SPDR Series Trust SPDR Portfolio S&P 500 Value ETF AMEX:SPYV Historical Prices

Below are the 3035 trading days of historical prices for SPYV.

#	Exchange	Symbol	Date	Open	High	Low	Close
3035	AMEX	SPYV	Wed, Jan 18, 2023	41.02	41.06	40.18	40.20
3034	AMEX	SPYV	Tue, Jan 17, 2023	41.12	41.19	40.87	40.92
3033	AMEX	SPYV	Fri, Jan 13, 2023	40.64	41.19	40.57	41.13
3032	AMEX	SPYV	Thu, Jan 12, 2023	40.96	41.14	40.59	40.98
3031	AMEX	SPYV	Wed, Jan 11, 2023	40.49	40.81	40.42	40.81
3030	AMEX	SPYV	Tue, Jan 10, 2023	39.98	40.36	39.90	40.36
3029	AMEX	SPYV	Mon, Jan 9, 2023	40.24	40.56	40.03	40.05
3028	AMEX	SPYV	Fri, Jan 6, 2023	39.48	40.18	39.21	40.05
3027	AMEX	SPYV	Thu, Jan 5, 2023	39.36	39.37	39.03	39.15
3026	AMEX	SPYV	Wed, Jan 4, 2023	39.40	39.77	39.18	39.57
3025	AMEX	SPYV	Tue, Jan 3, 2023	39.22	39.44	38.74	39.09
3024	AMEX	SPYV	Fri, Dec 30, 2022	38.78	38.91	38.53	38.89
3023	AMEX	SPYV	Thu, Dec 29, 2022	38.59	39.10	38.56	39.03
3022	AMEX	SPYV	Wed, Dec 28, 2022	38.82	38.96	38.35	38.36
3021	AMEX	SPYV	Tue, Dec 27, 2022	38.83	38.95	38.55	38.79
3020	AMEX	SPYV	Fri, Dec 23, 2022	38.46	38.81	38.31	38.79
3019	AMEX	SPYV	Thu, Dec 22, 2022	38.68	38.68	37.93	38.55
3018	AMEX	SPYV	Wed, Dec 21, 2022	38.70	39.08	38.66	38.98
3017	AMEX	SPYV	Tue, Dec 20, 2022	38.26	38.54	38.14	38.39
3016	AMEX	SPYV	Mon, Dec 19, 2022	38.50	38.68	38.09	38.29
3015	AMEX	SPYV	Fri, Dec 16, 2022	38.86	38.97	38.55	38.62
3014	AMEX	SPYV	Thu, Dec 15, 2022	39.57	39.66	39.05	39.25
3013	AMEX	SPYV	Wed, Dec 14, 2022	40.19	40.51	39.77	40.00
3012	AMEX	SPYV	Tue, Dec 13, 2022	40.94	40.94	39.97	40.21
3011	AMEX	SPYV	Mon, Dec 12, 2022	39.58	40.06	39.49	40.05
3010	AMEX	SPYV	Fri, Dec 9, 2022	39.68	39.84	39.46	39.48
3009	AMEX	SPYV	Thu, Dec 8, 2022	39.78	39.91	39.65	39.76
3008	AMEX	SPYV	Wed, Dec 7, 2022	39.54	39.81	39.49	39.56
3007	AMEX	SPYV	Tue, Dec 6, 2022	39.96	40.08	39.37	39.60
3006	AMEX	SPYV	Mon, Dec 5, 2022	40.40	40.43	39.87	40.00
3005	AMEX	SPYV	Fri, Dec 2, 2022	40.24	40.73	40.20	40.67
3004	AMEX	SPYV	Thu, Dec 1, 2022	40.87	40.93	40.48	40.66
3003	AMEX	SPYV	Wed, Nov 30, 2022	39.92	40.72	39.63	40.71
3002	AMEX	SPYV	Tue, Nov 29, 2022	39.82	40.00	39.71	39.94
3001	AMEX	SPYV	Mon, Nov 28, 2022	40.11	40.24	39.76	39.83
3000	AMEX	SPYV	Fri, Nov 25, 2022	40.32	40.45	40.31	40.41
2999	AMEX	SPYV	Wed, Nov 23, 2022	40.06	40.32	40.05	40.30
2998	AMEX	SPYV	Tue, Nov 22, 2022	39.87	40.18	39.80	40.17
2997	AMEX	SPYV	Mon, Nov 21, 2022	39.51	39.73	39.41	39.68
2996	AMEX	SPYV	Fri, Nov 18, 2022	39.58	39.69	39.36	39.60
2995	AMEX	SPYV	Thu, Nov 17, 2022	38.96	39.30	38.89	39.28
2994	AMEX	SPYV	Wed, Nov 16, 2022	39.54	39.60	39.32	39.39
2993	AMEX	SPYV	Tue, Nov 15, 2022	39.79	39.91	39.24	39.59
2992	AMEX	SPYV	Mon, Nov 14, 2022	39.55	39.88	39.34	39.36
2991	AMEX	SPYV	Fri, Nov 11, 2022	39.62	39.71	39.31	39.61
2990	AMEX	SPYV	Thu, Nov 10, 2022	39.07	39.53	38.84	39.48
2989	AMEX	SPYV	Wed, Nov 9, 2022	38.48	38.63	37.97	38.01
2988	AMEX	SPYV	Tue, Nov 8, 2022	38.56	38.94	38.35	38.70
2987	AMEX	SPYV	Mon, Nov 7, 2022	38.31	38.55	38.14	38.48
2986	AMEX	SPYV	Fri, Nov 4, 2022	38.16	38.40	37.63	38.18
2985	AMEX	SPYV	Thu, Nov 3, 2022	37.45	37.89	37.31	37.67
2984	AMEX	SPYV	Wed, Nov 2, 2022	38.40	38.91	37.79	37.80
2983	AMEX	SPYV	Tue, Nov 1, 2022	38.72	38.78	38.29	38.47
2982	AMEX	SPYV	Mon, Oct 31, 2022	38.41	38.66	38.33	38.42
2981	AMEX	SPYV	Fri, Oct 28, 2022	37.89	38.62	37.84	38.60
2980	AMEX	SPYV	Thu, Oct 27, 2022	37.90	38.17	37.72	37.76
2979	AMEX	SPYV	Wed, Oct 26, 2022	37.55	37.99	37.52	37.66
2978	AMEX	SPYV	Tue, Oct 25, 2022	36.95	37.47	36.89	37.43
2977	AMEX	SPYV	Mon, Oct 24, 2022	36.76	37.09	36.62	36.98
2976	AMEX	SPYV	Fri, Oct 21, 2022	35.75	36.60	35.61	36.56
2975	AMEX	SPYV	Thu, Oct 20, 2022	36.08	36.37	35.65	35.73
2974	AMEX	SPYV	Wed, Oct 19, 2022	36.08	36.34	35.80	36.04
2973	AMEX	SPYV	Tue, Oct 18, 2022	36.44	36.52	35.93	36.28
2972	AMEX	SPYV	Mon, Oct 17, 2022	35.67	35.96	35.64	35.81
2971	AMEX	SPYV	Fri, Oct 14, 2022	35.99	36.17	35.08	35.14
2970	AMEX	SPYV	Thu, Oct 13, 2022	34.25	35.88	34.17	35.75
2969	AMEX	SPYV	Wed, Oct 12, 2022	35.00	35.13	34.79	34.79
2968	AMEX	SPYV	Tue, Oct 11, 2022	34.88	35.37	34.75	34.94
2967	AMEX	SPYV	Mon, Oct 10, 2022	35.34	35.42	34.84	35.03
2966	AMEX	SPYV	Fri, Oct 7, 2022	35.63	35.71	35.02	35.22
2965	AMEX	SPYV	Thu, Oct 6, 2022	36.25	36.44	35.86	35.91
2964	AMEX	SPYV	Wed, Oct 5, 2022	36.11	36.59	35.93	36.37
2963	AMEX	SPYV	Tue, Oct 4, 2022	35.90	36.49	35.86	36.49
2962	AMEX	SPYV	Mon, Oct 3, 2022	34.92	35.60	34.77	35.42
2961	AMEX	SPYV	Fri, Sep 30, 2022	34.92	35.15	34.45	34.49
2960	AMEX	SPYV	Thu, Sep 29, 2022	35.26	35.28	34.71	34.93
2959	AMEX	SPYV	Wed, Sep 28, 2022	35.01	35.67	34.84	35.49
2958	AMEX	SPYV	Tue, Sep 27, 2022	35.28	35.42	34.58	34.79
2957	AMEX	SPYV	Mon, Sep 26, 2022	35.28	35.46	34.80	34.96
2956	AMEX	SPYV	Fri, Sep 23, 2022	35.70	35.73	35.00	35.44
2955	AMEX	SPYV	Thu, Sep 22, 2022	36.38	36.41	36.08	36.10
2954	AMEX	SPYV	Wed, Sep 21, 2022	37.16	37.36	36.36	36.37
2953	AMEX	SPYV	Tue, Sep 20, 2022	37.12	37.16	36.72	36.96
2952	AMEX	SPYV	Mon, Sep 19, 2022	36.88	37.44	36.88	37.43
2951	AMEX	SPYV	Fri, Sep 16, 2022	37.34	37.49	37.15	37.18
2950	AMEX	SPYV	Thu, Sep 15, 2022	37.91	38.11	37.62	37.70
2949	AMEX	SPYV	Wed, Sep 14, 2022	37.97	38.10	37.68	37.97
2948	AMEX	SPYV	Tue, Sep 13, 2022	38.59	38.71	37.76	37.87
2947	AMEX	SPYV	Mon, Sep 12, 2022	39.14	39.38	39.09	39.25
2946	AMEX	SPYV	Fri, Sep 9, 2022	38.68	39.00	38.61	38.91
2945	AMEX	SPYV	Thu, Sep 8, 2022	38.00	38.46	37.88	38.43
2944	AMEX	SPYV	Wed, Sep 7, 2022	37.50	38.25	37.47	38.20
2943	AMEX	SPYV	Tue, Sep 6, 2022	37.82	37.87	37.43	37.57
2942	AMEX	SPYV	Fri, Sep 2, 2022	38.40	38.50	37.54	37.71
2941	AMEX	SPYV	Thu, Sep 1, 2022	37.68	38.04	37.49	38.01
2940	AMEX	SPYV	Wed, Aug 31, 2022	38.20	38.36	37.88	37.88
2939	AMEX	SPYV	Tue, Aug 30, 2022	38.65	38.65	38.03	38.15
2938	AMEX	SPYV	Mon, Aug 29, 2022	38.52	38.88	38.42	38.60
2937	AMEX	SPYV	Fri, Aug 26, 2022	39.84	39.86	38.71	38.73
2936	AMEX	SPYV	Thu, Aug 25, 2022	39.47	39.82	39.36	39.81
2935	AMEX	SPYV	Wed, Aug 24, 2022	39.21	39.43	39.13	39.36
2934	AMEX	SPYV	Tue, Aug 23, 2022	39.30	39.47	39.16	39.21
2933	AMEX	SPYV	Mon, Aug 22, 2022	39.59	39.60	39.20	39.30
2932	AMEX	SPYV	Fri, Aug 19, 2022	40.16	40.16	39.89	39.97
2931	AMEX	SPYV	Thu, Aug 18, 2022	40.24	40.36	40.11	40.31
2930	AMEX	SPYV	Wed, Aug 17, 2022	40.10	40.38	40.01	40.17
2929	AMEX	SPYV	Tue, Aug 16, 2022	40.15	40.58	40.15	40.43
2928	AMEX	SPYV	Mon, Aug 15, 2022	39.89	40.29	39.83	40.26
2927	AMEX	SPYV	Fri, Aug 12, 2022	39.71	40.16	39.67	40.15
2926	AMEX	SPYV	Thu, Aug 11, 2022	39.67	39.92	39.54	39.59
2925	AMEX	SPYV	Wed, Aug 10, 2022	39.34	39.45	39.24	39.42
2924	AMEX	SPYV	Tue, Aug 9, 2022	38.92	38.97	38.74	38.84
2923	AMEX	SPYV	Mon, Aug 8, 2022	38.97	39.14	38.80	38.84
2922	AMEX	SPYV	Fri, Aug 5, 2022	38.49	38.82	38.43	38.79
2921	AMEX	SPYV	Thu, Aug 4, 2022	38.89	38.93	38.69	38.73
2920	AMEX	SPYV	Wed, Aug 3, 2022	38.83	39.04	38.64	38.93
2919	AMEX	SPYV	Tue, Aug 2, 2022	38.82	39.03	38.60	38.62
2918	AMEX	SPYV	Mon, Aug 1, 2022	38.74	38.99	38.66	38.89
2917	AMEX	SPYV	Fri, Jul 29, 2022	38.67	39.06	38.61	38.98
2916	AMEX	SPYV	Thu, Jul 28, 2022	38.31	38.73	38.05	38.69
2915	AMEX	SPYV	Wed, Jul 27, 2022	37.90	38.42	37.78	38.28
2914	AMEX	SPYV	Tue, Jul 26, 2022	37.85	37.92	37.68	37.77
2913	AMEX	SPYV	Mon, Jul 25, 2022	37.80	38.01	37.69	37.96
2912	AMEX	SPYV	Fri, Jul 22, 2022	37.90	38.03	37.49	37.73
2911	AMEX	SPYV	Thu, Jul 21, 2022	37.47	37.84	37.30	37.84
2910	AMEX	SPYV	Wed, Jul 20, 2022	37.67	37.80	37.46	37.66
2909	AMEX	SPYV	Tue, Jul 19, 2022	37.12	37.74	37.12	37.69
2908	AMEX	SPYV	Mon, Jul 18, 2022	37.34	37.40	36.71	36.82
2907	AMEX	SPYV	Fri, Jul 15, 2022	36.83	37.08	36.63	37.07
2906	AMEX	SPYV	Thu, Jul 14, 2022	36.10	36.42	35.90	36.37
2905	AMEX	SPYV	Wed, Jul 13, 2022	36.43	36.90	36.33	36.64
2904	AMEX	SPYV	Tue, Jul 12, 2022	36.85	37.24	36.72	36.86
2903	AMEX	SPYV	Mon, Jul 11, 2022	37.06	37.20	36.94	37.03
2902	AMEX	SPYV	Fri, Jul 8, 2022	37.34	37.45	37.11	37.25
2901	AMEX	SPYV	Thu, Jul 7, 2022	37.19	37.41	37.12	37.33
2900	AMEX	SPYV	Wed, Jul 6, 2022	36.95	37.19	36.65	36.95
2899	AMEX	SPYV	Tue, Jul 5, 2022	36.77	36.94	36.22	36.94
2898	AMEX	SPYV	Fri, Jul 1, 2022	36.76	37.34	36.54	37.28
2897	AMEX	SPYV	Thu, Jun 30, 2022	36.58	37.06	36.44	36.82
2896	AMEX	SPYV	Wed, Jun 29, 2022	37.23	37.27	36.85	36.99
2895	AMEX	SPYV	Tue, Jun 28, 2022	37.82	38.10	37.11	37.15
2894	AMEX	SPYV	Mon, Jun 27, 2022	37.65	37.77	37.43	37.58
2893	AMEX	SPYV	Fri, Jun 24, 2022	36.87	37.57	36.81	37.57
2892	AMEX	SPYV	Thu, Jun 23, 2022	36.57	36.70	36.14	36.57
2891	AMEX	SPYV	Wed, Jun 22, 2022	36.08	36.77	36.02	36.41
2890	AMEX	SPYV	Tue, Jun 21, 2022	36.21	36.65	36.15	36.52
2889	AMEX	SPYV	Fri, Jun 17, 2022	36.05	36.31	35.62	35.71
2888	AMEX	SPYV	Thu, Jun 16, 2022	36.34	36.37	35.81	36.04
2887	AMEX	SPYV	Wed, Jun 15, 2022	37.11	37.49	36.50	37.08
2886	AMEX	SPYV	Tue, Jun 14, 2022	37.27	37.37	36.53	36.81
2885	AMEX	SPYV	Mon, Jun 13, 2022	37.56	37.72	36.92	37.09
2884	AMEX	SPYV	Fri, Jun 10, 2022	38.71	38.78	38.37	38.40
2883	AMEX	SPYV	Thu, Jun 9, 2022	39.98	40.11	39.25	39.26
2882	AMEX	SPYV	Wed, Jun 8, 2022	40.41	40.52	40.05	40.12
2881	AMEX	SPYV	Tue, Jun 7, 2022	39.93	40.66	39.93	40.60
2880	AMEX	SPYV	Mon, Jun 6, 2022	40.42	40.56	40.14	40.22
2879	AMEX	SPYV	Fri, Jun 3, 2022	40.21	40.39	40.08	40.15
2878	AMEX	SPYV	Thu, Jun 2, 2022	40.07	40.52	39.69	40.52
2877	AMEX	SPYV	Wed, Jun 1, 2022	40.52	40.57	39.73	40.01
2876	AMEX	SPYV	Tue, May 31, 2022	40.39	40.66	40.16	40.35
2875	AMEX	SPYV	Fri, May 27, 2022	40.14	40.69	40.10	40.69
2874	AMEX	SPYV	Thu, May 26, 2022	39.66	40.16	39.66	40.01
2873	AMEX	SPYV	Wed, May 25, 2022	39.04	39.55	39.01	39.45
2872	AMEX	SPYV	Tue, May 24, 2022	38.85	39.24	38.45	39.17
2871	AMEX	SPYV	Mon, May 23, 2022	38.76	39.19	38.60	39.06
2870	AMEX	SPYV	Fri, May 20, 2022	38.58	38.66	37.64	38.37
2869	AMEX	SPYV	Thu, May 19, 2022	38.23	38.71	38.03	38.32
2868	AMEX	SPYV	Wed, May 18, 2022	39.64	39.65	38.47	38.61
2867	AMEX	SPYV	Tue, May 17, 2022	39.73	39.91	39.51	39.90
2866	AMEX	SPYV	Mon, May 16, 2022	39.17	39.57	38.98	39.28
2865	AMEX	SPYV	Fri, May 13, 2022	38.91	39.32	38.84	39.23
2864	AMEX	SPYV	Thu, May 12, 2022	38.43	38.73	38.01	38.63
2863	AMEX	SPYV	Wed, May 11, 2022	38.81	39.45	38.52	38.55
2862	AMEX	SPYV	Tue, May 10, 2022	39.33	39.44	38.41	38.77
2861	AMEX	SPYV	Mon, May 9, 2022	39.42	39.52	38.77	38.90
2860	AMEX	SPYV	Fri, May 6, 2022	39.89	40.05	39.38	39.93
2859	AMEX	SPYV	Thu, May 5, 2022	40.73	40.79	39.68	40.03
2858	AMEX	SPYV	Wed, May 4, 2022	40.00	41.05	39.87	41.02
2857	AMEX	SPYV	Tue, May 3, 2022	39.80	40.21	39.62	39.91
2856	AMEX	SPYV	Mon, May 2, 2022	39.78	39.99	38.96	39.70
2855	AMEX	SPYV	Fri, Apr 29, 2022	40.68	40.77	39.62	39.70
2854	AMEX	SPYV	Thu, Apr 28, 2022	40.53	41.05	40.17	40.91
2853	AMEX	SPYV	Wed, Apr 27, 2022	40.28	40.70	40.08	40.30
2852	AMEX	SPYV	Tue, Apr 26, 2022	40.74	40.95	40.18	40.19
2851	AMEX	SPYV	Mon, Apr 25, 2022	40.74	41.09	40.12	41.02
2850	AMEX	SPYV	Fri, Apr 22, 2022	41.89	41.89	40.92	40.96
2849	AMEX	SPYV	Thu, Apr 21, 2022	42.77	42.86	41.99	42.06
2848	AMEX	SPYV	Wed, Apr 20, 2022	42.40	42.70	42.35	42.52
2847	AMEX	SPYV	Tue, Apr 19, 2022	41.70	42.29	41.69	42.21
2846	AMEX	SPYV	Mon, Apr 18, 2022	41.69	41.93	41.51	41.68
2845	AMEX	SPYV	Thu, Apr 14, 2022	41.91	42.12	41.73	41.75
2844	AMEX	SPYV	Wed, Apr 13, 2022	41.60	41.94	41.57	41.91
2843	AMEX	SPYV	Tue, Apr 12, 2022	41.84	42.07	41.46	41.60
2842	AMEX	SPYV	Mon, Apr 11, 2022	41.96	42.07	41.64	41.68
2841	AMEX	SPYV	Fri, Apr 8, 2022	41.87	42.23	41.81	42.06
2840	AMEX	SPYV	Thu, Apr 7, 2022	41.63	41.99	41.39	41.87
2839	AMEX	SPYV	Wed, Apr 6, 2022	41.44	41.77	41.34	41.68
2838	AMEX	SPYV	Tue, Apr 5, 2022	41.80	42.15	41.53	41.63
2837	AMEX	SPYV	Mon, Apr 4, 2022	41.92	41.92	41.60	41.90
2836	AMEX	SPYV	Fri, Apr 1, 2022	41.93	41.96	41.59	41.93
2835	AMEX	SPYV	Thu, Mar 31, 2022	42.23	42.37	41.73	41.75
2834	AMEX	SPYV	Wed, Mar 30, 2022	42.37	42.49	42.12	42.32
2833	AMEX	SPYV	Tue, Mar 29, 2022	42.25	42.42	42.06	42.42
2832	AMEX	SPYV	Mon, Mar 28, 2022	41.90	42.01	41.61	42.00
2831	AMEX	SPYV	Fri, Mar 25, 2022	41.67	42.00	41.62	41.99
2830	AMEX	SPYV	Thu, Mar 24, 2022	41.35	41.59	41.22	41.58
2829	AMEX	SPYV	Wed, Mar 23, 2022	41.47	41.54	41.15	41.15
2828	AMEX	SPYV	Tue, Mar 22, 2022	41.56	41.68	41.48	41.62
2827	AMEX	SPYV	Mon, Mar 21, 2022	41.35	41.55	41.13	41.36
2826	AMEX	SPYV	Fri, Mar 18, 2022	41.22	41.50	41.05	41.27
2825	AMEX	SPYV	Thu, Mar 17, 2022	40.73	41.34	40.70	41.34
2824	AMEX	SPYV	Wed, Mar 16, 2022	40.59	40.87	40.13	40.87
2823	AMEX	SPYV	Tue, Mar 15, 2022	39.97	40.37	39.86	40.32
2822	AMEX	SPYV	Mon, Mar 14, 2022	39.97	40.26	39.62	39.79
2821	AMEX	SPYV	Fri, Mar 11, 2022	40.30	40.44	39.76	39.80
2820	AMEX	SPYV	Thu, Mar 10, 2022	39.74	40.17	39.69	40.11
2819	AMEX	SPYV	Wed, Mar 9, 2022	40.17	40.40	40.04	40.17
2818	AMEX	SPYV	Tue, Mar 8, 2022	40.00	40.43	39.53	39.54
2817	AMEX	SPYV	Mon, Mar 7, 2022	40.62	40.65	39.86	39.87
2816	AMEX	SPYV	Fri, Mar 4, 2022	40.49	40.79	40.30	40.79
2815	AMEX	SPYV	Thu, Mar 3, 2022	41.05	41.18	40.64	40.91
2814	AMEX	SPYV	Wed, Mar 2, 2022	40.33	41.04	40.28	40.85
2813	AMEX	SPYV	Tue, Mar 1, 2022	40.52	40.76	39.86	40.09
2812	AMEX	SPYV	Mon, Feb 28, 2022	40.36	40.83	40.22	40.69
2811	AMEX	SPYV	Fri, Feb 25, 2022	40.04	41.02	40.01	40.95
2810	AMEX	SPYV	Thu, Feb 24, 2022	39.11	39.91	38.89	39.84
2809	AMEX	SPYV	Wed, Feb 23, 2022	40.53	40.61	39.79	39.85
2808	AMEX	SPYV	Tue, Feb 22, 2022	40.65	40.76	40.08	40.36
2807	AMEX	SPYV	Fri, Feb 18, 2022	40.81	41.03	40.50	40.69
2806	AMEX	SPYV	Thu, Feb 17, 2022	41.19	41.19	40.76	40.85
2805	AMEX	SPYV	Wed, Feb 16, 2022	41.22	41.53	41.10	41.42
2804	AMEX	SPYV	Tue, Feb 15, 2022	41.18	41.41	41.14	41.33
2803	AMEX	SPYV	Mon, Feb 14, 2022	41.11	41.21	40.60	40.89
2802	AMEX	SPYV	Fri, Feb 11, 2022	41.59	41.86	41.02	41.15
2801	AMEX	SPYV	Thu, Feb 10, 2022	41.80	42.26	41.41	41.58
2800	AMEX	SPYV	Wed, Feb 9, 2022	41.98	42.20	41.93	42.14
2799	AMEX	SPYV	Tue, Feb 8, 2022	41.43	41.76	41.33	41.69
2798	AMEX	SPYV	Mon, Feb 7, 2022	41.39	41.67	41.27	41.40
2797	AMEX	SPYV	Fri, Feb 4, 2022	41.28	41.66	41.01	41.36
2796	AMEX	SPYV	Thu, Feb 3, 2022	41.73	41.81	41.41	41.47
2795	AMEX	SPYV	Wed, Feb 2, 2022	41.52	41.94	41.44	41.85
2794	AMEX	SPYV	Tue, Feb 1, 2022	41.33	41.65	41.14	41.58
2793	AMEX	SPYV	Mon, Jan 31, 2022	40.67	41.32	40.59	41.25
2792	AMEX	SPYV	Fri, Jan 28, 2022	40.23	40.90	39.87	40.90
2791	AMEX	SPYV	Thu, Jan 27, 2022	40.66	41.07	40.07	40.27
2790	AMEX	SPYV	Wed, Jan 26, 2022	40.85	41.18	39.99	40.34
2789	AMEX	SPYV	Tue, Jan 25, 2022	40.30	40.92	39.68	40.62
2788	AMEX	SPYV	Mon, Jan 24, 2022	40.25	40.82	39.43	40.76
2787	AMEX	SPYV	Fri, Jan 21, 2022	41.21	41.38	40.61	40.69
2786	AMEX	SPYV	Thu, Jan 20, 2022	41.67	42.12	41.19	41.22
2785	AMEX	SPYV	Wed, Jan 19, 2022	42.08	42.14	41.59	41.62
2784	AMEX	SPYV	Tue, Jan 18, 2022	42.24	42.28	41.81	41.97
2783	AMEX	SPYV	Fri, Jan 14, 2022	42.28	42.52	42.10	42.50
2782	AMEX	SPYV	Thu, Jan 13, 2022	42.72	42.91	42.44	42.56
2781	AMEX	SPYV	Wed, Jan 12, 2022	42.69	42.75	42.46	42.64
2780	AMEX	SPYV	Tue, Jan 11, 2022	42.35	42.62	42.01	42.60
2779	AMEX	SPYV	Mon, Jan 10, 2022	42.44	42.48	41.87	42.30
2778	AMEX	SPYV	Fri, Jan 7, 2022	42.35	42.58	42.27	42.44
2777	AMEX	SPYV	Thu, Jan 6, 2022	42.47	42.57	42.25	42.37
2776	AMEX	SPYV	Wed, Jan 5, 2022	42.72	42.99	42.30	42.31
2775	AMEX	SPYV	Tue, Jan 4, 2022	42.38	42.73	42.36	42.61
2774	AMEX	SPYV	Mon, Jan 3, 2022	42.06	42.22	41.89	42.18
2773	AMEX	SPYV	Fri, Dec 31, 2021	41.92	42.15	41.92	42.00
2772	AMEX	SPYV	Thu, Dec 30, 2021	42.11	42.26	41.96	42.00
2771	AMEX	SPYV	Wed, Dec 29, 2021	41.94	42.13	41.90	42.04
2770	AMEX	SPYV	Tue, Dec 28, 2021	41.81	42.05	41.76	41.94
2769	AMEX	SPYV	Mon, Dec 27, 2021	41.48	41.82	41.39	41.82
2768	AMEX	SPYV	Thu, Dec 23, 2021	41.31	41.52	41.27	41.40
2767	AMEX	SPYV	Wed, Dec 22, 2021	40.88	41.18	40.79	41.17
2766	AMEX	SPYV	Tue, Dec 21, 2021	40.57	40.97	40.57	40.91
2765	AMEX	SPYV	Mon, Dec 20, 2021	40.26	40.34	39.95	40.30
2764	AMEX	SPYV	Fri, Dec 17, 2021	41.38	41.38	40.91	40.71
2763	AMEX	SPYV	Thu, Dec 16, 2021	41.52	41.82	41.42	41.53
2762	AMEX	SPYV	Wed, Dec 15, 2021	40.97	41.30	40.74	41.26
2761	AMEX	SPYV	Tue, Dec 14, 2021	40.81	41.17	40.81	40.93
2760	AMEX	SPYV	Mon, Dec 13, 2021	41.12	41.16	40.84	40.97
2759	AMEX	SPYV	Fri, Dec 10, 2021	41.09	41.21	40.90	41.18
2758	AMEX	SPYV	Thu, Dec 9, 2021	40.86	41.05	40.76	40.88
2757	AMEX	SPYV	Wed, Dec 8, 2021	41.04	41.14	40.85	41.00
2756	AMEX	SPYV	Tue, Dec 7, 2021	40.83	41.17	40.82	41.02
2755	AMEX	SPYV	Mon, Dec 6, 2021	40.31	40.77	40.23	40.49
2754	AMEX	SPYV	Fri, Dec 3, 2021	40.15	40.25	39.59	39.93
2753	AMEX	SPYV	Thu, Dec 2, 2021	39.33	40.18	39.24	40.00
2752	AMEX	SPYV	Wed, Dec 1, 2021	39.98	40.32	39.12	39.14
2751	AMEX	SPYV	Tue, Nov 30, 2021	40.08	40.14	39.44	39.45
2750	AMEX	SPYV	Mon, Nov 29, 2021	40.68	40.69	40.22	40.40
2749	AMEX	SPYV	Fri, Nov 26, 2021	40.37	40.43	40.03	40.29
2748	AMEX	SPYV	Wed, Nov 24, 2021	41.10	41.27	41.10	41.24
2747	AMEX	SPYV	Tue, Nov 23, 2021	40.98	41.27	40.93	41.23
2746	AMEX	SPYV	Mon, Nov 22, 2021	40.81	41.22	40.77	40.92
2745	AMEX	SPYV	Fri, Nov 19, 2021	40.91	40.91	40.64	40.66
2744	AMEX	SPYV	Thu, Nov 18, 2021	41.21	41.21	40.86	41.05
2743	AMEX	SPYV	Wed, Nov 17, 2021	41.35	41.35	41.12	41.21
2742	AMEX	SPYV	Tue, Nov 16, 2021	41.48	41.58	41.37	41.40
2741	AMEX	SPYV	Mon, Nov 15, 2021	41.54	41.55	41.39	41.46
2740	AMEX	SPYV	Fri, Nov 12, 2021	41.44	41.47	41.26	41.41
2739	AMEX	SPYV	Thu, Nov 11, 2021	41.38	41.38	41.27	41.32
2738	AMEX	SPYV	Wed, Nov 10, 2021	41.44	41.63	41.31	41.37
2737	AMEX	SPYV	Tue, Nov 9, 2021	41.51	41.54	41.31	41.48
2736	AMEX	SPYV	Mon, Nov 8, 2021	41.67	41.72	41.44	41.54
2735	AMEX	SPYV	Fri, Nov 5, 2021	41.44	41.65	41.35	41.48
2734	AMEX	SPYV	Thu, Nov 4, 2021	41.38	41.38	40.96	41.16
2733	AMEX	SPYV	Wed, Nov 3, 2021	41.02	41.36	41.00	41.34
2732	AMEX	SPYV	Tue, Nov 2, 2021	41.10	41.19	40.95	41.14
2731	AMEX	SPYV	Mon, Nov 1, 2021	40.97	41.04	40.85	41.02
2730	AMEX	SPYV	Fri, Oct 29, 2021	40.83	40.95	40.70	40.79
2729	AMEX	SPYV	Thu, Oct 28, 2021	40.69	40.91	40.65	40.91
2728	AMEX	SPYV	Wed, Oct 27, 2021	41.13	41.13	40.60	40.60
2727	AMEX	SPYV	Tue, Oct 26, 2021	41.25	41.32	41.15	41.18
2726	AMEX	SPYV	Mon, Oct 25, 2021	41.18	41.25	41.04	41.19
2725	AMEX	SPYV	Fri, Oct 22, 2021	41.00	41.17	40.90	41.09
2724	AMEX	SPYV	Thu, Oct 21, 2021	40.99	41.03	40.81	40.98
2723	AMEX	SPYV	Wed, Oct 20, 2021	40.72	41.06	40.67	41.06
2722	AMEX	SPYV	Tue, Oct 19, 2021	40.55	40.70	40.43	40.70
2721	AMEX	SPYV	Mon, Oct 18, 2021	40.35	40.55	40.19	40.39
2720	AMEX	SPYV	Fri, Oct 15, 2021	40.49	40.66	40.44	40.52
2719	AMEX	SPYV	Thu, Oct 14, 2021	39.94	40.24	39.85	40.23
2718	AMEX	SPYV	Wed, Oct 13, 2021	39.61	39.70	39.22	39.63
2717	AMEX	SPYV	Tue, Oct 12, 2021	39.73	39.84	39.54	39.63
2716	AMEX	SPYV	Mon, Oct 11, 2021	40.09	40.24	39.71	39.72
2715	AMEX	SPYV	Fri, Oct 8, 2021	40.08	40.17	39.96	40.04
2714	AMEX	SPYV	Thu, Oct 7, 2021	39.97	40.29	39.97	40.02
2713	AMEX	SPYV	Wed, Oct 6, 2021	39.37	39.72	39.09	39.70
2712	AMEX	SPYV	Tue, Oct 5, 2021	39.51	39.89	39.39	39.65
2711	AMEX	SPYV	Mon, Oct 4, 2021	39.51	39.82	39.21	39.38
2710	AMEX	SPYV	Fri, Oct 1, 2021	39.21	39.75	38.94	39.56
2709	AMEX	SPYV	Thu, Sep 30, 2021	39.79	39.82	39.00	39.00
2708	AMEX	SPYV	Wed, Sep 29, 2021	39.65	39.87	39.52	39.67
2707	AMEX	SPYV	Tue, Sep 28, 2021	39.97	40.04	39.48	39.57
2706	AMEX	SPYV	Mon, Sep 27, 2021	39.99	40.26	39.95	40.05
2705	AMEX	SPYV	Fri, Sep 24, 2021	39.66	39.97	39.66	39.87
2704	AMEX	SPYV	Thu, Sep 23, 2021	39.44	39.98	39.39	39.80
2703	AMEX	SPYV	Wed, Sep 22, 2021	39.10	39.47	39.08	39.21
2702	AMEX	SPYV	Tue, Sep 21, 2021	39.14	39.26	38.78	38.79
2701	AMEX	SPYV	Mon, Sep 20, 2021	38.93	39.09	38.49	38.95
2700	AMEX	SPYV	Fri, Sep 17, 2021	39.92	40.01	39.66	39.54
2699	AMEX	SPYV	Thu, Sep 16, 2021	40.14	40.24	39.77	39.98
2698	AMEX	SPYV	Wed, Sep 15, 2021	39.75	40.18	39.69	40.11
2697	AMEX	SPYV	Tue, Sep 14, 2021	40.22	40.26	39.65	39.76
2696	AMEX	SPYV	Mon, Sep 13, 2021	40.14	40.25	39.90	40.11
2695	AMEX	SPYV	Fri, Sep 10, 2021	40.35	40.36	39.85	39.86
2694	AMEX	SPYV	Thu, Sep 9, 2021	40.17	40.46	40.11	40.14
2693	AMEX	SPYV	Wed, Sep 8, 2021	40.21	40.37	40.11	40.27
2692	AMEX	SPYV	Tue, Sep 7, 2021	40.53	40.53	40.24	40.28
2691	AMEX	SPYV	Fri, Sep 3, 2021	40.64	40.69	40.51	40.58
2690	AMEX	SPYV	Thu, Sep 2, 2021	40.59	40.74	40.57	40.73
2689	AMEX	SPYV	Wed, Sep 1, 2021	40.60	40.60	40.38	40.47
2688	AMEX	SPYV	Tue, Aug 31, 2021	40.49	40.66	40.45	40.53
2687	AMEX	SPYV	Mon, Aug 30, 2021	40.72	40.74	40.52	40.55
2686	AMEX	SPYV	Fri, Aug 27, 2021	40.44	40.73	40.42	40.70
2685	AMEX	SPYV	Thu, Aug 26, 2021	40.61	40.62	40.31	40.36
2684	AMEX	SPYV	Wed, Aug 25, 2021	40.45	40.74	40.36	40.63
2683	AMEX	SPYV	Tue, Aug 24, 2021	40.42	40.53	40.39	40.48
2682	AMEX	SPYV	Mon, Aug 23, 2021	40.30	40.47	40.29	40.34
2681	AMEX	SPYV	Fri, Aug 20, 2021	39.88	40.16	39.78	40.09
2680	AMEX	SPYV	Thu, Aug 19, 2021	39.74	40.04	39.66	39.89
2679	AMEX	SPYV	Wed, Aug 18, 2021	40.39	40.52	40.03	40.05
2678	AMEX	SPYV	Tue, Aug 17, 2021	40.50	40.62	40.18	40.51
2677	AMEX	SPYV	Mon, Aug 16, 2021	40.52	40.70	40.30	40.70
2676	AMEX	SPYV	Fri, Aug 13, 2021	40.75	40.79	40.61	40.67
2675	AMEX	SPYV	Thu, Aug 12, 2021	40.68	40.70	40.49	40.69
2674	AMEX	SPYV	Wed, Aug 11, 2021	40.50	40.69	40.42	40.69
2673	AMEX	SPYV	Tue, Aug 10, 2021	40.19	40.48	40.14	40.44
2672	AMEX	SPYV	Mon, Aug 9, 2021	40.18	40.23	40.02	40.17
2671	AMEX	SPYV	Fri, Aug 6, 2021	40.10	40.27	40.07	40.22
2670	AMEX	SPYV	Thu, Aug 5, 2021	39.77	39.94	39.76	39.94
2669	AMEX	SPYV	Wed, Aug 4, 2021	39.88	39.97	39.68	39.68
2668	AMEX	SPYV	Tue, Aug 3, 2021	39.86	40.11	39.52	40.11
2667	AMEX	SPYV	Mon, Aug 2, 2021	40.03	40.28	39.72	39.75
2666	AMEX	SPYV	Fri, Jul 30, 2021	39.97	40.11	39.79	39.86
2665	AMEX	SPYV	Thu, Jul 29, 2021	40.00	40.16	39.91	40.01
2664	AMEX	SPYV	Wed, Jul 28, 2021	39.90	39.91	39.60	39.73
2663	AMEX	SPYV	Tue, Jul 27, 2021	39.66	39.84	39.49	39.83
2662	AMEX	SPYV	Mon, Jul 26, 2021	39.56	39.81	39.56	39.80
2661	AMEX	SPYV	Fri, Jul 23, 2021	39.56	39.67	39.43	39.63
2660	AMEX	SPYV	Thu, Jul 22, 2021	39.54	39.56	39.27	39.41
2659	AMEX	SPYV	Wed, Jul 21, 2021	39.39	39.64	39.39	39.57
2658	AMEX	SPYV	Tue, Jul 20, 2021	38.57	39.32	38.53	39.15
2657	AMEX	SPYV	Mon, Jul 19, 2021	38.73	38.83	38.24	38.51
2656	AMEX	SPYV	Fri, Jul 16, 2021	39.79	39.80	39.25	39.29
2655	AMEX	SPYV	Thu, Jul 15, 2021	39.44	39.73	39.44	39.65
2654	AMEX	SPYV	Wed, Jul 14, 2021	39.80	39.94	39.51	39.68
2653	AMEX	SPYV	Tue, Jul 13, 2021	39.86	39.94	39.66	39.69
2652	AMEX	SPYV	Mon, Jul 12, 2021	39.65	39.99	39.55	39.96
2651	AMEX	SPYV	Fri, Jul 9, 2021	39.50	39.83	39.47	39.82
2650	AMEX	SPYV	Thu, Jul 8, 2021	39.12	39.34	38.95	39.21
2649	AMEX	SPYV	Wed, Jul 7, 2021	39.40	39.60	39.29	39.57
2648	AMEX	SPYV	Tue, Jul 6, 2021	39.82	39.84	39.24	39.50
2647	AMEX	SPYV	Fri, Jul 2, 2021	39.87	39.94	39.74	39.90
2646	AMEX	SPYV	Thu, Jul 1, 2021	39.65	39.84	39.62	39.82
2645	AMEX	SPYV	Wed, Jun 30, 2021	39.34	39.59	39.34	39.54
2644	AMEX	SPYV	Tue, Jun 29, 2021	39.58	39.68	39.33	39.35
2643	AMEX	SPYV	Mon, Jun 28, 2021	39.73	39.73	39.35	39.49
2642	AMEX	SPYV	Fri, Jun 25, 2021	39.55	39.78	39.48	39.73
2641	AMEX	SPYV	Thu, Jun 24, 2021	39.38	39.48	39.27	39.45
2640	AMEX	SPYV	Wed, Jun 23, 2021	39.30	39.33	39.17	39.17
2639	AMEX	SPYV	Tue, Jun 22, 2021	39.25	39.38	39.05	39.26
2638	AMEX	SPYV	Mon, Jun 21, 2021	38.75	39.24	38.73	39.21
2637	AMEX	SPYV	Fri, Jun 18, 2021	39.03	39.06	38.67	38.48
2636	AMEX	SPYV	Thu, Jun 17, 2021	39.91	39.99	39.21	39.41
2635	AMEX	SPYV	Wed, Jun 16, 2021	40.18	40.18	39.74	39.90
2634	AMEX	SPYV	Tue, Jun 15, 2021	40.23	40.28	40.05	40.20
2633	AMEX	SPYV	Mon, Jun 14, 2021	40.30	40.34	39.96	40.16
2632	AMEX	SPYV	Fri, Jun 11, 2021	40.39	40.42	40.22	40.36
2631	AMEX	SPYV	Thu, Jun 10, 2021	40.51	40.58	40.23	40.28
2630	AMEX	SPYV	Wed, Jun 9, 2021	40.43	40.47	40.27	40.29
2629	AMEX	SPYV	Tue, Jun 8, 2021	40.46	40.49	40.24	40.42
2628	AMEX	SPYV	Mon, Jun 7, 2021	40.66	40.67	40.43	40.48
2627	AMEX	SPYV	Fri, Jun 4, 2021	40.60	40.64	40.45	40.60
2626	AMEX	SPYV	Thu, Jun 3, 2021	40.26	40.52	40.17	40.45
2625	AMEX	SPYV	Wed, Jun 2, 2021	40.46	40.49	40.27	40.44
2624	AMEX	SPYV	Tue, Jun 1, 2021	40.55	40.59	40.27	40.37
2623	AMEX	SPYV	Fri, May 28, 2021	40.30	40.34	40.15	40.22
2622	AMEX	SPYV	Thu, May 27, 2021	40.22	40.31	40.10	40.17
2621	AMEX	SPYV	Wed, May 26, 2021	40.00	40.05	39.84	40.01
2620	AMEX	SPYV	Tue, May 25, 2021	40.23	40.27	39.88	39.93
2619	AMEX	SPYV	Mon, May 24, 2021	40.12	40.26	40.02	40.15
2618	AMEX	SPYV	Fri, May 21, 2021	39.98	40.18	39.85	39.95
2617	AMEX	SPYV	Thu, May 20, 2021	39.62	39.95	39.52	39.79
2616	AMEX	SPYV	Wed, May 19, 2021	39.45	39.60	39.07	39.60
2615	AMEX	SPYV	Tue, May 18, 2021	40.19	40.22	39.81	39.84
2614	AMEX	SPYV	Mon, May 17, 2021	40.17	40.29	40.02	40.19
2613	AMEX	SPYV	Fri, May 14, 2021	39.90	40.29	39.90	40.19
2612	AMEX	SPYV	Thu, May 13, 2021	39.18	39.91	39.16	39.72
2611	AMEX	SPYV	Wed, May 12, 2021	39.83	39.90	39.14	39.19
2610	AMEX	SPYV	Tue, May 11, 2021	40.05	40.21	39.64	39.89
2609	AMEX	SPYV	Mon, May 10, 2021	40.63	40.86	40.41	40.44
2608	AMEX	SPYV	Fri, May 7, 2021	40.02	40.46	39.95	40.43
2607	AMEX	SPYV	Thu, May 6, 2021	39.83	40.12	39.64	40.11
2606	AMEX	SPYV	Wed, May 5, 2021	39.76	39.87	39.59	39.78
2605	AMEX	SPYV	Tue, May 4, 2021	39.46	39.65	39.28	39.64
2604	AMEX	SPYV	Mon, May 3, 2021	39.57	39.74	39.48	39.60
2603	AMEX	SPYV	Fri, Apr 30, 2021	39.38	39.42	39.19	39.34
2602	AMEX	SPYV	Thu, Apr 29, 2021	39.39	39.56	39.23	39.53
2601	AMEX	SPYV	Wed, Apr 28, 2021	39.17	39.26	39.12	39.18
2600	AMEX	SPYV	Tue, Apr 27, 2021	39.07	39.17	38.94	39.13
2599	AMEX	SPYV	Mon, Apr 26, 2021	39.11	39.25	39.00	39.05
2598	AMEX	SPYV	Fri, Apr 23, 2021	38.78	39.19	38.70	39.05
2597	AMEX	SPYV	Thu, Apr 22, 2021	39.04	39.11	38.67	38.75
2596	AMEX	SPYV	Wed, Apr 21, 2021	38.54	39.09	38.54	39.03
2595	AMEX	SPYV	Tue, Apr 20, 2021	38.81	38.81	38.49	38.60
2594	AMEX	SPYV	Mon, Apr 19, 2021	39.04	39.07	38.85	38.96
2593	AMEX	SPYV	Fri, Apr 16, 2021	39.06	39.14	38.98	39.07
2592	AMEX	SPYV	Thu, Apr 15, 2021	38.78	38.89	38.65	38.86
2591	AMEX	SPYV	Wed, Apr 14, 2021	38.49	38.83	38.47	38.66
2590	AMEX	SPYV	Tue, Apr 13, 2021	38.56	38.60	38.33	38.49
2589	AMEX	SPYV	Mon, Apr 12, 2021	38.66	38.72	38.55	38.67
2588	AMEX	SPYV	Fri, Apr 9, 2021	38.48	38.66	38.41	38.62
2587	AMEX	SPYV	Thu, Apr 8, 2021	38.45	38.45	38.25	38.41
2586	AMEX	SPYV	Wed, Apr 7, 2021	38.49	38.61	38.33	38.45
2585	AMEX	SPYV	Tue, Apr 6, 2021	38.45	38.61	38.43	38.47
2584	AMEX	SPYV	Mon, Apr 5, 2021	38.45	38.59	38.38	38.51
2583	AMEX	SPYV	Thu, Apr 1, 2021	37.91	38.17	37.85	38.15
2582	AMEX	SPYV	Wed, Mar 31, 2021	38.05	38.11	37.87	37.90
2581	AMEX	SPYV	Tue, Mar 30, 2021	37.99	38.17	37.97	38.09
2580	AMEX	SPYV	Mon, Mar 29, 2021	37.96	38.23	37.81	38.08
2579	AMEX	SPYV	Fri, Mar 26, 2021	37.78	38.20	37.67	38.15
2578	AMEX	SPYV	Thu, Mar 25, 2021	36.99	37.62	36.82	37.56
2577	AMEX	SPYV	Wed, Mar 24, 2021	37.17	37.56	37.09	37.09
2576	AMEX	SPYV	Tue, Mar 23, 2021	37.36	37.49	36.96	37.08
2575	AMEX	SPYV	Mon, Mar 22, 2021	37.51	37.64	37.37	37.56
2574	AMEX	SPYV	Fri, Mar 19, 2021	37.93	38.00	37.54	37.55
2573	AMEX	SPYV	Thu, Mar 18, 2021	38.18	38.46	37.91	37.97
2572	AMEX	SPYV	Wed, Mar 17, 2021	38.06	38.21	37.85	38.21
2571	AMEX	SPYV	Tue, Mar 16, 2021	38.16	38.18	37.93	38.03
2570	AMEX	SPYV	Mon, Mar 15, 2021	38.21	38.30	37.90	38.29
2569	AMEX	SPYV	Fri, Mar 12, 2021	37.93	38.14	37.89	38.13
2568	AMEX	SPYV	Thu, Mar 11, 2021	37.82	38.06	37.67	37.79
2567	AMEX	SPYV	Wed, Mar 10, 2021	37.38	37.88	37.38	37.76
2566	AMEX	SPYV	Tue, Mar 9, 2021	37.47	37.68	37.24	37.28
2565	AMEX	SPYV	Mon, Mar 8, 2021	37.14	37.76	37.04	37.36
2564	AMEX	SPYV	Fri, Mar 5, 2021	36.55	37.05	36.02	36.91
2563	AMEX	SPYV	Thu, Mar 4, 2021	36.54	36.73	35.68	36.17
2562	AMEX	SPYV	Wed, Mar 3, 2021	36.55	36.89	36.52	36.54
2561	AMEX	SPYV	Tue, Mar 2, 2021	36.67	36.77	36.48	36.52
2560	AMEX	SPYV	Mon, Mar 1, 2021	36.37	36.85	36.37	36.63
2559	AMEX	SPYV	Fri, Feb 26, 2021	36.37	36.37	35.74	35.88
2558	AMEX	SPYV	Thu, Feb 25, 2021	37.04	37.06	36.19	36.31
2557	AMEX	SPYV	Wed, Feb 24, 2021	36.52	37.09	36.43	37.03
2556	AMEX	SPYV	Tue, Feb 23, 2021	36.42	36.59	36.12	36.50
2555	AMEX	SPYV	Mon, Feb 22, 2021	35.98	36.46	35.98	36.33
2554	AMEX	SPYV	Fri, Feb 19, 2021	36.12	36.21	36.08	36.09
2553	AMEX	SPYV	Thu, Feb 18, 2021	35.95	36.06	35.81	35.98
2552	AMEX	SPYV	Wed, Feb 17, 2021	35.95	36.16	35.80	36.14
2551	AMEX	SPYV	Tue, Feb 16, 2021	36.11	36.12	35.92	36.03
2550	AMEX	SPYV	Fri, Feb 12, 2021	35.69	35.97	35.69	35.94
2549	AMEX	SPYV	Thu, Feb 11, 2021	35.86	35.92	35.54	35.78
2548	AMEX	SPYV	Wed, Feb 10, 2021	35.89	35.92	35.60	35.81
2547	AMEX	SPYV	Tue, Feb 9, 2021	35.70	35.80	35.56	35.77
2546	AMEX	SPYV	Mon, Feb 8, 2021	35.52	35.76	35.52	35.75
2545	AMEX	SPYV	Fri, Feb 5, 2021	35.51	35.55	35.34	35.40
2544	AMEX	SPYV	Thu, Feb 4, 2021	34.83	35.25	34.81	35.25
2543	AMEX	SPYV	Wed, Feb 3, 2021	34.61	34.84	34.53	34.75
2542	AMEX	SPYV	Tue, Feb 2, 2021	34.46	34.83	34.44	34.62
2541	AMEX	SPYV	Mon, Feb 1, 2021	34.16	34.28	33.89	34.15
2540	AMEX	SPYV	Fri, Jan 29, 2021	34.33	34.45	33.72	33.86
2539	AMEX	SPYV	Thu, Jan 28, 2021	34.34	34.77	34.26	34.48
2538	AMEX	SPYV	Wed, Jan 27, 2021	34.46	34.46	33.89	34.06
2537	AMEX	SPYV	Tue, Jan 26, 2021	35.07	35.14	34.84	34.84
2536	AMEX	SPYV	Mon, Jan 25, 2021	34.84	34.99	34.59	34.99
2535	AMEX	SPYV	Fri, Jan 22, 2021	34.97	35.11	34.86	34.98
2534	AMEX	SPYV	Thu, Jan 21, 2021	35.45	35.45	35.20	35.25
2533	AMEX	SPYV	Wed, Jan 20, 2021	35.42	35.51	35.25	35.46
2532	AMEX	SPYV	Tue, Jan 19, 2021	35.42	35.44	35.24	35.30
2531	AMEX	SPYV	Fri, Jan 15, 2021	35.25	35.32	34.93	35.18
2530	AMEX	SPYV	Thu, Jan 14, 2021	35.51	35.71	35.44	35.52
2529	AMEX	SPYV	Wed, Jan 13, 2021	35.42	35.50	35.27	35.40
2528	AMEX	SPYV	Tue, Jan 12, 2021	35.31	35.47	35.20	35.40
2527	AMEX	SPYV	Mon, Jan 11, 2021	34.96	35.32	34.95	35.26
2526	AMEX	SPYV	Fri, Jan 8, 2021	35.32	35.33	34.91	35.24
2525	AMEX	SPYV	Thu, Jan 7, 2021	35.22	35.39	35.09	35.20
2524	AMEX	SPYV	Wed, Jan 6, 2021	34.32	35.19	34.32	34.98
2523	AMEX	SPYV	Tue, Jan 5, 2021	33.91	34.35	33.85	34.17
2522	AMEX	SPYV	Mon, Jan 4, 2021	34.50	34.51	33.65	33.92
2521	AMEX	SPYV	Thu, Dec 31, 2020	34.13	34.44	34.01	34.39
2520	AMEX	SPYV	Wed, Dec 30, 2020	34.03	34.22	34.03	34.12
2519	AMEX	SPYV	Tue, Dec 29, 2020	34.19	34.22	33.89	33.96
2518	AMEX	SPYV	Mon, Dec 28, 2020	34.10	34.25	34.00	34.04
2517	AMEX	SPYV	Thu, Dec 24, 2020	33.87	33.88	33.70	33.88
2516	AMEX	SPYV	Wed, Dec 23, 2020	33.70	33.94	33.69	33.80
2515	AMEX	SPYV	Tue, Dec 22, 2020	33.77	33.77	33.53	33.53
2514	AMEX	SPYV	Mon, Dec 21, 2020	33.52	33.90	33.32	33.80
2513	AMEX	SPYV	Fri, Dec 18, 2020	34.37	34.37	33.97	33.98
2512	AMEX	SPYV	Thu, Dec 17, 2020	34.30	34.36	34.19	34.33
2511	AMEX	SPYV	Wed, Dec 16, 2020	34.26	34.27	34.08	34.14
2510	AMEX	SPYV	Tue, Dec 15, 2020	34.01	34.29	33.86	34.24
2509	AMEX	SPYV	Mon, Dec 14, 2020	34.43	34.46	33.77	33.77
2508	AMEX	SPYV	Fri, Dec 11, 2020	34.09	34.20	33.91	34.16
2507	AMEX	SPYV	Thu, Dec 10, 2020	34.19	34.33	34.14	34.26
2506	AMEX	SPYV	Wed, Dec 9, 2020	34.50	34.55	34.19	34.35
2505	AMEX	SPYV	Tue, Dec 8, 2020	34.05	34.42	34.04	34.37
2504	AMEX	SPYV	Mon, Dec 7, 2020	34.30	34.32	34.10	34.22
2503	AMEX	SPYV	Fri, Dec 4, 2020	34.15	34.42	34.10	34.42
2502	AMEX	SPYV	Thu, Dec 3, 2020	33.95	34.17	33.89	34.03
2501	AMEX	SPYV	Wed, Dec 2, 2020	33.66	33.99	33.64	33.97
2500	AMEX	SPYV	Tue, Dec 1, 2020	33.86	34.09	33.72	33.74
2499	AMEX	SPYV	Mon, Nov 30, 2020	33.69	33.69	33.36	33.47
2498	AMEX	SPYV	Fri, Nov 27, 2020	33.85	33.91	33.69	33.79
2497	AMEX	SPYV	Wed, Nov 25, 2020	33.91	33.91	33.66	33.82
2496	AMEX	SPYV	Tue, Nov 24, 2020	33.71	34.08	33.64	34.03
2495	AMEX	SPYV	Mon, Nov 23, 2020	33.08	33.37	33.08	33.31
2494	AMEX	SPYV	Fri, Nov 20, 2020	33.00	33.07	32.81	32.88
2493	AMEX	SPYV	Thu, Nov 19, 2020	32.93	33.06	32.71	33.02
2492	AMEX	SPYV	Wed, Nov 18, 2020	33.55	33.58	32.97	32.98
2491	AMEX	SPYV	Tue, Nov 17, 2020	33.27	33.51	33.09	33.40
2490	AMEX	SPYV	Mon, Nov 16, 2020	33.59	33.59	33.24	33.58
2489	AMEX	SPYV	Fri, Nov 13, 2020	32.62	33.09	32.62	32.99
2488	AMEX	SPYV	Thu, Nov 12, 2020	32.57	32.65	32.15	32.38
2487	AMEX	SPYV	Wed, Nov 11, 2020	33.10	33.10	32.65	32.81
2486	AMEX	SPYV	Tue, Nov 10, 2020	32.60	32.95	32.46	32.92
2485	AMEX	SPYV	Mon, Nov 9, 2020	33.00	33.24	32.43	32.48
2484	AMEX	SPYV	Fri, Nov 6, 2020	31.32	31.41	31.12	31.18
2483	AMEX	SPYV	Thu, Nov 5, 2020	31.23	31.53	31.18	31.30
2482	AMEX	SPYV	Wed, Nov 4, 2020	30.87	31.39	30.64	30.83
2481	AMEX	SPYV	Tue, Nov 3, 2020	30.63	30.94	30.60	30.77
2480	AMEX	SPYV	Mon, Nov 2, 2020	30.07	30.28	29.78	30.21
2479	AMEX	SPYV	Fri, Oct 30, 2020	29.51	29.69	29.25	29.66
2478	AMEX	SPYV	Thu, Oct 29, 2020	29.46	29.92	29.19	29.65
2477	AMEX	SPYV	Wed, Oct 28, 2020	29.86	30.08	29.47	29.50
2476	AMEX	SPYV	Tue, Oct 27, 2020	30.76	30.76	30.40	30.40
2475	AMEX	SPYV	Mon, Oct 26, 2020	30.99	31.05	30.49	30.80
2474	AMEX	SPYV	Fri, Oct 23, 2020	31.48	31.50	31.20	31.39
2473	AMEX	SPYV	Thu, Oct 22, 2020	30.94	31.36	30.92	31.33
2472	AMEX	SPYV	Wed, Oct 21, 2020	31.03	31.14	30.91	30.91
2471	AMEX	SPYV	Tue, Oct 20, 2020	31.06	31.31	30.96	31.04
2470	AMEX	SPYV	Mon, Oct 19, 2020	31.36	31.44	30.84	30.89
2469	AMEX	SPYV	Fri, Oct 16, 2020	31.31	31.48	31.25	31.35
2468	AMEX	SPYV	Thu, Oct 15, 2020	30.87	31.26	30.79	31.24
2467	AMEX	SPYV	Wed, Oct 14, 2020	31.32	31.44	31.10	31.15
2466	AMEX	SPYV	Tue, Oct 13, 2020	31.50	31.57	31.23	31.32
2465	AMEX	SPYV	Mon, Oct 12, 2020	31.51	31.71	31.43	31.63
2464	AMEX	SPYV	Fri, Oct 9, 2020	31.52	31.57	31.30	31.41
2463	AMEX	SPYV	Thu, Oct 8, 2020	31.14	31.35	31.08	31.35
2462	AMEX	SPYV	Wed, Oct 7, 2020	30.73	31.07	30.72	30.97
2461	AMEX	SPYV	Tue, Oct 6, 2020	30.86	31.09	30.43	30.48
2460	AMEX	SPYV	Mon, Oct 5, 2020	30.52	30.80	30.48	30.76
2459	AMEX	SPYV	Fri, Oct 2, 2020	29.84	30.47	29.77	30.30
2458	AMEX	SPYV	Thu, Oct 1, 2020	30.34	30.44	30.05	30.22
2457	AMEX	SPYV	Wed, Sep 30, 2020	30.03	30.48	30.02	30.20
2456	AMEX	SPYV	Tue, Sep 29, 2020	30.17	30.18	29.82	29.93
2455	AMEX	SPYV	Mon, Sep 28, 2020	30.06	30.32	30.05	30.16
2454	AMEX	SPYV	Fri, Sep 25, 2020	29.23	29.78	29.19	29.71
2453	AMEX	SPYV	Thu, Sep 24, 2020	29.29	29.65	29.05	29.37
2452	AMEX	SPYV	Wed, Sep 23, 2020	29.98	30.09	29.33	29.35
2451	AMEX	SPYV	Tue, Sep 22, 2020	29.90	30.10	29.72	29.89
2450	AMEX	SPYV	Mon, Sep 21, 2020	30.11	30.11	29.53	29.87
2449	AMEX	SPYV	Fri, Sep 18, 2020	31.03	31.05	30.60	30.56
2448	AMEX	SPYV	Thu, Sep 17, 2020	30.79	31.10	30.67	30.98
2447	AMEX	SPYV	Wed, Sep 16, 2020	31.07	31.45	31.03	31.14
2446	AMEX	SPYV	Tue, Sep 15, 2020	31.10	31.18	30.88	30.92
2445	AMEX	SPYV	Mon, Sep 14, 2020	30.82	31.13	30.76	30.97
2444	AMEX	SPYV	Fri, Sep 11, 2020	30.53	30.70	30.34	30.58
2443	AMEX	SPYV	Thu, Sep 10, 2020	30.94	31.01	30.36	30.41
2442	AMEX	SPYV	Wed, Sep 9, 2020	30.77	31.12	30.71	30.86
2441	AMEX	SPYV	Tue, Sep 8, 2020	30.92	30.92	30.44	30.55
2440	AMEX	SPYV	Fri, Sep 4, 2020	31.34	31.43	30.70	31.09
2439	AMEX	SPYV	Thu, Sep 3, 2020	31.75	31.97	30.89	31.11
2438	AMEX	SPYV	Wed, Sep 2, 2020	31.22	31.79	31.16	31.68
2437	AMEX	SPYV	Tue, Sep 1, 2020	31.09	31.16	30.97	31.14
2436	AMEX	SPYV	Mon, Aug 31, 2020	31.34	31.34	31.14	31.14
2435	AMEX	SPYV	Fri, Aug 28, 2020	31.33	31.42	31.11	31.41
2434	AMEX	SPYV	Thu, Aug 27, 2020	31.05	31.29	31.04	31.19
2433	AMEX	SPYV	Wed, Aug 26, 2020	31.01	31.02	30.82	30.96
2432	AMEX	SPYV	Tue, Aug 25, 2020	31.18	31.22	30.92	31.04
2431	AMEX	SPYV	Mon, Aug 24, 2020	30.81	31.07	30.70	31.07
2430	AMEX	SPYV	Fri, Aug 21, 2020	30.59	30.69	30.52	30.65
2429	AMEX	SPYV	Thu, Aug 20, 2020	30.65	30.75	30.59	30.67
2428	AMEX	SPYV	Wed, Aug 19, 2020	31.01	31.10	30.76	30.84
2427	AMEX	SPYV	Tue, Aug 18, 2020	31.08	31.12	30.91	30.95
2426	AMEX	SPYV	Mon, Aug 17, 2020	31.16	31.17	31.03	31.06
2425	AMEX	SPYV	Fri, Aug 14, 2020	30.98	31.23	30.94	31.15
2424	AMEX	SPYV	Thu, Aug 13, 2020	31.11	31.18	30.99	31.07
2423	AMEX	SPYV	Wed, Aug 12, 2020	31.37	31.43	31.21	31.32
2422	AMEX	SPYV	Tue, Aug 11, 2020	31.52	31.62	31.01	31.10
2421	AMEX	SPYV	Mon, Aug 10, 2020	30.94	31.19	30.93	31.16
2420	AMEX	SPYV	Fri, Aug 7, 2020	30.45	30.87	30.41	30.85
2419	AMEX	SPYV	Thu, Aug 6, 2020	30.46	30.56	30.38	30.52
2418	AMEX	SPYV	Wed, Aug 5, 2020	30.52	30.59	30.46	30.52
2417	AMEX	SPYV	Tue, Aug 4, 2020	30.14	30.36	30.11	30.34
2416	AMEX	SPYV	Mon, Aug 3, 2020	30.18	30.26	30.00	30.18
2415	AMEX	SPYV	Fri, Jul 31, 2020	30.09	30.11	29.70	30.11
2414	AMEX	SPYV	Thu, Jul 30, 2020	30.16	30.24	29.88	30.19
2413	AMEX	SPYV	Wed, Jul 29, 2020	30.22	30.57	30.17	30.50
2412	AMEX	SPYV	Tue, Jul 28, 2020	30.14	30.33	30.10	30.16
2411	AMEX	SPYV	Mon, Jul 27, 2020	30.21	30.21	29.98	30.19
2410	AMEX	SPYV	Fri, Jul 24, 2020	30.34	30.43	30.08	30.19
2409	AMEX	SPYV	Thu, Jul 23, 2020	30.41	30.61	30.28	30.40
2408	AMEX	SPYV	Wed, Jul 22, 2020	30.20	30.44	30.13	30.41
2407	AMEX	SPYV	Tue, Jul 21, 2020	30.10	30.42	30.06	30.27
2406	AMEX	SPYV	Mon, Jul 20, 2020	30.05	30.11	29.85	29.89
2405	AMEX	SPYV	Fri, Jul 17, 2020	30.14	30.22	30.02	30.12
2404	AMEX	SPYV	Thu, Jul 16, 2020	29.87	30.17	29.84	30.03
2403	AMEX	SPYV	Wed, Jul 15, 2020	30.05	30.12	29.86	30.02
2402	AMEX	SPYV	Tue, Jul 14, 2020	29.08	29.68	29.00	29.63
2401	AMEX	SPYV	Mon, Jul 13, 2020	29.32	29.62	29.13	29.19
2400	AMEX	SPYV	Fri, Jul 10, 2020	28.61	29.15	28.61	29.14
2399	AMEX	SPYV	Thu, Jul 9, 2020	29.03	29.07	28.40	28.64
2398	AMEX	SPYV	Wed, Jul 8, 2020	29.06	29.19	28.85	29.08
2397	AMEX	SPYV	Tue, Jul 7, 2020	29.19	29.24	28.98	29.03
2396	AMEX	SPYV	Mon, Jul 6, 2020	29.54	29.63	29.30	29.41
2395	AMEX	SPYV	Thu, Jul 2, 2020	29.38	29.54	29.08	29.13
2394	AMEX	SPYV	Wed, Jul 1, 2020	29.11	29.29	28.92	29.01
2393	AMEX	SPYV	Tue, Jun 30, 2020	28.64	29.16	28.60	28.98
2392	AMEX	SPYV	Mon, Jun 29, 2020	28.43	28.70	28.26	28.70
2391	AMEX	SPYV	Fri, Jun 26, 2020	28.65	28.69	28.08	28.22
2390	AMEX	SPYV	Thu, Jun 25, 2020	28.44	28.85	28.27	28.84
2389	AMEX	SPYV	Wed, Jun 24, 2020	29.08	29.08	28.32	28.54
2388	AMEX	SPYV	Tue, Jun 23, 2020	29.62	29.64	29.34	29.36
2387	AMEX	SPYV	Mon, Jun 22, 2020	29.23	29.38	29.02	29.29
2386	AMEX	SPYV	Fri, Jun 19, 2020	30.23	30.24	29.42	29.33
2385	AMEX	SPYV	Thu, Jun 18, 2020	29.57	29.87	29.50	29.78
2384	AMEX	SPYV	Wed, Jun 17, 2020	30.18	30.18	29.72	29.77
2383	AMEX	SPYV	Tue, Jun 16, 2020	30.51	30.51	29.59	30.11
2382	AMEX	SPYV	Mon, Jun 15, 2020	28.64	29.69	28.47	29.55
2381	AMEX	SPYV	Fri, Jun 12, 2020	29.77	29.77	28.75	29.34
2380	AMEX	SPYV	Thu, Jun 11, 2020	29.87	30.05	28.79	28.86
2379	AMEX	SPYV	Wed, Jun 10, 2020	31.47	31.48	30.88	30.88
2378	AMEX	SPYV	Tue, Jun 9, 2020	31.68	31.69	31.41	31.51
2377	AMEX	SPYV	Mon, Jun 8, 2020	31.79	32.15	31.72	32.15
2376	AMEX	SPYV	Fri, Jun 5, 2020	31.60	31.87	31.42	31.52
2375	AMEX	SPYV	Thu, Jun 4, 2020	30.37	30.64	30.29	30.62
2374	AMEX	SPYV	Wed, Jun 3, 2020	30.24	30.59	30.21	30.49
2373	AMEX	SPYV	Tue, Jun 2, 2020	29.74	29.91	29.64	29.90
2372	AMEX	SPYV	Mon, Jun 1, 2020	29.46	29.70	29.37	29.60
2371	AMEX	SPYV	Fri, May 29, 2020	29.33	29.57	29.03	29.52
2370	AMEX	SPYV	Thu, May 28, 2020	29.92	29.92	29.44	29.51
2369	AMEX	SPYV	Wed, May 27, 2020	29.48	29.65	29.09	29.65
2368	AMEX	SPYV	Tue, May 26, 2020	29.00	29.20	28.93	28.99
2367	AMEX	SPYV	Fri, May 22, 2020	28.24	28.28	28.03	28.27
2366	AMEX	SPYV	Thu, May 21, 2020	28.38	28.51	28.14	28.24
2365	AMEX	SPYV	Wed, May 20, 2020	28.38	28.57	28.30	28.44
2364	AMEX	SPYV	Tue, May 19, 2020	28.38	28.43	28.00	28.00
2363	AMEX	SPYV	Mon, May 18, 2020	28.23	28.64	28.20	28.49
2362	AMEX	SPYV	Fri, May 15, 2020	27.16	27.43	27.02	27.38
2361	AMEX	SPYV	Thu, May 14, 2020	26.65	27.36	26.39	27.36
2360	AMEX	SPYV	Wed, May 13, 2020	27.51	27.51	26.77	26.96
2359	AMEX	SPYV	Tue, May 12, 2020	28.29	28.34	27.60	27.62
2358	AMEX	SPYV	Mon, May 11, 2020	28.11	28.34	27.96	28.15
2357	AMEX	SPYV	Fri, May 8, 2020	28.13	28.40	28.06	28.37
2356	AMEX	SPYV	Thu, May 7, 2020	27.80	28.08	27.71	27.74
2355	AMEX	SPYV	Wed, May 6, 2020	28.08	28.12	27.48	27.50
2354	AMEX	SPYV	Tue, May 5, 2020	28.06	28.26	27.91	27.91
2353	AMEX	SPYV	Mon, May 4, 2020	27.57	27.80	27.37	27.79
2352	AMEX	SPYV	Fri, May 1, 2020	28.13	28.18	27.69	27.83
2351	AMEX	SPYV	Thu, Apr 30, 2020	28.88	28.89	28.49	28.61
2350	AMEX	SPYV	Wed, Apr 29, 2020	29.25	29.43	28.99	29.17
2349	AMEX	SPYV	Tue, Apr 28, 2020	29.00	29.07	28.54	28.63
2348	AMEX	SPYV	Mon, Apr 27, 2020	28.10	28.63	28.04	28.53
2347	AMEX	SPYV	Fri, Apr 24, 2020	27.76	28.03	27.50	27.95
2346	AMEX	SPYV	Thu, Apr 23, 2020	27.67	28.05	27.54	27.59
2345	AMEX	SPYV	Wed, Apr 22, 2020	27.64	27.74	27.41	27.57
2344	AMEX	SPYV	Tue, Apr 21, 2020	27.35	27.58	27.07	27.15
2343	AMEX	SPYV	Mon, Apr 20, 2020	28.00	28.39	27.85	27.88
2342	AMEX	SPYV	Fri, Apr 17, 2020	28.14	28.55	27.98	28.47
2341	AMEX	SPYV	Thu, Apr 16, 2020	27.58	27.62	27.16	27.49
2340	AMEX	SPYV	Wed, Apr 15, 2020	27.65	27.67	27.26	27.52
2339	AMEX	SPYV	Tue, Apr 14, 2020	28.22	28.44	27.97	28.31
2338	AMEX	SPYV	Mon, Apr 13, 2020	28.17	28.21	27.40	27.72
2337	AMEX	SPYV	Thu, Apr 9, 2020	28.02	28.63	27.92	28.22
2336	AMEX	SPYV	Wed, Apr 8, 2020	26.84	27.77	26.62	27.63
2335	AMEX	SPYV	Tue, Apr 7, 2020	27.43	27.52	26.53	26.53
2334	AMEX	SPYV	Mon, Apr 6, 2020	25.83	26.66	25.74	26.48
2333	AMEX	SPYV	Fri, Apr 3, 2020	25.22	25.45	24.62	24.88
2332	AMEX	SPYV	Thu, Apr 2, 2020	24.59	25.46	24.55	25.30
2331	AMEX	SPYV	Wed, Apr 1, 2020	24.91	25.11	24.44	24.70
2330	AMEX	SPYV	Tue, Mar 31, 2020	26.17	26.40	25.71	25.84
2329	AMEX	SPYV	Mon, Mar 30, 2020	25.70	26.41	25.47	26.32
2328	AMEX	SPYV	Fri, Mar 27, 2020	25.53	26.31	25.23	25.59
2327	AMEX	SPYV	Thu, Mar 26, 2020	25.04	26.47	25.02	26.33
2326	AMEX	SPYV	Wed, Mar 25, 2020	24.38	25.69	23.88	24.71
2325	AMEX	SPYV	Tue, Mar 24, 2020	23.27	24.30	23.18	24.25
2324	AMEX	SPYV	Mon, Mar 23, 2020	22.93	22.93	21.77	22.11
2323	AMEX	SPYV	Fri, Mar 20, 2020	24.52	24.70	23.19	23.05
2322	AMEX	SPYV	Thu, Mar 19, 2020	24.19	24.90	23.45	24.35
2321	AMEX	SPYV	Wed, Mar 18, 2020	24.44	25.13	23.15	24.49
2320	AMEX	SPYV	Tue, Mar 17, 2020	24.99	26.21	24.26	25.90
2319	AMEX	SPYV	Mon, Mar 16, 2020	24.71	26.26	23.97	24.54
2318	AMEX	SPYV	Fri, Mar 13, 2020	26.94	27.69	25.49	27.63
2317	AMEX	SPYV	Thu, Mar 12, 2020	26.24	27.14	25.36	25.38
2316	AMEX	SPYV	Wed, Mar 11, 2020	28.90	28.97	27.88	28.23
2315	AMEX	SPYV	Tue, Mar 10, 2020	29.50	29.71	28.22	29.71
2314	AMEX	SPYV	Mon, Mar 9, 2020	28.74	29.35	27.75	28.36
2313	AMEX	SPYV	Fri, Mar 6, 2020	30.48	31.07	30.27	30.92
2312	AMEX	SPYV	Thu, Mar 5, 2020	31.72	32.01	31.18	31.50
2311	AMEX	SPYV	Wed, Mar 4, 2020	31.90	32.60	31.62	32.60
2310	AMEX	SPYV	Tue, Mar 3, 2020	32.15	32.64	30.97	31.27
2309	AMEX	SPYV	Mon, Mar 2, 2020	30.95	32.16	30.60	32.16
2308	AMEX	SPYV	Fri, Feb 28, 2020	30.34	30.84	29.89	30.80
2307	AMEX	SPYV	Thu, Feb 27, 2020	32.13	32.48	31.22	31.22
2306	AMEX	SPYV	Wed, Feb 26, 2020	33.04	33.32	32.60	32.61
2305	AMEX	SPYV	Tue, Feb 25, 2020	34.07	34.11	32.80	32.91
2304	AMEX	SPYV	Mon, Feb 24, 2020	34.19	34.32	33.89	33.98
2303	AMEX	SPYV	Fri, Feb 21, 2020	35.08	35.10	34.93	35.06
2302	AMEX	SPYV	Thu, Feb 20, 2020	35.16	35.30	34.94	35.22
2301	AMEX	SPYV	Wed, Feb 19, 2020	35.23	35.31	35.19	35.25
2300	AMEX	SPYV	Tue, Feb 18, 2020	35.20	35.26	34.99	35.13
2299	AMEX	SPYV	Fri, Feb 14, 2020	35.32	35.33	35.15	35.29
2298	AMEX	SPYV	Thu, Feb 13, 2020	35.22	35.38	35.15	35.31
2297	AMEX	SPYV	Wed, Feb 12, 2020	35.34	35.45	35.28	35.37
2296	AMEX	SPYV	Tue, Feb 11, 2020	35.20	35.30	35.14	35.20
2295	AMEX	SPYV	Mon, Feb 10, 2020	34.88	35.05	34.85	35.05
2294	AMEX	SPYV	Fri, Feb 7, 2020	35.05	35.05	34.89	34.93
2293	AMEX	SPYV	Thu, Feb 6, 2020	35.26	35.26	35.10	35.13
2292	AMEX	SPYV	Wed, Feb 5, 2020	34.79	35.15	34.79	35.12
2291	AMEX	SPYV	Tue, Feb 4, 2020	34.45	34.65	34.45	34.49
2290	AMEX	SPYV	Mon, Feb 3, 2020	34.13	34.36	34.06	34.10
2289	AMEX	SPYV	Fri, Jan 31, 2020	34.45	34.45	33.87	33.99
2288	AMEX	SPYV	Thu, Jan 30, 2020	34.25	34.62	34.14	34.60
2287	AMEX	SPYV	Wed, Jan 29, 2020	34.74	34.74	34.46	34.46
2286	AMEX	SPYV	Tue, Jan 28, 2020	34.54	34.75	34.49	34.62
2285	AMEX	SPYV	Mon, Jan 27, 2020	34.40	34.56	34.32	34.42
2284	AMEX	SPYV	Fri, Jan 24, 2020	35.26	35.26	34.74	34.90
2283	AMEX	SPYV	Thu, Jan 23, 2020	35.15	35.26	34.96	35.25
2282	AMEX	SPYV	Wed, Jan 22, 2020	35.32	35.35	35.21	35.23
2281	AMEX	SPYV	Tue, Jan 21, 2020	35.26	35.32	35.18	35.21
2280	AMEX	SPYV	Fri, Jan 17, 2020	35.37	35.38	35.31	35.36
2279	AMEX	SPYV	Thu, Jan 16, 2020	35.17	35.31	35.16	35.30
2278	AMEX	SPYV	Wed, Jan 15, 2020	34.97	35.15	34.92	35.05
2277	AMEX	SPYV	Tue, Jan 14, 2020	34.93	35.08	34.89	34.99
2276	AMEX	SPYV	Mon, Jan 13, 2020	34.89	34.98	34.80	34.98
2275	AMEX	SPYV	Fri, Jan 10, 2020	35.00	35.02	34.80	34.83
2274	AMEX	SPYV	Thu, Jan 9, 2020	34.97	34.98	34.86	34.95
2273	AMEX	SPYV	Wed, Jan 8, 2020	34.72	34.96	34.69	34.80
2272	AMEX	SPYV	Tue, Jan 7, 2020	34.75	34.80	34.64	34.71
2271	AMEX	SPYV	Mon, Jan 6, 2020	34.57	34.86	34.56	34.84
2270	AMEX	SPYV	Fri, Jan 3, 2020	34.70	34.88	34.66	34.79
2269	AMEX	SPYV	Thu, Jan 2, 2020	35.07	35.10	34.86	35.03
2268	AMEX	SPYV	Tue, Dec 31, 2019	34.75	34.92	34.72	34.91
2267	AMEX	SPYV	Mon, Dec 30, 2019	34.99	34.99	34.75	34.80
2266	AMEX	SPYV	Fri, Dec 27, 2019	35.03	35.03	34.90	34.95
2265	AMEX	SPYV	Thu, Dec 26, 2019	34.92	34.96	34.86	34.94
2264	AMEX	SPYV	Tue, Dec 24, 2019	34.91	34.91	34.84	34.87
2263	AMEX	SPYV	Mon, Dec 23, 2019	34.94	35.03	34.86	34.89
2262	AMEX	SPYV	Fri, Dec 20, 2019	35.07	35.17	35.04	35.07
2261	AMEX	SPYV	Thu, Dec 19, 2019	34.88	34.94	34.85	34.92
2260	AMEX	SPYV	Wed, Dec 18, 2019	34.91	34.91	34.82	34.84
2259	AMEX	SPYV	Tue, Dec 17, 2019	34.87	34.93	34.83	34.85
2258	AMEX	SPYV	Mon, Dec 16, 2019	34.81	34.92	34.76	34.82
2257	AMEX	SPYV	Fri, Dec 13, 2019	34.58	34.77	34.43	34.54
2256	AMEX	SPYV	Thu, Dec 12, 2019	34.20	34.66	34.17	34.60
2255	AMEX	SPYV	Wed, Dec 11, 2019	34.13	34.25	34.12	34.19
2254	AMEX	SPYV	Tue, Dec 10, 2019	34.13	34.20	33.99	34.12
2253	AMEX	SPYV	Mon, Dec 9, 2019	34.21	34.26	34.12	34.12
2252	AMEX	SPYV	Fri, Dec 6, 2019	34.15	34.30	34.15	34.24
2251	AMEX	SPYV	Thu, Dec 5, 2019	33.87	33.91	33.73	33.90
2250	AMEX	SPYV	Wed, Dec 4, 2019	33.67	33.87	33.63	33.77
2249	AMEX	SPYV	Tue, Dec 3, 2019	33.50	33.54	33.29	33.52
2248	AMEX	SPYV	Mon, Dec 2, 2019	34.15	34.19	33.83	33.83
2247	AMEX	SPYV	Fri, Nov 29, 2019	34.17	34.17	34.05	34.09
2246	AMEX	SPYV	Wed, Nov 27, 2019	34.15	34.22	34.09	34.21
2245	AMEX	SPYV	Tue, Nov 26, 2019	34.11	34.11	34.00	34.05
2244	AMEX	SPYV	Mon, Nov 25, 2019	33.97	34.10	33.96	34.08
2243	AMEX	SPYV	Fri, Nov 22, 2019	33.83	33.89	33.74	33.85
2242	AMEX	SPYV	Thu, Nov 21, 2019	33.80	33.80	33.64	33.75
2241	AMEX	SPYV	Wed, Nov 20, 2019	33.84	33.86	33.57	33.77
2240	AMEX	SPYV	Tue, Nov 19, 2019	34.10	34.10	33.85	33.89
2239	AMEX	SPYV	Mon, Nov 18, 2019	33.97	34.05	33.92	34.03
2238	AMEX	SPYV	Fri, Nov 15, 2019	33.92	34.01	33.81	34.01
2237	AMEX	SPYV	Thu, Nov 14, 2019	33.70	33.79	33.61	33.75
2236	AMEX	SPYV	Wed, Nov 13, 2019	33.62	33.79	33.54	33.73
2235	AMEX	SPYV	Tue, Nov 12, 2019	33.77	33.85	33.65	33.74
2234	AMEX	SPYV	Mon, Nov 11, 2019	33.63	33.73	33.59	33.72
2233	AMEX	SPYV	Fri, Nov 8, 2019	33.69	33.80	33.53	33.80
2232	AMEX	SPYV	Thu, Nov 7, 2019	33.75	33.85	33.65	33.73
2231	AMEX	SPYV	Wed, Nov 6, 2019	33.56	33.57	33.43	33.56
2230	AMEX	SPYV	Tue, Nov 5, 2019	33.53	33.63	33.48	33.54
2229	AMEX	SPYV	Mon, Nov 4, 2019	33.49	33.52	33.43	33.51
2228	AMEX	SPYV	Fri, Nov 1, 2019	33.00	33.28	33.00	33.28
2227	AMEX	SPYV	Thu, Oct 31, 2019	32.91	32.91	32.60	32.82
2226	AMEX	SPYV	Wed, Oct 30, 2019	32.95	32.95	32.72	32.92
2225	AMEX	SPYV	Tue, Oct 29, 2019	32.89	33.01	32.86	32.88
2224	AMEX	SPYV	Mon, Oct 28, 2019	32.93	33.03	32.90	32.92
2223	AMEX	SPYV	Fri, Oct 25, 2019	32.62	32.84	32.60	32.78
2222	AMEX	SPYV	Thu, Oct 24, 2019	32.74	32.76	32.51	32.63
2221	AMEX	SPYV	Wed, Oct 23, 2019	32.55	32.67	32.53	32.67
2220	AMEX	SPYV	Tue, Oct 22, 2019	32.55	32.75	32.51	32.59
2219	AMEX	SPYV	Mon, Oct 21, 2019	32.38	32.52	32.38	32.50
2218	AMEX	SPYV	Fri, Oct 18, 2019	32.16	32.32	32.12	32.24
2217	AMEX	SPYV	Thu, Oct 17, 2019	32.24	32.33	32.13	32.23
2216	AMEX	SPYV	Wed, Oct 16, 2019	32.13	32.24	32.10	32.14
2215	AMEX	SPYV	Tue, Oct 15, 2019	32.01	32.30	31.96	32.18
2214	AMEX	SPYV	Mon, Oct 14, 2019	31.83	31.93	31.81	31.87
2213	AMEX	SPYV	Fri, Oct 11, 2019	31.83	32.16	31.83	31.89
2212	AMEX	SPYV	Thu, Oct 10, 2019	31.26	31.61	31.25	31.50
2211	AMEX	SPYV	Wed, Oct 9, 2019	31.22	31.35	31.12	31.24
2210	AMEX	SPYV	Tue, Oct 8, 2019	31.22	31.30	30.96	30.96
2209	AMEX	SPYV	Mon, Oct 7, 2019	31.53	31.72	31.44	31.45
2208	AMEX	SPYV	Fri, Oct 4, 2019	31.26	31.60	31.25	31.60
2207	AMEX	SPYV	Thu, Oct 3, 2019	30.95	31.14	30.59	31.13
2206	AMEX	SPYV	Wed, Oct 2, 2019	31.35	31.35	30.85	30.97
2205	AMEX	SPYV	Tue, Oct 1, 2019	32.09	32.16	31.51	31.52
2204	AMEX	SPYV	Mon, Sep 30, 2019	31.88	32.04	31.88	31.96
2203	AMEX	SPYV	Fri, Sep 27, 2019	31.97	32.01	31.65	31.80
2202	AMEX	SPYV	Thu, Sep 26, 2019	32.00	32.00	31.76	31.89
2201	AMEX	SPYV	Wed, Sep 25, 2019	31.84	32.03	31.74	32.00
2200	AMEX	SPYV	Tue, Sep 24, 2019	32.16	32.19	31.70	31.79
2199	AMEX	SPYV	Mon, Sep 23, 2019	31.92	32.12	31.87	32.05
2198	AMEX	SPYV	Fri, Sep 20, 2019	32.38	32.47	32.17	32.20
2197	AMEX	SPYV	Thu, Sep 19, 2019	32.47	32.53	32.30	32.34
2196	AMEX	SPYV	Wed, Sep 18, 2019	32.35	32.44	32.16	32.44
2195	AMEX	SPYV	Tue, Sep 17, 2019	32.32	32.41	32.24	32.40
2194	AMEX	SPYV	Mon, Sep 16, 2019	32.35	32.41	32.28	32.39
2193	AMEX	SPYV	Fri, Sep 13, 2019	32.51	32.56	32.40	32.43
2192	AMEX	SPYV	Thu, Sep 12, 2019	32.46	32.54	32.29	32.43
2191	AMEX	SPYV	Wed, Sep 11, 2019	32.17	32.41	32.04	32.41
2190	AMEX	SPYV	Tue, Sep 10, 2019	31.89	32.13	31.86	32.13
2189	AMEX	SPYV	Mon, Sep 9, 2019	31.78	31.96	31.77	31.92
2188	AMEX	SPYV	Fri, Sep 6, 2019	31.64	31.71	31.56	31.65
2187	AMEX	SPYV	Thu, Sep 5, 2019	31.48	31.74	31.48	31.59
2186	AMEX	SPYV	Wed, Sep 4, 2019	31.07	31.18	31.00	31.17
2185	AMEX	SPYV	Tue, Sep 3, 2019	30.77	30.82	30.55	30.80
2184	AMEX	SPYV	Fri, Aug 30, 2019	31.07	31.15	30.90	30.96
2183	AMEX	SPYV	Thu, Aug 29, 2019	30.82	30.98	30.72	30.93
2182	AMEX	SPYV	Wed, Aug 28, 2019	30.19	30.54	30.14	30.53
2181	AMEX	SPYV	Tue, Aug 27, 2019	30.59	30.63	30.18	30.23
2180	AMEX	SPYV	Mon, Aug 26, 2019	30.38	30.46	30.24	30.45
2179	AMEX	SPYV	Fri, Aug 23, 2019	30.76	30.94	29.99	30.12
2178	AMEX	SPYV	Thu, Aug 22, 2019	30.99	31.12	30.79	30.96
2177	AMEX	SPYV	Wed, Aug 21, 2019	30.96	30.98	30.87	30.93
2176	AMEX	SPYV	Tue, Aug 20, 2019	30.92	30.93	30.69	30.69
2175	AMEX	SPYV	Mon, Aug 19, 2019	30.96	31.05	30.91	30.95
2174	AMEX	SPYV	Fri, Aug 16, 2019	30.26	30.66	30.26	30.61
2173	AMEX	SPYV	Thu, Aug 15, 2019	30.17	30.22	29.85	30.08
2172	AMEX	SPYV	Wed, Aug 14, 2019	30.50	30.53	30.04	30.06
2171	AMEX	SPYV	Tue, Aug 13, 2019	30.53	31.21	30.47	30.98
2170	AMEX	SPYV	Mon, Aug 12, 2019	30.72	30.78	30.43	30.53
2169	AMEX	SPYV	Fri, Aug 9, 2019	31.01	31.05	30.71	30.92
2168	AMEX	SPYV	Thu, Aug 8, 2019	30.73	31.13	30.69	31.11
2167	AMEX	SPYV	Wed, Aug 7, 2019	30.27	30.66	29.97	30.57
2166	AMEX	SPYV	Tue, Aug 6, 2019	30.47	30.63	30.19	30.62
2165	AMEX	SPYV	Mon, Aug 5, 2019	30.75	30.75	30.03	30.24
2164	AMEX	SPYV	Fri, Aug 2, 2019	31.31	31.32	30.97	31.19
2163	AMEX	SPYV	Thu, Aug 1, 2019	31.84	32.11	31.31	31.40
2162	AMEX	SPYV	Wed, Jul 31, 2019	32.15	32.20	31.63	31.81
2161	AMEX	SPYV	Tue, Jul 30, 2019	31.96	32.11	31.92	32.10
2160	AMEX	SPYV	Mon, Jul 29, 2019	32.15	32.19	32.10	32.11
2159	AMEX	SPYV	Fri, Jul 26, 2019	32.03	32.17	31.96	32.15
2158	AMEX	SPYV	Thu, Jul 25, 2019	32.12	32.12	31.91	31.98
2157	AMEX	SPYV	Wed, Jul 24, 2019	31.89	32.13	31.88	32.13
2156	AMEX	SPYV	Tue, Jul 23, 2019	31.80	31.96	31.75	31.94
2155	AMEX	SPYV	Mon, Jul 22, 2019	31.67	31.70	31.57	31.68
2154	AMEX	SPYV	Fri, Jul 19, 2019	31.85	31.86	31.59	31.61
2153	AMEX	SPYV	Thu, Jul 18, 2019	31.58	31.82	31.57	31.78
2152	AMEX	SPYV	Wed, Jul 17, 2019	31.87	31.87	31.63	31.63
2151	AMEX	SPYV	Tue, Jul 16, 2019	31.95	31.99	31.86	31.88
2150	AMEX	SPYV	Mon, Jul 15, 2019	32.03	32.04	31.91	31.96
2149	AMEX	SPYV	Fri, Jul 12, 2019	31.83	32.00	31.83	32.00
2148	AMEX	SPYV	Thu, Jul 11, 2019	31.72	31.80	31.65	31.75
2147	AMEX	SPYV	Wed, Jul 10, 2019	31.68	31.79	31.59	31.65
2146	AMEX	SPYV	Tue, Jul 9, 2019	31.45	31.61	31.43	31.59
2145	AMEX	SPYV	Mon, Jul 8, 2019	31.61	31.67	31.52	31.57
2144	AMEX	SPYV	Fri, Jul 5, 2019	31.67	31.77	31.51	31.75
2143	AMEX	SPYV	Wed, Jul 3, 2019	31.62	31.77	31.60	31.77
2142	AMEX	SPYV	Tue, Jul 2, 2019	31.51	31.55	31.37	31.54
2141	AMEX	SPYV	Mon, Jul 1, 2019	31.64	31.70	31.38	31.52
2140	AMEX	SPYV	Fri, Jun 28, 2019	31.19	31.31	31.14	31.28
2139	AMEX	SPYV	Thu, Jun 27, 2019	31.00	31.10	30.97	31.05
2138	AMEX	SPYV	Wed, Jun 26, 2019	31.01	31.05	30.90	30.90
2137	AMEX	SPYV	Tue, Jun 25, 2019	31.12	31.12	30.88	30.90
2136	AMEX	SPYV	Mon, Jun 24, 2019	31.20	31.22	31.07	31.08
2135	AMEX	SPYV	Fri, Jun 21, 2019	31.42	31.53	31.36	31.20
2134	AMEX	SPYV	Thu, Jun 20, 2019	31.42	31.47	31.17	31.43
2133	AMEX	SPYV	Wed, Jun 19, 2019	31.13	31.22	31.05	31.12
2132	AMEX	SPYV	Tue, Jun 18, 2019	30.93	31.24	30.89	31.11
2131	AMEX	SPYV	Mon, Jun 17, 2019	30.82	30.87	30.74	30.77
2130	AMEX	SPYV	Fri, Jun 14, 2019	30.83	30.89	30.70	30.81
2129	AMEX	SPYV	Thu, Jun 13, 2019	30.79	30.90	30.76	30.87
2128	AMEX	SPYV	Wed, Jun 12, 2019	30.75	30.78	30.64	30.68
2127	AMEX	SPYV	Tue, Jun 11, 2019	30.91	30.98	30.72	30.76
2126	AMEX	SPYV	Mon, Jun 10, 2019	30.77	30.92	30.73	30.73
2125	AMEX	SPYV	Fri, Jun 7, 2019	30.44	30.70	30.44	30.56
2124	AMEX	SPYV	Thu, Jun 6, 2019	30.22	30.45	30.14	30.37
2123	AMEX	SPYV	Wed, Jun 5, 2019	30.19	30.19	29.93	30.17
2122	AMEX	SPYV	Tue, Jun 4, 2019	29.62	30.02	29.60	30.00
2121	AMEX	SPYV	Mon, Jun 3, 2019	29.18	29.45	29.16	29.31
2120	AMEX	SPYV	Fri, May 31, 2019	29.22	29.30	29.12	29.12
2119	AMEX	SPYV	Thu, May 30, 2019	29.58	29.69	29.39	29.51
2118	AMEX	SPYV	Wed, May 29, 2019	29.51	29.61	29.32	29.53
2117	AMEX	SPYV	Tue, May 28, 2019	30.08	30.12	29.67	29.67
2116	AMEX	SPYV	Fri, May 24, 2019	30.13	30.18	29.96	30.05
2115	AMEX	SPYV	Thu, May 23, 2019	30.07	30.07	29.80	30.00
2114	AMEX	SPYV	Wed, May 22, 2019	30.42	30.49	30.32	30.36
2113	AMEX	SPYV	Tue, May 21, 2019	30.41	30.59	30.38	30.54
2112	AMEX	SPYV	Mon, May 20, 2019	30.24	30.40	30.16	30.26
2111	AMEX	SPYV	Fri, May 17, 2019	30.33	30.68	30.32	30.43
2110	AMEX	SPYV	Thu, May 16, 2019	30.47	30.76	30.47	30.58
2109	AMEX	SPYV	Wed, May 15, 2019	30.14	30.48	30.07	30.38
2108	AMEX	SPYV	Tue, May 14, 2019	30.16	30.51	30.14	30.33
2107	AMEX	SPYV	Mon, May 13, 2019	30.28	30.32	29.94	30.05
2106	AMEX	SPYV	Fri, May 10, 2019	30.62	30.93	30.23	30.86
2105	AMEX	SPYV	Thu, May 9, 2019	30.56	30.80	30.36	30.74
2104	AMEX	SPYV	Wed, May 8, 2019	30.84	31.02	30.75	30.81
2103	AMEX	SPYV	Tue, May 7, 2019	31.12	31.15	30.67	30.87
2102	AMEX	SPYV	Mon, May 6, 2019	31.05	31.44	31.02	31.40
2101	AMEX	SPYV	Fri, May 3, 2019	31.45	31.58	31.40	31.55
2100	AMEX	SPYV	Thu, May 2, 2019	31.37	31.47	31.15	31.31
2099	AMEX	SPYV	Wed, May 1, 2019	31.65	31.71	31.37	31.37
2098	AMEX	SPYV	Tue, Apr 30, 2019	31.47	31.55	31.27	31.51
2097	AMEX	SPYV	Mon, Apr 29, 2019	31.40	31.55	31.40	31.46
2096	AMEX	SPYV	Fri, Apr 26, 2019	31.21	31.38	31.19	31.38
2095	AMEX	SPYV	Thu, Apr 25, 2019	31.27	31.33	31.10	31.22
2094	AMEX	SPYV	Wed, Apr 24, 2019	31.45	31.46	31.35	31.40
2093	AMEX	SPYV	Tue, Apr 23, 2019	31.28	31.51	31.25	31.48
2092	AMEX	SPYV	Mon, Apr 22, 2019	31.22	31.27	31.18	31.25
2091	AMEX	SPYV	Thu, Apr 18, 2019	31.33	31.33	31.18	31.28
2090	AMEX	SPYV	Wed, Apr 17, 2019	31.36	31.36	31.18	31.25
2089	AMEX	SPYV	Tue, Apr 16, 2019	31.27	31.28	31.16	31.26
2088	AMEX	SPYV	Mon, Apr 15, 2019	31.20	31.22	31.09	31.18
2087	AMEX	SPYV	Fri, Apr 12, 2019	31.21	31.30	31.07	31.19
2086	AMEX	SPYV	Thu, Apr 11, 2019	31.04	31.09	30.93	31.00
2085	AMEX	SPYV	Wed, Apr 10, 2019	30.93	30.99	30.85	30.98
2084	AMEX	SPYV	Tue, Apr 9, 2019	31.00	31.01	30.82	30.88
2083	AMEX	SPYV	Mon, Apr 8, 2019	31.00	31.11	30.95	31.11
2082	AMEX	SPYV	Fri, Apr 5, 2019	30.93	31.05	30.89	31.03
2081	AMEX	SPYV	Thu, Apr 4, 2019	30.75	30.88	30.74	30.87
2080	AMEX	SPYV	Wed, Apr 3, 2019	30.76	30.84	30.62	30.71
2079	AMEX	SPYV	Tue, Apr 2, 2019	30.67	30.69	30.55	30.65
2078	AMEX	SPYV	Mon, Apr 1, 2019	30.49	30.69	30.45	30.67
2077	AMEX	SPYV	Fri, Mar 29, 2019	30.26	30.29	30.12	30.28
2076	AMEX	SPYV	Thu, Mar 28, 2019	30.01	30.11	29.88	30.08
2075	AMEX	SPYV	Wed, Mar 27, 2019	30.08	30.14	29.80	29.94
2074	AMEX	SPYV	Tue, Mar 26, 2019	30.03	30.19	29.91	30.04
2073	AMEX	SPYV	Mon, Mar 25, 2019	29.93	30.02	29.71	29.85
2072	AMEX	SPYV	Fri, Mar 22, 2019	30.37	30.44	29.92	29.93
2071	AMEX	SPYV	Thu, Mar 21, 2019	30.15	30.62	30.15	30.55
2070	AMEX	SPYV	Wed, Mar 20, 2019	30.41	30.47	30.17	30.22
2069	AMEX	SPYV	Tue, Mar 19, 2019	30.67	30.74	30.38	30.47
2068	AMEX	SPYV	Mon, Mar 18, 2019	30.39	30.56	30.39	30.55
2067	AMEX	SPYV	Fri, Mar 15, 2019	30.48	30.61	30.44	30.34
2066	AMEX	SPYV	Thu, Mar 14, 2019	30.41	30.47	30.34	30.39
2065	AMEX	SPYV	Wed, Mar 13, 2019	30.28	30.47	30.26	30.36
2064	AMEX	SPYV	Tue, Mar 12, 2019	30.14	30.26	30.13	30.17
2063	AMEX	SPYV	Mon, Mar 11, 2019	29.78	30.09	29.76	30.07
2062	AMEX	SPYV	Fri, Mar 8, 2019	29.47	29.66	29.43	29.66
2061	AMEX	SPYV	Thu, Mar 7, 2019	29.87	29.87	29.57	29.67
2060	AMEX	SPYV	Wed, Mar 6, 2019	30.10	30.13	29.86	29.88
2059	AMEX	SPYV	Tue, Mar 5, 2019	30.20	30.20	30.01	30.11
2058	AMEX	SPYV	Mon, Mar 4, 2019	30.43	30.46	29.92	30.18
2057	AMEX	SPYV	Fri, Mar 1, 2019	30.34	30.41	30.15	30.32
2056	AMEX	SPYV	Thu, Feb 28, 2019	30.27	30.27	30.12	30.12
2055	AMEX	SPYV	Wed, Feb 27, 2019	30.29	30.34	30.17	30.28
2054	AMEX	SPYV	Tue, Feb 26, 2019	30.37	30.47	30.33	30.35
2053	AMEX	SPYV	Mon, Feb 25, 2019	30.51	30.60	30.40	30.40
2052	AMEX	SPYV	Fri, Feb 22, 2019	30.30	30.37	30.24	30.35
2051	AMEX	SPYV	Thu, Feb 21, 2019	30.35	30.35	30.14	30.24
2050	AMEX	SPYV	Wed, Feb 20, 2019	30.27	30.45	30.26	30.41
2049	AMEX	SPYV	Tue, Feb 19, 2019	30.15	30.38	30.13	30.31
2048	AMEX	SPYV	Fri, Feb 15, 2019	30.05	30.22	30.03	30.21
2047	AMEX	SPYV	Thu, Feb 14, 2019	29.80	29.97	29.69	29.83
2046	AMEX	SPYV	Wed, Feb 13, 2019	29.92	30.05	29.89	29.94
2045	AMEX	SPYV	Tue, Feb 12, 2019	29.64	29.88	29.64	29.82
2044	AMEX	SPYV	Mon, Feb 11, 2019	29.53	29.54	29.41	29.47
2043	AMEX	SPYV	Fri, Feb 8, 2019	29.38	29.45	29.16	29.45
2042	AMEX	SPYV	Thu, Feb 7, 2019	29.62	29.66	29.30	29.50
2041	AMEX	SPYV	Wed, Feb 6, 2019	29.72	29.82	29.71	29.77
2040	AMEX	SPYV	Tue, Feb 5, 2019	29.75	29.81	29.65	29.78
2039	AMEX	SPYV	Mon, Feb 4, 2019	29.53	29.70	29.41	29.70
2038	AMEX	SPYV	Fri, Feb 1, 2019	29.55	29.64	29.42	29.53
2037	AMEX	SPYV	Thu, Jan 31, 2019	29.27	29.52	29.19	29.48
2036	AMEX	SPYV	Wed, Jan 30, 2019	29.13	29.44	28.97	29.32
2035	AMEX	SPYV	Tue, Jan 29, 2019	28.94	29.06	28.88	28.95
2034	AMEX	SPYV	Mon, Jan 28, 2019	28.82	28.92	28.68	28.90
2033	AMEX	SPYV	Fri, Jan 25, 2019	28.97	29.15	28.97	29.06
2032	AMEX	SPYV	Thu, Jan 24, 2019	28.65	28.82	28.60	28.75
2031	AMEX	SPYV	Wed, Jan 23, 2019	28.80	28.87	28.43	28.70
2030	AMEX	SPYV	Tue, Jan 22, 2019	28.88	28.90	28.49	28.66
2029	AMEX	SPYV	Fri, Jan 18, 2019	28.85	29.09	28.75	29.04
2028	AMEX	SPYV	Thu, Jan 17, 2019	28.29	28.72	28.29	28.63
2027	AMEX	SPYV	Wed, Jan 16, 2019	28.30	28.52	28.28	28.39
2026	AMEX	SPYV	Tue, Jan 15, 2019	28.05	28.28	28.03	28.25
2025	AMEX	SPYV	Mon, Jan 14, 2019	27.94	28.13	27.90	28.05
2024	AMEX	SPYV	Fri, Jan 11, 2019	28.01	28.17	27.93	28.14
2023	AMEX	SPYV	Thu, Jan 10, 2019	27.83	28.15	27.77	28.13
2022	AMEX	SPYV	Wed, Jan 9, 2019	27.97	28.12	27.82	28.00
2021	AMEX	SPYV	Tue, Jan 8, 2019	27.93	27.95	27.64	27.88
2020	AMEX	SPYV	Mon, Jan 7, 2019	27.50	27.84	27.35	27.66
2019	AMEX	SPYV	Fri, Jan 4, 2019	27.00	27.53	26.96	27.46
2018	AMEX	SPYV	Thu, Jan 3, 2019	27.05	27.05	26.58	26.61
2017	AMEX	SPYV	Wed, Jan 2, 2019	26.77	27.35	26.73	27.27
2016	AMEX	SPYV	Mon, Dec 31, 2018	27.11	27.18	26.88	27.16
2015	AMEX	SPYV	Fri, Dec 28, 2018	27.11	27.30	26.84	26.95
2014	AMEX	SPYV	Thu, Dec 27, 2018	26.43	26.97	26.02	26.97
2013	AMEX	SPYV	Wed, Dec 26, 2018	25.76	26.75	25.44	26.73
2012	AMEX	SPYV	Mon, Dec 24, 2018	26.19	26.20	25.58	25.59
2011	AMEX	SPYV	Fri, Dec 21, 2018	27.00	27.40	26.45	26.30
2010	AMEX	SPYV	Thu, Dec 20, 2018	27.18	27.37	26.68	26.90
2009	AMEX	SPYV	Wed, Dec 19, 2018	27.67	28.13	27.16	27.31
2008	AMEX	SPYV	Tue, Dec 18, 2018	28.02	28.08	27.50	27.65
2007	AMEX	SPYV	Mon, Dec 17, 2018	28.27	28.36	27.65	27.82
2006	AMEX	SPYV	Fri, Dec 14, 2018	28.54	28.66	28.26	28.33
2005	AMEX	SPYV	Thu, Dec 13, 2018	28.88	28.93	28.63	28.76
2004	AMEX	SPYV	Wed, Dec 12, 2018	28.99	29.12	28.76	28.78
2003	AMEX	SPYV	Tue, Dec 11, 2018	29.10	29.17	28.56	28.71
2002	AMEX	SPYV	Mon, Dec 10, 2018	28.90	28.90	28.20	28.77
2001	AMEX	SPYV	Fri, Dec 7, 2018	29.43	29.60	28.79	28.91
2000	AMEX	SPYV	Thu, Dec 6, 2018	29.22	29.42	28.70	29.41
1999	AMEX	SPYV	Tue, Dec 4, 2018	30.43	30.45	29.54	29.61
1998	AMEX	SPYV	Mon, Dec 3, 2018	30.58	30.58	30.24	30.47
1997	AMEX	SPYV	Fri, Nov 30, 2018	29.97	30.25	29.95	30.24
1996	AMEX	SPYV	Thu, Nov 29, 2018	29.98	30.19	29.90	30.03
1995	AMEX	SPYV	Wed, Nov 28, 2018	29.71	30.09	29.54	30.09
1994	AMEX	SPYV	Tue, Nov 27, 2018	29.39	29.63	29.39	29.62
1993	AMEX	SPYV	Mon, Nov 26, 2018	29.39	29.57	29.36	29.54
1992	AMEX	SPYV	Fri, Nov 23, 2018	29.18	29.30	29.09	29.17
1991	AMEX	SPYV	Wed, Nov 21, 2018	29.41	29.58	29.37	29.38
1990	AMEX	SPYV	Tue, Nov 20, 2018	29.63	29.75	29.22	29.30
1989	AMEX	SPYV	Mon, Nov 19, 2018	30.01	30.11	29.77	29.93
1988	AMEX	SPYV	Fri, Nov 16, 2018	29.88	30.15	29.84	30.05
1987	AMEX	SPYV	Thu, Nov 15, 2018	29.57	29.96	29.37	29.93
1986	AMEX	SPYV	Wed, Nov 14, 2018	30.09	30.13	29.49	29.70
1985	AMEX	SPYV	Tue, Nov 13, 2018	30.00	30.17	29.81	29.90
1984	AMEX	SPYV	Mon, Nov 12, 2018	30.34	30.34	29.89	29.94
1983	AMEX	SPYV	Fri, Nov 9, 2018	30.41	30.46	30.20	30.34
1982	AMEX	SPYV	Thu, Nov 8, 2018	30.49	30.66	30.43	30.54
1981	AMEX	SPYV	Wed, Nov 7, 2018	30.41	30.61	30.20	30.60
1980	AMEX	SPYV	Tue, Nov 6, 2018	29.98	30.17	29.95	30.16
1979	AMEX	SPYV	Mon, Nov 5, 2018	29.74	30.04	29.74	29.98
1978	AMEX	SPYV	Fri, Nov 2, 2018	29.91	29.94	29.39	29.64
1977	AMEX	SPYV	Thu, Nov 1, 2018	29.58	29.72	29.50	29.70
1976	AMEX	SPYV	Wed, Oct 31, 2018	29.56	29.73	29.44	29.45
1975	AMEX	SPYV	Tue, Oct 30, 2018	28.91	29.38	28.91	29.35
1974	AMEX	SPYV	Mon, Oct 29, 2018	29.09	29.33	28.54	28.87
1973	AMEX	SPYV	Fri, Oct 26, 2018	28.96	29.07	28.54	28.77
1972	AMEX	SPYV	Thu, Oct 25, 2018	29.07	29.37	28.94	29.17
1971	AMEX	SPYV	Wed, Oct 24, 2018	29.60	29.61	28.83	28.88
1970	AMEX	SPYV	Tue, Oct 23, 2018	29.46	29.77	29.21	29.61
1969	AMEX	SPYV	Mon, Oct 22, 2018	30.13	30.16	29.75	29.78
1968	AMEX	SPYV	Fri, Oct 19, 2018	30.06	30.30	30.03	30.09
1967	AMEX	SPYV	Thu, Oct 18, 2018	30.21	30.39	29.90	30.04
1966	AMEX	SPYV	Wed, Oct 17, 2018	30.23	30.41	30.02	30.30
1965	AMEX	SPYV	Tue, Oct 16, 2018	29.97	30.31	29.91	30.27
1964	AMEX	SPYV	Mon, Oct 15, 2018	29.83	30.08	29.82	29.82
1963	AMEX	SPYV	Fri, Oct 12, 2018	30.06	30.06	29.54	29.88
1962	AMEX	SPYV	Thu, Oct 11, 2018	30.42	30.48	29.58	29.73
1961	AMEX	SPYV	Wed, Oct 10, 2018	31.25	31.34	30.49	30.50
1960	AMEX	SPYV	Tue, Oct 9, 2018	31.34	31.40	31.20	31.29
1959	AMEX	SPYV	Mon, Oct 8, 2018	31.18	31.41	31.16	31.39
1958	AMEX	SPYV	Fri, Oct 5, 2018	31.34	31.40	31.12	31.21
1957	AMEX	SPYV	Thu, Oct 4, 2018	31.28	31.37	31.12	31.30
1956	AMEX	SPYV	Wed, Oct 3, 2018	31.43	31.45	31.28	31.32
1955	AMEX	SPYV	Tue, Oct 2, 2018	31.26	31.36	31.17	31.31
1954	AMEX	SPYV	Mon, Oct 1, 2018	31.25	31.35	31.17	31.24
1953	AMEX	SPYV	Fri, Sep 28, 2018	31.09	31.20	31.05	31.12
1952	AMEX	SPYV	Thu, Sep 27, 2018	31.19	31.31	31.11	31.15
1951	AMEX	SPYV	Wed, Sep 26, 2018	31.35	31.40	31.12	31.15
1950	AMEX	SPYV	Tue, Sep 25, 2018	31.51	31.51	31.29	31.32
1949	AMEX	SPYV	Mon, Sep 24, 2018	31.65	31.66	31.38	31.43
1948	AMEX	SPYV	Fri, Sep 21, 2018	31.96	31.96	31.87	31.66
1947	AMEX	SPYV	Thu, Sep 20, 2018	31.75	31.88	31.73	31.85
1946	AMEX	SPYV	Wed, Sep 19, 2018	31.53	31.72	31.53	31.64
1945	AMEX	SPYV	Tue, Sep 18, 2018	31.47	31.59	31.39	31.54
1944	AMEX	SPYV	Mon, Sep 17, 2018	31.43	31.49	31.37	31.40
1943	AMEX	SPYV	Fri, Sep 14, 2018	31.39	31.43	31.32	31.41
1942	AMEX	SPYV	Thu, Sep 13, 2018	31.38	31.41	31.27	31.37
1941	AMEX	SPYV	Wed, Sep 12, 2018	31.29	31.37	31.25	31.29
1940	AMEX	SPYV	Tue, Sep 11, 2018	31.18	31.32	31.10	31.25
1939	AMEX	SPYV	Mon, Sep 10, 2018	31.28	31.36	31.22	31.23
1938	AMEX	SPYV	Fri, Sep 7, 2018	31.12	31.22	31.06	31.15
1937	AMEX	SPYV	Thu, Sep 6, 2018	31.31	31.35	31.15	31.24
1936	AMEX	SPYV	Wed, Sep 5, 2018	31.13	31.31	31.07	31.31
1935	AMEX	SPYV	Tue, Sep 4, 2018	31.20	31.23	31.07	31.16
1934	AMEX	SPYV	Fri, Aug 31, 2018	31.20	31.26	31.09	31.22
1933	AMEX	SPYV	Thu, Aug 30, 2018	31.39	31.39	31.20	31.25
1932	AMEX	SPYV	Wed, Aug 29, 2018	31.40	31.48	31.30	31.43
1931	AMEX	SPYV	Tue, Aug 28, 2018	31.45	31.45	31.33	31.35
1930	AMEX	SPYV	Mon, Aug 27, 2018	31.30	31.42	31.29	31.39
1929	AMEX	SPYV	Fri, Aug 24, 2018	31.12	31.22	31.10	31.17
1928	AMEX	SPYV	Thu, Aug 23, 2018	31.12	31.13	31.01	31.05
1927	AMEX	SPYV	Wed, Aug 22, 2018	31.21	31.22	31.13	31.14
1926	AMEX	SPYV	Tue, Aug 21, 2018	31.20	31.32	31.20	31.21
1925	AMEX	SPYV	Mon, Aug 20, 2018	31.09	31.16	31.05	31.14
1924	AMEX	SPYV	Fri, Aug 17, 2018	30.84	31.08	30.84	31.02
1923	AMEX	SPYV	Thu, Aug 16, 2018	30.70	30.92	30.70	30.87
1922	AMEX	SPYV	Wed, Aug 15, 2018	30.58	30.60	30.37	30.51
1921	AMEX	SPYV	Tue, Aug 14, 2018	30.62	30.77	30.62	30.72
1920	AMEX	SPYV	Mon, Aug 13, 2018	30.70	30.73	30.48	30.51
1919	AMEX	SPYV	Fri, Aug 10, 2018	30.74	30.77	30.62	30.70
1918	AMEX	SPYV	Thu, Aug 9, 2018	31.00	31.00	30.88	30.89
1917	AMEX	SPYV	Wed, Aug 8, 2018	31.02	31.02	30.93	30.98
1916	AMEX	SPYV	Tue, Aug 7, 2018	31.00	31.10	30.97	31.03
1915	AMEX	SPYV	Mon, Aug 6, 2018	30.87	31.00	30.83	30.94
1914	AMEX	SPYV	Fri, Aug 3, 2018	30.68	30.86	30.66	30.86
1913	AMEX	SPYV	Thu, Aug 2, 2018	30.49	30.67	30.42	30.65
1912	AMEX	SPYV	Wed, Aug 1, 2018	30.79	30.79	30.58	30.62
1911	AMEX	SPYV	Tue, Jul 31, 2018	30.82	30.87	30.75	30.81
1910	AMEX	SPYV	Mon, Jul 30, 2018	30.69	30.81	30.69	30.71
1909	AMEX	SPYV	Fri, Jul 27, 2018	30.68	30.74	30.57	30.65
1908	AMEX	SPYV	Thu, Jul 26, 2018	30.64	30.78	30.64	30.71
1907	AMEX	SPYV	Wed, Jul 25, 2018	30.39	30.59	30.33	30.54
1906	AMEX	SPYV	Tue, Jul 24, 2018	30.38	30.49	30.33	30.41
1905	AMEX	SPYV	Mon, Jul 23, 2018	30.22	30.31	30.17	30.27
1904	AMEX	SPYV	Fri, Jul 20, 2018	30.23	30.27	30.19	30.22
1903	AMEX	SPYV	Thu, Jul 19, 2018	30.34	30.37	30.22	30.29
1902	AMEX	SPYV	Wed, Jul 18, 2018	30.28	30.40	30.25	30.38
1901	AMEX	SPYV	Tue, Jul 17, 2018	30.20	30.33	30.18	30.27
1900	AMEX	SPYV	Mon, Jul 16, 2018	30.22	30.25	30.13	30.24
1899	AMEX	SPYV	Fri, Jul 13, 2018	30.17	30.27	30.12	30.22
1898	AMEX	SPYV	Thu, Jul 12, 2018	30.21	30.25	30.11	30.19
1897	AMEX	SPYV	Wed, Jul 11, 2018	30.22	30.22	30.03	30.07
1896	AMEX	SPYV	Tue, Jul 10, 2018	30.30	30.37	30.27	30.35
1895	AMEX	SPYV	Mon, Jul 9, 2018	30.05	30.26	30.05	30.23
1894	AMEX	SPYV	Fri, Jul 6, 2018	29.74	30.01	29.70	29.94
1893	AMEX	SPYV	Thu, Jul 5, 2018	29.73	29.78	29.59	29.78
1892	AMEX	SPYV	Tue, Jul 3, 2018	29.71	29.80	29.55	29.59
1891	AMEX	SPYV	Mon, Jul 2, 2018	29.47	29.61	29.39	29.60
1890	AMEX	SPYV	Fri, Jun 29, 2018	29.73	29.90	29.61	29.63
1889	AMEX	SPYV	Thu, Jun 28, 2018	29.47	29.67	29.38	29.60
1888	AMEX	SPYV	Wed, Jun 27, 2018	29.67	29.86	29.47	29.49
1887	AMEX	SPYV	Tue, Jun 26, 2018	29.65	29.70	29.50	29.61
1886	AMEX	SPYV	Mon, Jun 25, 2018	29.74	29.77	29.41	29.58
1885	AMEX	SPYV	Fri, Jun 22, 2018	29.90	29.98	29.83	29.85
1884	AMEX	SPYV	Thu, Jun 21, 2018	29.85	29.85	29.63	29.69
1883	AMEX	SPYV	Wed, Jun 20, 2018	29.94	29.98	29.80	29.86
1882	AMEX	SPYV	Tue, Jun 19, 2018	29.69	29.89	29.66	29.85
1881	AMEX	SPYV	Mon, Jun 18, 2018	29.88	29.96	29.82	29.94
1880	AMEX	SPYV	Fri, Jun 15, 2018	30.19	30.25	29.98	30.04
1879	AMEX	SPYV	Thu, Jun 14, 2018	30.32	30.35	30.20	30.23
1878	AMEX	SPYV	Wed, Jun 13, 2018	30.43	30.43	30.25	30.25
1877	AMEX	SPYV	Tue, Jun 12, 2018	30.48	30.50	30.33	30.39
1876	AMEX	SPYV	Mon, Jun 11, 2018	30.40	30.51	30.40	30.43
1875	AMEX	SPYV	Fri, Jun 8, 2018	30.27	30.38	30.20	30.38
1874	AMEX	SPYV	Thu, Jun 7, 2018	30.21	30.33	30.20	30.27
1873	AMEX	SPYV	Wed, Jun 6, 2018	29.97	30.14	29.89	30.14
1872	AMEX	SPYV	Tue, Jun 5, 2018	29.89	29.92	29.78	29.87
1871	AMEX	SPYV	Mon, Jun 4, 2018	29.94	30.02	29.85	29.89
1870	AMEX	SPYV	Fri, Jun 1, 2018	29.79	29.88	29.78	29.84
1869	AMEX	SPYV	Thu, May 31, 2018	29.83	29.88	29.56	29.62
1868	AMEX	SPYV	Wed, May 30, 2018	29.59	29.94	29.59	29.87
1867	AMEX	SPYV	Tue, May 29, 2018	29.66	29.68	29.26	29.40
1866	AMEX	SPYV	Fri, May 25, 2018	29.90	29.90	29.76	29.85
1865	AMEX	SPYV	Thu, May 24, 2018	30.03	30.06	29.80	30.00
1864	AMEX	SPYV	Wed, May 23, 2018	30.02	30.11	29.92	30.11
1863	AMEX	SPYV	Tue, May 22, 2018	30.23	30.34	30.12	30.14
1862	AMEX	SPYV	Mon, May 21, 2018	30.12	30.24	30.12	30.19
1861	AMEX	SPYV	Fri, May 18, 2018	30.10	30.11	29.96	29.98
1860	AMEX	SPYV	Thu, May 17, 2018	30.07	30.22	30.01	30.12
1859	AMEX	SPYV	Wed, May 16, 2018	29.96	30.14	29.96	30.07
1858	AMEX	SPYV	Tue, May 15, 2018	29.93	30.00	29.85	29.94
1857	AMEX	SPYV	Mon, May 14, 2018	30.09	30.17	30.01	30.07
1856	AMEX	SPYV	Fri, May 11, 2018	29.98	30.09	29.93	30.02
1855	AMEX	SPYV	Thu, May 10, 2018	29.76	29.99	29.73	29.94
1854	AMEX	SPYV	Wed, May 9, 2018	29.50	29.72	29.46	29.67
1853	AMEX	SPYV	Tue, May 8, 2018	29.39	29.42	29.21	29.38
1852	AMEX	SPYV	Mon, May 7, 2018	29.48	29.54	29.33	29.40
1851	AMEX	SPYV	Fri, May 4, 2018	28.95	29.46	28.90	29.38
1850	AMEX	SPYV	Thu, May 3, 2018	29.12	29.13	28.71	29.04
1849	AMEX	SPYV	Wed, May 2, 2018	29.39	29.44	29.15	29.20
1848	AMEX	SPYV	Tue, May 1, 2018	29.43	29.55	29.18	29.45
1847	AMEX	SPYV	Mon, Apr 30, 2018	29.90	29.95	29.54	29.54
1846	AMEX	SPYV	Fri, Apr 27, 2018	29.72	29.88	29.66	29.83
1845	AMEX	SPYV	Thu, Apr 26, 2018	29.70	29.87	29.62	29.78
1844	AMEX	SPYV	Wed, Apr 25, 2018	29.58	29.72	29.36	29.67
1843	AMEX	SPYV	Tue, Apr 24, 2018	29.96	30.00	29.40	29.55
1842	AMEX	SPYV	Mon, Apr 23, 2018	29.81	29.84	29.67	29.80
1841	AMEX	SPYV	Fri, Apr 20, 2018	29.95	29.95	29.64	29.74
1840	AMEX	SPYV	Thu, Apr 19, 2018	29.93	30.01	29.78	29.91
1839	AMEX	SPYV	Wed, Apr 18, 2018	30.08	30.17	29.99	29.99
1838	AMEX	SPYV	Tue, Apr 17, 2018	30.00	30.07	29.95	29.99
1837	AMEX	SPYV	Mon, Apr 16, 2018	29.82	29.97	29.71	29.85
1836	AMEX	SPYV	Fri, Apr 13, 2018	29.87	29.87	29.50	29.61
1835	AMEX	SPYV	Thu, Apr 12, 2018	29.62	29.81	29.60	29.69
1834	AMEX	SPYV	Wed, Apr 11, 2018	29.45	29.63	29.41	29.47
1833	AMEX	SPYV	Tue, Apr 10, 2018	29.55	29.73	29.43	29.63
1832	AMEX	SPYV	Mon, Apr 9, 2018	29.27	29.60	29.16	29.17
1831	AMEX	SPYV	Fri, Apr 6, 2018	29.47	29.61	28.87	29.10
1830	AMEX	SPYV	Thu, Apr 5, 2018	29.59	29.79	29.53	29.68
1829	AMEX	SPYV	Wed, Apr 4, 2018	28.77	29.51	28.75	29.47
1828	AMEX	SPYV	Tue, Apr 3, 2018	28.92	29.19	28.74	29.15
1827	AMEX	SPYV	Mon, Apr 2, 2018	29.35	29.38	28.45	28.77
1826	AMEX	SPYV	Thu, Mar 29, 2018	29.19	29.52	29.14	29.40
1825	AMEX	SPYV	Wed, Mar 28, 2018	29.09	29.28	28.97	29.05
1824	AMEX	SPYV	Tue, Mar 27, 2018	29.39	29.56	28.87	29.04
1823	AMEX	SPYV	Mon, Mar 26, 2018	29.06	29.35	28.84	29.31
1822	AMEX	SPYV	Fri, Mar 23, 2018	29.32	29.38	28.63	28.67
1821	AMEX	SPYV	Thu, Mar 22, 2018	29.72	29.79	29.20	29.24
1820	AMEX	SPYV	Wed, Mar 21, 2018	29.91	30.19	29.87	29.95
1819	AMEX	SPYV	Tue, Mar 20, 2018	29.97	30.05	29.85	29.90
1818	AMEX	SPYV	Mon, Mar 19, 2018	30.23	30.23	29.74	29.92
1817	AMEX	SPYV	Fri, Mar 16, 2018	30.38	30.58	30.38	30.42
1816	AMEX	SPYV	Thu, Mar 15, 2018	30.49	30.53	30.30	30.35
1815	AMEX	SPYV	Wed, Mar 14, 2018	30.75	30.80	30.34	30.38
1814	AMEX	SPYV	Tue, Mar 13, 2018	30.90	30.98	30.56	30.63
1813	AMEX	SPYV	Mon, Mar 12, 2018	30.86	30.97	30.75	30.79
1812	AMEX	SPYV	Fri, Mar 9, 2018	30.55	30.86	30.49	30.86
1811	AMEX	SPYV	Thu, Mar 8, 2018	30.33	30.38	30.16	30.36
1810	AMEX	SPYV	Wed, Mar 7, 2018	30.04	30.29	30.00	30.25
1809	AMEX	SPYV	Tue, Mar 6, 2018	30.41	30.46	30.19	30.37
1808	AMEX	SPYV	Mon, Mar 5, 2018	29.80	30.38	29.80	30.31
1807	AMEX	SPYV	Fri, Mar 2, 2018	29.64	30.01	29.56	29.96
1806	AMEX	SPYV	Thu, Mar 1, 2018	30.18	30.40	29.69	29.85
1805	AMEX	SPYV	Wed, Feb 28, 2018	30.70	30.75	30.17	30.17
1804	AMEX	SPYV	Tue, Feb 27, 2018	31.02	31.12	30.59	30.59
1803	AMEX	SPYV	Mon, Feb 26, 2018	30.81	31.01	30.68	31.00
1802	AMEX	SPYV	Fri, Feb 23, 2018	30.34	30.66	30.31	30.66
1801	AMEX	SPYV	Thu, Feb 22, 2018	30.29	30.54	30.12	30.17
1800	AMEX	SPYV	Wed, Feb 21, 2018	30.41	30.66	30.17	30.20
1799	AMEX	SPYV	Tue, Feb 20, 2018	30.54	30.62	30.29	30.39
1798	AMEX	SPYV	Fri, Feb 16, 2018	30.56	30.91	30.56	30.69
1797	AMEX	SPYV	Thu, Feb 15, 2018	30.55	30.63	30.25	30.63
1796	AMEX	SPYV	Wed, Feb 14, 2018	29.86	30.39	29.83	30.35
1795	AMEX	SPYV	Tue, Feb 13, 2018	29.81	30.06	29.73	30.00
1794	AMEX	SPYV	Mon, Feb 12, 2018	29.83	30.12	29.63	29.93
1793	AMEX	SPYV	Fri, Feb 9, 2018	29.56	29.80	28.70	29.59
1792	AMEX	SPYV	Thu, Feb 8, 2018	30.27	30.27	29.21	29.22
1791	AMEX	SPYV	Wed, Feb 7, 2018	30.28	30.73	30.24	30.24
1790	AMEX	SPYV	Tue, Feb 6, 2018	29.42	30.39	29.33	30.34
1789	AMEX	SPYV	Mon, Feb 5, 2018	31.00	31.16	29.81	29.94
1788	AMEX	SPYV	Fri, Feb 2, 2018	31.77	31.79	31.22	31.23
1787	AMEX	SPYV	Thu, Feb 1, 2018	31.83	32.06	31.83	31.96
1786	AMEX	SPYV	Wed, Jan 31, 2018	32.04	32.08	31.80	31.94
1785	AMEX	SPYV	Tue, Jan 30, 2018	32.12	32.24	31.97	31.97
1784	AMEX	SPYV	Mon, Jan 29, 2018	32.48	32.53	32.33	32.34
1783	AMEX	SPYV	Fri, Jan 26, 2018	32.32	32.54	32.29	32.54
1782	AMEX	SPYV	Thu, Jan 25, 2018	32.37	32.37	32.18	32.27
1781	AMEX	SPYV	Wed, Jan 24, 2018	32.29	32.39	32.14	32.29
1780	AMEX	SPYV	Tue, Jan 23, 2018	32.14	32.25	32.09	32.21
1779	AMEX	SPYV	Mon, Jan 22, 2018	31.93	32.19	31.93	32.19
1778	AMEX	SPYV	Fri, Jan 19, 2018	31.85	31.92	31.78	31.91
1777	AMEX	SPYV	Thu, Jan 18, 2018	31.89	31.92	31.76	31.80
1776	AMEX	SPYV	Wed, Jan 17, 2018	31.77	31.95	31.65	31.89
1775	AMEX	SPYV	Tue, Jan 16, 2018	31.91	31.97	31.58	31.67
1774	AMEX	SPYV	Fri, Jan 12, 2018	31.68	31.82	31.65	31.80
1773	AMEX	SPYV	Thu, Jan 11, 2018	31.41	31.61	31.40	31.61
1772	AMEX	SPYV	Wed, Jan 10, 2018	31.27	31.41	31.24	31.34
1771	AMEX	SPYV	Tue, Jan 9, 2018	31.36	31.44	31.32	31.35
1770	AMEX	SPYV	Mon, Jan 8, 2018	31.22	31.31	31.17	31.30
1769	AMEX	SPYV	Fri, Jan 5, 2018	31.24	31.26	31.11	31.26
1768	AMEX	SPYV	Thu, Jan 4, 2018	31.05	31.20	31.05	31.15
1767	AMEX	SPYV	Wed, Jan 3, 2018	30.89	31.00	30.85	30.98
1766	AMEX	SPYV	Tue, Jan 2, 2018	30.80	30.87	30.72	30.87
1765	AMEX	SPYV	Fri, Dec 29, 2017	30.87	30.88	30.68	30.68
1764	AMEX	SPYV	Thu, Dec 28, 2017	30.78	30.80	30.71	30.80
1763	AMEX	SPYV	Wed, Dec 27, 2017	30.75	30.76	30.69	30.72
1762	AMEX	SPYV	Tue, Dec 26, 2017	30.75	30.83	30.71	30.73
1761	AMEX	SPYV	Fri, Dec 22, 2017	30.76	30.76	30.67	30.73
1760	AMEX	SPYV	Thu, Dec 21, 2017	30.62	30.79	30.58	30.72
1759	AMEX	SPYV	Wed, Dec 20, 2017	30.68	30.71	30.56	30.56
1758	AMEX	SPYV	Tue, Dec 19, 2017	30.74	30.75	30.56	30.56
1757	AMEX	SPYV	Mon, Dec 18, 2017	30.65	30.74	30.65	30.68
1756	AMEX	SPYV	Fri, Dec 15, 2017	30.42	30.57	30.37	30.48
1755	AMEX	SPYV	Thu, Dec 14, 2017	30.81	30.82	30.60	30.61
1754	AMEX	SPYV	Wed, Dec 13, 2017	30.84	30.90	30.76	30.76
1753	AMEX	SPYV	Tue, Dec 12, 2017	30.78	30.91	30.76	30.81
1752	AMEX	SPYV	Mon, Dec 11, 2017	30.64	30.75	30.64	30.75
1751	AMEX	SPYV	Fri, Dec 8, 2017	30.56	30.67	30.52	30.67
1750	AMEX	SPYV	Thu, Dec 7, 2017	30.38	30.54	30.38	30.48
1749	AMEX	SPYV	Wed, Dec 6, 2017	30.50	30.52	30.41	30.42
1748	AMEX	SPYV	Tue, Dec 5, 2017	30.72	30.72	30.47	30.52
1747	AMEX	SPYV	Mon, Dec 4, 2017	30.76	30.90	30.69	30.69
1746	AMEX	SPYV	Fri, Dec 1, 2017	30.50	30.59	30.06	30.50
1745	AMEX	SPYV	Thu, Nov 30, 2017	30.42	30.69	30.37	30.54
1744	AMEX	SPYV	Wed, Nov 29, 2017	30.08	30.35	30.08	30.29
1743	AMEX	SPYV	Tue, Nov 28, 2017	29.66	30.05	29.65	30.03
1742	AMEX	SPYV	Mon, Nov 27, 2017	29.61	29.68	29.59	29.62
1741	AMEX	SPYV	Fri, Nov 24, 2017	29.69	29.70	29.65	29.65
1740	AMEX	SPYV	Wed, Nov 22, 2017	29.68	29.69	29.63	29.64
1739	AMEX	SPYV	Tue, Nov 21, 2017	29.61	29.69	29.61	29.66
1738	AMEX	SPYV	Mon, Nov 20, 2017	29.51	29.57	29.48	29.54
1737	AMEX	SPYV	Fri, Nov 17, 2017	29.43	29.54	29.43	29.49
1736	AMEX	SPYV	Thu, Nov 16, 2017	29.40	29.59	29.40	29.53
1735	AMEX	SPYV	Wed, Nov 15, 2017	29.29	29.38	29.18	29.31
1734	AMEX	SPYV	Tue, Nov 14, 2017	29.35	29.41	29.28	29.41
1733	AMEX	SPYV	Mon, Nov 13, 2017	29.39	29.52	29.37	29.49
1732	AMEX	SPYV	Fri, Nov 10, 2017	29.45	29.48	29.41	29.48
1731	AMEX	SPYV	Thu, Nov 9, 2017	29.39	29.50	29.32	29.49
1730	AMEX	SPYV	Wed, Nov 8, 2017	29.52	29.54	29.44	29.52
1729	AMEX	SPYV	Tue, Nov 7, 2017	29.65	29.68	29.50	29.54
1728	AMEX	SPYV	Mon, Nov 6, 2017	29.59	29.63	29.56	29.61
1727	AMEX	SPYV	Fri, Nov 3, 2017	29.57	29.63	29.56	29.61
1726	AMEX	SPYV	Thu, Nov 2, 2017	29.59	29.65	29.46	29.63
1725	AMEX	SPYV	Wed, Nov 1, 2017	29.62	29.69	29.58	29.61
1724	AMEX	SPYV	Tue, Oct 31, 2017	29.51	29.57	29.50	29.53
1723	AMEX	SPYV	Mon, Oct 30, 2017	29.55	29.59	29.46	29.49
1722	AMEX	SPYV	Fri, Oct 27, 2017	29.60	29.65	29.49	29.60
1721	AMEX	SPYV	Thu, Oct 26, 2017	29.71	29.78	29.66	29.66
1720	AMEX	SPYV	Wed, Oct 25, 2017	29.74	29.74	29.46	29.61
1719	AMEX	SPYV	Tue, Oct 24, 2017	29.76	29.81	29.74	29.76
1718	AMEX	SPYV	Mon, Oct 23, 2017	29.77	29.81	29.70	29.70
1717	AMEX	SPYV	Fri, Oct 20, 2017	29.66	29.74	29.65	29.73
1716	AMEX	SPYV	Thu, Oct 19, 2017	29.38	29.55	29.38	29.55
1715	AMEX	SPYV	Wed, Oct 18, 2017	29.54	29.54	29.47	29.50
1714	AMEX	SPYV	Tue, Oct 17, 2017	29.49	29.49	29.41	29.47
1713	AMEX	SPYV	Mon, Oct 16, 2017	29.47	29.51	29.42	29.48
1712	AMEX	SPYV	Fri, Oct 13, 2017	118.07	118.07	117.57	117.75
1711	AMEX	SPYV	Thu, Oct 12, 2017	117.88	117.92	117.53	117.75
1710	AMEX	SPYV	Wed, Oct 11, 2017	118.00	118.15	118.00	118.12
1709	AMEX	SPYV	Tue, Oct 10, 2017	117.84	118.26	117.84	118.10
1708	AMEX	SPYV	Mon, Oct 9, 2017	118.10	118.10	117.54	117.59
1707	AMEX	SPYV	Fri, Oct 6, 2017	118.28	118.28	117.89	118.02
1706	AMEX	SPYV	Thu, Oct 5, 2017	118.00	118.49	117.90	118.41
1705	AMEX	SPYV	Wed, Oct 4, 2017	117.59	118.02	117.59	117.81
1704	AMEX	SPYV	Tue, Oct 3, 2017	117.44	117.69	117.40	117.63
1703	AMEX	SPYV	Mon, Oct 2, 2017	116.66	117.38	116.62	117.36
1702	AMEX	SPYV	Fri, Sep 29, 2017	116.62	116.71	116.61	116.65
1701	AMEX	SPYV	Thu, Sep 28, 2017	116.47	116.47	116.30	116.41
1700	AMEX	SPYV	Wed, Sep 27, 2017	116.49	116.54	115.92	116.23
1699	AMEX	SPYV	Tue, Sep 26, 2017	116.11	116.24	115.93	115.93
1698	AMEX	SPYV	Mon, Sep 25, 2017	115.89	116.15	115.76	116.03
1697	AMEX	SPYV	Fri, Sep 22, 2017	115.61	115.77	115.53	115.77
1696	AMEX	SPYV	Thu, Sep 21, 2017	115.76	115.84	115.60	115.63
1695	AMEX	SPYV	Wed, Sep 20, 2017	115.89	115.89	115.60	115.72
1694	AMEX	SPYV	Tue, Sep 19, 2017	115.23	115.69	115.23	115.62
1693	AMEX	SPYV	Mon, Sep 18, 2017	114.99	115.48	114.98	115.33
1692	AMEX	SPYV	Fri, Sep 15, 2017	114.68	114.99	114.60	114.81
1691	AMEX	SPYV	Thu, Sep 14, 2017	115.36	115.50	115.33	114.63
1690	AMEX	SPYV	Wed, Sep 13, 2017	114.90	115.40	114.90	115.34
1689	AMEX	SPYV	Tue, Sep 12, 2017	115.18	115.19	115.10	115.11
1688	AMEX	SPYV	Mon, Sep 11, 2017	114.02	114.54	113.96	114.50
1687	AMEX	SPYV	Fri, Sep 8, 2017	112.78	113.22	112.78	113.12
1686	AMEX	SPYV	Thu, Sep 7, 2017	113.41	113.41	112.89	112.89
1685	AMEX	SPYV	Wed, Sep 6, 2017	113.35	113.66	113.35	113.40
1684	AMEX	SPYV	Tue, Sep 5, 2017	113.87	113.90	112.91	112.93
1683	AMEX	SPYV	Fri, Sep 1, 2017	113.98	114.30	113.95	114.16
1682	AMEX	SPYV	Thu, Aug 31, 2017	113.39	113.76	113.39	113.60
1681	AMEX	SPYV	Wed, Aug 30, 2017	112.93	113.36	112.93	113.21
1680	AMEX	SPYV	Tue, Aug 29, 2017	112.53	113.08	112.41	112.95
1679	AMEX	SPYV	Mon, Aug 28, 2017	113.46	113.46	112.80	113.02
1678	AMEX	SPYV	Fri, Aug 25, 2017	113.19	113.56	113.19	113.28
1677	AMEX	SPYV	Thu, Aug 24, 2017	113.46	113.46	112.83	112.85
1676	AMEX	SPYV	Wed, Aug 23, 2017	113.30	113.44	113.09	113.09
1675	AMEX	SPYV	Tue, Aug 22, 2017	112.76	113.43	112.76	113.36
1674	AMEX	SPYV	Mon, Aug 21, 2017	112.46	112.72	112.30	112.43
1673	AMEX	SPYV	Fri, Aug 18, 2017	112.49	113.18	112.21	112.45
1672	AMEX	SPYV	Thu, Aug 17, 2017	114.12	114.12	112.60	112.60
1671	AMEX	SPYV	Wed, Aug 16, 2017	114.61	114.79	114.22	114.31
1670	AMEX	SPYV	Tue, Aug 15, 2017	114.76	114.76	114.25	114.47
1669	AMEX	SPYV	Mon, Aug 14, 2017	114.06	114.62	114.06	114.27
1668	AMEX	SPYV	Fri, Aug 11, 2017	113.75	113.88	113.27	113.32
1667	AMEX	SPYV	Thu, Aug 10, 2017	114.41	114.47	113.88	113.88
1666	AMEX	SPYV	Wed, Aug 9, 2017	114.75	115.06	114.55	114.76
1665	AMEX	SPYV	Tue, Aug 8, 2017	115.32	116.04	115.06	115.06
1664	AMEX	SPYV	Mon, Aug 7, 2017	115.94	115.94	115.04	115.42
1663	AMEX	SPYV	Fri, Aug 4, 2017	115.35	115.65	115.18	115.29
1662	AMEX	SPYV	Thu, Aug 3, 2017	115.26	115.46	115.10	115.28
1661	AMEX	SPYV	Wed, Aug 2, 2017	115.82	115.82	115.01	115.40
1660	AMEX	SPYV	Tue, Aug 1, 2017	115.42	115.44	115.05	115.39
1659	AMEX	SPYV	Mon, Jul 31, 2017	115.01	115.42	114.94	115.10
1658	AMEX	SPYV	Fri, Jul 28, 2017	114.79	115.01	114.50	115.01
1657	AMEX	SPYV	Thu, Jul 27, 2017	114.87	114.91	114.53	114.71
1656	AMEX	SPYV	Wed, Jul 26, 2017	115.14	115.17	114.86	114.89
1655	AMEX	SPYV	Tue, Jul 25, 2017	115.08	115.25	115.04	115.22
1654	AMEX	SPYV	Mon, Jul 24, 2017	114.33	114.46	114.27	114.42
1653	AMEX	SPYV	Fri, Jul 21, 2017	114.31	114.53	114.31	114.43
1652	AMEX	SPYV	Thu, Jul 20, 2017	114.67	114.92	114.54	114.77
1651	AMEX	SPYV	Wed, Jul 19, 2017	114.23	114.68	114.23	114.55
1650	AMEX	SPYV	Tue, Jul 18, 2017	114.08	114.11	113.94	114.11
1649	AMEX	SPYV	Mon, Jul 17, 2017	114.22	114.58	114.18	114.40
1648	AMEX	SPYV	Fri, Jul 14, 2017	114.09	114.66	114.08	114.66
1647	AMEX	SPYV	Thu, Jul 13, 2017	114.08	114.09	113.67	114.09
1646	AMEX	SPYV	Wed, Jul 12, 2017	113.96	114.09	113.84	113.96
1645	AMEX	SPYV	Tue, Jul 11, 2017	113.40	113.51	112.99	113.38
1644	AMEX	SPYV	Mon, Jul 10, 2017	113.73	113.75	113.56	113.60
1643	AMEX	SPYV	Fri, Jul 7, 2017	113.29	113.73	113.17	113.52
1642	AMEX	SPYV	Thu, Jul 6, 2017	113.87	113.87	113.17	113.17
1641	AMEX	SPYV	Wed, Jul 5, 2017	114.64	114.64	113.97	114.32
1640	AMEX	SPYV	Mon, Jul 3, 2017	113.97	114.90	113.97	114.33
1639	AMEX	SPYV	Fri, Jun 30, 2017	113.96	114.01	113.40	113.67
1638	AMEX	SPYV	Thu, Jun 29, 2017	114.55	114.55	113.19	113.59
1637	AMEX	SPYV	Wed, Jun 28, 2017	113.16	114.01	113.16	113.75
1636	AMEX	SPYV	Tue, Jun 27, 2017	113.28	113.59	112.91	112.91
1635	AMEX	SPYV	Mon, Jun 26, 2017	113.35	113.55	113.16	113.16
1634	AMEX	SPYV	Fri, Jun 23, 2017	113.18	113.18	112.87	113.05
1633	AMEX	SPYV	Thu, Jun 22, 2017	113.30	113.37	112.86	112.87
1632	AMEX	SPYV	Wed, Jun 21, 2017	113.64	113.64	112.78	113.14
1631	AMEX	SPYV	Tue, Jun 20, 2017	114.05	114.05	113.56	113.56
1630	AMEX	SPYV	Mon, Jun 19, 2017	113.91	114.50	113.91	114.50
1629	AMEX	SPYV	Fri, Jun 16, 2017	113.86	113.86	113.21	113.59
1628	AMEX	SPYV	Thu, Jun 15, 2017	114.03	114.47	114.03	113.58
1627	AMEX	SPYV	Wed, Jun 14, 2017	114.58	114.77	114.26	114.66
1626	AMEX	SPYV	Tue, Jun 13, 2017	114.82	114.85	114.44	114.76
1625	AMEX	SPYV	Mon, Jun 12, 2017	114.43	114.69	114.09	114.32
1624	AMEX	SPYV	Fri, Jun 9, 2017	113.61	114.24	113.40	114.12
1623	AMEX	SPYV	Thu, Jun 8, 2017	113.16	113.43	113.04	113.24
1622	AMEX	SPYV	Wed, Jun 7, 2017	112.90	112.99	112.49	112.89
1621	AMEX	SPYV	Tue, Jun 6, 2017	113.13	113.13	112.61	112.70
1620	AMEX	SPYV	Mon, Jun 5, 2017	113.00	113.25	112.96	113.13
1619	AMEX	SPYV	Fri, Jun 2, 2017	113.28	113.28	113.03	113.24
1618	AMEX	SPYV	Thu, Jun 1, 2017	112.20	113.04	112.20	113.02
1617	AMEX	SPYV	Wed, May 31, 2017	112.49	112.49	111.73	112.24
1616	AMEX	SPYV	Tue, May 30, 2017	112.29	112.43	112.08	112.41
1615	AMEX	SPYV	Fri, May 26, 2017	112.91	112.91	112.43	112.61
1614	AMEX	SPYV	Thu, May 25, 2017	112.68	112.81	112.37	112.61
1613	AMEX	SPYV	Wed, May 24, 2017	112.10	112.31	112.09	112.22
1612	AMEX	SPYV	Tue, May 23, 2017	112.33	112.36	111.80	112.34
1611	AMEX	SPYV	Mon, May 22, 2017	111.82	112.00	111.69	111.85
1610	AMEX	SPYV	Fri, May 19, 2017	111.12	111.77	111.12	111.48
1609	AMEX	SPYV	Thu, May 18, 2017	110.48	111.13	110.18	110.51
1608	AMEX	SPYV	Wed, May 17, 2017	111.37	111.48	110.56	110.79
1607	AMEX	SPYV	Tue, May 16, 2017	112.64	112.64	112.30	112.34
1606	AMEX	SPYV	Mon, May 15, 2017	112.30	112.87	112.30	112.71
1605	AMEX	SPYV	Fri, May 12, 2017	112.05	112.10	111.84	112.06
1604	AMEX	SPYV	Thu, May 11, 2017	112.44	112.47	112.11	112.39
1603	AMEX	SPYV	Wed, May 10, 2017	112.53	112.73	112.34	112.73
1602	AMEX	SPYV	Tue, May 9, 2017	112.93	113.00	112.38	112.38
1601	AMEX	SPYV	Mon, May 8, 2017	112.79	112.95	112.66	112.88
1600	AMEX	SPYV	Fri, May 5, 2017	112.80	113.05	112.47	113.02
1599	AMEX	SPYV	Thu, May 4, 2017	112.56	112.61	112.24	112.42
1598	AMEX	SPYV	Wed, May 3, 2017	112.20	112.63	112.13	112.53
1597	AMEX	SPYV	Tue, May 2, 2017	112.73	112.73	112.09	112.35
1596	AMEX	SPYV	Mon, May 1, 2017	112.63	112.71	112.39	112.59
1595	AMEX	SPYV	Fri, Apr 28, 2017	113.24	113.24	112.39	112.45
1594	AMEX	SPYV	Thu, Apr 27, 2017	113.64	113.64	112.52	112.90
1593	AMEX	SPYV	Wed, Apr 26, 2017	113.30	113.74	113.25	113.25
1592	AMEX	SPYV	Tue, Apr 25, 2017	112.95	113.35	112.95	113.15
1591	AMEX	SPYV	Mon, Apr 24, 2017	112.51	112.58	112.38	112.49
1590	AMEX	SPYV	Fri, Apr 21, 2017	111.79	111.79	111.17	111.17
1589	AMEX	SPYV	Thu, Apr 20, 2017	111.19	111.95	111.11	111.95
1588	AMEX	SPYV	Wed, Apr 19, 2017	111.90	111.90	110.73	110.89
1587	AMEX	SPYV	Tue, Apr 18, 2017	111.23	111.47	110.93	111.39
1586	AMEX	SPYV	Mon, Apr 17, 2017	110.99	111.82	110.85	111.81
1585	AMEX	SPYV	Thu, Apr 13, 2017	111.65	111.74	110.78	110.89
1584	AMEX	SPYV	Wed, Apr 12, 2017	112.01	112.11	111.53	111.76
1583	AMEX	SPYV	Tue, Apr 11, 2017	112.00	112.12	111.50	112.12
1582	AMEX	SPYV	Mon, Apr 10, 2017	112.27	112.77	112.02	112.33
1581	AMEX	SPYV	Fri, Apr 7, 2017	112.01	112.48	111.94	112.17
1580	AMEX	SPYV	Thu, Apr 6, 2017	112.11	112.59	112.11	112.31
1579	AMEX	SPYV	Wed, Apr 5, 2017	112.92	113.36	111.86	111.86
1578	AMEX	SPYV	Tue, Apr 4, 2017	112.15	112.41	111.90	112.41
1577	AMEX	SPYV	Mon, Apr 3, 2017	112.36	112.36	111.68	112.33
1576	AMEX	SPYV	Fri, Mar 31, 2017	113.01	113.01	112.64	112.73
1575	AMEX	SPYV	Thu, Mar 30, 2017	112.53	113.06	112.53	112.96
1574	AMEX	SPYV	Wed, Mar 29, 2017	112.44	112.63	112.28	112.28
1573	AMEX	SPYV	Tue, Mar 28, 2017	111.59	112.65	111.40	112.51
1572	AMEX	SPYV	Mon, Mar 27, 2017	111.00	111.59	110.78	111.56
1571	AMEX	SPYV	Fri, Mar 24, 2017	111.93	112.31	111.40	111.67
1570	AMEX	SPYV	Thu, Mar 23, 2017	111.91	112.54	111.59	111.76
1569	AMEX	SPYV	Wed, Mar 22, 2017	111.55	111.99	111.31	111.94
1568	AMEX	SPYV	Tue, Mar 21, 2017	113.53	113.53	111.73	111.73
1567	AMEX	SPYV	Mon, Mar 20, 2017	113.60	113.74	113.14	113.30
1566	AMEX	SPYV	Fri, Mar 17, 2017	114.00	114.21	113.89	113.90
1565	AMEX	SPYV	Thu, Mar 16, 2017	114.95	115.09	114.71	114.18
1564	AMEX	SPYV	Wed, Mar 15, 2017	114.71	115.24	114.35	115.07
1563	AMEX	SPYV	Tue, Mar 14, 2017	114.18	114.18	113.63	114.18
1562	AMEX	SPYV	Mon, Mar 13, 2017	114.29	114.56	114.24	114.46
1561	AMEX	SPYV	Fri, Mar 10, 2017	115.00	115.00	114.29	114.42
1560	AMEX	SPYV	Thu, Mar 9, 2017	113.93	114.36	113.51	114.11
1559	AMEX	SPYV	Wed, Mar 8, 2017	114.68	114.74	114.11	114.17
1558	AMEX	SPYV	Tue, Mar 7, 2017	114.74	114.74	114.31	114.44
1557	AMEX	SPYV	Mon, Mar 6, 2017	115.47	115.47	114.54	115.03
1556	AMEX	SPYV	Fri, Mar 3, 2017	117.09	117.09	115.09	115.55
1555	AMEX	SPYV	Thu, Mar 2, 2017	116.05	116.17	115.32	115.61
1554	AMEX	SPYV	Wed, Mar 1, 2017	115.21	116.56	115.21	116.23
1553	AMEX	SPYV	Tue, Feb 28, 2017	114.85	114.85	114.12	114.54
1552	AMEX	SPYV	Mon, Feb 27, 2017	114.76	114.93	114.47	114.81
1551	AMEX	SPYV	Fri, Feb 24, 2017	114.48	114.71	114.10	114.71
1550	AMEX	SPYV	Thu, Feb 23, 2017	114.53	114.86	114.30	114.62
1549	AMEX	SPYV	Wed, Feb 22, 2017	114.47	114.60	114.26	114.50
1548	AMEX	SPYV	Tue, Feb 21, 2017	114.15	114.70	114.15	114.54
1547	AMEX	SPYV	Fri, Feb 17, 2017	113.11	113.70	113.10	113.70
1546	AMEX	SPYV	Thu, Feb 16, 2017	114.37	114.37	113.30	113.75
1545	AMEX	SPYV	Wed, Feb 15, 2017	113.37	113.95	113.02	113.93
1544	AMEX	SPYV	Tue, Feb 14, 2017	112.45	113.30	112.42	113.28
1543	AMEX	SPYV	Mon, Feb 13, 2017	112.77	112.86	112.19	112.55
1542	AMEX	SPYV	Fri, Feb 10, 2017	111.75	112.16	111.68	111.96
1541	AMEX	SPYV	Thu, Feb 9, 2017	111.08	111.64	110.97	111.59
1540	AMEX	SPYV	Wed, Feb 8, 2017	110.75	110.78	110.39	110.76
1539	AMEX	SPYV	Tue, Feb 7, 2017	111.03	111.07	110.52	110.61
1538	AMEX	SPYV	Mon, Feb 6, 2017	111.07	111.12	110.76	110.76
1537	AMEX	SPYV	Fri, Feb 3, 2017	110.71	111.29	110.68	111.22
1536	AMEX	SPYV	Thu, Feb 2, 2017	109.84	110.31	109.70	110.08
1535	AMEX	SPYV	Wed, Feb 1, 2017	110.79	110.79	109.74	109.91
1534	AMEX	SPYV	Tue, Jan 31, 2017	110.25	110.30	109.63	110.30
1533	AMEX	SPYV	Mon, Jan 30, 2017	110.69	110.69	109.64	110.24
1532	AMEX	SPYV	Fri, Jan 27, 2017	110.72	110.94	110.72	110.87
1531	AMEX	SPYV	Thu, Jan 26, 2017	111.49	111.58	111.17	111.28
1530	AMEX	SPYV	Wed, Jan 25, 2017	110.88	111.55	110.86	111.41
1529	AMEX	SPYV	Tue, Jan 24, 2017	109.86	110.70	109.77	110.54
1528	AMEX	SPYV	Mon, Jan 23, 2017	110.00	110.00	109.36	109.52
1527	AMEX	SPYV	Fri, Jan 20, 2017	110.09	110.49	109.78	110.00
1526	AMEX	SPYV	Thu, Jan 19, 2017	110.47	110.47	109.30	109.71
1525	AMEX	SPYV	Wed, Jan 18, 2017	110.37	110.37	109.92	110.25
1524	AMEX	SPYV	Tue, Jan 17, 2017	110.30	110.49	109.86	109.98
1523	AMEX	SPYV	Fri, Jan 13, 2017	110.67	110.90	110.39	110.57
1522	AMEX	SPYV	Thu, Jan 12, 2017	110.55	110.74	109.73	110.67
1521	AMEX	SPYV	Wed, Jan 11, 2017	110.16	110.72	110.00	110.72
1520	AMEX	SPYV	Tue, Jan 10, 2017	110.54	110.90	110.40	110.41
1519	AMEX	SPYV	Mon, Jan 9, 2017	110.77	110.79	110.33	110.34
1518	AMEX	SPYV	Fri, Jan 6, 2017	110.64	111.30	110.64	111.06
1517	AMEX	SPYV	Thu, Jan 5, 2017	111.22	111.22	110.42	110.85
1516	AMEX	SPYV	Wed, Jan 4, 2017	110.83	111.42	110.83	111.20
1515	AMEX	SPYV	Tue, Jan 3, 2017	111.02	111.02	109.92	110.57
1514	AMEX	SPYV	Fri, Dec 30, 2016	109.80	110.01	109.39	109.47
1513	AMEX	SPYV	Thu, Dec 29, 2016	109.98	110.15	109.69	109.85
1512	AMEX	SPYV	Wed, Dec 28, 2016	110.94	111.03	109.83	109.84
1511	AMEX	SPYV	Tue, Dec 27, 2016	110.96	111.08	110.64	110.81
1510	AMEX	SPYV	Fri, Dec 23, 2016	110.56	110.79	110.47	110.78
1509	AMEX	SPYV	Thu, Dec 22, 2016	110.66	110.72	110.35	110.62
1508	AMEX	SPYV	Wed, Dec 21, 2016	110.85	110.97	110.74	110.74
1507	AMEX	SPYV	Tue, Dec 20, 2016	111.14	111.20	110.64	110.81
1506	AMEX	SPYV	Mon, Dec 19, 2016	110.29	110.60	110.16	110.41
1505	AMEX	SPYV	Fri, Dec 16, 2016	111.02	111.02	110.18	110.39
1504	AMEX	SPYV	Thu, Dec 15, 2016	110.87	111.75	110.87	110.59
1503	AMEX	SPYV	Wed, Dec 14, 2016	111.91	111.91	110.49	111.09
1502	AMEX	SPYV	Tue, Dec 13, 2016	111.63	112.09	111.28	111.90
1501	AMEX	SPYV	Mon, Dec 12, 2016	111.51	112.02	111.12	111.19
1500	AMEX	SPYV	Fri, Dec 9, 2016	110.96	111.39	110.79	111.39
1499	AMEX	SPYV	Thu, Dec 8, 2016	110.53	111.00	110.30	110.73
1498	AMEX	SPYV	Wed, Dec 7, 2016	109.01	110.49	109.01	110.49
1497	AMEX	SPYV	Tue, Dec 6, 2016	108.39	109.01	108.26	109.01
1496	AMEX	SPYV	Mon, Dec 5, 2016	108.66	108.66	108.24	108.45
1495	AMEX	SPYV	Fri, Dec 2, 2016	107.79	108.16	107.73	107.89
1494	AMEX	SPYV	Thu, Dec 1, 2016	108.11	108.37	107.74	108.04
1493	AMEX	SPYV	Wed, Nov 30, 2016	107.67	108.05	107.66	107.66
1492	AMEX	SPYV	Tue, Nov 29, 2016	107.19	107.48	106.80	107.24
1491	AMEX	SPYV	Mon, Nov 28, 2016	107.34	107.54	106.98	107.10
1490	AMEX	SPYV	Fri, Nov 25, 2016	107.54	107.82	107.40	107.82
1489	AMEX	SPYV	Wed, Nov 23, 2016	106.97	107.41	106.90	107.41
1488	AMEX	SPYV	Tue, Nov 22, 2016	107.08	107.16	106.56	107.07
1487	AMEX	SPYV	Mon, Nov 21, 2016	106.52	106.82	106.37	106.82
1486	AMEX	SPYV	Fri, Nov 18, 2016	106.57	106.57	105.86	105.95
1485	AMEX	SPYV	Thu, Nov 17, 2016	106.06	106.26	105.90	105.99
1484	AMEX	SPYV	Wed, Nov 16, 2016	106.28	106.30	105.60	105.89
1483	AMEX	SPYV	Tue, Nov 15, 2016	106.30	106.37	105.59	106.37
1482	AMEX	SPYV	Mon, Nov 14, 2016	105.30	105.84	105.17	105.73
1481	AMEX	SPYV	Fri, Nov 11, 2016	104.61	105.01	104.18	104.93
1480	AMEX	SPYV	Thu, Nov 10, 2016	104.64	105.55	104.34	105.22
1479	AMEX	SPYV	Wed, Nov 9, 2016	101.40	104.35	101.40	104.07
1478	AMEX	SPYV	Tue, Nov 8, 2016	102.14	102.46	102.14	102.24
1477	AMEX	SPYV	Mon, Nov 7, 2016	101.16	101.94	101.16	101.94
1476	AMEX	SPYV	Fri, Nov 4, 2016	99.98	100.36	99.87	99.87
1475	AMEX	SPYV	Thu, Nov 3, 2016	100.33	100.53	99.65	99.65
1474	AMEX	SPYV	Wed, Nov 2, 2016	100.32	100.43	100.11	100.34
1473	AMEX	SPYV	Tue, Nov 1, 2016	101.58	101.58	100.17	100.49
1472	AMEX	SPYV	Mon, Oct 31, 2016	101.35	101.52	101.28	101.28
1471	AMEX	SPYV	Fri, Oct 28, 2016	101.58	101.81	100.79	101.22
1470	AMEX	SPYV	Thu, Oct 27, 2016	102.19	102.20	101.59	101.69
1469	AMEX	SPYV	Wed, Oct 26, 2016	100.88	101.86	100.88	101.78
1468	AMEX	SPYV	Tue, Oct 25, 2016	101.77	102.00	101.48	101.76
1467	AMEX	SPYV	Mon, Oct 24, 2016	101.67	101.86	101.57	101.68
1466	AMEX	SPYV	Fri, Oct 21, 2016	101.17	101.60	101.17	101.57
1465	AMEX	SPYV	Thu, Oct 20, 2016	101.62	101.98	101.45	101.76
1464	AMEX	SPYV	Wed, Oct 19, 2016	101.66	102.18	101.66	102.02
1463	AMEX	SPYV	Tue, Oct 18, 2016	101.58	101.74	101.36	101.56
1462	AMEX	SPYV	Mon, Oct 17, 2016	101.12	101.42	100.95	101.08
1461	AMEX	SPYV	Fri, Oct 14, 2016	102.00	102.00	101.35	101.35
1460	AMEX	SPYV	Thu, Oct 13, 2016	101.17	101.53	100.50	101.34
1459	AMEX	SPYV	Wed, Oct 12, 2016	101.51	101.87	101.46	101.63
1458	AMEX	SPYV	Tue, Oct 11, 2016	102.49	102.49	101.28	101.66
1457	AMEX	SPYV	Mon, Oct 10, 2016	103.18	103.18	102.79	102.89
1456	AMEX	SPYV	Fri, Oct 7, 2016	102.55	102.59	101.95	102.41
1455	AMEX	SPYV	Thu, Oct 6, 2016	102.44	102.77	102.33	102.65
1454	AMEX	SPYV	Wed, Oct 5, 2016	102.57	102.85	102.48	102.79
1453	AMEX	SPYV	Tue, Oct 4, 2016	102.59	102.59	101.69	101.71
1452	AMEX	SPYV	Mon, Oct 3, 2016	102.89	102.89	102.23	102.48
1451	AMEX	SPYV	Fri, Sep 30, 2016	102.47	103.11	102.32	102.93
1450	AMEX	SPYV	Thu, Sep 29, 2016	102.60	102.84	101.78	101.94
1449	AMEX	SPYV	Wed, Sep 28, 2016	101.76	102.70	101.76	102.70
1448	AMEX	SPYV	Tue, Sep 27, 2016	101.43	102.02	101.36	101.85
1447	AMEX	SPYV	Mon, Sep 26, 2016	101.87	102.11	101.51	101.58
1446	AMEX	SPYV	Fri, Sep 23, 2016	102.77	102.79	102.45	102.47
1445	AMEX	SPYV	Thu, Sep 22, 2016	103.03	103.03	102.73	102.92
1444	AMEX	SPYV	Wed, Sep 21, 2016	101.90	102.36	101.35	102.36
1443	AMEX	SPYV	Tue, Sep 20, 2016	101.89	101.89	101.23	101.35
1442	AMEX	SPYV	Mon, Sep 19, 2016	101.16	101.90	101.16	101.28
1441	AMEX	SPYV	Fri, Sep 16, 2016	101.35	101.35	100.82	101.12
1440	AMEX	SPYV	Thu, Sep 15, 2016	101.43	102.50	101.43	101.86
1439	AMEX	SPYV	Wed, Sep 14, 2016	101.41	101.86	101.25	101.38
1438	AMEX	SPYV	Tue, Sep 13, 2016	102.62	102.62	101.39	101.89
1437	AMEX	SPYV	Mon, Sep 12, 2016	101.68	103.47	101.68	103.47
1436	AMEX	SPYV	Fri, Sep 9, 2016	104.08	104.08	102.34	102.34
1435	AMEX	SPYV	Thu, Sep 8, 2016	104.32	104.68	104.32	104.59
1434	AMEX	SPYV	Wed, Sep 7, 2016	104.44	104.44	104.22	104.35
1433	AMEX	SPYV	Tue, Sep 6, 2016	104.11	104.29	104.11	104.28
1432	AMEX	SPYV	Fri, Sep 2, 2016	103.80	104.37	103.80	104.09
1431	AMEX	SPYV	Thu, Sep 1, 2016	103.91	103.91	103.30	103.43
1430	AMEX	SPYV	Wed, Aug 31, 2016	103.79	103.92	103.38	103.81
1429	AMEX	SPYV	Tue, Aug 30, 2016	104.34	104.34	103.83	104.04
1428	AMEX	SPYV	Mon, Aug 29, 2016	104.07	104.23	104.05	104.12
1427	AMEX	SPYV	Fri, Aug 26, 2016	103.84	104.30	103.20	103.38
1426	AMEX	SPYV	Thu, Aug 25, 2016	103.83	103.89	103.58	103.59
1425	AMEX	SPYV	Wed, Aug 24, 2016	104.25	104.25	103.62	103.64
1424	AMEX	SPYV	Tue, Aug 23, 2016	104.54	104.54	104.23	104.23
1423	AMEX	SPYV	Mon, Aug 22, 2016	103.79	104.08	103.74	103.92
1422	AMEX	SPYV	Fri, Aug 19, 2016	104.44	104.44	103.90	104.20
1421	AMEX	SPYV	Thu, Aug 18, 2016	104.05	104.38	104.00	104.38
1420	AMEX	SPYV	Wed, Aug 17, 2016	104.08	104.08	103.36	104.00
1419	AMEX	SPYV	Tue, Aug 16, 2016	103.56	103.97	103.56	103.82
1418	AMEX	SPYV	Mon, Aug 15, 2016	103.68	104.29	103.68	104.23
1417	AMEX	SPYV	Fri, Aug 12, 2016	103.77	103.88	103.69	103.78
1416	AMEX	SPYV	Thu, Aug 11, 2016	103.92	103.92	103.47	103.92
1415	AMEX	SPYV	Wed, Aug 10, 2016	103.76	103.76	103.12	103.25
1414	AMEX	SPYV	Tue, Aug 9, 2016	103.54	103.86	103.49	103.53
1413	AMEX	SPYV	Mon, Aug 8, 2016	103.57	103.75	103.57	103.59
1412	AMEX	SPYV	Fri, Aug 5, 2016	103.45	103.47	103.42	103.47
1411	AMEX	SPYV	Thu, Aug 4, 2016	102.68	102.68	102.53	102.55
1410	AMEX	SPYV	Wed, Aug 3, 2016	102.24	102.44	102.17	102.27
1409	AMEX	SPYV	Tue, Aug 2, 2016	102.50	102.50	101.53	102.00
1408	AMEX	SPYV	Mon, Aug 1, 2016	103.16	103.16	102.52	102.52
1407	AMEX	SPYV	Fri, Jul 29, 2016	102.71	103.23	102.71	103.22
1406	AMEX	SPYV	Thu, Jul 28, 2016	103.07	103.19	102.65	103.19
1405	AMEX	SPYV	Wed, Jul 27, 2016	103.44	103.55	102.90	103.13
1404	AMEX	SPYV	Tue, Jul 26, 2016	103.52	103.54	103.19	103.54
1403	AMEX	SPYV	Mon, Jul 25, 2016	103.91	103.91	103.10	103.18
1402	AMEX	SPYV	Fri, Jul 22, 2016	103.68	103.74	103.11	103.74
1401	AMEX	SPYV	Thu, Jul 21, 2016	103.87	103.87	103.15	103.19
1400	AMEX	SPYV	Wed, Jul 20, 2016	103.90	103.90	103.52	103.71
1399	AMEX	SPYV	Tue, Jul 19, 2016	103.63	103.63	103.15	103.31
1398	AMEX	SPYV	Mon, Jul 18, 2016	103.52	103.66	103.51	103.61
1397	AMEX	SPYV	Fri, Jul 15, 2016	103.56	103.63	103.07	103.37
1396	AMEX	SPYV	Thu, Jul 14, 2016	103.51	103.80	103.28	103.52
1395	AMEX	SPYV	Wed, Jul 13, 2016	103.14	103.14	102.60	102.97
1394	AMEX	SPYV	Tue, Jul 12, 2016	102.87	102.96	102.49	102.86
1393	AMEX	SPYV	Mon, Jul 11, 2016	101.84	102.06	101.70	101.78
1392	AMEX	SPYV	Fri, Jul 8, 2016	100.64	101.51	100.64	101.49
1391	AMEX	SPYV	Thu, Jul 7, 2016	100.18	100.55	99.63	99.88
1390	AMEX	SPYV	Wed, Jul 6, 2016	99.79	100.08	99.77	100.08
1389	AMEX	SPYV	Tue, Jul 5, 2016	100.13	100.13	99.34	99.65
1388	AMEX	SPYV	Fri, Jul 1, 2016	100.34	100.81	100.30	100.64
1387	AMEX	SPYV	Thu, Jun 30, 2016	99.07	100.41	99.07	100.41
1386	AMEX	SPYV	Wed, Jun 29, 2016	97.71	99.09	97.71	98.97
1385	AMEX	SPYV	Tue, Jun 28, 2016	96.30	97.16	96.30	97.16
1384	AMEX	SPYV	Mon, Jun 27, 2016	96.88	96.88	95.15	95.60
1383	AMEX	SPYV	Fri, Jun 24, 2016	97.89	99.00	96.72	97.86
1382	AMEX	SPYV	Thu, Jun 23, 2016	100.88	101.02	100.84	100.87
1381	AMEX	SPYV	Wed, Jun 22, 2016	100.24	100.42	99.91	99.91
1380	AMEX	SPYV	Tue, Jun 21, 2016	100.14	100.25	99.54	100.06
1379	AMEX	SPYV	Mon, Jun 20, 2016	100.51	100.51	99.80	99.83
1378	AMEX	SPYV	Fri, Jun 17, 2016	99.04	99.21	98.67	99.15
1377	AMEX	SPYV	Thu, Jun 16, 2016	98.79	99.65	98.79	98.99
1376	AMEX	SPYV	Wed, Jun 15, 2016	99.96	99.96	99.30	99.35
1375	AMEX	SPYV	Tue, Jun 14, 2016	99.44	99.85	98.99	99.42
1374	AMEX	SPYV	Mon, Jun 13, 2016	100.06	100.74	99.89	99.89
1373	AMEX	SPYV	Fri, Jun 10, 2016	100.68	100.80	100.20	100.50
1372	AMEX	SPYV	Thu, Jun 9, 2016	101.19	101.57	101.05	101.57
1371	AMEX	SPYV	Wed, Jun 8, 2016	101.81	101.81	101.61	101.75
1370	AMEX	SPYV	Tue, Jun 7, 2016	101.53	101.78	101.40	101.66
1369	AMEX	SPYV	Mon, Jun 6, 2016	100.56	101.34	100.56	101.25
1368	AMEX	SPYV	Fri, Jun 3, 2016	100.58	100.58	99.88	100.30
1367	AMEX	SPYV	Thu, Jun 2, 2016	100.45	100.80	100.15	100.80
1366	AMEX	SPYV	Wed, Jun 1, 2016	99.91	100.48	99.63	100.48
1365	AMEX	SPYV	Tue, May 31, 2016	100.60	100.76	99.99	100.33
1364	AMEX	SPYV	Fri, May 27, 2016	99.91	100.28	99.91	100.15
1363	AMEX	SPYV	Thu, May 26, 2016	100.33	100.33	99.87	100.05
1362	AMEX	SPYV	Wed, May 25, 2016	99.49	100.33	99.49	100.26
1361	AMEX	SPYV	Tue, May 24, 2016	98.87	99.37	98.78	99.26
1360	AMEX	SPYV	Mon, May 23, 2016	98.41	98.41	98.23	98.23
1359	AMEX	SPYV	Fri, May 20, 2016	98.37	98.60	98.18	98.19
1358	AMEX	SPYV	Thu, May 19, 2016	97.23	97.53	97.05	97.53
1357	AMEX	SPYV	Wed, May 18, 2016	97.61	98.41	97.49	97.90
1356	AMEX	SPYV	Tue, May 17, 2016	98.25	98.43	97.63	97.64
1355	AMEX	SPYV	Mon, May 16, 2016	97.63	98.78	97.63	98.53
1354	AMEX	SPYV	Fri, May 13, 2016	98.39	98.59	97.60	97.78
1353	AMEX	SPYV	Thu, May 12, 2016	99.07	99.31	98.58	98.58
1352	AMEX	SPYV	Wed, May 11, 2016	99.17	99.26	98.83	98.83
1351	AMEX	SPYV	Tue, May 10, 2016	98.46	99.47	98.46	99.44
1350	AMEX	SPYV	Mon, May 9, 2016	98.35	98.39	98.29	98.29
1349	AMEX	SPYV	Fri, May 6, 2016	97.72	98.48	97.72	98.38
1348	AMEX	SPYV	Thu, May 5, 2016	98.60	98.60	98.08	98.15
1347	AMEX	SPYV	Wed, May 4, 2016	98.48	98.48	97.99	98.24
1346	AMEX	SPYV	Tue, May 3, 2016	98.97	99.03	98.68	98.87
1345	AMEX	SPYV	Mon, May 2, 2016	99.61	100.08	99.55	99.97
1344	AMEX	SPYV	Fri, Apr 29, 2016	99.62	99.66	98.74	99.47
1343	AMEX	SPYV	Thu, Apr 28, 2016	100.32	101.04	99.88	99.99
1342	AMEX	SPYV	Wed, Apr 27, 2016	100.56	101.00	100.51	101.00
1341	AMEX	SPYV	Tue, Apr 26, 2016	100.11	100.32	99.93	100.32
1340	AMEX	SPYV	Mon, Apr 25, 2016	99.73	99.73	99.38	99.59
1339	AMEX	SPYV	Fri, Apr 22, 2016	99.79	100.24	99.79	100.24
1338	AMEX	SPYV	Thu, Apr 21, 2016	100.37	100.37	99.53	99.53
1337	AMEX	SPYV	Wed, Apr 20, 2016	100.20	100.59	100.20	100.22
1336	AMEX	SPYV	Tue, Apr 19, 2016	99.55	100.07	99.55	99.92
1335	AMEX	SPYV	Mon, Apr 18, 2016	98.16	99.15	98.02	99.15
1334	AMEX	SPYV	Fri, Apr 15, 2016	98.76	98.76	98.28	98.36
1333	AMEX	SPYV	Thu, Apr 14, 2016	98.66	98.90	98.41	98.76
1332	AMEX	SPYV	Wed, Apr 13, 2016	98.10	98.63	98.06	98.60
1331	AMEX	SPYV	Tue, Apr 12, 2016	96.47	97.65	96.47	97.44
1330	AMEX	SPYV	Mon, Apr 11, 2016	97.05	97.25	96.35	96.35
1329	AMEX	SPYV	Fri, Apr 8, 2016	96.81	96.96	96.34	96.34
1328	AMEX	SPYV	Thu, Apr 7, 2016	96.68	96.91	95.95	96.00
1327	AMEX	SPYV	Wed, Apr 6, 2016	96.48	97.28	96.18	97.14
1326	AMEX	SPYV	Tue, Apr 5, 2016	97.29	97.29	97.29	96.25
1325	AMEX	SPYV	Mon, Apr 4, 2016	97.72	97.78	97.29	97.29
1324	AMEX	SPYV	Fri, Apr 1, 2016	96.95	97.61	96.69	97.58
1323	AMEX	SPYV	Thu, Mar 31, 2016	97.53	97.80	97.52	97.51
1322	AMEX	SPYV	Wed, Mar 30, 2016	97.71	97.81	97.39	97.52
1321	AMEX	SPYV	Tue, Mar 29, 2016	96.32	96.82	95.93	97.09
1320	AMEX	SPYV	Mon, Mar 28, 2016	96.60	96.87	96.42	96.57
1319	AMEX	SPYV	Thu, Mar 24, 2016	95.77	96.49	95.58	96.48
1318	AMEX	SPYV	Wed, Mar 23, 2016	97.14	97.14	96.55	96.62
1317	AMEX	SPYV	Tue, Mar 22, 2016	97.19	97.75	97.19	97.38
1316	AMEX	SPYV	Mon, Mar 21, 2016	97.58	97.71	97.18	97.63
1315	AMEX	SPYV	Fri, Mar 18, 2016	97.52	97.78	97.33	97.69
1314	AMEX	SPYV	Thu, Mar 17, 2016	96.68	97.79	96.45	97.00
1313	AMEX	SPYV	Wed, Mar 16, 2016	96.02	96.83	95.98	96.83
1312	AMEX	SPYV	Tue, Mar 15, 2016	96.68	96.68	96.68	96.24
1311	AMEX	SPYV	Mon, Mar 14, 2016	96.48	96.68	96.23	96.68
1310	AMEX	SPYV	Fri, Mar 11, 2016	95.02	95.02	95.02	96.77
1309	AMEX	SPYV	Thu, Mar 10, 2016	94.99	94.99	94.99	95.02
1308	AMEX	SPYV	Wed, Mar 9, 2016	95.25	95.49	94.96	94.99
1307	AMEX	SPYV	Tue, Mar 8, 2016	95.00	95.33	94.73	94.75
1306	AMEX	SPYV	Mon, Mar 7, 2016	95.30	96.01	95.30	95.88
1305	AMEX	SPYV	Fri, Mar 4, 2016	95.23	95.76	94.83	95.62
1304	AMEX	SPYV	Thu, Mar 3, 2016	94.21	94.21	94.21	94.99
1303	AMEX	SPYV	Wed, Mar 2, 2016	93.67	93.67	93.67	94.21
1302	AMEX	SPYV	Tue, Mar 1, 2016	92.60	93.67	92.36	93.67
1301	AMEX	SPYV	Mon, Feb 29, 2016	92.38	92.72	91.74	91.74
1300	AMEX	SPYV	Fri, Feb 26, 2016	92.74	92.93	92.38	92.43
1299	AMEX	SPYV	Thu, Feb 25, 2016	91.54	92.44	91.54	92.44
1298	AMEX	SPYV	Wed, Feb 24, 2016	90.37	91.59	89.90	91.51
1297	AMEX	SPYV	Tue, Feb 23, 2016	92.15	92.15	91.27	91.30
1296	AMEX	SPYV	Mon, Feb 22, 2016	92.29	92.37	92.17	92.37
1295	AMEX	SPYV	Fri, Feb 19, 2016	90.60	90.95	90.50	90.88
1294	AMEX	SPYV	Thu, Feb 18, 2016	91.53	91.53	90.89	91.23
1293	AMEX	SPYV	Wed, Feb 17, 2016	90.75	91.65	90.75	91.44
1292	AMEX	SPYV	Tue, Feb 16, 2016	89.48	90.10	89.21	90.07
1291	AMEX	SPYV	Fri, Feb 12, 2016	87.46	88.66	87.46	88.66
1290	AMEX	SPYV	Thu, Feb 11, 2016	86.19	87.17	86.10	86.82
1289	AMEX	SPYV	Wed, Feb 10, 2016	89.05	89.42	88.06	88.12
1288	AMEX	SPYV	Tue, Feb 9, 2016	87.86	89.03	87.72	88.50
1287	AMEX	SPYV	Mon, Feb 8, 2016	88.63	88.99	87.71	88.78
1286	AMEX	SPYV	Fri, Feb 5, 2016	90.16	90.16	89.41	89.45
1285	AMEX	SPYV	Thu, Feb 4, 2016	91.13	91.13	90.35	90.72
1284	AMEX	SPYV	Wed, Feb 3, 2016	89.46	90.07	87.96	90.03
1283	AMEX	SPYV	Tue, Feb 2, 2016	89.96	89.96	88.94	89.20
1282	AMEX	SPYV	Mon, Feb 1, 2016	90.55	91.37	90.40	91.10
1281	AMEX	SPYV	Fri, Jan 29, 2016	89.35	90.99	89.35	90.99
1280	AMEX	SPYV	Thu, Jan 28, 2016	89.43	89.53	88.27	88.97
1279	AMEX	SPYV	Wed, Jan 27, 2016	88.95	90.08	88.14	88.52
1278	AMEX	SPYV	Tue, Jan 26, 2016	87.96	89.12	87.96	88.94
1277	AMEX	SPYV	Mon, Jan 25, 2016	88.75	88.75	87.41	87.44
1276	AMEX	SPYV	Fri, Jan 22, 2016	89.01	89.27	88.54	88.94
1275	AMEX	SPYV	Thu, Jan 21, 2016	87.00	87.95	86.53	87.47
1274	AMEX	SPYV	Wed, Jan 20, 2016	87.06	87.44	84.99	87.01
1273	AMEX	SPYV	Tue, Jan 19, 2016	89.43	89.43	87.62	88.45
1272	AMEX	SPYV	Fri, Jan 15, 2016	88.12	88.66	87.34	88.31
1271	AMEX	SPYV	Thu, Jan 14, 2016	89.33	90.81	88.61	90.33
1270	AMEX	SPYV	Wed, Jan 13, 2016	91.53	91.53	88.79	88.79
1269	AMEX	SPYV	Tue, Jan 12, 2016	91.35	91.35	89.79	90.79
1268	AMEX	SPYV	Mon, Jan 11, 2016	90.83	90.83	89.50	90.31
1267	AMEX	SPYV	Fri, Jan 8, 2016	92.24	92.24	90.26	90.39
1266	AMEX	SPYV	Thu, Jan 7, 2016	92.00	92.68	91.25	91.48
1265	AMEX	SPYV	Wed, Jan 6, 2016	93.67	94.06	93.12	93.61
1264	AMEX	SPYV	Tue, Jan 5, 2016	94.82	95.09	94.48	94.98
1263	AMEX	SPYV	Mon, Jan 4, 2016	94.44	94.76	93.68	94.76
1262	AMEX	SPYV	Thu, Dec 31, 2015	96.13	96.69	95.88	95.92
1261	AMEX	SPYV	Wed, Dec 30, 2015	97.23	97.26	96.67	96.67
1260	AMEX	SPYV	Tue, Dec 29, 2015	97.10	97.50	97.04	97.45
1259	AMEX	SPYV	Mon, Dec 28, 2015	96.49	96.52	96.07	96.52
1258	AMEX	SPYV	Thu, Dec 24, 2015	96.95	97.21	96.93	96.99
1257	AMEX	SPYV	Wed, Dec 23, 2015	96.12	97.08	96.12	97.08
1256	AMEX	SPYV	Tue, Dec 22, 2015	95.05	95.83	94.61	95.66
1255	AMEX	SPYV	Mon, Dec 21, 2015	94.49	94.58	94.03	94.35
1254	AMEX	SPYV	Fri, Dec 18, 2015	95.00	95.00	93.93	93.94
1253	AMEX	SPYV	Thu, Dec 17, 2015	97.86	97.86	96.39	96.53
1252	AMEX	SPYV	Wed, Dec 16, 2015	96.98	97.77	96.43	97.65
1251	AMEX	SPYV	Tue, Dec 15, 2015	95.76	96.63	95.76	96.33
1250	AMEX	SPYV	Mon, Dec 14, 2015	94.59	94.97	93.95	94.85
1249	AMEX	SPYV	Fri, Dec 11, 2015	95.32	95.58	94.42	94.50
1248	AMEX	SPYV	Thu, Dec 10, 2015	96.35	97.17	96.32	96.32
1247	AMEX	SPYV	Wed, Dec 9, 2015	96.99	97.42	95.78	96.20
1246	AMEX	SPYV	Tue, Dec 8, 2015	96.75	97.32	96.51	96.74
1245	AMEX	SPYV	Mon, Dec 7, 2015	97.81	97.81	97.27	97.59
1244	AMEX	SPYV	Fri, Dec 4, 2015	97.48	98.27	97.29	98.27
1243	AMEX	SPYV	Thu, Dec 3, 2015	98.26	98.26	96.59	96.66
1242	AMEX	SPYV	Wed, Dec 2, 2015	99.13	99.19	97.85	97.89
1241	AMEX	SPYV	Tue, Dec 1, 2015	98.91	99.24	98.58	99.24
1240	AMEX	SPYV	Mon, Nov 30, 2015	98.47	98.62	98.31	98.36
1239	AMEX	SPYV	Fri, Nov 27, 2015	98.52	98.55	98.52	98.55
1238	AMEX	SPYV	Wed, Nov 25, 2015	98.71	98.71	98.41	98.44
1237	AMEX	SPYV	Tue, Nov 24, 2015	97.91	98.80	97.91	98.58
1236	AMEX	SPYV	Mon, Nov 23, 2015	98.62	98.62	98.14	98.21
1235	AMEX	SPYV	Fri, Nov 20, 2015	98.72	98.93	98.33	98.44
1234	AMEX	SPYV	Thu, Nov 19, 2015	98.24	98.49	98.17	98.38
1233	AMEX	SPYV	Wed, Nov 18, 2015	97.56	98.53	97.33	98.53
1232	AMEX	SPYV	Tue, Nov 17, 2015	97.25	97.76	96.90	96.97
1231	AMEX	SPYV	Mon, Nov 16, 2015	95.51	97.13	95.51	97.13
1230	AMEX	SPYV	Fri, Nov 13, 2015	96.20	96.20	95.82	95.85
1229	AMEX	SPYV	Thu, Nov 12, 2015	97.29	97.29	96.54	96.54
1228	AMEX	SPYV	Wed, Nov 11, 2015	98.55	98.55	97.99	98.00
1227	AMEX	SPYV	Tue, Nov 10, 2015	98.25	98.37	97.89	98.30
1226	AMEX	SPYV	Mon, Nov 9, 2015	98.91	98.91	97.67	98.20
1225	AMEX	SPYV	Fri, Nov 6, 2015	98.93	99.08	98.30	99.08
1224	AMEX	SPYV	Thu, Nov 5, 2015	99.08	99.18	98.52	98.72
1223	AMEX	SPYV	Wed, Nov 4, 2015	99.60	99.60	98.83	98.88
1222	AMEX	SPYV	Tue, Nov 3, 2015	98.95	99.71	98.64	99.49
1221	AMEX	SPYV	Mon, Nov 2, 2015	98.26	99.27	98.26	99.27
1220	AMEX	SPYV	Fri, Oct 30, 2015	98.00	98.46	97.83	97.83
1219	AMEX	SPYV	Thu, Oct 29, 2015	98.40	98.40	97.95	98.23
1218	AMEX	SPYV	Wed, Oct 28, 2015	97.72	98.39	97.69	98.39
1217	AMEX	SPYV	Tue, Oct 27, 2015	96.94	97.16	96.82	97.06
1216	AMEX	SPYV	Mon, Oct 26, 2015	97.90	97.90	97.51	97.53
1215	AMEX	SPYV	Fri, Oct 23, 2015	98.02	98.08	97.83	97.99
1214	AMEX	SPYV	Thu, Oct 22, 2015	96.29	97.63	96.29	97.51
1213	AMEX	SPYV	Wed, Oct 21, 2015	96.56	96.61	95.75	95.75
1212	AMEX	SPYV	Tue, Oct 20, 2015	96.23	96.46	96.01	96.46
1211	AMEX	SPYV	Mon, Oct 19, 2015	96.19	96.38	96.00	96.26
1210	AMEX	SPYV	Fri, Oct 16, 2015	96.59	96.62	96.13	96.62
1209	AMEX	SPYV	Thu, Oct 15, 2015	95.03	96.06	94.98	96.06
1208	AMEX	SPYV	Wed, Oct 14, 2015	95.42	95.47	94.66	94.66
1207	AMEX	SPYV	Tue, Oct 13, 2015	95.37	95.83	95.22	95.22
1206	AMEX	SPYV	Mon, Oct 12, 2015	95.93	95.93	95.55	95.55
1205	AMEX	SPYV	Fri, Oct 9, 2015	96.26	96.26	95.53	95.73
1204	AMEX	SPYV	Thu, Oct 8, 2015	94.84	96.06	94.81	96.02
1203	AMEX	SPYV	Wed, Oct 7, 2015	94.85	95.26	94.50	94.95
1202	AMEX	SPYV	Tue, Oct 6, 2015	94.26	94.57	94.20	94.34
1201	AMEX	SPYV	Mon, Oct 5, 2015	93.05	94.24	93.05	94.22
1200	AMEX	SPYV	Fri, Oct 2, 2015	89.64	91.80	89.64	91.80
1199	AMEX	SPYV	Thu, Oct 1, 2015	90.29	90.95	90.29	90.84
1198	AMEX	SPYV	Wed, Sep 30, 2015	90.51	90.87	90.09	90.68
1197	AMEX	SPYV	Tue, Sep 29, 2015	89.54	89.68	89.13	89.13
1196	AMEX	SPYV	Mon, Sep 28, 2015	90.92	91.02	89.24	89.58
1195	AMEX	SPYV	Fri, Sep 25, 2015	91.99	92.10	91.09	91.40
1194	AMEX	SPYV	Thu, Sep 24, 2015	90.50	91.07	90.10	90.96
1193	AMEX	SPYV	Wed, Sep 23, 2015	91.61	91.63	91.05	91.31
1192	AMEX	SPYV	Tue, Sep 22, 2015	91.57	91.73	91.17	91.56
1191	AMEX	SPYV	Mon, Sep 21, 2015	92.70	93.10	92.37	92.73
1190	AMEX	SPYV	Fri, Sep 18, 2015	92.71	93.01	92.14	92.14
1189	AMEX	SPYV	Thu, Sep 17, 2015	94.91	95.45	94.39	94.39
1188	AMEX	SPYV	Wed, Sep 16, 2015	94.48	95.03	94.35	95.03
1187	AMEX	SPYV	Tue, Sep 15, 2015	93.12	94.19	93.12	94.14
1186	AMEX	SPYV	Mon, Sep 14, 2015	93.17	93.17	92.74	92.85
1185	AMEX	SPYV	Fri, Sep 11, 2015	92.71	93.27	92.45	93.27
1184	AMEX	SPYV	Thu, Sep 10, 2015	92.35	93.54	92.35	92.90
1183	AMEX	SPYV	Wed, Sep 9, 2015	94.77	94.77	92.55	92.56
1182	AMEX	SPYV	Tue, Sep 8, 2015	93.23	93.91	92.88	93.91
1181	AMEX	SPYV	Fri, Sep 4, 2015	92.14	92.14	91.30	92.05
1180	AMEX	SPYV	Thu, Sep 3, 2015	93.56	94.12	93.07	93.13
1179	AMEX	SPYV	Wed, Sep 2, 2015	92.48	92.98	91.72	92.91
1178	AMEX	SPYV	Tue, Sep 1, 2015	92.50	92.54	91.33	91.49
1177	AMEX	SPYV	Mon, Aug 31, 2015	94.26	94.61	94.14	94.31
1176	AMEX	SPYV	Fri, Aug 28, 2015	94.39	94.91	94.33	94.57
1175	AMEX	SPYV	Thu, Aug 27, 2015	93.74	94.75	93.05	94.35
1174	AMEX	SPYV	Wed, Aug 26, 2015	90.72	92.28	89.66	92.14
1173	AMEX	SPYV	Tue, Aug 25, 2015	92.52	94.81	89.17	89.17
1172	AMEX	SPYV	Mon, Aug 24, 2015	94.73	94.73	59.45	90.78
1171	AMEX	SPYV	Fri, Aug 21, 2015	96.48	96.71	94.49	94.49
1170	AMEX	SPYV	Thu, Aug 20, 2015	98.39	98.41	97.45	97.45
1169	AMEX	SPYV	Wed, Aug 19, 2015	99.84	99.92	98.99	99.36
1168	AMEX	SPYV	Tue, Aug 18, 2015	100.05	100.28	100.05	100.11
1167	AMEX	SPYV	Mon, Aug 17, 2015	99.72	100.44	99.33	100.44
1166	AMEX	SPYV	Fri, Aug 14, 2015	99.57	99.84	99.57	99.62
1165	AMEX	SPYV	Thu, Aug 13, 2015	99.61	99.92	99.42	99.65
1164	AMEX	SPYV	Wed, Aug 12, 2015	98.74	99.61	98.36	99.61
1163	AMEX	SPYV	Tue, Aug 11, 2015	99.85	99.85	99.33	99.80
1162	AMEX	SPYV	Mon, Aug 10, 2015	99.89	100.71	99.89	100.64
1161	AMEX	SPYV	Fri, Aug 7, 2015	99.53	99.53	98.96	99.20
1160	AMEX	SPYV	Thu, Aug 6, 2015	99.68	99.97	99.38	99.66
1159	AMEX	SPYV	Wed, Aug 5, 2015	100.60	100.66	99.88	100.01
1158	AMEX	SPYV	Tue, Aug 4, 2015	99.98	100.11	99.51	99.63
1157	AMEX	SPYV	Mon, Aug 3, 2015	100.33	100.33	99.53	99.53
1156	AMEX	SPYV	Fri, Jul 31, 2015	100.56	100.80	100.36	100.40
1155	AMEX	SPYV	Thu, Jul 30, 2015	100.26	100.71	100.26	100.69
1154	AMEX	SPYV	Wed, Jul 29, 2015	99.97	100.60	99.97	100.60
1153	AMEX	SPYV	Tue, Jul 28, 2015	99.12	99.89	98.76	99.89
1152	AMEX	SPYV	Mon, Jul 27, 2015	98.40	98.91	98.25	98.52
1151	AMEX	SPYV	Fri, Jul 24, 2015	100.55	100.55	99.14	99.14
1150	AMEX	SPYV	Thu, Jul 23, 2015	101.15	101.15	100.40	100.46
1149	AMEX	SPYV	Wed, Jul 22, 2015	100.81	101.16	100.81	101.07
1148	AMEX	SPYV	Tue, Jul 21, 2015	101.40	101.47	100.89	101.07
1147	AMEX	SPYV	Mon, Jul 20, 2015	101.67	101.82	101.56	101.66
1146	AMEX	SPYV	Fri, Jul 17, 2015	102.07	102.07	101.65	101.78
1145	AMEX	SPYV	Thu, Jul 16, 2015	102.17	102.23	102.00	102.23
1144	AMEX	SPYV	Wed, Jul 15, 2015	101.49	101.86	101.47	101.55
1143	AMEX	SPYV	Tue, Jul 14, 2015	101.18	101.85	101.18	101.71
1142	AMEX	SPYV	Mon, Jul 13, 2015	101.08	101.31	101.04	101.26
1141	AMEX	SPYV	Fri, Jul 10, 2015	100.36	100.45	100.07	100.32
1140	AMEX	SPYV	Thu, Jul 9, 2015	100.06	100.35	99.32	99.45
1139	AMEX	SPYV	Wed, Jul 8, 2015	99.90	99.90	98.95	98.95
1138	AMEX	SPYV	Tue, Jul 7, 2015	100.08	100.65	99.07	100.51
1137	AMEX	SPYV	Mon, Jul 6, 2015	99.68	100.19	99.64	99.64
1136	AMEX	SPYV	Thu, Jul 2, 2015	100.76	101.09	100.29	100.53
1135	AMEX	SPYV	Wed, Jul 1, 2015	100.67	100.71	100.46	100.51
1134	AMEX	SPYV	Tue, Jun 30, 2015	100.58	100.58	99.75	99.97
1133	AMEX	SPYV	Mon, Jun 29, 2015	100.83	100.89	99.79	99.81
1132	AMEX	SPYV	Fri, Jun 26, 2015	101.50	101.92	101.50	101.76
1131	AMEX	SPYV	Thu, Jun 25, 2015	102.14	102.18	101.65	101.65
1130	AMEX	SPYV	Wed, Jun 24, 2015	102.37	102.79	102.05	102.06
1129	AMEX	SPYV	Tue, Jun 23, 2015	102.87	102.99	102.71	102.95
1128	AMEX	SPYV	Mon, Jun 22, 2015	102.67	102.94	102.61	102.78
1127	AMEX	SPYV	Fri, Jun 19, 2015	102.65	102.67	102.15	102.19
1126	AMEX	SPYV	Thu, Jun 18, 2015	102.80	103.45	102.80	103.24
1125	AMEX	SPYV	Wed, Jun 17, 2015	102.56	102.78	102.08	102.61
1124	AMEX	SPYV	Tue, Jun 16, 2015	101.73	102.45	101.67	102.32
1123	AMEX	SPYV	Mon, Jun 15, 2015	101.78	102.01	101.37	101.86
1122	AMEX	SPYV	Fri, Jun 12, 2015	102.74	102.74	102.23	102.23
1121	AMEX	SPYV	Thu, Jun 11, 2015	103.07	103.17	102.98	102.98
1120	AMEX	SPYV	Wed, Jun 10, 2015	102.29	102.95	102.29	102.90
1119	AMEX	SPYV	Tue, Jun 9, 2015	101.75	101.93	101.55	101.61
1118	AMEX	SPYV	Mon, Jun 8, 2015	101.68	101.78	101.55	101.55
1117	AMEX	SPYV	Fri, Jun 5, 2015	101.83	102.12	101.83	102.00
1116	AMEX	SPYV	Thu, Jun 4, 2015	102.51	102.51	101.91	101.91
1115	AMEX	SPYV	Wed, Jun 3, 2015	102.86	103.25	102.76	103.04
1114	AMEX	SPYV	Tue, Jun 2, 2015	102.31	103.00	102.24	102.59
1113	AMEX	SPYV	Mon, Jun 1, 2015	102.98	102.98	102.42	102.95
1112	AMEX	SPYV	Fri, May 29, 2015	103.13	103.13	102.46	102.71
1111	AMEX	SPYV	Thu, May 28, 2015	103.10	103.10	102.57	103.05
1110	AMEX	SPYV	Wed, May 27, 2015	102.59	103.26	102.59	103.26
1109	AMEX	SPYV	Tue, May 26, 2015	103.05	103.18	102.25	102.25
1108	AMEX	SPYV	Fri, May 22, 2015	103.54	103.81	103.54	103.68
1107	AMEX	SPYV	Thu, May 21, 2015	103.64	103.80	103.64	103.80
1106	AMEX	SPYV	Wed, May 20, 2015	103.50	103.86	103.41	103.60
1105	AMEX	SPYV	Tue, May 19, 2015	103.51	103.67	103.26	103.40
1104	AMEX	SPYV	Mon, May 18, 2015	103.13	103.60	103.13	103.60
1103	AMEX	SPYV	Fri, May 15, 2015	102.99	103.28	102.95	103.20
1102	AMEX	SPYV	Thu, May 14, 2015	102.88	103.16	102.88	103.07
1101	AMEX	SPYV	Wed, May 13, 2015	102.67	102.67	102.26	102.42
1100	AMEX	SPYV	Tue, May 12, 2015	102.15	102.49	102.15	102.49
1099	AMEX	SPYV	Mon, May 11, 2015	103.01	103.20	102.79	102.79
1098	AMEX	SPYV	Fri, May 8, 2015	102.75	103.15	102.75	103.15
1097	AMEX	SPYV	Thu, May 7, 2015	101.44	101.98	101.34	101.98
1096	AMEX	SPYV	Wed, May 6, 2015	102.73	102.73	101.19	101.43
1095	AMEX	SPYV	Tue, May 5, 2015	102.97	103.18	102.00	102.12
1094	AMEX	SPYV	Mon, May 4, 2015	102.77	103.15	102.77	103.10
1093	AMEX	SPYV	Fri, May 1, 2015	102.01	102.55	102.01	102.55
1092	AMEX	SPYV	Thu, Apr 30, 2015	102.29	102.37	101.75	101.75
1091	AMEX	SPYV	Wed, Apr 29, 2015	102.42	102.46	102.11	102.18
1090	AMEX	SPYV	Tue, Apr 28, 2015	101.98	102.48	101.91	102.44
1089	AMEX	SPYV	Mon, Apr 27, 2015	102.72	102.72	102.06	102.06
1088	AMEX	SPYV	Fri, Apr 24, 2015	102.36	102.51	102.35	102.35
1087	AMEX	SPYV	Thu, Apr 23, 2015	101.98	102.73	101.98	102.65
1086	AMEX	SPYV	Wed, Apr 22, 2015	102.04	102.22	101.65	102.03
1085	AMEX	SPYV	Tue, Apr 21, 2015	102.50	102.50	101.69	101.74
1084	AMEX	SPYV	Mon, Apr 20, 2015	102.06	102.44	102.06	102.18
1083	AMEX	SPYV	Fri, Apr 17, 2015	101.90	101.90	100.95	101.45
1082	AMEX	SPYV	Thu, Apr 16, 2015	102.50	102.79	102.37	102.59
1081	AMEX	SPYV	Wed, Apr 15, 2015	102.30	103.00	102.30	102.85
1080	AMEX	SPYV	Tue, Apr 14, 2015	101.71	102.19	101.50	102.05
1079	AMEX	SPYV	Mon, Apr 13, 2015	102.03	102.23	101.85	101.86
1078	AMEX	SPYV	Fri, Apr 10, 2015	101.70	102.28	101.70	102.28
1077	AMEX	SPYV	Thu, Apr 9, 2015	100.99	101.29	100.86	101.29
1076	AMEX	SPYV	Wed, Apr 8, 2015	100.85	101.03	100.85	100.89
1075	AMEX	SPYV	Tue, Apr 7, 2015	101.26	101.45	101.18	101.31
1074	AMEX	SPYV	Mon, Apr 6, 2015	99.93	101.54	99.93	101.18
1073	AMEX	SPYV	Thu, Apr 2, 2015	100.20	100.61	100.20	100.48
1072	AMEX	SPYV	Wed, Apr 1, 2015	100.00	100.17	99.72	99.93
1071	AMEX	SPYV	Tue, Mar 31, 2015	100.79	100.84	100.42	100.42
1070	AMEX	SPYV	Mon, Mar 30, 2015	100.34	101.33	100.34	101.20
1069	AMEX	SPYV	Fri, Mar 27, 2015	99.43	99.66	99.39	99.59
1068	AMEX	SPYV	Thu, Mar 26, 2015	99.47	99.95	99.40	99.65
1067	AMEX	SPYV	Wed, Mar 25, 2015	101.00	101.09	99.98	99.98
1066	AMEX	SPYV	Tue, Mar 24, 2015	101.31	101.42	100.89	100.89
1065	AMEX	SPYV	Mon, Mar 23, 2015	101.57	102.10	101.57	101.65
1064	AMEX	SPYV	Fri, Mar 20, 2015	101.28	101.90	101.28	101.74
1063	AMEX	SPYV	Thu, Mar 19, 2015	101.60	101.60	101.12	101.24
1062	AMEX	SPYV	Wed, Mar 18, 2015	100.52	102.40	100.30	102.08
1061	AMEX	SPYV	Tue, Mar 17, 2015	100.47	101.00	100.35	100.72
1060	AMEX	SPYV	Mon, Mar 16, 2015	100.04	101.23	100.04	101.20
1059	AMEX	SPYV	Fri, Mar 13, 2015	100.63	100.63	99.36	99.93
1058	AMEX	SPYV	Thu, Mar 12, 2015	99.90	100.70	99.90	100.70
1057	AMEX	SPYV	Wed, Mar 11, 2015	99.78	99.78	99.24	99.31
1056	AMEX	SPYV	Tue, Mar 10, 2015	100.46	100.46	99.49	99.53
1055	AMEX	SPYV	Mon, Mar 9, 2015	100.62	101.26	100.62	101.16
1054	AMEX	SPYV	Fri, Mar 6, 2015	101.69	101.88	100.53	100.58
1053	AMEX	SPYV	Thu, Mar 5, 2015	101.92	102.12	101.72	102.03
1052	AMEX	SPYV	Wed, Mar 4, 2015	102.29	102.29	101.36	101.84
1051	AMEX	SPYV	Tue, Mar 3, 2015	102.77	102.77	102.10	102.37
1050	AMEX	SPYV	Mon, Mar 2, 2015	102.27	102.80	102.27	102.68
1049	AMEX	SPYV	Fri, Feb 27, 2015	102.40	102.75	102.40	102.49
1048	AMEX	SPYV	Thu, Feb 26, 2015	102.75	103.00	102.29	102.64
1047	AMEX	SPYV	Wed, Feb 25, 2015	102.83	103.07	102.78	102.83
1046	AMEX	SPYV	Tue, Feb 24, 2015	102.57	103.08	102.57	102.97
1045	AMEX	SPYV	Mon, Feb 23, 2015	102.57	102.58	102.19	102.58
1044	AMEX	SPYV	Fri, Feb 20, 2015	101.95	102.61	101.59	102.41
1043	AMEX	SPYV	Thu, Feb 19, 2015	102.13	102.47	101.95	102.24
1042	AMEX	SPYV	Wed, Feb 18, 2015	102.30	102.56	102.30	102.38
1041	AMEX	SPYV	Tue, Feb 17, 2015	102.24	102.80	102.15	102.80
1040	AMEX	SPYV	Fri, Feb 13, 2015	102.46	102.77	102.24	102.58
1039	AMEX	SPYV	Thu, Feb 12, 2015	102.03	102.28	101.78	102.18
1038	AMEX	SPYV	Wed, Feb 11, 2015	101.21	101.46	100.84	101.27
1037	AMEX	SPYV	Tue, Feb 10, 2015	101.10	101.31	100.73	101.31
1036	AMEX	SPYV	Mon, Feb 9, 2015	100.89	101.10	100.69	100.69
1035	AMEX	SPYV	Fri, Feb 6, 2015	101.05	101.68	100.97	100.97
1034	AMEX	SPYV	Thu, Feb 5, 2015	100.25	101.01	100.25	101.01
1033	AMEX	SPYV	Wed, Feb 4, 2015	100.24	100.40	99.66	99.69
1032	AMEX	SPYV	Tue, Feb 3, 2015	99.65	100.26	99.55	100.26
1031	AMEX	SPYV	Mon, Feb 2, 2015	97.68	98.61	97.08	98.54
1030	AMEX	SPYV	Fri, Jan 30, 2015	97.30	98.17	97.01	97.01
1029	AMEX	SPYV	Thu, Jan 29, 2015	97.95	98.35	97.00	98.35
1028	AMEX	SPYV	Wed, Jan 28, 2015	99.44	99.45	97.54	97.58
1027	AMEX	SPYV	Tue, Jan 27, 2015	99.41	99.91	98.93	99.30
1026	AMEX	SPYV	Mon, Jan 26, 2015	99.63	100.26	99.63	100.14
1025	AMEX	SPYV	Fri, Jan 23, 2015	100.48	100.60	99.97	100.08
1024	AMEX	SPYV	Thu, Jan 22, 2015	99.63	100.88	99.63	100.80
1023	AMEX	SPYV	Wed, Jan 21, 2015	98.86	99.64	98.51	99.48
1022	AMEX	SPYV	Tue, Jan 20, 2015	99.01	99.11	98.21	98.75
1021	AMEX	SPYV	Fri, Jan 16, 2015	97.16	98.93	97.16	98.93
1020	AMEX	SPYV	Thu, Jan 15, 2015	98.53	98.53	97.52	97.52
1019	AMEX	SPYV	Wed, Jan 14, 2015	98.04	98.34	97.16	98.34
1018	AMEX	SPYV	Tue, Jan 13, 2015	100.36	100.65	98.67	99.05
1017	AMEX	SPYV	Mon, Jan 12, 2015	100.43	100.43	99.17	99.46
1016	AMEX	SPYV	Fri, Jan 9, 2015	101.63	101.63	100.25	100.53
1015	AMEX	SPYV	Thu, Jan 8, 2015	100.36	101.42	100.36	101.27
1014	AMEX	SPYV	Wed, Jan 7, 2015	99.31	99.68	99.15	99.43
1013	AMEX	SPYV	Tue, Jan 6, 2015	99.52	99.70	98.25	98.80
1012	AMEX	SPYV	Mon, Jan 5, 2015	101.24	101.24	99.28	99.60
1011	AMEX	SPYV	Fri, Jan 2, 2015	101.98	101.98	100.98	101.40
1010	AMEX	SPYV	Wed, Dec 31, 2014	103.07	103.07	101.55	101.55
1009	AMEX	SPYV	Tue, Dec 30, 2014	102.95	102.95	102.73	102.77
1008	AMEX	SPYV	Mon, Dec 29, 2014	102.54	103.26	102.54	103.09
1007	AMEX	SPYV	Fri, Dec 26, 2014	103.20	103.22	102.92	102.92
1006	AMEX	SPYV	Wed, Dec 24, 2014	103.17	103.17	102.77	102.81
1005	AMEX	SPYV	Tue, Dec 23, 2014	102.32	103.06	102.32	102.91
1004	AMEX	SPYV	Mon, Dec 22, 2014	101.93	102.16	101.76	102.16
1003	AMEX	SPYV	Fri, Dec 19, 2014	101.89	102.13	101.35	102.07
1002	AMEX	SPYV	Thu, Dec 18, 2014	101.23	101.95	100.61	101.92
1001	AMEX	SPYV	Wed, Dec 17, 2014	98.12	99.58	98.10	99.58
1000	AMEX	SPYV	Tue, Dec 16, 2014	97.51	99.74	97.26	97.78
999	AMEX	SPYV	Mon, Dec 15, 2014	99.04	99.46	97.82	98.24
998	AMEX	SPYV	Fri, Dec 12, 2014	100.00	100.04	98.79	98.79
997	AMEX	SPYV	Thu, Dec 11, 2014	101.26	101.49	100.45	100.56
996	AMEX	SPYV	Wed, Dec 10, 2014	101.58	101.58	99.94	100.13
995	AMEX	SPYV	Tue, Dec 9, 2014	101.13	101.66	100.48	101.51
994	AMEX	SPYV	Mon, Dec 8, 2014	102.38	102.40	101.56	101.94
993	AMEX	SPYV	Fri, Dec 5, 2014	102.60	102.69	102.38	102.38
992	AMEX	SPYV	Thu, Dec 4, 2014	102.48	102.51	101.94	102.34
991	AMEX	SPYV	Wed, Dec 3, 2014	102.13	102.65	102.13	102.58
990	AMEX	SPYV	Tue, Dec 2, 2014	101.46	102.18	101.46	102.13
989	AMEX	SPYV	Mon, Dec 1, 2014	101.65	101.65	101.13	101.52
988	AMEX	SPYV	Fri, Nov 28, 2014	101.90	102.05	101.66	101.66
987	AMEX	SPYV	Wed, Nov 26, 2014	102.06	102.26	102.00	102.18
986	AMEX	SPYV	Tue, Nov 25, 2014	102.15	102.34	101.75	102.01
985	AMEX	SPYV	Mon, Nov 24, 2014	102.53	102.53	102.03	102.22
984	AMEX	SPYV	Fri, Nov 21, 2014	102.80	102.80	101.78	102.12
983	AMEX	SPYV	Thu, Nov 20, 2014	100.86	101.53	100.86	101.53
982	AMEX	SPYV	Wed, Nov 19, 2014	101.55	101.55	100.94	101.34
981	AMEX	SPYV	Tue, Nov 18, 2014	101.27	101.63	101.22	101.45
980	AMEX	SPYV	Mon, Nov 17, 2014	100.73	101.12	100.54	101.12
979	AMEX	SPYV	Fri, Nov 14, 2014	100.76	100.82	100.54	100.69
978	AMEX	SPYV	Thu, Nov 13, 2014	100.80	100.80	100.79	100.88
977	AMEX	SPYV	Wed, Nov 12, 2014	100.36	100.68	100.36	100.64
976	AMEX	SPYV	Tue, Nov 11, 2014	101.05	101.05	100.69	100.73
975	AMEX	SPYV	Mon, Nov 10, 2014	100.64	100.79	100.42	100.78
974	AMEX	SPYV	Fri, Nov 7, 2014	100.09	100.58	100.09	100.43
973	AMEX	SPYV	Thu, Nov 6, 2014	100.04	100.33	99.84	100.33
972	AMEX	SPYV	Wed, Nov 5, 2014	99.65	99.90	99.48	99.84
971	AMEX	SPYV	Tue, Nov 4, 2014	99.34	99.35	98.93	99.09
970	AMEX	SPYV	Mon, Nov 3, 2014	99.69	99.76	99.21	99.35
969	AMEX	SPYV	Fri, Oct 31, 2014	99.72	99.72	99.08	99.36
968	AMEX	SPYV	Thu, Oct 30, 2014	97.67	98.52	97.51	98.33
967	AMEX	SPYV	Wed, Oct 29, 2014	98.28	98.28	97.22	97.79
966	AMEX	SPYV	Tue, Oct 28, 2014	97.39	97.85	97.09	97.81
965	AMEX	SPYV	Mon, Oct 27, 2014	96.49	96.91	96.35	96.88
964	AMEX	SPYV	Fri, Oct 24, 2014	96.37	97.05	96.24	97.05
963	AMEX	SPYV	Thu, Oct 23, 2014	96.63	96.96	96.18	96.40
962	AMEX	SPYV	Wed, Oct 22, 2014	96.55	96.55	95.65	95.75
961	AMEX	SPYV	Tue, Oct 21, 2014	95.05	96.22	94.99	96.06
960	AMEX	SPYV	Mon, Oct 20, 2014	93.74	94.47	93.69	94.47
959	AMEX	SPYV	Fri, Oct 17, 2014	93.69	94.25	93.29	93.88
958	AMEX	SPYV	Thu, Oct 16, 2014	91.29	93.21	91.05	92.53
957	AMEX	SPYV	Wed, Oct 15, 2014	92.68	92.98	90.74	92.65
956	AMEX	SPYV	Tue, Oct 14, 2014	94.05	94.53	93.30	93.30
955	AMEX	SPYV	Mon, Oct 13, 2014	94.69	95.04	93.44	93.48
954	AMEX	SPYV	Fri, Oct 10, 2014	95.75	95.93	95.00	95.10
953	AMEX	SPYV	Thu, Oct 9, 2014	97.34	97.34	95.55	95.55
952	AMEX	SPYV	Wed, Oct 8, 2014	95.82	97.17	95.66	97.17
951	AMEX	SPYV	Tue, Oct 7, 2014	96.78	97.13	96.00	96.00
950	AMEX	SPYV	Mon, Oct 6, 2014	98.20	98.20	97.25	97.52
949	AMEX	SPYV	Fri, Oct 3, 2014	97.17	97.59	97.17	97.54
948	AMEX	SPYV	Thu, Oct 2, 2014	96.35	96.69	95.55	96.51
947	AMEX	SPYV	Wed, Oct 1, 2014	97.80	97.80	96.46	96.49
946	AMEX	SPYV	Tue, Sep 30, 2014	98.21	98.26	97.53	97.80
945	AMEX	SPYV	Mon, Sep 29, 2014	97.66	98.02	97.61	97.96
944	AMEX	SPYV	Fri, Sep 26, 2014	97.92	98.43	97.59	98.22
943	AMEX	SPYV	Thu, Sep 25, 2014	98.67	98.77	97.68	97.74
942	AMEX	SPYV	Wed, Sep 24, 2014	98.65	99.10	98.34	99.10
941	AMEX	SPYV	Tue, Sep 23, 2014	99.03	99.07	98.47	98.47
940	AMEX	SPYV	Mon, Sep 22, 2014	99.89	99.89	98.95	99.15
939	AMEX	SPYV	Fri, Sep 19, 2014	100.28	100.28	99.82	99.91
938	AMEX	SPYV	Thu, Sep 18, 2014	100.47	100.51	100.19	100.47
937	AMEX	SPYV	Wed, Sep 17, 2014	100.25	100.39	99.83	99.94
936	AMEX	SPYV	Tue, Sep 16, 2014	99.26	100.13	99.26	99.84
935	AMEX	SPYV	Mon, Sep 15, 2014	99.17	99.25	99.17	99.22
934	AMEX	SPYV	Fri, Sep 12, 2014	99.64	99.64	98.80	98.88
933	AMEX	SPYV	Thu, Sep 11, 2014	99.16	99.51	99.00	99.48
932	AMEX	SPYV	Wed, Sep 10, 2014	99.43	99.43	98.85	99.24
931	AMEX	SPYV	Tue, Sep 9, 2014	99.90	99.90	99.25	99.36
930	AMEX	SPYV	Mon, Sep 8, 2014	100.15	100.16	99.61	99.71
929	AMEX	SPYV	Fri, Sep 5, 2014	99.82	100.09	99.59	100.08
928	AMEX	SPYV	Thu, Sep 4, 2014	100.32	100.32	99.62	99.62
927	AMEX	SPYV	Wed, Sep 3, 2014	100.12	100.18	99.85	99.85
926	AMEX	SPYV	Tue, Sep 2, 2014	99.76	99.82	99.36	99.65
925	AMEX	SPYV	Fri, Aug 29, 2014	99.73	99.86	99.48	99.72
924	AMEX	SPYV	Thu, Aug 28, 2014	99.36	99.59	99.36	99.48
923	AMEX	SPYV	Wed, Aug 27, 2014	99.37	99.65	99.37	99.58
922	AMEX	SPYV	Tue, Aug 26, 2014	99.69	99.69	99.53	99.53
921	AMEX	SPYV	Mon, Aug 25, 2014	99.57	99.63	99.38	99.40
920	AMEX	SPYV	Fri, Aug 22, 2014	99.11	99.25	98.94	99.03
919	AMEX	SPYV	Thu, Aug 21, 2014	99.00	99.39	98.98	99.39
918	AMEX	SPYV	Wed, Aug 20, 2014	98.33	98.82	98.33	98.82
917	AMEX	SPYV	Tue, Aug 19, 2014	98.47	98.63	98.21	98.52
916	AMEX	SPYV	Mon, Aug 18, 2014	97.72	98.11	97.72	98.05
915	AMEX	SPYV	Fri, Aug 15, 2014	97.85	97.90	96.77	97.46
914	AMEX	SPYV	Thu, Aug 14, 2014	97.54	97.54	97.34	97.48
913	AMEX	SPYV	Wed, Aug 13, 2014	96.97	97.27	96.94	97.13
912	AMEX	SPYV	Tue, Aug 12, 2014	96.86	96.88	96.49	96.68
911	AMEX	SPYV	Mon, Aug 11, 2014	96.77	97.10	96.76	96.82
910	AMEX	SPYV	Fri, Aug 8, 2014	95.53	96.61	95.43	96.61
909	AMEX	SPYV	Thu, Aug 7, 2014	96.36	96.36	95.33	95.50
908	AMEX	SPYV	Wed, Aug 6, 2014	95.35	96.30	95.35	95.96
907	AMEX	SPYV	Tue, Aug 5, 2014	96.55	96.55	95.64	95.83
906	AMEX	SPYV	Mon, Aug 4, 2014	96.56	96.94	96.10	96.94
905	AMEX	SPYV	Fri, Aug 1, 2014	96.44	96.47	95.88	96.38
904	AMEX	SPYV	Thu, Jul 31, 2014	97.49	97.64	96.50	96.50
903	AMEX	SPYV	Wed, Jul 30, 2014	98.76	98.76	98.06	98.36
902	AMEX	SPYV	Tue, Jul 29, 2014	99.10	99.10	98.61	98.61
901	AMEX	SPYV	Mon, Jul 28, 2014	98.78	99.06	98.42	99.00
900	AMEX	SPYV	Fri, Jul 25, 2014	99.00	99.08	98.76	98.82
899	AMEX	SPYV	Thu, Jul 24, 2014	99.23	99.46	99.23	99.27
898	AMEX	SPYV	Wed, Jul 23, 2014	99.31	99.31	98.98	99.18
897	AMEX	SPYV	Tue, Jul 22, 2014	98.78	99.24	98.78	99.08
896	AMEX	SPYV	Mon, Jul 21, 2014	98.35	98.78	98.35	98.68
895	AMEX	SPYV	Fri, Jul 18, 2014	98.35	98.86	98.32	98.86
894	AMEX	SPYV	Thu, Jul 17, 2014	99.03	99.13	98.13	98.20
893	AMEX	SPYV	Wed, Jul 16, 2014	99.29	99.29	98.92	99.13
892	AMEX	SPYV	Tue, Jul 15, 2014	98.76	98.85	98.24	98.63
891	AMEX	SPYV	Mon, Jul 14, 2014	98.86	98.86	98.50	98.59
890	AMEX	SPYV	Fri, Jul 11, 2014	98.22	98.22	97.99	98.12
889	AMEX	SPYV	Thu, Jul 10, 2014	97.99	98.28	97.80	98.22
888	AMEX	SPYV	Wed, Jul 9, 2014	98.40	98.62	98.36	98.60
887	AMEX	SPYV	Tue, Jul 8, 2014	98.45	98.45	98.04	98.20
886	AMEX	SPYV	Mon, Jul 7, 2014	98.92	98.92	98.54	98.57
885	AMEX	SPYV	Thu, Jul 3, 2014	98.65	98.97	98.65	98.92
884	AMEX	SPYV	Wed, Jul 2, 2014	98.59	98.64	98.40	98.44
883	AMEX	SPYV	Tue, Jul 1, 2014	97.84	98.66	97.84	98.33
882	AMEX	SPYV	Mon, Jun 30, 2014	98.21	98.21	97.81	97.85
881	AMEX	SPYV	Fri, Jun 27, 2014	97.80	98.03	97.67	98.00
880	AMEX	SPYV	Thu, Jun 26, 2014	97.47	97.97	97.47	97.93
879	AMEX	SPYV	Wed, Jun 25, 2014	97.75	98.11	97.75	98.09
878	AMEX	SPYV	Tue, Jun 24, 2014	98.26	98.68	97.91	97.91
877	AMEX	SPYV	Mon, Jun 23, 2014	98.36	98.55	98.35	98.55
876	AMEX	SPYV	Fri, Jun 20, 2014	98.63	98.63	98.39	98.50
875	AMEX	SPYV	Thu, Jun 19, 2014	98.66	98.83	98.55	98.80
874	AMEX	SPYV	Wed, Jun 18, 2014	98.00	98.69	97.86	98.69
873	AMEX	SPYV	Tue, Jun 17, 2014	97.52	97.88	97.52	97.88
872	AMEX	SPYV	Mon, Jun 16, 2014	97.52	97.63	97.38	97.54
871	AMEX	SPYV	Fri, Jun 13, 2014	97.10	97.52	97.10	97.49
870	AMEX	SPYV	Thu, Jun 12, 2014	97.34	97.51	97.01	97.06
869	AMEX	SPYV	Wed, Jun 11, 2014	97.75	97.77	97.46	97.62
868	AMEX	SPYV	Tue, Jun 10, 2014	97.81	97.99	97.78	97.99
867	AMEX	SPYV	Mon, Jun 9, 2014	98.03	98.15	97.91	98.00
866	AMEX	SPYV	Fri, Jun 6, 2014	97.50	97.94	97.50	97.94
865	AMEX	SPYV	Thu, Jun 5, 2014	96.97	97.50	96.76	97.33
864	AMEX	SPYV	Wed, Jun 4, 2014	96.78	96.82	96.75	96.82
863	AMEX	SPYV	Tue, Jun 3, 2014	96.46	96.78	96.45	96.78
862	AMEX	SPYV	Mon, Jun 2, 2014	96.56	96.73	96.43	96.53
861	AMEX	SPYV	Fri, May 30, 2014	96.02	96.68	96.02	96.68
860	AMEX	SPYV	Thu, May 29, 2014	96.34	96.39	96.13	96.39
859	AMEX	SPYV	Wed, May 28, 2014	95.74	96.17	95.74	95.94
858	AMEX	SPYV	Tue, May 27, 2014	96.01	96.01	95.79	95.92
857	AMEX	SPYV	Fri, May 23, 2014	95.44	95.59	95.44	95.50
856	AMEX	SPYV	Thu, May 22, 2014	95.28	95.45	95.28	95.31
855	AMEX	SPYV	Wed, May 21, 2014	94.74	95.13	94.74	95.13
854	AMEX	SPYV	Tue, May 20, 2014	94.94	94.94	94.35	94.55
853	AMEX	SPYV	Mon, May 19, 2014	94.86	95.07	94.84	95.01
852	AMEX	SPYV	Fri, May 16, 2014	94.63	94.91	94.58	94.91
851	AMEX	SPYV	Thu, May 15, 2014	95.21	95.21	94.41	94.63
850	AMEX	SPYV	Wed, May 14, 2014	96.00	96.00	95.55	95.69
849	AMEX	SPYV	Tue, May 13, 2014	95.99	96.00	95.81	95.87
848	AMEX	SPYV	Mon, May 12, 2014	95.58	95.85	95.58	95.85
847	AMEX	SPYV	Fri, May 9, 2014	94.98	95.19	94.68	95.09
846	AMEX	SPYV	Thu, May 8, 2014	95.37	95.50	94.88	95.02
845	AMEX	SPYV	Wed, May 7, 2014	94.43	95.24	94.28	95.24
844	AMEX	SPYV	Tue, May 6, 2014	94.99	94.99	94.28	94.35
843	AMEX	SPYV	Mon, May 5, 2014	94.81	95.06	94.39	94.94
842	AMEX	SPYV	Fri, May 2, 2014	95.29	95.68	95.04	95.04
841	AMEX	SPYV	Thu, May 1, 2014	95.46	95.46	95.02	95.37
840	AMEX	SPYV	Wed, Apr 30, 2014	95.03	95.40	94.93	95.38
839	AMEX	SPYV	Tue, Apr 29, 2014	95.20	95.23	95.08	95.20
838	AMEX	SPYV	Mon, Apr 28, 2014	95.10	95.10	93.99	94.92
837	AMEX	SPYV	Fri, Apr 25, 2014	95.00	95.00	94.46	94.71
836	AMEX	SPYV	Thu, Apr 24, 2014	94.89	95.02	94.89	94.93
835	AMEX	SPYV	Wed, Apr 23, 2014	95.03	95.10	94.83	94.92
834	AMEX	SPYV	Tue, Apr 22, 2014	94.89	95.20	94.66	94.88
833	AMEX	SPYV	Mon, Apr 21, 2014	94.50	94.71	94.42	94.68
832	AMEX	SPYV	Thu, Apr 17, 2014	94.51	94.76	94.40	94.55
831	AMEX	SPYV	Wed, Apr 16, 2014	94.36	94.41	93.85	94.41
830	AMEX	SPYV	Tue, Apr 15, 2014	93.23	93.61	92.65	93.44
829	AMEX	SPYV	Mon, Apr 14, 2014	92.92	92.98	92.24	92.86
828	AMEX	SPYV	Fri, Apr 11, 2014	92.64	92.83	92.27	92.36
827	AMEX	SPYV	Thu, Apr 10, 2014	94.57	94.57	92.90	93.17
826	AMEX	SPYV	Wed, Apr 9, 2014	94.18	94.47	93.63	94.47
825	AMEX	SPYV	Tue, Apr 8, 2014	93.51	93.79	93.48	93.68
824	AMEX	SPYV	Mon, Apr 7, 2014	93.86	94.11	93.40	93.58
823	AMEX	SPYV	Fri, Apr 4, 2014	95.53	95.53	94.30	94.48
822	AMEX	SPYV	Thu, Apr 3, 2014	94.80	95.00	94.80	95.00
821	AMEX	SPYV	Wed, Apr 2, 2014	94.66	95.01	94.64	95.01
820	AMEX	SPYV	Tue, Apr 1, 2014	94.52	94.86	94.32	94.64
819	AMEX	SPYV	Mon, Mar 31, 2014	94.18	94.36	94.07	94.35
818	AMEX	SPYV	Fri, Mar 28, 2014	93.50	93.87	93.32	93.34
817	AMEX	SPYV	Thu, Mar 27, 2014	92.80	93.18	92.74	93.16
816	AMEX	SPYV	Wed, Mar 26, 2014	93.90	93.90	93.05	93.05
815	AMEX	SPYV	Tue, Mar 25, 2014	93.50	93.67	93.17	93.65
814	AMEX	SPYV	Mon, Mar 24, 2014	93.23	93.23	92.75	93.09
813	AMEX	SPYV	Fri, Mar 21, 2014	93.74	93.89	93.06	93.06
812	AMEX	SPYV	Thu, Mar 20, 2014	93.51	93.78	93.51	93.62
811	AMEX	SPYV	Wed, Mar 19, 2014	93.17	93.54	92.92	93.07
810	AMEX	SPYV	Tue, Mar 18, 2014	93.15	93.46	93.15	93.42
809	AMEX	SPYV	Mon, Mar 17, 2014	92.77	92.89	92.66	92.86
808	AMEX	SPYV	Fri, Mar 14, 2014	91.87	92.36	91.87	92.27
807	AMEX	SPYV	Thu, Mar 13, 2014	93.17	93.17	92.07	92.36
806	AMEX	SPYV	Wed, Mar 12, 2014	92.68	93.12	92.42	92.78
805	AMEX	SPYV	Tue, Mar 11, 2014	93.80	93.80	93.01	93.09
804	AMEX	SPYV	Mon, Mar 10, 2014	93.54	93.54	93.29	93.44
803	AMEX	SPYV	Fri, Mar 7, 2014	93.84	93.84	93.28	93.28
802	AMEX	SPYV	Thu, Mar 6, 2014	93.18	93.53	93.18	93.50
801	AMEX	SPYV	Wed, Mar 5, 2014	93.14	93.24	92.92	93.05
800	AMEX	SPYV	Tue, Mar 4, 2014	92.46	93.07	92.46	92.96
799	AMEX	SPYV	Mon, Mar 3, 2014	91.84	91.90	91.28	91.65
798	AMEX	SPYV	Fri, Feb 28, 2014	91.88	92.81	91.88	92.29
797	AMEX	SPYV	Thu, Feb 27, 2014	91.35	92.05	91.35	92.05
796	AMEX	SPYV	Wed, Feb 26, 2014	93.15	93.15	91.62	91.63
795	AMEX	SPYV	Tue, Feb 25, 2014	91.92	92.05	91.58	91.58
794	AMEX	SPYV	Mon, Feb 24, 2014	92.00	92.20	92.00	92.02
793	AMEX	SPYV	Fri, Feb 21, 2014	91.40	91.69	91.26	91.26
792	AMEX	SPYV	Thu, Feb 20, 2014	91.25	91.66	91.25	91.66
791	AMEX	SPYV	Wed, Feb 19, 2014	91.31	91.79	90.84	90.84
790	AMEX	SPYV	Tue, Feb 18, 2014	91.61	91.62	91.26	91.58
789	AMEX	SPYV	Fri, Feb 14, 2014	90.57	91.63	90.57	91.34
788	AMEX	SPYV	Thu, Feb 13, 2014	90.44	90.89	90.44	90.82
787	AMEX	SPYV	Wed, Feb 12, 2014	90.70	90.81	90.43	90.43
786	AMEX	SPYV	Tue, Feb 11, 2014	89.53	90.50	89.53	90.50
785	AMEX	SPYV	Mon, Feb 10, 2014	89.49	89.49	89.16	89.16
784	AMEX	SPYV	Fri, Feb 7, 2014	89.04	89.43	88.66	89.39
783	AMEX	SPYV	Thu, Feb 6, 2014	87.70	88.42	87.70	88.42
782	AMEX	SPYV	Wed, Feb 5, 2014	87.06	87.57	86.92	87.34
781	AMEX	SPYV	Tue, Feb 4, 2014	87.55	87.68	87.22	87.50
780	AMEX	SPYV	Mon, Feb 3, 2014	88.75	89.10	86.50	86.89
779	AMEX	SPYV	Fri, Jan 31, 2014	88.65	89.45	88.65	89.14
778	AMEX	SPYV	Thu, Jan 30, 2014	89.37	89.92	89.37	89.76
777	AMEX	SPYV	Wed, Jan 29, 2014	88.88	89.51	88.83	89.11
776	AMEX	SPYV	Tue, Jan 28, 2014	89.50	89.81	89.48	89.81
775	AMEX	SPYV	Mon, Jan 27, 2014	89.56	89.66	88.75	89.47
774	AMEX	SPYV	Fri, Jan 24, 2014	90.61	90.61	89.49	89.65
773	AMEX	SPYV	Thu, Jan 23, 2014	91.59	91.59	90.75	91.15
772	AMEX	SPYV	Wed, Jan 22, 2014	92.33	92.43	91.97	92.17
771	AMEX	SPYV	Tue, Jan 21, 2014	92.56	92.56	91.58	92.00
770	AMEX	SPYV	Fri, Jan 17, 2014	92.35	92.42	91.92	92.08
769	AMEX	SPYV	Thu, Jan 16, 2014	92.38	92.52	92.16	92.52
768	AMEX	SPYV	Wed, Jan 15, 2014	92.44	92.79	92.37	92.60
767	AMEX	SPYV	Tue, Jan 14, 2014	91.54	92.24	91.54	92.03
766	AMEX	SPYV	Mon, Jan 13, 2014	92.36	92.47	91.34	91.35
765	AMEX	SPYV	Fri, Jan 10, 2014	92.48	92.49	92.13	92.47
764	AMEX	SPYV	Thu, Jan 9, 2014	92.52	92.52	91.86	91.86
763	AMEX	SPYV	Wed, Jan 8, 2014	92.57	92.57	91.98	92.25
762	AMEX	SPYV	Tue, Jan 7, 2014	92.29	92.50	92.22	92.44
761	AMEX	SPYV	Mon, Jan 6, 2014	92.52	92.59	91.75	91.95
760	AMEX	SPYV	Fri, Jan 3, 2014	92.29	92.36	91.92	92.15
759	AMEX	SPYV	Thu, Jan 2, 2014	92.56	92.58	91.87	92.05
758	AMEX	SPYV	Tue, Dec 31, 2013	92.51	92.81	92.43	92.60
757	AMEX	SPYV	Mon, Dec 30, 2013	92.55	92.70	92.17	92.53
756	AMEX	SPYV	Fri, Dec 27, 2013	92.46	92.56	92.28	92.28
755	AMEX	SPYV	Thu, Dec 26, 2013	92.05	92.37	92.05	92.19
754	AMEX	SPYV	Tue, Dec 24, 2013	91.94	91.96	91.67	91.72
753	AMEX	SPYV	Mon, Dec 23, 2013	91.62	91.74	91.28	91.61
752	AMEX	SPYV	Fri, Dec 20, 2013	90.81	91.40	90.81	91.29
751	AMEX	SPYV	Thu, Dec 19, 2013	90.74	91.23	90.74	91.23
750	AMEX	SPYV	Wed, Dec 18, 2013	89.72	91.23	89.48	91.23
749	AMEX	SPYV	Tue, Dec 17, 2013	90.05	90.05	89.65	89.86
748	AMEX	SPYV	Mon, Dec 16, 2013	90.05	90.20	90.02	90.20
747	AMEX	SPYV	Fri, Dec 13, 2013	89.68	89.72	89.30	89.69
746	AMEX	SPYV	Thu, Dec 12, 2013	89.54	89.72	89.31	89.56
745	AMEX	SPYV	Wed, Dec 11, 2013	90.95	90.95	89.70	89.70
744	AMEX	SPYV	Tue, Dec 10, 2013	91.09	91.09	90.90	90.93
743	AMEX	SPYV	Mon, Dec 9, 2013	91.32	91.38	91.27	91.27
742	AMEX	SPYV	Fri, Dec 6, 2013	90.83	91.04	90.47	90.99
741	AMEX	SPYV	Thu, Dec 5, 2013	90.15	90.20	89.73	89.80
740	AMEX	SPYV	Wed, Dec 4, 2013	90.27	90.81	89.92	90.43
739	AMEX	SPYV	Tue, Dec 3, 2013	90.57	90.66	90.22	90.51
738	AMEX	SPYV	Mon, Dec 2, 2013	91.22	91.43	90.76	90.76
737	AMEX	SPYV	Fri, Nov 29, 2013	91.40	91.59	91.40	91.59
736	AMEX	SPYV	Wed, Nov 27, 2013	91.26	91.44	91.10	91.18
735	AMEX	SPYV	Tue, Nov 26, 2013	91.38	91.44	91.17	91.25
734	AMEX	SPYV	Mon, Nov 25, 2013	91.68	91.68	91.09	91.11
733	AMEX	SPYV	Fri, Nov 22, 2013	91.14	91.50	90.85	91.50
732	AMEX	SPYV	Thu, Nov 21, 2013	90.41	91.08	90.41	91.03
731	AMEX	SPYV	Wed, Nov 20, 2013	90.80	91.02	90.00	90.03
730	AMEX	SPYV	Tue, Nov 19, 2013	90.70	90.89	90.65	90.65
729	AMEX	SPYV	Mon, Nov 18, 2013	91.13	91.23	90.62	90.62
728	AMEX	SPYV	Fri, Nov 15, 2013	90.73	90.79	90.52	90.79
727	AMEX	SPYV	Thu, Nov 14, 2013	90.03	90.59	90.03	90.29
726	AMEX	SPYV	Wed, Nov 13, 2013	89.01	90.00	89.01	90.00
725	AMEX	SPYV	Tue, Nov 12, 2013	89.45	89.80	89.15	89.34
724	AMEX	SPYV	Mon, Nov 11, 2013	89.88	89.88	89.67	89.73
723	AMEX	SPYV	Fri, Nov 8, 2013	88.62	89.47	88.62	89.47
722	AMEX	SPYV	Thu, Nov 7, 2013	89.85	89.85	89.02	89.16
721	AMEX	SPYV	Wed, Nov 6, 2013	89.38	89.58	89.27	89.58
720	AMEX	SPYV	Tue, Nov 5, 2013	89.11	89.11	88.75	89.00
719	AMEX	SPYV	Mon, Nov 4, 2013	89.22	89.35	88.88	89.19
718	AMEX	SPYV	Fri, Nov 1, 2013	88.76	89.00	88.48	88.93
717	AMEX	SPYV	Thu, Oct 31, 2013	88.84	89.19	87.51	88.76
716	AMEX	SPYV	Wed, Oct 30, 2013	89.55	89.55	88.96	89.02
715	AMEX	SPYV	Tue, Oct 29, 2013	89.12	89.42	89.12	89.36
714	AMEX	SPYV	Mon, Oct 28, 2013	88.86	89.04	88.75	88.83
713	AMEX	SPYV	Fri, Oct 25, 2013	88.65	88.80	88.44	88.80
712	AMEX	SPYV	Thu, Oct 24, 2013	88.40	88.58	88.17	88.41
711	AMEX	SPYV	Wed, Oct 23, 2013	88.60	88.60	87.91	88.21
710	AMEX	SPYV	Tue, Oct 22, 2013	88.50	88.98	88.50	88.69
709	AMEX	SPYV	Mon, Oct 21, 2013	88.38	88.38	88.00	88.14
708	AMEX	SPYV	Fri, Oct 18, 2013	88.49	88.49	87.89	88.13
707	AMEX	SPYV	Thu, Oct 17, 2013	86.95	87.79	86.95	87.79
706	AMEX	SPYV	Wed, Oct 16, 2013	86.29	87.24	86.29	86.99
705	AMEX	SPYV	Tue, Oct 15, 2013	86.65	86.65	86.04	86.06
704	AMEX	SPYV	Mon, Oct 14, 2013	85.84	86.71	85.84	86.68
703	AMEX	SPYV	Fri, Oct 11, 2013	85.82	86.42	85.72	86.23
702	AMEX	SPYV	Thu, Oct 10, 2013	84.98	85.85	84.84	85.78
701	AMEX	SPYV	Wed, Oct 9, 2013	83.91	84.31	83.64	84.31
700	AMEX	SPYV	Tue, Oct 8, 2013	84.77	84.77	83.87	83.87
699	AMEX	SPYV	Mon, Oct 7, 2013	84.90	85.10	84.69	84.74
698	AMEX	SPYV	Fri, Oct 4, 2013	84.74	85.40	84.74	85.29
697	AMEX	SPYV	Thu, Oct 3, 2013	85.10	85.22	84.39	84.82
696	AMEX	SPYV	Wed, Oct 2, 2013	85.13	85.40	84.88	85.33
695	AMEX	SPYV	Tue, Oct 1, 2013	84.93	85.55	84.93	85.32
694	AMEX	SPYV	Mon, Sep 30, 2013	84.86	85.20	84.86	84.90
693	AMEX	SPYV	Fri, Sep 27, 2013	85.46	85.59	85.33	85.50
692	AMEX	SPYV	Thu, Sep 26, 2013	86.06	86.26	85.70	85.78
691	AMEX	SPYV	Wed, Sep 25, 2013	85.84	86.06	85.71	85.90
690	AMEX	SPYV	Tue, Sep 24, 2013	85.85	86.41	85.85	85.85
689	AMEX	SPYV	Mon, Sep 23, 2013	85.87	86.24	85.87	86.13
688	AMEX	SPYV	Fri, Sep 20, 2013	87.15	87.15	86.50	86.61
687	AMEX	SPYV	Thu, Sep 19, 2013	88.40	88.43	87.70	87.74
686	AMEX	SPYV	Wed, Sep 18, 2013	87.01	88.22	86.96	88.12
685	AMEX	SPYV	Tue, Sep 17, 2013	86.68	87.19	86.68	87.19
684	AMEX	SPYV	Mon, Sep 16, 2013	87.21	87.21	86.78	86.78
683	AMEX	SPYV	Fri, Sep 13, 2013	86.10	86.23	86.10	86.22
682	AMEX	SPYV	Thu, Sep 12, 2013	86.21	86.26	85.82	85.82
681	AMEX	SPYV	Wed, Sep 11, 2013	86.54	86.54	85.76	86.22
680	AMEX	SPYV	Tue, Sep 10, 2013	85.81	85.99	85.57	85.98
679	AMEX	SPYV	Mon, Sep 9, 2013	84.63	85.21	84.55	85.17
678	AMEX	SPYV	Fri, Sep 6, 2013	84.00	84.78	83.79	84.78
677	AMEX	SPYV	Thu, Sep 5, 2013	84.55	84.55	84.35	84.38
676	AMEX	SPYV	Wed, Sep 4, 2013	83.56	84.21	83.56	84.13
675	AMEX	SPYV	Tue, Sep 3, 2013	84.40	84.40	83.33	83.46
674	AMEX	SPYV	Fri, Aug 30, 2013	83.86	83.86	83.31	83.31
673	AMEX	SPYV	Thu, Aug 29, 2013	83.54	83.88	83.54	83.66
672	AMEX	SPYV	Wed, Aug 28, 2013	83.25	83.68	83.25	83.65
671	AMEX	SPYV	Tue, Aug 27, 2013	83.64	83.77	83.26	83.26
670	AMEX	SPYV	Mon, Aug 26, 2013	85.00	85.08	84.51	84.51
669	AMEX	SPYV	Fri, Aug 23, 2013	84.68	85.02	84.68	85.02
668	AMEX	SPYV	Thu, Aug 22, 2013	84.16	84.71	84.16	84.71
667	AMEX	SPYV	Wed, Aug 21, 2013	84.39	84.39	83.88	84.35
666	AMEX	SPYV	Tue, Aug 20, 2013	83.88	84.70	83.88	84.56
665	AMEX	SPYV	Mon, Aug 19, 2013	84.78	84.78	84.27	84.27
664	AMEX	SPYV	Fri, Aug 16, 2013	85.22	85.22	84.83	84.91
663	AMEX	SPYV	Thu, Aug 15, 2013	85.73	85.73	84.97	85.11
662	AMEX	SPYV	Wed, Aug 14, 2013	86.53	86.55	86.28	86.33
661	AMEX	SPYV	Tue, Aug 13, 2013	86.56	86.95	86.16	86.64
660	AMEX	SPYV	Mon, Aug 12, 2013	86.31	86.61	86.31	86.40
659	AMEX	SPYV	Fri, Aug 9, 2013	86.78	87.01	86.56	86.82
658	AMEX	SPYV	Thu, Aug 8, 2013	87.00	87.10	86.47	86.98
657	AMEX	SPYV	Wed, Aug 7, 2013	86.61	86.72	86.19	86.60
656	AMEX	SPYV	Tue, Aug 6, 2013	87.39	87.39	86.69	86.89
655	AMEX	SPYV	Mon, Aug 5, 2013	87.53	87.59	87.35	87.43
654	AMEX	SPYV	Fri, Aug 2, 2013	87.26	87.57	87.26	87.46
653	AMEX	SPYV	Thu, Aug 1, 2013	87.40	87.64	87.24	87.35
652	AMEX	SPYV	Wed, Jul 31, 2013	86.49	87.09	86.46	87.09
651	AMEX	SPYV	Tue, Jul 30, 2013	86.67	86.67	86.24	86.37
650	AMEX	SPYV	Mon, Jul 29, 2013	86.52	86.61	86.30	86.52
649	AMEX	SPYV	Fri, Jul 26, 2013	86.45	86.67	86.26	86.67
648	AMEX	SPYV	Thu, Jul 25, 2013	86.37	86.71	86.07	86.66
647	AMEX	SPYV	Wed, Jul 24, 2013	87.26	87.26	86.42	86.48
646	AMEX	SPYV	Tue, Jul 23, 2013	87.21	87.41	87.07	87.19
645	AMEX	SPYV	Mon, Jul 22, 2013	87.16	87.30	86.96	87.09
644	AMEX	SPYV	Fri, Jul 19, 2013	86.58	86.93	86.48	86.92
643	AMEX	SPYV	Thu, Jul 18, 2013	86.17	86.83	86.17	86.70
642	AMEX	SPYV	Wed, Jul 17, 2013	86.23	86.23	85.92	85.92
641	AMEX	SPYV	Tue, Jul 16, 2013	86.02	86.02	85.64	85.73
640	AMEX	SPYV	Mon, Jul 15, 2013	85.90	86.23	85.89	86.12
639	AMEX	SPYV	Fri, Jul 12, 2013	85.76	85.86	85.49	85.83
638	AMEX	SPYV	Thu, Jul 11, 2013	85.79	85.79	85.21	85.70
637	AMEX	SPYV	Wed, Jul 10, 2013	84.76	84.76	84.45	84.60
636	AMEX	SPYV	Tue, Jul 9, 2013	84.58	84.81	84.26	84.69
635	AMEX	SPYV	Mon, Jul 8, 2013	84.34	84.34	83.74	84.04
634	AMEX	SPYV	Fri, Jul 5, 2013	83.26	83.43	82.71	83.43
633	AMEX	SPYV	Wed, Jul 3, 2013	82.22	82.69	82.09	82.57
632	AMEX	SPYV	Tue, Jul 2, 2013	82.66	83.19	82.39	82.60
631	AMEX	SPYV	Mon, Jul 1, 2013	82.61	83.30	82.61	82.68
630	AMEX	SPYV	Fri, Jun 28, 2013	82.44	82.68	81.99	82.15
629	AMEX	SPYV	Thu, Jun 27, 2013	82.58	82.99	82.58	82.67
628	AMEX	SPYV	Wed, Jun 26, 2013	81.96	82.16	81.58	82.08
627	AMEX	SPYV	Tue, Jun 25, 2013	81.19	81.43	80.78	81.43
626	AMEX	SPYV	Mon, Jun 24, 2013	80.73	81.01	79.87	80.47
625	AMEX	SPYV	Fri, Jun 21, 2013	81.99	81.99	80.69	81.48
624	AMEX	SPYV	Thu, Jun 20, 2013	82.94	82.94	81.59	81.77
623	AMEX	SPYV	Wed, Jun 19, 2013	84.76	84.77	83.75	83.81
622	AMEX	SPYV	Tue, Jun 18, 2013	84.54	84.91	84.45	84.78
621	AMEX	SPYV	Mon, Jun 17, 2013	84.26	84.57	83.89	84.24
620	AMEX	SPYV	Fri, Jun 14, 2013	84.20	84.23	83.57	83.70
619	AMEX	SPYV	Thu, Jun 13, 2013	82.83	84.21	82.82	84.19
618	AMEX	SPYV	Wed, Jun 12, 2013	83.97	83.97	82.81	82.93
617	AMEX	SPYV	Tue, Jun 11, 2013	83.40	84.13	83.40	83.54
616	AMEX	SPYV	Mon, Jun 10, 2013	84.64	84.64	84.17	84.43
615	AMEX	SPYV	Fri, Jun 7, 2013	83.77	84.33	83.77	84.33
614	AMEX	SPYV	Thu, Jun 6, 2013	82.34	83.05	81.89	83.05
613	AMEX	SPYV	Wed, Jun 5, 2013	83.48	83.48	82.36	82.43
612	AMEX	SPYV	Tue, Jun 4, 2013	84.03	84.31	83.45	83.59
611	AMEX	SPYV	Mon, Jun 3, 2013	83.78	83.96	83.07	83.96
610	AMEX	SPYV	Fri, May 31, 2013	84.91	84.91	84.08	84.10
609	AMEX	SPYV	Thu, May 30, 2013	84.46	85.20	84.46	84.80
608	AMEX	SPYV	Wed, May 29, 2013	84.41	84.80	84.06	84.61
607	AMEX	SPYV	Tue, May 28, 2013	85.32	85.45	84.65	84.65
606	AMEX	SPYV	Fri, May 24, 2013	83.93	84.31	83.85	84.31
605	AMEX	SPYV	Thu, May 23, 2013	83.67	84.49	83.66	84.46
604	AMEX	SPYV	Wed, May 22, 2013	85.56	86.06	84.60	84.61
603	AMEX	SPYV	Tue, May 21, 2013	85.40	85.62	85.14	85.34
602	AMEX	SPYV	Mon, May 20, 2013	85.07	85.55	85.07	85.19
601	AMEX	SPYV	Fri, May 17, 2013	84.37	85.17	84.33	85.15
600	AMEX	SPYV	Thu, May 16, 2013	84.55	84.66	84.09	84.18
599	AMEX	SPYV	Wed, May 15, 2013	83.95	84.59	83.86	84.28
598	AMEX	SPYV	Tue, May 14, 2013	83.56	84.02	83.56	84.02
597	AMEX	SPYV	Mon, May 13, 2013	82.96	83.11	82.92	83.03
596	AMEX	SPYV	Fri, May 10, 2013	82.99	83.01	82.62	83.01
595	AMEX	SPYV	Thu, May 9, 2013	83.24	83.24	82.94	83.00
594	AMEX	SPYV	Wed, May 8, 2013	82.84	83.25	82.84	83.25
593	AMEX	SPYV	Tue, May 7, 2013	82.66	82.89	82.51	82.86
592	AMEX	SPYV	Mon, May 6, 2013	82.30	82.44	82.25	82.35
591	AMEX	SPYV	Fri, May 3, 2013	82.09	82.45	82.09	82.22
590	AMEX	SPYV	Thu, May 2, 2013	81.01	81.38	80.90	81.35
589	AMEX	SPYV	Wed, May 1, 2013	81.26	81.26	80.93	80.95
588	AMEX	SPYV	Tue, Apr 30, 2013	81.26	81.45	81.26	81.43
587	AMEX	SPYV	Mon, Apr 29, 2013	80.96	81.42	80.95	81.42
586	AMEX	SPYV	Fri, Apr 26, 2013	80.63	80.93	80.63	80.93
585	AMEX	SPYV	Thu, Apr 25, 2013	80.98	81.34	80.95	80.95
584	AMEX	SPYV	Wed, Apr 24, 2013	80.64	80.64	80.43	80.60
583	AMEX	SPYV	Tue, Apr 23, 2013	79.82	80.37	79.82	80.18
582	AMEX	SPYV	Mon, Apr 22, 2013	79.52	79.67	79.01	79.53
581	AMEX	SPYV	Fri, Apr 19, 2013	79.11	79.30	78.85	79.30
580	AMEX	SPYV	Thu, Apr 18, 2013	79.30	79.30	78.41	78.82
579	AMEX	SPYV	Wed, Apr 17, 2013	79.78	79.78	78.81	79.05
578	AMEX	SPYV	Tue, Apr 16, 2013	79.69	80.30	79.60	80.21
577	AMEX	SPYV	Mon, Apr 15, 2013	80.73	80.78	79.32	79.39
576	AMEX	SPYV	Fri, Apr 12, 2013	81.16	81.25	80.83	81.17
575	AMEX	SPYV	Thu, Apr 11, 2013	81.22	81.72	81.14	81.41
574	AMEX	SPYV	Wed, Apr 10, 2013	80.60	81.30	80.60	81.24
573	AMEX	SPYV	Tue, Apr 9, 2013	80.09	80.60	80.03	80.47
572	AMEX	SPYV	Mon, Apr 8, 2013	79.61	79.96	79.36	79.96
571	AMEX	SPYV	Fri, Apr 5, 2013	78.71	79.40	78.69	79.40
570	AMEX	SPYV	Thu, Apr 4, 2013	79.45	79.79	79.44	79.65
569	AMEX	SPYV	Wed, Apr 3, 2013	79.73	79.76	79.00	79.36
568	AMEX	SPYV	Tue, Apr 2, 2013	80.08	80.40	80.00	80.09
567	AMEX	SPYV	Mon, Apr 1, 2013	80.24	80.24	79.69	79.88
566	AMEX	SPYV	Thu, Mar 28, 2013	79.80	80.12	79.80	80.01
565	AMEX	SPYV	Wed, Mar 27, 2013	79.49	79.86	79.30	79.69
564	AMEX	SPYV	Tue, Mar 26, 2013	79.61	79.82	79.54	79.76
563	AMEX	SPYV	Mon, Mar 25, 2013	79.87	80.07	79.13	79.27
562	AMEX	SPYV	Fri, Mar 22, 2013	79.35	79.45	79.35	79.45
561	AMEX	SPYV	Thu, Mar 21, 2013	79.32	79.46	79.12	79.12
560	AMEX	SPYV	Wed, Mar 20, 2013	79.71	79.75	79.60	79.69
559	AMEX	SPYV	Tue, Mar 19, 2013	79.60	79.77	78.78	79.05
558	AMEX	SPYV	Mon, Mar 18, 2013	79.22	79.70	79.06	79.30
557	AMEX	SPYV	Fri, Mar 15, 2013	79.91	80.04	79.64	79.96
556	AMEX	SPYV	Thu, Mar 14, 2013	80.12	80.46	80.12	80.46
555	AMEX	SPYV	Wed, Mar 13, 2013	79.81	79.96	79.69	79.96
554	AMEX	SPYV	Tue, Mar 12, 2013	79.83	79.89	79.53	79.73
553	AMEX	SPYV	Mon, Mar 11, 2013	79.56	79.88	79.43	79.88
552	AMEX	SPYV	Fri, Mar 8, 2013	79.52	79.56	79.25	79.56
551	AMEX	SPYV	Thu, Mar 7, 2013	79.10	79.25	79.07	79.22
550	AMEX	SPYV	Wed, Mar 6, 2013	79.09	79.09	78.90	79.09
549	AMEX	SPYV	Tue, Mar 5, 2013	78.55	78.94	78.55	78.80
548	AMEX	SPYV	Mon, Mar 4, 2013	77.61	77.96	77.46	77.95
547	AMEX	SPYV	Fri, Mar 1, 2013	77.33	77.81	76.93	77.73
546	AMEX	SPYV	Thu, Feb 28, 2013	77.64	78.13	77.49	77.49
545	AMEX	SPYV	Wed, Feb 27, 2013	76.72	77.65	76.72	77.65
544	AMEX	SPYV	Tue, Feb 26, 2013	76.53	76.63	76.07	76.63
543	AMEX	SPYV	Mon, Feb 25, 2013	77.99	78.10	76.27	76.89
542	AMEX	SPYV	Fri, Feb 22, 2013	77.51	77.52	77.31	77.45
541	AMEX	SPYV	Thu, Feb 21, 2013	77.00	77.23	76.94	77.19
540	AMEX	SPYV	Wed, Feb 20, 2013	78.33	78.33	77.48	77.53
539	AMEX	SPYV	Tue, Feb 19, 2013	78.20	78.28	78.17	78.26
538	AMEX	SPYV	Fri, Feb 15, 2013	78.09	78.09	77.71	77.71
537	AMEX	SPYV	Thu, Feb 14, 2013	77.64	78.08	77.64	78.08
536	AMEX	SPYV	Wed, Feb 13, 2013	78.02	78.05	77.80	77.80
535	AMEX	SPYV	Tue, Feb 12, 2013	77.61	77.95	77.58	77.78
534	AMEX	SPYV	Mon, Feb 11, 2013	77.44	77.54	77.43	77.54
533	AMEX	SPYV	Fri, Feb 8, 2013	77.50	77.50	77.39	77.39
532	AMEX	SPYV	Thu, Feb 7, 2013	77.31	77.31	76.74	77.19
531	AMEX	SPYV	Wed, Feb 6, 2013	77.04	77.29	77.03	77.29
530	AMEX	SPYV	Tue, Feb 5, 2013	77.04	77.49	77.04	77.40
529	AMEX	SPYV	Mon, Feb 4, 2013	76.97	76.97	76.68	76.73
528	AMEX	SPYV	Fri, Feb 1, 2013	76.94	77.44	76.94	77.44
527	AMEX	SPYV	Thu, Jan 31, 2013	76.50	76.79	76.50	76.66
526	AMEX	SPYV	Wed, Jan 30, 2013	77.10	77.10	76.72	76.72
525	AMEX	SPYV	Tue, Jan 29, 2013	76.67	77.05	76.67	77.05
524	AMEX	SPYV	Mon, Jan 28, 2013	76.46	76.72	76.46	76.58
523	AMEX	SPYV	Fri, Jan 25, 2013	76.52	76.57	76.30	76.55
522	AMEX	SPYV	Thu, Jan 24, 2013	76.00	76.54	76.00	76.34
521	AMEX	SPYV	Wed, Jan 23, 2013	75.85	75.96	75.67	75.89
520	AMEX	SPYV	Tue, Jan 22, 2013	75.35	75.92	75.30	75.92
519	AMEX	SPYV	Fri, Jan 18, 2013	75.16	75.40	75.06	75.40
518	AMEX	SPYV	Thu, Jan 17, 2013	74.87	75.16	74.80	75.13
517	AMEX	SPYV	Wed, Jan 16, 2013	74.44	74.68	74.44	74.65
516	AMEX	SPYV	Tue, Jan 15, 2013	74.11	74.38	74.11	74.38
515	AMEX	SPYV	Mon, Jan 14, 2013	74.40	74.40	74.21	74.25
514	AMEX	SPYV	Fri, Jan 11, 2013	74.38	74.38	74.15	74.35
513	AMEX	SPYV	Thu, Jan 10, 2013	74.05	74.43	74.05	74.43
512	AMEX	SPYV	Wed, Jan 9, 2013	73.74	73.86	73.64	73.64
511	AMEX	SPYV	Tue, Jan 8, 2013	73.51	73.56	73.30	73.56
510	AMEX	SPYV	Mon, Jan 7, 2013	73.89	73.90	73.59	73.90
509	AMEX	SPYV	Fri, Jan 4, 2013	73.96	74.05	73.96	74.05
508	AMEX	SPYV	Thu, Jan 3, 2013	73.59	73.89	73.59	73.88
507	AMEX	SPYV	Wed, Jan 2, 2013	73.33	73.67	73.13	73.43
506	AMEX	SPYV	Mon, Dec 31, 2012	70.74	71.86	70.74	71.79
505	AMEX	SPYV	Fri, Dec 28, 2012	71.32	71.41	70.72	70.73
504	AMEX	SPYV	Thu, Dec 27, 2012	71.68	71.73	70.89	71.65
503	AMEX	SPYV	Wed, Dec 26, 2012	72.12	72.12	71.60	71.69
502	AMEX	SPYV	Mon, Dec 24, 2012	71.95	71.98	71.78	71.98
501	AMEX	SPYV	Fri, Dec 21, 2012	71.99	72.48	71.95	72.13
500	AMEX	SPYV	Thu, Dec 20, 2012	73.06	73.61	72.95	73.61
499	AMEX	SPYV	Wed, Dec 19, 2012	73.28	73.50	73.17	73.22
498	AMEX	SPYV	Tue, Dec 18, 2012	72.71	73.41	72.70	73.41
497	AMEX	SPYV	Mon, Dec 17, 2012	72.41	72.72	72.36	72.72
496	AMEX	SPYV	Fri, Dec 14, 2012	71.92	72.37	71.73	71.78
495	AMEX	SPYV	Thu, Dec 13, 2012	72.27	72.27	71.88	71.95
494	AMEX	SPYV	Wed, Dec 12, 2012	72.32	72.86	72.20	72.20
493	AMEX	SPYV	Tue, Dec 11, 2012	71.90	72.30	71.90	72.14
492	AMEX	SPYV	Mon, Dec 10, 2012	71.62	71.88	71.62	71.73
491	AMEX	SPYV	Fri, Dec 7, 2012	71.39	71.55	71.35	71.55
490	AMEX	SPYV	Thu, Dec 6, 2012	70.99	71.17	70.99	71.13
489	AMEX	SPYV	Wed, Dec 5, 2012	70.64	70.85	70.64	70.85
488	AMEX	SPYV	Tue, Dec 4, 2012	70.85	70.91	70.49	70.68
487	AMEX	SPYV	Mon, Dec 3, 2012	71.34	71.34	70.69	70.77
486	AMEX	SPYV	Fri, Nov 30, 2012	70.96	71.11	70.74	70.96
485	AMEX	SPYV	Thu, Nov 29, 2012	71.13	71.13	70.74	71.01
484	AMEX	SPYV	Wed, Nov 28, 2012	70.00	70.68	70.00	70.68
483	AMEX	SPYV	Tue, Nov 27, 2012	70.44	70.73	70.16	70.32
482	AMEX	SPYV	Mon, Nov 26, 2012	70.45	70.45	70.12	70.39
481	AMEX	SPYV	Fri, Nov 23, 2012	70.11	70.47	70.11	70.41
480	AMEX	SPYV	Wed, Nov 21, 2012	70.13	70.13	69.57	69.72
479	AMEX	SPYV	Tue, Nov 20, 2012	69.40	69.66	69.23	69.66
478	AMEX	SPYV	Mon, Nov 19, 2012	69.06	69.40	68.54	69.31
477	AMEX	SPYV	Fri, Nov 16, 2012	67.63	68.34	67.51	68.34
476	AMEX	SPYV	Thu, Nov 15, 2012	68.07	68.38	67.75	67.95
475	AMEX	SPYV	Wed, Nov 14, 2012	69.16	69.22	67.78	68.05
474	AMEX	SPYV	Tue, Nov 13, 2012	69.12	69.55	69.12	69.34
473	AMEX	SPYV	Mon, Nov 12, 2012	69.26	69.26	69.13	69.23
472	AMEX	SPYV	Fri, Nov 9, 2012	69.04	69.51	68.15	69.41
471	AMEX	SPYV	Thu, Nov 8, 2012	70.16	70.23	69.61	69.67
470	AMEX	SPYV	Wed, Nov 7, 2012	70.52	70.53	70.05	70.11
469	AMEX	SPYV	Tue, Nov 6, 2012	71.92	72.08	71.87	72.08
468	AMEX	SPYV	Mon, Nov 5, 2012	71.00	71.27	70.88	71.27
467	AMEX	SPYV	Fri, Nov 2, 2012	72.06	72.06	71.53	71.59
466	AMEX	SPYV	Thu, Nov 1, 2012	71.51	71.71	71.51	71.71
465	AMEX	SPYV	Wed, Oct 31, 2012	71.24	71.26	69.96	70.95
464	AMEX	SPYV	Fri, Oct 26, 2012	70.88	70.88	70.46	70.70
463	AMEX	SPYV	Thu, Oct 25, 2012	70.87	70.88	70.84	70.88
462	AMEX	SPYV	Wed, Oct 24, 2012	71.26	71.28	71.08	71.14
461	AMEX	SPYV	Tue, Oct 23, 2012	70.92	70.93	70.54	70.87
460	AMEX	SPYV	Mon, Oct 22, 2012	71.99	71.99	71.33	71.67
459	AMEX	SPYV	Fri, Oct 19, 2012	73.08	73.08	72.76	72.76
458	AMEX	SPYV	Thu, Oct 18, 2012	72.96	73.23	72.96	73.14
457	AMEX	SPYV	Wed, Oct 17, 2012	72.92	73.22	72.92	73.22
456	AMEX	SPYV	Tue, Oct 16, 2012	72.60	72.60	72.27	72.27
455	AMEX	SPYV	Mon, Oct 15, 2012	71.36	71.76	71.26	71.63
454	AMEX	SPYV	Fri, Oct 12, 2012	71.63	71.63	71.15	71.19
453	AMEX	SPYV	Thu, Oct 11, 2012	72.15	72.15	71.66	71.77
452	AMEX	SPYV	Wed, Oct 10, 2012	71.89	71.92	71.61	71.61
451	AMEX	SPYV	Tue, Oct 9, 2012	72.39	72.63	72.05	72.11
450	AMEX	SPYV	Mon, Oct 8, 2012	72.70	72.70	72.51	72.68
449	AMEX	SPYV	Fri, Oct 5, 2012	73.09	73.24	72.60	72.60
448	AMEX	SPYV	Thu, Oct 4, 2012	72.39	72.59	72.30	72.59
447	AMEX	SPYV	Tue, Oct 2, 2012	71.95	71.95	71.52	71.70
446	AMEX	SPYV	Mon, Oct 1, 2012	71.78	72.16	71.58	71.58
445	AMEX	SPYV	Fri, Sep 28, 2012	71.32	71.56	71.32	71.40
444	AMEX	SPYV	Thu, Sep 27, 2012	71.25	71.89	71.25	71.78
443	AMEX	SPYV	Wed, Sep 26, 2012	71.31	71.31	71.12	71.21
442	AMEX	SPYV	Tue, Sep 25, 2012	72.36	72.53	71.51	71.53
441	AMEX	SPYV	Mon, Sep 24, 2012	71.95	72.39	71.89	72.21
440	AMEX	SPYV	Fri, Sep 21, 2012	72.74	72.74	72.29	72.29
439	AMEX	SPYV	Thu, Sep 20, 2012	72.33	72.72	72.33	72.70
438	AMEX	SPYV	Wed, Sep 19, 2012	72.68	72.90	72.56	72.90
437	AMEX	SPYV	Tue, Sep 18, 2012	72.61	72.69	72.47	72.47
436	AMEX	SPYV	Mon, Sep 17, 2012	72.86	72.90	72.59	72.59
435	AMEX	SPYV	Fri, Sep 14, 2012	73.25	73.76	73.17	73.17
434	AMEX	SPYV	Thu, Sep 13, 2012	71.60	73.06	71.58	72.93
433	AMEX	SPYV	Wed, Sep 12, 2012	71.90	71.90	71.54	71.67
432	AMEX	SPYV	Tue, Sep 11, 2012	71.20	71.59	71.20	71.57
431	AMEX	SPYV	Fri, Sep 7, 2012	71.46	71.46	71.45	71.45
430	AMEX	SPYV	Thu, Sep 6, 2012	69.99	71.04	69.99	71.00
429	AMEX	SPYV	Wed, Sep 5, 2012	69.34	69.76	69.34	69.67
428	AMEX	SPYV	Tue, Sep 4, 2012	69.58	69.76	69.23	69.76
427	AMEX	SPYV	Fri, Aug 31, 2012	69.91	69.91	69.64	69.70
426	AMEX	SPYV	Thu, Aug 30, 2012	69.26	69.49	69.24	69.49
425	AMEX	SPYV	Wed, Aug 29, 2012	69.93	70.04	69.87	70.04
424	AMEX	SPYV	Tue, Aug 28, 2012	69.59	69.93	69.59	69.78
423	AMEX	SPYV	Mon, Aug 27, 2012	69.97	70.00	69.80	69.95
422	AMEX	SPYV	Fri, Aug 24, 2012	69.34	69.84	69.34	69.84
421	AMEX	SPYV	Thu, Aug 23, 2012	69.85	69.85	69.40	69.43
420	AMEX	SPYV	Wed, Aug 22, 2012	70.14	70.14	69.92	70.12
419	AMEX	SPYV	Tue, Aug 21, 2012	70.56	70.73	70.23	70.23
418	AMEX	SPYV	Mon, Aug 20, 2012	70.05	70.33	69.97	70.32
417	AMEX	SPYV	Fri, Aug 17, 2012	70.17	70.27	70.15	70.27
416	AMEX	SPYV	Thu, Aug 16, 2012	69.77	70.27	69.73	70.11
415	AMEX	SPYV	Wed, Aug 15, 2012	69.70	69.72	69.56	69.66
414	AMEX	SPYV	Tue, Aug 14, 2012	69.88	69.88	69.71	69.71
413	AMEX	SPYV	Mon, Aug 13, 2012	69.78	69.78	69.44	69.62
412	AMEX	SPYV	Fri, Aug 10, 2012	69.36	69.59	69.25	69.54
411	AMEX	SPYV	Thu, Aug 9, 2012	69.75	69.79	69.59	69.75
410	AMEX	SPYV	Wed, Aug 8, 2012	69.35	69.67	69.35	69.56
409	AMEX	SPYV	Tue, Aug 7, 2012	69.61	69.82	69.46	69.46
408	AMEX	SPYV	Mon, Aug 6, 2012	69.01	69.35	68.21	69.19
407	AMEX	SPYV	Fri, Aug 3, 2012	68.55	69.00	68.51	68.87
406	AMEX	SPYV	Wed, Aug 1, 2012	68.38	68.57	67.54	68.29
405	AMEX	SPYV	Tue, Jul 31, 2012	68.24	68.49	61.87	68.24
404	AMEX	SPYV	Mon, Jul 30, 2012	68.37	68.43	68.24	68.43
403	AMEX	SPYV	Fri, Jul 27, 2012	67.70	68.55	67.70	68.55
402	AMEX	SPYV	Thu, Jul 26, 2012	67.07	67.34	67.06	67.34
401	AMEX	SPYV	Wed, Jul 25, 2012	66.40	66.42	65.96	66.05
400	AMEX	SPYV	Tue, Jul 24, 2012	66.46	66.48	65.61	65.61
399	AMEX	SPYV	Mon, Jul 23, 2012	66.24	66.45	66.13	66.34
398	AMEX	SPYV	Fri, Jul 20, 2012	67.46	67.46	67.12	67.21
397	AMEX	SPYV	Thu, Jul 19, 2012	67.97	67.97	67.60	67.77
396	AMEX	SPYV	Wed, Jul 18, 2012	67.35	67.96	67.34	67.84
395	AMEX	SPYV	Tue, Jul 17, 2012	67.17	67.57	66.71	67.57
394	AMEX	SPYV	Mon, Jul 16, 2012	66.69	67.13	66.69	67.13
393	AMEX	SPYV	Fri, Jul 13, 2012	66.41	67.07	66.41	67.07
392	AMEX	SPYV	Thu, Jul 12, 2012	65.58	65.95	65.58	65.95
391	AMEX	SPYV	Wed, Jul 11, 2012	66.37	66.37	66.10	66.20
390	AMEX	SPYV	Tue, Jul 10, 2012	66.60	66.60	65.92	65.92
389	AMEX	SPYV	Mon, Jul 9, 2012	65.82	66.63	65.82	66.60
388	AMEX	SPYV	Fri, Jul 6, 2012	66.95	67.01	66.58	67.01
387	AMEX	SPYV	Thu, Jul 5, 2012	67.77	67.77	67.42	67.55
386	AMEX	SPYV	Tue, Jul 3, 2012	67.69	68.09	67.69	67.87
385	AMEX	SPYV	Mon, Jul 2, 2012	67.78	67.78	67.42	67.47
384	AMEX	SPYV	Fri, Jun 29, 2012	67.13	67.61	67.13	67.59
383	AMEX	SPYV	Thu, Jun 28, 2012	65.90	65.90	65.18	65.18
382	AMEX	SPYV	Tue, Jun 26, 2012	65.11	65.42	65.11	65.42
381	AMEX	SPYV	Mon, Jun 25, 2012	65.38	65.38	64.88	64.91
380	AMEX	SPYV	Fri, Jun 22, 2012	65.82	66.26	65.82	66.26
379	AMEX	SPYV	Thu, Jun 21, 2012	66.84	66.88	65.91	65.91
378	AMEX	SPYV	Wed, Jun 20, 2012	66.71	67.07	66.70	66.70
377	AMEX	SPYV	Tue, Jun 19, 2012	66.68	67.35	66.68	67.20
376	AMEX	SPYV	Mon, Jun 18, 2012	66.17	66.50	66.16	66.44
375	AMEX	SPYV	Fri, Jun 15, 2012	66.11	66.41	66.04	66.41
374	AMEX	SPYV	Thu, Jun 14, 2012	65.53	65.92	65.37	65.81
373	AMEX	SPYV	Wed, Jun 13, 2012	65.51	65.84	65.48	65.84
372	AMEX	SPYV	Tue, Jun 12, 2012	64.99	65.62	64.82	65.62
371	AMEX	SPYV	Mon, Jun 11, 2012	66.41	66.41	65.65	65.65
370	AMEX	SPYV	Fri, Jun 8, 2012	65.67	65.72	65.63	65.63
369	AMEX	SPYV	Thu, Jun 7, 2012	65.75	65.75	65.48	65.48
368	AMEX	SPYV	Wed, Jun 6, 2012	64.35	65.11	64.35	65.11
367	AMEX	SPYV	Tue, Jun 5, 2012	63.34	63.51	63.33	63.51
366	AMEX	SPYV	Mon, Jun 4, 2012	62.93	63.15	62.64	63.15
365	AMEX	SPYV	Fri, Jun 1, 2012	63.79	63.79	63.20	63.55
364	AMEX	SPYV	Wed, May 30, 2012	65.14	65.14	64.91	65.12
363	AMEX	SPYV	Tue, May 29, 2012	65.87	66.01	65.87	66.01
362	AMEX	SPYV	Fri, May 25, 2012	65.23	65.55	65.21	65.21
361	AMEX	SPYV	Thu, May 24, 2012	64.97	64.97	64.97	64.97
360	AMEX	SPYV	Wed, May 23, 2012	64.61	64.71	64.48	64.61
359	AMEX	SPYV	Tue, May 22, 2012	65.15	65.50	64.85	64.85
358	AMEX	SPYV	Mon, May 21, 2012	64.31	64.71	64.26	64.71
357	AMEX	SPYV	Fri, May 18, 2012	64.99	64.99	64.00	64.42
356	AMEX	SPYV	Thu, May 17, 2012	65.46	65.49	64.76	64.76
355	AMEX	SPYV	Wed, May 16, 2012	66.29	66.48	66.13	66.13
354	AMEX	SPYV	Tue, May 15, 2012	66.38	66.64	65.83	65.91
353	AMEX	SPYV	Mon, May 14, 2012	66.50	66.84	66.50	66.53
352	AMEX	SPYV	Fri, May 11, 2012	67.11	67.71	67.10	67.26
351	AMEX	SPYV	Thu, May 10, 2012	67.72	68.03	67.72	67.93
350	AMEX	SPYV	Wed, May 9, 2012	67.18	67.71	66.75	67.43
349	AMEX	SPYV	Tue, May 8, 2012	67.61	67.63	67.24	67.63
348	AMEX	SPYV	Mon, May 7, 2012	68.06	68.32	67.96	68.17
347	AMEX	SPYV	Fri, May 4, 2012	68.80	68.80	68.14	68.14
346	AMEX	SPYV	Thu, May 3, 2012	69.64	69.64	69.07	69.14
345	AMEX	SPYV	Wed, May 2, 2012	69.73	69.78	69.62	69.73
344	AMEX	SPYV	Tue, May 1, 2012	69.53	70.55	69.37	70.55
343	AMEX	SPYV	Mon, Apr 30, 2012	69.44	69.56	69.34	69.55
342	AMEX	SPYV	Fri, Apr 27, 2012	69.74	69.93	69.74	69.84
341	AMEX	SPYV	Thu, Apr 26, 2012	69.44	69.82	69.44	69.81
340	AMEX	SPYV	Wed, Apr 25, 2012	69.16	69.16	69.16	69.16
339	AMEX	SPYV	Tue, Apr 24, 2012	68.26	68.64	68.26	68.52
338	AMEX	SPYV	Mon, Apr 23, 2012	67.91	68.22	67.77	68.15
337	AMEX	SPYV	Fri, Apr 20, 2012	68.94	69.05	68.94	69.05
336	AMEX	SPYV	Thu, Apr 19, 2012	69.00	69.12	68.53	68.53
335	AMEX	SPYV	Wed, Apr 18, 2012	69.02	69.15	68.91	68.91
334	AMEX	SPYV	Tue, Apr 17, 2012	68.73	69.33	68.73	69.33
333	AMEX	SPYV	Mon, Apr 16, 2012	68.55	68.67	68.26	68.29
332	AMEX	SPYV	Fri, Apr 13, 2012	68.54	68.55	68.34	68.50
331	AMEX	SPYV	Thu, Apr 12, 2012	68.76	69.05	68.76	69.03
330	AMEX	SPYV	Wed, Apr 11, 2012	68.12	68.12	67.91	67.99
329	AMEX	SPYV	Tue, Apr 10, 2012	67.33	67.33	67.33	67.33
328	AMEX	SPYV	Mon, Apr 9, 2012	68.49	68.77	68.41	68.77
327	AMEX	SPYV	Thu, Apr 5, 2012	69.72	69.75	69.43	69.56
326	AMEX	SPYV	Wed, Apr 4, 2012	69.83	69.94	69.59	69.71
325	AMEX	SPYV	Tue, Apr 3, 2012	70.78	70.78	70.51	70.51
324	AMEX	SPYV	Mon, Apr 2, 2012	71.20	71.20	71.09	71.13
323	AMEX	SPYV	Fri, Mar 30, 2012	70.29	70.64	70.29	70.54
322	AMEX	SPYV	Thu, Mar 29, 2012	69.83	69.83	69.63	69.69
321	AMEX	SPYV	Wed, Mar 28, 2012	70.77	70.77	70.01	70.26
320	AMEX	SPYV	Tue, Mar 27, 2012	71.18	71.25	70.86	70.86
319	AMEX	SPYV	Mon, Mar 26, 2012	70.91	70.91	70.87	70.87
318	AMEX	SPYV	Fri, Mar 23, 2012	69.80	70.23	69.80	70.23
317	AMEX	SPYV	Thu, Mar 22, 2012	69.88	70.04	69.70	69.70
316	AMEX	SPYV	Wed, Mar 21, 2012	70.79	70.79	70.57	70.61
315	AMEX	SPYV	Tue, Mar 20, 2012	70.39	70.79	70.39	70.68
314	AMEX	SPYV	Mon, Mar 19, 2012	70.67	71.16	70.67	70.91
313	AMEX	SPYV	Fri, Mar 16, 2012	70.60	70.70	70.52	70.52
312	AMEX	SPYV	Thu, Mar 15, 2012	70.42	70.84	70.30	70.83
311	AMEX	SPYV	Wed, Mar 14, 2012	70.41	70.50	70.16	70.18
310	AMEX	SPYV	Tue, Mar 13, 2012	69.46	70.30	69.46	70.30
309	AMEX	SPYV	Mon, Mar 12, 2012	68.78	69.00	68.78	68.93
308	AMEX	SPYV	Fri, Mar 9, 2012	69.17	69.17	69.17	69.17
307	AMEX	SPYV	Thu, Mar 8, 2012	68.60	68.60	68.52	68.52
306	AMEX	SPYV	Wed, Mar 7, 2012	67.41	67.94	67.41	67.89
305	AMEX	SPYV	Tue, Mar 6, 2012	67.56	67.70	67.15	67.27
304	AMEX	SPYV	Mon, Mar 5, 2012	68.74	68.74	68.35	68.37
303	AMEX	SPYV	Fri, Mar 2, 2012	69.05	69.10	68.77	68.84
302	AMEX	SPYV	Thu, Mar 1, 2012	68.98	69.27	68.97	68.97
301	AMEX	SPYV	Wed, Feb 29, 2012	69.22	69.32	68.60	68.60
300	AMEX	SPYV	Tue, Feb 28, 2012	68.81	69.06	68.81	69.04
299	AMEX	SPYV	Mon, Feb 27, 2012	68.20	68.89	68.04	68.89
298	AMEX	SPYV	Fri, Feb 24, 2012	68.80	68.80	68.66	68.66
297	AMEX	SPYV	Thu, Feb 23, 2012	68.30	68.62	68.04	68.62
296	AMEX	SPYV	Wed, Feb 22, 2012	68.68	68.68	68.32	68.32
295	AMEX	SPYV	Tue, Feb 21, 2012	69.10	69.13	69.00	69.10
294	AMEX	SPYV	Fri, Feb 17, 2012	68.75	68.81	68.63	68.81
293	AMEX	SPYV	Thu, Feb 16, 2012	67.74	68.50	67.72	68.50
292	AMEX	SPYV	Wed, Feb 15, 2012	68.01	68.06	67.64	67.68
291	AMEX	SPYV	Tue, Feb 14, 2012	67.73	67.79	67.35	67.35
290	AMEX	SPYV	Mon, Feb 13, 2012	68.06	68.15	67.80	68.13
289	AMEX	SPYV	Fri, Feb 10, 2012	67.47	67.52	67.36	67.43
288	AMEX	SPYV	Thu, Feb 9, 2012	68.39	68.39	68.01	68.17
287	AMEX	SPYV	Wed, Feb 8, 2012	68.04	68.16	67.86	68.16
286	AMEX	SPYV	Tue, Feb 7, 2012	67.66	68.04	67.45	68.04
285	AMEX	SPYV	Mon, Feb 6, 2012	67.53	67.77	67.53	67.72
284	AMEX	SPYV	Fri, Feb 3, 2012	67.49	67.82	67.49	67.77
283	AMEX	SPYV	Thu, Feb 2, 2012	66.76	66.80	66.60	66.77
282	AMEX	SPYV	Wed, Feb 1, 2012	66.46	66.97	66.46	66.75
281	AMEX	SPYV	Tue, Jan 31, 2012	65.97	65.97	65.75	65.84
280	AMEX	SPYV	Mon, Jan 30, 2012	65.60	65.88	65.44	65.88
279	AMEX	SPYV	Fri, Jan 27, 2012	65.97	66.34	65.97	66.34
278	AMEX	SPYV	Thu, Jan 26, 2012	67.12	67.12	66.21	66.23
277	AMEX	SPYV	Wed, Jan 25, 2012	66.15	66.77	66.06	66.77
276	AMEX	SPYV	Tue, Jan 24, 2012	66.16	66.43	65.95	66.41
275	AMEX	SPYV	Mon, Jan 23, 2012	66.52	66.92	66.52	66.57
274	AMEX	SPYV	Fri, Jan 20, 2012	66.20	66.50	66.13	66.50
273	AMEX	SPYV	Thu, Jan 19, 2012	66.14	66.42	66.12	66.26
272	AMEX	SPYV	Wed, Jan 18, 2012	65.16	65.86	64.89	65.86
271	AMEX	SPYV	Tue, Jan 17, 2012	65.82	65.82	65.07	65.07
270	AMEX	SPYV	Fri, Jan 13, 2012	64.99	64.99	64.65	64.65
269	AMEX	SPYV	Thu, Jan 12, 2012	65.65	65.65	65.20	65.44
268	AMEX	SPYV	Wed, Jan 11, 2012	65.25	65.26	65.18	65.26
267	AMEX	SPYV	Tue, Jan 10, 2012	65.16	65.29	65.04	65.10
266	AMEX	SPYV	Mon, Jan 9, 2012	64.27	64.45	64.17	64.40
265	AMEX	SPYV	Fri, Jan 6, 2012	64.39	64.39	64.07	64.16
264	AMEX	SPYV	Thu, Jan 5, 2012	63.48	64.34	63.48	64.28
263	AMEX	SPYV	Wed, Jan 4, 2012	63.70	64.12	63.67	64.12
262	AMEX	SPYV	Tue, Jan 3, 2012	64.09	64.32	63.97	64.05
261	AMEX	SPYV	Fri, Dec 30, 2011	62.91	63.10	62.80	62.80
260	AMEX	SPYV	Thu, Dec 29, 2011	62.58	63.08	62.58	63.08
259	AMEX	SPYV	Wed, Dec 28, 2011	63.18	63.19	62.47	62.47
258	AMEX	SPYV	Tue, Dec 27, 2011	63.08	63.44	63.08	63.31
257	AMEX	SPYV	Fri, Dec 23, 2011	62.93	63.20	62.93	63.15
256	AMEX	SPYV	Thu, Dec 22, 2011	62.20	62.86	62.20	62.75
255	AMEX	SPYV	Wed, Dec 21, 2011	61.63	61.70	61.29	61.70
254	AMEX	SPYV	Tue, Dec 20, 2011	60.60	61.65	60.60	61.62
253	AMEX	SPYV	Mon, Dec 19, 2011	60.65	60.91	59.59	59.64
252	AMEX	SPYV	Fri, Dec 16, 2011	60.89	61.18	60.57	60.64
251	AMEX	SPYV	Thu, Dec 15, 2011	61.23	61.33	60.78	60.82
250	AMEX	SPYV	Wed, Dec 14, 2011	60.70	60.85	60.49	60.54
249	AMEX	SPYV	Tue, Dec 13, 2011	62.15	62.15	60.90	60.94
248	AMEX	SPYV	Mon, Dec 12, 2011	61.83	61.83	61.39	61.53
247	AMEX	SPYV	Fri, Dec 9, 2011	62.02	62.66	62.02	62.66
246	AMEX	SPYV	Thu, Dec 8, 2011	62.52	62.52	61.63	61.87
245	AMEX	SPYV	Wed, Dec 7, 2011	62.48	63.41	62.32	63.23
244	AMEX	SPYV	Tue, Dec 6, 2011	62.57	63.12	62.57	62.89
243	AMEX	SPYV	Mon, Dec 5, 2011	62.95	63.12	62.90	62.90
242	AMEX	SPYV	Fri, Dec 2, 2011	62.47	62.63	61.98	62.03
241	AMEX	SPYV	Thu, Dec 1, 2011	61.95	61.95	61.75	61.82
240	AMEX	SPYV	Wed, Nov 30, 2011	60.98	62.11	60.94	62.08
239	AMEX	SPYV	Tue, Nov 29, 2011	59.22	59.64	59.00	59.52
238	AMEX	SPYV	Mon, Nov 28, 2011	59.02	59.26	58.67	58.92
237	AMEX	SPYV	Fri, Nov 25, 2011	58.03	58.03	57.58	57.61
236	AMEX	SPYV	Wed, Nov 23, 2011	58.24	58.24	57.52	57.52
235	AMEX	SPYV	Tue, Nov 22, 2011	58.62	59.20	58.62	58.84
234	AMEX	SPYV	Mon, Nov 21, 2011	59.37	59.43	58.98	59.27
233	AMEX	SPYV	Fri, Nov 18, 2011	60.42	60.59	60.41	60.59
232	AMEX	SPYV	Thu, Nov 17, 2011	61.15	61.16	60.00	60.31
231	AMEX	SPYV	Wed, Nov 16, 2011	61.51	61.90	61.14	61.14
230	AMEX	SPYV	Tue, Nov 15, 2011	61.77	62.56	61.77	62.37
229	AMEX	SPYV	Mon, Nov 14, 2011	61.94	61.98	61.94	61.96
228	AMEX	SPYV	Fri, Nov 11, 2011	63.02	63.05	62.71	62.71
227	AMEX	SPYV	Thu, Nov 10, 2011	61.82	61.82	61.25	61.78
226	AMEX	SPYV	Wed, Nov 9, 2011	62.05	62.05	61.00	61.05
225	AMEX	SPYV	Tue, Nov 8, 2011	63.13	63.52	62.64	63.51
224	AMEX	SPYV	Mon, Nov 7, 2011	62.02	62.52	62.02	62.45
223	AMEX	SPYV	Fri, Nov 4, 2011	62.10	62.19	61.88	62.19
222	AMEX	SPYV	Thu, Nov 3, 2011	61.56	62.68	61.56	62.62
221	AMEX	SPYV	Wed, Nov 2, 2011	61.36	61.70	61.14	61.39
220	AMEX	SPYV	Tue, Nov 1, 2011	60.52	60.96	60.04	60.52
219	AMEX	SPYV	Mon, Oct 31, 2011	63.23	63.23	63.03	63.06
218	AMEX	SPYV	Fri, Oct 28, 2011	63.86	63.92	63.77	63.92
217	AMEX	SPYV	Thu, Oct 27, 2011	63.63	64.53	63.47	64.49
216	AMEX	SPYV	Wed, Oct 26, 2011	61.79	61.94	61.05	61.94
215	AMEX	SPYV	Tue, Oct 25, 2011	61.93	61.93	61.00	61.00
214	AMEX	SPYV	Mon, Oct 24, 2011	61.84	62.44	61.84	62.32
213	AMEX	SPYV	Fri, Oct 21, 2011	61.21	61.59	61.21	61.40
212	AMEX	SPYV	Thu, Oct 20, 2011	60.00	60.60	59.91	60.60
211	AMEX	SPYV	Wed, Oct 19, 2011	60.47	60.98	59.99	59.99
210	AMEX	SPYV	Tue, Oct 18, 2011	58.95	60.80	58.85	60.80
209	AMEX	SPYV	Mon, Oct 17, 2011	59.93	59.93	59.10	59.10
208	AMEX	SPYV	Fri, Oct 14, 2011	60.10	60.20	59.56	60.13
207	AMEX	SPYV	Thu, Oct 13, 2011	59.24	59.24	58.63	59.07
206	AMEX	SPYV	Wed, Oct 12, 2011	59.40	60.09	59.38	59.72
205	AMEX	SPYV	Tue, Oct 11, 2011	58.60	59.00	58.49	59.00
204	AMEX	SPYV	Mon, Oct 10, 2011	58.64	58.85	58.38	58.85
203	AMEX	SPYV	Fri, Oct 7, 2011	58.12	58.12	56.78	56.82
202	AMEX	SPYV	Thu, Oct 6, 2011	56.67	57.22	56.63	57.20
201	AMEX	SPYV	Wed, Oct 5, 2011	55.60	55.99	55.28	55.90
200	AMEX	SPYV	Tue, Oct 4, 2011	53.54	55.53	53.25	55.53
199	AMEX	SPYV	Mon, Oct 3, 2011	55.83	56.05	54.29	54.29
198	AMEX	SPYV	Fri, Sep 30, 2011	56.82	56.98	56.04	56.04
197	AMEX	SPYV	Thu, Sep 29, 2011	57.58	57.94	56.51	57.26
196	AMEX	SPYV	Wed, Sep 28, 2011	57.99	57.99	57.22	57.25
195	AMEX	SPYV	Tue, Sep 27, 2011	58.29	58.83	58.10	58.10
194	AMEX	SPYV	Mon, Sep 26, 2011	56.30	56.74	55.62	56.74
193	AMEX	SPYV	Fri, Sep 23, 2011	55.25	55.82	55.25	55.52
192	AMEX	SPYV	Thu, Sep 22, 2011	55.63	55.78	54.54	55.27
191	AMEX	SPYV	Wed, Sep 21, 2011	59.04	59.09	58.14	58.17
190	AMEX	SPYV	Tue, Sep 20, 2011	59.42	59.86	59.02	59.66
189	AMEX	SPYV	Mon, Sep 19, 2011	58.94	59.11	58.57	59.11
188	AMEX	SPYV	Fri, Sep 16, 2011	59.76	59.89	59.76	59.89
187	AMEX	SPYV	Thu, Sep 15, 2011	59.66	60.00	59.37	60.00
186	AMEX	SPYV	Wed, Sep 14, 2011	57.88	59.06	57.88	59.06
185	AMEX	SPYV	Tue, Sep 13, 2011	57.87	58.14	57.87	58.04
184	AMEX	SPYV	Mon, Sep 12, 2011	57.07	57.07	56.49	57.07
183	AMEX	SPYV	Fri, Sep 9, 2011	58.25	58.25	57.06	57.48
182	AMEX	SPYV	Thu, Sep 8, 2011	59.37	59.37	58.87	59.02
181	AMEX	SPYV	Wed, Sep 7, 2011	59.25	59.48	59.25	59.48
180	AMEX	SPYV	Tue, Sep 6, 2011	56.63	57.87	56.62	57.87
179	AMEX	SPYV	Fri, Sep 2, 2011	58.91	59.03	58.46	58.46
178	AMEX	SPYV	Thu, Sep 1, 2011	60.58	61.45	60.44	60.44
177	AMEX	SPYV	Wed, Aug 31, 2011	60.98	61.15	60.38	60.69
176	AMEX	SPYV	Tue, Aug 30, 2011	59.88	60.60	59.88	60.60
175	AMEX	SPYV	Mon, Aug 29, 2011	59.77	60.32	59.77	60.30
174	AMEX	SPYV	Fri, Aug 26, 2011	57.35	58.80	56.95	58.72
173	AMEX	SPYV	Thu, Aug 25, 2011	59.40	59.87	58.01	58.01
172	AMEX	SPYV	Wed, Aug 24, 2011	58.46	58.74	57.98	58.40
171	AMEX	SPYV	Tue, Aug 23, 2011	56.43	57.88	56.43	57.59
170	AMEX	SPYV	Mon, Aug 22, 2011	57.81	57.81	56.12	56.12
169	AMEX	SPYV	Fri, Aug 19, 2011	56.97	57.29	56.35	56.35
168	AMEX	SPYV	Thu, Aug 18, 2011	57.33	57.40	56.89	56.89
167	AMEX	SPYV	Wed, Aug 17, 2011	59.48	59.49	59.48	59.49
166	AMEX	SPYV	Tue, Aug 16, 2011	59.48	59.88	59.31	59.60
165	AMEX	SPYV	Mon, Aug 15, 2011	59.44	59.80	59.38	59.80
164	AMEX	SPYV	Fri, Aug 12, 2011	59.08	59.37	58.44	58.51
163	AMEX	SPYV	Thu, Aug 11, 2011	56.17	59.07	56.15	58.53
162	AMEX	SPYV	Wed, Aug 10, 2011	57.29	57.42	55.58	55.58
161	AMEX	SPYV	Tue, Aug 9, 2011	56.69	57.68	54.80	57.68
160	AMEX	SPYV	Mon, Aug 8, 2011	58.19	58.99	56.00	56.05
159	AMEX	SPYV	Fri, Aug 5, 2011	60.94	61.04	58.62	60.01
158	AMEX	SPYV	Thu, Aug 4, 2011	62.28	62.36	60.15	60.15
157	AMEX	SPYV	Wed, Aug 3, 2011	62.92	63.11	62.10	63.10
156	AMEX	SPYV	Tue, Aug 2, 2011	64.39	64.40	62.96	62.96
155	AMEX	SPYV	Mon, Aug 1, 2011	65.83	65.83	63.12	64.72
154	AMEX	SPYV	Fri, Jul 29, 2011	64.57	65.25	64.57	64.82
153	AMEX	SPYV	Thu, Jul 28, 2011	65.52	66.14	65.37	65.37
152	AMEX	SPYV	Wed, Jul 27, 2011	66.17	66.28	65.75	65.75
151	AMEX	SPYV	Tue, Jul 26, 2011	67.18	67.18	66.97	67.11
150	AMEX	SPYV	Mon, Jul 25, 2011	66.96	67.57	66.96	67.33
149	AMEX	SPYV	Fri, Jul 22, 2011	67.65	67.79	67.62	67.71
148	AMEX	SPYV	Thu, Jul 21, 2011	67.06	68.04	67.06	67.96
147	AMEX	SPYV	Wed, Jul 20, 2011	66.72	66.99	66.72	66.99
146	AMEX	SPYV	Tue, Jul 19, 2011	66.16	66.58	66.08	66.58
145	AMEX	SPYV	Mon, Jul 18, 2011	65.98	66.01	65.44	65.75
144	AMEX	SPYV	Fri, Jul 15, 2011	66.47	66.47	66.00	66.18
143	AMEX	SPYV	Thu, Jul 14, 2011	66.85	67.16	66.46	66.47
142	AMEX	SPYV	Wed, Jul 13, 2011	66.85	67.29	66.58	66.70
141	AMEX	SPYV	Tue, Jul 12, 2011	66.59	66.81	66.59	66.76
140	AMEX	SPYV	Mon, Jul 11, 2011	66.78	66.87	66.56	66.69
139	AMEX	SPYV	Fri, Jul 8, 2011	67.92	67.94	67.61	67.94
138	AMEX	SPYV	Thu, Jul 7, 2011	68.46	68.61	68.36	68.61
137	AMEX	SPYV	Wed, Jul 6, 2011	67.78	67.90	67.78	67.90
136	AMEX	SPYV	Tue, Jul 5, 2011	68.00	68.00	67.90	67.97
135	AMEX	SPYV	Fri, Jul 1, 2011	67.41	68.25	67.41	68.20
134	AMEX	SPYV	Thu, Jun 30, 2011	66.71	67.29	66.71	67.29
133	AMEX	SPYV	Wed, Jun 29, 2011	66.39	66.76	66.23	66.58
132	AMEX	SPYV	Tue, Jun 28, 2011	65.65	66.00	65.65	65.97
131	AMEX	SPYV	Mon, Jun 27, 2011	64.98	65.43	64.98	65.42
130	AMEX	SPYV	Fri, Jun 24, 2011	65.01	65.02	64.89	64.92
129	AMEX	SPYV	Thu, Jun 23, 2011	65.29	65.29	64.71	64.71
128	AMEX	SPYV	Wed, Jun 22, 2011	66.47	66.48	65.95	65.95
127	AMEX	SPYV	Tue, Jun 21, 2011	66.12	66.43	66.12	66.38
126	AMEX	SPYV	Mon, Jun 20, 2011	65.42	65.50	65.42	65.49
125	AMEX	SPYV	Fri, Jun 17, 2011	65.69	65.77	65.23	65.24
124	AMEX	SPYV	Thu, Jun 16, 2011	65.14	65.59	64.69	65.16
123	AMEX	SPYV	Wed, Jun 15, 2011	65.77	65.77	64.87	65.08
122	AMEX	SPYV	Tue, Jun 14, 2011	65.98	66.43	65.98	66.22
121	AMEX	SPYV	Mon, Jun 13, 2011	65.37	65.71	65.36	65.49
120	AMEX	SPYV	Fri, Jun 10, 2011	65.29	65.67	65.22	65.38
119	AMEX	SPYV	Thu, Jun 9, 2011	65.73	66.35	65.70	66.16
118	AMEX	SPYV	Wed, Jun 8, 2011	65.86	65.95	65.65	65.65
117	AMEX	SPYV	Tue, Jun 7, 2011	66.20	66.42	66.20	66.26
116	AMEX	SPYV	Mon, Jun 6, 2011	66.71	66.71	65.87	65.89
115	AMEX	SPYV	Fri, Jun 3, 2011	66.59	67.12	66.43	66.88
114	AMEX	SPYV	Thu, Jun 2, 2011	67.59	67.60	67.13	67.53
113	AMEX	SPYV	Wed, Jun 1, 2011	68.27	68.27	67.65	67.78
112	AMEX	SPYV	Tue, May 31, 2011	68.96	69.00	68.74	69.00
111	AMEX	SPYV	Fri, May 27, 2011	68.52	68.56	68.48	68.48
110	AMEX	SPYV	Thu, May 26, 2011	67.58	68.04	67.58	68.04
109	AMEX	SPYV	Wed, May 25, 2011	67.59	67.94	67.59	67.94
108	AMEX	SPYV	Tue, May 24, 2011	68.05	68.05	67.60	67.70
107	AMEX	SPYV	Mon, May 23, 2011	67.59	67.77	67.58	67.77
106	AMEX	SPYV	Fri, May 20, 2011	69.05	69.05	68.53	68.53
105	AMEX	SPYV	Thu, May 19, 2011	69.19	69.29	68.97	69.09
104	AMEX	SPYV	Wed, May 18, 2011	68.51	68.98	68.51	68.96
103	AMEX	SPYV	Tue, May 17, 2011	68.24	68.55	68.15	68.45
102	AMEX	SPYV	Mon, May 16, 2011	68.52	69.02	68.44	68.46
101	AMEX	SPYV	Fri, May 13, 2011	69.25	69.25	68.55	68.65
100	AMEX	SPYV	Thu, May 12, 2011	68.79	69.34	68.48	69.34
99	AMEX	SPYV	Wed, May 11, 2011	69.80	69.80	68.86	68.93
98	AMEX	SPYV	Tue, May 10, 2011	69.54	69.96	69.41	69.96
97	AMEX	SPYV	Mon, May 9, 2011	69.08	69.46	69.00	69.29
96	AMEX	SPYV	Fri, May 6, 2011	69.51	69.62	68.93	69.05
95	AMEX	SPYV	Thu, May 5, 2011	68.88	69.26	68.37	68.70
94	AMEX	SPYV	Wed, May 4, 2011	70.01	70.01	69.21	69.41
93	AMEX	SPYV	Tue, May 3, 2011	70.21	70.21	69.93	69.94
92	AMEX	SPYV	Mon, May 2, 2011	70.83	70.83	70.23	70.23
91	AMEX	SPYV	Fri, Apr 29, 2011	70.14	70.42	70.14	70.32
90	AMEX	SPYV	Thu, Apr 28, 2011	70.02	70.02	69.92	70.01
89	AMEX	SPYV	Wed, Apr 27, 2011	69.59	70.00	69.45	70.00
88	AMEX	SPYV	Tue, Apr 26, 2011	69.03	69.51	69.08	69.51
87	AMEX	SPYV	Mon, Apr 25, 2011	68.86	68.97	68.80	68.84
86	AMEX	SPYV	Thu, Apr 21, 2011	68.92	68.95	68.73	68.86
85	AMEX	SPYV	Wed, Apr 20, 2011	68.90	68.90	68.68	68.71
84	AMEX	SPYV	Tue, Apr 19, 2011	67.85	67.91	67.65	67.91
83	AMEX	SPYV	Mon, Apr 18, 2011	67.61	67.76	67.27	67.76
82	AMEX	SPYV	Fri, Apr 15, 2011	68.24	68.59	68.22	68.52
81	AMEX	SPYV	Thu, Apr 14, 2011	67.87	68.22	67.87	68.17
80	AMEX	SPYV	Wed, Apr 13, 2011	68.48	68.48	67.90	68.11
79	AMEX	SPYV	Tue, Apr 12, 2011	68.29	68.29	68.02	68.26
78	AMEX	SPYV	Mon, Apr 11, 2011	69.22	69.30	68.96	68.97
77	AMEX	SPYV	Fri, Apr 8, 2011	69.30	69.30	69.03	69.09
76	AMEX	SPYV	Thu, Apr 7, 2011	69.60	69.60	69.27	69.32
75	AMEX	SPYV	Wed, Apr 6, 2011	69.42	69.48	69.39	69.48
74	AMEX	SPYV	Tue, Apr 5, 2011	69.20	69.45	69.19	69.23
73	AMEX	SPYV	Mon, Apr 4, 2011	69.35	69.41	69.12	69.12
72	AMEX	SPYV	Fri, Apr 1, 2011	69.25	69.32	69.06	69.08
71	AMEX	SPYV	Thu, Mar 31, 2011	68.88	68.96	68.71	68.87
70	AMEX	SPYV	Wed, Mar 30, 2011	68.90	69.06	68.89	68.89
69	AMEX	SPYV	Tue, Mar 29, 2011	67.86	68.37	67.72	68.37
68	AMEX	SPYV	Mon, Mar 28, 2011	68.26	68.35	68.25	68.28
67	AMEX	SPYV	Fri, Mar 25, 2011	68.17	68.38	68.20	68.20
66	AMEX	SPYV	Thu, Mar 24, 2011	67.88	67.96	67.51	67.90
65	AMEX	SPYV	Wed, Mar 23, 2011	66.95	67.38	66.95	67.38
64	AMEX	SPYV	Tue, Mar 22, 2011	67.63	67.63	67.31	67.46
63	AMEX	SPYV	Mon, Mar 21, 2011	67.69	67.76	67.43	67.52
62	AMEX	SPYV	Fri, Mar 18, 2011	67.07	67.25	66.87	66.87
61	AMEX	SPYV	Thu, Mar 17, 2011	66.72	66.78	66.47	66.60
60	AMEX	SPYV	Wed, Mar 16, 2011	66.77	66.88	65.25	65.74
59	AMEX	SPYV	Tue, Mar 15, 2011	65.72	67.14	65.72	66.95
58	AMEX	SPYV	Mon, Mar 14, 2011	67.50	67.70	67.25	67.35
57	AMEX	SPYV	Fri, Mar 11, 2011	67.47	68.28	67.47	68.17
56	AMEX	SPYV	Thu, Mar 10, 2011	68.18	68.18	67.66	67.66
55	AMEX	SPYV	Wed, Mar 9, 2011	68.76	68.93	68.67	68.93
54	AMEX	SPYV	Tue, Mar 8, 2011	68.52	69.07	68.52	69.07
53	AMEX	SPYV	Mon, Mar 7, 2011	68.88	68.88	68.09	68.20
52	AMEX	SPYV	Fri, Mar 4, 2011	68.82	68.82	68.22	68.50
51	AMEX	SPYV	Thu, Mar 3, 2011	68.83	69.25	68.83	69.25
50	AMEX	SPYV	Wed, Mar 2, 2011	67.94	68.33	67.94	68.08
49	AMEX	SPYV	Tue, Mar 1, 2011	69.30	69.30	68.21	68.21
48	AMEX	SPYV	Mon, Feb 28, 2011	69.17	69.18	69.03	69.15
47	AMEX	SPYV	Fri, Feb 25, 2011	68.55	68.67	68.40	68.67
46	AMEX	SPYV	Thu, Feb 24, 2011	68.29	68.29	67.73	68.10
45	AMEX	SPYV	Wed, Feb 23, 2011	68.65	68.71	68.00	68.27
44	AMEX	SPYV	Tue, Feb 22, 2011	68.12	69.53	68.12	68.49
43	AMEX	SPYV	Fri, Feb 18, 2011	69.87	69.87	69.67	69.83
42	AMEX	SPYV	Thu, Feb 17, 2011	69.38	69.64	69.33	69.64
41	AMEX	SPYV	Wed, Feb 16, 2011	69.10	69.37	69.10	69.33
40	AMEX	SPYV	Tue, Feb 15, 2011	69.03	69.03	68.77	68.85
39	AMEX	SPYV	Mon, Feb 14, 2011	69.05	69.15	68.83	69.11
38	AMEX	SPYV	Fri, Feb 11, 2011	68.29	69.02	68.29	69.02
37	AMEX	SPYV	Thu, Feb 10, 2011	68.26	68.45	68.16	68.45
36	AMEX	SPYV	Wed, Feb 9, 2011	68.62	68.65	68.19	68.43
35	AMEX	SPYV	Tue, Feb 8, 2011	68.41	68.76	68.41	68.67
34	AMEX	SPYV	Mon, Feb 7, 2011	68.23	68.64	68.23	68.57
33	AMEX	SPYV	Fri, Feb 4, 2011	68.00	68.00	67.68	67.97
32	AMEX	SPYV	Thu, Feb 3, 2011	67.50	68.02	67.41	68.02
31	AMEX	SPYV	Wed, Feb 2, 2011	67.95	67.95	67.75	67.77
30	AMEX	SPYV	Tue, Feb 1, 2011	67.57	68.03	67.55	68.00
29	AMEX	SPYV	Mon, Jan 31, 2011	66.58	66.77	66.56	66.69
28	AMEX	SPYV	Fri, Jan 28, 2011	67.42	67.42	66.34	66.34
27	AMEX	SPYV	Thu, Jan 27, 2011	67.27	67.30	67.10	67.28
26	AMEX	SPYV	Wed, Jan 26, 2011	67.13	67.18	66.97	67.14
25	AMEX	SPYV	Tue, Jan 25, 2011	66.66	66.86	66.41	66.86
24	AMEX	SPYV	Mon, Jan 24, 2011	66.75	66.96	66.72	66.96
23	AMEX	SPYV	Fri, Jan 21, 2011	66.57	66.74	66.54	66.74
22	AMEX	SPYV	Thu, Jan 20, 2011	65.94	66.28	65.76	66.21
21	AMEX	SPYV	Wed, Jan 19, 2011	66.84	66.84	66.00	66.00
20	AMEX	SPYV	Tue, Jan 18, 2011	66.82	66.94	66.76	66.94
19	AMEX	SPYV	Fri, Jan 14, 2011	66.71	66.90	66.71	66.85
18	AMEX	SPYV	Thu, Jan 13, 2011	66.53	66.53	66.22	66.28
17	AMEX	SPYV	Wed, Jan 12, 2011	66.26	66.42	66.25	66.42
16	AMEX	SPYV	Tue, Jan 11, 2011	65.71	65.82	65.65	65.72
15	AMEX	SPYV	Mon, Jan 10, 2011	65.29	65.37	65.29	65.37
14	AMEX	SPYV	Fri, Jan 7, 2011	65.80	65.84	65.34	65.34
13	AMEX	SPYV	Thu, Jan 6, 2011	66.00	66.00	65.67	65.85
12	AMEX	SPYV	Wed, Jan 5, 2011	65.30	65.96	65.30	65.91
11	AMEX	SPYV	Tue, Jan 4, 2011	65.70	65.70	65.17	65.51
10	AMEX	SPYV	Mon, Jan 3, 2011	65.40	65.71	65.40	65.49
9	AMEX	SPYV	Fri, Dec 31, 2010	64.55	64.69	64.55	64.69
8	AMEX	SPYV	Thu, Dec 30, 2010	64.77	64.77	64.58	64.69
7	AMEX	SPYV	Wed, Dec 29, 2010	64.82	64.84	64.80	64.83
6	AMEX	SPYV	Tue, Dec 28, 2010	64.62	64.74	64.58	64.73
5	AMEX	SPYV	Mon, Dec 27, 2010	64.47	64.63	64.47	64.63
4	AMEX	SPYV	Thu, Dec 23, 2010	64.55	64.55	64.39	64.41
3	AMEX	SPYV	Wed, Dec 22, 2010	64.42	64.56	64.38	64.56
2	AMEX	SPYV	Tue, Dec 21, 2010	64.12	64.14	64.02	64.14
1	AMEX	SPYV	Mon, Dec 20, 2010	63.54	64.95	62.43	63.73
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF AMEX:SPYV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024