019 | 58.28 | 58.28 | 58.28 | 58.28 | 605 | AMEX | SPXV | Tue, Mar 26, 2019 | 58.48 | 58.48 | 58.48 | 58.48 | 604 | AMEX | SPXV | Mon, Mar 25, 2019 | 58.11 | 58.11 | 58.11 | 58.11 | 603 | AMEX | SPXV | Fri, Mar 22, 2019 | 58.99 | 58.99 | 58.21 | 58.21 | 602 | AMEX | SPXV | Thu, Mar 21, 2019 | 59.29 | 59.29 | 59.29 | 59.29 | 601 | AMEX | SPXV | Wed, Mar 20, 2019 | 58.60 | 58.60 | 58.60 | 58.60 | 600 | AMEX | SPXV | Tue, Mar 19, 2019 | 58.88 | 58.88 | 58.88 | 58.66 | 599 | AMEX | SPXV | Mon, Mar 18, 2019 | 59.01 | 59.01 | 59.01 | 59.01 | 598 | AMEX | SPXV | Fri, Mar 15, 2019 | 58.68 | 58.71 | 58.68 | 58.71 | 597 | AMEX | SPXV | Thu, Mar 14, 2019 | 58.45 | 58.45 | 58.45 | 58.45 | 596 | AMEX | SPXV | Wed, Mar 13, 2019 | 58.48 | 58.48 | 58.48 | 58.48 | 595 | AMEX | SPXV | Tue, Mar 12, 2019 | 58.09 | 58.09 | 58.09 | 58.09 | 594 | AMEX | SPXV | Mon, Mar 11, 2019 | 57.97 | 57.97 | 57.97 | 57.97 | 593 | AMEX | SPXV | Fri, Mar 8, 2019 | 57.10 | 57.10 | 57.10 | 57.10 | 592 | AMEX | SPXV | Thu, Mar 7, 2019 | 57.21 | 57.21 | 57.21 | 57.21 | 591 | AMEX | SPXV | Wed, Mar 6, 2019 | 57.75 | 57.75 | 57.71 | 57.71 | 590 | AMEX | SPXV | Tue, Mar 5, 2019 | 58.04 | 58.04 | 58.04 | 58.04 | 589 | AMEX | SPXV | Mon, Mar 4, 2019 | 58.01 | 58.01 | 58.01 | 58.01 | 588 | AMEX | SPXV | Fri, Mar 1, 2019 | 58.17 | 58.17 | 58.17 | 57.84 | 587 | AMEX | SPXV | Thu, Feb 28, 2019 | 57.84 | 57.84 | 57.84 | 57.84 | 586 | AMEX | SPXV | Wed, Feb 27, 2019 | 57.97 | 57.97 | 57.97 | 57.97 | 585 | AMEX | SPXV | Tue, Feb 26, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 584 | AMEX | SPXV | Mon, Feb 25, 2019 | 57.99 | 57.99 | 57.99 | 57.99 | 583 | AMEX | SPXV | Fri, Feb 22, 2019 | 57.88 | 57.88 | 57.88 | 57.88 | 582 | AMEX | SPXV | Thu, Feb 21, 2019 | 57.60 | 57.60 | 57.55 | 57.55 | 581 | AMEX | SPXV | Wed, Feb 20, 2019 | 57.68 | 57.68 | 57.68 | 57.68 | 580 | AMEX | SPXV | Tue, Feb 19, 2019 | 57.58 | 57.58 | 57.58 | 57.58 | 579 | AMEX | SPXV | Fri, Feb 15, 2019 | 57.33 | 57.39 | 57.33 | 57.39 | 578 | AMEX | SPXV | Thu, Feb 14, 2019 | 56.83 | 56.88 | 56.83 | 56.88 | 577 | AMEX | SPXV | Wed, Feb 13, 2019 | 57.04 | 57.04 | 57.04 | 57.04 | 576 | AMEX | SPXV | Tue, Feb 12, 2019 | 56.86 | 56.86 | 56.86 | 56.86 | 575 | AMEX | SPXV | Mon, Feb 11, 2019 | 56.15 | 56.15 | 56.15 | 56.15 | 574 | AMEX | SPXV | Fri, Feb 8, 2019 | 55.97 | 55.97 | 55.97 | 55.99 | 573 | AMEX | SPXV | Thu, Feb 7, 2019 | 55.99 | 55.99 | 55.99 | 55.99 | 572 | AMEX | SPXV | Wed, Feb 6, 2019 | 56.58 | 56.58 | 56.54 | 56.54 | 571 | AMEX | SPXV | Tue, Feb 5, 2019 | 56.57 | 56.66 | 56.57 | 56.66 | 570 | AMEX | SPXV | Mon, Feb 4, 2019 | 56.32 | 56.32 | 56.32 | 56.32 | 569 | AMEX | SPXV | Fri, Feb 1, 2019 | 55.95 | 55.95 | 55.87 | 55.87 | 568 | AMEX | SPXV | Thu, Jan 31, 2019 | 55.91 | 55.91 | 55.91 | 55.91 | 567 | AMEX | SPXV | Wed, Jan 30, 2019 | 55.40 | 55.40 | 55.40 | 55.40 | 566 | AMEX | SPXV | Tue, Jan 29, 2019 | 54.51 | 54.51 | 54.51 | 54.51 | 565 | AMEX | SPXV | Mon, Jan 28, 2019 | 54.61 | 54.61 | 54.61 | 54.61 | 564 | AMEX | SPXV | Fri, Jan 25, 2019 | 55.20 | 55.21 | 55.04 | 55.04 | 563 | AMEX | SPXV | Thu, Jan 24, 2019 | 54.54 | 54.54 | 54.54 | 54.54 | 562 | AMEX | SPXV | Wed, Jan 23, 2019 | 54.33 | 54.33 | 54.33 | 54.33 | 561 | AMEX | SPXV | Tue, Jan 22, 2019 | 54.07 | 54.07 | 54.07 | 54.07 | 560 | AMEX | SPXV | Fri, Jan 18, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 559 | AMEX | SPXV | Thu, Jan 17, 2019 | 54.32 | 54.32 | 54.31 | 54.31 | 558 | AMEX | SPXV | Wed, Jan 16, 2019 | 53.92 | 54.00 | 53.92 | 54.00 | 557 | AMEX | SPXV | Tue, Jan 15, 2019 | 53.51 | 53.80 | 53.51 | 53.78 | 556 | AMEX | SPXV | Mon, Jan 14, 2019 | 53.27 | 53.29 | 53.27 | 53.29 | 555 | AMEX | SPXV | Fri, Jan 11, 2019 | 53.35 | 53.50 | 53.35 | 53.50 | 554 | AMEX | SPXV | Thu, Jan 10, 2019 | 53.55 | 53.55 | 53.55 | 53.55 | 553 | AMEX | SPXV | Wed, Jan 9, 2019 | 53.26 | 53.26 | 53.26 | 53.26 | 552 | AMEX | SPXV | Tue, Jan 8, 2019 | 53.06 | 53.06 | 53.06 | 53.06 | 551 | AMEX | SPXV | Mon, Jan 7, 2019 | 52.64 | 52.64 | 52.46 | 52.46 | 550 | AMEX | SPXV | Fri, Jan 4, 2019 | 52.14 | 52.14 | 52.14 | 52.14 | 549 | AMEX | SPXV | Thu, Jan 3, 2019 | 50.66 | 50.66 | 50.41 | 50.41 | 548 | AMEX | SPXV | Wed, Jan 2, 2019 | 51.71 | 51.71 | 51.56 | 51.62 | 547 | AMEX | SPXV | Mon, Dec 31, 2018 | 51.22 | 51.22 | 51.22 | 51.22 | 546 | AMEX | SPXV | Fri, Dec 28, 2018 | 50.96 | 51.02 | 50.96 | 51.02 | 545 | AMEX | SPXV | Thu, Dec 27, 2018 | 50.00 | 50.94 | 50.00 | 50.94 | 544 | AMEX | SPXV | Wed, Dec 26, 2018 | 48.43 | 50.68 | 48.43 | 50.68 | 543 | AMEX | SPXV | Mon, Dec 24, 2018 | 49.72 | 49.72 | 48.72 | 48.72 | 542 | AMEX | SPXV | Fri, Dec 21, 2018 | 49.99 | 49.99 | 49.99 | 50.94 | 541 | AMEX | SPXV | Thu, Dec 20, 2018 | 50.94 | 50.94 | 50.94 | 50.94 | 540 | AMEX | SPXV | Wed, Dec 19, 2018 | 52.01 | 52.01 | 52.01 | 52.01 | 539 | AMEX | SPXV | Tue, Dec 18, 2018 | 52.85 | 52.85 | 52.85 | 52.85 | 538 | AMEX | SPXV | Mon, Dec 17, 2018 | 52.60 | 52.60 | 52.60 | 52.60 | 537 | AMEX | SPXV | Fri, Dec 14, 2018 | 54.02 | 54.02 | 53.80 | 53.80 | 536 | AMEX | SPXV | Thu, Dec 13, 2018 | 54.67 | 54.67 | 54.67 | 54.67 | 535 | AMEX | SPXV | Wed, Dec 12, 2018 | 55.13 | 55.13 | 54.73 | 54.73 | 534 | AMEX | SPXV | Tue, Dec 11, 2018 | 54.43 | 54.43 | 54.43 | 54.43 | 533 | AMEX | SPXV | Mon, Dec 10, 2018 | 54.52 | 54.52 | 54.52 | 54.52 | 532 | AMEX | SPXV | Fri, Dec 7, 2018 | 0.00 | 0.00 | 0.00 | 54.42 | 531 | AMEX | SPXV | Thu, Dec 6, 2018 | 54.36 | 54.42 | 54.36 | 54.42 | 530 | AMEX | SPXV | Tue, Dec 4, 2018 | 0.00 | 0.00 | 0.00 | 56.15 | 529 | AMEX | SPXV | Mon, Dec 3, 2018 | 0.00 | 0.00 | 0.00 | 56.15 | 528 | AMEX | SPXV | Fri, Nov 30, 2018 | 0.00 | 0.00 | 0.00 | 56.15 | 527 | AMEX | SPXV | Thu, Nov 29, 2018 | 0.00 | 0.00 | 0.00 | 56.15 | 526 | AMEX | SPXV | Wed, Nov 28, 2018 | 56.16 | 56.16 | 56.15 | 56.15 | 525 | AMEX | SPXV | Tue, Nov 27, 2018 | 0.00 | 0.00 | 0.00 | 55.36 | 524 | AMEX | SPXV | Mon, Nov 26, 2018 | 55.16 | 55.36 | 55.15 | 55.36 | 523 | AMEX | SPXV | Fri, Nov 23, 2018 | 54.51 | 54.51 | 54.51 | 54.51 | 522 | AMEX | SPXV | Wed, Nov 21, 2018 | 55.04 | 55.04 | 55.04 | 55.04 | 521 | AMEX | SPXV | Tue, Nov 20, 2018 | 0.00 | 0.00 | 0.00 | 57.45 | 520 | AMEX | SPXV | Mon, Nov 19, 2018 | 0.00 | 0.00 | 0.00 | 57.45 | 519 | AMEX | SPXV | Fri, Nov 16, 2018 | 0.00 | 0.00 | 0.00 | 57.45 | 518 | AMEX | SPXV | Thu, Nov 15, 2018 | 0.00 | 0.00 | 0.00 | 57.45 | 517 | AMEX | SPXV | Wed, Nov 14, 2018 | 0.00 | 0.00 | 0.00 | 57.45 | 516 | AMEX | SPXV | Tue, Nov 13, 2018 | 0.00 | 0.00 | 0.00 | 57.45 | 515 | AMEX | SPXV | Mon, Nov 12, 2018 | 0.00 | 0.00 | 0.00 | 57.45 | 514 | AMEX | SPXV | Fri, Nov 9, 2018 | 57.64 | 57.64 | 57.45 | 57.45 | 513 | AMEX | SPXV | Thu, Nov 8, 2018 | 58.18 | 58.31 | 58.18 | 58.31 | 512 | AMEX | SPXV | Wed, Nov 7, 2018 | 57.62 | 57.62 | 57.62 | 57.62 | 511 | AMEX | SPXV | Tue, Nov 6, 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 510 | AMEX | SPXV | Mon, Nov 5, 2018 | 56.60 | 56.60 | 56.45 | 56.45 | 509 | AMEX | SPXV | Fri, Nov 2, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 508 | AMEX | SPXV | Thu, Nov 1, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 507 | AMEX | SPXV | Wed, Oct 31, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 506 | AMEX | SPXV | Tue, Oct 30, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 505 | AMEX | SPXV | Mon, Oct 29, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 504 | AMEX | SPXV | Fri, Oct 26, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 503 | AMEX | SPXV | Thu, Oct 25, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 502 | AMEX | SPXV | Wed, Oct 24, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 501 | AMEX | SPXV | Tue, Oct 23, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 500 | AMEX | SPXV | Mon, Oct 22, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 499 | AMEX | SPXV | Fri, Oct 19, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 498 | AMEX | SPXV | Thu, Oct 18, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 497 | AMEX | SPXV | Wed, Oct 17, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 496 | AMEX | SPXV | Tue, Oct 16, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 495 | AMEX | SPXV | Mon, Oct 15, 2018 | 0.00 | 0.00 | 0.00 | 57.81 | 494 | AMEX | SPXV | Fri, Oct 12, 2018 | 57.81 | 57.81 | 57.81 | 57.81 | 493 | AMEX | SPXV | Thu, Oct 11, 2018 | 0.00 | 0.00 | 0.00 | 59.39 | 492 | AMEX | SPXV | Wed, Oct 10, 2018 | 59.39 | 59.39 | 59.39 | 59.39 | 491 | AMEX | SPXV | Tue, Oct 9, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 490 | AMEX | SPXV | Mon, Oct 8, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 489 | AMEX | SPXV | Fri, Oct 5, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 488 | AMEX | SPXV | Thu, Oct 4, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 487 | AMEX | SPXV | Wed, Oct 3, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 486 | AMEX | SPXV | Tue, Oct 2, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 485 | AMEX | SPXV | Mon, Oct 1, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 484 | AMEX | SPXV | Fri, Sep 28, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 483 | AMEX | SPXV | Thu, Sep 27, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 482 | AMEX | SPXV | Wed, Sep 26, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 481 | AMEX | SPXV | Tue, Sep 25, 2018 | 0.00 | 0.00 | 0.00 | 60.29 | 480 | AMEX | SPXV | Mon, Sep 24, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 479 | AMEX | SPXV | Fri, Sep 21, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 478 | AMEX | SPXV | Thu, Sep 20, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 477 | AMEX | SPXV | Wed, Sep 19, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 476 | AMEX | SPXV | Tue, Sep 18, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 475 | AMEX | SPXV | Mon, Sep 17, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 474 | AMEX | SPXV | Fri, Sep 14, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 473 | AMEX | SPXV | Thu, Sep 13, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 472 | AMEX | SPXV | Wed, Sep 12, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 471 | AMEX | SPXV | Tue, Sep 11, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 470 | AMEX | SPXV | Mon, Sep 10, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 469 | AMEX | SPXV | Fri, Sep 7, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 468 | AMEX | SPXV | Thu, Sep 6, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 467 | AMEX | SPXV | Wed, Sep 5, 2018 | 0.00 | 0.00 | 0.00 | 60.55 | 466 | AMEX | SPXV | Tue, Sep 4, 2018 | 60.55 | 60.55 | 60.55 | 60.55 | 465 | AMEX | SPXV | Fri, Aug 31, 2018 | 0.00 | 0.00 | 0.00 | 59.69 | 464 | AMEX | SPXV | Thu, Aug 30, 2018 | 0.00 | 0.00 | 0.00 | 59.69 | 463 | AMEX | SPXV | Wed, Aug 29, 2018 | 0.00 | 0.00 | 0.00 | 59.69 | 462 | AMEX | SPXV | Tue, Aug 28, 2018 | 0.00 | 0.00 | 0.00 | 59.69 | 461 | AMEX | SPXV | Mon, Aug 27, 2018 | 0.00 | 0.00 | 0.00 | 59.69 | 460 | AMEX | SPXV | Fri, Aug 24, 2018 | 0.00 | 0.00 | 0.00 | 59.69 | 459 | AMEX | SPXV | Thu, Aug 23, 2018 | 59.61 | 59.69 | 59.61 | 59.69 | 458 | AMEX | SPXV | Wed, Aug 22, 2018 | 0.00 | 0.00 | 0.00 | 59.43 | 457 | AMEX | SPXV | Tue, Aug 21, 2018 | 0.00 | 0.00 | 0.00 | 59.43 | 456 | AMEX | SPXV | Mon, Aug 20, 2018 | 0.00 | 0.00 | 0.00 | 59.43 | 455 | AMEX | SPXV | Fri, Aug 17, 2018 | 59.01 | 59.43 | 59.01 | 59.43 | 454 | AMEX | SPXV | Thu, Aug 16, 2018 | 59.29 | 59.29 | 59.29 | 59.29 | 453 | AMEX | SPXV | Wed, Aug 15, 2018 | 0.00 | 0.00 | 0.00 | 59.81 | 452 | AMEX | SPXV | Tue, Aug 14, 2018 | 0.00 | 0.00 | 0.00 | 59.81 | 451 | AMEX | SPXV | Mon, Aug 13, 2018 | 0.00 | 0.00 | 0.00 | 59.81 | 450 | AMEX | SPXV | Fri, Aug 10, 2018 | 0.00 | 0.00 | 0.00 | 59.81 | 449 | AMEX | SPXV | Thu, Aug 9, 2018 | 0.00 | 0.00 | 0.00 | 59.81 | 448 | AMEX | SPXV | Wed, Aug 8, 2018 | 0.00 | 0.00 | 0.00 | 59.81 | 447 | AMEX | SPXV | Tue, Aug 7, 2018 | 59.76 | 59.81 | 59.76 | 59.81 | 446 | AMEX | SPXV | Mon, Aug 6, 2018 | 0.00 | 0.00 | 0.00 | 58.85 | 445 | AMEX | SPXV | Fri, Aug 3, 2018 | 0.00 | 0.00 | 0.00 | 58.85 | 444 | AMEX | SPXV | Thu, Aug 2, 2018 | 0.00 | 0.00 | 0.00 | 58.85 | 443 | AMEX | SPXV | Wed, Aug 1, 2018 | 58.85 | 58.85 | 58.85 | 58.85 | 442 | AMEX | SPXV | Tue, Jul 31, 2018 | 0.00 | 0.00 | 0.00 | 59.02 | 441 | AMEX | SPXV | Mon, Jul 30, 2018 | 0.00 | 0.00 | 0.00 | 59.02 | 440 | AMEX | SPXV | Fri, Jul 27, 2018 | 59.02 | 59.02 | 59.02 | 59.02 | 439 | AMEX | SPXV | Thu, Jul 26, 2018 | 59.33 | 59.33 | 59.33 | 59.33 | 438 | AMEX | SPXV | Wed, Jul 25, 2018 | 0.00 | 0.00 | 0.00 | 59.12 | 437 | AMEX | SPXV | Tue, Jul 24, 2018 | 59.12 | 59.12 | 59.12 | 59.12 | 436 | AMEX | SPXV | Mon, Jul 23, 2018 | 58.77 | 58.77 | 58.77 | 58.77 | 435 | AMEX | SPXV | Fri, Jul 20, 2018 | 58.77 | 58.77 | 58.67 | 58.67 | 434 | AMEX | SPXV | Thu, Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 58.87 | 433 | AMEX | SPXV | Wed, Jul 18, 2018 | 58.86 | 58.87 | 58.85 | 58.87 | 432 | AMEX | SPXV | Tue, Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 58.50 | 431 | AMEX | SPXV | Mon, Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 58.50 | 430 | AMEX | SPXV | Fri, Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 58.50 | 429 | AMEX | SPXV | Thu, Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 58.50 | 428 | AMEX | SPXV | Wed, Jul 11, 2018 | 0.00 | 0.00 | 0.00 | 58.50 | 427 | AMEX | SPXV | Tue, Jul 10, 2018 | 58.41 | 58.54 | 58.37 | 58.50 | 426 | AMEX | SPXV | Mon, Jul 9, 2018 | 0.00 | 0.00 | 0.00 | 57.70 | 425 | AMEX | SPXV | Fri, Jul 6, 2018 | 57.69 | 57.70 | 57.69 | 57.70 | 424 | AMEX | SPXV | Thu, Jul 5, 2018 | 0.00 | 0.00 | 0.00 | 56.71 | 423 | AMEX | SPXV | Tue, Jul 3, 2018 | 0.00 | 0.00 | 0.00 | 56.71 | 422 | AMEX | SPXV | Mon, Jul 2, 2018 | 56.71 | 56.71 | 56.71 | 56.71 | 421 | AMEX | SPXV | Fri, Jun 29, 2018 | 57.43 | 57.43 | 57.43 | 57.43 | 420 | AMEX | SPXV | Thu, Jun 28, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 419 | AMEX | SPXV | Wed, Jun 27, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 418 | AMEX | SPXV | Tue, Jun 26, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 417 | AMEX | SPXV | Mon, Jun 25, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 416 | AMEX | SPXV | Fri, Jun 22, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 415 | AMEX | SPXV | Thu, Jun 21, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 414 | AMEX | SPXV | Wed, Jun 20, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 413 | AMEX | SPXV | Tue, Jun 19, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 412 | AMEX | SPXV | Mon, Jun 18, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 411 | AMEX | SPXV | Fri, Jun 15, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 410 | AMEX | SPXV | Thu, Jun 14, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 409 | AMEX | SPXV | Wed, Jun 13, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 408 | AMEX | SPXV | Tue, Jun 12, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 407 | AMEX | SPXV | Mon, Jun 11, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 406 | AMEX | SPXV | Fri, Jun 8, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 405 | AMEX | SPXV | Thu, Jun 7, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 404 | AMEX | SPXV | Wed, Jun 6, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 403 | AMEX | SPXV | Tue, Jun 5, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 402 | AMEX | SPXV | Mon, Jun 4, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 401 | AMEX | SPXV | Tue, May 29, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 400 | AMEX | SPXV | Fri, May 25, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 399 | AMEX | SPXV | Thu, May 24, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 398 | AMEX | SPXV | Wed, May 23, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 397 | AMEX | SPXV | Mon, May 21, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 396 | AMEX | SPXV | Fri, May 18, 2018 | 0.00 | 0.00 | 0.00 | 57.38 | 395 | AMEX | SPXV | Thu, May 17, 2018 | 57.38 | 57.38 | 57.38 | 57.38 | 394 | AMEX | SPXV | Tue, May 15, 2018 | 0.00 | 0.00 | 0.00 | 57.30 | 393 | AMEX | SPXV | Mon, May 14, 2018 | 57.30 | 57.30 | 57.30 | 57.30 | 392 | AMEX | SPXV | Fri, May 11, 2018 | 57.20 | 57.20 | 57.20 | 57.20 | 391 | AMEX | SPXV | Mon, May 7, 2018 | 0.00 | 0.00 | 0.00 | 55.63 | 390 | AMEX | SPXV | Fri, May 4, 2018 | 0.00 | 0.00 | 0.00 | 55.63 | 389 | AMEX | SPXV | Wed, May 2, 2018 | 0.00 | 0.00 | 0.00 | 55.63 | 388 | AMEX | SPXV | Tue, May 1, 2018 | 0.00 | 0.00 | 0.00 | 55.63 | 387 | AMEX | SPXV | Mon, Apr 30, 2018 | 55.63 | 55.63 | 55.63 | 55.63 | 386 | AMEX | SPXV | Fri, Apr 27, 2018 | 0.00 | 0.00 | 0.00 | 56.21 | 385 | AMEX | SPXV | Thu, Apr 26, 2018 | 0.00 | 0.00 | 0.00 | 56.21 | 384 | AMEX | SPXV | Tue, Apr 24, 2018 | 0.00 | 0.00 | 0.00 | 56.21 | 383 | AMEX | SPXV | Mon, Apr 23, 2018 | 0.00 | 0.00 | 0.00 | 56.21 | 382 | AMEX | SPXV | Tue, Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 56.21 | 381 | AMEX | SPXV | Mon, Apr 16, 2018 | 56.21 | 56.21 | 56.21 | 56.21 | 380 | AMEX | SPXV | Thu, Apr 12, 2018 | 55.77 | 55.77 | 55.77 | 55.77 | 379 | AMEX | SPXV | Wed, Apr 11, 2018 | 55.61 | 55.61 | 55.61 | 55.61 | 378 | AMEX | SPXV | Tue, Apr 10, 2018 | 55.65 | 55.65 | 55.65 | 55.65 | 377 | AMEX | SPXV | Fri, Apr 6, 2018 | 54.69 | 54.69 | 54.43 | 54.43 | 376 | AMEX | SPXV | Thu, Apr 5, 2018 | 0.00 | 0.00 | 0.00 | 57.20 | 375 | AMEX | SPXV | Tue, Apr 3, 2018 | 0.00 | 0.00 | 0.00 | 57.20 | 374 | AMEX | SPXV | Mon, Apr 2, 2018 | 0.00 | 0.00 | 0.00 | 57.20 | 373 | AMEX | SPXV | Thu, Mar 29, 2018 | 0.00 | 0.00 | 0.00 | 57.20 | 372 | AMEX | SPXV | Wed, Mar 28, 2018 | 0.00 | 0.00 | 0.00 | 57.20 | 371 | AMEX | SPXV | Tue, Mar 27, 2018 | 0.00 | 0.00 | 0.00 | 57.20 | 370 | AMEX | SPXV | Mon, Mar 26, 2018 | 0.00 | 0.00 | 0.00 | 57.20 | 369 | AMEX | SPXV | Wed, Mar 21, 2018 | 0.00 | 0.00 | 0.00 | 57.20 | 368 | AMEX | SPXV | Mon, Mar 19, 2018 | 57.39 | 57.40 | 57.33 | 57.40 | 367 | AMEX | SPXV | Thu, Mar 15, 2018 | 0.00 | 0.00 | 0.00 | 58.46 | 366 | AMEX | SPXV | Mon, Mar 12, 2018 | 58.46 | 58.46 | 58.46 | 58.46 | 365 | AMEX | SPXV | Fri, Mar 9, 2018 | 58.15 | 58.15 | 58.15 | 58.15 | 364 | AMEX | SPXV | Thu, Mar 8, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 363 | AMEX | SPXV | Wed, Mar 7, 2018 | 0.00 | 0.00 | 0.00 | 57.15 | 362 | AMEX | SPXV | Tue, Mar 6, 2018 | 57.15 | 57.15 | 57.15 | 57.15 | 361 | AMEX | SPXV | Mon, Mar 5, 2018 | 0.00 | 0.00 | 0.00 | 56.30 | 360 | AMEX | SPXV | Fri, Mar 2, 2018 | 56.30 | 56.30 | 56.30 | 56.30 | 359 | AMEX | SPXV | Tue, Feb 27, 2018 | 0.00 | 0.00 | 0.00 | 57.00 | 358 | AMEX | SPXV | Mon, Feb 26, 2018 | 0.00 | 0.00 | 0.00 | 57.00 | 357 | AMEX | SPXV | Thu, Feb 22, 2018 | 0.00 | 0.00 | 0.00 | 57.00 | 356 | AMEX | SPXV | Wed, Feb 21, 2018 | 0.00 | 0.00 | 0.00 | 57.00 | 355 | AMEX | SPXV | Thu, Feb 15, 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 354 | AMEX | SPXV | Wed, Feb 14, 2018 | 0.00 | 0.00 | 0.00 | 55.25 | 353 | AMEX | SPXV | Mon, Feb 12, 2018 | 0.00 | 0.00 | 0.00 | 55.25 | 352 | AMEX | SPXV | Fri, Feb 9, 2018 | 0.00 | 0.00 | 0.00 | 55.25 | 351 | AMEX | SPXV | Thu, Feb 8, 2018 | 55.20 | 55.46 | 55.20 | 55.25 | 350 | AMEX | SPXV | Wed, Feb 7, 2018 | 0.00 | 0.00 | 0.00 | 55.34 | 349 | AMEX | SPXV | Tue, Feb 6, 2018 | 55.34 | 55.34 | 55.34 | 55.34 | 348 | AMEX | SPXV | Mon, Feb 5, 2018 | 57.15 | 57.15 | 57.00 | 57.00 | 347 | AMEX | SPXV | Fri, Feb 2, 2018 | 0.00 | 0.00 | 0.00 | 59.06 | 346 | AMEX | SPXV | Thu, Feb 1, 2018 | 0.00 | 0.00 | 0.00 | 59.06 | 345 | AMEX | SPXV | Tue, Jan 30, 2018 | 59.00 | 59.06 | 59.00 | 59.06 | 344 | AMEX | SPXV | Thu, Jan 25, 2018 | 0.00 | 0.00 | 0.00 | 59.27 | 343 | AMEX | SPXV | Wed, Jan 24, 2018 | 59.27 | 59.27 | 59.27 | 59.27 | 342 | AMEX | SPXV | Tue, Jan 23, 2018 | 0.00 | 0.00 | 0.00 | 58.53 | 341 | AMEX | SPXV | Mon, Jan 22, 2018 | 0.00 | 0.00 | 0.00 | 58.53 | 340 | AMEX | SPXV | Fri, Jan 19, 2018 | 0.00 | 0.00 | 0.00 | 58.53 | 339 | AMEX | SPXV | Thu, Jan 18, 2018 | 0.00 | 0.00 | 0.00 | 58.53 | 338 | AMEX | SPXV | Wed, Jan 17, 2018 | 58.55 | 58.56 | 58.53 | 58.53 | 337 | AMEX | SPXV | Tue, Jan 16, 2018 | 58.70 | 58.70 | 58.70 | 58.70 | 336 | AMEX | SPXV | Fri, Jan 12, 2018 | 0.00 | 0.00 | 0.00 | 57.66 | 335 | AMEX | SPXV | Thu, Jan 11, 2018 | 57.70 | 57.70 | 57.66 | 57.66 | 334 | AMEX | SPXV | Wed, Jan 10, 2018 | 57.46 | 57.46 | 57.46 | 57.46 | 333 | AMEX | SPXV | Tue, Jan 9, 2018 | 0.00 | 0.00 | 0.00 | 57.48 | 332 | AMEX | SPXV | Mon, Jan 8, 2018 | 57.48 | 57.48 | 57.48 | 57.48 | 331 | AMEX | SPXV | Fri, Jan 5, 2018 | 57.03 | 57.13 | 57.03 | 57.13 | 330 | AMEX | SPXV | Thu, Jan 4, 2018 | 0.00 | 0.00 | 0.00 | 54.19 | 329 | AMEX | SPXV | Wed, Jan 3, 2018 | 0.00 | 0.00 | 0.00 | 54.19 | 328 | AMEX | SPXV | Tue, Jan 2, 2018 | 0.00 | 0.00 | 0.00 | 54.19 | 327 | AMEX | SPXV | Thu, Dec 28, 2017 | 0.00 | 0.00 | 0.00 | 54.19 | 326 | AMEX | SPXV | Wed, Dec 27, 2017 | 0.00 | 0.00 | 0.00 | 54.19 | 325 | AMEX | SPXV | Wed, Dec 20, 2017 | 0.00 | 0.00 | 0.00 | 54.43 | 324 | AMEX | SPXV | Fri, Dec 8, 2017 | 0.00 | 0.00 | 0.00 | 54.43 | 323 | AMEX | SPXV | Thu, Dec 7, 2017 | 0.00 | 0.00 | 0.00 | 54.43 | 322 | AMEX | SPXV | Tue, Dec 5, 2017 | 0.00 | 0.00 | 0.00 | 54.43 | 321 | AMEX | SPXV | Mon, Dec 4, 2017 | 0.00 | 0.00 | 0.00 | 54.43 | 320 | AMEX | SPXV | Wed, Nov 29, 2017 | 0.00 | 0.00 | 0.00 | 54.43 | 319 | AMEX | SPXV | Tue, Nov 28, 2017 | 0.00 | 0.00 | 0.00 | 54.43 | 318 | AMEX | SPXV | Mon, Nov 27, 2017 | 54.31 | 54.43 | 54.31 | 54.43 | 317 | AMEX | SPXV | Tue, Nov 21, 2017 | 54.42 | 54.42 | 54.42 | 54.42 | 316 | AMEX | SPXV | Mon, Nov 20, 2017 | 0.00 | 0.00 | 0.00 | 53.76 | 315 | AMEX | SPXV | Fri, Nov 17, 2017 | 0.00 | 0.00 | 0.00 | 53.76 | 314 | AMEX | SPXV | Wed, Nov 15, 2017 | 0.00 | 0.00 | 0.00 | 53.76 | 313 | AMEX | SPXV | Tue, Nov 14, 2017 | 53.77 | 53.77 | 53.75 | 53.76 | 312 | AMEX | SPXV | Mon, Nov 13, 2017 | 0.00 | 0.00 | 0.00 | 53.77 | 311 | AMEX | SPXV | Fri, Nov 10, 2017 | 0.00 | 0.00 | 0.00 | 53.77 | 310 | AMEX | SPXV | Mon, Nov 6, 2017 | 0.00 | 0.00 | 0.00 | 53.77 | 309 | AMEX | SPXV | Wed, Nov 1, 2017 | 0.00 | 0.00 | 0.00 | 53.77 | 308 | AMEX | SPXV | Tue, Oct 31, 2017 | 0.00 | 0.00 | 0.00 | 53.77 | 307 | AMEX | SPXV | Mon, Oct 30, 2017 | 53.77 | 53.77 | 53.77 | 53.77 | 306 | AMEX | SPXV | Thu, Oct 26, 2017 | 0.00 | 0.00 | 0.00 | 52.40 | 305 | AMEX | SPXV | Mon, Oct 23, 2017 | 0.00 | 0.00 | 0.00 | 52.40 | 304 | AMEX | SPXV | Wed, Oct 18, 2017 | 0.00 | 0.00 | 0.00 | 52.40 | 303 | AMEX | SPXV | Mon, Oct 16, 2017 | 0.00 | 0.00 | 0.00 | 52.40 | 302 | AMEX | SPXV | Mon, Oct 9, 2017 | 0.00 | 0.00 | 0.00 | 52.40 | 301 | AMEX | SPXV | Fri, Oct 6, 2017 | 0.00 | 0.00 | 0.00 | 52.40 | 300 | AMEX | SPXV | Tue, Oct 3, 2017 | 0.00 | 0.00 | 0.00 | 52.40 | 299 | AMEX | SPXV | Mon, Oct 2, 2017 | 52.40 | 52.40 | 52.40 | 52.40 | 298 | AMEX | SPXV | Thu, Sep 28, 2017 | 0.00 | 0.00 | 0.00 | 52.02 | 297 | AMEX | SPXV | Wed, Sep 27, 2017 | 52.05 | 52.05 | 52.02 | 52.02 | 296 | AMEX | SPXV | Fri, Sep 22, 2017 | 0.00 | 0.00 | 0.00 | 50.96 | 295 | AMEX | SPXV | Wed, Sep 20, 2017 | 0.00 | 0.00 | 0.00 | 50.96 | 294 | AMEX | SPXV | Fri, Sep 15, 2017 | 0.00 | 0.00 | 0.00 | 50.96 | 293 | AMEX | SPXV | Thu, Sep 14, 2017 | 0.00 | 0.00 | 0.00 | 50.96 | 292 | AMEX | SPXV | Wed, Sep 13, 2017 | 0.00 | 0.00 | 0.00 | 50.96 | 291 | AMEX | SPXV | Mon, Sep 11, 2017 | 0.00 | 0.00 | 0.00 | 50.96 | 290 | AMEX | SPXV | Thu, Sep 7, 2017 | 0.00 | 0.00 | 0.00 | 50.96 | 289 | AMEX | SPXV | Fri, Sep 1, 2017 | 0.00 | 0.00 | 0.00 | 50.96 | 288 | AMEX | SPXV | Thu, Aug 31, 2017 | 0.00 | 0.00 | 0.00 | 50.96 | 287 | AMEX | SPXV | Wed, Aug 23, 2017 | 50.96 | 50.96 | 50.96 | 50.96 | 286 | AMEX | SPXV | Fri, Aug 18, 2017 | 0.00 | 0.00 | 0.00 | 51.44 | 285 | AMEX | SPXV | Wed, Aug 16, 2017 | 0.00 | 0.00 | 0.00 | 51.44 | 284 | AMEX | SPXV | Tue, Aug 15, 2017 | 51.43 | 51.44 | 51.43 | 51.44 | 283 | AMEX | SPXV | Mon, Aug 14, 2017 | 0.00 | 0.00 | 0.00 | 50.89 | 282 | AMEX | SPXV | Fri, Aug 11, 2017 | 50.90 | 50.90 | 50.89 | 50.89 | 281 | AMEX | SPXV | Thu, Aug 10, 2017 | 51.19 | 51.22 | 51.19 | 51.22 | 280 | AMEX | SPXV | Thu, Aug 3, 2017 | 0.00 | 0.00 | 0.00 | 50.19 | 279 | AMEX | SPXV | Fri, Jul 21, 2017 | 0.00 | 0.00 | 0.00 | 50.19 | 278 | AMEX | SPXV | Wed, Jul 19, 2017 | 0.00 | 0.00 | 0.00 | 50.19 | 277 | AMEX | SPXV | Fri, Jul 14, 2017 | 0.00 | 0.00 | 0.00 | 50.19 | 276 | AMEX | SPXV | Thu, Jul 13, 2017 | 0.00 | 0.00 | 0.00 | 50.19 | 275 | AMEX | SPXV | Tue, Jul 11, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 274 | AMEX | SPXV | Fri, Jul 7, 2017 | 0.00 | 0.00 | 0.00 | 50.65 | 273 | AMEX | SPXV | Thu, Jul 6, 2017 | 0.00 | 0.00 | 0.00 | 50.65 | 272 | AMEX | SPXV | Wed, Jul 5, 2017 | 0.00 | 0.00 | 0.00 | 50.65 | 271 | AMEX | SPXV | Mon, Jul 3, 2017 | 0.00 | 0.00 | 0.00 | 50.65 | 270 | AMEX | SPXV | Fri, Jun 30, 2017 | 0.00 | 0.00 | 0.00 | 50.65 | 269 | AMEX | SPXV | Thu, Jun 29, 2017 | 0.00 | 0.00 | 0.00 | 50.65 | 268 | AMEX | SPXV | Tue, Jun 27, 2017 | 0.00 | 0.00 | 0.00 | 50.65 | 267 | AMEX | SPXV | Mon, Jun 26, 2017 | 50.48 | 50.65 | 50.48 | 50.65 | 266 | AMEX | SPXV | Mon, Jun 19, 2017 | 0.00 | 0.00 | 0.00 | 50.79 | 265 | AMEX | SPXV | Fri, Jun 16, 2017 | 50.79 | 50.79 | 50.79 | 50.79 | 264 | AMEX | SPXV | Thu, Jun 15, 2017 | 50.48 | 50.55 | 50.48 | 50.55 | 263 | AMEX | SPXV | Mon, Jun 12, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 262 | AMEX | SPXV | Thu, Jun 8, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 261 | AMEX | SPXV | Mon, Jun 5, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 260 | AMEX | SPXV | Fri, Jun 2, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 259 | AMEX | SPXV | Thu, Jun 1, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 258 | AMEX | SPXV | Wed, May 31, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 257 | AMEX | SPXV | Tue, May 30, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 256 | AMEX | SPXV | Fri, May 26, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 255 | AMEX | SPXV | Thu, May 25, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 254 | AMEX | SPXV | Wed, May 24, 2017 | 0.00 | 0.00 | 0.00 | 50.12 | 253 | AMEX | SPXV | Tue, May 23, 2017 | 50.19 | 50.19 | 50.12 | 50.12 | 252 | AMEX | SPXV | Wed, May 17, 2017 | 0.00 | 0.00 | 0.00 | 50.23 | 251 | AMEX | SPXV | Tue, May 16, 2017 | 50.24 | 50.24 | 50.23 | 50.23 | 250 | AMEX | SPXV | Mon, May 15, 2017 | 50.26 | 50.26 | 50.25 | 50.25 | 249 | AMEX | SPXV | Fri, May 12, 2017 | 50.00 | 50.00 | 50.00 | 49.99 | 248 | AMEX | SPXV | Thu, May 11, 2017 | 0.00 | 0.00 | 0.00 | 49.99 | 247 | AMEX | SPXV | Fri, May 5, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 246 | AMEX | SPXV | Thu, May 4, 2017 | 0.00 | 0.00 | 0.00 | 48.95 | 245 | AMEX | SPXV | Wed, May 3, 2017 | 0.00 | 0.00 | 0.00 | 48.95 | 244 | AMEX | SPXV | Tue, May 2, 2017 | 0.00 | 0.00 | 0.00 | 48.95 | 243 | AMEX | SPXV | Fri, Apr 28, 2017 | 0.00 | 0.00 | 0.00 | 48.95 | 242 | AMEX | SPXV | Thu, Apr 27, 2017 | 0.00 | 0.00 | 0.00 | 48.95 | 241 | AMEX | SPXV | Tue, Apr 25, 2017 | 0.00 | 0.00 | 0.00 | 48.95 | 240 | AMEX | SPXV | Mon, Apr 24, 2017 | 0.00 | 0.00 | 0.00 | 48.95 | 239 | AMEX | SPXV | Fri, Apr 21, 2017 | 0.00 | 0.00 | 0.00 | 48.95 | 238 | AMEX | SPXV | Thu, Apr 20, 2017 | 0.00 | 0.00 | 0.00 | 48.95 | 237 | AMEX | SPXV | Wed, Apr 19, 2017 | 48.95 | 48.95 | 48.95 | 48.95 | 236 | AMEX | SPXV | Mon, Apr 17, 2017 | 48.84 | 48.84 | 48.84 | 48.84 | 235 | AMEX | SPXV | Thu, Apr 13, 2017 | 0.00 | 0.00 | 0.00 | 49.21 | 234 | AMEX | SPXV | Mon, Apr 10, 2017 | 0.00 | 0.00 | 0.00 | 49.21 | 233 | AMEX | SPXV | Fri, Apr 7, 2017 | 0.00 | 0.00 | 0.00 | 49.21 | 232 | AMEX | SPXV | Thu, Apr 6, 2017 | 0.00 | 0.00 | 0.00 | 49.21 | 231 | AMEX | SPXV | Wed, Apr 5, 2017 | 49.21 | 49.21 | 49.21 | 49.21 | 230 | AMEX | SPXV | Tue, Apr 4, 2017 | 0.00 | 0.00 | 0.00 | 48.77 | 229 | AMEX | SPXV | Mon, Apr 3, 2017 | 0.00 | 0.00 | 0.00 | 48.77 | 228 | AMEX | SPXV | Fri, Mar 31, 2017 | 0.00 | 0.00 | 0.00 | 48.77 | 227 | AMEX | SPXV | Thu, Mar 30, 2017 | 0.00 | 0.00 | 0.00 | 48.77 | 226 | AMEX | SPXV | Wed, Mar 29, 2017 | 0.00 | 0.00 | 0.00 | 48.77 | 225 | AMEX | SPXV | Tue, Mar 28, 2017 | 0.00 | 0.00 | 0.00 | 48.77 | 224 | AMEX | SPXV | Mon, Mar 27, 2017 | 0.00 | 0.00 | 0.00 | 48.77 | 223 | AMEX | SPXV | Fri, Mar 24, 2017 | 48.77 | 48.77 | 48.77 | 48.77 | 222 | AMEX | SPXV | Thu, Mar 23, 2017 | 0.00 | 0.00 | 0.00 | 48.79 | 221 | AMEX | SPXV | Wed, Mar 22, 2017 | 48.79 | 48.79 | 48.79 | 48.79 | 220 | AMEX | SPXV | Tue, Mar 21, 2017 | 49.09 | 49.09 | 49.09 | 48.89 | 219 | AMEX | SPXV | Mon, Mar 20, 2017 | 49.51 | 49.51 | 49.51 | 49.51 | 218 | AMEX | SPXV | Wed, Mar 15, 2017 | 49.38 | 49.51 | 49.38 | 49.51 | 217 | AMEX | SPXV | Mon, Mar 13, 2017 | 49.48 | 49.50 | 49.48 | 49.50 | 216 | AMEX | SPXV | Fri, Mar 10, 2017 | 0.00 | 0.00 | 0.00 | 49.92 | 215 | AMEX | SPXV | Thu, Mar 9, 2017 | 0.00 | 0.00 | 0.00 | 49.92 | 214 | AMEX | SPXV | Mon, Mar 6, 2017 | 0.00 | 0.00 | 0.00 | 49.92 | 213 | AMEX | SPXV | Thu, Mar 2, 2017 | 50.13 | 50.13 | 49.92 | 49.92 | 212 | AMEX | SPXV | Wed, Mar 1, 2017 | 49.93 | 50.15 | 49.93 | 50.13 | 211 | AMEX | SPXV | Tue, Feb 28, 2017 | 0.00 | 0.00 | 0.00 | 49.33 | 210 | AMEX | SPXV | Fri, Feb 24, 2017 | 0.00 | 0.00 | 0.00 | 49.33 | 209 | AMEX | SPXV | Tue, Feb 21, 2017 | 49.33 | 49.33 | 49.33 | 49.33 | 208 | AMEX | SPXV | Thu, Feb 16, 2017 | 0.00 | 0.00 | 0.00 | 48.82 | 207 | AMEX | SPXV | Tue, Feb 14, 2017 | 48.82 | 48.82 | 48.82 | 48.82 | 206 | AMEX | SPXV | Mon, Feb 6, 2017 | 47.94 | 47.95 | 47.94 | 47.95 | 205 | AMEX | SPXV | Thu, Feb 2, 2017 | 47.74 | 47.74 | 47.74 | 47.74 | 204 | AMEX | SPXV | Thu, Jan 26, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | 203 | AMEX | SPXV | Wed, Jan 25, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | 202 | AMEX | SPXV | Tue, Jan 24, 2017 | 47.91 | 47.91 | 47.91 | 47.91 | 201 | AMEX | SPXV | Fri, Jan 20, 2017 | 0.00 | 0.00 | 0.00 | 47.43 | 200 | AMEX | SPXV | Fri, Jan 13, 2017 | 0.00 | 0.00 | 0.00 | 47.43 | 199 | AMEX | SPXV | Thu, Jan 12, 2017 | 47.43 | 47.43 | 47.43 | 47.43 | 198 | AMEX | SPXV | Wed, Jan 11, 2017 | 47.39 | 47.42 | 47.35 | 47.42 | 197 | AMEX | SPXV | Tue, Jan 10, 2017 | 0.00 | 0.00 | 0.00 | 47.66 | 196 | AMEX | SPXV | Mon, Jan 9, 2017 | 0.00 | 0.00 | 0.00 | 47.66 | 195 | AMEX | SPXV | Fri, Jan 6, 2017 | 47.64 | 47.66 | 47.64 | 47.66 | 194 | AMEX | SPXV | Wed, Jan 4, 2017 | 47.38 | 47.49 | 47.38 | 47.49 | 193 | AMEX | SPXV | Tue, Jan 3, 2017 | 0.00 | 0.00 | 0.00 | 47.08 | 192 | AMEX | SPXV | Thu, Dec 29, 2016 | 47.17 | 47.17 | 47.08 | 47.08 | 191 | AMEX | SPXV | Wed, Dec 28, 2016 | 0.00 | 0.00 | 0.00 | 47.54 | 190 | AMEX | SPXV | Tue, Dec 27, 2016 | 47.54 | 47.54 | 47.54 | 47.54 | 189 | AMEX | SPXV | Fri, Dec 23, 2016 | 0.00 | 0.00 | 0.00 | 47.58 | 188 | AMEX | SPXV | Wed, Dec 21, 2016 | 47.54 | 47.58 | 47.54 | 47.58 | 187 | AMEX | SPXV | Tue, Dec 20, 2016 | 47.99 | 47.99 | 47.99 | 47.55 | 186 | AMEX | SPXV | Mon, Dec 19, 2016 | 47.76 | 47.76 | 47.76 | 47.76 | 185 | AMEX | SPXV | Fri, Dec 16, 2016 | 47.83 | 47.83 | 47.65 | 47.65 | 184 | AMEX | SPXV | Thu, Dec 15, 2016 | 47.67 | 47.94 | 47.67 | 47.94 | 183 | AMEX | SPXV | Wed, Dec 14, 2016 | 48.05 | 48.05 | 47.83 | 47.83 | 182 | AMEX | SPXV | Tue, Dec 13, 2016 | 48.12 | 48.12 | 48.05 | 48.12 | 181 | AMEX | SPXV | Mon, Dec 12, 2016 | 47.94 | 47.94 | 47.67 | 47.67 | 180 | AMEX | SPXV | Fri, Dec 9, 2016 | 47.73 | 47.73 | 47.61 | 47.68 | 179 | AMEX | SPXV | Thu, Dec 8, 2016 | 47.50 | 47.61 | 47.47 | 47.60 | 178 | AMEX | SPXV | Tue, Dec 6, 2016 | 46.54 | 46.54 | 46.46 | 46.46 | 177 | AMEX | SPXV | Mon, Dec 5, 2016 | 46.48 | 46.48 | 46.48 | 46.48 | 176 | AMEX | SPXV | Thu, Dec 1, 2016 | 0.00 | 0.00 | 0.00 | 46.51 | 175 | AMEX | SPXV | Tue, Nov 29, 2016 | 46.29 | 46.51 | 46.29 | 46.51 | 174 | AMEX | SPXV | Fri, Nov 25, 2016 | 0.00 | 0.00 | 0.00 | 46.32 | 173 | AMEX | SPXV | Wed, Nov 23, 2016 | 46.32 | 46.32 | 46.32 | 46.32 | 172 | AMEX | SPXV | Mon, Nov 21, 2016 | 46.03 | 46.10 | 46.02 | 46.09 | 171 | AMEX | SPXV | Wed, Nov 16, 2016 | 45.49 | 45.49 | 45.49 | 45.49 | 170 | AMEX | SPXV | Thu, Nov 10, 2016 | 0.00 | 0.00 | 0.00 | 44.87 | 169 | AMEX | SPXV | Wed, Nov 9, 2016 | 0.00 | 0.00 | 0.00 | 44.87 | 168 | AMEX | SPXV | Tue, Nov 8, 2016 | 44.95 | 44.95 | 44.87 | 44.87 | 167 | AMEX | SPXV | Wed, Oct 26, 2016 | 44.78 | 44.78 | 44.78 | 44.78 | 166 | AMEX | SPXV | Wed, Oct 19, 2016 | 44.72 | 44.72 | 44.72 | 44.72 | 165 | AMEX | SPXV | Mon, Oct 17, 2016 | 0.00 | 0.00 | 0.00 | 44.64 | 164 | AMEX | SPXV | Thu, Oct 13, 2016 | 0.00 | 0.00 | 0.00 | 44.64 | 163 | AMEX | SPXV | Mon, Oct 10, 2016 | 0.00 | 0.00 | 0.00 | 44.64 | 162 | AMEX | SPXV | Fri, Oct 7, 2016 | 44.63 | 44.64 | 44.63 | 44.64 | 161 | AMEX | SPXV | Thu, Sep 29, 2016 | 45.00 | 45.00 | 45.00 | 45.00 | 160 | AMEX | SPXV | Fri, Sep 23, 2016 | 0.00 | 0.00 | 0.00 | 45.03 | 159 | AMEX | SPXV | Tue, Sep 13, 2016 | 0.00 | 0.00 | 0.00 | 45.24 | 158 | AMEX | SPXV | Mon, Sep 12, 2016 | 0.00 | 0.00 | 0.00 | 45.24 | 157 | AMEX | SPXV | Fri, Sep 9, 2016 | 0.00 | 0.00 | 0.00 | 45.24 | 156 | AMEX | SPXV | Thu, Sep 8, 2016 | 0.00 | 0.00 | 0.00 | 45.24 | 155 | AMEX | SPXV | Tue, Sep 6, 2016 | 0.00 | 0.00 | 0.00 | 45.24 | 154 | AMEX | SPXV | Fri, Sep 2, 2016 | 0.00 | 0.00 | 0.00 | 45.24 | 153 | AMEX | SPXV | Thu, Sep 1, 2016 | 0.00 | 0.00 | 0.00 | 45.24 | 152 | AMEX | SPXV | Wed, Aug 31, 2016 | 45.21 | 45.43 | 45.17 | 45.24 | 151 | AMEX | SPXV | Tue, Aug 30, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 150 | AMEX | SPXV | Mon, Aug 29, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 149 | AMEX | SPXV | Fri, Aug 26, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 148 | AMEX | SPXV | Thu, Aug 25, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 147 | AMEX | SPXV | Wed, Aug 24, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 146 | AMEX | SPXV | Tue, Aug 23, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 145 | AMEX | SPXV | Mon, Aug 22, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 144 | AMEX | SPXV | Fri, Aug 19, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 143 | AMEX | SPXV | Thu, Aug 18, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 142 | AMEX | SPXV | Wed, Aug 17, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 141 | AMEX | SPXV | Tue, Aug 16, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 140 | AMEX | SPXV | Mon, Aug 15, 2016 | 0.00 | 0.00 | 0.00 | 45.25 | 139 | AMEX | SPXV | Fri, Aug 12, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 138 | AMEX | SPXV | Thu, Aug 11, 2016 | 0.00 | 0.00 | 0.00 | 44.49 | 137 | AMEX | SPXV | Wed, Aug 10, 2016 | 0.00 | 0.00 | 0.00 | 44.49 | 136 | AMEX | SPXV | Tue, Aug 9, 2016 | 0.00 | 0.00 | 0.00 | 44.49 | 135 | AMEX | SPXV | Mon, Aug 8, 2016 | 0.00 | 0.00 | 0.00 | 44.49 | 134 | AMEX | SPXV | Fri, Aug 5, 2016 | 44.49 | 44.49 | 44.49 | 44.49 | 133 | AMEX | SPXV | Thu, Aug 4, 2016 | 44.49 | 44.49 | 44.49 | 44.49 | 132 | AMEX | SPXV | Wed, Aug 3, 2016 | 44.49 | 44.49 | 44.49 | 44.49 | 131 | AMEX | SPXV | Tue, Aug 2, 2016 | 44.49 | 44.49 | 44.49 | 44.49 | 130 | AMEX | SPXV | Mon, Aug 1, 2016 | 44.64 | 44.64 | 44.49 | 44.49 | 129 | AMEX | SPXV | Fri, Jul 29, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 128 | AMEX | SPXV | Thu, Jul 28, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 127 | AMEX | SPXV | Wed, Jul 27, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 126 | AMEX | SPXV | Tue, Jul 26, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 125 | AMEX | SPXV | Mon, Jul 25, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 124 | AMEX | SPXV | Fri, Jul 22, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 123 | AMEX | SPXV | Thu, Jul 21, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 122 | AMEX | SPXV | Wed, Jul 20, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 121 | AMEX | SPXV | Tue, Jul 19, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 120 | AMEX | SPXV | Mon, Jul 18, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 119 | AMEX | SPXV | Fri, Jul 15, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 118 | AMEX | SPXV | Thu, Jul 14, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 117 | AMEX | SPXV | Wed, Jul 13, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 116 | AMEX | SPXV | Tue, Jul 12, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 115 | AMEX | SPXV | Mon, Jul 11, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 114 | AMEX | SPXV | Fri, Jul 8, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 113 | AMEX | SPXV | Thu, Jul 7, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 112 | AMEX | SPXV | Wed, Jul 6, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 111 | AMEX | SPXV | Tue, Jul 5, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 110 | AMEX | SPXV | Fri, Jul 1, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 109 | AMEX | SPXV | Thu, Jun 30, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 108 | AMEX | SPXV | Wed, Jun 29, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 107 | AMEX | SPXV | Tue, Jun 28, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 106 | AMEX | SPXV | Mon, Jun 27, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 105 | AMEX | SPXV | Fri, Jun 24, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 104 | AMEX | SPXV | Thu, Jun 23, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 103 | AMEX | SPXV | Wed, Jun 22, 2016 | 42.78 | 42.78 | 42.78 | 42.58 | 102 | AMEX | SPXV | Tue, Jun 21, 2016 | 42.78 | 42.78 | 42.78 | 42.58 | 101 | AMEX | SPXV | Mon, Jun 20, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 100 | AMEX | SPXV | Fri, Jun 17, 2016 | 0.00 | 0.00 | 0.00 | 42.78 | 99 | AMEX | SPXV | Thu, Jun 16, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 98 | AMEX | SPXV | Wed, Jun 15, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 97 | AMEX | SPXV | Tue, Jun 14, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 96 | AMEX | SPXV | Mon, Jun 13, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 95 | AMEX | SPXV | Fri, Jun 10, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 94 | AMEX | SPXV | Thu, Jun 9, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 93 | AMEX | SPXV | Wed, Jun 8, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 92 | AMEX | SPXV | Tue, Jun 7, 2016 | 0.00 | 0.00 | 0.00 | 42.78 | 91 | AMEX | SPXV | Mon, Jun 6, 2016 | 0.00 | 0.00 | 0.00 | 42.78 | 90 | AMEX | SPXV | Fri, Jun 3, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 89 | AMEX | SPXV | Thu, Jun 2, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 88 | AMEX | SPXV | Wed, Jun 1, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 87 | AMEX | SPXV | Tue, May 31, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 86 | AMEX | SPXV | Fri, May 27, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 85 | AMEX | SPXV | Thu, May 26, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 84 | AMEX | SPXV | Wed, May 25, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 83 | AMEX | SPXV | Tue, May 24, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 82 | AMEX | SPXV | Mon, May 23, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 81 | AMEX | SPXV | Fri, May 20, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 80 | AMEX | SPXV | Thu, May 19, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 79 | AMEX | SPXV | Wed, May 18, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 78 | AMEX | SPXV | Tue, May 17, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 77 | AMEX | SPXV | Mon, May 16, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 76 | AMEX | SPXV | Fri, May 13, 2016 | 42.90 | 42.90 | 42.90 | 42.90 | 75 | AMEX | SPXV | Thu, May 12, 2016 | 42.71 | 42.90 | 42.71 | 42.90 | 74 | AMEX | SPXV | Wed, May 11, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 73 | AMEX | SPXV | Tue, May 10, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 72 | AMEX | SPXV | Mon, May 9, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 71 | AMEX | SPXV | Fri, May 6, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 70 | AMEX | SPXV | Fri, Apr 15, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 69 | AMEX | SPXV | Thu, Apr 14, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 68 | AMEX | SPXV | Wed, Apr 13, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 67 | AMEX | SPXV | Tue, Apr 12, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 66 | AMEX | SPXV | Mon, Apr 11, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 65 | AMEX | SPXV | Fri, Apr 8, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 64 | AMEX | SPXV | Thu, Apr 7, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 63 | AMEX | SPXV | Wed, Apr 6, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 62 | AMEX | SPXV | Tue, Apr 5, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 61 | AMEX | SPXV | Mon, Apr 4, 2016 | 39.33 | 39.33 | 39.33 | 39.33 | 60 | AMEX | SPXV | Wed, Mar 23, 2016 | 0.00 | 0.00 | 0.00 | 39.33 | 59 | AMEX | SPXV | Fri, Mar 11, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 58 | AMEX | SPXV | Thu, Mar 10, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 57 | AMEX | SPXV | Wed, Mar 9, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 56 | AMEX | SPXV | Tue, Mar 8, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 55 | AMEX | SPXV | Mon, Mar 7, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 54 | AMEX | SPXV | Fri, Mar 4, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 53 | AMEX | SPXV | Thu, Mar 3, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 52 | AMEX | SPXV | Wed, Mar 2, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 51 | AMEX | SPXV | Tue, Mar 1, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 50 | AMEX | SPXV | Mon, Feb 29, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 49 | AMEX | SPXV | Tue, Feb 9, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 48 | AMEX | SPXV | Mon, Feb 8, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 47 | AMEX | SPXV | Fri, Feb 5, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 46 | AMEX | SPXV | Thu, Feb 4, 2016 | 39.68 | 39.82 | 39.62 | 39.75 | 45 | AMEX | SPXV | Wed, Feb 3, 2016 | 40.24 | 40.24 | 40.24 | 40.24 | 44 | AMEX | SPXV | Tue, Feb 2, 2016 | 40.24 | 40.24 | 40.24 | 40.24 | 43 | AMEX | SPXV | Mon, Feb 1, 2016 | 40.24 | 40.24 | 40.24 | 40.24 | 42 | AMEX | SPXV | Fri, Jan 29, 2016 | 40.20 | 40.20 | 40.20 | 40.20 | 41 | AMEX | SPXV | Thu, Jan 28, 2016 | 39.41 | 39.41 | 39.31 | 39.31 | 40 | AMEX | SPXV | Wed, Jan 27, 2016 | 38.85 | 38.85 | 38.85 | 38.85 | 39 | AMEX | SPXV | Tue, Jan 26, 2016 | 38.98 | 38.98 | 38.98 | 38.98 | 38 | AMEX | SPXV | Mon, Jan 25, 2016 | 38.34 | 38.34 | 38.34 | 38.34 | 37 | AMEX | SPXV | Fri, Jan 22, 2016 | 38.34 | 38.34 | 38.34 | 38.34 | 36 | AMEX | SPXV | Thu, Jan 21, 2016 | 38.34 | 38.34 | 38.34 | 38.34 | 35 | AMEX | SPXV | Wed, Jan 20, 2016 | 38.34 | 38.34 | 38.34 | 38.34 | 34 | AMEX | SPXV | Tue, Jan 19, 2016 | 38.34 | 38.34 | 38.34 | 38.34 | 33 | AMEX | SPXV | Fri, Jan 15, 2016 | 40.68 | 40.68 | 38.34 | 38.34 | 32 | AMEX | SPXV | Thu, Jan 14, 2016 | 39.23 | 39.23 | 39.23 | 39.23 | 31 | AMEX | SPXV | Wed, Jan 13, 2016 | 39.23 | 39.23 | 39.23 | 39.23 | 30 | AMEX | SPXV | Tue, Jan 12, 2016 | 40.37 | 40.37 | 40.37 | 40.37 | 29 | AMEX | SPXV | Mon, Jan 11, 2016 | 40.37 | 40.37 | 40.37 | 40.37 | 28 | AMEX | SPXV | Fri, Jan 8, 2016 | 40.37 | 40.37 | 40.37 | 40.37 | 27 | AMEX | SPXV | Thu, Jan 7, 2016 | 40.50 | 40.50 | 40.50 | 40.50 | 26 | AMEX | SPXV | Wed, Jan 6, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 25 | AMEX | SPXV | Tue, Jan 5, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 24 | AMEX | SPXV | Mon, Jan 4, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 23 | AMEX | SPXV | Thu, Dec 31, 2015 | 42.78 | 42.78 | 42.78 | 42.78 | 22 | AMEX | SPXV | Wed, Dec 30, 2015 | 42.78 | 42.78 | 42.78 | 42.78 | 21 | AMEX | SPXV | Tue, Dec 29, 2015 | 42.82 | 42.82 | 42.82 | 42.82 | 20 | AMEX | SPXV | Mon, Dec 14, 2015 | 43.39 | 43.39 | 43.39 | 43.39 | 19 | AMEX | SPXV | Thu, Dec 3, 2015 | 43.39 | 43.39 | 43.39 | 43.39 | 18 | AMEX | SPXV | Wed, Dec 2, 2015 | 43.67 | 43.67 | 43.67 | 43.67 | 17 | AMEX | SPXV | Tue, Dec 1, 2015 | 43.62 | 43.62 | 43.62 | 43.62 | 16 | AMEX | SPXV | Tue, Nov 24, 2015 | 43.48 | 43.48 | 43.48 | 43.48 | 15 | AMEX | SPXV | Mon, Nov 23, 2015 | 43.60 | 43.60 | 43.60 | 43.60 | 14 | AMEX | SPXV | Wed, Oct 28, 2015 | 43.13 | 43.19 | 43.13 | 43.19 | 13 | AMEX | SPXV | Tue, Oct 27, 2015 | 42.90 | 42.90 | 42.90 | 42.90 | 12 | AMEX | SPXV | Mon, Oct 19, 2015 | 42.05 | 42.05 | 42.05 | 42.05 | 11 | AMEX | SPXV | Fri, Oct 9, 2015 | 41.90 | 41.90 | 41.88 | 41.88 | 10 | AMEX | SPXV | Thu, Oct 8, 2015 | 41.90 | 41.90 | 41.90 | 41.90 | 9 | AMEX | SPXV | Wed, Oct 7, 2015 | 41.37 | 41.40 | 41.37 | 41.40 | 8 | AMEX | SPXV | Tue, Oct 6, 2015 | 41.21 | 41.21 | 41.21 | 41.21 | 7 | AMEX | SPXV | Mon, Oct 5, 2015 | 41.20 | 41.20 | 41.20 | 41.20 | 6 | AMEX | SPXV | Fri, Oct 2, 2015 | 39.94 | 39.94 | 39.94 | 39.94 | 5 | AMEX | SPXV | Thu, Oct 1, 2015 | 39.70 | 39.77 | 39.70 | 39.77 | 4 | AMEX | SPXV | Wed, Sep 30, 2015 | 39.65 | 39.65 | 39.65 | 39.65 | 3 | AMEX | SPXV | Mon, Sep 28, 2015 | 39.54 | 39.54 | 39.04 | 39.04 | 2 | AMEX | SPXV | Fri, Sep 25, 2015 | 40.25 | 40.25 | 40.04 | 40.04 | 1 | AMEX | SPXV | Thu, Sep 24, 2015 | 39.57 | 39.82 | 39.57 | 39.82 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.