Royce Quant Small-Cap Quality Value ETF NASDAQ:SQLV Historical Prices

Below are the 1244 trading days of historical prices for SQLV.

# Exchange Symbol Date Open High Low Close
1244 NASDAQ SQLV Wed, Jan 18, 2023 37.10 37.10 36.37 36.41
1243 NASDAQ SQLV Tue, Jan 17, 2023 36.78 36.84 36.74 36.82
1242 NASDAQ SQLV Fri, Jan 13, 2023 36.84 36.95 36.84 36.94
1241 NASDAQ SQLV Thu, Jan 12, 2023 36.37 36.75 36.36 36.72
1240 NASDAQ SQLV Wed, Jan 11, 2023 36.18 36.28 36.15 36.28
1239 NASDAQ SQLV Tue, Jan 10, 2023 35.61 35.95 35.61 35.95
1238 NASDAQ SQLV Mon, Jan 9, 2023 35.81 35.81 35.47 35.47
1237 NASDAQ SQLV Fri, Jan 6, 2023 35.33 35.49 35.33 35.49
1236 NASDAQ SQLV Thu, Jan 5, 2023 34.72 34.72 34.72 34.72
1235 NASDAQ SQLV Wed, Jan 4, 2023 34.96 34.96 34.86 34.86
1234 NASDAQ SQLV Tue, Jan 3, 2023 34.60 34.60 34.27 34.49
1233 NASDAQ SQLV Fri, Dec 30, 2022 34.37 34.39 34.22 34.39
1232 NASDAQ SQLV Thu, Dec 29, 2022 34.33 34.58 34.33 34.39
1231 NASDAQ SQLV Wed, Dec 28, 2022 34.22 34.22 33.69 33.79
1230 NASDAQ SQLV Tue, Dec 27, 2022 34.39 34.39 34.25 34.25
1229 NASDAQ SQLV Fri, Dec 23, 2022 34.06 34.39 34.06 34.39
1228 NASDAQ SQLV Thu, Dec 22, 2022 34.31 34.31 34.31 34.31
1227 NASDAQ SQLV Wed, Dec 21, 2022 34.18 34.77 34.18 34.54
1226 NASDAQ SQLV Tue, Dec 20, 2022 34.19 34.19 34.00 34.07
1225 NASDAQ SQLV Mon, Dec 19, 2022 34.28 34.28 33.86 33.86
1224 NASDAQ SQLV Fri, Dec 16, 2022 34.38 34.53 34.38 34.53
1223 NASDAQ SQLV Thu, Dec 15, 2022 35.41 35.41 34.77 34.77
1222 NASDAQ SQLV Wed, Dec 14, 2022 36.15 36.15 35.58 35.70
1221 NASDAQ SQLV Tue, Dec 13, 2022 36.83 36.83 36.05 36.09
1220 NASDAQ SQLV Mon, Dec 12, 2022 35.83 35.83 35.67 35.71
1219 NASDAQ SQLV Fri, Dec 9, 2022 35.89 35.90 35.41 35.41
1218 NASDAQ SQLV Thu, Dec 8, 2022 35.54 36.17 35.54 35.94
1217 NASDAQ SQLV Wed, Dec 7, 2022 35.92 35.92 35.75 35.76
1216 NASDAQ SQLV Tue, Dec 6, 2022 35.87 35.91 35.87 35.91
1215 NASDAQ SQLV Mon, Dec 5, 2022 36.97 36.97 36.10 36.29
1214 NASDAQ SQLV Fri, Dec 2, 2022 36.19 37.06 36.19 37.06
1213 NASDAQ SQLV Thu, Dec 1, 2022 36.95 37.04 36.94 36.94
1212 NASDAQ SQLV Wed, Nov 30, 2022 35.90 36.84 35.62 36.84
1211 NASDAQ SQLV Tue, Nov 29, 2022 36.09 36.09 36.02 36.02
1210 NASDAQ SQLV Mon, Nov 28, 2022 35.89 35.89 35.89 35.89
1209 NASDAQ SQLV Fri, Nov 25, 2022 36.56 36.56 36.56 36.56
1208 NASDAQ SQLV Wed, Nov 23, 2022 36.47 36.60 36.47 36.53
1207 NASDAQ SQLV Tue, Nov 22, 2022 36.22 36.52 36.21 36.52
1206 NASDAQ SQLV Mon, Nov 21, 2022 36.15 36.16 36.05 36.09
1205 NASDAQ SQLV Fri, Nov 18, 2022 36.34 36.34 36.24 36.29
1204 NASDAQ SQLV Thu, Nov 17, 2022 35.75 36.28 35.75 36.14
1203 NASDAQ SQLV Wed, Nov 16, 2022 36.37 36.37 36.22 36.22
1202 NASDAQ SQLV Tue, Nov 15, 2022 36.92 37.30 36.87 36.87
1201 NASDAQ SQLV Mon, Nov 14, 2022 36.73 36.76 36.40 36.40
1200 NASDAQ SQLV Fri, Nov 11, 2022 36.80 36.80 36.76 36.76
1199 NASDAQ SQLV Thu, Nov 10, 2022 35.62 36.35 35.62 36.35
1198 NASDAQ SQLV Wed, Nov 9, 2022 34.70 34.79 34.19 34.19
1197 NASDAQ SQLV Tue, Nov 8, 2022 35.42 35.42 35.19 35.19
1196 NASDAQ SQLV Mon, Nov 7, 2022 34.85 35.25 34.85 35.25
1195 NASDAQ SQLV Fri, Nov 4, 2022 34.53 34.85 34.31 34.85
1194 NASDAQ SQLV Thu, Nov 3, 2022 34.02 34.15 34.01 34.01
1193 NASDAQ SQLV Wed, Nov 2, 2022 35.20 35.20 34.48 34.48
1192 NASDAQ SQLV Tue, Nov 1, 2022 35.48 35.52 35.48 35.49
1191 NASDAQ SQLV Mon, Oct 31, 2022 35.56 35.56 35.44 35.51
1190 NASDAQ SQLV Fri, Oct 28, 2022 35.42 35.42 35.42 35.42
1189 NASDAQ SQLV Thu, Oct 27, 2022 35.10 35.10 34.55 34.55
1188 NASDAQ SQLV Wed, Oct 26, 2022 34.62 35.18 34.62 34.77
1187 NASDAQ SQLV Tue, Oct 25, 2022 34.07 34.53 34.07 34.53
1186 NASDAQ SQLV Mon, Oct 24, 2022 33.62 33.76 33.60 33.76
1185 NASDAQ SQLV Fri, Oct 21, 2022 32.98 33.48 32.98 33.48
1184 NASDAQ SQLV Thu, Oct 20, 2022 32.64 33.25 32.53 32.62
1183 NASDAQ SQLV Wed, Oct 19, 2022 33.41 33.41 33.00 33.00
1182 NASDAQ SQLV Tue, Oct 18, 2022 33.63 33.71 33.56 33.71
1181 NASDAQ SQLV Mon, Oct 17, 2022 33.23 33.27 33.07 33.27
1180 NASDAQ SQLV Fri, Oct 14, 2022 32.47 32.50 32.44 32.50
1179 NASDAQ SQLV Thu, Oct 13, 2022 31.50 33.14 31.50 33.01
1178 NASDAQ SQLV Wed, Oct 12, 2022 32.32 32.34 32.28 32.28
1177 NASDAQ SQLV Tue, Oct 11, 2022 32.28 32.72 32.11 32.32
1176 NASDAQ SQLV Mon, Oct 10, 2022 32.35 32.45 32.21 32.36
1175 NASDAQ SQLV Fri, Oct 7, 2022 32.43 32.43 32.28 32.28
1174 NASDAQ SQLV Thu, Oct 6, 2022 33.50 33.50 33.24 33.24
1173 NASDAQ SQLV Wed, Oct 5, 2022 33.05 33.33 33.05 33.26
1172 NASDAQ SQLV Tue, Oct 4, 2022 32.82 33.54 32.82 33.54
1171 NASDAQ SQLV Mon, Oct 3, 2022 31.89 32.59 31.73 32.28
1170 NASDAQ SQLV Fri, Sep 30, 2022 32.03 32.03 31.56 31.74
1169 NASDAQ SQLV Thu, Sep 29, 2022 31.44 31.83 31.44 31.83
1168 NASDAQ SQLV Wed, Sep 28, 2022 32.00 32.62 32.00 32.33
1167 NASDAQ SQLV Tue, Sep 27, 2022 31.77 32.00 31.32 31.53
1166 NASDAQ SQLV Mon, Sep 26, 2022 31.55 32.24 31.27 31.27
1165 NASDAQ SQLV Fri, Sep 23, 2022 31.88 31.88 31.45 31.72
1164 NASDAQ SQLV Thu, Sep 22, 2022 32.74 32.74 32.40 32.55
1163 NASDAQ SQLV Wed, Sep 21, 2022 33.62 33.84 33.04 33.04
1162 NASDAQ SQLV Tue, Sep 20, 2022 33.50 33.59 33.33 33.44
1161 NASDAQ SQLV Mon, Sep 19, 2022 33.45 33.85 33.45 33.80
1160 NASDAQ SQLV Fri, Sep 16, 2022 33.87 33.89 33.56 33.85
1159 NASDAQ SQLV Thu, Sep 15, 2022 34.45 34.63 34.28 34.40
1158 NASDAQ SQLV Wed, Sep 14, 2022 34.24 34.47 34.24 34.40
1157 NASDAQ SQLV Tue, Sep 13, 2022 35.14 35.23 34.35 34.35
1156 NASDAQ SQLV Mon, Sep 12, 2022 35.81 36.01 35.80 36.01
1155 NASDAQ SQLV Fri, Sep 9, 2022 35.21 35.61 35.19 35.61
1154 NASDAQ SQLV Thu, Sep 8, 2022 34.21 34.80 34.21 34.80
1153 NASDAQ SQLV Wed, Sep 7, 2022 34.02 34.77 34.01 34.68
1152 NASDAQ SQLV Tue, Sep 6, 2022 34.65 34.65 34.06 34.06
1151 NASDAQ SQLV Fri, Sep 2, 2022 35.29 35.46 34.60 34.70
1150 NASDAQ SQLV Thu, Sep 1, 2022 35.18 35.18 34.71 35.03
1149 NASDAQ SQLV Wed, Aug 31, 2022 35.91 35.91 35.44 35.45
1148 NASDAQ SQLV Tue, Aug 30, 2022 36.41 36.41 35.67 35.76
1147 NASDAQ SQLV Mon, Aug 29, 2022 36.39 36.48 36.16 36.24
1146 NASDAQ SQLV Fri, Aug 26, 2022 37.97 38.41 36.66 36.74
1145 NASDAQ SQLV Thu, Aug 25, 2022 37.60 37.82 37.35 37.75
1144 NASDAQ SQLV Wed, Aug 24, 2022 37.15 37.33 37.10 37.10
1143 NASDAQ SQLV Tue, Aug 23, 2022 37.08 37.42 37.08 37.09
1142 NASDAQ SQLV Mon, Aug 22, 2022 37.60 37.60 37.08 37.12
1141 NASDAQ SQLV Fri, Aug 19, 2022 38.30 38.62 37.92 38.04
1140 NASDAQ SQLV Thu, Aug 18, 2022 38.32 38.69 38.21 38.45
1139 NASDAQ SQLV Wed, Aug 17, 2022 38.63 38.80 38.08 38.45
1138 NASDAQ SQLV Tue, Aug 16, 2022 38.95 38.95 38.95 38.95
1137 NASDAQ SQLV Mon, Aug 15, 2022 38.69 38.81 38.69 38.81
1136 NASDAQ SQLV Fri, Aug 12, 2022 38.59 38.77 38.59 38.77
1135 NASDAQ SQLV Thu, Aug 11, 2022 38.11 38.11 38.11 38.11
1134 NASDAQ SQLV Wed, Aug 10, 2022 37.78 37.95 37.78 37.95
1133 NASDAQ SQLV Tue, Aug 9, 2022 36.99 36.99 36.98 36.98
1132 NASDAQ SQLV Mon, Aug 8, 2022 37.86 38.02 37.78 37.78
1131 NASDAQ SQLV Fri, Aug 5, 2022 37.35 37.45 37.35 37.45
1130 NASDAQ SQLV Thu, Aug 4, 2022 37.44 37.48 37.43 37.43
1129 NASDAQ SQLV Wed, Aug 3, 2022 37.60 37.74 37.60 37.74
1128 NASDAQ SQLV Tue, Aug 2, 2022 37.35 37.41 37.20 37.20
1127 NASDAQ SQLV Mon, Aug 1, 2022 37.42 37.42 37.37 37.37
1126 NASDAQ SQLV Fri, Jul 29, 2022 37.13 37.42 37.13 37.42
1125 NASDAQ SQLV Thu, Jul 28, 2022 36.88 37.08 36.88 37.08
1124 NASDAQ SQLV Wed, Jul 27, 2022 36.15 36.72 36.14 36.72
1123 NASDAQ SQLV Tue, Jul 26, 2022 35.82 35.82 35.78 35.78
1122 NASDAQ SQLV Mon, Jul 25, 2022 35.91 35.97 35.87 35.97
1121 NASDAQ SQLV Fri, Jul 22, 2022 36.22 36.22 35.61 35.80
1120 NASDAQ SQLV Thu, Jul 21, 2022 36.24 36.24 36.24 36.24
1119 NASDAQ SQLV Wed, Jul 20, 2022 36.00 36.14 36.00 36.14
1118 NASDAQ SQLV Tue, Jul 19, 2022 35.42 35.63 35.42 35.63
1117 NASDAQ SQLV Mon, Jul 18, 2022 34.37 34.37 34.37 34.37
1116 NASDAQ SQLV Fri, Jul 15, 2022 34.06 34.41 34.06 34.41
1115 NASDAQ SQLV Thu, Jul 14, 2022 33.62 33.62 33.62 33.62
1114 NASDAQ SQLV Wed, Jul 13, 2022 33.96 33.97 33.95 33.97
1113 NASDAQ SQLV Tue, Jul 12, 2022 34.28 34.28 33.95 33.95
1112 NASDAQ SQLV Mon, Jul 11, 2022 33.88 33.88 33.88 33.88
1111 NASDAQ SQLV Fri, Jul 8, 2022 34.39 34.39 34.39 34.39
1110 NASDAQ SQLV Thu, Jul 7, 2022 34.43 34.43 34.43 34.43
1109 NASDAQ SQLV Wed, Jul 6, 2022 33.79 33.79 33.72 33.72
1108 NASDAQ SQLV Tue, Jul 5, 2022 34.14 34.14 34.14 34.14
1107 NASDAQ SQLV Fri, Jul 1, 2022 33.41 33.83 33.41 33.83
1106 NASDAQ SQLV Thu, Jun 30, 2022 33.43 33.43 33.43 33.43
1105 NASDAQ SQLV Wed, Jun 29, 2022 33.56 33.56 33.56 33.56
1104 NASDAQ SQLV Tue, Jun 28, 2022 34.11 34.11 34.11 34.11
1103 NASDAQ SQLV Mon, Jun 27, 2022 34.76 34.76 34.60 34.60
1102 NASDAQ SQLV Fri, Jun 24, 2022 34.42 34.42 34.40 34.40
1101 NASDAQ SQLV Thu, Jun 23, 2022 33.46 33.54 33.46 33.54
1100 NASDAQ SQLV Wed, Jun 22, 2022 33.27 33.37 33.16 33.27
1099 NASDAQ SQLV Tue, Jun 21, 2022 33.79 33.79 33.46 33.50
1098 NASDAQ SQLV Fri, Jun 17, 2022 33.14 33.14 33.14 33.14
1097 NASDAQ SQLV Thu, Jun 16, 2022 32.74 32.74 32.74 32.74
1096 NASDAQ SQLV Wed, Jun 15, 2022 34.22 34.41 34.22 34.41
1095 NASDAQ SQLV Tue, Jun 14, 2022 33.92 33.92 33.92 33.92
1094 NASDAQ SQLV Mon, Jun 13, 2022 33.95 33.95 33.77 33.77
1093 NASDAQ SQLV Fri, Jun 10, 2022 35.29 35.29 35.29 35.29
1092 NASDAQ SQLV Thu, Jun 9, 2022 36.74 36.74 36.41 36.41
1091 NASDAQ SQLV Wed, Jun 8, 2022 37.37 37.37 36.97 37.04
1090 NASDAQ SQLV Tue, Jun 7, 2022 37.45 37.67 37.45 37.67
1089 NASDAQ SQLV Mon, Jun 6, 2022 37.30 37.37 37.30 37.37
1088 NASDAQ SQLV Fri, Jun 3, 2022 36.92 37.10 36.92 37.10
1087 NASDAQ SQLV Thu, Jun 2, 2022 37.41 37.41 37.41 37.41
1086 NASDAQ SQLV Wed, Jun 1, 2022 36.56 36.84 36.56 36.84
1085 NASDAQ SQLV Tue, May 31, 2022 36.88 36.88 36.88 36.88
1084 NASDAQ SQLV Fri, May 27, 2022 37.07 37.21 37.07 37.21
1083 NASDAQ SQLV Thu, May 26, 2022 36.60 36.60 36.60 36.60
1082 NASDAQ SQLV Wed, May 25, 2022 35.69 35.69 35.69 35.69
1081 NASDAQ SQLV Tue, May 24, 2022 34.40 34.92 34.40 34.92
1080 NASDAQ SQLV Mon, May 23, 2022 35.19 35.53 35.19 35.53
1079 NASDAQ SQLV Fri, May 20, 2022 34.74 35.07 34.46 35.07
1078 NASDAQ SQLV Thu, May 19, 2022 35.19 35.19 35.19 35.19
1077 NASDAQ SQLV Wed, May 18, 2022 35.77 35.77 35.18 35.18
1076 NASDAQ SQLV Tue, May 17, 2022 36.30 36.30 36.30 36.30
1075 NASDAQ SQLV Mon, May 16, 2022 35.31 35.31 35.17 35.17
1074 NASDAQ SQLV Fri, May 13, 2022 35.16 35.24 35.16 35.20
1073 NASDAQ SQLV Thu, May 12, 2022 34.13 34.30 33.85 34.25
1072 NASDAQ SQLV Wed, May 11, 2022 34.84 34.87 33.94 33.94
1071 NASDAQ SQLV Tue, May 10, 2022 34.71 34.71 34.50 34.50
1070 NASDAQ SQLV Mon, May 9, 2022 34.89 35.37 34.75 34.79
1069 NASDAQ SQLV Fri, May 6, 2022 35.85 36.00 35.58 35.78
1068 NASDAQ SQLV Thu, May 5, 2022 36.50 36.50 36.21 36.22
1067 NASDAQ SQLV Wed, May 4, 2022 36.53 37.41 36.39 37.41
1066 NASDAQ SQLV Tue, May 3, 2022 36.37 36.65 36.19 36.59
1065 NASDAQ SQLV Mon, May 2, 2022 35.80 36.23 35.59 36.23
1064 NASDAQ SQLV Fri, Apr 29, 2022 36.04 36.04 35.85 35.85
1063 NASDAQ SQLV Thu, Apr 28, 2022 36.79 36.79 36.79 36.79
1062 NASDAQ SQLV Wed, Apr 27, 2022 36.07 36.07 36.07 36.07
1061 NASDAQ SQLV Tue, Apr 26, 2022 36.88 36.88 36.29 36.29
1060 NASDAQ SQLV Mon, Apr 25, 2022 36.95 37.30 36.95 37.30
1059 NASDAQ SQLV Fri, Apr 22, 2022 37.37 37.37 37.20 37.20
1058 NASDAQ SQLV Thu, Apr 21, 2022 39.18 39.18 38.19 38.19
1057 NASDAQ SQLV Wed, Apr 20, 2022 38.97 39.12 38.89 39.02
1056 NASDAQ SQLV Tue, Apr 19, 2022 38.52 38.69 38.52 38.62
1055 NASDAQ SQLV Mon, Apr 18, 2022 37.69 37.69 37.69 37.69
1054 NASDAQ SQLV Thu, Apr 14, 2022 37.86 37.88 37.77 37.77
1053 NASDAQ SQLV Wed, Apr 13, 2022 37.81 38.00 37.81 38.00
1052 NASDAQ SQLV Tue, Apr 12, 2022 37.40 37.43 37.40 37.43
1051 NASDAQ SQLV Mon, Apr 11, 2022 37.43 37.43 37.19 37.19
1050 NASDAQ SQLV Wed, Apr 6, 2022 37.54 37.54 37.50 37.50
1049 NASDAQ SQLV Tue, Apr 5, 2022 38.26 38.26 38.09 38.09
1048 NASDAQ SQLV Mon, Apr 4, 2022 38.71 38.81 38.71 38.74
1047 NASDAQ SQLV Fri, Apr 1, 2022 39.00 39.00 38.58 38.59
1046 NASDAQ SQLV Thu, Mar 31, 2022 39.07 39.10 38.63 38.63
1045 NASDAQ SQLV Wed, Mar 30, 2022 39.55 39.55 39.07 39.07
1044 NASDAQ SQLV Tue, Mar 29, 2022 39.55 39.88 39.51 39.78
1043 NASDAQ SQLV Mon, Mar 28, 2022 38.80 39.00 38.80 39.00
1042 NASDAQ SQLV Fri, Mar 25, 2022 39.17 39.19 39.15 39.19
1041 NASDAQ SQLV Thu, Mar 24, 2022 39.01 39.10 39.01 39.10
1040 NASDAQ SQLV Wed, Mar 23, 2022 39.28 39.28 38.83 38.83
1039 NASDAQ SQLV Tue, Mar 22, 2022 39.84 39.84 39.61 39.61
1038 NASDAQ SQLV Mon, Mar 21, 2022 39.55 39.55 39.30 39.30
1037 NASDAQ SQLV Fri, Mar 18, 2022 39.51 39.51 39.51 39.51
1036 NASDAQ SQLV Thu, Mar 17, 2022 39.06 39.28 39.06 39.28
1035 NASDAQ SQLV Wed, Mar 16, 2022 38.55 39.01 38.54 39.01
1034 NASDAQ SQLV Tue, Mar 15, 2022 37.69 37.90 37.69 37.90
1033 NASDAQ SQLV Mon, Mar 14, 2022 37.75 37.75 37.56 37.56
1032 NASDAQ SQLV Fri, Mar 11, 2022 38.10 38.10 37.78 37.78
1031 NASDAQ SQLV Thu, Mar 10, 2022 37.65 38.10 37.65 38.10
1030 NASDAQ SQLV Wed, Mar 9, 2022 38.01 38.05 38.01 38.05
1029 NASDAQ SQLV Tue, Mar 8, 2022 37.85 37.85 37.85 37.85
1028 NASDAQ SQLV Mon, Mar 7, 2022 37.76 37.76 37.76 37.76
1027 NASDAQ SQLV Fri, Mar 4, 2022 37.97 37.97 37.97 37.97
1026 NASDAQ SQLV Thu, Mar 3, 2022 38.47 38.71 38.47 38.71
1025 NASDAQ SQLV Wed, Mar 2, 2022 38.79 38.82 38.79 38.82
1024 NASDAQ SQLV Tue, Mar 1, 2022 37.52 37.52 37.52 37.52
1023 NASDAQ SQLV Thu, Feb 24, 2022 36.78 36.78 36.78 36.78
1022 NASDAQ SQLV Wed, Feb 23, 2022 37.62 37.65 37.23 37.23
1021 NASDAQ SQLV Tue, Feb 22, 2022 37.88 37.88 37.88 37.88
1020 NASDAQ SQLV Fri, Feb 18, 2022 38.22 38.56 38.19 38.19
1019 NASDAQ SQLV Thu, Feb 17, 2022 38.67 38.67 38.47 38.47
1018 NASDAQ SQLV Wed, Feb 16, 2022 39.02 39.21 39.02 39.21
1017 NASDAQ SQLV Fri, Feb 11, 2022 38.30 38.37 38.30 38.37
1016 NASDAQ SQLV Thu, Feb 10, 2022 38.86 39.15 38.48 38.48
1015 NASDAQ SQLV Tue, Feb 8, 2022 38.48 38.70 38.48 38.70
1014 NASDAQ SQLV Mon, Feb 7, 2022 37.89 37.89 37.88 37.88
1013 NASDAQ SQLV Fri, Feb 4, 2022 37.43 37.74 37.43 37.71
1012 NASDAQ SQLV Wed, Feb 2, 2022 38.00 38.00 37.98 37.98
1011 NASDAQ SQLV Tue, Feb 1, 2022 38.27 38.27 38.27 38.27
1010 NASDAQ SQLV Wed, Jan 26, 2022 38.07 38.07 37.23 37.23
1009 NASDAQ SQLV Fri, Jan 21, 2022 37.66 37.68 37.43 37.43
1008 NASDAQ SQLV Thu, Jan 20, 2022 38.66 38.85 37.77 37.77
1007 NASDAQ SQLV Wed, Jan 19, 2022 38.79 38.79 38.76 38.76
1006 NASDAQ SQLV Tue, Jan 18, 2022 0.00 0.00 0.00 39.55
1005 NASDAQ SQLV Fri, Jan 14, 2022 39.55 39.55 39.55 39.55
1004 NASDAQ SQLV Thu, Jan 13, 2022 40.20 40.20 39.88 39.88
1003 NASDAQ SQLV Wed, Jan 12, 2022 40.00 40.00 39.84 39.84
1002 NASDAQ SQLV Tue, Jan 11, 2022 0.00 0.00 0.00 39.77
1001 NASDAQ SQLV Mon, Jan 10, 2022 39.51 39.77 39.40 39.77
1000 NASDAQ SQLV Fri, Jan 7, 2022 40.00 40.00 39.81 39.81
999 NASDAQ SQLV Thu, Jan 6, 2022 39.83 40.18 39.83 40.07
998 NASDAQ SQLV Wed, Jan 5, 2022 40.73 40.81 39.82 39.82
997 NASDAQ SQLV Tue, Jan 4, 2022 40.53 40.62 40.53 40.61
996 NASDAQ SQLV Mon, Jan 3, 2022 40.77 40.77 40.26 40.33
995 NASDAQ SQLV Fri, Dec 31, 2021 39.87 40.03 39.87 39.95
994 NASDAQ SQLV Thu, Dec 30, 2021 40.25 40.25 39.99 39.99
993 NASDAQ SQLV Wed, Dec 29, 2021 40.09 40.09 40.08 40.08
992 NASDAQ SQLV Tue, Dec 28, 2021 40.36 40.36 39.98 39.98
991 NASDAQ SQLV Mon, Dec 27, 2021 39.98 40.13 39.97 40.13
990 NASDAQ SQLV Thu, Dec 23, 2021 0.00 0.00 0.00 39.25
989 NASDAQ SQLV Wed, Dec 22, 2021 39.26 39.26 39.12 39.25
988 NASDAQ SQLV Tue, Dec 21, 2021 38.72 38.84 38.72 38.84
987 NASDAQ SQLV Mon, Dec 20, 2021 38.07 38.07 37.30 37.91
986 NASDAQ SQLV Fri, Dec 17, 2021 38.33 38.75 38.33 38.65
985 NASDAQ SQLV Thu, Dec 16, 2021 38.45 38.50 38.45 38.50
984 NASDAQ SQLV Wed, Dec 15, 2021 38.12 39.07 38.12 39.00
983 NASDAQ SQLV Tue, Dec 14, 2021 38.55 38.55 38.46 38.46
982 NASDAQ SQLV Mon, Dec 13, 2021 38.96 38.96 38.67 38.67
981 NASDAQ SQLV Fri, Dec 10, 2021 39.13 39.18 39.12 39.18
980 NASDAQ SQLV Thu, Dec 9, 2021 39.37 39.41 39.17 39.17
979 NASDAQ SQLV Wed, Dec 8, 2021 39.67 39.73 39.60 39.73
978 NASDAQ SQLV Tue, Dec 7, 2021 39.78 39.78 39.53 39.53
977 NASDAQ SQLV Mon, Dec 6, 2021 39.25 39.25 39.10 39.10
976 NASDAQ SQLV Fri, Dec 3, 2021 0.00 0.00 0.00 38.62
975 NASDAQ SQLV Thu, Dec 2, 2021 38.62 38.62 38.62 38.62
974 NASDAQ SQLV Wed, Dec 1, 2021 39.29 39.30 37.96 37.96
973 NASDAQ SQLV Tue, Nov 30, 2021 38.54 38.54 38.29 38.40
972 NASDAQ SQLV Mon, Nov 29, 2021 39.42 39.42 39.23 39.24
971 NASDAQ SQLV Fri, Nov 26, 2021 40.00 40.00 39.19 39.57
970 NASDAQ SQLV Wed, Nov 24, 2021 40.98 40.98 40.93 40.93
969 NASDAQ SQLV Tue, Nov 23, 2021 40.84 41.14 40.84 41.14
968 NASDAQ SQLV Mon, Nov 22, 2021 40.95 41.27 40.95 40.96
967 NASDAQ SQLV Fri, Nov 19, 2021 40.73 40.75 40.48 40.59
966 NASDAQ SQLV Thu, Nov 18, 2021 40.87 40.94 40.87 40.94
965 NASDAQ SQLV Wed, Nov 17, 2021 41.48 41.48 41.01 41.07
964 NASDAQ SQLV Tue, Nov 16, 2021 41.48 41.51 41.48 41.50
963 NASDAQ SQLV Mon, Nov 15, 2021 0.00 0.00 0.00 41.50
962 NASDAQ SQLV Fri, Nov 12, 2021 41.76 41.76 41.50 41.50
961 NASDAQ SQLV Thu, Nov 11, 2021 41.55 41.60 41.55 41.60
960 NASDAQ SQLV Wed, Nov 10, 2021 0.00 0.00 0.00 41.45
959 NASDAQ SQLV Tue, Nov 9, 2021 41.45 41.45 41.45 41.45
958 NASDAQ SQLV Mon, Nov 8, 2021 41.65 41.65 41.55 41.55
957 NASDAQ SQLV Fri, Nov 5, 2021 41.32 41.40 41.32 41.40
956 NASDAQ SQLV Thu, Nov 4, 2021 41.00 41.00 40.80 40.80
955 NASDAQ SQLV Wed, Nov 3, 2021 40.48 40.99 40.48 40.98
954 NASDAQ SQLV Tue, Nov 2, 2021 39.84 39.98 39.84 39.96
953 NASDAQ SQLV Mon, Nov 1, 2021 39.44 39.98 39.44 39.98
952 NASDAQ SQLV Fri, Oct 29, 2021 38.80 39.01 38.80 39.01
951 NASDAQ SQLV Thu, Oct 28, 2021 38.34 38.91 38.34 38.91
950 NASDAQ SQLV Wed, Oct 27, 2021 38.50 38.55 38.40 38.40
949 NASDAQ SQLV Tue, Oct 26, 2021 39.24 39.24 39.13 39.13
948 NASDAQ SQLV Mon, Oct 25, 2021 39.20 39.54 39.20 39.54
947 NASDAQ SQLV Fri, Oct 22, 2021 0.00 0.00 0.00 39.30
946 NASDAQ SQLV Thu, Oct 21, 2021 39.45 39.45 39.15 39.30
945 NASDAQ SQLV Wed, Oct 20, 2021 39.06 39.39 39.06 39.25
944 NASDAQ SQLV Tue, Oct 19, 2021 38.98 38.98 38.80 38.93
943 NASDAQ SQLV Mon, Oct 18, 2021 39.07 39.07 39.01 39.01
942 NASDAQ SQLV Fri, Oct 15, 2021 39.47 39.47 39.26 39.26
941 NASDAQ SQLV Thu, Oct 14, 2021 39.00 39.14 39.00 39.10
940 NASDAQ SQLV Wed, Oct 13, 2021 38.63 38.72 38.58 38.72
939 NASDAQ SQLV Tue, Oct 12, 2021 38.69 38.71 38.68 38.71
938 NASDAQ SQLV Mon, Oct 11, 2021 39.12 39.12 38.67 38.67
937 NASDAQ SQLV Fri, Oct 8, 2021 38.93 38.93 38.83 38.83
936 NASDAQ SQLV Thu, Oct 7, 2021 39.10 39.10 38.96 38.96
935 NASDAQ SQLV Wed, Oct 6, 2021 38.19 38.28 38.19 38.28
934 NASDAQ SQLV Tue, Oct 5, 2021 38.81 38.81 38.62 38.62
933 NASDAQ SQLV Mon, Oct 4, 2021 38.34 38.43 38.33 38.43
932 NASDAQ SQLV Fri, Oct 1, 2021 38.62 38.62 38.60 38.60
931 NASDAQ SQLV Thu, Sep 30, 2021 38.50 38.51 37.90 37.90
930 NASDAQ SQLV Wed, Sep 29, 2021 38.36 38.44 38.36 38.43
929 NASDAQ SQLV Tue, Sep 28, 2021 39.04 39.04 38.39 38.39
928 NASDAQ SQLV Mon, Sep 27, 2021 39.09 39.09 39.04 39.04
927 NASDAQ SQLV Fri, Sep 24, 2021 0.00 0.00 0.00 37.40
926 NASDAQ SQLV Thu, Sep 23, 2021 0.00 0.00 0.00 37.40
925 NASDAQ SQLV Wed, Sep 22, 2021 37.22 37.48 37.22 37.40
924 NASDAQ SQLV Tue, Sep 21, 2021 0.00 0.00 0.00 37.90
923 NASDAQ SQLV Mon, Sep 20, 2021 0.00 0.00 0.00 37.90
922 NASDAQ SQLV Fri, Sep 17, 2021 0.00 0.00 0.00 37.90
921 NASDAQ SQLV Thu, Sep 16, 2021 0.00 0.00 0.00 37.90
920 NASDAQ SQLV Wed, Sep 15, 2021 37.80 37.90 37.80 37.90
919 NASDAQ SQLV Tue, Sep 14, 2021 0.00 0.00 0.00 37.98
918 NASDAQ SQLV Mon, Sep 13, 2021 37.74 37.98 37.74 37.98
917 NASDAQ SQLV Fri, Sep 10, 2021 38.14 38.14 37.90 37.90
916 NASDAQ SQLV Thu, Sep 9, 2021 0.00 0.00 0.00 38.78
915 NASDAQ SQLV Wed, Sep 8, 2021 0.00 0.00 0.00 38.78
914 NASDAQ SQLV Tue, Sep 7, 2021 0.00 0.00 0.00 38.78
913 NASDAQ SQLV Fri, Sep 3, 2021 38.79 38.79 38.78 38.78
912 NASDAQ SQLV Thu, Sep 2, 2021 0.00 0.00 0.00 38.69
911 NASDAQ SQLV Wed, Sep 1, 2021 0.00 0.00 0.00 38.69
910 NASDAQ SQLV Tue, Aug 31, 2021 38.75 38.75 38.69 38.69
909 NASDAQ SQLV Mon, Aug 30, 2021 38.81 38.81 38.69 38.69
908 NASDAQ SQLV Fri, Aug 27, 2021 38.76 38.90 38.74 38.90
907 NASDAQ SQLV Thu, Aug 26, 2021 38.31 38.31 38.03 38.03
906 NASDAQ SQLV Wed, Aug 25, 2021 0.00 0.00 0.00 37.06
905 NASDAQ SQLV Tue, Aug 24, 2021 0.00 0.00 0.00 37.06
904 NASDAQ SQLV Mon, Aug 23, 2021 0.00 0.00 0.00 37.06
903 NASDAQ SQLV Fri, Aug 20, 2021 0.00 0.00 0.00 37.06
902 NASDAQ SQLV Thu, Aug 19, 2021 37.10 37.16 37.06 37.06
901 NASDAQ SQLV Wed, Aug 18, 2021 37.42 37.88 37.42 37.46
900 NASDAQ SQLV Tue, Aug 17, 2021 37.76 37.83 37.76 37.83
899 NASDAQ SQLV Mon, Aug 16, 2021 0.00 0.00 0.00 38.44
898 NASDAQ SQLV Fri, Aug 13, 2021 38.54 38.54 38.44 38.44
897 NASDAQ SQLV Thu, Aug 12, 2021 38.57 38.70 38.57 38.70
896 NASDAQ SQLV Wed, Aug 11, 2021 38.27 38.71 38.27 38.71
895 NASDAQ SQLV Tue, Aug 10, 2021 38.36 38.37 38.36 38.37
894 NASDAQ SQLV Mon, Aug 9, 2021 38.04 38.19 38.04 38.08
893 NASDAQ SQLV Fri, Aug 6, 2021 0.00 0.00 0.00 37.95
892 NASDAQ SQLV Thu, Aug 5, 2021 37.67 37.95 37.67 37.95
891 NASDAQ SQLV Wed, Aug 4, 2021 0.00 0.00 0.00 38.03
890 NASDAQ SQLV Tue, Aug 3, 2021 37.80 38.03 37.80 38.03
889 NASDAQ SQLV Mon, Aug 2, 2021 0.00 0.00 0.00 38.09
888 NASDAQ SQLV Fri, Jul 30, 2021 0.00 0.00 0.00 38.09
887 NASDAQ SQLV Thu, Jul 29, 2021 38.07 38.11 38.07 38.09
886 NASDAQ SQLV Wed, Jul 28, 2021 37.64 37.86 37.64 37.69
885 NASDAQ SQLV Tue, Jul 27, 2021 0.00 0.00 0.00 37.53
884 NASDAQ SQLV Mon, Jul 26, 2021 37.45 37.53 37.45 37.53
883 NASDAQ SQLV Fri, Jul 23, 2021 0.00 0.00 0.00 37.07
882 NASDAQ SQLV Thu, Jul 22, 2021 37.08 37.10 37.07 37.07
881 NASDAQ SQLV Wed, Jul 21, 2021 37.51 37.51 37.50 37.50
880 NASDAQ SQLV Tue, Jul 20, 2021 0.00 0.00 0.00 36.15
879 NASDAQ SQLV Mon, Jul 19, 2021 36.02 36.15 35.96 36.15
878 NASDAQ SQLV Fri, Jul 16, 2021 0.00 0.00 0.00 37.18
877 NASDAQ SQLV Thu, Jul 15, 2021 36.91 37.18 36.91 37.18
876 NASDAQ SQLV Wed, Jul 14, 2021 0.00 0.00 0.00 37.51
875 NASDAQ SQLV Tue, Jul 13, 2021 37.63 37.63 37.51 37.51
874 NASDAQ SQLV Mon, Jul 12, 2021 0.00 0.00 0.00 36.72
873 NASDAQ SQLV Fri, Jul 9, 2021 0.00 0.00 0.00 36.72
872 NASDAQ SQLV Thu, Jul 8, 2021 36.96 36.96 36.72 36.72
871 NASDAQ SQLV Wed, Jul 7, 2021 37.18 37.23 37.18 37.23
870 NASDAQ SQLV Tue, Jul 6, 2021 0.00 0.00 0.00 38.03
869 NASDAQ SQLV Fri, Jul 2, 2021 38.07 38.07 38.03 38.03
868 NASDAQ SQLV Thu, Jul 1, 2021 38.35 38.37 38.32 38.37
867 NASDAQ SQLV Wed, Jun 30, 2021 0.00 0.00 0.00 37.88
866 NASDAQ SQLV Tue, Jun 29, 2021 38.02 38.02 37.88 37.88
865 NASDAQ SQLV Mon, Jun 28, 2021 0.00 0.00 0.00 38.53
864 NASDAQ SQLV Fri, Jun 25, 2021 38.53 38.53 38.53 38.53
863 NASDAQ SQLV Thu, Jun 24, 2021 0.00 0.00 0.00 37.63
862 NASDAQ SQLV Wed, Jun 23, 2021 0.00 0.00 0.00 37.63
861 NASDAQ SQLV Tue, Jun 22, 2021 37.29 37.63 37.29 37.63
860 NASDAQ SQLV Mon, Jun 21, 2021 37.06 37.06 37.04 37.04
859 NASDAQ SQLV Fri, Jun 18, 2021 0.00 0.00 0.00 38.40
858 NASDAQ SQLV Thu, Jun 17, 2021 0.00 0.00 0.00 38.40
857 NASDAQ SQLV Wed, Jun 16, 2021 38.13 38.40 38.13 38.40
856 NASDAQ SQLV Tue, Jun 15, 2021 38.21 38.44 38.21 38.44
855 NASDAQ SQLV Mon, Jun 14, 2021 38.44 38.44 38.34 38.34
854 NASDAQ SQLV Fri, Jun 11, 2021 38.77 38.77 38.77 38.77
853 NASDAQ SQLV Thu, Jun 10, 2021 38.85 38.85 38.69 38.69
852 NASDAQ SQLV Wed, Jun 9, 2021 0.00 0.00 0.00 39.14
851 NASDAQ SQLV Tue, Jun 8, 2021 39.03 39.14 39.03 39.14
850 NASDAQ SQLV Mon, Jun 7, 2021 38.75 38.76 38.75 38.76
849 NASDAQ SQLV Fri, Jun 4, 2021 38.54 38.59 38.41 38.59
848 NASDAQ SQLV Thu, Jun 3, 2021 38.35 38.58 38.35 38.50
847 NASDAQ SQLV Wed, Jun 2, 2021 38.50 38.50 38.49 38.49
846 NASDAQ SQLV Tue, Jun 1, 2021 38.61 38.72 38.61 38.72
845 NASDAQ SQLV Fri, May 28, 2021 38.17 38.27 38.17 38.23
844 NASDAQ SQLV Thu, May 27, 2021 38.29 38.32 38.29 38.32
843 NASDAQ SQLV Wed, May 26, 2021 37.52 37.92 37.51 37.89
842 NASDAQ SQLV Tue, May 25, 2021 37.95 37.95 37.33 37.33
841 NASDAQ SQLV Mon, May 24, 2021 38.06 38.10 37.96 37.96
840 NASDAQ SQLV Fri, May 21, 2021 38.04 38.04 37.91 37.91
839 NASDAQ SQLV Thu, May 20, 2021 37.78 37.78 37.74 37.74
838 NASDAQ SQLV Wed, May 19, 2021 37.05 37.66 37.05 37.62
837 NASDAQ SQLV Tue, May 18, 2021 38.20 38.20 37.85 37.85
836 NASDAQ SQLV Mon, May 17, 2021 38.18 38.22 38.18 38.22
835 NASDAQ SQLV Fri, May 14, 2021 37.59 37.94 37.56 37.94
834 NASDAQ SQLV Thu, May 13, 2021 36.40 37.16 36.40 37.16
833 NASDAQ SQLV Wed, May 12, 2021 37.22 37.22 36.44 36.44
832 NASDAQ SQLV Tue, May 11, 2021 0.00 0.00 0.00 37.58
831 NASDAQ SQLV Mon, May 10, 2021 38.15 38.18 37.58 37.58
830 NASDAQ SQLV Fri, May 7, 2021 0.00 0.00 0.00 37.16
829 NASDAQ SQLV Thu, May 6, 2021 0.00 0.00 0.00 37.16
828 NASDAQ SQLV Wed, May 5, 2021 37.33 37.33 37.16 37.16
827 NASDAQ SQLV Tue, May 4, 2021 36.91 37.11 36.91 37.11
826 NASDAQ SQLV Mon, May 3, 2021 0.00 0.00 0.00 36.47
825 NASDAQ SQLV Fri, Apr 30, 2021 36.59 36.59 36.47 36.47
824 NASDAQ SQLV Thu, Apr 29, 2021 0.00 0.00 0.00 36.91
823 NASDAQ SQLV Wed, Apr 28, 2021 36.87 36.96 36.87 36.91
822 NASDAQ SQLV Tue, Apr 27, 2021 0.00 0.00 0.00 36.66
821 NASDAQ SQLV Mon, Apr 26, 2021 0.00 0.00 0.00 36.66
820 NASDAQ SQLV Fri, Apr 23, 2021 36.75 36.75 36.66 36.66
819 NASDAQ SQLV Thu, Apr 22, 2021 36.47 36.47 36.11 36.11
818 NASDAQ SQLV Wed, Apr 21, 2021 35.45 35.45 35.45 35.45
817 NASDAQ SQLV Tue, Apr 20, 2021 36.13 36.17 35.61 35.61
816 NASDAQ SQLV Mon, Apr 19, 2021 36.48 36.48 36.19 36.31
815 NASDAQ SQLV Fri, Apr 16, 2021 0.00 0.00 0.00 36.49
814 NASDAQ SQLV Thu, Apr 15, 2021 36.28 36.49 36.28 36.49
813 NASDAQ SQLV Wed, Apr 14, 2021 36.45 36.62 36.34 36.34
812 NASDAQ SQLV Tue, Apr 13, 2021 35.90 35.96 35.90 35.96
811 NASDAQ SQLV Mon, Apr 12, 2021 36.23 36.29 36.18 36.18
810 NASDAQ SQLV Fri, Apr 9, 2021 36.23 36.36 36.22 36.26
809 NASDAQ SQLV Thu, Apr 8, 2021 36.00 36.31 36.00 36.19
808 NASDAQ SQLV Wed, Apr 7, 2021 36.24 36.24 35.99 35.99
807 NASDAQ SQLV Tue, Apr 6, 2021 36.54 36.60 36.44 36.44
806 NASDAQ SQLV Mon, Apr 5, 2021 36.78 36.78 36.48 36.58
805 NASDAQ SQLV Thu, Apr 1, 2021 36.09 36.29 35.96 36.29
804 NASDAQ SQLV Wed, Mar 31, 2021 35.74 36.02 35.74 35.93
803 NASDAQ SQLV Tue, Mar 30, 2021 0.00 0.00 0.00 35.35
802 NASDAQ SQLV Mon, Mar 29, 2021 0.00 0.00 0.00 35.35
801 NASDAQ SQLV Fri, Mar 26, 2021 0.00 0.00 0.00 35.35
800 NASDAQ SQLV Thu, Mar 25, 2021 35.13 35.35 35.13 35.35
799 NASDAQ SQLV Wed, Mar 24, 2021 34.84 34.84 34.65 34.65
798 NASDAQ SQLV Tue, Mar 23, 2021 35.75 35.75 35.17 35.17
797 NASDAQ SQLV Mon, Mar 22, 2021 0.00 0.00 0.00 36.82
796 NASDAQ SQLV Fri, Mar 19, 2021 36.69 36.82 36.69 36.82
795 NASDAQ SQLV Thu, Mar 18, 2021 37.27 37.27 36.67 36.67
794 NASDAQ SQLV Wed, Mar 17, 2021 36.98 37.27 36.98 37.27
793 NASDAQ SQLV Tue, Mar 16, 2021 37.14 37.14 37.08 37.08
792 NASDAQ SQLV Mon, Mar 15, 2021 37.72 37.72 37.51 37.56
791 NASDAQ SQLV Fri, Mar 12, 2021 37.49 37.72 37.49 37.72
790 NASDAQ SQLV Thu, Mar 11, 2021 37.18 37.28 37.18 37.28
789 NASDAQ SQLV Wed, Mar 10, 2021 0.00 0.00 0.00 36.24
788 NASDAQ SQLV Tue, Mar 9, 2021 36.24 36.43 36.24 36.24
787 NASDAQ SQLV Mon, Mar 8, 2021 35.57 36.22 35.44 36.04
786 NASDAQ SQLV Fri, Mar 5, 2021 34.17 35.23 34.17 35.23
785 NASDAQ SQLV Thu, Mar 4, 2021 0.00 0.00 0.00 35.01
784 NASDAQ SQLV Wed, Mar 3, 2021 35.13 35.15 35.01 35.01
783 NASDAQ SQLV Tue, Mar 2, 2021 35.07 35.07 34.76 34.76
782 NASDAQ SQLV Mon, Mar 1, 2021 0.00 0.00 0.00 34.65
781 NASDAQ SQLV Fri, Feb 26, 2021 0.00 0.00 0.00 34.65
780 NASDAQ SQLV Thu, Feb 25, 2021 0.00 0.00 0.00 34.65
779 NASDAQ SQLV Wed, Feb 24, 2021 0.00 0.00 0.00 34.65
778 NASDAQ SQLV Tue, Feb 23, 2021 0.00 0.00 0.00 34.65
777 NASDAQ SQLV Mon, Feb 22, 2021 34.75 34.75 34.65 34.65
776 NASDAQ SQLV Fri, Feb 19, 2021 0.00 0.00 0.00 33.77
775 NASDAQ SQLV Thu, Feb 18, 2021 33.78 33.78 33.75 33.77
774 NASDAQ SQLV Wed, Feb 17, 2021 34.43 34.43 34.43 34.57
773 NASDAQ SQLV Tue, Feb 16, 2021 35.05 35.05 34.57 34.57
772 NASDAQ SQLV Fri, Feb 12, 2021 34.22 34.22 34.22 34.22
771 NASDAQ SQLV Thu, Feb 11, 2021 34.44 34.46 34.44 34.46
770 NASDAQ SQLV Wed, Feb 10, 2021 0.00 0.00 0.00 34.51
769 NASDAQ SQLV Tue, Feb 9, 2021 34.67 34.67 34.51 34.51
768 NASDAQ SQLV Mon, Feb 8, 2021 34.13 34.41 34.13 34.41
767 NASDAQ SQLV Fri, Feb 5, 2021 0.00 0.00 0.00 32.58
766 NASDAQ SQLV Thu, Feb 4, 2021 0.00 0.00 0.00 32.58
765 NASDAQ SQLV Wed, Feb 3, 2021 32.53 32.58 32.53 32.58
764 NASDAQ SQLV Tue, Feb 2, 2021 32.29 32.42 32.29 32.39
763 NASDAQ SQLV Mon, Feb 1, 2021 31.60 32.15 31.60 32.15
762 NASDAQ SQLV Fri, Jan 29, 2021 31.33 31.33 31.30 31.31
761 NASDAQ SQLV Thu, Jan 28, 2021 0.00 0.00 0.00 32.67
760 NASDAQ SQLV Wed, Jan 27, 2021 0.00 0.00 0.00 32.67
759 NASDAQ SQLV Tue, Jan 26, 2021 32.60 32.67 32.56 32.67
758 NASDAQ SQLV Mon, Jan 25, 2021 32.82 32.82 32.82 32.82
757 NASDAQ SQLV Fri, Jan 22, 2021 32.28 32.75 32.27 32.75
756 NASDAQ SQLV Thu, Jan 21, 2021 32.36 32.44 32.36 32.44
755 NASDAQ SQLV Wed, Jan 20, 2021 32.82 32.82 32.76 32.76
754 NASDAQ SQLV Tue, Jan 19, 2021 32.49 32.62 32.49 32.62
753 NASDAQ SQLV Fri, Jan 15, 2021 32.11 32.41 32.11 32.27
752 NASDAQ SQLV Thu, Jan 14, 2021 0.00 0.00 0.00 32.35
751 NASDAQ SQLV Wed, Jan 13, 2021 0.00 0.00 0.00 32.35
750 NASDAQ SQLV Tue, Jan 12, 2021 32.20 32.35 32.20 32.35
749 NASDAQ SQLV Mon, Jan 11, 2021 31.54 31.69 31.54 31.69
748 NASDAQ SQLV Fri, Jan 8, 2021 31.73 31.76 31.43 31.67
747 NASDAQ SQLV Thu, Jan 7, 2021 32.02 32.08 31.96 32.08
746 NASDAQ SQLV Wed, Jan 6, 2021 31.26 31.86 31.26 31.72
745 NASDAQ SQLV Tue, Jan 5, 2021 30.11 30.33 30.11 30.33
744 NASDAQ SQLV Mon, Jan 4, 2021 0.00 0.00 0.00 29.48
743 NASDAQ SQLV Thu, Dec 31, 2020 0.00 0.00 0.00 29.48
742 NASDAQ SQLV Wed, Dec 30, 2020 0.00 0.00 0.00 29.48
741 NASDAQ SQLV Tue, Dec 29, 2020 29.73 29.73 29.33 29.48
740 NASDAQ SQLV Mon, Dec 28, 2020 30.17 30.17 29.96 29.96
739 NASDAQ SQLV Thu, Dec 24, 2020 0.00 0.00 0.00 29.78
738 NASDAQ SQLV Wed, Dec 23, 2020 29.78 29.78 29.78 29.78
737 NASDAQ SQLV Tue, Dec 22, 2020 29.49 29.49 29.40 29.40
736 NASDAQ SQLV Mon, Dec 21, 2020 0.00 0.00 0.00 29.64
735 NASDAQ SQLV Fri, Dec 18, 2020 29.83 29.86 29.64 29.64
734 NASDAQ SQLV Thu, Dec 17, 2020 29.37 29.61 29.37 29.61
733 NASDAQ SQLV Wed, Dec 16, 2020 29.72 29.72 29.50 29.50
732 NASDAQ SQLV Tue, Dec 15, 2020 29.45 29.51 29.45 29.51
731 NASDAQ SQLV Mon, Dec 14, 2020 0.00 0.00 0.00 28.98
730 NASDAQ SQLV Fri, Dec 11, 2020 0.00 0.00 0.00 28.98
729 NASDAQ SQLV Thu, Dec 10, 2020 0.00 0.00 0.00 28.98
728 NASDAQ SQLV Wed, Dec 9, 2020 28.93 28.98 28.93 28.98
727 NASDAQ SQLV Tue, Dec 8, 2020 0.00 0.00 0.00 28.05
726 NASDAQ SQLV Mon, Dec 7, 2020 0.00 0.00 0.00 28.05
725 NASDAQ SQLV Fri, Dec 4, 2020 0.00 0.00 0.00 28.05
724 NASDAQ SQLV Thu, Dec 3, 2020 28.16 28.17 28.05 28.05
723 NASDAQ SQLV Wed, Dec 2, 2020 0.00 0.00 0.00 27.58
722 NASDAQ SQLV Tue, Dec 1, 2020 27.50 27.58 27.50 27.58
721 NASDAQ SQLV Mon, Nov 30, 2020 0.00 0.00 0.00 27.48
720 NASDAQ SQLV Fri, Nov 27, 2020 0.00 0.00 0.00 27.48
719 NASDAQ SQLV Wed, Nov 25, 2020 0.00 0.00 0.00 27.48
718 NASDAQ SQLV Tue, Nov 24, 2020 0.00 0.00 0.00 27.48
717 NASDAQ SQLV Mon, Nov 23, 2020 27.29 27.48 27.29 27.48
716 NASDAQ SQLV Fri, Nov 20, 2020 26.75 26.82 26.73 26.82
715 NASDAQ SQLV Thu, Nov 19, 2020 0.00 0.00 0.00 26.94
714 NASDAQ SQLV Wed, Nov 18, 2020 27.04 27.04 26.94 26.94
713 NASDAQ SQLV Tue, Nov 17, 2020 0.00 0.00 0.00 26.11
712 NASDAQ SQLV Mon, Nov 16, 2020 0.00 0.00 0.00 26.11
711 NASDAQ SQLV Fri, Nov 13, 2020 25.89 26.11 25.89 26.11
710 NASDAQ SQLV Thu, Nov 12, 2020 25.67 25.67 25.49 25.49
709 NASDAQ SQLV Wed, Nov 11, 2020 26.06 26.06 25.91 26.00
708 NASDAQ SQLV Tue, Nov 10, 2020 0.00 0.00 0.00 24.61
707 NASDAQ SQLV Mon, Nov 9, 2020 0.00 0.00 0.00 24.61
706 NASDAQ SQLV Fri, Nov 6, 2020 0.00 0.00 0.00 24.61
705 NASDAQ SQLV Thu, Nov 5, 2020 24.62 24.62 24.61 24.61
704 NASDAQ SQLV Wed, Nov 4, 2020 0.00 0.00 0.00 23.15
703 NASDAQ SQLV Tue, Nov 3, 2020 0.00 0.00 0.00 23.15
702 NASDAQ SQLV Mon, Nov 2, 2020 0.00 0.00 0.00 23.15
701 NASDAQ SQLV Fri, Oct 30, 2020 0.00 0.00 0.00 23.15
700 NASDAQ SQLV Thu, Oct 29, 2020 0.00 0.00 0.00 23.15
699 NASDAQ SQLV Wed, Oct 28, 2020 23.23 23.25 23.15 23.15
698 NASDAQ SQLV Tue, Oct 27, 2020 0.00 0.00 0.00 24.61
697 NASDAQ SQLV Mon, Oct 26, 2020 0.00 0.00 0.00 24.61
696 NASDAQ SQLV Fri, Oct 23, 2020 0.00 0.00 0.00 24.61
695 NASDAQ SQLV Thu, Oct 22, 2020 24.49 24.61 24.49 24.61
694 NASDAQ SQLV Wed, Oct 21, 2020 24.52 24.52 24.32 24.32
693 NASDAQ SQLV Tue, Oct 20, 2020 24.56 24.56 24.56 24.56
692 NASDAQ SQLV Mon, Oct 19, 2020 0.00 0.00 0.00 24.77
691 NASDAQ SQLV Fri, Oct 16, 2020 24.77 24.77 24.77 24.77
690 NASDAQ SQLV Thu, Oct 15, 2020 24.05 24.22 24.05 24.22
689 NASDAQ SQLV Wed, Oct 14, 2020 24.69 24.69 24.54 24.54
688 NASDAQ SQLV Tue, Oct 13, 2020 24.59 24.66 24.59 24.66
687 NASDAQ SQLV Mon, Oct 12, 2020 24.78 24.95 24.78 24.95
686 NASDAQ SQLV Fri, Oct 9, 2020 24.96 24.96 24.68 24.78
685 NASDAQ SQLV Thu, Oct 8, 2020 24.46 24.79 24.45 24.79
684 NASDAQ SQLV Wed, Oct 7, 2020 0.00 0.00 0.00 23.87
683 NASDAQ SQLV Tue, Oct 6, 2020 24.43 24.43 23.87 23.87
682 NASDAQ SQLV Mon, Oct 5, 2020 23.79 23.89 23.79 23.89
681 NASDAQ SQLV Fri, Oct 2, 2020 0.00 0.00 0.00 22.91
680 NASDAQ SQLV Thu, Oct 1, 2020 22.88 22.91 22.88 22.91
679 NASDAQ SQLV Wed, Sep 30, 2020 0.00 0.00 0.00 22.68
678 NASDAQ SQLV Tue, Sep 29, 2020 0.00 0.00 0.00 22.68
677 NASDAQ SQLV Mon, Sep 28, 2020 0.00 0.00 0.00 22.68
676 NASDAQ SQLV Fri, Sep 25, 2020 0.00 0.00 0.00 22.68
675 NASDAQ SQLV Thu, Sep 24, 2020 0.00 0.00 0.00 22.68
674 NASDAQ SQLV Wed, Sep 23, 2020 0.00 0.00 0.00 22.68
673 NASDAQ SQLV Tue, Sep 22, 2020 22.52 22.68 22.52 22.68
672 NASDAQ SQLV Mon, Sep 21, 2020 0.00 0.00 0.00 23.17
671 NASDAQ SQLV Fri, Sep 18, 2020 0.00 0.00 0.00 23.17
670 NASDAQ SQLV Thu, Sep 17, 2020 0.00 0.00 0.00 23.17
669 NASDAQ SQLV Wed, Sep 16, 2020 0.00 0.00 0.00 23.17
668 NASDAQ SQLV Tue, Sep 15, 2020 23.28 23.31 23.17 23.17
667 NASDAQ SQLV Mon, Sep 14, 2020 23.09 23.26 23.09 23.26
666 NASDAQ SQLV Fri, Sep 11, 2020 22.95 22.95 22.86 22.86
665 NASDAQ SQLV Thu, Sep 10, 2020 23.18 23.18 23.18 23.18
664 NASDAQ SQLV Wed, Sep 9, 2020 23.07 23.07 23.07 23.07
663 NASDAQ SQLV Tue, Sep 8, 2020 23.09 23.09 23.09 23.09
662 NASDAQ SQLV Fri, Sep 4, 2020 23.36 23.46 23.36 23.46
661 NASDAQ SQLV Thu, Sep 3, 2020 23.84 23.84 23.84 23.84
660 NASDAQ SQLV Wed, Sep 2, 2020 23.88 24.11 23.88 24.11
659 NASDAQ SQLV Tue, Sep 1, 2020 23.69 23.69 23.69 23.69
658 NASDAQ SQLV Mon, Aug 31, 2020 0.00 0.00 0.00 23.91
657 NASDAQ SQLV Fri, Aug 28, 2020 23.70 23.91 23.70 23.91
656 NASDAQ SQLV Thu, Aug 27, 2020 23.71 23.71 23.69 23.71
655 NASDAQ SQLV Wed, Aug 26, 2020 23.75 23.75 23.61 23.61
654 NASDAQ SQLV Tue, Aug 25, 2020 23.85 23.86 23.85 23.86
653 NASDAQ SQLV Mon, Aug 24, 2020 23.73 23.84 23.73 23.84
652 NASDAQ SQLV Fri, Aug 21, 2020 23.40 23.42 23.40 23.42
651 NASDAQ SQLV Thu, Aug 20, 2020 23.65 23.70 23.65 23.65
650 NASDAQ SQLV Wed, Aug 19, 2020 23.87 23.87 23.87 23.87
649 NASDAQ SQLV Tue, Aug 18, 2020 23.91 23.91 23.86 23.86
648 NASDAQ SQLV Mon, Aug 17, 2020 0.00 0.00 0.00 24.25
647 NASDAQ SQLV Fri, Aug 14, 2020 24.21 24.25 24.20 24.25
646 NASDAQ SQLV Thu, Aug 13, 2020 0.00 0.00 0.00 24.35
645 NASDAQ SQLV Wed, Aug 12, 2020 0.00 0.00 0.00 24.35
644 NASDAQ SQLV Tue, Aug 11, 2020 24.71 24.71 24.35 24.35
643 NASDAQ SQLV Mon, Aug 10, 2020 0.00 0.00 0.00 23.50
642 NASDAQ SQLV Fri, Aug 7, 2020 0.00 0.00 0.00 23.50
641 NASDAQ SQLV Thu, Aug 6, 2020 23.56 23.56 23.50 23.50
640 NASDAQ SQLV Wed, Aug 5, 2020 23.56 23.57 23.56 23.57
639 NASDAQ SQLV Tue, Aug 4, 2020 23.23 23.29 23.23 23.29
638 NASDAQ SQLV Mon, Aug 3, 2020 0.00 0.00 0.00 22.77
637 NASDAQ SQLV Fri, Jul 31, 2020 22.62 22.88 22.62 22.77
636 NASDAQ SQLV Thu, Jul 30, 2020 22.92 23.08 22.92 23.07
635 NASDAQ SQLV Wed, Jul 29, 2020 0.00 0.00 0.00 22.65
634 NASDAQ SQLV Tue, Jul 28, 2020 0.00 0.00 0.00 22.65
633 NASDAQ SQLV Mon, Jul 27, 2020 0.00 0.00 0.00 22.65
632 NASDAQ SQLV Fri, Jul 24, 2020 22.92 22.92 22.65 22.65
631 NASDAQ SQLV Thu, Jul 23, 2020 23.11 23.12 23.00 23.00
630 NASDAQ SQLV Wed, Jul 22, 2020 22.81 22.97 22.81 22.88
629 NASDAQ SQLV Tue, Jul 21, 2020 23.00 23.00 22.96 22.96
628 NASDAQ SQLV Mon, Jul 20, 2020 22.59 22.59 22.47 22.47
627 NASDAQ SQLV Fri, Jul 17, 2020 22.86 22.97 22.82 22.82
626 NASDAQ SQLV Thu, Jul 16, 2020 22.67 22.80 22.66 22.80
625 NASDAQ SQLV Wed, Jul 15, 2020 0.00 0.00 0.00 21.62
624 NASDAQ SQLV Tue, Jul 14, 2020 0.00 0.00 0.00 21.62
623 NASDAQ SQLV Mon, Jul 13, 2020 21.98 21.98 21.62 21.62
622 NASDAQ SQLV Fri, Jul 10, 2020 0.00 0.00 0.00 21.23
621 NASDAQ SQLV Thu, Jul 9, 2020 21.26 21.26 21.23 21.23
620 NASDAQ SQLV Wed, Jul 8, 2020 21.66 21.78 21.63 21.78
619 NASDAQ SQLV Tue, Jul 7, 2020 21.87 21.93 21.66 21.66
618 NASDAQ SQLV Mon, Jul 6, 2020 0.00 0.00 0.00 21.90
617 NASDAQ SQLV Thu, Jul 2, 2020 22.11 22.11 21.90 21.90
616 NASDAQ SQLV Wed, Jul 1, 2020 22.27 22.27 22.27 22.27
615 NASDAQ SQLV Tue, Jun 30, 2020 21.90 22.36 21.90 22.36
614 NASDAQ SQLV Mon, Jun 29, 2020 21.85 22.11 21.85 22.00
613 NASDAQ SQLV Fri, Jun 26, 2020 21.31 21.31 21.14 21.23
612 NASDAQ SQLV Thu, Jun 25, 2020 21.59 21.82 21.59 21.82
611 NASDAQ SQLV Wed, Jun 24, 2020 21.85 21.85 21.59 21.59
610 NASDAQ SQLV Tue, Jun 23, 2020 22.45 22.45 22.36 22.36
609 NASDAQ SQLV Mon, Jun 22, 2020 22.04 22.28 22.04 22.27
608 NASDAQ SQLV Fri, Jun 19, 2020 22.40 22.41 22.18 22.18
607 NASDAQ SQLV Thu, Jun 18, 2020 0.00 0.00 0.00 22.59
606 NASDAQ SQLV Wed, Jun 17, 2020 22.47 22.63 22.47 22.59
605 NASDAQ SQLV Tue, Jun 16, 2020 23.11 23.12 23.11 23.12
604 NASDAQ SQLV Mon, Jun 15, 2020 0.00 0.00 0.00 22.60
603 NASDAQ SQLV Fri, Jun 12, 2020 22.51 22.60 22.51 22.60
602 NASDAQ SQLV Thu, Jun 11, 2020 22.62 22.62 21.68 21.68
601 NASDAQ SQLV Wed, Jun 10, 2020 23.94 24.06 23.78 23.78
600 NASDAQ SQLV Tue, Jun 9, 2020 24.95 24.95 24.66 24.70
599 NASDAQ SQLV Mon, Jun 8, 2020 25.13 25.35 25.13 25.34
598 NASDAQ SQLV Fri, Jun 5, 2020 24.22 24.86 24.22 24.59
597 NASDAQ SQLV Thu, Jun 4, 2020 22.82 23.27 22.68 23.08
596 NASDAQ SQLV Wed, Jun 3, 2020 22.54 23.08 22.54 22.97
595 NASDAQ SQLV Tue, Jun 2, 2020 22.16 22.29 22.16 22.17
594 NASDAQ SQLV Mon, Jun 1, 2020 21.79 22.05 21.79 22.05
593 NASDAQ SQLV Fri, May 29, 2020 0.00 0.00 0.00 21.98
592 NASDAQ SQLV Thu, May 28, 2020 22.54 22.55 21.98 21.98
591 NASDAQ SQLV Wed, May 27, 2020 22.14 22.59 21.98 22.59
590 NASDAQ SQLV Tue, May 26, 2020 21.53 21.73 21.53 21.67
589 NASDAQ SQLV Fri, May 22, 2020 0.00 0.00 0.00 20.83
588 NASDAQ SQLV Thu, May 21, 2020 20.91 20.91 20.83 20.83
587 NASDAQ SQLV Wed, May 20, 2020 0.00 0.00 0.00 20.18
586 NASDAQ SQLV Tue, May 19, 2020 20.34 20.52 20.18 20.18
585 NASDAQ SQLV Mon, May 18, 2020 19.87 20.65 19.87 20.65
584 NASDAQ SQLV Fri, May 15, 2020 0.00 0.00 0.00 18.75
583 NASDAQ SQLV Thu, May 14, 2020 18.53 18.75 18.53 18.75
582 NASDAQ SQLV Wed, May 13, 2020 18.85 18.90 18.85 18.90
581 NASDAQ SQLV Tue, May 12, 2020 20.54 20.68 19.78 19.78
580 NASDAQ SQLV Mon, May 11, 2020 0.00 0.00 0.00 20.93
579 NASDAQ SQLV Fri, May 8, 2020 20.64 20.93 20.64 20.93
578 NASDAQ SQLV Thu, May 7, 2020 20.02 20.02 19.93 19.93
577 NASDAQ SQLV Wed, May 6, 2020 19.78 19.81 19.62 19.62
576 NASDAQ SQLV Tue, May 5, 2020 20.48 20.48 19.97 19.97
575 NASDAQ SQLV Mon, May 4, 2020 19.89 19.89 19.89 19.89
574 NASDAQ SQLV Fri, May 1, 2020 20.45 20.45 20.45 20.45
573 NASDAQ SQLV Thu, Apr 30, 2020 21.44 21.44 21.44 21.44
572 NASDAQ SQLV Wed, Apr 29, 2020 0.00 0.00 0.00 20.31
571 NASDAQ SQLV Tue, Apr 28, 2020 20.31 20.31 20.31 20.31
570 NASDAQ SQLV Mon, Apr 27, 2020 19.54 19.88 19.54 19.88
569 NASDAQ SQLV Fri, Apr 24, 2020 0.00 0.00 0.00 18.63
568 NASDAQ SQLV Thu, Apr 23, 2020 18.63 18.63 18.63 18.63
567 NASDAQ SQLV Wed, Apr 22, 2020 18.70 18.70 18.40 18.40
566 NASDAQ SQLV Tue, Apr 21, 2020 18.27 18.27 18.14 18.18
565 NASDAQ SQLV Mon, Apr 20, 2020 0.00 0.00 0.00 18.77
564 NASDAQ SQLV Fri, Apr 17, 2020 18.77 18.77 18.77 18.77
563 NASDAQ SQLV Thu, Apr 16, 2020 18.11 18.11 17.75 17.75
562 NASDAQ SQLV Wed, Apr 15, 2020 18.39 18.49 18.29 18.29
561 NASDAQ SQLV Tue, Apr 14, 2020 19.74 19.79 19.20 19.26
560 NASDAQ SQLV Mon, Apr 13, 2020 19.07 19.26 19.03 19.20
559 NASDAQ SQLV Thu, Apr 9, 2020 19.56 19.67 19.38 19.67
558 NASDAQ SQLV Wed, Apr 8, 2020 18.14 18.14 18.14 18.14
557 NASDAQ SQLV Tue, Apr 7, 2020 18.05 18.41 17.83 17.83
556 NASDAQ SQLV Mon, Apr 6, 2020 0.00 0.00 0.00 16.44
555 NASDAQ SQLV Fri, Apr 3, 2020 16.98 16.98 16.22 16.44
554 NASDAQ SQLV Thu, Apr 2, 2020 16.92 17.27 16.92 17.01
553 NASDAQ SQLV Wed, Apr 1, 2020 17.29 17.29 16.77 16.77
552 NASDAQ SQLV Tue, Mar 31, 2020 18.07 18.07 17.73 17.81
551 NASDAQ SQLV Mon, Mar 30, 2020 17.75 17.75 17.75 17.75
550 NASDAQ SQLV Fri, Mar 27, 2020 17.62 17.92 17.54 17.54
549 NASDAQ SQLV Thu, Mar 26, 2020 18.22 18.45 18.20 18.23
548 NASDAQ SQLV Wed, Mar 25, 2020 17.44 18.00 17.44 18.00
547 NASDAQ SQLV Tue, Mar 24, 2020 17.00 17.21 16.83 17.21
546 NASDAQ SQLV Mon, Mar 23, 2020 16.24 16.24 15.71 15.81
545 NASDAQ SQLV Fri, Mar 20, 2020 16.15 16.19 16.15 16.15
544 NASDAQ SQLV Thu, Mar 19, 2020 15.07 16.73 15.07 16.73
543 NASDAQ SQLV Wed, Mar 18, 2020 16.66 16.66 15.49 15.49
542 NASDAQ SQLV Tue, Mar 17, 2020 0.00 0.00 0.00 16.62
541 NASDAQ SQLV Mon, Mar 16, 2020 17.69 17.69 16.62 16.62
540 NASDAQ SQLV Fri, Mar 13, 2020 18.42 18.42 18.42 18.42
539 NASDAQ SQLV Thu, Mar 12, 2020 18.32 18.32 17.84 17.84
538 NASDAQ SQLV Wed, Mar 11, 2020 20.23 20.23 19.91 19.91
537 NASDAQ SQLV Tue, Mar 10, 2020 20.62 21.02 20.30 21.02
536 NASDAQ SQLV Mon, Mar 9, 2020 21.49 21.49 20.56 20.58
535 NASDAQ SQLV Fri, Mar 6, 2020 22.52 22.52 22.52 22.52
534 NASDAQ SQLV Thu, Mar 5, 2020 0.00 0.00 0.00 24.15
533 NASDAQ SQLV Wed, Mar 4, 2020 23.68 24.16 23.67 24.15
532 NASDAQ SQLV Tue, Mar 3, 2020 24.23 24.23 23.58 23.58
531 NASDAQ SQLV Mon, Mar 2, 2020 23.36 24.10 23.36 24.10
530 NASDAQ SQLV Fri, Feb 28, 2020 23.47 23.59 23.47 23.59
529 NASDAQ SQLV Thu, Feb 27, 2020 24.09 24.66 24.09 24.23
528 NASDAQ SQLV Wed, Feb 26, 2020 25.22 25.24 24.76 24.76
527 NASDAQ SQLV Tue, Feb 25, 2020 26.15 26.15 25.24 25.24
526 NASDAQ SQLV Mon, Feb 24, 2020 26.07 26.16 26.06 26.16
525 NASDAQ SQLV Fri, Feb 21, 2020 26.85 27.00 26.85 27.00
524 NASDAQ SQLV Thu, Feb 20, 2020 27.22 27.22 27.19 27.22
523 NASDAQ SQLV Wed, Feb 19, 2020 27.13 27.13 27.12 27.12
522 NASDAQ SQLV Tue, Feb 18, 2020 0.00 0.00 0.00 27.01
521 NASDAQ SQLV Fri, Feb 14, 2020 27.11 27.11 27.01 27.01
520 NASDAQ SQLV Thu, Feb 13, 2020 27.13 27.20 27.13 27.20
519 NASDAQ SQLV Wed, Feb 12, 2020 0.00 0.00 0.00 26.83
518 NASDAQ SQLV Tue, Feb 11, 2020 0.00 0.00 0.00 26.83
517 NASDAQ SQLV Mon, Feb 10, 2020 0.00 0.00 0.00 26.83
516 NASDAQ SQLV Fri, Feb 7, 2020 26.94 26.94 26.83 26.83
515 NASDAQ SQLV Thu, Feb 6, 2020 27.38 27.38 27.38 27.38
514 NASDAQ SQLV Wed, Feb 5, 2020 27.43 27.48 27.43 27.48
513 NASDAQ SQLV Tue, Feb 4, 2020 0.00 0.00 0.00 26.67
512 NASDAQ SQLV Mon, Feb 3, 2020 26.59 26.67 26.59 26.67
511 NASDAQ SQLV Fri, Jan 31, 2020 26.43 26.43 26.36 26.36
510 NASDAQ SQLV Thu, Jan 30, 2020 27.03 27.03 26.78 26.99
509 NASDAQ SQLV Wed, Jan 29, 2020 27.12 27.14 27.12 27.14
508 NASDAQ SQLV Tue, Jan 28, 2020 27.09 27.20 27.09 27.20
507 NASDAQ SQLV Mon, Jan 27, 2020 27.10 27.14 27.02 27.02
506 NASDAQ SQLV Fri, Jan 24, 2020 0.00 0.00 0.00 27.74
505 NASDAQ SQLV Thu, Jan 23, 2020 27.47 27.74 27.46 27.74
504 NASDAQ SQLV Wed, Jan 22, 2020 27.84 27.84 27.78 27.78
503 NASDAQ SQLV Tue, Jan 21, 2020 27.92 27.94 27.85 27.85
502 NASDAQ SQLV Fri, Jan 17, 2020 28.25 28.28 28.20 28.20
501 NASDAQ SQLV Thu, Jan 16, 2020 28.31 28.31 28.31 28.31
500 NASDAQ SQLV Wed, Jan 15, 2020 27.89 27.96 27.89 27.89
499 NASDAQ SQLV Tue, Jan 14, 2020 27.73 27.99 27.73 27.85
498 NASDAQ SQLV Mon, Jan 13, 2020 27.51 27.72 27.51 27.72
497 NASDAQ SQLV Fri, Jan 10, 2020 27.83 27.83 27.56 27.56
496 NASDAQ SQLV Thu, Jan 9, 2020 27.81 27.83 27.71 27.71
495 NASDAQ SQLV Wed, Jan 8, 2020 27.90 27.90 27.78 27.78
494 NASDAQ SQLV Tue, Jan 7, 2020 27.84 27.84 27.84 27.84
493 NASDAQ SQLV Mon, Jan 6, 2020 27.76 27.97 27.76 27.91
492 NASDAQ SQLV Fri, Jan 3, 2020 27.76 28.02 27.76 27.99
491 NASDAQ SQLV Thu, Jan 2, 2020 27.93 27.97 27.85 27.97
490 NASDAQ SQLV Tue, Dec 31, 2019 27.99 28.07 27.94 27.94
489 NASDAQ SQLV Mon, Dec 30, 2019 28.16 28.16 27.82 27.91
488 NASDAQ SQLV Fri, Dec 27, 2019 27.98 28.01 27.96 27.96
487 NASDAQ SQLV Thu, Dec 26, 2019 28.03 28.07 28.03 28.07
486 NASDAQ SQLV Tue, Dec 24, 2019 28.05 28.11 28.05 28.11
485 NASDAQ SQLV Mon, Dec 23, 2019 27.91 28.03 27.91 28.00
484 NASDAQ SQLV Fri, Dec 20, 2019 28.00 28.00 27.93 27.97
483 NASDAQ SQLV Thu, Dec 19, 2019 27.95 27.95 27.94 27.94
482 NASDAQ SQLV Wed, Dec 18, 2019 0.00 0.00 0.00 27.69
481 NASDAQ SQLV Tue, Dec 17, 2019 0.00 0.00 0.00 27.69
480 NASDAQ SQLV Mon, Dec 16, 2019 27.69 27.69 27.69 27.69
479 NASDAQ SQLV Fri, Dec 13, 2019 0.00 0.00 0.00 27.81
478 NASDAQ SQLV Thu, Dec 12, 2019 27.71 27.81 27.71 27.81
477 NASDAQ SQLV Wed, Dec 11, 2019 27.42 27.44 27.41 27.44
476 NASDAQ SQLV Tue, Dec 10, 2019 27.48 27.48 27.36 27.36
475 NASDAQ SQLV Mon, Dec 9, 2019 0.00 0.00 0.00 27.03
474 NASDAQ SQLV Fri, Dec 6, 2019 0.00 0.00 0.00 27.03
473 NASDAQ SQLV Thu, Dec 5, 2019 0.00 0.00 0.00 27.03
472 NASDAQ SQLV Wed, Dec 4, 2019 27.10 27.10 27.03 27.03
471 NASDAQ SQLV Tue, Dec 3, 2019 0.00 0.00 0.00 27.24
470 NASDAQ SQLV Mon, Dec 2, 2019 0.00 0.00 0.00 27.24
469 NASDAQ SQLV Fri, Nov 29, 2019 27.37 27.37 27.24 27.24
468 NASDAQ SQLV Wed, Nov 27, 2019 0.00 0.00 0.00 27.21
467 NASDAQ SQLV Tue, Nov 26, 2019 27.44 27.44 27.21 27.21
466 NASDAQ SQLV Mon, Nov 25, 2019 0.00 0.00 0.00 26.70
465 NASDAQ SQLV Fri, Nov 22, 2019 26.70 26.70 26.70 26.70
464 NASDAQ SQLV Thu, Nov 21, 2019 0.00 0.00 0.00 26.92
463 NASDAQ SQLV Wed, Nov 20, 2019 0.00 0.00 0.00 26.92
462 NASDAQ SQLV Tue, Nov 19, 2019 0.00 0.00 0.00 26.92
461 NASDAQ SQLV Mon, Nov 18, 2019 26.93 26.93 26.92 26.92
460 NASDAQ SQLV Fri, Nov 15, 2019 27.05 27.05 27.04 27.04
459 NASDAQ SQLV Thu, Nov 14, 2019 0.00 0.00 0.00 26.94
458 NASDAQ SQLV Wed, Nov 13, 2019 26.94 26.94 26.94 26.94
457 NASDAQ SQLV Tue, Nov 12, 2019 27.36 27.36 27.36 27.36
456 NASDAQ SQLV Mon, Nov 11, 2019 27.21 27.21 27.21 27.21
455 NASDAQ SQLV Fri, Nov 8, 2019 27.33 27.33 27.33 27.33
454 NASDAQ SQLV Thu, Nov 7, 2019 0.00 0.00 0.00 27.39
453 NASDAQ SQLV Wed, Nov 6, 2019 0.00 0.00 0.00 27.39
452 NASDAQ SQLV Tue, Nov 5, 2019 27.47 27.47 27.39 27.39
451 NASDAQ SQLV Mon, Nov 4, 2019 0.00 0.00 0.00 26.79
450 NASDAQ SQLV Thu, Oct 31, 2019 0.00 0.00 0.00 26.79
449 NASDAQ SQLV Wed, Oct 30, 2019 26.74 26.79 26.74 26.79
448 NASDAQ SQLV Tue, Oct 29, 2019 26.91 26.91 26.91 26.91
447 NASDAQ SQLV Mon, Oct 28, 2019 26.93 26.99 26.93 26.99
446 NASDAQ SQLV Fri, Oct 25, 2019 26.65 26.75 26.65 26.75
445 NASDAQ SQLV Thu, Oct 24, 2019 26.39 26.41 26.39 26.41
444 NASDAQ SQLV Wed, Oct 23, 2019 26.41 26.41 26.41 26.41
443 NASDAQ SQLV Tue, Oct 22, 2019 26.53 26.53 26.53 26.53
442 NASDAQ SQLV Mon, Oct 21, 2019 0.00 0.00 0.00 26.05
441 NASDAQ SQLV Fri, Oct 18, 2019 0.00 0.00 0.00 26.05
440 NASDAQ SQLV Thu, Oct 17, 2019 26.10 26.10 26.05 26.05
439 NASDAQ SQLV Wed, Oct 16, 2019 25.90 25.90 25.79 25.83
438 NASDAQ SQLV Tue, Oct 15, 2019 0.00 0.00 0.00 25.78
437 NASDAQ SQLV Mon, Oct 14, 2019 0.00 0.00 0.00 25.78
436 NASDAQ SQLV Fri, Oct 11, 2019 25.81 25.81 25.78 25.78
435 NASDAQ SQLV Thu, Oct 10, 2019 25.30 25.30 25.30 25.30
434 NASDAQ SQLV Wed, Oct 9, 2019 25.14 25.19 25.14 25.19
433 NASDAQ SQLV Tue, Oct 8, 2019 25.11 25.20 25.11 25.20
432 NASDAQ SQLV Mon, Oct 7, 2019 25.48 25.48 25.48 25.48
431 NASDAQ SQLV Fri, Oct 4, 2019 25.32 25.32 25.31 25.31
430 NASDAQ SQLV Thu, Oct 3, 2019 24.99 25.13 24.99 25.13
429 NASDAQ SQLV Wed, Oct 2, 2019 25.18 25.18 25.12 25.14
428 NASDAQ SQLV Tue, Oct 1, 2019 25.43 25.43 25.43 25.43
427 NASDAQ SQLV Fri, Sep 27, 2019 0.00 0.00 0.00 26.02
426 NASDAQ SQLV Thu, Sep 26, 2019 26.03 26.03 26.02 26.02
425 NASDAQ SQLV Wed, Sep 25, 2019 25.94 26.21 25.94 26.21
424 NASDAQ SQLV Tue, Sep 24, 2019 26.02 26.02 26.02 26.02
423 NASDAQ SQLV Mon, Sep 23, 2019 26.18 26.20 26.18 26.20
422 NASDAQ SQLV Fri, Sep 20, 2019 0.00 0.00 0.00 26.50
421 NASDAQ SQLV Thu, Sep 19, 2019 0.00 0.00 0.00 26.50
420 NASDAQ SQLV Wed, Sep 18, 2019 26.45 26.50 26.42 26.50
419 NASDAQ SQLV Tue, Sep 17, 2019 26.79 26.79 26.79 26.79
418 NASDAQ SQLV Mon, Sep 16, 2019 0.00 0.00 0.00 26.84
417 NASDAQ SQLV Fri, Sep 13, 2019 0.00 0.00 0.00 26.84
416 NASDAQ SQLV Thu, Sep 12, 2019 26.76 26.84 26.75 26.84
415 NASDAQ SQLV Wed, Sep 11, 2019 0.00 0.00 0.00 26.25
414 NASDAQ SQLV Tue, Sep 10, 2019 26.18 26.25 26.18 26.25
413 NASDAQ SQLV Mon, Sep 9, 2019 25.27 25.63 25.27 25.63
412 NASDAQ SQLV Fri, Sep 6, 2019 0.00 0.00 0.00 25.11
411 NASDAQ SQLV Thu, Sep 5, 2019 24.98 25.16 24.98 25.11
410 NASDAQ SQLV Wed, Sep 4, 2019 0.00 0.00 0.00 24.26
409 NASDAQ SQLV Tue, Sep 3, 2019 24.28 24.28 24.26 24.26
408 NASDAQ SQLV Wed, Aug 28, 2019 24.20 24.20 24.20 24.20
407 NASDAQ SQLV Mon, Aug 26, 2019 24.06 24.06 24.06 24.06
406 NASDAQ SQLV Fri, Aug 23, 2019 24.64 24.64 23.87 23.87
405 NASDAQ SQLV Thu, Aug 22, 2019 24.74 24.91 24.70 24.70
404 NASDAQ SQLV Wed, Aug 21, 2019 24.78 24.78 24.74 24.74
403 NASDAQ SQLV Tue, Aug 20, 2019 24.77 24.77 24.69 24.69
402 NASDAQ SQLV Mon, Aug 19, 2019 24.87 24.91 24.86 24.89
401 NASDAQ SQLV Fri, Aug 16, 2019 24.28 24.55 24.28 24.55
400 NASDAQ SQLV Thu, Aug 15, 2019 24.08 24.08 23.97 23.97
399 NASDAQ SQLV Wed, Aug 14, 2019 24.40 24.40 24.20 24.20
398 NASDAQ SQLV Tue, Aug 13, 2019 0.00 0.00 0.00 24.78
397 NASDAQ SQLV Mon, Aug 12, 2019 24.77 24.78 24.77 24.78
396 NASDAQ SQLV Fri, Aug 9, 2019 25.38 25.40 25.10 25.10
395 NASDAQ SQLV Wed, Aug 7, 2019 24.65 24.65 24.65 24.65
394 NASDAQ SQLV Tue, Aug 6, 2019 0.00 0.00 0.00 24.88
393 NASDAQ SQLV Mon, Aug 5, 2019 24.88 24.88 24.88 24.88
392 NASDAQ SQLV Fri, Aug 2, 2019 25.51 25.53 25.50 25.53
391 NASDAQ SQLV Thu, Aug 1, 2019 26.05 26.05 25.87 25.88
390 NASDAQ SQLV Wed, Jul 31, 2019 26.47 26.47 26.47 26.47
389 NASDAQ SQLV Tue, Jul 30, 2019 25.96 26.14 25.96 26.14
388 NASDAQ SQLV Mon, Jul 29, 2019 25.98 25.98 25.98 25.98
387 NASDAQ SQLV Fri, Jul 26, 2019 26.01 26.01 26.01 26.01
386 NASDAQ SQLV Thu, Jul 25, 2019 26.18 26.18 26.15 26.15
385 NASDAQ SQLV Wed, Jul 24, 2019 25.97 25.97 25.97 25.97
384 NASDAQ SQLV Tue, Jul 23, 2019 25.64 25.69 25.64 25.69
383 NASDAQ SQLV Mon, Jul 22, 2019 25.67 25.67 25.61 25.61
382 NASDAQ SQLV Fri, Jul 19, 2019 25.81 25.81 25.81 25.81
381 NASDAQ SQLV Thu, Jul 18, 2019 25.66 25.66 25.66 25.66
380 NASDAQ SQLV Wed, Jul 17, 2019 25.74 25.74 25.72 25.72
379 NASDAQ SQLV Tue, Jul 16, 2019 26.07 26.07 26.01 26.01
378 NASDAQ SQLV Fri, Jul 12, 2019 0.00 0.00 0.00 25.94
377 NASDAQ SQLV Mon, Jul 8, 2019 25.94 25.94 25.94 25.94
376 NASDAQ SQLV Fri, Jul 5, 2019 0.00 0.00 0.00 26.12
375 NASDAQ SQLV Wed, Jul 3, 2019 26.12 26.12 26.12 26.12
374 NASDAQ SQLV Tue, Jul 2, 2019 25.93 25.94 25.91 25.94
373 NASDAQ SQLV Mon, Jul 1, 2019 26.49 26.49 26.24 26.24
372 NASDAQ SQLV Fri, Jun 28, 2019 26.02 26.26 26.02 26.26
371 NASDAQ SQLV Thu, Jun 27, 2019 25.53 25.53 25.53 25.53
370 NASDAQ SQLV Wed, Jun 26, 2019 25.27 25.34 25.27 25.34
369 NASDAQ SQLV Tue, Jun 25, 2019 25.24 25.27 25.24 25.25
368 NASDAQ SQLV Mon, Jun 24, 2019 0.00 0.00 0.00 25.58
367 NASDAQ SQLV Fri, Jun 21, 2019 25.51 25.63 25.51 25.58
366 NASDAQ SQLV Thu, Jun 20, 2019 0.00 0.00 0.00 25.56
365 NASDAQ SQLV Wed, Jun 19, 2019 25.56 25.56 25.56 25.56
364 NASDAQ SQLV Tue, Jun 18, 2019 25.61 25.61 25.52 25.53
363 NASDAQ SQLV Mon, Jun 17, 2019 0.00 0.00 0.00 25.37
362 NASDAQ SQLV Fri, Jun 14, 2019 25.43 25.43 25.37 25.37
361 NASDAQ SQLV Thu, Jun 13, 2019 25.42 25.56 25.42 25.56
360 NASDAQ SQLV Wed, Jun 12, 2019 0.00 0.00 0.00 25.30
359 NASDAQ SQLV Tue, Jun 11, 2019 25.54 25.54 25.30 25.30
358 NASDAQ SQLV Mon, Jun 10, 2019 25.46 25.46 25.46 25.46
357 NASDAQ SQLV Fri, Jun 7, 2019 25.07 25.07 25.07 25.07
356 NASDAQ SQLV Thu, Jun 6, 2019 25.21 25.21 24.84 24.84
355 NASDAQ SQLV Wed, Jun 5, 2019 25.21 25.21 25.10 25.17
354 NASDAQ SQLV Tue, Jun 4, 2019 24.95 25.03 24.95 25.03
353 NASDAQ SQLV Mon, Jun 3, 2019 24.55 24.66 24.55 24.66
352 NASDAQ SQLV Fri, May 31, 2019 24.45 24.45 24.45 24.45
351 NASDAQ SQLV Thu, May 30, 2019 24.99 25.13 24.75 24.85
350 NASDAQ SQLV Wed, May 29, 2019 25.06 25.06 25.06 25.06
349 NASDAQ SQLV Tue, May 28, 2019 25.36 25.41 25.31 25.31
348 NASDAQ SQLV Fri, May 24, 2019 25.54 25.54 25.37 25.47
347 NASDAQ SQLV Thu, May 23, 2019 25.49 25.49 25.22 25.22
346 NASDAQ SQLV Wed, May 22, 2019 26.00 26.00 25.96 25.96
345 NASDAQ SQLV Tue, May 21, 2019 26.28 26.28 26.14 26.24
344 NASDAQ SQLV Mon, May 20, 2019 25.93 26.07 25.93 26.03
343 NASDAQ SQLV Fri, May 17, 2019 26.33 26.33 26.33 26.33
342 NASDAQ SQLV Thu, May 16, 2019 26.65 26.71 26.65 26.68
341 NASDAQ SQLV Wed, May 15, 2019 26.19 26.43 26.19 26.43
340 NASDAQ SQLV Tue, May 14, 2019 26.28 26.44 26.28 26.41
339 NASDAQ SQLV Fri, May 10, 2019 26.87 26.87 26.87 26.87
338 NASDAQ SQLV Thu, May 9, 2019 26.97 27.01 26.97 27.01
337 NASDAQ SQLV Wed, May 8, 2019 27.44 27.44 27.31 27.31
336 NASDAQ SQLV Tue, May 7, 2019 0.00 0.00 0.00 27.94
335 NASDAQ SQLV Fri, May 3, 2019 27.66 27.94 27.66 27.94
334 NASDAQ SQLV Thu, May 2, 2019 27.35 27.35 27.33 27.33
333 NASDAQ SQLV Mon, Apr 29, 2019 27.75 27.85 27.75 27.85
332 NASDAQ SQLV Wed, Apr 24, 2019 27.72 27.72 27.72 27.72
331 NASDAQ SQLV Tue, Apr 23, 2019 27.38 27.73 27.38 27.73
330 NASDAQ SQLV Thu, Apr 18, 2019 0.00 0.00 0.00 27.67
329 NASDAQ SQLV Tue, Apr 16, 2019 27.67 27.67 27.67 27.67
328 NASDAQ SQLV Fri, Apr 12, 2019 0.00 0.00 0.00 27.35
327 NASDAQ SQLV Wed, Apr 10, 2019 27.35 27.35 27.35 27.35
326 NASDAQ SQLV Tue, Apr 9, 2019 27.44 27.44 27.38 27.38
325 NASDAQ SQLV Mon, Apr 8, 2019 27.59 27.59 27.59 27.59
324 NASDAQ SQLV Fri, Apr 5, 2019 27.67 27.67 27.67 27.67
323 NASDAQ SQLV Thu, Apr 4, 2019 0.00 0.00 0.00 27.16
322 NASDAQ SQLV Wed, Apr 3, 2019 27.27 27.27 27.16 27.16
321 NASDAQ SQLV Tue, Apr 2, 2019 27.03 27.03 27.01 27.01
320 NASDAQ SQLV Mon, Apr 1, 2019 26.77 26.77 26.77 26.77
319 NASDAQ SQLV Thu, Mar 28, 2019 0.00 0.00 0.00 27.22
318 NASDAQ SQLV Mon, Mar 25, 2019 0.00 0.00 0.00 27.22
317 NASDAQ SQLV Fri, Mar 22, 2019 0.00 0.00 0.00 27.22
316 NASDAQ SQLV Thu, Mar 21, 2019 27.22 27.22 27.22 27.22
315 NASDAQ SQLV Wed, Mar 20, 2019 27.03 27.28 27.03 27.28
314 NASDAQ SQLV Tue, Mar 19, 2019 27.42 27.42 27.42 27.42
313 NASDAQ SQLV Fri, Mar 15, 2019 27.41 27.46 27.41 27.42
312 NASDAQ SQLV Thu, Mar 14, 2019 27.39 27.39 27.39 27.39
311 NASDAQ SQLV Wed, Mar 13, 2019 27.64 27.64 27.60 27.60
310 NASDAQ SQLV Fri, Mar 8, 2019 27.15 27.15 27.15 27.15
309 NASDAQ SQLV Thu, Mar 7, 2019 27.32 27.33 27.17 27.17
308 NASDAQ SQLV Wed, Mar 6, 2019 27.50 27.50 27.50 27.50
307 NASDAQ SQLV Tue, Mar 5, 2019 0.00 0.00 0.00 28.16
306 NASDAQ SQLV Mon, Mar 4, 2019 28.11 28.16 28.11 28.16
305 NASDAQ SQLV Thu, Feb 28, 2019 0.00 0.00 0.00 28.28
304 NASDAQ SQLV Wed, Feb 27, 2019 28.28 28.28 28.28 28.28
303 NASDAQ SQLV Mon, Feb 25, 2019 28.67 28.67 28.67 28.67
302 NASDAQ SQLV Fri, Feb 22, 2019 28.61 28.61 28.57 28.57
301 NASDAQ SQLV Thu, Feb 21, 2019 28.51 28.51 28.41 28.41
300 NASDAQ SQLV Wed, Feb 20, 2019 28.34 28.35 28.34 28.35
299 NASDAQ SQLV Tue, Feb 19, 2019 28.30 28.33 28.30 28.33
298 NASDAQ SQLV Fri, Feb 15, 2019 28.16 28.16 28.16 28.16
297 NASDAQ SQLV Thu, Feb 14, 2019 27.75 27.77 27.74 27.77
296 NASDAQ SQLV Wed, Feb 13, 2019 27.59 27.59 27.51 27.51
295 NASDAQ SQLV Tue, Feb 12, 2019 27.34 27.43 27.34 27.43
294 NASDAQ SQLV Mon, Feb 11, 2019 27.03 27.03 27.03 27.03
293 NASDAQ SQLV Fri, Feb 8, 2019 26.64 26.71 26.64 26.71
292 NASDAQ SQLV Thu, Feb 7, 2019 27.04 27.04 26.83 26.84
291 NASDAQ SQLV Wed, Feb 6, 2019 27.21 27.21 27.17 27.17
290 NASDAQ SQLV Tue, Feb 5, 2019 27.26 27.26 27.26 27.26
289 NASDAQ SQLV Mon, Feb 4, 2019 26.97 26.97 26.97 26.97
288 NASDAQ SQLV Fri, Feb 1, 2019 26.82 26.96 26.82 26.96
287 NASDAQ SQLV Thu, Jan 31, 2019 26.80 26.81 26.77 26.81
286 NASDAQ SQLV Wed, Jan 30, 2019 26.59 26.59 26.59 26.59
285 NASDAQ SQLV Tue, Jan 29, 2019 26.60 26.62 26.60 26.62
284 NASDAQ SQLV Mon, Jan 28, 2019 26.64 26.64 26.64 26.64
283 NASDAQ SQLV Fri, Jan 25, 2019 26.74 26.74 26.73 26.73
282 NASDAQ SQLV Thu, Jan 24, 2019 26.31 26.32 26.27 26.27
281 NASDAQ SQLV Wed, Jan 23, 2019 26.56 26.56 26.24 26.24
280 NASDAQ SQLV Tue, Jan 22, 2019 26.65 26.65 26.62 26.62
279 NASDAQ SQLV Fri, Jan 18, 2019 26.88 26.90 26.85 26.85
278 NASDAQ SQLV Thu, Jan 17, 2019 26.45 26.45 26.45 26.45
277 NASDAQ SQLV Wed, Jan 16, 2019 26.37 26.37 26.29 26.29
276 NASDAQ SQLV Tue, Jan 15, 2019 0.00 0.00 0.00 26.04
275 NASDAQ SQLV Fri, Jan 11, 2019 25.85 26.07 25.84 26.04
274 NASDAQ SQLV Thu, Jan 10, 2019 25.87 26.02 25.84 25.84
273 NASDAQ SQLV Wed, Jan 9, 2019 25.84 26.01 25.84 26.01
272 NASDAQ SQLV Tue, Jan 8, 2019 25.60 25.60 25.45 25.47
271 NASDAQ SQLV Mon, Jan 7, 2019 25.50 25.50 25.40 25.40
270 NASDAQ SQLV Fri, Jan 4, 2019 24.99 24.99 24.99 24.99
269 NASDAQ SQLV Thu, Jan 3, 2019 24.19 24.46 24.12 24.22
268 NASDAQ SQLV Wed, Jan 2, 2019 24.14 24.15 24.13 24.15
267 NASDAQ SQLV Mon, Dec 31, 2018 24.17 24.17 24.09 24.10
266 NASDAQ SQLV Fri, Dec 28, 2018 24.08 24.44 24.00 24.30
265 NASDAQ SQLV Thu, Dec 27, 2018 23.66 23.82 23.47 23.82
264 NASDAQ SQLV Wed, Dec 26, 2018 23.02 23.02 23.02 23.02
263 NASDAQ SQLV Mon, Dec 24, 2018 23.47 23.65 23.47 23.60
262 NASDAQ SQLV Fri, Dec 21, 2018 24.00 24.00 23.92 23.92
261 NASDAQ SQLV Thu, Dec 20, 2018 24.39 24.44 23.90 24.16
260 NASDAQ SQLV Wed, Dec 19, 2018 25.04 25.07 24.59 24.59
259 NASDAQ SQLV Tue, Dec 18, 2018 24.97 25.01 24.97 25.01
258 NASDAQ SQLV Mon, Dec 17, 2018 25.05 25.32 25.05 25.11
257 NASDAQ SQLV Fri, Dec 14, 2018 25.69 25.69 25.29 25.29
256 NASDAQ SQLV Thu, Dec 13, 2018 25.90 25.90 25.90 25.90
255 NASDAQ SQLV Wed, Dec 12, 2018 26.12 26.18 26.12 26.13
254 NASDAQ SQLV Tue, Dec 11, 2018 26.16 26.16 25.89 25.89
253 NASDAQ SQLV Mon, Dec 10, 2018 25.95 25.95 25.61 25.95
252 NASDAQ SQLV Fri, Dec 7, 2018 26.63 26.63 26.45 26.45
251 NASDAQ SQLV Thu, Dec 6, 2018 26.43 26.43 26.22 26.22
250 NASDAQ SQLV Tue, Dec 4, 2018 27.68 27.68 26.87 26.95
249 NASDAQ SQLV Mon, Dec 3, 2018 27.87 27.87 27.73 27.73
248 NASDAQ SQLV Fri, Nov 30, 2018 27.68 27.72 27.53 27.53
247 NASDAQ SQLV Thu, Nov 29, 2018 27.68 27.76 27.60 27.76
246 NASDAQ SQLV Wed, Nov 28, 2018 27.44 27.44 27.00 27.20
245 NASDAQ SQLV Mon, Nov 26, 2018 27.17 27.47 27.17 27.25
244 NASDAQ SQLV Fri, Nov 23, 2018 27.15 27.20 27.15 27.20
243 NASDAQ SQLV Wed, Nov 21, 2018 27.08 27.27 26.98 27.27
242 NASDAQ SQLV Tue, Nov 20, 2018 27.14 27.14 26.94 26.94
241 NASDAQ SQLV Mon, Nov 19, 2018 27.49 27.50 27.47 27.47
240 NASDAQ SQLV Fri, Nov 16, 2018 27.66 27.80 27.52 27.79
239 NASDAQ SQLV Thu, Nov 15, 2018 27.34 27.73 27.34 27.61
238 NASDAQ SQLV Wed, Nov 14, 2018 27.63 27.63 27.56 27.56
237 NASDAQ SQLV Tue, Nov 13, 2018 27.86 27.86 27.57 27.57
236 NASDAQ SQLV Mon, Nov 12, 2018 27.82 27.92 27.70 27.71
235 NASDAQ SQLV Fri, Nov 9, 2018 28.35 28.35 28.13 28.13
234 NASDAQ SQLV Thu, Nov 8, 2018 28.72 28.73 28.54 28.59
233 NASDAQ SQLV Wed, Nov 7, 2018 28.39 28.68 28.33 28.63
232 NASDAQ SQLV Mon, Nov 5, 2018 28.12 28.25 28.12 28.22
231 NASDAQ SQLV Fri, Nov 2, 2018 28.30 28.30 28.08 28.26
230 NASDAQ SQLV Thu, Nov 1, 2018 27.85 27.88 27.84 27.85
229 NASDAQ SQLV Wed, Oct 31, 2018 27.65 27.65 27.64 27.64
228 NASDAQ SQLV Tue, Oct 30, 2018 27.27 27.38 27.21 27.32
227 NASDAQ SQLV Mon, Oct 29, 2018 27.38 27.47 27.23 27.30
226 NASDAQ SQLV Fri, Oct 26, 2018 26.82 26.83 26.82 26.83
225 NASDAQ SQLV Wed, Oct 24, 2018 27.21 27.21 26.82 26.82
224 NASDAQ SQLV Tue, Oct 23, 2018 27.66 27.66 27.66 27.66
223 NASDAQ SQLV Mon, Oct 22, 2018 27.75 27.79 27.73 27.73
222 NASDAQ SQLV Thu, Oct 18, 2018 28.42 28.42 28.33 28.33
221 NASDAQ SQLV Wed, Oct 17, 2018 28.52 28.56 28.40 28.55
220 NASDAQ SQLV Tue, Oct 16, 2018 28.07 28.64 28.04 28.64
219 NASDAQ SQLV Mon, Oct 15, 2018 27.90 28.06 27.80 28.06
218 NASDAQ SQLV Fri, Oct 12, 2018 28.15 28.15 27.95 27.95
217 NASDAQ SQLV Thu, Oct 11, 2018 28.20 28.20 27.98 28.07
216 NASDAQ SQLV Wed, Oct 10, 2018 28.80 28.84 28.80 28.84
215 NASDAQ SQLV Tue, Oct 9, 2018 29.12 29.16 29.02 29.05
214 NASDAQ SQLV Mon, Oct 8, 2018 29.08 29.10 28.94 28.98
213 NASDAQ SQLV Fri, Oct 5, 2018 29.74 29.74 29.03 29.14
212 NASDAQ SQLV Thu, Oct 4, 2018 29.43 29.43 29.43 29.43
211 NASDAQ SQLV Mon, Oct 1, 2018 29.94 29.94 29.94 29.94
210 NASDAQ SQLV Fri, Sep 28, 2018 30.00 30.04 30.00 30.04
209 NASDAQ SQLV Thu, Sep 27, 2018 29.96 29.96 29.96 29.96
208 NASDAQ SQLV Wed, Sep 26, 2018 30.12 30.12 30.12 30.12
207 NASDAQ SQLV Tue, Sep 25, 2018 30.14 30.14 30.14 30.14
206 NASDAQ SQLV Mon, Sep 24, 2018 30.35 30.35 30.35 30.35
205 NASDAQ SQLV Fri, Sep 21, 2018 30.38 30.40 30.38 30.40
204 NASDAQ SQLV Thu, Sep 20, 2018 30.26 30.36 30.26 30.36
203 NASDAQ SQLV Wed, Sep 19, 2018 30.04 30.04 30.04 30.04
202 NASDAQ SQLV Tue, Sep 18, 2018 30.15 30.15 30.15 30.15
201 NASDAQ SQLV Fri, Sep 14, 2018 0.00 0.00 0.00 30.29
200 NASDAQ SQLV Thu, Sep 13, 2018 30.26 30.29 30.24 30.29
199 NASDAQ SQLV Wed, Sep 12, 2018 30.18 30.35 30.18 30.35
198 NASDAQ SQLV Tue, Sep 11, 2018 30.23 30.23 30.23 30.23
197 NASDAQ SQLV Fri, Sep 7, 2018 30.52 30.52 30.35 30.35
196 NASDAQ SQLV Thu, Sep 6, 2018 30.72 30.72 30.71 30.71
195 NASDAQ SQLV Fri, Aug 31, 2018 30.72 30.83 30.72 30.83
194 NASDAQ SQLV Thu, Aug 30, 2018 30.83 30.83 30.83 30.83
193 NASDAQ SQLV Wed, Aug 29, 2018 0.00 0.00 0.00 30.80
192 NASDAQ SQLV Tue, Aug 28, 2018 31.00 31.00 30.78 30.80
191 NASDAQ SQLV Mon, Aug 27, 2018 30.84 30.84 30.84 30.84
190 NASDAQ SQLV Fri, Aug 24, 2018 30.90 30.90 30.76 30.76
189 NASDAQ SQLV Wed, Aug 22, 2018 30.80 30.85 30.80 30.84
188 NASDAQ SQLV Tue, Aug 21, 2018 30.65 30.84 30.65 30.84
187 NASDAQ SQLV Mon, Aug 20, 2018 30.37 30.44 30.37 30.44
186 NASDAQ SQLV Fri, Aug 17, 2018 30.16 30.16 30.16 30.16
185 NASDAQ SQLV Thu, Aug 16, 2018 30.17 30.17 30.17 30.17
184 NASDAQ SQLV Wed, Aug 15, 2018 30.17 30.17 29.81 29.92
183 NASDAQ SQLV Tue, Aug 14, 2018 30.37 30.38 30.25 30.32
182 NASDAQ SQLV Mon, Aug 13, 2018 30.19 30.19 30.18 30.18
181 NASDAQ SQLV Fri, Aug 10, 2018 30.31 30.31 30.26 30.26
180 NASDAQ SQLV Thu, Aug 9, 2018 30.39 30.39 30.39 30.39
179 NASDAQ SQLV Wed, Aug 8, 2018 30.27 30.31 30.27 30.29
178 NASDAQ SQLV Tue, Aug 7, 2018 30.34 30.34 30.32 30.32
177 NASDAQ SQLV Mon, Aug 6, 2018 30.21 30.21 30.20 30.20
176 NASDAQ SQLV Fri, Aug 3, 2018 30.10 30.10 30.02 30.04
175 NASDAQ SQLV Thu, Aug 2, 2018 30.03 30.13 30.03 30.11
174 NASDAQ SQLV Tue, Jul 31, 2018 30.03 30.03 30.03 30.03
173 NASDAQ SQLV Mon, Jul 30, 2018 29.81 29.81 29.79 29.79
172 NASDAQ SQLV Fri, Jul 27, 2018 30.49 30.49 30.49 30.49
171 NASDAQ SQLV Wed, Jul 25, 2018 30.08 30.15 30.00 30.00
170 NASDAQ SQLV Fri, Jul 20, 2018 30.36 30.37 30.34 30.34
169 NASDAQ SQLV Thu, Jul 19, 2018 30.17 30.17 30.17 30.17
168 NASDAQ SQLV Wed, Jul 18, 2018 30.24 30.24 30.24 30.24
167 NASDAQ SQLV Mon, Jul 16, 2018 30.32 30.32 30.00 30.00
166 NASDAQ SQLV Thu, Jul 12, 2018 30.22 30.24 30.21 30.21
165 NASDAQ SQLV Tue, Jul 10, 2018 30.83 30.83 30.60 30.63
164 NASDAQ SQLV Mon, Jul 9, 2018 30.66 30.66 30.66 30.66
163 NASDAQ SQLV Fri, Jul 6, 2018 30.46 30.46 30.45 30.45
162 NASDAQ SQLV Mon, Jul 2, 2018 29.54 29.54 29.54 29.54
161 NASDAQ SQLV Thu, Jun 28, 2018 29.56 29.56 29.56 29.56
160 NASDAQ SQLV Wed, Jun 27, 2018 29.90 29.90 29.90 29.90
159 NASDAQ SQLV Tue, Jun 26, 2018 30.19 30.22 30.19 30.19
158 NASDAQ SQLV Mon, Jun 25, 2018 29.97 29.97 29.97 29.97
157 NASDAQ SQLV Fri, Jun 22, 2018 30.38 30.38 30.20 30.20
156 NASDAQ SQLV Thu, Jun 21, 2018 30.29 30.29 30.29 30.29
155 NASDAQ SQLV Wed, Jun 20, 2018 0.00 0.00 0.00 30.37
154 NASDAQ SQLV Tue, Jun 19, 2018 30.21 30.37 30.21 30.37
153 NASDAQ SQLV Mon, Jun 18, 2018 30.22 30.22 30.22 30.22
152 NASDAQ SQLV Fri, Jun 15, 2018 30.05 30.05 30.05 30.05
151 NASDAQ SQLV Thu, Jun 14, 2018 30.10 30.10 30.06 30.06
150 NASDAQ SQLV Wed, Jun 13, 2018 30.15 30.15 30.11 30.11
149 NASDAQ SQLV Tue, Jun 12, 2018 30.31 30.31 30.17 30.17
148 NASDAQ SQLV Mon, Jun 11, 2018 30.21 30.21 30.19 30.19
147 NASDAQ SQLV Fri, Jun 8, 2018 30.00 30.08 30.00 30.08
146 NASDAQ SQLV Thu, Jun 7, 2018 30.04 30.04 30.04 30.04
145 NASDAQ SQLV Wed, Jun 6, 2018 29.83 30.10 29.83 30.10
144 NASDAQ SQLV Mon, Jun 4, 2018 29.60 29.60 29.59 29.59
143 NASDAQ SQLV Fri, Jun 1, 2018 29.51 29.51 29.51 29.51
142 NASDAQ SQLV Thu, May 31, 2018 29.36 29.38 29.20 29.20
141 NASDAQ SQLV Wed, May 30, 2018 29.30 29.54 29.30 29.54
140 NASDAQ SQLV Tue, May 29, 2018 29.04 29.04 29.04 29.04
139 NASDAQ SQLV Fri, May 25, 2018 29.05 29.05 29.04 29.04
138 NASDAQ SQLV Thu, May 24, 2018 28.90 29.06 28.90 29.06
137 NASDAQ SQLV Wed, May 23, 2018 29.00 29.00 29.00 29.00
136 NASDAQ SQLV Tue, May 22, 2018 29.22 29.22 29.10 29.10
135 NASDAQ SQLV Mon, May 21, 2018 29.20 29.21 29.17 29.21
134 NASDAQ SQLV Fri, May 18, 2018 29.11 29.11 29.09 29.10
133 NASDAQ SQLV Thu, May 17, 2018 29.11 29.11 29.03 29.03
132 NASDAQ SQLV Wed, May 16, 2018 28.87 28.98 28.87 28.98
131 NASDAQ SQLV Tue, May 15, 2018 28.39 28.51 28.39 28.51
130 NASDAQ SQLV Mon, May 14, 2018 28.54 28.54 28.46 28.50
129 NASDAQ SQLV Fri, May 11, 2018 28.52 28.52 28.51 28.51
128 NASDAQ SQLV Thu, May 10, 2018 28.34 28.44 28.32 28.44
127 NASDAQ SQLV Wed, May 9, 2018 28.30 28.30 28.27 28.27
126 NASDAQ SQLV Tue, May 8, 2018 0.00 0.00 0.00 28.12
125 NASDAQ SQLV Mon, May 7, 2018 28.03 28.12 28.03 28.12
124 NASDAQ SQLV Fri, Apr 27, 2018 27.88 27.88 27.81 27.81
123 NASDAQ SQLV Tue, Apr 24, 2018 28.08 28.08 28.07 28.07
122 NASDAQ SQLV Thu, Apr 19, 2018 28.26 28.26 28.26 28.26
121 NASDAQ SQLV Wed, Apr 18, 2018 0.00 0.00 0.00 28.32
120 NASDAQ SQLV Tue, Apr 17, 2018 28.32 28.32 28.32 28.32
119 NASDAQ SQLV Fri, Apr 13, 2018 27.87 27.87 27.87 27.87
118 NASDAQ SQLV Thu, Apr 12, 2018 0.00 0.00 0.00 27.05
117 NASDAQ SQLV Wed, Apr 4, 2018 27.05 27.05 27.05 27.05
116 NASDAQ SQLV Mon, Apr 2, 2018 0.00 0.00 0.00 26.89
115 NASDAQ SQLV Wed, Mar 28, 2018 26.89 26.89 26.89 26.89
114 NASDAQ SQLV Thu, Mar 22, 2018 0.00 0.00 0.00 27.82
113 NASDAQ SQLV Wed, Mar 21, 2018 27.82 27.82 27.82 27.82
112 NASDAQ SQLV Tue, Mar 20, 2018 0.00 0.00 0.00 27.62
111 NASDAQ SQLV Thu, Mar 15, 2018 27.62 27.62 27.62 27.62
110 NASDAQ SQLV Tue, Mar 13, 2018 27.99 27.99 27.99 27.99
109 NASDAQ SQLV Fri, Mar 2, 2018 0.00 0.00 0.00 27.32
108 NASDAQ SQLV Mon, Feb 26, 2018 27.32 27.32 27.32 27.32
107 NASDAQ SQLV Wed, Feb 21, 2018 27.29 27.29 27.18 27.18
106 NASDAQ SQLV Fri, Feb 16, 2018 27.19 27.19 27.19 27.19
105 NASDAQ SQLV Tue, Feb 13, 2018 26.20 26.20 26.20 26.20
104 NASDAQ SQLV Fri, Feb 9, 2018 0.00 0.00 0.00 26.00
103 NASDAQ SQLV Thu, Feb 8, 2018 26.00 26.00 26.00 26.00
102 NASDAQ SQLV Tue, Feb 6, 2018 26.12 26.12 26.12 26.12
101 NASDAQ SQLV Mon, Feb 5, 2018 26.78 26.80 26.70 26.70
100 NASDAQ SQLV Wed, Jan 31, 2018 27.81 27.81 27.59 27.59
99 NASDAQ SQLV Tue, Jan 30, 2018 27.78 27.78 27.78 27.78
98 NASDAQ SQLV Thu, Jan 25, 2018 28.00 28.02 28.00 28.02
97 NASDAQ SQLV Mon, Jan 22, 2018 28.16 28.16 28.13 28.13
96 NASDAQ SQLV Fri, Jan 19, 2018 27.94 28.26 27.92 28.26
95 NASDAQ SQLV Thu, Jan 18, 2018 27.90 27.90 27.90 27.90
94 NASDAQ SQLV Tue, Jan 16, 2018 28.33 28.33 28.23 28.23
93 NASDAQ SQLV Fri, Jan 12, 2018 28.25 28.25 28.23 28.23
92 NASDAQ SQLV Wed, Jan 10, 2018 27.15 27.15 27.15 27.15
91 NASDAQ SQLV Tue, Jan 9, 2018 0.00 0.00 0.00 27.34
90 NASDAQ SQLV Mon, Jan 8, 2018 0.00 0.00 0.00 27.34
89 NASDAQ SQLV Fri, Jan 5, 2018 27.34 27.34 27.34 27.34
88 NASDAQ SQLV Thu, Jan 4, 2018 27.34 27.34 27.34 27.34
87 NASDAQ SQLV Wed, Jan 3, 2018 27.39 27.39 27.39 27.39
86 NASDAQ SQLV Tue, Jan 2, 2018 27.10 27.39 27.10 27.29
85 NASDAQ SQLV Fri, Dec 29, 2017 27.24 27.24 27.24 27.24
84 NASDAQ SQLV Thu, Dec 28, 2017 0.00 0.00 0.00 27.31
83 NASDAQ SQLV Tue, Dec 26, 2017 27.31 27.31 27.31 27.31
82 NASDAQ SQLV Wed, Dec 20, 2017 0.00 0.00 0.00 27.25
81 NASDAQ SQLV Tue, Dec 19, 2017 27.24 27.25 27.24 27.25
80 NASDAQ SQLV Mon, Dec 18, 2017 27.38 27.38 27.38 27.38
79 NASDAQ SQLV Fri, Dec 15, 2017 0.00 0.00 0.00 26.88
78 NASDAQ SQLV Thu, Dec 14, 2017 0.00 0.00 0.00 26.88
77 NASDAQ SQLV Thu, Dec 7, 2017 26.90 26.90 26.88 26.88
76 NASDAQ SQLV Tue, Dec 5, 2017 27.05 27.05 27.05 27.05
75 NASDAQ SQLV Mon, Dec 4, 2017 27.29 27.46 27.17 27.18
74 NASDAQ SQLV Fri, Dec 1, 2017 27.05 27.05 26.55 26.90
73 NASDAQ SQLV Thu, Nov 30, 2017 27.28 27.28 27.15 27.15
72 NASDAQ SQLV Wed, Nov 29, 2017 0.00 0.00 0.00 26.57
71 NASDAQ SQLV Mon, Nov 27, 2017 0.00 0.00 0.00 26.57
70 NASDAQ SQLV Wed, Nov 22, 2017 26.57 26.57 26.57 26.57
69 NASDAQ SQLV Wed, Nov 15, 2017 0.00 0.00 0.00 25.69
68 NASDAQ SQLV Fri, Nov 10, 2017 25.69 25.69 25.69 25.69
67 NASDAQ SQLV Mon, Nov 6, 2017 25.92 26.00 25.89 25.99
66 NASDAQ SQLV Fri, Nov 3, 2017 25.93 25.93 25.93 25.93
65 NASDAQ SQLV Thu, Nov 2, 2017 26.07 26.07 26.07 26.07
64 NASDAQ SQLV Wed, Nov 1, 2017 25.82 25.88 25.73 25.73
63 NASDAQ SQLV Tue, Oct 31, 2017 26.15 26.15 26.14 26.14
62 NASDAQ SQLV Fri, Oct 27, 2017 0.00 0.00 0.00 26.28
61 NASDAQ SQLV Wed, Oct 25, 2017 0.00 0.00 0.00 26.28
60 NASDAQ SQLV Tue, Oct 24, 2017 26.31 26.31 26.28 26.28
59 NASDAQ SQLV Mon, Oct 23, 2017 26.48 26.48 26.46 26.46
58 NASDAQ SQLV Wed, Oct 18, 2017 26.43 26.43 26.42 26.42
57 NASDAQ SQLV Mon, Oct 16, 2017 0.00 0.00 0.00 26.29
56 NASDAQ SQLV Thu, Oct 12, 2017 26.29 26.29 26.29 26.29
55 NASDAQ SQLV Wed, Oct 11, 2017 26.35 26.35 26.26 26.26
54 NASDAQ SQLV Tue, Oct 10, 2017 26.20 26.20 26.20 26.20
53 NASDAQ SQLV Mon, Oct 9, 2017 26.18 26.18 26.18 26.18
52 NASDAQ SQLV Fri, Oct 6, 2017 26.32 26.32 26.32 26.32
51 NASDAQ SQLV Thu, Oct 5, 2017 26.39 26.39 26.39 26.39
50 NASDAQ SQLV Tue, Oct 3, 2017 26.16 26.17 26.16 26.17
49 NASDAQ SQLV Mon, Oct 2, 2017 26.10 26.10 26.10 26.10
48 NASDAQ SQLV Fri, Sep 29, 2017 25.95 25.95 25.88 25.89
47 NASDAQ SQLV Thu, Sep 28, 2017 25.97 25.97 25.97 25.97
46 NASDAQ SQLV Tue, Sep 26, 2017 25.26 25.26 25.24 25.24
45 NASDAQ SQLV Mon, Sep 25, 2017 25.15 25.15 25.13 25.14
44 NASDAQ SQLV Fri, Sep 22, 2017 0.00 0.00 0.00 24.89
43 NASDAQ SQLV Wed, Sep 20, 2017 24.89 24.89 24.89 24.89
42 NASDAQ SQLV Tue, Sep 19, 2017 24.78 24.78 24.78 24.78
41 NASDAQ SQLV Mon, Sep 18, 2017 24.84 24.84 24.84 24.84
40 NASDAQ SQLV Thu, Sep 14, 2017 24.57 24.57 24.55 24.55
39 NASDAQ SQLV Tue, Sep 12, 2017 24.53 24.53 24.53 24.53
38 NASDAQ SQLV Mon, Sep 11, 2017 24.30 24.30 24.30 24.30
37 NASDAQ SQLV Fri, Sep 8, 2017 23.98 24.02 23.97 24.02
36 NASDAQ SQLV Thu, Sep 7, 2017 24.04 24.08 24.04 24.05
35 NASDAQ SQLV Wed, Sep 6, 2017 24.21 24.21 24.08 24.08
34 NASDAQ SQLV Tue, Sep 5, 2017 24.20 24.20 23.95 23.95
33 NASDAQ SQLV Fri, Sep 1, 2017 24.21 24.21 24.19 24.19
32 NASDAQ SQLV Thu, Aug 31, 2017 24.53 24.53 24.53 24.53
31 NASDAQ SQLV Tue, Aug 29, 2017 23.91 23.91 23.90 23.90
30 NASDAQ SQLV Fri, Aug 25, 2017 23.61 23.61 23.59 23.59
29 NASDAQ SQLV Wed, Aug 23, 2017 23.47 23.47 23.46 23.46
28 NASDAQ SQLV Mon, Aug 21, 2017 23.37 23.37 23.37 23.37
27 NASDAQ SQLV Fri, Aug 18, 2017 23.34 23.34 23.33 23.33
26 NASDAQ SQLV Thu, Aug 17, 2017 23.59 23.59 23.55 23.55
25 NASDAQ SQLV Wed, Aug 16, 2017 23.92 23.92 23.88 23.88
24 NASDAQ SQLV Tue, Aug 15, 2017 23.89 23.90 23.82 23.85
23 NASDAQ SQLV Mon, Aug 14, 2017 23.96 24.09 23.96 24.09
22 NASDAQ SQLV Fri, Aug 11, 2017 23.42 23.87 23.42 23.79
21 NASDAQ SQLV Thu, Aug 10, 2017 23.95 23.95 23.80 23.80
20 NASDAQ SQLV Wed, Aug 9, 2017 24.27 24.29 24.12 24.19
19 NASDAQ SQLV Tue, Aug 8, 2017 24.60 24.89 24.59 24.62
18 NASDAQ SQLV Mon, Aug 7, 2017 24.59 24.64 24.58 24.64
17 NASDAQ SQLV Fri, Aug 4, 2017 24.56 24.60 24.53 24.60
16 NASDAQ SQLV Thu, Aug 3, 2017 24.66 24.66 24.64 24.64
15 NASDAQ SQLV Wed, Aug 2, 2017 24.90 24.90 24.70 24.70
14 NASDAQ SQLV Tue, Aug 1, 2017 24.96 25.08 24.90 25.06
13 NASDAQ SQLV Mon, Jul 31, 2017 24.96 25.01 24.91 25.01
12 NASDAQ SQLV Fri, Jul 28, 2017 25.08 25.08 24.93 24.97
11 NASDAQ SQLV Thu, Jul 27, 2017 25.09 25.09 25.06 25.06
10 NASDAQ SQLV Wed, Jul 26, 2017 25.41 25.41 25.30 25.30
9 NASDAQ SQLV Tue, Jul 25, 2017 25.51 25.52 25.48 25.48
8 NASDAQ SQLV Mon, Jul 24, 2017 25.21 25.21 25.19 25.19
7 NASDAQ SQLV Fri, Jul 21, 2017 25.52 25.52 25.19 25.21
6 NASDAQ SQLV Thu, Jul 20, 2017 25.51 25.51 25.50 25.50
5 NASDAQ SQLV Wed, Jul 19, 2017 25.42 25.42 25.42 25.42
4 NASDAQ SQLV Tue, Jul 18, 2017 25.25 25.25 25.17 25.19
3 NASDAQ SQLV Mon, Jul 17, 2017 25.40 25.40 25.37 25.37
2 NASDAQ SQLV Fri, Jul 14, 2017 25.20 25.32 25.20 25.28
1 NASDAQ SQLV Thu, Jul 13, 2017 25.13 25.21 25.05 25.21
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024