SHP ETF Trust NEOS S&P 500 High Income ETF AMEX:SPYI Historical Prices

Below are the 383 trading days of historical prices for SPYI.

# Exchange Symbol Date Open High Low Close
383 AMEX SPYI Fri, Mar 8, 2024 50.22 50.23 50.06 50.19
382 AMEX SPYI Thu, Mar 7, 2024 49.98 50.09 49.88 50.06
381 AMEX SPYI Wed, Mar 6, 2024 49.88 49.88 49.64 49.74
380 AMEX SPYI Tue, Mar 5, 2024 49.91 49.91 49.38 49.58
379 AMEX SPYI Mon, Mar 4, 2024 49.98 50.00 49.87 49.90
378 AMEX SPYI Fri, Mar 1, 2024 49.83 49.95 49.66 49.95
377 AMEX SPYI Thu, Feb 29, 2024 49.70 49.71 49.57 49.71
376 AMEX SPYI Wed, Feb 28, 2024 49.62 49.62 49.51 49.54
375 AMEX SPYI Tue, Feb 27, 2024 49.60 49.62 49.08 49.62
374 AMEX SPYI Mon, Feb 26, 2024 49.64 49.65 49.53 49.55
373 AMEX SPYI Fri, Feb 23, 2024 49.62 49.65 49.56 49.56
372 AMEX SPYI Thu, Feb 22, 2024 49.48 49.57 49.38 49.56
371 AMEX SPYI Wed, Feb 21, 2024 49.01 49.12 48.82 48.82
370 AMEX SPYI Tue, Feb 20, 2024 49.75 49.75 49.43 49.08
369 AMEX SPYI Fri, Feb 16, 2024 49.83 49.84 49.62 49.79
368 AMEX SPYI Thu, Feb 15, 2024 49.76 49.78 49.61 49.74
367 AMEX SPYI Wed, Feb 14, 2024 49.65 49.65 49.40 49.65
366 AMEX SPYI Tue, Feb 13, 2024 49.49 49.52 49.13 49.40
365 AMEX SPYI Mon, Feb 12, 2024 49.86 49.86 49.66 49.70
364 AMEX SPYI Fri, Feb 9, 2024 49.74 49.75 49.60 49.73
363 AMEX SPYI Thu, Feb 8, 2024 49.61 49.62 49.51 49.55
362 AMEX SPYI Wed, Feb 7, 2024 49.35 49.57 49.32 49.57
361 AMEX SPYI Tue, Feb 6, 2024 49.37 49.37 49.21 49.31
360 AMEX SPYI Mon, Feb 5, 2024 49.31 49.32 49.08 49.25
359 AMEX SPYI Fri, Feb 2, 2024 49.16 49.37 49.00 49.25
358 AMEX SPYI Thu, Feb 1, 2024 48.81 49.00 48.61 49.00
357 AMEX SPYI Wed, Jan 31, 2024 48.88 48.90 48.53 48.56
356 AMEX SPYI Tue, Jan 30, 2024 48.97 48.97 48.85 48.93
355 AMEX SPYI Mon, Jan 29, 2024 48.87 48.92 48.72 48.92
354 AMEX SPYI Fri, Jan 26, 2024 48.73 48.80 48.68 48.76
353 AMEX SPYI Thu, Jan 25, 2024 48.72 48.78 48.62 48.74
352 AMEX SPYI Wed, Jan 24, 2024 48.89 48.89 48.60 48.60
351 AMEX SPYI Tue, Jan 23, 2024 49.11 49.11 48.95 48.60
350 AMEX SPYI Mon, Jan 22, 2024 49.08 49.08 48.92 48.98
349 AMEX SPYI Fri, Jan 19, 2024 48.68 48.90 48.51 48.90
348 AMEX SPYI Thu, Jan 18, 2024 48.36 48.50 48.17 48.49
347 AMEX SPYI Wed, Jan 17, 2024 48.23 48.23 47.92 48.11
346 AMEX SPYI Tue, Jan 16, 2024 48.50 48.50 48.21 48.36
345 AMEX SPYI Fri, Jan 12, 2024 48.52 48.60 48.37 48.49
344 AMEX SPYI Thu, Jan 11, 2024 48.39 48.55 48.13 48.45
343 AMEX SPYI Wed, Jan 10, 2024 48.30 48.48 48.21 48.44
342 AMEX SPYI Tue, Jan 9, 2024 48.17 48.30 48.03 48.25
341 AMEX SPYI Mon, Jan 8, 2024 47.78 48.28 47.76 48.27
340 AMEX SPYI Fri, Jan 5, 2024 47.69 47.93 47.61 47.75
339 AMEX SPYI Thu, Jan 4, 2024 47.79 47.95 47.63 47.68
338 AMEX SPYI Wed, Jan 3, 2024 47.86 47.96 47.72 47.78
337 AMEX SPYI Tue, Jan 2, 2024 48.12 48.12 47.90 48.02
336 AMEX SPYI Fri, Dec 29, 2023 48.29 48.29 48.17 48.20
335 AMEX SPYI Thu, Dec 28, 2023 48.25 48.28 48.21 48.24
334 AMEX SPYI Wed, Dec 27, 2023 48.20 48.21 48.12 48.20
333 AMEX SPYI Tue, Dec 26, 2023 48.14 48.19 48.07 48.17
332 AMEX SPYI Fri, Dec 22, 2023 48.10 48.13 48.01 48.08
331 AMEX SPYI Thu, Dec 21, 2023 48.05 48.08 47.91 48.07
330 AMEX SPYI Wed, Dec 20, 2023 48.13 48.17 47.86 47.89
329 AMEX SPYI Tue, Dec 19, 2023 48.55 48.60 48.52 48.12
328 AMEX SPYI Mon, Dec 18, 2023 48.52 48.57 48.47 48.51
327 AMEX SPYI Fri, Dec 15, 2023 48.46 48.47 48.34 48.43
326 AMEX SPYI Thu, Dec 14, 2023 48.46 48.48 48.32 48.42
325 AMEX SPYI Wed, Dec 13, 2023 48.13 48.35 48.06 48.35
324 AMEX SPYI Tue, Dec 12, 2023 47.95 48.07 47.86 48.07
323 AMEX SPYI Mon, Dec 11, 2023 47.82 47.94 47.77 47.94
322 AMEX SPYI Fri, Dec 8, 2023 47.64 47.84 47.61 47.82
321 AMEX SPYI Thu, Dec 7, 2023 47.57 47.71 47.52 47.67
320 AMEX SPYI Wed, Dec 6, 2023 47.69 47.70 47.39 47.44
319 AMEX SPYI Tue, Dec 5, 2023 47.48 47.59 47.41 47.56
318 AMEX SPYI Mon, Dec 4, 2023 47.50 47.56 47.36 47.54
317 AMEX SPYI Fri, Dec 1, 2023 47.52 47.71 47.46 47.71
316 AMEX SPYI Thu, Nov 30, 2023 47.55 47.57 47.43 47.57
315 AMEX SPYI Wed, Nov 29, 2023 47.52 47.56 47.45 47.49
314 AMEX SPYI Tue, Nov 28, 2023 47.45 47.49 47.35 47.49
313 AMEX SPYI Mon, Nov 27, 2023 47.47 47.49 47.39 47.45
312 AMEX SPYI Fri, Nov 24, 2023 47.47 47.49 47.40 47.46
311 AMEX SPYI Wed, Nov 22, 2023 47.54 47.57 47.35 47.47
310 AMEX SPYI Tue, Nov 21, 2023 47.86 47.90 47.79 47.38
309 AMEX SPYI Mon, Nov 20, 2023 47.88 47.90 47.76 47.84
308 AMEX SPYI Fri, Nov 17, 2023 47.86 47.86 47.69 47.79
307 AMEX SPYI Thu, Nov 16, 2023 47.73 47.75 47.64 47.74
306 AMEX SPYI Wed, Nov 15, 2023 47.71 47.75 47.64 47.70
305 AMEX SPYI Tue, Nov 14, 2023 47.69 47.69 47.55 47.67
304 AMEX SPYI Mon, Nov 13, 2023 47.37 47.40 47.21 47.35
303 AMEX SPYI Fri, Nov 10, 2023 47.11 47.35 47.02 47.34
302 AMEX SPYI Thu, Nov 9, 2023 47.23 47.25 46.97 47.02
301 AMEX SPYI Wed, Nov 8, 2023 47.24 47.27 47.05 47.19
300 AMEX SPYI Tue, Nov 7, 2023 47.05 47.17 47.00 47.13
299 AMEX SPYI Mon, Nov 6, 2023 47.14 47.14 46.95 47.08
298 AMEX SPYI Fri, Nov 3, 2023 46.88 47.06 46.88 47.02
297 AMEX SPYI Thu, Nov 2, 2023 46.51 46.80 46.51 46.80
296 AMEX SPYI Wed, Nov 1, 2023 46.03 46.30 45.92 46.26
295 AMEX SPYI Tue, Oct 31, 2023 45.50 45.90 45.45 45.88
294 AMEX SPYI Mon, Oct 30, 2023 45.48 45.69 45.25 45.60
293 AMEX SPYI Fri, Oct 27, 2023 45.27 45.45 44.90 45.08
292 AMEX SPYI Thu, Oct 26, 2023 45.80 45.80 45.17 45.29
291 AMEX SPYI Wed, Oct 25, 2023 46.34 46.34 45.71 45.80
290 AMEX SPYI Tue, Oct 24, 2023 46.87 46.95 46.56 46.39
289 AMEX SPYI Mon, Oct 23, 2023 46.44 46.88 46.23 46.54
288 AMEX SPYI Fri, Oct 20, 2023 46.88 47.05 46.53 46.61
287 AMEX SPYI Thu, Oct 19, 2023 47.52 47.56 46.94 47.05
286 AMEX SPYI Wed, Oct 18, 2023 47.73 47.73 47.21 47.31
285 AMEX SPYI Tue, Oct 17, 2023 47.63 47.89 47.47 47.75
284 AMEX SPYI Mon, Oct 16, 2023 47.63 47.80 47.50 47.76
283 AMEX SPYI Fri, Oct 13, 2023 47.78 47.78 47.21 47.39
282 AMEX SPYI Thu, Oct 12, 2023 47.81 47.82 47.35 47.56
281 AMEX SPYI Wed, Oct 11, 2023 47.77 47.77 47.46 47.71
280 AMEX SPYI Tue, Oct 10, 2023 47.54 47.72 47.36 47.57
279 AMEX SPYI Mon, Oct 9, 2023 47.11 47.41 46.92 47.32
278 AMEX SPYI Fri, Oct 6, 2023 46.50 47.27 46.38 47.17
277 AMEX SPYI Thu, Oct 5, 2023 46.80 46.80 46.44 46.78
276 AMEX SPYI Wed, Oct 4, 2023 46.63 46.78 46.34 46.74
275 AMEX SPYI Tue, Oct 3, 2023 46.66 46.87 46.29 46.37
274 AMEX SPYI Mon, Oct 2, 2023 46.78 47.00 46.64 46.94
273 AMEX SPYI Fri, Sep 29, 2023 47.52 47.52 46.77 46.95
272 AMEX SPYI Thu, Sep 28, 2023 46.50 47.22 46.50 47.04
271 AMEX SPYI Wed, Sep 27, 2023 46.96 46.98 46.38 46.77
270 AMEX SPYI Tue, Sep 26, 2023 47.14 47.25 46.65 46.75
269 AMEX SPYI Mon, Sep 25, 2023 47.22 47.43 47.02 47.43
268 AMEX SPYI Fri, Sep 22, 2023 47.53 47.65 47.20 47.28
267 AMEX SPYI Thu, Sep 21, 2023 47.78 47.88 47.30 47.38
266 AMEX SPYI Wed, Sep 20, 2023 48.76 48.79 48.07 48.07
265 AMEX SPYI Tue, Sep 19, 2023 49.13 49.14 48.77 48.55
264 AMEX SPYI Mon, Sep 18, 2023 49.22 49.25 49.05 49.16
263 AMEX SPYI Fri, Sep 15, 2023 49.68 49.68 49.04 49.13
262 AMEX SPYI Thu, Sep 14, 2023 49.53 49.65 49.34 49.61
261 AMEX SPYI Wed, Sep 13, 2023 49.25 49.33 49.07 49.23
260 AMEX SPYI Tue, Sep 12, 2023 49.41 49.63 49.10 49.20
259 AMEX SPYI Mon, Sep 11, 2023 49.48 49.60 49.18 49.35
258 AMEX SPYI Fri, Sep 8, 2023 49.22 49.22 48.99 49.10
257 AMEX SPYI Thu, Sep 7, 2023 48.95 49.04 48.75 49.00
256 AMEX SPYI Wed, Sep 6, 2023 49.36 49.40 48.88 49.10
255 AMEX SPYI Tue, Sep 5, 2023 49.67 49.67 49.31 49.39
254 AMEX SPYI Fri, Sep 1, 2023 49.76 49.76 49.33 49.48
253 AMEX SPYI Thu, Aug 31, 2023 49.44 49.59 49.36 49.39
252 AMEX SPYI Wed, Aug 30, 2023 49.31 49.50 49.23 49.44
251 AMEX SPYI Tue, Aug 29, 2023 48.58 49.25 48.56 49.25
250 AMEX SPYI Mon, Aug 28, 2023 48.42 48.60 48.32 48.56
249 AMEX SPYI Fri, Aug 25, 2023 48.25 48.39 47.71 48.27
248 AMEX SPYI Thu, Aug 24, 2023 48.86 48.86 47.94 47.97
247 AMEX SPYI Wed, Aug 23, 2023 48.17 48.63 48.16 48.58
246 AMEX SPYI Tue, Aug 22, 2023 48.82 48.85 48.49 48.08
245 AMEX SPYI Mon, Aug 21, 2023 48.56 48.77 48.25 48.71
244 AMEX SPYI Fri, Aug 18, 2023 48.00 48.45 48.00 48.34
243 AMEX SPYI Thu, Aug 17, 2023 48.77 48.95 48.29 48.35
242 AMEX SPYI Wed, Aug 16, 2023 49.10 49.19 48.69 48.71
241 AMEX SPYI Tue, Aug 15, 2023 49.44 49.50 49.00 49.02
240 AMEX SPYI Mon, Aug 14, 2023 49.29 49.58 49.21 49.58
239 AMEX SPYI Fri, Aug 11, 2023 49.22 49.41 49.12 49.31
238 AMEX SPYI Thu, Aug 10, 2023 49.58 49.89 49.22 49.33
237 AMEX SPYI Wed, Aug 9, 2023 49.70 49.70 49.20 49.32
236 AMEX SPYI Tue, Aug 8, 2023 49.60 49.63 49.20 49.62
235 AMEX SPYI Mon, Aug 7, 2023 49.60 49.79 49.50 49.79
234 AMEX SPYI Fri, Aug 4, 2023 49.81 49.98 49.34 49.39
233 AMEX SPYI Thu, Aug 3, 2023 49.72 49.77 49.41 49.61
232 AMEX SPYI Wed, Aug 2, 2023 49.98 50.03 49.61 49.69
231 AMEX SPYI Tue, Aug 1, 2023 50.20 50.27 50.11 50.25
230 AMEX SPYI Mon, Jul 31, 2023 50.28 50.32 50.20 50.22
229 AMEX SPYI Fri, Jul 28, 2023 50.10 50.27 50.05 50.25
228 AMEX SPYI Thu, Jul 27, 2023 50.32 50.35 49.89 49.96
227 AMEX SPYI Wed, Jul 26, 2023 50.09 50.14 49.99 50.01
226 AMEX SPYI Tue, Jul 25, 2023 50.49 50.62 50.46 50.04
225 AMEX SPYI Mon, Jul 24, 2023 50.46 50.55 50.40 50.49
224 AMEX SPYI Fri, Jul 21, 2023 50.53 50.53 50.34 50.37
223 AMEX SPYI Thu, Jul 20, 2023 50.45 50.53 50.27 50.35
222 AMEX SPYI Wed, Jul 19, 2023 50.50 50.58 50.43 50.47
221 AMEX SPYI Tue, Jul 18, 2023 50.27 50.45 50.16 50.41
220 AMEX SPYI Mon, Jul 17, 2023 50.16 50.30 50.05 50.19
219 AMEX SPYI Fri, Jul 14, 2023 50.14 50.26 50.03 50.11
218 AMEX SPYI Thu, Jul 13, 2023 50.04 50.17 49.99 50.14
217 AMEX SPYI Wed, Jul 12, 2023 49.87 49.95 49.76 49.84
216 AMEX SPYI Tue, Jul 11, 2023 49.41 49.55 49.25 49.55
215 AMEX SPYI Mon, Jul 10, 2023 49.31 49.33 49.10 49.31
214 AMEX SPYI Fri, Jul 7, 2023 49.38 49.55 49.15 49.20
213 AMEX SPYI Thu, Jul 6, 2023 49.60 49.60 49.03 49.29
212 AMEX SPYI Wed, Jul 5, 2023 49.64 49.65 49.51 49.60
211 AMEX SPYI Mon, Jul 3, 2023 49.77 49.77 49.57 49.64
210 AMEX SPYI Fri, Jun 30, 2023 49.38 49.68 49.38 49.64
209 AMEX SPYI Thu, Jun 29, 2023 49.33 49.40 49.28 49.37
208 AMEX SPYI Wed, Jun 28, 2023 49.31 49.37 49.21 49.33
207 AMEX SPYI Tue, Jun 27, 2023 49.22 49.30 49.07 49.28
206 AMEX SPYI Mon, Jun 26, 2023 49.14 49.19 49.02 49.05
205 AMEX SPYI Fri, Jun 23, 2023 49.14 49.20 49.06 49.14
204 AMEX SPYI Thu, Jun 22, 2023 49.17 49.28 49.10 49.26
203 AMEX SPYI Wed, Jun 21, 2023 49.75 49.80 49.60 49.18
202 AMEX SPYI Tue, Jun 20, 2023 49.83 49.87 49.60 49.75
201 AMEX SPYI Fri, Jun 16, 2023 49.87 49.88 49.75 49.79
200 AMEX SPYI Thu, Jun 15, 2023 49.70 49.87 49.61 49.81
199 AMEX SPYI Wed, Jun 14, 2023 49.65 49.67 49.46 49.56
198 AMEX SPYI Tue, Jun 13, 2023 49.79 49.79 49.48 49.57
197 AMEX SPYI Mon, Jun 12, 2023 49.43 49.50 49.27 49.46
196 AMEX SPYI Fri, Jun 9, 2023 49.47 49.50 49.20 49.26
195 AMEX SPYI Thu, Jun 8, 2023 49.35 49.35 49.02 49.23
194 AMEX SPYI Wed, Jun 7, 2023 49.36 49.36 49.00 49.02
193 AMEX SPYI Tue, Jun 6, 2023 49.16 49.16 48.95 49.10
192 AMEX SPYI Mon, Jun 5, 2023 49.43 50.09 48.94 49.03
191 AMEX SPYI Fri, Jun 2, 2023 48.74 49.08 48.74 49.03
190 AMEX SPYI Thu, Jun 1, 2023 48.71 48.72 48.27 48.62
189 AMEX SPYI Wed, May 31, 2023 48.59 48.59 48.15 48.32
188 AMEX SPYI Tue, May 30, 2023 49.01 49.01 48.35 48.47
187 AMEX SPYI Fri, May 26, 2023 48.29 48.46 48.05 48.40
186 AMEX SPYI Thu, May 25, 2023 48.33 48.33 47.74 47.95
185 AMEX SPYI Wed, May 24, 2023 48.06 48.06 47.40 47.53
184 AMEX SPYI Tue, May 23, 2023 49.14 49.14 48.34 47.88
183 AMEX SPYI Mon, May 22, 2023 48.65 48.80 48.61 48.67
182 AMEX SPYI Fri, May 19, 2023 49.04 49.04 48.62 48.66
181 AMEX SPYI Thu, May 18, 2023 48.38 48.72 48.38 48.72
180 AMEX SPYI Wed, May 17, 2023 48.13 48.37 48.08 48.37
179 AMEX SPYI Tue, May 16, 2023 48.03 48.06 47.96 47.96
178 AMEX SPYI Mon, May 15, 2023 48.10 48.22 48.04 48.12
177 AMEX SPYI Fri, May 12, 2023 48.09 48.11 47.85 48.00
176 AMEX SPYI Thu, May 11, 2023 47.98 48.03 47.86 48.03
175 AMEX SPYI Wed, May 10, 2023 48.00 48.12 47.72 48.12
174 AMEX SPYI Tue, May 9, 2023 48.06 48.38 47.90 47.90
173 AMEX SPYI Mon, May 8, 2023 48.00 48.09 48.00 48.07
172 AMEX SPYI Fri, May 5, 2023 47.83 48.33 47.83 48.00
171 AMEX SPYI Thu, May 4, 2023 47.29 47.37 47.21 47.35
170 AMEX SPYI Wed, May 3, 2023 47.92 47.94 47.56 47.56
169 AMEX SPYI Tue, May 2, 2023 48.10 48.10 47.60 47.87
168 AMEX SPYI Mon, May 1, 2023 48.65 48.65 48.22 48.22
167 AMEX SPYI Fri, Apr 28, 2023 47.83 48.18 47.83 48.18
166 AMEX SPYI Thu, Apr 27, 2023 47.31 47.92 47.31 47.85
165 AMEX SPYI Wed, Apr 26, 2023 46.69 47.39 46.69 47.11
164 AMEX SPYI Tue, Apr 25, 2023 48.74 48.74 47.71 47.23
163 AMEX SPYI Mon, Apr 24, 2023 48.67 48.67 48.15 48.27
162 AMEX SPYI Fri, Apr 21, 2023 48.01 48.23 48.01 48.23
161 AMEX SPYI Thu, Apr 20, 2023 48.10 48.21 48.06 48.08
160 AMEX SPYI Wed, Apr 19, 2023 48.40 48.40 48.18 48.27
159 AMEX SPYI Tue, Apr 18, 2023 48.29 48.39 48.29 48.39
158 AMEX SPYI Mon, Apr 17, 2023 48.22 48.26 48.22 48.26
157 AMEX SPYI Fri, Apr 14, 2023 48.29 48.29 48.00 48.12
156 AMEX SPYI Thu, Apr 13, 2023 47.87 48.14 47.87 48.14
155 AMEX SPYI Wed, Apr 12, 2023 47.75 47.75 47.66 47.66
154 AMEX SPYI Tue, Apr 11, 2023 47.80 47.93 47.78 47.78
153 AMEX SPYI Mon, Apr 10, 2023 47.63 47.80 47.62 47.76
152 AMEX SPYI Thu, Apr 6, 2023 47.42 47.73 47.42 47.73
151 AMEX SPYI Wed, Apr 5, 2023 47.56 47.56 47.56 47.56
150 AMEX SPYI Tue, Apr 4, 2023 47.66 47.66 47.60 47.60
149 AMEX SPYI Mon, Apr 3, 2023 48.00 48.00 47.63 47.81
148 AMEX SPYI Fri, Mar 31, 2023 47.44 47.60 47.44 47.60
147 AMEX SPYI Thu, Mar 30, 2023 47.23 47.23 47.21 47.22
146 AMEX SPYI Wed, Mar 29, 2023 46.93 46.99 46.65 46.99
145 AMEX SPYI Tue, Mar 28, 2023 46.46 46.48 46.46 46.47
144 AMEX SPYI Mon, Mar 27, 2023 45.91 46.70 45.91 46.50
143 AMEX SPYI Fri, Mar 24, 2023 46.08 46.38 46.08 46.38
142 AMEX SPYI Thu, Mar 23, 2023 46.28 46.28 46.28 46.28
141 AMEX SPYI Wed, Mar 22, 2023 46.64 46.72 46.18 46.18
140 AMEX SPYI Tue, Mar 21, 2023 47.02 47.15 46.93 46.59
139 AMEX SPYI Mon, Mar 20, 2023 46.60 46.65 46.54 46.63
138 AMEX SPYI Fri, Mar 17, 2023 46.22 46.31 46.22 46.28
137 AMEX SPYI Thu, Mar 16, 2023 46.09 46.72 46.09 46.72
136 AMEX SPYI Wed, Mar 15, 2023 45.93 45.93 45.93 45.93
135 AMEX SPYI Tue, Mar 14, 2023 46.23 46.23 46.22 46.22
134 AMEX SPYI Mon, Mar 13, 2023 45.57 46.32 45.57 45.66
133 AMEX SPYI Fri, Mar 10, 2023 46.00 46.04 45.52 45.62
132 AMEX SPYI Thu, Mar 9, 2023 46.19 46.19 46.19 46.19
131 AMEX SPYI Wed, Mar 8, 2023 46.97 46.97 46.79 46.86
130 AMEX SPYI Tue, Mar 7, 2023 47.02 47.02 46.82 46.82
129 AMEX SPYI Mon, Mar 6, 2023 49.51 49.51 47.27 47.27
128 AMEX SPYI Fri, Mar 3, 2023 46.89 47.15 46.89 47.15
127 AMEX SPYI Thu, Mar 2, 2023 46.29 46.67 46.27 46.67
126 AMEX SPYI Wed, Mar 1, 2023 46.99 46.99 46.27 46.33
125 AMEX SPYI Tue, Feb 28, 2023 46.66 46.88 46.62 46.62
124 AMEX SPYI Mon, Feb 27, 2023 46.67 47.21 46.66 46.68
123 AMEX SPYI Fri, Feb 24, 2023 46.55 46.55 46.55 46.55
122 AMEX SPYI Thu, Feb 23, 2023 46.96 46.99 46.69 46.99
121 AMEX SPYI Wed, Feb 22, 2023 47.42 49.38 47.13 46.69
120 AMEX SPYI Tue, Feb 21, 2023 47.70 47.70 47.26 47.26
119 AMEX SPYI Fri, Feb 17, 2023 48.00 48.00 47.74 47.96
118 AMEX SPYI Thu, Feb 16, 2023 48.35 48.78 48.04 48.04
117 AMEX SPYI Wed, Feb 15, 2023 48.32 48.43 48.32 48.39
116 AMEX SPYI Tue, Feb 14, 2023 48.35 48.35 48.05 48.34
115 AMEX SPYI Mon, Feb 13, 2023 48.09 48.18 48.09 48.18
114 AMEX SPYI Fri, Feb 10, 2023 47.84 47.84 47.84 47.84
113 AMEX SPYI Thu, Feb 9, 2023 48.32 48.32 47.76 47.76
112 AMEX SPYI Wed, Feb 8, 2023 48.75 48.75 48.00 48.03
111 AMEX SPYI Tue, Feb 7, 2023 47.97 48.41 47.97 48.41
110 AMEX SPYI Mon, Feb 6, 2023 47.97 49.08 47.97 49.03
109 AMEX SPYI Fri, Feb 3, 2023 48.35 48.49 48.16 48.16
108 AMEX SPYI Thu, Feb 2, 2023 48.45 48.54 48.42 48.42
107 AMEX SPYI Wed, Feb 1, 2023 47.55 47.89 47.48 47.80
106 AMEX SPYI Tue, Jan 31, 2023 47.33 47.54 47.33 47.47
105 AMEX SPYI Mon, Jan 30, 2023 47.37 47.38 47.29 47.29
104 AMEX SPYI Fri, Jan 27, 2023 47.54 47.54 47.54 47.54
103 AMEX SPYI Thu, Jan 26, 2023 46.71 47.43 46.71 47.43
102 AMEX SPYI Wed, Jan 25, 2023 47.09 47.21 47.09 47.21
101 AMEX SPYI Tue, Jan 24, 2023 47.71 47.71 47.68 47.20
100 AMEX SPYI Mon, Jan 23, 2023 47.66 47.69 47.64 47.67
99 AMEX SPYI Fri, Jan 20, 2023 47.10 47.37 47.10 47.37
98 AMEX SPYI Thu, Jan 19, 2023 46.88 46.88 46.88 46.88
97 AMEX SPYI Wed, Jan 18, 2023 47.06 47.06 47.06 47.06
96 AMEX SPYI Tue, Jan 17, 2023 47.34 47.44 47.34 47.43
95 AMEX SPYI Fri, Jan 13, 2023 47.27 47.46 47.27 47.46
94 AMEX SPYI Thu, Jan 12, 2023 47.04 47.30 47.04 47.30
93 AMEX SPYI Wed, Jan 11, 2023 46.93 47.09 46.93 47.09
92 AMEX SPYI Tue, Jan 10, 2023 46.73 46.78 46.73 46.78
91 AMEX SPYI Mon, Jan 9, 2023 46.81 46.81 46.59 46.59
90 AMEX SPYI Fri, Jan 6, 2023 46.34 46.64 46.34 46.64
89 AMEX SPYI Thu, Jan 5, 2023 46.00 46.04 45.86 45.92
88 AMEX SPYI Wed, Jan 4, 2023 46.15 46.32 46.15 46.21
87 AMEX SPYI Tue, Jan 3, 2023 46.26 46.27 45.85 46.02
86 AMEX SPYI Fri, Dec 30, 2022 46.03 46.04 46.03 46.04
85 AMEX SPYI Thu, Dec 29, 2022 46.08 46.08 46.08 46.08
84 AMEX SPYI Wed, Dec 28, 2022 45.54 46.66 45.54 46.66
83 AMEX SPYI Tue, Dec 27, 2022 45.81 45.81 45.81 45.81
82 AMEX SPYI Fri, Dec 23, 2022 46.00 46.00 45.84 45.99
81 AMEX SPYI Thu, Dec 22, 2022 45.99 46.14 45.61 45.68
80 AMEX SPYI Wed, Dec 21, 2022 46.50 46.94 46.46 46.78
79 AMEX SPYI Tue, Dec 20, 2022 46.18 46.18 46.16 46.16
78 AMEX SPYI Mon, Dec 19, 2022 46.00 46.11 45.99 46.11
77 AMEX SPYI Fri, Dec 16, 2022 46.55 46.55 46.55 46.55
76 AMEX SPYI Thu, Dec 15, 2022 47.19 47.19 46.94 46.94
75 AMEX SPYI Wed, Dec 14, 2022 48.01 48.01 48.01 48.01
74 AMEX SPYI Tue, Dec 13, 2022 48.14 48.14 48.14 48.14
73 AMEX SPYI Mon, Dec 12, 2022 47.74 47.74 47.74 47.74
72 AMEX SPYI Fri, Dec 9, 2022 47.25 47.25 47.25 47.25
71 AMEX SPYI Thu, Dec 8, 2022 47.67 47.67 47.52 47.52
70 AMEX SPYI Wed, Dec 7, 2022 47.22 47.22 47.22 47.22
69 AMEX SPYI Tue, Dec 6, 2022 47.27 47.27 47.27 47.27
68 AMEX SPYI Mon, Dec 5, 2022 48.10 48.10 47.88 47.88
67 AMEX SPYI Fri, Dec 2, 2022 48.11 48.53 48.10 48.53
66 AMEX SPYI Thu, Dec 1, 2022 48.54 48.54 48.54 48.54
65 AMEX SPYI Wed, Nov 30, 2022 48.39 48.46 48.38 48.46
64 AMEX SPYI Tue, Nov 29, 2022 47.50 47.50 47.50 47.50
63 AMEX SPYI Mon, Nov 28, 2022 47.53 47.54 47.38 47.54
62 AMEX SPYI Fri, Nov 25, 2022 48.08 48.08 48.08 48.08
61 AMEX SPYI Wed, Nov 23, 2022 48.35 48.35 48.07 48.07
60 AMEX SPYI Tue, Nov 22, 2022 48.40 48.40 48.40 47.92
59 AMEX SPYI Mon, Nov 21, 2022 47.94 47.94 47.89 47.89
58 AMEX SPYI Fri, Nov 18, 2022 47.85 48.03 47.85 47.99
57 AMEX SPYI Thu, Nov 17, 2022 47.73 47.74 47.73 47.74
56 AMEX SPYI Wed, Nov 16, 2022 47.92 47.92 47.92 47.92
55 AMEX SPYI Tue, Nov 15, 2022 48.37 48.46 48.16 48.16
54 AMEX SPYI Mon, Nov 14, 2022 47.87 47.87 47.83 47.83
53 AMEX SPYI Fri, Nov 11, 2022 48.09 48.09 48.09 48.09
52 AMEX SPYI Thu, Nov 10, 2022 47.30 47.79 47.30 47.69
51 AMEX SPYI Wed, Nov 9, 2022 45.62 45.63 45.62 45.62
50 AMEX SPYI Tue, Nov 8, 2022 46.39 46.39 46.39 46.39
49 AMEX SPYI Mon, Nov 7, 2022 46.14 46.14 46.14 46.14
48 AMEX SPYI Fri, Nov 4, 2022 45.60 45.71 45.52 45.71
47 AMEX SPYI Thu, Nov 3, 2022 45.47 45.47 45.20 45.20
46 AMEX SPYI Wed, Nov 2, 2022 45.65 45.65 45.65 45.65
45 AMEX SPYI Tue, Nov 1, 2022 46.64 46.64 46.60 46.60
44 AMEX SPYI Mon, Oct 31, 2022 46.73 46.85 46.73 46.73
43 AMEX SPYI Fri, Oct 28, 2022 46.86 46.86 46.86 46.86
42 AMEX SPYI Thu, Oct 27, 2022 46.21 46.51 46.18 46.42
41 AMEX SPYI Wed, Oct 26, 2022 46.53 46.73 46.41 46.41
40 AMEX SPYI Tue, Oct 25, 2022 46.91 46.91 46.91 46.44
39 AMEX SPYI Mon, Oct 24, 2022 46.43 46.43 46.40 46.41
38 AMEX SPYI Fri, Oct 21, 2022 45.85 46.51 45.83 46.51
37 AMEX SPYI Thu, Oct 20, 2022 45.60 45.60 45.60 45.60
36 AMEX SPYI Wed, Oct 19, 2022 45.00 45.76 44.74 45.72
35 AMEX SPYI Tue, Oct 18, 2022 46.20 46.20 45.84 45.84
34 AMEX SPYI Mon, Oct 17, 2022 45.10 45.58 45.10 45.58
33 AMEX SPYI Fri, Oct 14, 2022 44.76 44.76 44.76 44.76
32 AMEX SPYI Thu, Oct 13, 2022 45.46 45.46 45.46 45.46
31 AMEX SPYI Wed, Oct 12, 2022 44.87 44.87 44.66 44.66
30 AMEX SPYI Tue, Oct 11, 2022 44.74 44.74 44.73 44.73
29 AMEX SPYI Mon, Oct 10, 2022 44.77 44.97 44.77 44.97
28 AMEX SPYI Fri, Oct 7, 2022 45.39 45.39 45.17 45.17
27 AMEX SPYI Thu, Oct 6, 2022 45.95 45.95 45.95 45.95
26 AMEX SPYI Wed, Oct 5, 2022 46.21 46.21 46.21 46.21
25 AMEX SPYI Tue, Oct 4, 2022 46.23 46.23 46.23 46.23
24 AMEX SPYI Mon, Oct 3, 2022 45.54 45.54 45.42 45.42
23 AMEX SPYI Fri, Sep 30, 2022 45.21 45.21 44.61 44.61
22 AMEX SPYI Thu, Sep 29, 2022 45.25 45.25 45.25 45.25
21 AMEX SPYI Wed, Sep 28, 2022 46.32 46.40 46.23 46.23
20 AMEX SPYI Tue, Sep 27, 2022 45.32 45.40 45.31 45.31
19 AMEX SPYI Mon, Sep 26, 2022 45.40 45.48 45.40 45.48
18 AMEX SPYI Fri, Sep 23, 2022 45.96 45.96 45.78 45.78
17 AMEX SPYI Thu, Sep 22, 2022 46.71 46.71 46.56 46.67
16 AMEX SPYI Wed, Sep 21, 2022 48.27 48.29 47.02 47.02
15 AMEX SPYI Tue, Sep 20, 2022 48.09 48.09 48.09 47.60
14 AMEX SPYI Mon, Sep 19, 2022 48.52 48.52 48.52 48.52
13 AMEX SPYI Fri, Sep 16, 2022 48.27 48.27 48.27 48.27
12 AMEX SPYI Thu, Sep 15, 2022 48.55 48.55 48.55 48.55
11 AMEX SPYI Wed, Sep 14, 2022 48.97 48.97 48.90 48.90
10 AMEX SPYI Tue, Sep 13, 2022 48.79 48.79 48.79 48.79
9 AMEX SPYI Mon, Sep 12, 2022 50.18 50.18 50.18 50.18
8 AMEX SPYI Fri, Sep 9, 2022 49.93 49.93 49.93 49.93
7 AMEX SPYI Thu, Sep 8, 2022 49.26 49.26 49.26 49.26
6 AMEX SPYI Wed, Sep 7, 2022 49.33 49.33 49.15 49.15
5 AMEX SPYI Tue, Sep 6, 2022 48.46 48.47 48.44 48.44
4 AMEX SPYI Fri, Sep 2, 2022 48.62 48.67 48.60 48.60
3 AMEX SPYI Thu, Sep 1, 2022 48.73 48.89 48.73 48.89
2 AMEX SPYI Wed, Aug 31, 2022 49.11 49.11 48.87 48.87
1 AMEX SPYI Tue, Aug 30, 2022 49.90 49.90 48.98 49.13
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024