Presidio Property Trust Inc NASDAQ:SQFT Historical Prices

Below are the 857 trading days of historical prices for SQFT.

# Exchange Symbol Date Open High Low Close
857 NASDAQ SQFT Tue, Mar 5, 2024 1.09 1.09 1.02 1.04
856 NASDAQ SQFT Mon, Mar 4, 2024 1.10 1.10 1.03 1.05
855 NASDAQ SQFT Fri, Mar 1, 2024 1.11 1.14 1.07 1.09
854 NASDAQ SQFT Thu, Feb 29, 2024 1.13 1.14 1.08 1.08
853 NASDAQ SQFT Wed, Feb 28, 2024 1.09 1.15 1.06 1.10
852 NASDAQ SQFT Tue, Feb 27, 2024 1.09 1.14 1.06 1.07
851 NASDAQ SQFT Mon, Feb 26, 2024 1.07 1.12 1.05 1.08
850 NASDAQ SQFT Fri, Feb 23, 2024 1.10 1.18 1.07 1.08
849 NASDAQ SQFT Thu, Feb 22, 2024 1.23 1.23 1.05 1.11
848 NASDAQ SQFT Wed, Feb 21, 2024 1.07 1.14 1.06 1.14
847 NASDAQ SQFT Tue, Feb 20, 2024 1.03 1.19 1.03 1.11
846 NASDAQ SQFT Fri, Feb 16, 2024 1.07 1.09 1.04 1.09
845 NASDAQ SQFT Thu, Feb 15, 2024 1.07 1.09 1.02 1.05
844 NASDAQ SQFT Wed, Feb 14, 2024 0.98 1.08 0.98 1.08
843 NASDAQ SQFT Tue, Feb 13, 2024 1.00 1.03 0.98 1.01
842 NASDAQ SQFT Mon, Feb 12, 2024 1.01 1.06 1.01 1.02
841 NASDAQ SQFT Fri, Feb 9, 2024 1.05 1.06 0.95 1.03
840 NASDAQ SQFT Thu, Feb 8, 2024 1.05 1.07 1.03 1.03
839 NASDAQ SQFT Wed, Feb 7, 2024 1.05 1.08 1.01 1.05
838 NASDAQ SQFT Tue, Feb 6, 2024 1.03 1.07 1.01 1.04
837 NASDAQ SQFT Mon, Feb 5, 2024 0.98 1.08 0.98 1.07
836 NASDAQ SQFT Fri, Feb 2, 2024 1.05 1.17 1.03 1.06
835 NASDAQ SQFT Thu, Feb 1, 2024 1.06 1.18 1.06 1.10
834 NASDAQ SQFT Wed, Jan 31, 2024 1.16 1.18 1.05 1.05
833 NASDAQ SQFT Tue, Jan 30, 2024 1.13 1.18 1.09 1.15
832 NASDAQ SQFT Mon, Jan 29, 2024 1.14 1.18 1.13 1.14
831 NASDAQ SQFT Fri, Jan 26, 2024 1.10 1.20 1.10 1.14
830 NASDAQ SQFT Thu, Jan 25, 2024 1.16 1.20 1.14 1.14
829 NASDAQ SQFT Wed, Jan 24, 2024 1.16 1.23 1.12 1.18
828 NASDAQ SQFT Tue, Jan 23, 2024 1.01 1.23 1.01 1.12
827 NASDAQ SQFT Mon, Jan 22, 2024 1.09 1.12 1.03 1.03
826 NASDAQ SQFT Fri, Jan 19, 2024 1.08 1.14 1.01 1.08
825 NASDAQ SQFT Thu, Jan 18, 2024 1.08 1.12 1.06 1.09
824 NASDAQ SQFT Wed, Jan 17, 2024 1.13 1.18 1.10 1.10
823 NASDAQ SQFT Tue, Jan 16, 2024 1.11 1.18 1.09 1.12
822 NASDAQ SQFT Fri, Jan 12, 2024 1.18 1.22 1.14 1.16
821 NASDAQ SQFT Thu, Jan 11, 2024 1.12 1.18 1.12 1.14
820 NASDAQ SQFT Wed, Jan 10, 2024 1.14 1.21 1.12 1.16
819 NASDAQ SQFT Tue, Jan 9, 2024 1.14 1.18 1.14 1.17
818 NASDAQ SQFT Mon, Jan 8, 2024 1.15 1.19 1.15 1.18
817 NASDAQ SQFT Fri, Jan 5, 2024 1.15 1.20 1.13 1.18
816 NASDAQ SQFT Thu, Jan 4, 2024 1.15 1.19 1.13 1.19
815 NASDAQ SQFT Wed, Jan 3, 2024 1.15 1.17 1.07 1.17
814 NASDAQ SQFT Tue, Jan 2, 2024 1.03 1.13 1.00 1.12
813 NASDAQ SQFT Fri, Dec 29, 2023 1.03 1.13 1.03 1.03
812 NASDAQ SQFT Thu, Dec 28, 2023 1.08 1.09 1.02 1.06
811 NASDAQ SQFT Wed, Dec 27, 2023 1.10 1.13 1.09 1.09
810 NASDAQ SQFT Tue, Dec 26, 2023 1.12 1.18 1.10 1.11
809 NASDAQ SQFT Fri, Dec 22, 2023 1.11 1.20 1.10 1.15
808 NASDAQ SQFT Thu, Dec 21, 2023 1.19 1.24 1.11 1.15
807 NASDAQ SQFT Wed, Dec 20, 2023 1.27 1.27 1.17 1.18
806 NASDAQ SQFT Tue, Dec 19, 2023 1.20 1.38 1.16 1.27
805 NASDAQ SQFT Mon, Dec 18, 2023 1.24 1.32 1.11 1.24
804 NASDAQ SQFT Fri, Dec 15, 2023 1.31 1.39 1.25 1.28
803 NASDAQ SQFT Thu, Dec 14, 2023 1.29 1.40 1.28 1.33
802 NASDAQ SQFT Wed, Dec 13, 2023 1.29 1.35 1.26 1.30
801 NASDAQ SQFT Tue, Dec 12, 2023 1.37 1.38 1.25 1.28
800 NASDAQ SQFT Mon, Dec 11, 2023 1.27 1.45 1.19 1.37
799 NASDAQ SQFT Fri, Dec 8, 2023 0.97 1.19 0.97 1.18
798 NASDAQ SQFT Thu, Dec 7, 2023 0.96 1.08 0.96 1.03
797 NASDAQ SQFT Wed, Dec 6, 2023 0.93 1.00 0.92 0.95
796 NASDAQ SQFT Tue, Dec 5, 2023 0.92 0.95 0.88 0.92
795 NASDAQ SQFT Mon, Dec 4, 2023 0.90 0.95 0.86 0.90
794 NASDAQ SQFT Fri, Dec 1, 2023 0.93 1.00 0.89 0.95
793 NASDAQ SQFT Thu, Nov 30, 2023 0.86 0.93 0.85 0.93
792 NASDAQ SQFT Wed, Nov 29, 2023 0.85 0.94 0.85 0.91
791 NASDAQ SQFT Tue, Nov 28, 2023 0.81 0.91 0.72 0.85
790 NASDAQ SQFT Mon, Nov 27, 2023 0.87 0.94 0.81 0.84
789 NASDAQ SQFT Fri, Nov 24, 2023 0.88 0.95 0.75 0.88
788 NASDAQ SQFT Wed, Nov 22, 2023 0.62 0.96 0.61 0.96
787 NASDAQ SQFT Tue, Nov 21, 2023 0.62 0.63 0.60 0.61
786 NASDAQ SQFT Mon, Nov 20, 2023 0.64 0.64 0.55 0.62
785 NASDAQ SQFT Fri, Nov 17, 2023 0.62 0.67 0.57 0.58
784 NASDAQ SQFT Thu, Nov 16, 2023 0.56 0.56 0.53 0.54
783 NASDAQ SQFT Wed, Nov 15, 2023 0.55 0.61 0.50 0.54
782 NASDAQ SQFT Tue, Nov 14, 2023 0.58 0.61 0.50 0.59
781 NASDAQ SQFT Mon, Nov 13, 2023 0.61 0.61 0.56 0.59
780 NASDAQ SQFT Fri, Nov 10, 2023 0.60 0.63 0.58 0.61
779 NASDAQ SQFT Thu, Nov 9, 2023 0.65 0.65 0.58 0.58
778 NASDAQ SQFT Wed, Nov 8, 2023 0.63 0.68 0.60 0.60
777 NASDAQ SQFT Tue, Nov 7, 2023 0.67 0.67 0.55 0.63
776 NASDAQ SQFT Mon, Nov 6, 2023 0.69 0.69 0.59 0.59
775 NASDAQ SQFT Fri, Nov 3, 2023 0.66 0.70 0.62 0.65
774 NASDAQ SQFT Thu, Nov 2, 2023 0.59 0.69 0.57 0.63
773 NASDAQ SQFT Wed, Nov 1, 2023 0.62 0.66 0.60 0.65
772 NASDAQ SQFT Tue, Oct 31, 2023 0.56 0.60 0.52 0.59
771 NASDAQ SQFT Mon, Oct 30, 2023 0.53 0.55 0.50 0.55
770 NASDAQ SQFT Fri, Oct 27, 2023 0.57 0.61 0.52 0.52
769 NASDAQ SQFT Thu, Oct 26, 2023 0.57 0.63 0.55 0.58
768 NASDAQ SQFT Wed, Oct 25, 2023 0.59 0.61 0.58 0.61
767 NASDAQ SQFT Tue, Oct 24, 2023 0.60 0.65 0.59 0.62
766 NASDAQ SQFT Mon, Oct 23, 2023 0.66 0.67 0.61 0.62
765 NASDAQ SQFT Fri, Oct 20, 2023 0.62 0.68 0.62 0.63
764 NASDAQ SQFT Thu, Oct 19, 2023 0.60 0.68 0.59 0.68
763 NASDAQ SQFT Wed, Oct 18, 2023 0.61 0.65 0.60 0.60
762 NASDAQ SQFT Tue, Oct 17, 2023 0.63 0.65 0.62 0.62
761 NASDAQ SQFT Mon, Oct 16, 2023 0.65 0.67 0.62 0.63
760 NASDAQ SQFT Fri, Oct 13, 2023 0.66 0.69 0.65 0.65
759 NASDAQ SQFT Thu, Oct 12, 2023 0.68 0.69 0.66 0.66
758 NASDAQ SQFT Wed, Oct 11, 2023 0.70 0.70 0.67 0.67
757 NASDAQ SQFT Tue, Oct 10, 2023 0.71 0.71 0.66 0.67
756 NASDAQ SQFT Mon, Oct 9, 2023 0.73 0.73 0.65 0.69
755 NASDAQ SQFT Fri, Oct 6, 2023 0.71 0.75 0.65 0.70
754 NASDAQ SQFT Thu, Oct 5, 2023 0.72 0.77 0.70 0.75
753 NASDAQ SQFT Wed, Oct 4, 2023 0.80 0.80 0.75 0.77
752 NASDAQ SQFT Tue, Oct 3, 2023 0.80 0.80 0.76 0.77
751 NASDAQ SQFT Mon, Oct 2, 2023 0.73 0.79 0.73 0.76
750 NASDAQ SQFT Fri, Sep 29, 2023 0.78 0.80 0.75 0.80
749 NASDAQ SQFT Thu, Sep 28, 2023 0.75 0.78 0.74 0.74
748 NASDAQ SQFT Wed, Sep 27, 2023 0.75 0.79 0.75 0.75
747 NASDAQ SQFT Tue, Sep 26, 2023 0.76 0.79 0.76 0.76
746 NASDAQ SQFT Mon, Sep 25, 2023 0.80 0.80 0.76 0.76
745 NASDAQ SQFT Fri, Sep 22, 2023 0.77 0.79 0.73 0.79
744 NASDAQ SQFT Thu, Sep 21, 2023 0.78 0.81 0.77 0.79
743 NASDAQ SQFT Wed, Sep 20, 2023 0.79 0.84 0.78 0.79
742 NASDAQ SQFT Tue, Sep 19, 2023 0.81 0.83 0.78 0.83
741 NASDAQ SQFT Mon, Sep 18, 2023 0.84 0.84 0.78 0.81
740 NASDAQ SQFT Fri, Sep 15, 2023 0.77 0.85 0.77 0.85
739 NASDAQ SQFT Thu, Sep 14, 2023 0.77 0.83 0.77 0.77
738 NASDAQ SQFT Wed, Sep 13, 2023 0.81 0.88 0.77 0.79
737 NASDAQ SQFT Tue, Sep 12, 2023 0.81 0.81 0.77 0.77
736 NASDAQ SQFT Mon, Sep 11, 2023 0.77 0.77 0.77 0.77
735 NASDAQ SQFT Fri, Sep 8, 2023 0.77 0.81 0.77 0.80
734 NASDAQ SQFT Thu, Sep 7, 2023 0.78 0.82 0.78 0.80
733 NASDAQ SQFT Wed, Sep 6, 2023 0.82 0.82 0.78 0.81
732 NASDAQ SQFT Tue, Sep 5, 2023 0.80 0.84 0.79 0.81
731 NASDAQ SQFT Fri, Sep 1, 2023 0.86 0.86 0.79 0.80
730 NASDAQ SQFT Thu, Aug 31, 2023 0.84 0.86 0.81 0.82
729 NASDAQ SQFT Wed, Aug 30, 2023 0.81 0.85 0.81 0.85
728 NASDAQ SQFT Tue, Aug 29, 2023 0.80 0.84 0.80 0.84
727 NASDAQ SQFT Mon, Aug 28, 2023 0.81 0.81 0.79 0.80
726 NASDAQ SQFT Fri, Aug 25, 2023 0.83 0.83 0.80 0.80
725 NASDAQ SQFT Thu, Aug 24, 2023 0.80 0.83 0.80 0.81
724 NASDAQ SQFT Wed, Aug 23, 2023 0.84 0.84 0.79 0.83
723 NASDAQ SQFT Tue, Aug 22, 2023 0.80 0.86 0.79 0.81
722 NASDAQ SQFT Mon, Aug 21, 2023 0.81 0.83 0.81 0.82
721 NASDAQ SQFT Fri, Aug 18, 2023 0.81 0.86 0.81 0.85
720 NASDAQ SQFT Thu, Aug 17, 2023 0.83 0.85 0.81 0.81
719 NASDAQ SQFT Wed, Aug 16, 2023 0.83 0.85 0.81 0.83
718 NASDAQ SQFT Tue, Aug 15, 2023 0.85 0.85 0.84 0.84
717 NASDAQ SQFT Mon, Aug 14, 2023 0.87 0.87 0.84 0.84
716 NASDAQ SQFT Fri, Aug 11, 2023 0.87 0.87 0.84 0.86
715 NASDAQ SQFT Thu, Aug 10, 2023 0.87 0.88 0.84 0.87
714 NASDAQ SQFT Wed, Aug 9, 2023 0.85 0.87 0.84 0.84
713 NASDAQ SQFT Tue, Aug 8, 2023 0.88 0.88 0.85 0.86
712 NASDAQ SQFT Mon, Aug 7, 2023 0.90 0.90 0.85 0.85
711 NASDAQ SQFT Fri, Aug 4, 2023 0.86 0.88 0.83 0.83
710 NASDAQ SQFT Thu, Aug 3, 2023 0.84 0.88 0.84 0.88
709 NASDAQ SQFT Wed, Aug 2, 2023 0.87 0.87 0.84 0.87
708 NASDAQ SQFT Tue, Aug 1, 2023 0.86 0.88 0.84 0.85
707 NASDAQ SQFT Mon, Jul 31, 2023 0.87 0.88 0.86 0.86
706 NASDAQ SQFT Fri, Jul 28, 2023 0.88 0.91 0.86 0.88
705 NASDAQ SQFT Thu, Jul 27, 2023 0.87 0.89 0.87 0.87
704 NASDAQ SQFT Wed, Jul 26, 2023 0.91 0.91 0.87 0.89
703 NASDAQ SQFT Tue, Jul 25, 2023 0.92 0.93 0.90 0.90
702 NASDAQ SQFT Mon, Jul 24, 2023 0.90 0.94 0.88 0.93
701 NASDAQ SQFT Fri, Jul 21, 2023 0.93 0.94 0.92 0.92
700 NASDAQ SQFT Thu, Jul 20, 2023 0.94 0.94 0.93 0.93
699 NASDAQ SQFT Wed, Jul 19, 2023 0.93 0.96 0.92 0.94
698 NASDAQ SQFT Tue, Jul 18, 2023 0.96 0.96 0.92 0.96
697 NASDAQ SQFT Mon, Jul 17, 2023 0.98 0.98 0.94 0.97
696 NASDAQ SQFT Fri, Jul 14, 2023 0.98 0.98 0.95 0.96
695 NASDAQ SQFT Thu, Jul 13, 2023 0.94 0.98 0.94 0.98
694 NASDAQ SQFT Wed, Jul 12, 2023 0.90 0.96 0.90 0.94
693 NASDAQ SQFT Tue, Jul 11, 2023 0.89 0.93 0.89 0.93
692 NASDAQ SQFT Mon, Jul 10, 2023 0.94 0.96 0.91 0.91
691 NASDAQ SQFT Fri, Jul 7, 2023 0.91 1.02 0.90 0.98
690 NASDAQ SQFT Thu, Jul 6, 2023 0.98 0.98 0.90 0.95
689 NASDAQ SQFT Wed, Jul 5, 2023 0.95 0.99 0.90 0.93
688 NASDAQ SQFT Mon, Jul 3, 2023 0.85 0.98 0.85 0.89
687 NASDAQ SQFT Fri, Jun 30, 2023 0.89 0.93 0.88 0.90
686 NASDAQ SQFT Thu, Jun 29, 2023 0.89 0.94 0.86 0.91
685 NASDAQ SQFT Wed, Jun 28, 2023 0.86 0.95 0.86 0.89
684 NASDAQ SQFT Tue, Jun 27, 2023 0.84 0.95 0.84 0.88
683 NASDAQ SQFT Mon, Jun 26, 2023 0.88 0.92 0.85 0.88
682 NASDAQ SQFT Fri, Jun 23, 2023 0.85 0.91 0.85 0.85
681 NASDAQ SQFT Thu, Jun 22, 2023 0.91 0.91 0.86 0.90
680 NASDAQ SQFT Wed, Jun 21, 2023 0.90 0.95 0.85 0.86
679 NASDAQ SQFT Tue, Jun 20, 2023 0.88 0.92 0.85 0.85
678 NASDAQ SQFT Fri, Jun 16, 2023 0.95 0.95 0.87 0.87
677 NASDAQ SQFT Thu, Jun 15, 2023 0.90 0.94 0.90 0.90
676 NASDAQ SQFT Wed, Jun 14, 2023 0.90 0.95 0.90 0.90
675 NASDAQ SQFT Tue, Jun 13, 2023 0.93 0.95 0.90 0.90
674 NASDAQ SQFT Mon, Jun 12, 2023 0.93 0.94 0.90 0.94
673 NASDAQ SQFT Fri, Jun 9, 2023 0.92 0.94 0.90 0.90
672 NASDAQ SQFT Thu, Jun 8, 2023 0.91 0.93 0.90 0.91
671 NASDAQ SQFT Wed, Jun 7, 2023 0.90 0.91 0.87 0.91
670 NASDAQ SQFT Tue, Jun 6, 2023 0.91 0.93 0.90 0.91
669 NASDAQ SQFT Mon, Jun 5, 2023 0.94 0.94 0.91 0.91
668 NASDAQ SQFT Fri, Jun 2, 2023 0.91 0.95 0.87 0.94
667 NASDAQ SQFT Thu, Jun 1, 2023 0.91 0.91 0.81 0.87
666 NASDAQ SQFT Wed, May 31, 2023 0.91 0.91 0.86 0.86
665 NASDAQ SQFT Tue, May 30, 2023 0.91 0.95 0.85 0.86
664 NASDAQ SQFT Fri, May 26, 2023 0.93 0.93 0.86 0.86
663 NASDAQ SQFT Thu, May 25, 2023 0.89 0.93 0.87 0.88
662 NASDAQ SQFT Wed, May 24, 2023 0.91 0.95 0.89 0.92
661 NASDAQ SQFT Tue, May 23, 2023 0.90 0.90 0.84 0.88
660 NASDAQ SQFT Mon, May 22, 2023 0.84 0.88 0.84 0.88
659 NASDAQ SQFT Fri, May 19, 2023 0.85 0.90 0.85 0.85
658 NASDAQ SQFT Thu, May 18, 2023 0.80 0.86 0.79 0.85
657 NASDAQ SQFT Wed, May 17, 2023 0.87 0.87 0.78 0.82
656 NASDAQ SQFT Tue, May 16, 2023 0.83 0.90 0.83 0.87
655 NASDAQ SQFT Mon, May 15, 2023 0.90 0.90 0.86 0.86
654 NASDAQ SQFT Fri, May 12, 2023 0.89 0.89 0.86 0.87
653 NASDAQ SQFT Thu, May 11, 2023 0.87 0.88 0.86 0.86
652 NASDAQ SQFT Wed, May 10, 2023 0.90 0.92 0.86 0.86
651 NASDAQ SQFT Tue, May 9, 2023 0.86 0.90 0.85 0.88
650 NASDAQ SQFT Mon, May 8, 2023 0.91 0.91 0.87 0.88
649 NASDAQ SQFT Fri, May 5, 2023 0.92 0.93 0.86 0.87
648 NASDAQ SQFT Thu, May 4, 2023 0.95 0.95 0.85 0.87
647 NASDAQ SQFT Wed, May 3, 2023 0.90 0.93 0.90 0.90
646 NASDAQ SQFT Tue, May 2, 2023 0.94 0.94 0.90 0.90
645 NASDAQ SQFT Mon, May 1, 2023 0.92 0.95 0.92 0.94
644 NASDAQ SQFT Fri, Apr 28, 2023 0.93 0.96 0.93 0.94
643 NASDAQ SQFT Thu, Apr 27, 2023 0.94 0.97 0.92 0.93
642 NASDAQ SQFT Wed, Apr 26, 2023 0.97 0.97 0.95 0.96
641 NASDAQ SQFT Tue, Apr 25, 2023 0.93 0.98 0.92 0.95
640 NASDAQ SQFT Mon, Apr 24, 2023 0.99 0.99 0.95 0.95
639 NASDAQ SQFT Fri, Apr 21, 2023 0.92 1.02 0.92 1.00
638 NASDAQ SQFT Thu, Apr 20, 2023 0.95 0.96 0.92 0.93
637 NASDAQ SQFT Wed, Apr 19, 2023 0.98 0.99 0.94 0.96
636 NASDAQ SQFT Tue, Apr 18, 2023 0.96 1.02 0.96 0.96
635 NASDAQ SQFT Mon, Apr 17, 2023 0.97 1.00 0.95 0.97
634 NASDAQ SQFT Fri, Apr 14, 2023 1.02 1.02 1.00 1.00
633 NASDAQ SQFT Thu, Apr 13, 2023 0.96 1.05 0.96 1.01
632 NASDAQ SQFT Wed, Apr 12, 2023 1.02 1.02 0.97 1.02
631 NASDAQ SQFT Tue, Apr 11, 2023 1.04 1.04 0.96 0.97
630 NASDAQ SQFT Mon, Apr 10, 2023 1.06 1.06 1.01 1.03
629 NASDAQ SQFT Thu, Apr 6, 2023 1.03 1.06 1.03 1.05
628 NASDAQ SQFT Wed, Apr 5, 2023 1.04 1.07 1.03 1.04
627 NASDAQ SQFT Tue, Apr 4, 2023 1.06 1.09 1.04 1.05
626 NASDAQ SQFT Mon, Apr 3, 2023 1.03 1.10 1.03 1.08
625 NASDAQ SQFT Fri, Mar 31, 2023 1.05 1.06 1.03 1.03
624 NASDAQ SQFT Thu, Mar 30, 2023 1.01 1.04 1.01 1.02
623 NASDAQ SQFT Wed, Mar 29, 2023 1.05 1.05 1.00 1.03
622 NASDAQ SQFT Tue, Mar 28, 2023 1.08 1.09 1.00 1.01
621 NASDAQ SQFT Mon, Mar 27, 2023 1.07 1.09 1.04 1.07
620 NASDAQ SQFT Fri, Mar 24, 2023 1.05 1.08 1.00 1.07
619 NASDAQ SQFT Thu, Mar 23, 2023 1.07 1.08 1.05 1.07
618 NASDAQ SQFT Wed, Mar 22, 2023 1.03 1.08 1.02 1.06
617 NASDAQ SQFT Tue, Mar 21, 2023 1.05 1.09 1.03 1.06
616 NASDAQ SQFT Mon, Mar 20, 2023 1.00 1.06 1.00 1.06
615 NASDAQ SQFT Fri, Mar 17, 2023 1.04 1.06 1.02 1.04
614 NASDAQ SQFT Thu, Mar 16, 2023 1.04 1.07 1.01 1.05
613 NASDAQ SQFT Wed, Mar 15, 2023 1.05 1.07 1.05 1.05
612 NASDAQ SQFT Tue, Mar 14, 2023 1.08 1.08 1.05 1.05
611 NASDAQ SQFT Mon, Mar 13, 2023 1.09 1.10 1.05 1.05
610 NASDAQ SQFT Fri, Mar 10, 2023 1.09 1.10 1.08 1.09
609 NASDAQ SQFT Thu, Mar 9, 2023 1.08 1.11 1.08 1.08
608 NASDAQ SQFT Wed, Mar 8, 2023 1.11 1.12 1.08 1.08
607 NASDAQ SQFT Tue, Mar 7, 2023 1.10 1.11 1.07 1.09
606 NASDAQ SQFT Mon, Mar 6, 2023 1.12 1.12 1.10 1.11
605 NASDAQ SQFT Fri, Mar 3, 2023 1.11 1.13 1.08 1.12
604 NASDAQ SQFT Thu, Mar 2, 2023 1.13 1.13 1.10 1.11
603 NASDAQ SQFT Wed, Mar 1, 2023 1.11 1.12 1.09 1.10
602 NASDAQ SQFT Tue, Feb 28, 2023 1.12 1.13 1.10 1.12
601 NASDAQ SQFT Mon, Feb 27, 2023 1.15 1.15 1.07 1.10
600 NASDAQ SQFT Fri, Feb 24, 2023 1.16 1.16 1.12 1.12
599 NASDAQ SQFT Thu, Feb 23, 2023 1.21 1.21 1.13 1.15
598 NASDAQ SQFT Wed, Feb 22, 2023 1.17 1.21 1.17 1.19
597 NASDAQ SQFT Tue, Feb 21, 2023 1.23 1.23 1.17 1.18
596 NASDAQ SQFT Fri, Feb 17, 2023 1.20 1.23 1.18 1.22
595 NASDAQ SQFT Thu, Feb 16, 2023 1.23 1.26 1.17 1.18
594 NASDAQ SQFT Wed, Feb 15, 2023 1.17 1.27 1.15 1.23
593 NASDAQ SQFT Tue, Feb 14, 2023 1.15 1.20 1.14 1.17
592 NASDAQ SQFT Mon, Feb 13, 2023 1.18 1.29 1.12 1.14
591 NASDAQ SQFT Fri, Feb 10, 2023 1.23 1.23 1.20 1.22
590 NASDAQ SQFT Thu, Feb 9, 2023 1.20 1.24 1.18 1.24
589 NASDAQ SQFT Wed, Feb 8, 2023 1.19 1.21 1.19 1.19
588 NASDAQ SQFT Tue, Feb 7, 2023 1.22 1.22 1.16 1.19
587 NASDAQ SQFT Mon, Feb 6, 2023 1.14 1.24 1.14 1.21
586 NASDAQ SQFT Fri, Feb 3, 2023 1.16 1.25 1.16 1.16
585 NASDAQ SQFT Thu, Feb 2, 2023 1.19 1.23 1.11 1.20
584 NASDAQ SQFT Wed, Feb 1, 2023 1.10 1.16 1.09 1.12
583 NASDAQ SQFT Tue, Jan 31, 2023 1.03 1.10 1.03 1.08
582 NASDAQ SQFT Mon, Jan 30, 2023 1.07 1.07 1.03 1.05
581 NASDAQ SQFT Fri, Jan 27, 2023 1.05 1.09 1.02 1.03
580 NASDAQ SQFT Thu, Jan 26, 2023 1.10 1.12 1.05 1.06
579 NASDAQ SQFT Wed, Jan 25, 2023 1.08 1.08 1.05 1.05
578 NASDAQ SQFT Tue, Jan 24, 2023 1.11 1.13 1.00 1.07
577 NASDAQ SQFT Mon, Jan 23, 2023 1.05 1.15 1.05 1.12
576 NASDAQ SQFT Fri, Jan 20, 2023 1.09 1.13 1.05 1.06
575 NASDAQ SQFT Thu, Jan 19, 2023 1.15 1.15 1.06 1.07
574 NASDAQ SQFT Wed, Jan 18, 2023 1.16 1.18 1.10 1.11
573 NASDAQ SQFT Tue, Jan 17, 2023 1.15 1.18 1.06 1.08
572 NASDAQ SQFT Fri, Jan 13, 2023 1.13 1.19 1.11 1.18
571 NASDAQ SQFT Thu, Jan 12, 2023 1.10 1.15 1.07 1.12
570 NASDAQ SQFT Wed, Jan 11, 2023 1.05 1.10 1.05 1.09
569 NASDAQ SQFT Tue, Jan 10, 2023 1.02 1.10 1.02 1.07
568 NASDAQ SQFT Mon, Jan 9, 2023 1.04 1.06 1.03 1.03
567 NASDAQ SQFT Fri, Jan 6, 2023 1.04 1.05 1.01 1.04
566 NASDAQ SQFT Thu, Jan 5, 2023 1.03 1.05 1.02 1.02
565 NASDAQ SQFT Wed, Jan 4, 2023 1.01 1.05 1.01 1.05
564 NASDAQ SQFT Tue, Jan 3, 2023 1.00 1.05 1.00 1.03
563 NASDAQ SQFT Fri, Dec 30, 2022 1.03 1.05 0.95 0.95
562 NASDAQ SQFT Thu, Dec 29, 2022 1.03 1.04 0.99 1.02
561 NASDAQ SQFT Wed, Dec 28, 2022 0.96 1.05 0.96 1.03
560 NASDAQ SQFT Tue, Dec 27, 2022 0.96 1.02 0.96 0.99
559 NASDAQ SQFT Fri, Dec 23, 2022 0.96 1.03 0.96 1.01
558 NASDAQ SQFT Thu, Dec 22, 2022 0.92 1.02 0.92 0.98
557 NASDAQ SQFT Wed, Dec 21, 2022 0.98 0.99 0.94 0.94
556 NASDAQ SQFT Tue, Dec 20, 2022 0.93 1.00 0.93 0.97
555 NASDAQ SQFT Mon, Dec 19, 2022 1.02 1.02 0.93 1.00
554 NASDAQ SQFT Fri, Dec 16, 2022 1.04 1.04 1.00 1.01
553 NASDAQ SQFT Thu, Dec 15, 2022 1.05 1.06 1.03 1.04
552 NASDAQ SQFT Wed, Dec 14, 2022 1.13 1.14 1.01 1.03
551 NASDAQ SQFT Tue, Dec 13, 2022 1.08 1.14 1.08 1.13
550 NASDAQ SQFT Mon, Dec 12, 2022 1.06 1.09 1.06 1.08
549 NASDAQ SQFT Fri, Dec 9, 2022 1.06 1.07 1.06 1.06
548 NASDAQ SQFT Thu, Dec 8, 2022 1.09 1.09 1.06 1.07
547 NASDAQ SQFT Wed, Dec 7, 2022 1.09 1.09 1.08 1.09
546 NASDAQ SQFT Tue, Dec 6, 2022 1.09 1.14 1.08 1.09
545 NASDAQ SQFT Mon, Dec 5, 2022 1.11 1.15 1.09 1.09
544 NASDAQ SQFT Fri, Dec 2, 2022 1.09 1.13 1.09 1.10
543 NASDAQ SQFT Thu, Dec 1, 2022 1.15 1.15 1.08 1.10
542 NASDAQ SQFT Wed, Nov 30, 2022 1.12 1.12 1.08 1.08
541 NASDAQ SQFT Tue, Nov 29, 2022 1.15 1.15 1.11 1.11
540 NASDAQ SQFT Mon, Nov 28, 2022 1.13 1.16 1.12 1.14
539 NASDAQ SQFT Fri, Nov 25, 2022 1.14 1.16 1.14 1.15
538 NASDAQ SQFT Wed, Nov 23, 2022 1.13 1.16 1.13 1.15
537 NASDAQ SQFT Tue, Nov 22, 2022 1.14 1.17 1.14 1.15
536 NASDAQ SQFT Mon, Nov 21, 2022 1.15 1.17 1.15 1.16
535 NASDAQ SQFT Fri, Nov 18, 2022 1.14 1.17 1.14 1.15
534 NASDAQ SQFT Thu, Nov 17, 2022 1.17 1.18 1.15 1.17
533 NASDAQ SQFT Wed, Nov 16, 2022 1.13 1.19 1.13 1.17
532 NASDAQ SQFT Tue, Nov 15, 2022 1.20 1.20 1.14 1.17
531 NASDAQ SQFT Mon, Nov 14, 2022 1.13 1.22 1.11 1.13
530 NASDAQ SQFT Fri, Nov 11, 2022 1.10 1.16 1.10 1.13
529 NASDAQ SQFT Thu, Nov 10, 2022 1.15 1.15 1.11 1.13
528 NASDAQ SQFT Wed, Nov 9, 2022 1.15 1.15 1.10 1.12
527 NASDAQ SQFT Tue, Nov 8, 2022 1.17 1.17 1.12 1.15
526 NASDAQ SQFT Mon, Nov 7, 2022 1.11 1.19 1.11 1.13
525 NASDAQ SQFT Fri, Nov 4, 2022 1.11 1.11 1.10 1.10
524 NASDAQ SQFT Thu, Nov 3, 2022 1.14 1.14 1.10 1.11
523 NASDAQ SQFT Wed, Nov 2, 2022 1.16 1.20 1.12 1.14
522 NASDAQ SQFT Tue, Nov 1, 2022 1.21 1.22 1.15 1.20
521 NASDAQ SQFT Mon, Oct 31, 2022 1.23 1.23 1.17 1.17
520 NASDAQ SQFT Fri, Oct 28, 2022 1.26 1.27 1.20 1.20
519 NASDAQ SQFT Thu, Oct 27, 2022 1.21 1.29 1.21 1.26
518 NASDAQ SQFT Wed, Oct 26, 2022 1.24 1.26 1.22 1.25
517 NASDAQ SQFT Tue, Oct 25, 2022 1.25 1.27 1.22 1.22
516 NASDAQ SQFT Mon, Oct 24, 2022 1.15 1.21 1.15 1.19
515 NASDAQ SQFT Fri, Oct 21, 2022 1.09 1.18 1.09 1.15
514 NASDAQ SQFT Thu, Oct 20, 2022 1.10 1.11 1.09 1.11
513 NASDAQ SQFT Wed, Oct 19, 2022 1.10 1.13 1.09 1.10
512 NASDAQ SQFT Tue, Oct 18, 2022 1.09 1.12 1.09 1.10
511 NASDAQ SQFT Mon, Oct 17, 2022 1.10 1.14 1.10 1.10
510 NASDAQ SQFT Fri, Oct 14, 2022 1.21 1.21 1.10 1.11
509 NASDAQ SQFT Thu, Oct 13, 2022 1.25 1.27 1.14 1.18
508 NASDAQ SQFT Wed, Oct 12, 2022 1.25 1.32 1.23 1.24
507 NASDAQ SQFT Tue, Oct 11, 2022 1.25 1.28 1.25 1.25
506 NASDAQ SQFT Mon, Oct 10, 2022 1.28 1.31 1.23 1.24
505 NASDAQ SQFT Fri, Oct 7, 2022 1.25 1.33 1.25 1.27
504 NASDAQ SQFT Thu, Oct 6, 2022 1.30 1.37 1.25 1.27
503 NASDAQ SQFT Wed, Oct 5, 2022 1.33 1.33 1.26 1.27
502 NASDAQ SQFT Tue, Oct 4, 2022 1.26 1.34 1.26 1.33
501 NASDAQ SQFT Mon, Oct 3, 2022 1.25 1.30 1.25 1.28
500 NASDAQ SQFT Fri, Sep 30, 2022 1.28 1.31 1.25 1.25
499 NASDAQ SQFT Thu, Sep 29, 2022 1.39 1.41 1.30 1.32
498 NASDAQ SQFT Wed, Sep 28, 2022 1.35 1.44 1.35 1.41
497 NASDAQ SQFT Tue, Sep 27, 2022 1.38 1.44 1.36 1.36
496 NASDAQ SQFT Mon, Sep 26, 2022 1.36 1.40 1.36 1.38
495 NASDAQ SQFT Fri, Sep 23, 2022 1.41 1.49 1.39 1.40
494 NASDAQ SQFT Thu, Sep 22, 2022 1.55 1.58 1.43 1.46
493 NASDAQ SQFT Wed, Sep 21, 2022 1.63 1.64 1.55 1.56
492 NASDAQ SQFT Tue, Sep 20, 2022 1.68 1.69 1.61 1.64
491 NASDAQ SQFT Mon, Sep 19, 2022 1.72 1.74 1.66 1.68
490 NASDAQ SQFT Fri, Sep 16, 2022 1.71 1.79 1.66 1.72
489 NASDAQ SQFT Thu, Sep 15, 2022 1.71 1.84 1.70 1.71
488 NASDAQ SQFT Wed, Sep 14, 2022 1.76 1.83 1.73 1.74
487 NASDAQ SQFT Tue, Sep 13, 2022 1.75 1.77 1.69 1.73
486 NASDAQ SQFT Mon, Sep 12, 2022 1.66 1.87 1.66 1.73
485 NASDAQ SQFT Fri, Sep 9, 2022 1.66 1.77 1.64 1.67
484 NASDAQ SQFT Thu, Sep 8, 2022 1.72 1.79 1.50 1.63
483 NASDAQ SQFT Wed, Sep 7, 2022 2.15 2.16 1.66 1.73
482 NASDAQ SQFT Tue, Sep 6, 2022 2.77 3.00 2.06 2.08
481 NASDAQ SQFT Fri, Sep 2, 2022 3.14 3.18 3.09 3.15
480 NASDAQ SQFT Thu, Sep 1, 2022 3.15 3.18 3.10 3.11
479 NASDAQ SQFT Wed, Aug 31, 2022 3.13 3.19 3.10 3.16
478 NASDAQ SQFT Tue, Aug 30, 2022 3.08 3.19 3.08 3.09
477 NASDAQ SQFT Mon, Aug 29, 2022 3.16 3.22 3.11 3.11
476 NASDAQ SQFT Fri, Aug 26, 2022 3.22 3.22 3.14 3.14
475 NASDAQ SQFT Thu, Aug 25, 2022 3.11 3.24 3.11 3.23
474 NASDAQ SQFT Wed, Aug 24, 2022 3.15 3.16 3.13 3.13
473 NASDAQ SQFT Tue, Aug 23, 2022 3.19 3.25 3.13 3.14
472 NASDAQ SQFT Mon, Aug 22, 2022 3.24 3.27 3.20 3.20
471 NASDAQ SQFT Fri, Aug 19, 2022 3.20 3.29 3.19 3.21
470 NASDAQ SQFT Thu, Aug 18, 2022 3.26 3.26 3.22 3.23
469 NASDAQ SQFT Wed, Aug 17, 2022 3.28 3.28 3.23 3.27
468 NASDAQ SQFT Tue, Aug 16, 2022 3.23 3.33 3.23 3.27
467 NASDAQ SQFT Mon, Aug 15, 2022 3.37 3.37 3.20 3.26
466 NASDAQ SQFT Fri, Aug 12, 2022 3.33 3.33 3.26 3.30
465 NASDAQ SQFT Thu, Aug 11, 2022 3.22 3.32 3.20 3.28
464 NASDAQ SQFT Wed, Aug 10, 2022 3.21 3.26 3.16 3.19
463 NASDAQ SQFT Tue, Aug 9, 2022 3.30 3.30 3.16 3.17
462 NASDAQ SQFT Mon, Aug 8, 2022 3.23 3.35 3.17 3.28
461 NASDAQ SQFT Fri, Aug 5, 2022 3.17 3.18 3.15 3.16
460 NASDAQ SQFT Thu, Aug 4, 2022 3.22 3.22 3.15 3.18
459 NASDAQ SQFT Wed, Aug 3, 2022 3.12 3.22 3.12 3.20
458 NASDAQ SQFT Tue, Aug 2, 2022 3.09 3.19 3.09 3.12
457 NASDAQ SQFT Mon, Aug 1, 2022 3.12 3.19 3.07 3.12
456 NASDAQ SQFT Fri, Jul 29, 2022 3.21 3.21 3.16 3.21
455 NASDAQ SQFT Thu, Jul 28, 2022 3.18 3.20 3.13 3.16
454 NASDAQ SQFT Wed, Jul 27, 2022 3.13 3.18 3.11 3.13
453 NASDAQ SQFT Tue, Jul 26, 2022 3.15 3.16 3.06 3.07
452 NASDAQ SQFT Mon, Jul 25, 2022 3.15 3.15 3.08 3.08
451 NASDAQ SQFT Fri, Jul 22, 2022 3.16 3.18 3.12 3.12
450 NASDAQ SQFT Thu, Jul 21, 2022 3.10 3.12 3.08 3.11
449 NASDAQ SQFT Wed, Jul 20, 2022 3.03 3.10 3.03 3.07
448 NASDAQ SQFT Tue, Jul 19, 2022 3.04 3.10 3.04 3.07
447 NASDAQ SQFT Mon, Jul 18, 2022 3.04 3.10 3.00 3.00
446 NASDAQ SQFT Fri, Jul 15, 2022 3.07 3.07 3.00 3.02
445 NASDAQ SQFT Thu, Jul 14, 2022 3.04 3.06 3.01 3.02
444 NASDAQ SQFT Wed, Jul 13, 2022 3.04 3.15 3.04 3.07
443 NASDAQ SQFT Tue, Jul 12, 2022 3.11 3.19 3.05 3.06
442 NASDAQ SQFT Mon, Jul 11, 2022 3.13 3.16 3.10 3.12
441 NASDAQ SQFT Fri, Jul 8, 2022 3.10 3.20 3.08 3.20
440 NASDAQ SQFT Thu, Jul 7, 2022 3.07 3.14 3.06 3.09
439 NASDAQ SQFT Wed, Jul 6, 2022 3.10 3.13 3.04 3.06
438 NASDAQ SQFT Tue, Jul 5, 2022 3.16 3.16 2.99 3.11
437 NASDAQ SQFT Fri, Jul 1, 2022 3.16 3.17 3.13 3.16
436 NASDAQ SQFT Thu, Jun 30, 2022 3.05 3.24 3.05 3.19
435 NASDAQ SQFT Wed, Jun 29, 2022 3.15 3.15 3.06 3.09
434 NASDAQ SQFT Tue, Jun 28, 2022 3.23 3.32 3.12 3.13
433 NASDAQ SQFT Mon, Jun 27, 2022 3.19 3.25 3.11 3.24
432 NASDAQ SQFT Fri, Jun 24, 2022 3.14 3.20 3.08 3.15
431 NASDAQ SQFT Thu, Jun 23, 2022 3.10 3.19 3.08 3.08
430 NASDAQ SQFT Wed, Jun 22, 2022 3.09 3.29 3.00 3.18
429 NASDAQ SQFT Tue, Jun 21, 2022 3.20 3.25 3.00 3.13
428 NASDAQ SQFT Fri, Jun 17, 2022 2.95 3.22 2.77 3.18
427 NASDAQ SQFT Thu, Jun 16, 2022 2.95 2.99 2.89 2.90
426 NASDAQ SQFT Wed, Jun 15, 2022 2.89 3.00 2.89 2.97
425 NASDAQ SQFT Tue, Jun 14, 2022 3.00 3.02 2.85 2.86
424 NASDAQ SQFT Mon, Jun 13, 2022 3.13 3.20 3.00 3.01
423 NASDAQ SQFT Fri, Jun 10, 2022 3.45 3.59 3.21 3.24
422 NASDAQ SQFT Thu, Jun 9, 2022 3.61 3.64 3.48 3.48
421 NASDAQ SQFT Wed, Jun 8, 2022 3.97 3.98 3.80 3.85
420 NASDAQ SQFT Tue, Jun 7, 2022 3.80 3.99 3.76 3.96
419 NASDAQ SQFT Mon, Jun 6, 2022 3.70 3.90 3.70 3.86
418 NASDAQ SQFT Fri, Jun 3, 2022 3.65 3.70 3.62 3.69
417 NASDAQ SQFT Thu, Jun 2, 2022 3.60 3.65 3.59 3.64
416 NASDAQ SQFT Wed, Jun 1, 2022 3.54 3.73 3.46 3.55
415 NASDAQ SQFT Tue, May 31, 2022 3.58 3.62 3.50 3.60
414 NASDAQ SQFT Fri, May 27, 2022 3.50 3.60 3.49 3.52
413 NASDAQ SQFT Thu, May 26, 2022 3.20 3.50 3.20 3.48
412 NASDAQ SQFT Wed, May 25, 2022 3.00 3.30 3.00 3.16
411 NASDAQ SQFT Tue, May 24, 2022 3.02 3.08 2.98 2.99
410 NASDAQ SQFT Mon, May 23, 2022 3.05 3.07 3.03 3.04
409 NASDAQ SQFT Fri, May 20, 2022 3.16 3.23 3.01 3.03
408 NASDAQ SQFT Thu, May 19, 2022 3.16 3.16 3.05 3.12
407 NASDAQ SQFT Wed, May 18, 2022 3.26 3.32 3.06 3.10
406 NASDAQ SQFT Tue, May 17, 2022 3.24 3.31 3.13 3.27
405 NASDAQ SQFT Mon, May 16, 2022 3.06 3.15 3.06 3.13
404 NASDAQ SQFT Fri, May 13, 2022 3.10 3.17 3.06 3.15
403 NASDAQ SQFT Thu, May 12, 2022 3.00 3.08 3.00 3.08
402 NASDAQ SQFT Wed, May 11, 2022 3.18 3.19 3.01 3.01
401 NASDAQ SQFT Tue, May 10, 2022 3.23 3.32 3.14 3.15
400 NASDAQ SQFT Mon, May 9, 2022 3.39 3.42 3.27 3.29
399 NASDAQ SQFT Fri, May 6, 2022 3.42 3.49 3.33 3.41
398 NASDAQ SQFT Thu, May 5, 2022 3.40 3.50 3.30 3.44
397 NASDAQ SQFT Wed, May 4, 2022 3.31 3.46 3.31 3.44
396 NASDAQ SQFT Tue, May 3, 2022 3.48 3.48 3.35 3.39
395 NASDAQ SQFT Mon, May 2, 2022 3.40 3.47 3.32 3.37
394 NASDAQ SQFT Fri, Apr 29, 2022 3.50 3.52 3.39 3.44
393 NASDAQ SQFT Thu, Apr 28, 2022 3.38 3.53 3.38 3.40
392 NASDAQ SQFT Wed, Apr 27, 2022 3.47 3.53 3.38 3.39
391 NASDAQ SQFT Tue, Apr 26, 2022 3.50 3.55 3.40 3.41
390 NASDAQ SQFT Mon, Apr 25, 2022 3.50 3.53 3.42 3.49
389 NASDAQ SQFT Fri, Apr 22, 2022 3.52 3.53 3.50 3.53
388 NASDAQ SQFT Thu, Apr 21, 2022 3.50 3.59 3.48 3.52
387 NASDAQ SQFT Wed, Apr 20, 2022 3.57 3.57 3.46 3.51
386 NASDAQ SQFT Tue, Apr 19, 2022 3.54 3.54 3.48 3.50
385 NASDAQ SQFT Mon, Apr 18, 2022 3.62 3.62 3.49 3.51
384 NASDAQ SQFT Thu, Apr 14, 2022 3.53 3.58 3.49 3.52
383 NASDAQ SQFT Wed, Apr 13, 2022 3.54 3.61 3.42 3.53
382 NASDAQ SQFT Tue, Apr 12, 2022 3.64 3.64 3.56 3.56
381 NASDAQ SQFT Mon, Apr 11, 2022 3.62 3.67 3.61 3.63
380 NASDAQ SQFT Fri, Apr 8, 2022 3.62 3.70 3.62 3.67
379 NASDAQ SQFT Thu, Apr 7, 2022 3.73 3.73 3.62 3.67
378 NASDAQ SQFT Wed, Apr 6, 2022 3.73 3.73 3.64 3.66
377 NASDAQ SQFT Tue, Apr 5, 2022 3.74 3.74 3.66 3.70
376 NASDAQ SQFT Mon, Apr 4, 2022 3.66 3.73 3.66 3.71
375 NASDAQ SQFT Fri, Apr 1, 2022 3.71 3.80 3.62 3.66
374 NASDAQ SQFT Thu, Mar 31, 2022 3.77 3.80 3.65 3.71
373 NASDAQ SQFT Wed, Mar 30, 2022 3.79 3.85 3.77 3.83
372 NASDAQ SQFT Tue, Mar 29, 2022 3.77 3.80 3.75 3.78
371 NASDAQ SQFT Mon, Mar 28, 2022 3.74 3.78 3.74 3.78
370 NASDAQ SQFT Fri, Mar 25, 2022 3.72 3.75 3.69 3.73
369 NASDAQ SQFT Thu, Mar 24, 2022 3.67 3.75 3.66 3.74
368 NASDAQ SQFT Wed, Mar 23, 2022 3.76 3.78 3.61 3.64
367 NASDAQ SQFT Tue, Mar 22, 2022 3.75 3.78 3.66 3.77
366 NASDAQ SQFT Mon, Mar 21, 2022 3.71 3.77 3.71 3.75
365 NASDAQ SQFT Fri, Mar 18, 2022 3.66 3.77 3.66 3.77
364 NASDAQ SQFT Thu, Mar 17, 2022 3.64 3.73 3.64 3.73
363 NASDAQ SQFT Wed, Mar 16, 2022 3.71 3.72 3.50 3.61
362 NASDAQ SQFT Tue, Mar 15, 2022 3.81 3.90 3.70 3.72
361 NASDAQ SQFT Mon, Mar 14, 2022 4.01 4.02 3.82 3.91
360 NASDAQ SQFT Fri, Mar 11, 2022 3.89 3.92 3.83 3.90
359 NASDAQ SQFT Thu, Mar 10, 2022 3.83 3.85 3.75 3.83
358 NASDAQ SQFT Wed, Mar 9, 2022 3.84 3.90 3.72 3.85
357 NASDAQ SQFT Tue, Mar 8, 2022 3.75 3.85 3.71 3.77
356 NASDAQ SQFT Mon, Mar 7, 2022 3.84 3.84 3.64 3.74
355 NASDAQ SQFT Fri, Mar 4, 2022 3.91 3.91 3.73 3.81
354 NASDAQ SQFT Thu, Mar 3, 2022 3.89 3.94 3.81 3.93
353 NASDAQ SQFT Wed, Mar 2, 2022 3.81 3.90 3.80 3.90
352 NASDAQ SQFT Tue, Mar 1, 2022 3.70 3.80 3.64 3.78
351 NASDAQ SQFT Mon, Feb 28, 2022 3.65 3.75 3.65 3.68
350 NASDAQ SQFT Fri, Feb 25, 2022 3.57 3.68 3.56 3.68
349 NASDAQ SQFT Thu, Feb 24, 2022 3.49 3.56 3.45 3.56
348 NASDAQ SQFT Wed, Feb 23, 2022 3.57 3.63 3.53 3.57
347 NASDAQ SQFT Tue, Feb 22, 2022 3.68 3.68 3.47 3.53
346 NASDAQ SQFT Fri, Feb 18, 2022 3.76 3.76 3.63 3.69
345 NASDAQ SQFT Thu, Feb 17, 2022 3.69 3.69 3.61 3.68
344 NASDAQ SQFT Wed, Feb 16, 2022 3.74 3.74 3.62 3.70
343 NASDAQ SQFT Tue, Feb 15, 2022 3.71 3.71 3.61 3.66
342 NASDAQ SQFT Mon, Feb 14, 2022 3.65 3.68 3.60 3.63
341 NASDAQ SQFT Fri, Feb 11, 2022 3.72 3.78 3.61 3.67
340 NASDAQ SQFT Thu, Feb 10, 2022 3.79 3.79 3.65 3.72
339 NASDAQ SQFT Wed, Feb 9, 2022 3.73 3.80 3.71 3.80
338 NASDAQ SQFT Tue, Feb 8, 2022 3.80 3.80 3.66 3.73
337 NASDAQ SQFT Mon, Feb 7, 2022 3.81 3.81 3.69 3.80
336 NASDAQ SQFT Fri, Feb 4, 2022 3.72 3.72 3.65 3.71
335 NASDAQ SQFT Thu, Feb 3, 2022 3.71 3.71 3.64 3.68
334 NASDAQ SQFT Wed, Feb 2, 2022 3.78 3.78 3.61 3.68
333 NASDAQ SQFT Tue, Feb 1, 2022 3.69 3.78 3.63 3.72
332 NASDAQ SQFT Mon, Jan 31, 2022 3.47 3.64 3.47 3.64
331 NASDAQ SQFT Fri, Jan 28, 2022 3.50 3.53 3.45 3.53
330 NASDAQ SQFT Thu, Jan 27, 2022 3.60 3.60 3.45 3.45
329 NASDAQ SQFT Wed, Jan 26, 2022 3.58 3.59 3.54 3.57
328 NASDAQ SQFT Tue, Jan 25, 2022 3.51 3.55 3.48 3.53
327 NASDAQ SQFT Mon, Jan 24, 2022 3.70 3.75 3.39 3.53
326 NASDAQ SQFT Fri, Jan 21, 2022 3.81 3.83 3.70 3.79
325 NASDAQ SQFT Thu, Jan 20, 2022 3.91 3.99 3.78 3.78
324 NASDAQ SQFT Wed, Jan 19, 2022 4.03 4.05 3.90 3.94
323 NASDAQ SQFT Tue, Jan 18, 2022 4.04 4.09 4.03 4.04
322 NASDAQ SQFT Fri, Jan 14, 2022 4.06 4.09 4.03 4.09
321 NASDAQ SQFT Thu, Jan 13, 2022 4.16 4.18 4.02 4.06
320 NASDAQ SQFT Wed, Jan 12, 2022 4.05 4.12 4.04 4.09
319 NASDAQ SQFT Tue, Jan 11, 2022 3.95 4.05 3.93 4.04
318 NASDAQ SQFT Mon, Jan 10, 2022 3.93 3.95 3.83 3.95
317 NASDAQ SQFT Fri, Jan 7, 2022 3.82 3.93 3.82 3.92
316 NASDAQ SQFT Thu, Jan 6, 2022 3.76 3.90 3.75 3.76
315 NASDAQ SQFT Wed, Jan 5, 2022 3.90 3.91 3.72 3.78
314 NASDAQ SQFT Tue, Jan 4, 2022 3.91 3.95 3.77 3.86
313 NASDAQ SQFT Mon, Jan 3, 2022 3.88 3.93 3.83 3.87
312 NASDAQ SQFT Fri, Dec 31, 2021 3.88 3.98 3.80 3.90
311 NASDAQ SQFT Thu, Dec 30, 2021 3.74 3.90 3.74 3.87
310 NASDAQ SQFT Wed, Dec 29, 2021 3.78 3.86 3.75 3.75
309 NASDAQ SQFT Tue, Dec 28, 2021 3.88 3.89 3.80 3.81
308 NASDAQ SQFT Mon, Dec 27, 2021 3.91 3.92 3.85 3.85
307 NASDAQ SQFT Thu, Dec 23, 2021 3.90 3.91 3.80 3.91
306 NASDAQ SQFT Wed, Dec 22, 2021 3.82 3.90 3.82 3.86
305 NASDAQ SQFT Tue, Dec 21, 2021 3.83 3.92 3.79 3.86
304 NASDAQ SQFT Mon, Dec 20, 2021 3.85 3.86 3.75 3.78
303 NASDAQ SQFT Fri, Dec 17, 2021 3.95 3.95 3.78 3.87
302 NASDAQ SQFT Thu, Dec 16, 2021 3.95 4.00 3.84 3.91
301 NASDAQ SQFT Wed, Dec 15, 2021 3.79 3.93 3.68 3.93
300 NASDAQ SQFT Tue, Dec 14, 2021 3.75 3.84 3.74 3.76
299 NASDAQ SQFT Mon, Dec 13, 2021 3.84 3.84 3.70 3.75
298 NASDAQ SQFT Fri, Dec 10, 2021 3.85 3.90 3.72 3.81
297 NASDAQ SQFT Thu, Dec 9, 2021 3.76 3.86 3.76 3.81
296 NASDAQ SQFT Wed, Dec 8, 2021 3.68 3.78 3.62 3.76
295 NASDAQ SQFT Tue, Dec 7, 2021 3.67 3.74 3.61 3.64
294 NASDAQ SQFT Mon, Dec 6, 2021 3.68 3.68 3.51 3.62
293 NASDAQ SQFT Fri, Dec 3, 2021 3.81 3.81 3.56 3.68
292 NASDAQ SQFT Thu, Dec 2, 2021 3.80 3.88 3.72 3.88
291 NASDAQ SQFT Wed, Dec 1, 2021 3.96 4.04 3.60 3.71
290 NASDAQ SQFT Tue, Nov 30, 2021 3.90 3.95 3.80 3.93
289 NASDAQ SQFT Mon, Nov 29, 2021 3.88 3.90 3.80 3.90
288 NASDAQ SQFT Fri, Nov 26, 2021 3.73 3.84 3.66 3.84
287 NASDAQ SQFT Wed, Nov 24, 2021 3.65 3.85 3.65 3.84
286 NASDAQ SQFT Tue, Nov 23, 2021 3.65 3.65 3.60 3.63
285 NASDAQ SQFT Mon, Nov 22, 2021 3.67 3.72 3.62 3.62
284 NASDAQ SQFT Fri, Nov 19, 2021 3.66 3.71 3.66 3.69
283 NASDAQ SQFT Thu, Nov 18, 2021 3.70 3.71 3.65 3.67
282 NASDAQ SQFT Wed, Nov 17, 2021 3.73 3.73 3.68 3.72
281 NASDAQ SQFT Tue, Nov 16, 2021 3.77 3.77 3.68 3.73
280 NASDAQ SQFT Mon, Nov 15, 2021 3.72 3.78 3.69 3.74
279 NASDAQ SQFT Fri, Nov 12, 2021 3.80 3.84 3.65 3.71
278 NASDAQ SQFT Thu, Nov 11, 2021 3.84 3.87 3.78 3.81
277 NASDAQ SQFT Wed, Nov 10, 2021 3.91 3.93 3.81 3.86
276 NASDAQ SQFT Tue, Nov 9, 2021 4.01 4.04 3.87 3.90
275 NASDAQ SQFT Mon, Nov 8, 2021 4.03 4.05 3.91 4.00
274 NASDAQ SQFT Fri, Nov 5, 2021 3.99 4.08 3.90 4.03
273 NASDAQ SQFT Thu, Nov 4, 2021 3.97 4.15 3.89 3.95
272 NASDAQ SQFT Wed, Nov 3, 2021 3.96 4.00 3.88 3.96
271 NASDAQ SQFT Tue, Nov 2, 2021 4.00 4.00 3.95 3.99
270 NASDAQ SQFT Mon, Nov 1, 2021 4.00 4.00 3.97 4.00
269 NASDAQ SQFT Fri, Oct 29, 2021 3.96 4.00 3.93 3.96
268 NASDAQ SQFT Thu, Oct 28, 2021 3.96 3.98 3.86 3.93
267 NASDAQ SQFT Wed, Oct 27, 2021 4.00 4.00 3.95 3.98
266 NASDAQ SQFT Tue, Oct 26, 2021 4.00 4.00 3.91 4.00
265 NASDAQ SQFT Mon, Oct 25, 2021 3.94 3.99 3.91 3.97
264 NASDAQ SQFT Fri, Oct 22, 2021 3.98 4.02 3.91 3.95
263 NASDAQ SQFT Thu, Oct 21, 2021 3.95 4.09 3.95 4.02
262 NASDAQ SQFT Wed, Oct 20, 2021 3.80 3.97 3.80 3.92
261 NASDAQ SQFT Tue, Oct 19, 2021 3.82 3.83 3.77 3.83
260 NASDAQ SQFT Mon, Oct 18, 2021 3.83 3.85 3.76 3.83
259 NASDAQ SQFT Fri, Oct 15, 2021 3.81 3.85 3.62 3.81
258 NASDAQ SQFT Thu, Oct 14, 2021 3.84 3.85 3.77 3.83
257 NASDAQ SQFT Wed, Oct 13, 2021 3.77 3.82 3.73 3.81
256 NASDAQ SQFT Tue, Oct 12, 2021 3.77 3.79 3.65 3.79
255 NASDAQ SQFT Mon, Oct 11, 2021 3.73 3.83 3.70 3.77
254 NASDAQ SQFT Fri, Oct 8, 2021 3.66 3.75 3.66 3.69
253 NASDAQ SQFT Thu, Oct 7, 2021 3.69 3.76 3.65 3.66
252 NASDAQ SQFT Wed, Oct 6, 2021 3.65 3.73 3.62 3.70
251 NASDAQ SQFT Tue, Oct 5, 2021 3.68 3.72 3.63 3.66
250 NASDAQ SQFT Mon, Oct 4, 2021 3.75 3.77 3.65 3.68
249 NASDAQ SQFT Fri, Oct 1, 2021 3.76 3.77 3.65 3.72
248 NASDAQ SQFT Thu, Sep 30, 2021 3.79 3.90 3.70 3.77
247 NASDAQ SQFT Wed, Sep 29, 2021 3.78 3.85 3.73 3.78
246 NASDAQ SQFT Tue, Sep 28, 2021 3.70 3.80 3.70 3.78
245 NASDAQ SQFT Mon, Sep 27, 2021 3.61 3.73 3.59 3.65
244 NASDAQ SQFT Fri, Sep 24, 2021 3.53 3.64 3.45 3.63
243 NASDAQ SQFT Thu, Sep 23, 2021 3.53 3.57 3.48 3.53
242 NASDAQ SQFT Wed, Sep 22, 2021 3.54 3.56 3.46 3.53
241 NASDAQ SQFT Tue, Sep 21, 2021 3.45 3.55 3.40 3.42
240 NASDAQ SQFT Mon, Sep 20, 2021 3.55 3.61 3.40 3.40
239 NASDAQ SQFT Fri, Sep 17, 2021 3.76 3.85 3.50 3.50
238 NASDAQ SQFT Thu, Sep 16, 2021 3.60 3.84 3.60 3.72
237 NASDAQ SQFT Wed, Sep 15, 2021 3.69 3.79 3.57 3.57
236 NASDAQ SQFT Tue, Sep 14, 2021 3.81 3.85 3.64 3.69
235 NASDAQ SQFT Mon, Sep 13, 2021 3.81 3.87 3.78 3.80
234 NASDAQ SQFT Fri, Sep 10, 2021 3.86 3.93 3.76 3.84
233 NASDAQ SQFT Thu, Sep 9, 2021 3.82 3.97 3.78 3.87
232 NASDAQ SQFT Wed, Sep 8, 2021 3.91 3.91 3.79 3.83
231 NASDAQ SQFT Tue, Sep 7, 2021 3.89 3.97 3.86 3.88
230 NASDAQ SQFT Fri, Sep 3, 2021 4.05 4.07 3.82 3.90
229 NASDAQ SQFT Thu, Sep 2, 2021 4.17 4.25 4.09 4.09
228 NASDAQ SQFT Wed, Sep 1, 2021 4.24 4.27 4.06 4.21
227 NASDAQ SQFT Tue, Aug 31, 2021 4.10 4.24 4.04 4.19
226 NASDAQ SQFT Mon, Aug 30, 2021 4.03 4.10 3.94 4.08
225 NASDAQ SQFT Fri, Aug 27, 2021 3.80 4.04 3.79 3.93
224 NASDAQ SQFT Thu, Aug 26, 2021 3.83 3.90 3.77 3.79
223 NASDAQ SQFT Wed, Aug 25, 2021 3.79 3.88 3.76 3.80
222 NASDAQ SQFT Tue, Aug 24, 2021 3.70 3.96 3.70 3.84
221 NASDAQ SQFT Mon, Aug 23, 2021 3.61 3.72 3.61 3.70
220 NASDAQ SQFT Fri, Aug 20, 2021 3.58 3.69 3.55 3.60
219 NASDAQ SQFT Thu, Aug 19, 2021 3.61 3.69 3.49 3.59
218 NASDAQ SQFT Wed, Aug 18, 2021 3.62 3.75 3.58 3.64
217 NASDAQ SQFT Tue, Aug 17, 2021 3.63 3.97 3.55 3.55
216 NASDAQ SQFT Mon, Aug 16, 2021 3.60 3.69 3.51 3.59
215 NASDAQ SQFT Fri, Aug 13, 2021 3.69 3.78 3.58 3.62
214 NASDAQ SQFT Thu, Aug 12, 2021 3.78 3.92 3.67 3.69
213 NASDAQ SQFT Wed, Aug 11, 2021 4.19 4.19 3.65 3.76
212 NASDAQ SQFT Tue, Aug 10, 2021 4.11 4.17 3.96 4.06
211 NASDAQ SQFT Mon, Aug 9, 2021 4.23 4.30 4.07 4.09
210 NASDAQ SQFT Fri, Aug 6, 2021 4.25 4.30 4.15 4.22
209 NASDAQ SQFT Thu, Aug 5, 2021 4.22 4.30 4.16 4.26
208 NASDAQ SQFT Wed, Aug 4, 2021 4.25 4.30 4.16 4.22
207 NASDAQ SQFT Tue, Aug 3, 2021 4.23 4.31 4.12 4.22
206 NASDAQ SQFT Mon, Aug 2, 2021 4.22 4.36 4.13 4.16
205 NASDAQ SQFT Fri, Jul 30, 2021 4.01 4.18 4.01 4.16
204 NASDAQ SQFT Thu, Jul 29, 2021 4.00 4.18 4.00 4.06
203 NASDAQ SQFT Wed, Jul 28, 2021 4.10 4.24 4.01 4.02
202 NASDAQ SQFT Tue, Jul 27, 2021 4.12 4.18 4.03 4.10
201 NASDAQ SQFT Mon, Jul 26, 2021 4.35 4.40 4.13 4.19
200 NASDAQ SQFT Fri, Jul 23, 2021 4.35 4.50 4.28 4.28
199 NASDAQ SQFT Thu, Jul 22, 2021 4.64 4.64 4.31 4.42
198 NASDAQ SQFT Wed, Jul 21, 2021 4.43 4.68 4.24 4.33
197 NASDAQ SQFT Tue, Jul 20, 2021 4.36 4.43 4.21 4.35
196 NASDAQ SQFT Mon, Jul 19, 2021 4.25 4.33 4.20 4.28
195 NASDAQ SQFT Fri, Jul 16, 2021 4.40 4.44 4.22 4.31
194 NASDAQ SQFT Thu, Jul 15, 2021 4.47 4.49 4.26 4.38
193 NASDAQ SQFT Wed, Jul 14, 2021 4.53 4.83 4.35 4.41
192 NASDAQ SQFT Tue, Jul 13, 2021 4.67 4.77 4.37 4.46
191 NASDAQ SQFT Mon, Jul 12, 2021 5.39 5.39 4.52 4.65
190 NASDAQ SQFT Fri, Jul 9, 2021 4.62 5.63 4.60 5.13
189 NASDAQ SQFT Thu, Jul 8, 2021 3.90 4.50 3.90 4.50
188 NASDAQ SQFT Wed, Jul 7, 2021 4.04 4.08 3.93 3.93
187 NASDAQ SQFT Tue, Jul 6, 2021 4.18 4.19 4.04 4.10
186 NASDAQ SQFT Fri, Jul 2, 2021 4.11 4.31 4.02 4.17
185 NASDAQ SQFT Thu, Jul 1, 2021 3.90 4.08 3.90 4.08
184 NASDAQ SQFT Wed, Jun 30, 2021 4.02 4.02 3.85 3.93
183 NASDAQ SQFT Tue, Jun 29, 2021 4.18 4.18 3.98 4.02
182 NASDAQ SQFT Mon, Jun 28, 2021 4.21 4.21 4.05 4.13
181 NASDAQ SQFT Fri, Jun 25, 2021 4.11 4.20 4.05 4.20
180 NASDAQ SQFT Thu, Jun 24, 2021 4.03 4.17 4.03 4.10
179 NASDAQ SQFT Wed, Jun 23, 2021 4.04 4.38 3.95 4.06
178 NASDAQ SQFT Tue, Jun 22, 2021 4.02 4.05 3.98 4.01
177 NASDAQ SQFT Mon, Jun 21, 2021 4.05 4.05 3.89 3.97
176 NASDAQ SQFT Fri, Jun 18, 2021 3.91 4.12 3.80 4.01
175 NASDAQ SQFT Thu, Jun 17, 2021 4.06 4.80 3.76 3.98
174 NASDAQ SQFT Wed, Jun 16, 2021 4.05 4.24 4.02 4.05
173 NASDAQ SQFT Tue, Jun 15, 2021 3.91 4.09 3.80 4.09
172 NASDAQ SQFT Mon, Jun 14, 2021 4.00 4.01 3.83 3.86
171 NASDAQ SQFT Fri, Jun 11, 2021 4.33 4.42 3.94 3.98
170 NASDAQ SQFT Thu, Jun 10, 2021 4.57 4.72 4.08 4.31
169 NASDAQ SQFT Wed, Jun 9, 2021 4.36 4.95 4.35 4.40
168 NASDAQ SQFT Tue, Jun 8, 2021 4.24 4.60 4.13 4.35
167 NASDAQ SQFT Mon, Jun 7, 2021 4.33 4.39 4.15 4.22
166 NASDAQ SQFT Fri, Jun 4, 2021 4.19 4.35 4.02 4.30
165 NASDAQ SQFT Thu, Jun 3, 2021 4.28 4.60 4.16 4.39
164 NASDAQ SQFT Wed, Jun 2, 2021 4.46 4.46 3.97 4.40
163 NASDAQ SQFT Tue, Jun 1, 2021 3.83 4.32 3.73 4.30
162 NASDAQ SQFT Fri, May 28, 2021 3.57 3.72 3.57 3.64
161 NASDAQ SQFT Thu, May 27, 2021 3.42 3.65 3.42 3.57
160 NASDAQ SQFT Wed, May 26, 2021 3.49 3.59 3.42 3.46
159 NASDAQ SQFT Tue, May 25, 2021 3.30 3.50 3.26 3.40
158 NASDAQ SQFT Mon, May 24, 2021 3.10 3.39 3.06 3.31
157 NASDAQ SQFT Fri, May 21, 2021 3.09 3.16 3.02 3.06
156 NASDAQ SQFT Thu, May 20, 2021 3.08 3.18 3.05 3.08
155 NASDAQ SQFT Wed, May 19, 2021 3.07 3.22 3.02 3.14
154 NASDAQ SQFT Tue, May 18, 2021 3.12 3.17 3.04 3.08
153 NASDAQ SQFT Mon, May 17, 2021 3.10 3.17 3.03 3.13
152 NASDAQ SQFT Fri, May 14, 2021 3.29 3.29 3.00 3.05
151 NASDAQ SQFT Thu, May 13, 2021 3.36 3.44 3.15 3.19
150 NASDAQ SQFT Wed, May 12, 2021 3.23 3.45 3.20 3.32
149 NASDAQ SQFT Tue, May 11, 2021 3.20 3.50 3.20 3.29
148 NASDAQ SQFT Mon, May 10, 2021 3.29 3.66 3.10 3.45
147 NASDAQ SQFT Fri, May 7, 2021 3.18 4.75 3.15 3.45
146 NASDAQ SQFT Thu, May 6, 2021 3.48 3.48 3.12 3.19
145 NASDAQ SQFT Wed, May 5, 2021 3.25 3.36 3.20 3.22
144 NASDAQ SQFT Tue, May 4, 2021 3.26 3.34 3.20 3.25
143 NASDAQ SQFT Mon, May 3, 2021 3.40 3.42 3.20 3.25
142 NASDAQ SQFT Fri, Apr 30, 2021 3.32 3.74 3.20 3.38
141 NASDAQ SQFT Thu, Apr 29, 2021 3.38 3.38 3.26 3.26
140 NASDAQ SQFT Wed, Apr 28, 2021 3.26 3.38 3.25 3.38
139 NASDAQ SQFT Tue, Apr 27, 2021 3.32 3.32 3.20 3.23
138 NASDAQ SQFT Mon, Apr 26, 2021 3.27 3.33 3.27 3.32
137 NASDAQ SQFT Fri, Apr 23, 2021 3.19 3.30 3.15 3.25
136 NASDAQ SQFT Thu, Apr 22, 2021 3.20 3.24 3.10 3.15
135 NASDAQ SQFT Wed, Apr 21, 2021 3.03 3.30 3.03 3.19
134 NASDAQ SQFT Tue, Apr 20, 2021 3.27 3.39 2.63 3.08
133 NASDAQ SQFT Mon, Apr 19, 2021 3.53 3.55 3.20 3.27
132 NASDAQ SQFT Fri, Apr 16, 2021 3.60 3.64 3.41 3.45
131 NASDAQ SQFT Thu, Apr 15, 2021 3.74 3.74 3.55 3.56
130 NASDAQ SQFT Wed, Apr 14, 2021 3.60 3.76 3.60 3.69
129 NASDAQ SQFT Tue, Apr 13, 2021 3.73 3.79 3.60 3.61
128 NASDAQ SQFT Mon, Apr 12, 2021 3.68 3.80 3.68 3.74
127 NASDAQ SQFT Fri, Apr 9, 2021 3.79 3.85 3.71 3.72
126 NASDAQ SQFT Thu, Apr 8, 2021 3.70 3.88 3.70 3.82
125 NASDAQ SQFT Wed, Apr 7, 2021 3.91 3.91 3.67 3.71
124 NASDAQ SQFT Tue, Apr 6, 2021 3.79 3.88 3.71 3.83
123 NASDAQ SQFT Mon, Apr 5, 2021 3.64 3.80 3.64 3.72
122 NASDAQ SQFT Thu, Apr 1, 2021 3.78 3.78 3.64 3.74
121 NASDAQ SQFT Wed, Mar 31, 2021 3.76 3.90 3.60 3.66
120 NASDAQ SQFT Tue, Mar 30, 2021 3.84 3.89 3.76 3.77
119 NASDAQ SQFT Mon, Mar 29, 2021 3.80 4.09 3.65 3.77
118 NASDAQ SQFT Fri, Mar 26, 2021 3.68 3.94 3.68 3.80
117 NASDAQ SQFT Thu, Mar 25, 2021 3.64 3.72 3.60 3.68
116 NASDAQ SQFT Wed, Mar 24, 2021 3.73 3.82 3.61 3.61
115 NASDAQ SQFT Tue, Mar 23, 2021 3.87 3.95 3.71 3.73
114 NASDAQ SQFT Mon, Mar 22, 2021 3.96 3.96 3.80 3.87
113 NASDAQ SQFT Fri, Mar 19, 2021 3.65 3.92 3.65 3.88
112 NASDAQ SQFT Thu, Mar 18, 2021 3.71 3.87 3.60 3.74
111 NASDAQ SQFT Wed, Mar 17, 2021 3.70 4.02 3.55 3.71
110 NASDAQ SQFT Tue, Mar 16, 2021 3.73 3.73 3.62 3.67
109 NASDAQ SQFT Mon, Mar 15, 2021 3.74 3.74 3.56 3.72
108 NASDAQ SQFT Fri, Mar 12, 2021 3.65 3.78 3.64 3.64
107 NASDAQ SQFT Thu, Mar 11, 2021 3.63 3.78 3.62 3.70
106 NASDAQ SQFT Wed, Mar 10, 2021 3.61 3.69 3.55 3.61
105 NASDAQ SQFT Tue, Mar 9, 2021 3.67 3.74 3.57 3.61
104 NASDAQ SQFT Mon, Mar 8, 2021 3.68 3.73 3.52 3.64
103 NASDAQ SQFT Fri, Mar 5, 2021 3.54 3.99 3.40 3.68
102 NASDAQ SQFT Thu, Mar 4, 2021 3.80 3.98 3.37 3.43
101 NASDAQ SQFT Wed, Mar 3, 2021 3.78 4.02 3.71 3.81
100 NASDAQ SQFT Tue, Mar 2, 2021 3.76 3.76 3.65 3.70
99 NASDAQ SQFT Mon, Mar 1, 2021 3.71 3.80 3.55 3.64
98 NASDAQ SQFT Fri, Feb 26, 2021 3.61 3.73 3.33 3.64
97 NASDAQ SQFT Thu, Feb 25, 2021 3.95 3.96 3.63 3.67
96 NASDAQ SQFT Wed, Feb 24, 2021 3.56 3.99 3.56 3.94
95 NASDAQ SQFT Tue, Feb 23, 2021 3.79 3.79 3.44 3.69
94 NASDAQ SQFT Mon, Feb 22, 2021 3.86 3.99 3.69 3.85
93 NASDAQ SQFT Fri, Feb 19, 2021 4.09 4.09 3.86 3.87
92 NASDAQ SQFT Thu, Feb 18, 2021 4.11 4.14 3.92 3.96
91 NASDAQ SQFT Wed, Feb 17, 2021 4.42 4.42 4.08 4.20
90 NASDAQ SQFT Tue, Feb 16, 2021 4.06 4.27 3.99 4.27
89 NASDAQ SQFT Fri, Feb 12, 2021 4.13 4.13 3.92 4.00
88 NASDAQ SQFT Thu, Feb 11, 2021 4.01 4.22 3.85 4.19
87 NASDAQ SQFT Wed, Feb 10, 2021 4.10 4.16 3.84 3.91
86 NASDAQ SQFT Tue, Feb 9, 2021 3.85 4.18 3.75 4.03
85 NASDAQ SQFT Mon, Feb 8, 2021 3.80 3.86 3.68 3.83
84 NASDAQ SQFT Fri, Feb 5, 2021 3.86 3.90 3.66 3.80
83 NASDAQ SQFT Thu, Feb 4, 2021 3.83 3.87 3.76 3.77
82 NASDAQ SQFT Wed, Feb 3, 2021 4.07 4.15 3.76 3.87
81 NASDAQ SQFT Tue, Feb 2, 2021 3.69 4.00 3.57 3.86
80 NASDAQ SQFT Mon, Feb 1, 2021 3.54 3.70 3.50 3.69
79 NASDAQ SQFT Fri, Jan 29, 2021 3.56 3.65 3.42 3.54
78 NASDAQ SQFT Thu, Jan 28, 2021 3.51 3.70 3.50 3.64
77 NASDAQ SQFT Wed, Jan 27, 2021 3.56 3.74 3.45 3.52
76 NASDAQ SQFT Tue, Jan 26, 2021 3.56 3.80 3.56 3.65
75 NASDAQ SQFT Mon, Jan 25, 2021 3.75 3.84 3.52 3.63
74 NASDAQ SQFT Fri, Jan 22, 2021 3.88 3.88 3.72 3.74
73 NASDAQ SQFT Thu, Jan 21, 2021 4.20 4.23 3.90 4.00
72 NASDAQ SQFT Wed, Jan 20, 2021 4.38 4.70 3.81 4.03
71 NASDAQ SQFT Tue, Jan 19, 2021 3.25 4.34 3.22 4.30
70 NASDAQ SQFT Fri, Jan 15, 2021 3.32 3.40 3.24 3.27
69 NASDAQ SQFT Thu, Jan 14, 2021 3.24 3.39 3.18 3.33
68 NASDAQ SQFT Wed, Jan 13, 2021 3.43 3.46 3.16 3.21
67 NASDAQ SQFT Tue, Jan 12, 2021 3.43 3.63 3.43 3.46
66 NASDAQ SQFT Mon, Jan 11, 2021 3.69 3.70 3.50 3.50
65 NASDAQ SQFT Fri, Jan 8, 2021 3.86 3.86 3.54 3.64
64 NASDAQ SQFT Thu, Jan 7, 2021 3.79 3.99 3.68 3.76
63 NASDAQ SQFT Wed, Jan 6, 2021 4.10 4.10 3.68 3.74
62 NASDAQ SQFT Tue, Jan 5, 2021 4.09 4.12 3.95 4.01
61 NASDAQ SQFT Mon, Jan 4, 2021 4.27 4.39 4.09 4.13
60 NASDAQ SQFT Thu, Dec 31, 2020 3.86 4.28 3.80 4.24
59 NASDAQ SQFT Wed, Dec 30, 2020 3.74 3.96 3.71 3.90
58 NASDAQ SQFT Tue, Dec 29, 2020 4.21 4.28 3.77 3.77
57 NASDAQ SQFT Mon, Dec 28, 2020 4.19 4.99 4.19 4.31
56 NASDAQ SQFT Thu, Dec 24, 2020 5.00 5.00 4.50 4.56
55 NASDAQ SQFT Wed, Dec 23, 2020 5.49 5.80 5.02 5.17
54 NASDAQ SQFT Tue, Dec 22, 2020 5.39 5.87 4.51 5.56
53 NASDAQ SQFT Mon, Dec 21, 2020 4.09 6.50 4.06 5.49
52 NASDAQ SQFT Fri, Dec 18, 2020 5.10 10.24 4.65 4.77
51 NASDAQ SQFT Thu, Dec 17, 2020 3.06 3.99 2.95 3.70
50 NASDAQ SQFT Wed, Dec 16, 2020 3.06 3.10 2.91 2.92
49 NASDAQ SQFT Tue, Dec 15, 2020 2.96 3.17 2.92 3.00
48 NASDAQ SQFT Mon, Dec 14, 2020 2.90 3.04 2.78 2.96
47 NASDAQ SQFT Fri, Dec 11, 2020 2.75 2.91 2.75 2.90
46 NASDAQ SQFT Thu, Dec 10, 2020 2.96 2.96 2.72 2.76
45 NASDAQ SQFT Wed, Dec 9, 2020 2.87 2.99 2.86 2.90
44 NASDAQ SQFT Tue, Dec 8, 2020 2.93 3.02 2.85 2.86
43 NASDAQ SQFT Mon, Dec 7, 2020 2.98 2.99 2.82 2.82
42 NASDAQ SQFT Fri, Dec 4, 2020 3.14 3.14 2.85 2.89
41 NASDAQ SQFT Thu, Dec 3, 2020 3.09 3.09 2.90 3.00
40 NASDAQ SQFT Wed, Dec 2, 2020 3.10 3.20 2.94 2.95
39 NASDAQ SQFT Tue, Dec 1, 2020 3.19 3.20 3.01 3.08
38 NASDAQ SQFT Mon, Nov 30, 2020 2.85 3.19 2.85 3.07
37 NASDAQ SQFT Fri, Nov 27, 2020 3.10 3.23 2.82 2.83
36 NASDAQ SQFT Wed, Nov 25, 2020 3.26 3.44 2.96 3.00
35 NASDAQ SQFT Tue, Nov 24, 2020 3.50 3.50 3.30 3.31
34 NASDAQ SQFT Mon, Nov 23, 2020 3.49 3.49 3.25 3.33
33 NASDAQ SQFT Fri, Nov 20, 2020 3.62 3.62 3.38 3.43
32 NASDAQ SQFT Thu, Nov 19, 2020 3.50 3.80 3.37 3.48
31 NASDAQ SQFT Wed, Nov 18, 2020 3.30 3.78 3.30 3.55
30 NASDAQ SQFT Tue, Nov 17, 2020 3.35 3.53 3.35 3.48
29 NASDAQ SQFT Mon, Nov 16, 2020 3.50 3.70 3.30 3.51
28 NASDAQ SQFT Fri, Nov 13, 2020 3.40 3.50 3.16 3.40
27 NASDAQ SQFT Thu, Nov 12, 2020 3.27 3.40 3.16 3.29
26 NASDAQ SQFT Wed, Nov 11, 2020 3.30 3.40 3.15 3.35
25 NASDAQ SQFT Tue, Nov 10, 2020 3.67 3.86 3.23 3.30
24 NASDAQ SQFT Mon, Nov 9, 2020 3.40 3.77 3.08 3.71
23 NASDAQ SQFT Fri, Nov 6, 2020 3.09 3.50 3.00 3.28
22 NASDAQ SQFT Thu, Nov 5, 2020 3.69 3.97 2.77 3.00
21 NASDAQ SQFT Wed, Nov 4, 2020 3.90 4.00 3.73 3.76
20 NASDAQ SQFT Tue, Nov 3, 2020 3.94 4.03 3.85 3.85
19 NASDAQ SQFT Mon, Nov 2, 2020 4.04 4.04 3.90 4.03
18 NASDAQ SQFT Fri, Oct 30, 2020 4.17 4.17 3.90 3.90
17 NASDAQ SQFT Thu, Oct 29, 2020 4.01 4.13 3.90 3.90
16 NASDAQ SQFT Wed, Oct 28, 2020 4.11 4.11 3.90 3.90
15 NASDAQ SQFT Tue, Oct 27, 2020 4.17 4.17 3.89 4.08
14 NASDAQ SQFT Mon, Oct 26, 2020 3.87 4.12 3.85 3.95
13 NASDAQ SQFT Fri, Oct 23, 2020 4.17 4.26 3.85 4.05
12 NASDAQ SQFT Thu, Oct 22, 2020 4.02 4.25 3.85 3.96
11 NASDAQ SQFT Wed, Oct 21, 2020 4.57 4.57 4.05 4.08
10 NASDAQ SQFT Tue, Oct 20, 2020 4.16 4.50 4.12 4.13
9 NASDAQ SQFT Mon, Oct 19, 2020 4.06 4.50 3.85 4.43
8 NASDAQ SQFT Fri, Oct 16, 2020 4.08 4.40 3.85 4.12
7 NASDAQ SQFT Thu, Oct 15, 2020 4.49 4.50 4.06 4.16
6 NASDAQ SQFT Wed, Oct 14, 2020 3.60 4.63 3.60 4.10
5 NASDAQ SQFT Tue, Oct 13, 2020 4.00 4.12 3.82 4.00
4 NASDAQ SQFT Mon, Oct 12, 2020 4.84 4.84 3.76 3.93
3 NASDAQ SQFT Fri, Oct 9, 2020 4.76 4.76 4.69 4.69
2 NASDAQ SQFT Thu, Oct 8, 2020 4.90 5.01 4.70 4.74
1 NASDAQ SQFT Wed, Oct 7, 2020 4.80 5.00 4.15 4.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024