ProShares UltraPro Short QQQ NASDAQ:SQQQ Historical Prices

Below are the 3255 trading days of historical prices for SQQQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3255	NASDAQ	SQQQ	Wed, Jan 18, 2023	44.80	47.46	44.05	47.34
3254	NASDAQ	SQQQ	Tue, Jan 17, 2023	45.96	46.52	44.92	45.62
3253	NASDAQ	SQQQ	Fri, Jan 13, 2023	48.05	48.24	45.69	45.81
3252	NASDAQ	SQQQ	Thu, Jan 12, 2023	47.27	49.49	46.23	46.74
3251	NASDAQ	SQQQ	Wed, Jan 11, 2023	49.44	49.88	47.40	47.46
3250	NASDAQ	SQQQ	Tue, Jan 10, 2023	51.93	52.22	49.97	50.03
3249	NASDAQ	SQQQ	Mon, Jan 9, 2023	51.14	51.67	48.53	51.28
3248	NASDAQ	SQQQ	Fri, Jan 6, 2023	55.92	57.84	51.53	52.40
3247	NASDAQ	SQQQ	Thu, Jan 5, 2023	55.49	57.19	55.38	56.93
3246	NASDAQ	SQQQ	Wed, Jan 4, 2023	53.84	56.39	53.31	54.41
3245	NASDAQ	SQQQ	Tue, Jan 3, 2023	52.59	56.57	51.68	55.15
3244	NASDAQ	SQQQ	Fri, Dec 30, 2022	55.66	56.46	53.96	54.01
3243	NASDAQ	SQQQ	Thu, Dec 29, 2022	56.24	56.74	53.27	53.86
3242	NASDAQ	SQQQ	Wed, Dec 28, 2022	56.15	58.29	54.65	58.07
3241	NASDAQ	SQQQ	Tue, Dec 27, 2022	53.95	56.17	53.86	55.81
3240	NASDAQ	SQQQ	Fri, Dec 23, 2022	54.74	55.88	53.14	53.50
3239	NASDAQ	SQQQ	Thu, Dec 22, 2022	51.92	56.26	51.83	53.75
3238	NASDAQ	SQQQ	Wed, Dec 21, 2022	51.93	52.45	49.50	50.30
3237	NASDAQ	SQQQ	Tue, Dec 20, 2022	53.12	54.05	51.50	52.53
3236	NASDAQ	SQQQ	Mon, Dec 19, 2022	50.16	53.09	50.09	52.31
3235	NASDAQ	SQQQ	Fri, Dec 16, 2022	49.21	51.12	48.38	50.24
3234	NASDAQ	SQQQ	Thu, Dec 15, 2022	46.32	49.40	45.98	48.78
3233	NASDAQ	SQQQ	Wed, Dec 14, 2022	43.60	45.81	42.10	44.43
3232	NASDAQ	SQQQ	Tue, Dec 13, 2022	39.56	44.64	39.48	43.34
3231	NASDAQ	SQQQ	Mon, Dec 12, 2022	46.41	46.95	44.73	44.77
3230	NASDAQ	SQQQ	Fri, Dec 9, 2022	46.12	46.73	44.76	46.49
3229	NASDAQ	SQQQ	Thu, Dec 8, 2022	46.57	47.65	45.10	45.60
3228	NASDAQ	SQQQ	Wed, Dec 7, 2022	47.27	48.09	46.20	47.24
3227	NASDAQ	SQQQ	Tue, Dec 6, 2022	43.98	47.29	43.90	46.58
3226	NASDAQ	SQQQ	Mon, Dec 5, 2022	42.69	44.52	42.14	43.85
3225	NASDAQ	SQQQ	Fri, Dec 2, 2022	43.43	43.53	41.37	41.79
3224	NASDAQ	SQQQ	Thu, Dec 1, 2022	41.26	42.44	40.47	41.25
3223	NASDAQ	SQQQ	Wed, Nov 30, 2022	47.79	48.23	41.32	41.38
3222	NASDAQ	SQQQ	Tue, Nov 29, 2022	46.72	48.61	46.52	47.92
3221	NASDAQ	SQQQ	Mon, Nov 28, 2022	45.81	47.26	44.82	46.83
3220	NASDAQ	SQQQ	Fri, Nov 25, 2022	44.69	45.05	44.37	44.83
3219	NASDAQ	SQQQ	Wed, Nov 23, 2022	45.27	45.37	43.62	43.94
3218	NASDAQ	SQQQ	Tue, Nov 22, 2022	46.91	48.00	45.16	45.32
3217	NASDAQ	SQQQ	Mon, Nov 21, 2022	46.55	47.67	45.95	47.24
3216	NASDAQ	SQQQ	Fri, Nov 18, 2022	44.35	47.03	44.30	45.83
3215	NASDAQ	SQQQ	Thu, Nov 17, 2022	47.67	47.75	45.09	45.79
3214	NASDAQ	SQQQ	Wed, Nov 16, 2022	44.57	45.85	44.42	45.45
3213	NASDAQ	SQQQ	Tue, Nov 15, 2022	42.28	45.29	41.79	43.67
3212	NASDAQ	SQQQ	Mon, Nov 14, 2022	45.34	46.00	43.78	45.52
3211	NASDAQ	SQQQ	Fri, Nov 11, 2022	47.06	47.74	44.02	44.37
3210	NASDAQ	SQQQ	Thu, Nov 10, 2022	51.63	53.11	46.80	47.08
3209	NASDAQ	SQQQ	Wed, Nov 9, 2022	57.59	60.54	57.07	60.37
3208	NASDAQ	SQQQ	Tue, Nov 8, 2022	56.62	58.98	54.21	56.40
3207	NASDAQ	SQQQ	Mon, Nov 7, 2022	58.84	60.33	57.22	57.66
3206	NASDAQ	SQQQ	Fri, Nov 4, 2022	58.86	63.57	57.51	59.55
3205	NASDAQ	SQQQ	Thu, Nov 3, 2022	60.85	62.81	59.86	62.45
3204	NASDAQ	SQQQ	Wed, Nov 2, 2022	53.54	59.06	51.70	59.04
3203	NASDAQ	SQQQ	Tue, Nov 1, 2022	49.94	53.71	49.60	53.49
3202	NASDAQ	SQQQ	Mon, Oct 31, 2022	51.38	52.94	50.94	51.90
3201	NASDAQ	SQQQ	Fri, Oct 28, 2022	55.63	55.69	49.85	50.18
3200	NASDAQ	SQQQ	Thu, Oct 27, 2022	53.00	55.50	52.15	55.20
3199	NASDAQ	SQQQ	Wed, Oct 26, 2022	52.05	52.56	49.18	52.32
3198	NASDAQ	SQQQ	Tue, Oct 25, 2022	51.74	51.74	48.84	49.11
3197	NASDAQ	SQQQ	Mon, Oct 24, 2022	53.91	56.08	51.70	52.24
3196	NASDAQ	SQQQ	Fri, Oct 21, 2022	58.86	59.63	53.72	54.08
3195	NASDAQ	SQQQ	Thu, Oct 20, 2022	57.84	58.87	54.50	58.19
3194	NASDAQ	SQQQ	Wed, Oct 19, 2022	57.55	58.71	55.21	57.16
3193	NASDAQ	SQQQ	Tue, Oct 18, 2022	53.31	58.33	52.87	56.59
3192	NASDAQ	SQQQ	Mon, Oct 17, 2022	59.79	59.84	57.30	58.00
3191	NASDAQ	SQQQ	Fri, Oct 14, 2022	57.47	64.74	57.05	64.38
3190	NASDAQ	SQQQ	Thu, Oct 13, 2022	68.88	69.55	57.99	59.11
3189	NASDAQ	SQQQ	Wed, Oct 12, 2022	62.89	63.94	61.47	63.35
3188	NASDAQ	SQQQ	Tue, Oct 11, 2022	62.00	64.50	59.99	63.20
3187	NASDAQ	SQQQ	Mon, Oct 10, 2022	58.90	62.63	58.66	60.93
3186	NASDAQ	SQQQ	Fri, Oct 7, 2022	55.70	59.82	55.61	59.07
3185	NASDAQ	SQQQ	Thu, Oct 6, 2022	52.28	53.15	50.54	52.97
3184	NASDAQ	SQQQ	Wed, Oct 5, 2022	53.72	55.23	50.68	51.61
3183	NASDAQ	SQQQ	Tue, Oct 4, 2022	53.53	53.55	51.16	51.66
3182	NASDAQ	SQQQ	Mon, Oct 3, 2022	60.00	61.09	55.84	56.97
3181	NASDAQ	SQQQ	Fri, Sep 30, 2022	58.83	61.35	56.16	61.32
3180	NASDAQ	SQQQ	Thu, Sep 29, 2022	55.96	60.02	55.74	58.15
3179	NASDAQ	SQQQ	Wed, Sep 28, 2022	56.97	57.94	52.77	53.68
3178	NASDAQ	SQQQ	Tue, Sep 27, 2022	54.84	58.44	53.36	56.93
3177	NASDAQ	SQQQ	Mon, Sep 26, 2022	56.63	57.50	53.86	56.97
3176	NASDAQ	SQQQ	Fri, Sep 23, 2022	55.13	58.31	54.96	56.26
3175	NASDAQ	SQQQ	Thu, Sep 22, 2022	52.63	54.35	52.04	53.68
3174	NASDAQ	SQQQ	Wed, Sep 21, 2022	48.63	51.79	46.41	51.78
3173	NASDAQ	SQQQ	Tue, Sep 20, 2022	49.17	50.23	47.92	49.08
3172	NASDAQ	SQQQ	Mon, Sep 19, 2022	50.41	50.46	47.83	47.92
3171	NASDAQ	SQQQ	Fri, Sep 16, 2022	49.87	50.89	48.84	49.12
3170	NASDAQ	SQQQ	Thu, Sep 15, 2022	46.78	48.90	45.62	48.14
3169	NASDAQ	SQQQ	Wed, Sep 14, 2022	46.39	47.25	45.39	45.84
3168	NASDAQ	SQQQ	Tue, Sep 13, 2022	43.81	47.31	43.32	46.96
3167	NASDAQ	SQQQ	Mon, Sep 12, 2022	41.21	41.35	40.17	40.31
3166	NASDAQ	SQQQ	Fri, Sep 9, 2022	43.71	43.71	41.57	41.84
3165	NASDAQ	SQQQ	Thu, Sep 8, 2022	46.38	47.00	44.10	44.69
3164	NASDAQ	SQQQ	Wed, Sep 7, 2022	48.11	48.21	44.89	45.42
3163	NASDAQ	SQQQ	Tue, Sep 6, 2022	47.08	49.38	46.61	48.29
3162	NASDAQ	SQQQ	Fri, Sep 2, 2022	44.01	48.04	43.38	47.23
3161	NASDAQ	SQQQ	Thu, Sep 1, 2022	46.58	48.28	45.16	45.32
3160	NASDAQ	SQQQ	Wed, Aug 31, 2022	43.24	45.42	42.85	45.39
3159	NASDAQ	SQQQ	Tue, Aug 30, 2022	42.42	45.69	42.16	44.53
3158	NASDAQ	SQQQ	Mon, Aug 29, 2022	43.08	43.59	42.00	43.12
3157	NASDAQ	SQQQ	Fri, Aug 26, 2022	37.39	41.91	36.96	41.86
3156	NASDAQ	SQQQ	Thu, Aug 25, 2022	38.68	39.09	37.28	37.30
3155	NASDAQ	SQQQ	Wed, Aug 24, 2022	39.87	40.10	38.63	39.34
3154	NASDAQ	SQQQ	Tue, Aug 23, 2022	39.69	39.98	38.58	39.68
3153	NASDAQ	SQQQ	Mon, Aug 22, 2022	38.19	39.86	38.09	39.54
3152	NASDAQ	SQQQ	Fri, Aug 19, 2022	35.63	36.92	35.42	36.66
3151	NASDAQ	SQQQ	Thu, Aug 18, 2022	34.91	35.43	34.25	34.64
3150	NASDAQ	SQQQ	Wed, Aug 17, 2022	34.68	35.51	33.96	34.88
3149	NASDAQ	SQQQ	Tue, Aug 16, 2022	33.77	34.65	33.05	33.69
3148	NASDAQ	SQQQ	Mon, Aug 15, 2022	34.60	34.62	33.30	33.45
3147	NASDAQ	SQQQ	Fri, Aug 12, 2022	35.71	36.15	34.23	34.29
3146	NASDAQ	SQQQ	Thu, Aug 11, 2022	35.02	36.66	34.34	36.34
3145	NASDAQ	SQQQ	Wed, Aug 10, 2022	36.29	37.22	35.68	35.83
3144	NASDAQ	SQQQ	Tue, Aug 9, 2022	38.46	39.64	38.35	39.02
3143	NASDAQ	SQQQ	Mon, Aug 8, 2022	37.05	38.29	35.76	37.75
3142	NASDAQ	SQQQ	Fri, Aug 5, 2022	38.27	38.53	36.69	37.38
3141	NASDAQ	SQQQ	Thu, Aug 4, 2022	37.00	37.74	36.38	36.50
3140	NASDAQ	SQQQ	Wed, Aug 3, 2022	39.60	39.64	36.66	37.06
3139	NASDAQ	SQQQ	Tue, Aug 2, 2022	40.81	41.21	38.66	40.28
3138	NASDAQ	SQQQ	Mon, Aug 1, 2022	40.52	40.94	38.56	39.89
3137	NASDAQ	SQQQ	Fri, Jul 29, 2022	41.47	42.07	39.45	39.83
3136	NASDAQ	SQQQ	Thu, Jul 28, 2022	43.48	45.10	41.87	42.13
3135	NASDAQ	SQQQ	Wed, Jul 27, 2022	47.29	47.60	42.47	43.47
3134	NASDAQ	SQQQ	Tue, Jul 26, 2022	47.72	50.05	47.61	49.62
3133	NASDAQ	SQQQ	Mon, Jul 25, 2022	46.10	47.84	45.87	46.83
3132	NASDAQ	SQQQ	Fri, Jul 22, 2022	44.20	46.90	43.29	46.08
3131	NASDAQ	SQQQ	Thu, Jul 21, 2022	45.55	46.77	43.78	43.80
3130	NASDAQ	SQQQ	Wed, Jul 20, 2022	47.82	48.20	45.15	45.76
3129	NASDAQ	SQQQ	Tue, Jul 19, 2022	50.86	51.77	47.86	48.15
3128	NASDAQ	SQQQ	Mon, Jul 18, 2022	50.08	53.51	49.32	52.89
3127	NASDAQ	SQQQ	Fri, Jul 15, 2022	52.76	53.76	51.53	51.64
3126	NASDAQ	SQQQ	Thu, Jul 14, 2022	56.70	58.51	54.04	54.53
3125	NASDAQ	SQQQ	Wed, Jul 13, 2022	58.05	58.36	53.73	55.12
3124	NASDAQ	SQQQ	Tue, Jul 12, 2022	52.56	55.68	51.45	54.78
3123	NASDAQ	SQQQ	Mon, Jul 11, 2022	51.31	53.69	51.16	53.24
3122	NASDAQ	SQQQ	Fri, Jul 8, 2022	51.71	52.19	49.31	50.04
3121	NASDAQ	SQQQ	Thu, Jul 7, 2022	53.14	53.14	49.81	50.28
3120	NASDAQ	SQQQ	Wed, Jul 6, 2022	54.46	55.45	52.40	53.65
3119	NASDAQ	SQQQ	Tue, Jul 5, 2022	59.98	60.94	54.62	54.66
3118	NASDAQ	SQQQ	Fri, Jul 1, 2022	59.62	60.84	57.37	57.62
3117	NASDAQ	SQQQ	Thu, Jun 30, 2022	58.48	61.47	56.62	58.84
3116	NASDAQ	SQQQ	Wed, Jun 29, 2022	56.92	58.43	55.71	56.65
3115	NASDAQ	SQQQ	Tue, Jun 28, 2022	51.78	56.91	50.34	56.77
3114	NASDAQ	SQQQ	Mon, Jun 27, 2022	50.18	52.64	49.91	52.00
3113	NASDAQ	SQQQ	Fri, Jun 24, 2022	55.07	55.19	51.00	51.01
3112	NASDAQ	SQQQ	Thu, Jun 23, 2022	57.80	59.64	56.22	56.85
3111	NASDAQ	SQQQ	Wed, Jun 22, 2022	60.79	61.14	56.56	59.39
3110	NASDAQ	SQQQ	Tue, Jun 21, 2022	60.76	60.83	57.50	59.18
3109	NASDAQ	SQQQ	Fri, Jun 17, 2022	65.78	67.04	62.09	63.96
3108	NASDAQ	SQQQ	Thu, Jun 16, 2022	63.75	67.69	63.43	66.09
3107	NASDAQ	SQQQ	Wed, Jun 15, 2022	61.52	63.48	56.38	59.17
3106	NASDAQ	SQQQ	Tue, Jun 14, 2022	62.67	65.76	62.03	63.83
3105	NASDAQ	SQQQ	Mon, Jun 13, 2022	61.81	64.84	60.26	64.21
3104	NASDAQ	SQQQ	Fri, Jun 10, 2022	53.97	56.68	53.36	56.52
3103	NASDAQ	SQQQ	Thu, Jun 9, 2022	48.04	51.11	46.60	51.03
3102	NASDAQ	SQQQ	Wed, Jun 8, 2022	46.61	47.62	45.38	47.20
3101	NASDAQ	SQQQ	Tue, Jun 7, 2022	49.06	49.57	45.87	46.25
3100	NASDAQ	SQQQ	Mon, Jun 6, 2022	45.81	48.22	45.05	47.45
3099	NASDAQ	SQQQ	Fri, Jun 3, 2022	46.75	48.50	46.13	47.96
3098	NASDAQ	SQQQ	Thu, Jun 2, 2022	49.01	49.70	44.40	44.50
3097	NASDAQ	SQQQ	Wed, Jun 1, 2022	46.39	49.50	45.39	48.50
3096	NASDAQ	SQQQ	Tue, May 31, 2022	47.02	49.21	46.02	47.31
3095	NASDAQ	SQQQ	Fri, May 27, 2022	50.47	50.52	46.97	47.01
3094	NASDAQ	SQQQ	Thu, May 26, 2022	57.33	57.52	51.22	52.16
3093	NASDAQ	SQQQ	Wed, May 25, 2022	60.32	60.46	55.55	56.90
3092	NASDAQ	SQQQ	Tue, May 24, 2022	58.88	62.23	58.46	59.34
3091	NASDAQ	SQQQ	Mon, May 23, 2022	58.10	59.59	55.60	55.81
3090	NASDAQ	SQQQ	Fri, May 20, 2022	56.04	63.86	55.64	58.73
3089	NASDAQ	SQQQ	Thu, May 19, 2022	58.41	59.40	55.34	58.26
3088	NASDAQ	SQQQ	Wed, May 18, 2022	52.20	57.92	51.84	57.21
3087	NASDAQ	SQQQ	Tue, May 17, 2022	50.87	52.99	49.73	49.95
3086	NASDAQ	SQQQ	Mon, May 16, 2022	53.25	54.80	52.17	54.05
3085	NASDAQ	SQQQ	Fri, May 13, 2022	56.11	57.11	51.68	52.44
3084	NASDAQ	SQQQ	Thu, May 12, 2022	61.11	62.61	56.09	58.76
3083	NASDAQ	SQQQ	Wed, May 11, 2022	54.92	58.92	51.91	58.43
3082	NASDAQ	SQQQ	Tue, May 10, 2022	51.56	56.02	50.88	53.65
3081	NASDAQ	SQQQ	Mon, May 9, 2022	52.67	56.39	51.45	55.61
3080	NASDAQ	SQQQ	Fri, May 6, 2022	49.10	51.79	47.17	49.81
3079	NASDAQ	SQQQ	Thu, May 5, 2022	43.53	49.41	43.48	47.95
3078	NASDAQ	SQQQ	Wed, May 4, 2022	46.33	48.71	41.53	41.79
3077	NASDAQ	SQQQ	Tue, May 3, 2022	46.70	47.79	45.52	46.53
3076	NASDAQ	SQQQ	Mon, May 2, 2022	49.36	50.87	46.60	46.64
3075	NASDAQ	SQQQ	Fri, Apr 29, 2022	45.04	49.41	43.62	49.03
3074	NASDAQ	SQQQ	Thu, Apr 28, 2022	46.12	48.11	42.45	43.35
3073	NASDAQ	SQQQ	Wed, Apr 27, 2022	48.26	49.28	45.66	48.46
3072	NASDAQ	SQQQ	Tue, Apr 26, 2022	44.22	48.41	44.15	48.20
3071	NASDAQ	SQQQ	Mon, Apr 25, 2022	45.84	46.37	43.26	43.38
3070	NASDAQ	SQQQ	Fri, Apr 22, 2022	41.80	45.30	41.32	45.14
3069	NASDAQ	SQQQ	Thu, Apr 21, 2022	38.02	42.18	37.10	41.80
3068	NASDAQ	SQQQ	Wed, Apr 20, 2022	37.45	39.81	37.32	39.44
3067	NASDAQ	SQQQ	Tue, Apr 19, 2022	40.69	41.06	37.54	37.77
3066	NASDAQ	SQQQ	Mon, Apr 18, 2022	40.93	41.50	39.60	40.38
3065	NASDAQ	SQQQ	Thu, Apr 14, 2022	37.91	40.62	37.72	40.54
3064	NASDAQ	SQQQ	Wed, Apr 13, 2022	40.29	40.55	37.57	37.96
3063	NASDAQ	SQQQ	Tue, Apr 12, 2022	38.17	40.91	37.51	40.39
3062	NASDAQ	SQQQ	Mon, Apr 11, 2022	38.66	40.00	38.34	39.84
3061	NASDAQ	SQQQ	Fri, Apr 8, 2022	36.29	37.44	36.06	37.20
3060	NASDAQ	SQQQ	Thu, Apr 7, 2022	36.31	37.41	35.06	35.74
3059	NASDAQ	SQQQ	Wed, Apr 6, 2022	35.34	36.77	35.02	35.98
3058	NASDAQ	SQQQ	Tue, Apr 5, 2022	32.07	34.10	31.89	33.77
3057	NASDAQ	SQQQ	Mon, Apr 4, 2022	33.54	33.62	31.70	31.71
3056	NASDAQ	SQQQ	Fri, Apr 1, 2022	33.51	34.70	33.28	33.78
3055	NASDAQ	SQQQ	Thu, Mar 31, 2022	32.35	33.81	32.25	33.67
3054	NASDAQ	SQQQ	Wed, Mar 30, 2022	31.83	32.78	31.40	32.32
3053	NASDAQ	SQQQ	Tue, Mar 29, 2022	31.98	32.73	31.17	31.37
3052	NASDAQ	SQQQ	Mon, Mar 28, 2022	34.67	35.04	33.02	33.06
3051	NASDAQ	SQQQ	Fri, Mar 25, 2022	34.62	35.94	34.29	34.65
3050	NASDAQ	SQQQ	Thu, Mar 24, 2022	36.42	37.12	34.57	34.59
3049	NASDAQ	SQQQ	Wed, Mar 23, 2022	36.40	37.05	35.30	37.03
3048	NASDAQ	SQQQ	Tue, Mar 22, 2022	37.57	37.70	35.23	35.53
3047	NASDAQ	SQQQ	Mon, Mar 21, 2022	37.71	39.18	36.98	37.74
3046	NASDAQ	SQQQ	Fri, Mar 18, 2022	40.49	40.90	37.33	37.49
3045	NASDAQ	SQQQ	Thu, Mar 17, 2022	42.11	42.59	39.90	39.92
3044	NASDAQ	SQQQ	Wed, Mar 16, 2022	44.90	46.46	41.35	41.38
3043	NASDAQ	SQQQ	Tue, Mar 15, 2022	50.13	50.91	46.20	46.64
3042	NASDAQ	SQQQ	Mon, Mar 14, 2022	49.22	51.75	47.64	51.39
3041	NASDAQ	SQQQ	Fri, Mar 11, 2022	44.54	48.83	44.39	48.54
3040	NASDAQ	SQQQ	Thu, Mar 10, 2022	45.97	47.60	45.29	45.77
3039	NASDAQ	SQQQ	Wed, Mar 9, 2022	45.80	47.03	43.68	44.36
3038	NASDAQ	SQQQ	Tue, Mar 8, 2022	49.36	51.22	45.20	49.67
3037	NASDAQ	SQQQ	Mon, Mar 7, 2022	44.11	49.09	43.66	49.01
3036	NASDAQ	SQQQ	Fri, Mar 4, 2022	43.18	45.00	42.64	44.11
3035	NASDAQ	SQQQ	Thu, Mar 3, 2022	39.59	42.94	39.55	42.27
3034	NASDAQ	SQQQ	Wed, Mar 2, 2022	42.12	43.17	40.06	40.58
3033	NASDAQ	SQQQ	Tue, Mar 1, 2022	41.19	43.58	40.38	42.65
3032	NASDAQ	SQQQ	Mon, Feb 28, 2022	42.35	42.78	40.20	40.73
3031	NASDAQ	SQQQ	Fri, Feb 25, 2022	42.90	44.40	41.13	41.17
3030	NASDAQ	SQQQ	Thu, Feb 24, 2022	52.70	52.87	42.99	43.32
3029	NASDAQ	SQQQ	Wed, Feb 23, 2022	43.37	48.19	43.02	48.01
3028	NASDAQ	SQQQ	Tue, Feb 22, 2022	44.49	46.07	42.37	44.60
3027	NASDAQ	SQQQ	Fri, Feb 18, 2022	41.55	44.20	41.41	43.29
3026	NASDAQ	SQQQ	Thu, Feb 17, 2022	39.55	42.04	39.31	41.89
3025	NASDAQ	SQQQ	Wed, Feb 16, 2022	39.15	40.20	38.13	38.48
3024	NASDAQ	SQQQ	Tue, Feb 15, 2022	39.60	39.99	38.36	38.45
3023	NASDAQ	SQQQ	Mon, Feb 14, 2022	41.92	42.83	40.28	41.52
3022	NASDAQ	SQQQ	Fri, Feb 11, 2022	38.06	42.08	37.53	41.62
3021	NASDAQ	SQQQ	Thu, Feb 10, 2022	37.75	38.61	35.72	38.03
3020	NASDAQ	SQQQ	Wed, Feb 9, 2022	36.60	37.12	35.63	35.66
3019	NASDAQ	SQQQ	Tue, Feb 8, 2022	39.81	40.18	37.70	38.08
3018	NASDAQ	SQQQ	Mon, Feb 7, 2022	38.26	39.82	37.49	39.36
3017	NASDAQ	SQQQ	Fri, Feb 4, 2022	39.83	40.55	37.33	38.55
3016	NASDAQ	SQQQ	Thu, Feb 3, 2022	38.56	40.34	37.60	39.96
3015	NASDAQ	SQQQ	Wed, Feb 2, 2022	35.30	36.96	35.22	35.71
3014	NASDAQ	SQQQ	Tue, Feb 1, 2022	36.92	38.55	36.37	36.58
3013	NASDAQ	SQQQ	Mon, Jan 31, 2022	40.82	41.42	37.15	37.38
3012	NASDAQ	SQQQ	Fri, Jan 28, 2022	44.85	46.90	41.25	41.32
3011	NASDAQ	SQQQ	Thu, Jan 27, 2022	42.45	46.03	41.75	45.60
3010	NASDAQ	SQQQ	Wed, Jan 26, 2022	41.09	45.76	39.57	44.15
3009	NASDAQ	SQQQ	Tue, Jan 25, 2022	43.57	45.30	42.04	44.08
3008	NASDAQ	SQQQ	Mon, Jan 24, 2022	43.90	48.08	41.00	41.27
3007	NASDAQ	SQQQ	Fri, Jan 21, 2022	39.33	41.91	38.45	41.79
3006	NASDAQ	SQQQ	Thu, Jan 20, 2022	36.16	38.78	34.91	38.61
3005	NASDAQ	SQQQ	Wed, Jan 19, 2022	35.51	37.24	34.76	37.15
3004	NASDAQ	SQQQ	Tue, Jan 18, 2022	35.06	36.19	34.49	35.90
3003	NASDAQ	SQQQ	Fri, Jan 14, 2022	34.86	34.89	33.40	33.50
3002	NASDAQ	SQQQ	Thu, Jan 13, 2022	31.42	34.38	31.24	34.06
3001	NASDAQ	SQQQ	Wed, Jan 12, 2022	31.50	32.35	31.05	31.70
3000	NASDAQ	SQQQ	Tue, Jan 11, 2022	33.90	34.45	32.10	32.15
2999	NASDAQ	SQQQ	Mon, Jan 10, 2022	35.05	36.55	33.50	33.55
2998	NASDAQ	SQQQ	Fri, Jan 7, 2022	32.70	34.20	32.20	33.70
2997	NASDAQ	SQQQ	Thu, Jan 6, 2022	33.10	33.65	31.80	32.70
2996	NASDAQ	SQQQ	Wed, Jan 5, 2022	30.20	32.65	29.96	32.65
2995	NASDAQ	SQQQ	Tue, Jan 4, 2022	28.60	30.55	28.60	29.85
2994	NASDAQ	SQQQ	Mon, Jan 3, 2022	29.35	29.80	28.70	28.70
2993	NASDAQ	SQQQ	Fri, Dec 31, 2021	29.20	29.70	28.90	29.70
2992	NASDAQ	SQQQ	Thu, Dec 30, 2021	28.85	29.20	28.35	29.05
2991	NASDAQ	SQQQ	Wed, Dec 29, 2021	28.70	29.35	28.45	28.80
2990	NASDAQ	SQQQ	Tue, Dec 28, 2021	28.25	29.00	28.15	28.75
2989	NASDAQ	SQQQ	Mon, Dec 27, 2021	29.60	29.60	28.40	28.45
2988	NASDAQ	SQQQ	Thu, Dec 23, 2021	30.50	30.55	29.50	29.90
2987	NASDAQ	SQQQ	Wed, Dec 22, 2021	31.80	32.00	30.50	30.60
2986	NASDAQ	SQQQ	Tue, Dec 21, 2021	33.10	34.15	31.65	31.70
2985	NASDAQ	SQQQ	Mon, Dec 20, 2021	34.35	34.85	33.80	34.00
2984	NASDAQ	SQQQ	Fri, Dec 17, 2021	33.50	33.85	31.95	33.00
2983	NASDAQ	SQQQ	Thu, Dec 16, 2021	30.00	32.95	29.90	32.50
2982	NASDAQ	SQQQ	Wed, Dec 15, 2021	32.55	33.55	30.15	30.30
2981	NASDAQ	SQQQ	Tue, Dec 14, 2021	32.65	33.55	32.00	32.45
2980	NASDAQ	SQQQ	Mon, Dec 13, 2021	30.15	31.60	30.13	31.50
2979	NASDAQ	SQQQ	Fri, Dec 10, 2021	30.50	31.30	30.10	30.15
2978	NASDAQ	SQQQ	Thu, Dec 9, 2021	30.20	31.25	29.75	31.15
2977	NASDAQ	SQQQ	Wed, Dec 8, 2021	30.20	30.70	29.85	29.90
2976	NASDAQ	SQQQ	Tue, Dec 7, 2021	31.55	31.60	30.15	30.25
2975	NASDAQ	SQQQ	Mon, Dec 6, 2021	34.05	35.15	32.95	33.30
2974	NASDAQ	SQQQ	Fri, Dec 3, 2021	32.10	35.20	31.85	34.10
2973	NASDAQ	SQQQ	Thu, Dec 2, 2021	33.55	33.90	31.95	32.45
2972	NASDAQ	SQQQ	Wed, Dec 1, 2021	30.50	33.30	29.95	33.25
2971	NASDAQ	SQQQ	Tue, Nov 30, 2021	30.45	32.05	29.90	31.55
2970	NASDAQ	SQQQ	Mon, Nov 29, 2021	31.15	31.40	29.95	30.25
2969	NASDAQ	SQQQ	Fri, Nov 26, 2021	31.25	32.70	30.90	32.30
2968	NASDAQ	SQQQ	Wed, Nov 24, 2021	31.50	32.10	30.55	30.60
2967	NASDAQ	SQQQ	Tue, Nov 23, 2021	30.80	32.00	30.30	30.95
2966	NASDAQ	SQQQ	Mon, Nov 22, 2021	29.15	30.55	28.45	30.55
2965	NASDAQ	SQQQ	Fri, Nov 19, 2021	29.60	29.80	29.20	29.45
2964	NASDAQ	SQQQ	Thu, Nov 18, 2021	30.45	31.00	29.85	29.95
2963	NASDAQ	SQQQ	Wed, Nov 17, 2021	30.94	31.20	30.45	30.95
2962	NASDAQ	SQQQ	Tue, Nov 16, 2021	31.85	31.90	30.85	30.95
2961	NASDAQ	SQQQ	Mon, Nov 15, 2021	31.40	32.30	31.25	31.65
2960	NASDAQ	SQQQ	Fri, Nov 12, 2021	32.36	32.80	31.50	31.60
2959	NASDAQ	SQQQ	Thu, Nov 11, 2021	32.20	32.80	32.10	32.65
2958	NASDAQ	SQQQ	Wed, Nov 10, 2021	32.25	33.45	31.55	33.00
2957	NASDAQ	SQQQ	Tue, Nov 9, 2021	30.70	31.90	30.60	31.55
2956	NASDAQ	SQQQ	Mon, Nov 8, 2021	30.85	31.10	30.55	30.95
2955	NASDAQ	SQQQ	Fri, Nov 5, 2021	30.45	31.15	30.25	30.85
2954	NASDAQ	SQQQ	Thu, Nov 4, 2021	31.80	31.95	30.65	30.95
2953	NASDAQ	SQQQ	Wed, Nov 3, 2021	33.05	33.35	32.00	32.10
2952	NASDAQ	SQQQ	Tue, Nov 2, 2021	33.75	33.80	33.05	33.15
2951	NASDAQ	SQQQ	Mon, Nov 1, 2021	33.85	34.44	33.60	33.65
2950	NASDAQ	SQQQ	Fri, Oct 29, 2021	35.35	35.45	33.90	33.95
2949	NASDAQ	SQQQ	Thu, Oct 28, 2021	35.15	35.35	34.40	34.50
2948	NASDAQ	SQQQ	Wed, Oct 27, 2021	35.80	35.90	34.75	35.65
2947	NASDAQ	SQQQ	Tue, Oct 26, 2021	35.60	36.28	34.90	35.95
2946	NASDAQ	SQQQ	Mon, Oct 25, 2021	37.00	37.59	35.95	36.25
2945	NASDAQ	SQQQ	Fri, Oct 22, 2021	36.90	37.95	36.55	37.40
2944	NASDAQ	SQQQ	Thu, Oct 21, 2021	37.40	37.55	36.45	36.50
2943	NASDAQ	SQQQ	Wed, Oct 20, 2021	36.90	37.65	36.70	37.15
2942	NASDAQ	SQQQ	Tue, Oct 19, 2021	37.55	37.80	37.00	37.10
2941	NASDAQ	SQQQ	Mon, Oct 18, 2021	39.50	39.70	37.85	37.85
2940	NASDAQ	SQQQ	Fri, Oct 15, 2021	39.40	39.80	39.05	39.05
2939	NASDAQ	SQQQ	Thu, Oct 14, 2021	40.85	41.10	39.75	39.80
2938	NASDAQ	SQQQ	Wed, Oct 13, 2021	42.35	43.10	41.90	42.15
2937	NASDAQ	SQQQ	Tue, Oct 12, 2021	42.25	43.45	42.05	43.15
2936	NASDAQ	SQQQ	Mon, Oct 11, 2021	42.35	42.80	41.10	42.75
2935	NASDAQ	SQQQ	Fri, Oct 8, 2021	40.80	42.00	40.70	41.85
2934	NASDAQ	SQQQ	Thu, Oct 7, 2021	41.20	41.43	40.25	41.15
2933	NASDAQ	SQQQ	Wed, Oct 6, 2021	44.40	44.75	42.25	42.35
2932	NASDAQ	SQQQ	Tue, Oct 5, 2021	44.60	44.70	42.30	43.15
2931	NASDAQ	SQQQ	Mon, Oct 4, 2021	42.95	45.85	42.80	45.00
2930	NASDAQ	SQQQ	Fri, Oct 1, 2021	42.93	44.45	41.95	42.35
2929	NASDAQ	SQQQ	Thu, Sep 30, 2021	42.15	43.30	41.50	43.15
2928	NASDAQ	SQQQ	Wed, Sep 29, 2021	42.00	42.95	41.25	42.70
2927	NASDAQ	SQQQ	Tue, Sep 28, 2021	40.70	42.65	40.44	42.45
2926	NASDAQ	SQQQ	Mon, Sep 27, 2021	39.25	39.95	38.90	39.15
2925	NASDAQ	SQQQ	Fri, Sep 24, 2021	39.10	39.20	38.10	38.20
2924	NASDAQ	SQQQ	Thu, Sep 23, 2021	39.05	39.30	38.00	38.35
2923	NASDAQ	SQQQ	Wed, Sep 22, 2021	40.25	40.65	38.95	39.45
2922	NASDAQ	SQQQ	Tue, Sep 21, 2021	40.10	41.00	39.70	40.65
2921	NASDAQ	SQQQ	Mon, Sep 20, 2021	40.15	42.25	39.65	40.75
2920	NASDAQ	SQQQ	Fri, Sep 17, 2021	37.20	38.70	37.20	38.40
2919	NASDAQ	SQQQ	Thu, Sep 16, 2021	37.50	38.13	36.90	37.10
2918	NASDAQ	SQQQ	Wed, Sep 15, 2021	37.85	38.55	37.00	37.10
2917	NASDAQ	SQQQ	Tue, Sep 14, 2021	37.20	38.30	36.95	38.00
2916	NASDAQ	SQQQ	Mon, Sep 13, 2021	36.88	38.30	36.75	37.70
2915	NASDAQ	SQQQ	Fri, Sep 10, 2021	36.25	37.70	36.00	37.65
2914	NASDAQ	SQQQ	Thu, Sep 9, 2021	36.35	36.85	36.00	36.75
2913	NASDAQ	SQQQ	Wed, Sep 8, 2021	36.09	37.05	36.05	36.40
2912	NASDAQ	SQQQ	Tue, Sep 7, 2021	36.10	36.50	35.80	35.95
2911	NASDAQ	SQQQ	Fri, Sep 3, 2021	36.80	36.85	36.05	36.15
2910	NASDAQ	SQQQ	Thu, Sep 2, 2021	36.08	36.85	35.95	36.55
2909	NASDAQ	SQQQ	Wed, Sep 1, 2021	36.30	36.50	35.85	36.45
2908	NASDAQ	SQQQ	Tue, Aug 31, 2021	36.49	37.10	36.45	36.60
2907	NASDAQ	SQQQ	Mon, Aug 30, 2021	37.60	37.60	36.40	36.50
2906	NASDAQ	SQQQ	Fri, Aug 27, 2021	38.75	38.90	37.65	37.85
2905	NASDAQ	SQQQ	Thu, Aug 26, 2021	38.50	39.10	38.25	38.95
2904	NASDAQ	SQQQ	Wed, Aug 25, 2021	38.30	38.55	38.05	38.30
2903	NASDAQ	SQQQ	Tue, Aug 24, 2021	38.50	38.70	38.15	38.35
2902	NASDAQ	SQQQ	Mon, Aug 23, 2021	40.15	40.20	38.50	38.70
2901	NASDAQ	SQQQ	Fri, Aug 20, 2021	41.50	41.60	40.40	40.50
2900	NASDAQ	SQQQ	Thu, Aug 19, 2021	43.20	43.25	41.25	41.80
2899	NASDAQ	SQQQ	Wed, Aug 18, 2021	41.50	42.60	40.95	42.50
2898	NASDAQ	SQQQ	Tue, Aug 17, 2021	41.10	42.10	40.81	41.30
2897	NASDAQ	SQQQ	Mon, Aug 16, 2021	40.65	41.95	40.20	40.20
2896	NASDAQ	SQQQ	Fri, Aug 13, 2021	40.60	40.75	40.15	40.25
2895	NASDAQ	SQQQ	Thu, Aug 12, 2021	41.30	41.80	40.55	40.65
2894	NASDAQ	SQQQ	Wed, Aug 11, 2021	40.50	41.60	40.30	41.10
2893	NASDAQ	SQQQ	Tue, Aug 10, 2021	40.15	41.35	40.05	40.95
2892	NASDAQ	SQQQ	Mon, Aug 9, 2021	40.35	40.75	40.15	40.35
2891	NASDAQ	SQQQ	Fri, Aug 6, 2021	40.40	40.90	40.10	40.50
2890	NASDAQ	SQQQ	Thu, Aug 5, 2021	40.55	40.75	39.95	40.00
2889	NASDAQ	SQQQ	Wed, Aug 4, 2021	41.00	41.35	40.45	40.75
2888	NASDAQ	SQQQ	Tue, Aug 3, 2021	41.50	42.65	40.95	40.95
2887	NASDAQ	SQQQ	Mon, Aug 2, 2021	41.15	41.95	40.95	41.70
2886	NASDAQ	SQQQ	Fri, Jul 30, 2021	42.45	42.50	41.55	41.70
2885	NASDAQ	SQQQ	Thu, Jul 29, 2021	41.50	41.50	40.70	41.05
2884	NASDAQ	SQQQ	Wed, Jul 28, 2021	41.43	42.20	40.75	41.30
2883	NASDAQ	SQQQ	Tue, Jul 27, 2021	40.55	43.25	40.55	41.80
2882	NASDAQ	SQQQ	Mon, Jul 26, 2021	40.80	41.10	40.35	40.50
2881	NASDAQ	SQQQ	Fri, Jul 23, 2021	41.55	42.00	40.45	40.60
2880	NASDAQ	SQQQ	Thu, Jul 22, 2021	42.85	42.85	42.00	42.00
2879	NASDAQ	SQQQ	Wed, Jul 21, 2021	44.08	44.15	42.90	42.90
2878	NASDAQ	SQQQ	Tue, Jul 20, 2021	45.10	45.85	43.35	43.95
2877	NASDAQ	SQQQ	Mon, Jul 19, 2021	45.75	46.50	45.30	45.50
2876	NASDAQ	SQQQ	Fri, Jul 16, 2021	43.00	44.55	42.70	44.40
2875	NASDAQ	SQQQ	Thu, Jul 15, 2021	42.50	44.10	42.45	43.35
2874	NASDAQ	SQQQ	Wed, Jul 14, 2021	41.85	42.80	41.60	42.50
2873	NASDAQ	SQQQ	Tue, Jul 13, 2021	42.85	43.00	41.60	42.75
2872	NASDAQ	SQQQ	Mon, Jul 12, 2021	42.65	43.30	42.55	42.75
2871	NASDAQ	SQQQ	Fri, Jul 9, 2021	44.30	44.50	43.05	43.20
2870	NASDAQ	SQQQ	Thu, Jul 8, 2021	45.10	45.60	43.70	44.05
2869	NASDAQ	SQQQ	Wed, Jul 7, 2021	42.70	44.00	42.60	43.25
2868	NASDAQ	SQQQ	Tue, Jul 6, 2021	43.85	44.90	43.40	43.58
2867	NASDAQ	SQQQ	Fri, Jul 2, 2021	44.93	45.05	44.00	44.10
2866	NASDAQ	SQQQ	Thu, Jul 1, 2021	45.90	46.40	45.50	45.70
2865	NASDAQ	SQQQ	Wed, Jun 30, 2021	45.60	45.95	45.45	45.70
2864	NASDAQ	SQQQ	Tue, Jun 29, 2021	46.10	46.43	45.50	45.50
2863	NASDAQ	SQQQ	Mon, Jun 28, 2021	47.25	47.25	45.95	46.00
2862	NASDAQ	SQQQ	Fri, Jun 25, 2021	47.35	48.05	47.25	47.70
2861	NASDAQ	SQQQ	Thu, Jun 24, 2021	47.65	47.90	46.95	47.60
2860	NASDAQ	SQQQ	Wed, Jun 23, 2021	48.55	48.85	48.00	48.50
2859	NASDAQ	SQQQ	Tue, Jun 22, 2021	50.05	50.20	48.35	48.60
2858	NASDAQ	SQQQ	Mon, Jun 21, 2021	50.85	51.85	49.80	50.00
2857	NASDAQ	SQQQ	Fri, Jun 18, 2021	50.45	51.25	49.95	50.90
2856	NASDAQ	SQQQ	Thu, Jun 17, 2021	52.20	52.25	49.30	49.75
2855	NASDAQ	SQQQ	Wed, Jun 16, 2021	50.95	53.35	50.45	51.75
2854	NASDAQ	SQQQ	Tue, Jun 15, 2021	50.30	51.50	50.20	51.15
2853	NASDAQ	SQQQ	Mon, Jun 14, 2021	51.50	52.03	50.20	50.20
2852	NASDAQ	SQQQ	Fri, Jun 11, 2021	52.05	52.40	51.65	51.65
2851	NASDAQ	SQQQ	Thu, Jun 10, 2021	53.60	53.85	52.00	52.05
2850	NASDAQ	SQQQ	Wed, Jun 9, 2021	53.10	53.85	52.75	53.75
2849	NASDAQ	SQQQ	Tue, Jun 8, 2021	53.00	54.65	52.55	53.85
2848	NASDAQ	SQQQ	Mon, Jun 7, 2021	54.70	55.00	53.85	53.90
2847	NASDAQ	SQQQ	Fri, Jun 4, 2021	56.35	56.38	54.15	54.35
2846	NASDAQ	SQQQ	Thu, Jun 3, 2021	57.03	58.20	56.40	57.35
2845	NASDAQ	SQQQ	Wed, Jun 2, 2021	55.70	56.45	55.15	55.60
2844	NASDAQ	SQQQ	Tue, Jun 1, 2021	54.70	56.60	54.40	55.90
2843	NASDAQ	SQQQ	Fri, May 28, 2021	55.25	55.50	54.55	55.35
2842	NASDAQ	SQQQ	Thu, May 27, 2021	55.46	56.00	55.05	55.90
2841	NASDAQ	SQQQ	Wed, May 26, 2021	55.53	55.88	55.00	55.25
2840	NASDAQ	SQQQ	Tue, May 25, 2021	55.25	56.50	54.90	55.80
2839	NASDAQ	SQQQ	Mon, May 24, 2021	57.80	58.00	55.45	56.05
2838	NASDAQ	SQQQ	Fri, May 21, 2021	57.25	59.30	57.00	59.05
2837	NASDAQ	SQQQ	Thu, May 20, 2021	60.85	60.95	57.60	58.10
2836	NASDAQ	SQQQ	Wed, May 19, 2021	65.10	65.35	61.51	61.70
2835	NASDAQ	SQQQ	Tue, May 18, 2021	60.10	62.08	59.45	61.90
2834	NASDAQ	SQQQ	Mon, May 17, 2021	60.60	62.30	60.18	60.70
2833	NASDAQ	SQQQ	Fri, May 14, 2021	61.85	62.20	59.05	59.65
2832	NASDAQ	SQQQ	Thu, May 13, 2021	63.50	65.35	61.95	63.85
2831	NASDAQ	SQQQ	Wed, May 12, 2021	63.50	65.85	62.15	65.30
2830	NASDAQ	SQQQ	Tue, May 11, 2021	63.80	64.20	60.20	60.60
2829	NASDAQ	SQQQ	Mon, May 10, 2021	56.85	60.50	56.81	60.40
2828	NASDAQ	SQQQ	Fri, May 7, 2021	56.05	56.75	54.90	56.15
2827	NASDAQ	SQQQ	Thu, May 6, 2021	59.10	60.30	57.50	57.60
2826	NASDAQ	SQQQ	Wed, May 5, 2021	57.20	59.35	56.75	58.90
2825	NASDAQ	SQQQ	Tue, May 4, 2021	56.65	60.30	56.45	58.30
2824	NASDAQ	SQQQ	Mon, May 3, 2021	53.90	55.60	53.50	55.30
2823	NASDAQ	SQQQ	Fri, Apr 30, 2021	54.65	54.94	53.40	54.45
2822	NASDAQ	SQQQ	Thu, Apr 29, 2021	52.40	55.05	52.20	53.40
2821	NASDAQ	SQQQ	Wed, Apr 28, 2021	53.60	54.33	53.15	54.05
2820	NASDAQ	SQQQ	Tue, Apr 27, 2021	52.60	53.93	52.55	53.45
2819	NASDAQ	SQQQ	Mon, Apr 26, 2021	53.70	54.10	52.65	52.75
2818	NASDAQ	SQQQ	Fri, Apr 23, 2021	55.60	55.65	53.15	53.85
2817	NASDAQ	SQQQ	Thu, Apr 22, 2021	54.20	56.55	53.70	55.95
2816	NASDAQ	SQQQ	Wed, Apr 21, 2021	56.10	56.65	53.90	54.00
2815	NASDAQ	SQQQ	Tue, Apr 20, 2021	54.55	56.43	53.95	55.45
2814	NASDAQ	SQQQ	Mon, Apr 19, 2021	53.60	55.20	53.00	54.30
2813	NASDAQ	SQQQ	Fri, Apr 16, 2021	52.85	53.70	52.70	52.80
2812	NASDAQ	SQQQ	Thu, Apr 15, 2021	54.05	54.15	52.80	52.95
2811	NASDAQ	SQQQ	Wed, Apr 14, 2021	53.50	55.95	53.45	55.55
2810	NASDAQ	SQQQ	Tue, Apr 13, 2021	54.75	54.90	53.40	53.60
2809	NASDAQ	SQQQ	Mon, Apr 12, 2021	55.85	56.55	55.35	55.60
2808	NASDAQ	SQQQ	Fri, Apr 9, 2021	57.10	57.45	55.25	55.35
2807	NASDAQ	SQQQ	Thu, Apr 8, 2021	56.63	57.10	56.30	56.35
2806	NASDAQ	SQQQ	Wed, Apr 7, 2021	58.85	59.40	57.75	58.20
2805	NASDAQ	SQQQ	Tue, Apr 6, 2021	58.70	59.05	57.55	58.70
2804	NASDAQ	SQQQ	Mon, Apr 5, 2021	60.75	60.90	58.05	58.55
2803	NASDAQ	SQQQ	Thu, Apr 1, 2021	63.20	63.33	62.15	62.20
2802	NASDAQ	SQQQ	Wed, Mar 31, 2021	67.60	67.80	64.55	65.60
2801	NASDAQ	SQQQ	Tue, Mar 30, 2021	69.05	70.60	68.40	68.75
2800	NASDAQ	SQQQ	Mon, Mar 29, 2021	68.05	70.00	67.05	67.75
2799	NASDAQ	SQQQ	Fri, Mar 26, 2021	71.06	72.05	67.50	67.65
2798	NASDAQ	SQQQ	Thu, Mar 25, 2021	71.85	73.60	69.80	70.85
2797	NASDAQ	SQQQ	Wed, Mar 24, 2021	66.20	70.65	66.20	70.50
2796	NASDAQ	SQQQ	Tue, Mar 23, 2021	65.60	67.65	64.70	67.15
2795	NASDAQ	SQQQ	Mon, Mar 22, 2021	68.55	68.55	64.85	66.25
2794	NASDAQ	SQQQ	Fri, Mar 19, 2021	71.10	72.60	69.10	70.05
2793	NASDAQ	SQQQ	Thu, Mar 18, 2021	68.05	71.25	67.41	70.95
2792	NASDAQ	SQQQ	Wed, Mar 17, 2021	67.75	68.85	63.80	65.00
2791	NASDAQ	SQQQ	Tue, Mar 16, 2021	65.45	66.75	63.55	65.80
2790	NASDAQ	SQQQ	Mon, Mar 15, 2021	68.95	70.05	66.80	66.90
2789	NASDAQ	SQQQ	Fri, Mar 12, 2021	70.15	71.75	69.05	69.10
2788	NASDAQ	SQQQ	Thu, Mar 11, 2021	69.10	69.75	66.25	67.45
2787	NASDAQ	SQQQ	Wed, Mar 10, 2021	68.90	73.04	68.65	72.50
2786	NASDAQ	SQQQ	Tue, Mar 9, 2021	75.50	75.90	70.35	71.95
2785	NASDAQ	SQQQ	Mon, Mar 8, 2021	75.65	81.91	74.20	81.60
2784	NASDAQ	SQQQ	Fri, Mar 5, 2021	76.70	83.90	74.50	75.20
2783	NASDAQ	SQQQ	Thu, Mar 4, 2021	75.45	81.80	73.05	78.80
2782	NASDAQ	SQQQ	Wed, Mar 3, 2021	69.90	75.20	69.25	75.10
2781	NASDAQ	SQQQ	Tue, Mar 2, 2021	65.60	69.30	65.50	69.10
2780	NASDAQ	SQQQ	Mon, Mar 1, 2021	68.90	69.90	65.70	65.95
2779	NASDAQ	SQQQ	Fri, Feb 26, 2021	71.30	74.80	69.00	72.40
2778	NASDAQ	SQQQ	Thu, Feb 25, 2021	68.20	74.45	66.55	73.50
2777	NASDAQ	SQQQ	Wed, Feb 24, 2021	70.00	71.70	66.25	66.45
2776	NASDAQ	SQQQ	Tue, Feb 23, 2021	71.05	74.80	67.10	68.15
2775	NASDAQ	SQQQ	Mon, Feb 22, 2021	65.25	67.70	64.50	67.60
2774	NASDAQ	SQQQ	Fri, Feb 19, 2021	61.10	63.30	61.05	62.70
2773	NASDAQ	SQQQ	Thu, Feb 18, 2021	63.15	64.15	61.50	61.90
2772	NASDAQ	SQQQ	Wed, Feb 17, 2021	61.90	63.13	60.95	61.10
2771	NASDAQ	SQQQ	Tue, Feb 16, 2021	59.30	60.90	58.80	60.20
2770	NASDAQ	SQQQ	Fri, Feb 12, 2021	61.20	61.85	59.65	59.80
2769	NASDAQ	SQQQ	Thu, Feb 11, 2021	60.90	62.20	60.55	60.75
2768	NASDAQ	SQQQ	Wed, Feb 10, 2021	60.55	63.60	60.30	61.75
2767	NASDAQ	SQQQ	Tue, Feb 9, 2021	61.90	61.90	60.70	61.35
2766	NASDAQ	SQQQ	Mon, Feb 8, 2021	61.60	62.59	61.25	61.30
2765	NASDAQ	SQQQ	Fri, Feb 5, 2021	62.70	63.70	62.00	62.55
2764	NASDAQ	SQQQ	Thu, Feb 4, 2021	64.65	65.55	63.20	63.20
2763	NASDAQ	SQQQ	Wed, Feb 3, 2021	63.55	65.59	63.33	65.50
2762	NASDAQ	SQQQ	Tue, Feb 2, 2021	66.20	66.30	64.05	64.85
2761	NASDAQ	SQQQ	Mon, Feb 1, 2021	71.15	72.59	67.45	68.05
2760	NASDAQ	SQQQ	Fri, Jan 29, 2021	70.35	74.85	69.65	73.55
2759	NASDAQ	SQQQ	Thu, Jan 28, 2021	69.75	70.15	65.91	69.25
2758	NASDAQ	SQQQ	Wed, Jan 27, 2021	66.45	71.75	66.45	70.35
2757	NASDAQ	SQQQ	Tue, Jan 26, 2021	64.95	65.95	64.40	65.05
2756	NASDAQ	SQQQ	Mon, Jan 25, 2021	64.90	69.55	64.05	65.15
2755	NASDAQ	SQQQ	Fri, Jan 22, 2021	67.15	67.50	66.40	67.00
2754	NASDAQ	SQQQ	Thu, Jan 21, 2021	67.35	68.15	66.00	66.40
2753	NASDAQ	SQQQ	Wed, Jan 20, 2021	70.65	70.95	67.50	68.15
2752	NASDAQ	SQQQ	Tue, Jan 19, 2021	74.80	75.65	72.85	73.20
2751	NASDAQ	SQQQ	Fri, Jan 15, 2021	75.05	77.50	74.25	76.60
2750	NASDAQ	SQQQ	Thu, Jan 14, 2021	73.30	75.15	72.60	74.80
2749	NASDAQ	SQQQ	Wed, Jan 13, 2021	75.00	75.40	73.05	73.70
2748	NASDAQ	SQQQ	Tue, Jan 12, 2021	74.75	77.10	73.95	75.10
2747	NASDAQ	SQQQ	Mon, Jan 11, 2021	73.75	75.25	72.90	74.80
2746	NASDAQ	SQQQ	Fri, Jan 8, 2021	72.95	74.55	71.45	71.70
2745	NASDAQ	SQQQ	Thu, Jan 7, 2021	78.30	78.31	73.93	74.45
2744	NASDAQ	SQQQ	Wed, Jan 6, 2021	80.80	81.63	77.20	80.45
2743	NASDAQ	SQQQ	Tue, Jan 5, 2021	80.00	80.00	77.13	77.25
2742	NASDAQ	SQQQ	Mon, Jan 4, 2021	75.00	82.23	74.90	79.20
2741	NASDAQ	SQQQ	Thu, Dec 31, 2020	76.60	77.45	75.68	75.90
2740	NASDAQ	SQQQ	Wed, Dec 30, 2020	75.70	77.05	75.45	76.55
2739	NASDAQ	SQQQ	Tue, Dec 29, 2020	75.80	77.30	75.30	76.55
2738	NASDAQ	SQQQ	Mon, Dec 28, 2020	77.10	78.55	76.40	76.75
2737	NASDAQ	SQQQ	Thu, Dec 24, 2020	80.00	80.10	78.80	79.15
2736	NASDAQ	SQQQ	Wed, Dec 23, 2020	79.05	80.35	78.75	80.20
2735	NASDAQ	SQQQ	Tue, Dec 22, 2020	79.00	81.30	78.30	79.05
2734	NASDAQ	SQQQ	Mon, Dec 21, 2020	81.55	83.75	79.25	79.75
2733	NASDAQ	SQQQ	Fri, Dec 18, 2020	78.05	81.10	77.83	79.25
2732	NASDAQ	SQQQ	Thu, Dec 17, 2020	78.85	79.80	78.35	78.50
2731	NASDAQ	SQQQ	Wed, Dec 16, 2020	81.15	82.00	79.50	80.15
2730	NASDAQ	SQQQ	Tue, Dec 15, 2020	82.25	84.15	81.50	81.50
2729	NASDAQ	SQQQ	Mon, Dec 14, 2020	85.00	85.05	82.45	84.10
2728	NASDAQ	SQQQ	Fri, Dec 11, 2020	86.90	88.95	85.95	86.00
2727	NASDAQ	SQQQ	Thu, Dec 10, 2020	88.40	89.34	84.50	85.50
2726	NASDAQ	SQQQ	Wed, Dec 9, 2020	81.15	87.40	80.95	86.45
2725	NASDAQ	SQQQ	Tue, Dec 8, 2020	82.20	83.69	80.75	81.00
2724	NASDAQ	SQQQ	Mon, Dec 7, 2020	83.10	83.25	81.55	81.80
2723	NASDAQ	SQQQ	Fri, Dec 4, 2020	84.30	84.85	83.15	83.20
2722	NASDAQ	SQQQ	Thu, Dec 3, 2020	84.45	84.90	82.95	84.25
2721	NASDAQ	SQQQ	Wed, Dec 2, 2020	86.00	87.60	84.35	84.60
2720	NASDAQ	SQQQ	Tue, Dec 1, 2020	86.45	87.40	83.50	84.95
2719	NASDAQ	SQQQ	Mon, Nov 30, 2020	88.70	92.78	88.10	88.50
2718	NASDAQ	SQQQ	Fri, Nov 27, 2020	89.70	90.00	87.90	89.00
2717	NASDAQ	SQQQ	Wed, Nov 25, 2020	92.30	93.14	90.90	91.45
2716	NASDAQ	SQQQ	Tue, Nov 24, 2020	96.20	98.15	92.75	93.25
2715	NASDAQ	SQQQ	Mon, Nov 23, 2020	96.30	99.70	95.00	97.30
2714	NASDAQ	SQQQ	Fri, Nov 20, 2020	95.50	97.40	94.75	97.35
2713	NASDAQ	SQQQ	Thu, Nov 19, 2020	98.30	98.99	95.05	95.35
2712	NASDAQ	SQQQ	Wed, Nov 18, 2020	96.15	97.75	94.50	97.75
2711	NASDAQ	SQQQ	Tue, Nov 17, 2020	94.45	96.25	94.15	95.50
2710	NASDAQ	SQQQ	Mon, Nov 16, 2020	97.20	97.90	94.35	94.75
2709	NASDAQ	SQQQ	Fri, Nov 13, 2020	97.85	100.15	96.33	96.95
2708	NASDAQ	SQQQ	Thu, Nov 12, 2020	97.25	100.78	95.85	99.50
2707	NASDAQ	SQQQ	Wed, Nov 11, 2020	102.55	102.95	97.70	98.20
2706	NASDAQ	SQQQ	Tue, Nov 10, 2020	103.40	108.25	101.90	105.20
2705	NASDAQ	SQQQ	Mon, Nov 9, 2020	91.45	100.35	89.90	99.90
2704	NASDAQ	SQQQ	Fri, Nov 6, 2020	95.25	98.80	93.50	94.15
2703	NASDAQ	SQQQ	Thu, Nov 5, 2020	95.45	97.00	93.35	94.50
2702	NASDAQ	SQQQ	Wed, Nov 4, 2020	106.75	108.95	100.05	102.40
2701	NASDAQ	SQQQ	Tue, Nov 3, 2020	122.10	123.50	115.25	118.40
2700	NASDAQ	SQQQ	Mon, Nov 2, 2020	122.25	128.90	119.75	124.75
2699	NASDAQ	SQQQ	Fri, Oct 30, 2020	119.30	128.55	118.21	125.15
2698	NASDAQ	SQQQ	Thu, Oct 29, 2020	121.30	122.05	112.55	116.80
2697	NASDAQ	SQQQ	Wed, Oct 28, 2020	115.75	123.55	115.00	123.25
2696	NASDAQ	SQQQ	Tue, Oct 27, 2020	111.80	113.35	109.35	110.30
2695	NASDAQ	SQQQ	Mon, Oct 26, 2020	110.80	117.24	107.55	112.90
2694	NASDAQ	SQQQ	Fri, Oct 23, 2020	108.00	111.55	107.95	108.00
2693	NASDAQ	SQQQ	Thu, Oct 22, 2020	107.80	112.69	106.75	108.75
2692	NASDAQ	SQQQ	Wed, Oct 21, 2020	108.20	109.35	105.20	108.80
2691	NASDAQ	SQQQ	Tue, Oct 20, 2020	108.25	110.25	104.80	108.45
2690	NASDAQ	SQQQ	Mon, Oct 19, 2020	102.10	110.40	101.00	109.25
2689	NASDAQ	SQQQ	Fri, Oct 16, 2020	100.70	104.55	99.15	104.20
2688	NASDAQ	SQQQ	Thu, Oct 15, 2020	105.45	106.20	101.85	102.60
2687	NASDAQ	SQQQ	Wed, Oct 14, 2020	97.20	102.30	96.20	100.45
2686	NASDAQ	SQQQ	Tue, Oct 13, 2020	96.25	99.45	95.50	98.00
2685	NASDAQ	SQQQ	Mon, Oct 12, 2020	102.55	103.80	94.75	98.10
2684	NASDAQ	SQQQ	Fri, Oct 9, 2020	111.20	111.70	107.95	108.10
2683	NASDAQ	SQQQ	Thu, Oct 8, 2020	112.15	114.60	112.00	113.20
2682	NASDAQ	SQQQ	Wed, Oct 7, 2020	117.90	118.65	114.05	115.10
2681	NASDAQ	SQQQ	Tue, Oct 6, 2020	116.35	122.60	114.00	121.50
2680	NASDAQ	SQQQ	Mon, Oct 5, 2020	120.50	120.60	114.85	115.30
2679	NASDAQ	SQQQ	Fri, Oct 2, 2020	121.10	124.30	116.65	123.05
2678	NASDAQ	SQQQ	Thu, Oct 1, 2020	114.25	116.70	112.85	113.65
2677	NASDAQ	SQQQ	Wed, Sep 30, 2020	121.60	121.95	115.05	119.25
2676	NASDAQ	SQQQ	Tue, Sep 29, 2020	120.90	122.60	119.53	121.85
2675	NASDAQ	SQQQ	Mon, Sep 28, 2020	121.10	124.95	120.20	120.30
2674	NASDAQ	SQQQ	Fri, Sep 25, 2020	137.10	139.50	126.90	128.15
2673	NASDAQ	SQQQ	Thu, Sep 24, 2020	143.85	144.45	132.55	137.85
2672	NASDAQ	SQQQ	Wed, Sep 23, 2020	128.60	141.05	128.29	140.00
2671	NASDAQ	SQQQ	Tue, Sep 22, 2020	131.75	137.14	127.18	128.10
2670	NASDAQ	SQQQ	Mon, Sep 21, 2020	143.40	147.10	135.45	135.55
2669	NASDAQ	SQQQ	Fri, Sep 18, 2020	130.30	143.50	129.67	137.40
2668	NASDAQ	SQQQ	Thu, Sep 17, 2020	136.00	137.25	129.35	132.10
2667	NASDAQ	SQQQ	Wed, Sep 16, 2020	119.60	126.70	118.85	126.40
2666	NASDAQ	SQQQ	Tue, Sep 15, 2020	120.75	123.00	118.60	120.50
2665	NASDAQ	SQQQ	Mon, Sep 14, 2020	127.10	129.10	122.85	126.00
2664	NASDAQ	SQQQ	Fri, Sep 11, 2020	127.20	138.00	125.98	132.80
2663	NASDAQ	SQQQ	Thu, Sep 10, 2020	118.75	132.50	117.10	130.05
2662	NASDAQ	SQQQ	Wed, Sep 9, 2020	126.40	130.10	119.60	123.00
2661	NASDAQ	SQQQ	Tue, Sep 8, 2020	131.85	135.05	124.35	134.65
2660	NASDAQ	SQQQ	Fri, Sep 4, 2020	115.15	131.70	111.35	117.90
2659	NASDAQ	SQQQ	Thu, Sep 3, 2020	102.70	116.20	102.35	113.40
2658	NASDAQ	SQQQ	Wed, Sep 2, 2020	97.85	104.28	97.75	98.30
2657	NASDAQ	SQQQ	Tue, Sep 1, 2020	103.80	105.65	101.10	101.20
2656	NASDAQ	SQQQ	Mon, Aug 31, 2020	108.70	109.21	104.58	106.75
2655	NASDAQ	SQQQ	Fri, Aug 28, 2020	109.65	111.15	108.60	109.25
2654	NASDAQ	SQQQ	Thu, Aug 27, 2020	108.75	113.70	107.85	111.10
2653	NASDAQ	SQQQ	Wed, Aug 26, 2020	116.05	116.18	109.82	110.00
2652	NASDAQ	SQQQ	Tue, Aug 25, 2020	121.40	122.00	117.50	117.55
2651	NASDAQ	SQQQ	Mon, Aug 24, 2020	118.45	123.48	117.30	120.35
2650	NASDAQ	SQQQ	Fri, Aug 21, 2020	125.15	125.95	122.10	122.70
2649	NASDAQ	SQQQ	Thu, Aug 20, 2020	131.95	132.50	124.60	125.30
2648	NASDAQ	SQQQ	Wed, Aug 19, 2020	128.25	131.40	126.70	130.80
2647	NASDAQ	SQQQ	Tue, Aug 18, 2020	130.45	132.60	127.50	128.25
2646	NASDAQ	SQQQ	Mon, Aug 17, 2020	134.00	134.50	131.50	132.00
2645	NASDAQ	SQQQ	Fri, Aug 14, 2020	135.50	139.00	135.00	137.00
2644	NASDAQ	SQQQ	Thu, Aug 13, 2020	136.25	137.75	132.75	136.25
2643	NASDAQ	SQQQ	Wed, Aug 12, 2020	144.75	145.00	135.50	137.00
2642	NASDAQ	SQQQ	Tue, Aug 11, 2020	142.50	149.50	140.25	148.50
2641	NASDAQ	SQQQ	Mon, Aug 10, 2020	138.25	146.25	138.00	140.50
2640	NASDAQ	SQQQ	Fri, Aug 7, 2020	135.00	142.00	133.75	138.50
2639	NASDAQ	SQQQ	Thu, Aug 6, 2020	140.25	141.00	133.50	134.00
2638	NASDAQ	SQQQ	Wed, Aug 5, 2020	140.00	141.50	139.00	139.75
2637	NASDAQ	SQQQ	Tue, Aug 4, 2020	143.50	144.50	140.50	140.50
2636	NASDAQ	SQQQ	Mon, Aug 3, 2020	144.75	145.00	141.00	142.38
2635	NASDAQ	SQQQ	Fri, Jul 31, 2020	148.25	157.25	148.00	148.25
2634	NASDAQ	SQQQ	Thu, Jul 30, 2020	163.25	165.25	155.75	156.50
2633	NASDAQ	SQQQ	Wed, Jul 29, 2020	162.00	163.00	157.50	159.00
2632	NASDAQ	SQQQ	Tue, Jul 28, 2020	160.50	165.50	159.25	164.75
2631	NASDAQ	SQQQ	Mon, Jul 27, 2020	164.73	166.25	158.25	158.75
2630	NASDAQ	SQQQ	Fri, Jul 24, 2020	171.00	176.00	165.25	168.00
2629	NASDAQ	SQQQ	Thu, Jul 23, 2020	152.25	166.00	151.00	163.25
2628	NASDAQ	SQQQ	Wed, Jul 22, 2020	152.25	155.75	149.75	151.25
2627	NASDAQ	SQQQ	Tue, Jul 21, 2020	145.75	154.50	145.75	153.00
2626	NASDAQ	SQQQ	Mon, Jul 20, 2020	161.00	163.50	147.25	148.50
2625	NASDAQ	SQQQ	Fri, Jul 17, 2020	161.75	166.75	160.50	162.75
2624	NASDAQ	SQQQ	Thu, Jul 16, 2020	164.92	169.25	161.75	163.00
2623	NASDAQ	SQQQ	Wed, Jul 15, 2020	158.25	166.00	156.25	159.50
2622	NASDAQ	SQQQ	Tue, Jul 14, 2020	168.75	175.25	159.75	160.50
2621	NASDAQ	SQQQ	Mon, Jul 13, 2020	149.50	165.75	144.50	164.00
2620	NASDAQ	SQQQ	Fri, Jul 10, 2020	158.25	163.25	154.25	154.50
2619	NASDAQ	SQQQ	Thu, Jul 9, 2020	158.75	166.50	156.50	158.00
2618	NASDAQ	SQQQ	Wed, Jul 8, 2020	165.88	168.98	161.97	162.00
2617	NASDAQ	SQQQ	Tue, Jul 7, 2020	166.25	169.25	160.50	168.75
2616	NASDAQ	SQQQ	Mon, Jul 6, 2020	171.75	171.75	164.00	165.50
2615	NASDAQ	SQQQ	Thu, Jul 2, 2020	177.00	179.50	174.00	178.50
2614	NASDAQ	SQQQ	Wed, Jul 1, 2020	188.75	190.00	179.75	182.25
2613	NASDAQ	SQQQ	Tue, Jun 30, 2020	201.00	201.50	187.50	189.00
2612	NASDAQ	SQQQ	Mon, Jun 29, 2020	208.00	215.00	200.75	201.25
2611	NASDAQ	SQQQ	Fri, Jun 26, 2020	194.50	208.75	194.00	207.50
2610	NASDAQ	SQQQ	Thu, Jun 25, 2020	199.25	205.75	193.00	193.50
2609	NASDAQ	SQQQ	Wed, Jun 24, 2020	190.00	203.00	186.75	199.00
2608	NASDAQ	SQQQ	Tue, Jun 23, 2020	188.75	190.25	182.50	188.00
2607	NASDAQ	SQQQ	Mon, Jun 22, 2020	200.25	201.00	192.50	193.00
2606	NASDAQ	SQQQ	Fri, Jun 19, 2020	193.75	204.50	193.00	200.00
2605	NASDAQ	SQQQ	Thu, Jun 18, 2020	202.50	204.50	199.25	199.75
2604	NASDAQ	SQQQ	Wed, Jun 17, 2020	199.75	204.00	196.75	201.50
2603	NASDAQ	SQQQ	Tue, Jun 16, 2020	200.75	213.75	199.25	203.75
2602	NASDAQ	SQQQ	Mon, Jun 15, 2020	232.50	235.25	212.50	214.50
2601	NASDAQ	SQQQ	Fri, Jun 12, 2020	213.25	235.00	209.50	222.75
2600	NASDAQ	SQQQ	Thu, Jun 11, 2020	208.25	228.50	205.00	228.00
2599	NASDAQ	SQQQ	Wed, Jun 10, 2020	201.75	203.25	194.75	198.25
2598	NASDAQ	SQQQ	Tue, Jun 9, 2020	213.25	213.63	203.75	206.00
2597	NASDAQ	SQQQ	Mon, Jun 8, 2020	216.50	220.50	210.50	210.75
2596	NASDAQ	SQQQ	Fri, Jun 5, 2020	226.75	227.75	214.00	216.00
2595	NASDAQ	SQQQ	Thu, Jun 4, 2020	226.00	233.50	221.75	229.50
2594	NASDAQ	SQQQ	Wed, Jun 3, 2020	226.13	228.75	222.51	224.25
2593	NASDAQ	SQQQ	Tue, Jun 2, 2020	231.75	238.75	227.75	228.25
2592	NASDAQ	SQQQ	Mon, Jun 1, 2020	238.00	239.00	231.50	232.50
2591	NASDAQ	SQQQ	Fri, May 29, 2020	244.25	249.50	234.00	235.75
2590	NASDAQ	SQQQ	Thu, May 28, 2020	248.25	248.75	234.50	245.75
2589	NASDAQ	SQQQ	Wed, May 27, 2020	250.25	265.50	244.25	244.50
2588	NASDAQ	SQQQ	Tue, May 26, 2020	235.00	249.75	234.25	248.00
2587	NASDAQ	SQQQ	Fri, May 22, 2020	251.00	254.00	246.00	246.75
2586	NASDAQ	SQQQ	Thu, May 21, 2020	241.25	251.00	239.25	249.00
2585	NASDAQ	SQQQ	Wed, May 20, 2020	248.00	248.00	240.25	241.50
2584	NASDAQ	SQQQ	Tue, May 19, 2020	254.50	257.50	247.00	257.25
2583	NASDAQ	SQQQ	Mon, May 18, 2020	259.50	262.25	251.25	255.00
2582	NASDAQ	SQQQ	Fri, May 15, 2020	287.00	288.75	270.00	270.00
2581	NASDAQ	SQQQ	Thu, May 14, 2020	290.25	298.50	275.50	275.50
2580	NASDAQ	SQQQ	Wed, May 13, 2020	273.00	295.00	265.75	285.00
2579	NASDAQ	SQQQ	Tue, May 12, 2020	256.75	275.00	254.50	274.75
2578	NASDAQ	SQQQ	Mon, May 11, 2020	270.75	271.75	255.00	259.25
2577	NASDAQ	SQQQ	Fri, May 8, 2020	270.75	275.00	265.25	266.00
2576	NASDAQ	SQQQ	Thu, May 7, 2020	277.50	283.00	273.75	277.25
2575	NASDAQ	SQQQ	Wed, May 6, 2020	287.25	292.25	280.25	288.50
2574	NASDAQ	SQQQ	Tue, May 5, 2020	295.00	297.50	283.50	294.00
2573	NASDAQ	SQQQ	Mon, May 4, 2020	320.50	322.75	303.25	304.25
2572	NASDAQ	SQQQ	Fri, May 1, 2020	308.25	319.75	299.75	315.50
2571	NASDAQ	SQQQ	Thu, Apr 30, 2020	286.75	297.25	286.50	289.50
2570	NASDAQ	SQQQ	Wed, Apr 29, 2020	303.75	308.50	286.25	291.50
2569	NASDAQ	SQQQ	Tue, Apr 28, 2020	300.50	326.50	300.25	325.00
2568	NASDAQ	SQQQ	Mon, Apr 27, 2020	305.25	312.50	303.00	308.75
2567	NASDAQ	SQQQ	Fri, Apr 24, 2020	329.25	336.00	313.63	315.00
2566	NASDAQ	SQQQ	Thu, Apr 23, 2020	325.00	333.50	313.00	331.25
2565	NASDAQ	SQQQ	Wed, Apr 22, 2020	338.75	343.75	322.25	328.75
2564	NASDAQ	SQQQ	Tue, Apr 21, 2020	335.00	367.25	332.75	361.25
2563	NASDAQ	SQQQ	Mon, Apr 20, 2020	323.00	326.00	311.75	325.50
2562	NASDAQ	SQQQ	Fri, Apr 17, 2020	310.75	329.00	308.75	315.25
2561	NASDAQ	SQQQ	Thu, Apr 16, 2020	330.75	341.25	318.25	323.25
2560	NASDAQ	SQQQ	Wed, Apr 15, 2020	346.75	353.25	333.75	341.75
2559	NASDAQ	SQQQ	Tue, Apr 14, 2020	357.50	361.50	328.00	330.75
2558	NASDAQ	SQQQ	Mon, Apr 13, 2020	398.50	405.75	378.25	380.50
2557	NASDAQ	SQQQ	Thu, Apr 9, 2020	385.50	404.50	379.50	393.75
2556	NASDAQ	SQQQ	Wed, Apr 8, 2020	410.25	422.50	391.25	395.75
2555	NASDAQ	SQQQ	Tue, Apr 7, 2020	385.50	424.50	383.00	422.50
2554	NASDAQ	SQQQ	Mon, Apr 6, 2020	477.25	487.00	413.75	423.75
2553	NASDAQ	SQQQ	Fri, Apr 3, 2020	521.00	555.50	507.75	536.50
2552	NASDAQ	SQQQ	Thu, Apr 2, 2020	556.50	562.00	515.25	516.25
2551	NASDAQ	SQQQ	Wed, Apr 1, 2020	530.00	560.75	508.50	548.75
2550	NASDAQ	SQQQ	Tue, Mar 31, 2020	479.00	496.50	452.00	486.50
2549	NASDAQ	SQQQ	Mon, Mar 30, 2020	519.00	525.50	472.75	476.00
2548	NASDAQ	SQQQ	Fri, Mar 27, 2020	522.25	539.00	496.00	533.75
2547	NASDAQ	SQQQ	Thu, Mar 26, 2020	563.50	566.00	480.25	486.75
2546	NASDAQ	SQQQ	Wed, Mar 25, 2020	560.75	600.75	514.00	579.00
2545	NASDAQ	SQQQ	Tue, Mar 24, 2020	624.00	642.25	570.25	571.00
2544	NASDAQ	SQQQ	Mon, Mar 23, 2020	730.25	806.25	690.00	737.00
2543	NASDAQ	SQQQ	Fri, Mar 20, 2020	618.00	744.00	606.25	733.00
2542	NASDAQ	SQQQ	Thu, Mar 19, 2020	683.25	733.00	595.50	665.00
2541	NASDAQ	SQQQ	Wed, Mar 18, 2020	731.50	775.00	652.75	673.50
2540	NASDAQ	SQQQ	Tue, Mar 17, 2020	714.75	789.76	593.25	627.00
2539	NASDAQ	SQQQ	Mon, Mar 16, 2020	750.00	786.50	654.00	767.25
2538	NASDAQ	SQQQ	Fri, Mar 13, 2020	675.75	795.00	575.00	578.00
2537	NASDAQ	SQQQ	Thu, Mar 12, 2020	757.50	810.75	677.50	806.75
2536	NASDAQ	SQQQ	Wed, Mar 11, 2020	601.25	654.00	588.25	632.00
2535	NASDAQ	SQQQ	Tue, Mar 10, 2020	592.25	668.50	562.50	562.50
2534	NASDAQ	SQQQ	Mon, Mar 9, 2020	668.75	675.75	608.25	666.50
2533	NASDAQ	SQQQ	Fri, Mar 6, 2020	579.13	591.75	545.25	552.25
2532	NASDAQ	SQQQ	Thu, Mar 5, 2020	520.50	536.75	495.00	526.00
2531	NASDAQ	SQQQ	Wed, Mar 4, 2020	521.00	536.25	482.75	483.25
2530	NASDAQ	SQQQ	Tue, Mar 3, 2020	498.25	564.25	480.50	552.00
2529	NASDAQ	SQQQ	Mon, Mar 2, 2020	567.75	592.50	501.00	501.75
2528	NASDAQ	SQQQ	Fri, Feb 28, 2020	653.25	660.00	581.75	585.00
2527	NASDAQ	SQQQ	Thu, Feb 27, 2020	556.25	595.75	532.25	594.00
2526	NASDAQ	SQQQ	Wed, Feb 26, 2020	516.00	528.50	489.00	516.75
2525	NASDAQ	SQQQ	Tue, Feb 25, 2020	473.25	529.00	468.25	524.25
2524	NASDAQ	SQQQ	Mon, Feb 24, 2020	482.50	491.50	469.00	485.25
2523	NASDAQ	SQQQ	Fri, Feb 21, 2020	416.75	439.75	415.25	434.75
2522	NASDAQ	SQQQ	Thu, Feb 20, 2020	402.25	425.63	400.00	411.25
2521	NASDAQ	SQQQ	Wed, Feb 19, 2020	404.25	405.75	397.25	399.75
2520	NASDAQ	SQQQ	Tue, Feb 18, 2020	418.25	419.50	409.00	411.25
2519	NASDAQ	SQQQ	Fri, Feb 14, 2020	413.75	417.75	410.75	412.25
2518	NASDAQ	SQQQ	Thu, Feb 13, 2020	422.75	423.91	410.25	415.50
2517	NASDAQ	SQQQ	Wed, Feb 12, 2020	418.75	421.75	413.00	413.75
2516	NASDAQ	SQQQ	Tue, Feb 11, 2020	419.25	429.50	415.00	426.00
2515	NASDAQ	SQQQ	Mon, Feb 10, 2020	446.75	447.00	426.00	426.00
2514	NASDAQ	SQQQ	Fri, Feb 7, 2020	442.25	446.00	435.00	442.00
2513	NASDAQ	SQQQ	Thu, Feb 6, 2020	444.75	449.50	436.00	436.50
2512	NASDAQ	SQQQ	Wed, Feb 5, 2020	436.00	456.00	436.00	447.50
2511	NASDAQ	SQQQ	Tue, Feb 4, 2020	466.00	470.75	449.75	452.75
2510	NASDAQ	SQQQ	Mon, Feb 3, 2020	501.50	502.50	482.00	486.00
2509	NASDAQ	SQQQ	Fri, Jan 31, 2020	479.28	513.75	479.25	509.00
2508	NASDAQ	SQQQ	Thu, Jan 30, 2020	500.00	504.75	484.75	485.25
2507	NASDAQ	SQQQ	Wed, Jan 29, 2020	484.50	497.00	483.00	490.75
2506	NASDAQ	SQQQ	Tue, Jan 28, 2020	506.00	509.75	489.25	492.75
2505	NASDAQ	SQQQ	Mon, Jan 27, 2020	518.75	523.00	508.75	516.50
2504	NASDAQ	SQQQ	Fri, Jan 24, 2020	468.00	493.00	466.06	486.50
2503	NASDAQ	SQQQ	Thu, Jan 23, 2020	479.75	486.25	473.75	474.25
2502	NASDAQ	SQQQ	Wed, Jan 22, 2020	475.25	480.50	470.25	478.75
2501	NASDAQ	SQQQ	Tue, Jan 21, 2020	486.00	486.25	478.75	482.50
2500	NASDAQ	SQQQ	Fri, Jan 17, 2020	482.63	490.00	480.50	481.50
2499	NASDAQ	SQQQ	Thu, Jan 16, 2020	496.00	499.00	488.75	489.00
2498	NASDAQ	SQQQ	Wed, Jan 15, 2020	503.00	508.00	496.00	503.25
2497	NASDAQ	SQQQ	Tue, Jan 14, 2020	499.00	506.00	496.00	503.50
2496	NASDAQ	SQQQ	Mon, Jan 13, 2020	509.50	511.63	497.50	497.50
2495	NASDAQ	SQQQ	Fri, Jan 10, 2020	505.75	518.00	505.25	515.50
2494	NASDAQ	SQQQ	Thu, Jan 9, 2020	512.25	520.75	508.50	511.25
2493	NASDAQ	SQQQ	Wed, Jan 8, 2020	537.00	539.49	517.25	524.50
2492	NASDAQ	SQQQ	Tue, Jan 7, 2020	535.75	541.75	532.00	536.50
2491	NASDAQ	SQQQ	Mon, Jan 6, 2020	559.75	561.75	536.25	536.25
2490	NASDAQ	SQQQ	Fri, Jan 3, 2020	553.25	553.50	537.25	546.75
2489	NASDAQ	SQQQ	Thu, Jan 2, 2020	546.00	549.25	532.50	532.50
2488	NASDAQ	SQQQ	Tue, Dec 31, 2019	568.25	570.83	558.75	559.75
2487	NASDAQ	SQQQ	Mon, Dec 30, 2019	553.00	571.00	552.00	563.00
2486	NASDAQ	SQQQ	Fri, Dec 27, 2019	544.75	556.25	544.28	552.25
2485	NASDAQ	SQQQ	Thu, Dec 26, 2019	562.50	562.75	550.25	550.25
2484	NASDAQ	SQQQ	Tue, Dec 24, 2019	564.50	569.00	563.75	565.25
2483	NASDAQ	SQQQ	Mon, Dec 23, 2019	567.00	570.00	565.75	568.50
2482	NASDAQ	SQQQ	Fri, Dec 20, 2019	571.50	576.45	570.00	573.25
2481	NASDAQ	SQQQ	Thu, Dec 19, 2019	590.25	590.25	579.25	579.50
2480	NASDAQ	SQQQ	Wed, Dec 18, 2019	590.75	592.50	585.75	591.50
2479	NASDAQ	SQQQ	Tue, Dec 17, 2019	591.00	595.00	589.25	592.75
2478	NASDAQ	SQQQ	Mon, Dec 16, 2019	599.75	600.00	590.75	593.75
2477	NASDAQ	SQQQ	Fri, Dec 13, 2019	618.50	622.25	604.50	611.25
2476	NASDAQ	SQQQ	Thu, Dec 12, 2019	633.25	636.00	610.00	617.00
2475	NASDAQ	SQQQ	Wed, Dec 11, 2019	637.50	640.00	629.38	631.00
2474	NASDAQ	SQQQ	Tue, Dec 10, 2019	638.75	645.75	632.25	641.00
2473	NASDAQ	SQQQ	Mon, Dec 9, 2019	634.50	640.25	625.50	639.50
2472	NASDAQ	SQQQ	Fri, Dec 6, 2019	638.25	639.00	629.50	631.75
2471	NASDAQ	SQQQ	Thu, Dec 5, 2019	648.75	661.48	648.75	652.00
2470	NASDAQ	SQQQ	Wed, Dec 4, 2019	654.88	658.25	650.50	655.25
2469	NASDAQ	SQQQ	Tue, Dec 3, 2019	676.00	686.48	664.51	665.25
2468	NASDAQ	SQQQ	Mon, Dec 2, 2019	630.25	660.50	629.80	651.25
2467	NASDAQ	SQQQ	Fri, Nov 29, 2019	626.25	631.50	623.75	630.75
2466	NASDAQ	SQQQ	Wed, Nov 27, 2019	630.75	632.50	621.75	622.25
2465	NASDAQ	SQQQ	Tue, Nov 26, 2019	637.75	640.25	632.50	635.00
2464	NASDAQ	SQQQ	Mon, Nov 25, 2019	653.50	653.50	638.00	638.25
2463	NASDAQ	SQQQ	Fri, Nov 22, 2019	657.78	672.68	657.00	661.75
2462	NASDAQ	SQQQ	Thu, Nov 21, 2019	660.75	669.25	659.25	663.50
2461	NASDAQ	SQQQ	Wed, Nov 20, 2019	651.75	673.00	646.00	658.75
2460	NASDAQ	SQQQ	Tue, Nov 19, 2019	642.50	654.25	642.25	647.00
2459	NASDAQ	SQQQ	Mon, Nov 18, 2019	653.75	662.00	646.25	649.00
2458	NASDAQ	SQQQ	Fri, Nov 15, 2019	653.88	660.00	651.75	653.00
2457	NASDAQ	SQQQ	Thu, Nov 14, 2019	671.25	677.50	664.00	665.25
2456	NASDAQ	SQQQ	Wed, Nov 13, 2019	671.00	672.39	661.75	665.00
2455	NASDAQ	SQQQ	Tue, Nov 12, 2019	668.00	671.25	657.36	664.00
2454	NASDAQ	SQQQ	Mon, Nov 11, 2019	676.75	679.75	668.88	669.75
2453	NASDAQ	SQQQ	Fri, Nov 8, 2019	679.00	684.00	666.75	666.75
2452	NASDAQ	SQQQ	Thu, Nov 7, 2019	671.00	680.75	661.51	675.00
2451	NASDAQ	SQQQ	Wed, Nov 6, 2019	679.25	691.50	679.00	681.50
2450	NASDAQ	SQQQ	Tue, Nov 5, 2019	675.00	683.50	673.00	677.50
2449	NASDAQ	SQQQ	Mon, Nov 4, 2019	676.50	681.50	673.25	678.00
2448	NASDAQ	SQQQ	Fri, Nov 1, 2019	700.53	704.00	690.50	690.50
2447	NASDAQ	SQQQ	Thu, Oct 31, 2019	704.75	722.00	703.50	709.75
2446	NASDAQ	SQQQ	Wed, Oct 30, 2019	716.75	729.00	706.75	710.25
2445	NASDAQ	SQQQ	Tue, Oct 29, 2019	707.50	721.00	704.75	720.25
2444	NASDAQ	SQQQ	Mon, Oct 28, 2019	715.00	715.50	701.25	703.75
2443	NASDAQ	SQQQ	Fri, Oct 25, 2019	754.50	755.25	724.50	726.25
2442	NASDAQ	SQQQ	Thu, Oct 24, 2019	748.75	759.25	742.00	743.00
2441	NASDAQ	SQQQ	Wed, Oct 23, 2019	775.00	777.96	764.70	765.00
2440	NASDAQ	SQQQ	Tue, Oct 22, 2019	743.75	770.00	739.88	769.00
2439	NASDAQ	SQQQ	Mon, Oct 21, 2019	760.50	766.64	750.00	751.25
2438	NASDAQ	SQQQ	Fri, Oct 18, 2019	753.25	783.00	749.00	771.25
2437	NASDAQ	SQQQ	Thu, Oct 17, 2019	742.25	758.75	739.00	750.00
2436	NASDAQ	SQQQ	Wed, Oct 16, 2019	757.50	762.88	750.25	755.50
2435	NASDAQ	SQQQ	Tue, Oct 15, 2019	772.75	773.75	744.75	750.25
2434	NASDAQ	SQQQ	Mon, Oct 14, 2019	783.00	785.25	772.21	779.50
2433	NASDAQ	SQQQ	Fri, Oct 11, 2019	783.25	784.25	760.00	780.25
2432	NASDAQ	SQQQ	Thu, Oct 10, 2019	828.75	831.25	800.87	810.50
2431	NASDAQ	SQQQ	Wed, Oct 9, 2019	832.25	840.50	817.75	829.00
2430	NASDAQ	SQQQ	Tue, Oct 8, 2019	833.25	856.25	822.50	854.75
2429	NASDAQ	SQQQ	Mon, Oct 7, 2019	817.75	822.00	798.50	818.25
2428	NASDAQ	SQQQ	Fri, Oct 4, 2019	834.75	836.50	806.59	810.00
2427	NASDAQ	SQQQ	Thu, Oct 3, 2019	876.00	908.00	845.50	845.75
2426	NASDAQ	SQQQ	Wed, Oct 2, 2019	849.50	889.75	849.50	875.25
2425	NASDAQ	SQQQ	Tue, Oct 1, 2019	804.00	836.75	790.00	832.25
2424	NASDAQ	SQQQ	Mon, Sep 30, 2019	827.00	831.38	808.50	812.75
2423	NASDAQ	SQQQ	Fri, Sep 27, 2019	802.25	852.72	800.75	834.75
2422	NASDAQ	SQQQ	Thu, Sep 26, 2019	800.00	823.75	798.28	805.50
2421	NASDAQ	SQQQ	Wed, Sep 25, 2019	827.00	847.50	790.25	796.75
2420	NASDAQ	SQQQ	Tue, Sep 24, 2019	786.50	839.25	781.50	828.75
2419	NASDAQ	SQQQ	Mon, Sep 23, 2019	799.75	807.00	790.00	797.25
2418	NASDAQ	SQQQ	Fri, Sep 20, 2019	770.00	805.75	768.00	796.75
2417	NASDAQ	SQQQ	Thu, Sep 19, 2019	772.75	777.75	759.00	773.50
2416	NASDAQ	SQQQ	Wed, Sep 18, 2019	780.50	805.91	775.75	776.75
2415	NASDAQ	SQQQ	Tue, Sep 17, 2019	786.75	791.50	775.25	776.00
2414	NASDAQ	SQQQ	Mon, Sep 16, 2019	791.00	793.50	782.00	786.75
2413	NASDAQ	SQQQ	Fri, Sep 13, 2019	770.50	779.25	766.00	775.75
2412	NASDAQ	SQQQ	Thu, Sep 12, 2019	763.00	771.00	750.00	767.25
2411	NASDAQ	SQQQ	Wed, Sep 11, 2019	795.50	800.50	776.00	777.50
2410	NASDAQ	SQQQ	Tue, Sep 10, 2019	805.25	821.09	798.75	799.00
2409	NASDAQ	SQQQ	Mon, Sep 9, 2019	780.00	804.50	779.25	792.25
2408	NASDAQ	SQQQ	Fri, Sep 6, 2019	781.25	792.50	780.50	786.75
2407	NASDAQ	SQQQ	Thu, Sep 5, 2019	803.50	804.75	778.00	784.75
2406	NASDAQ	SQQQ	Wed, Sep 4, 2019	843.50	849.75	828.25	830.50
2405	NASDAQ	SQQQ	Tue, Sep 3, 2019	859.75	876.25	847.00	866.75
2404	NASDAQ	SQQQ	Fri, Aug 30, 2019	823.50	857.00	823.00	842.25
2403	NASDAQ	SQQQ	Thu, Aug 29, 2019	844.03	854.25	829.25	836.50
2402	NASDAQ	SQQQ	Wed, Aug 28, 2019	894.50	907.50	872.25	877.50
2401	NASDAQ	SQQQ	Tue, Aug 27, 2019	862.00	896.00	857.25	885.25
2400	NASDAQ	SQQQ	Mon, Aug 26, 2019	890.50	906.50	879.50	880.50
2399	NASDAQ	SQQQ	Fri, Aug 23, 2019	858.75	928.25	836.00	918.25
2398	NASDAQ	SQQQ	Thu, Aug 22, 2019	829.00	860.75	822.75	841.25
2397	NASDAQ	SQQQ	Wed, Aug 21, 2019	832.50	841.75	825.00	832.75
2396	NASDAQ	SQQQ	Tue, Aug 20, 2019	842.50	855.75	833.50	855.00
2395	NASDAQ	SQQQ	Mon, Aug 19, 2019	839.75	849.25	830.50	838.25
2394	NASDAQ	SQQQ	Fri, Aug 16, 2019	898.50	898.50	870.75	877.75
2393	NASDAQ	SQQQ	Thu, Aug 15, 2019	913.00	942.25	905.75	921.25
2392	NASDAQ	SQQQ	Wed, Aug 14, 2019	883.00	922.50	875.00	918.25
2391	NASDAQ	SQQQ	Tue, Aug 13, 2019	903.00	906.75	823.69	842.00
2390	NASDAQ	SQQQ	Mon, Aug 12, 2019	887.50	913.50	879.50	901.25
2389	NASDAQ	SQQQ	Fri, Aug 9, 2019	860.00	891.19	851.00	871.50
2388	NASDAQ	SQQQ	Thu, Aug 8, 2019	893.00	902.00	846.53	847.50
2387	NASDAQ	SQQQ	Wed, Aug 7, 2019	950.50	971.75	902.25	908.25
2386	NASDAQ	SQQQ	Tue, Aug 6, 2019	934.50	956.00	912.00	920.25
2385	NASDAQ	SQQQ	Mon, Aug 5, 2019	922.75	982.25	922.75	961.25
2384	NASDAQ	SQQQ	Fri, Aug 2, 2019	850.00	883.50	847.00	869.50
2383	NASDAQ	SQQQ	Thu, Aug 1, 2019	814.75	843.75	769.75	831.00
2382	NASDAQ	SQQQ	Wed, Jul 31, 2019	780.00	840.75	778.50	818.50
2381	NASDAQ	SQQQ	Tue, Jul 30, 2019	793.50	795.25	777.00	785.75
2380	NASDAQ	SQQQ	Mon, Jul 29, 2019	769.75	790.25	769.50	775.50
2379	NASDAQ	SQQQ	Fri, Jul 26, 2019	777.50	778.34	764.75	768.25
2378	NASDAQ	SQQQ	Thu, Jul 25, 2019	777.75	796.50	777.75	792.00
2377	NASDAQ	SQQQ	Wed, Jul 24, 2019	795.50	795.75	770.00	770.00
2376	NASDAQ	SQQQ	Tue, Jul 23, 2019	788.75	805.00	786.50	786.75
2375	NASDAQ	SQQQ	Mon, Jul 22, 2019	815.25	815.66	796.75	801.75
2374	NASDAQ	SQQQ	Fri, Jul 19, 2019	786.50	823.88	786.25	821.50
2373	NASDAQ	SQQQ	Thu, Jul 18, 2019	817.75	825.50	799.00	802.50
2372	NASDAQ	SQQQ	Wed, Jul 17, 2019	793.50	805.75	790.00	805.50
2371	NASDAQ	SQQQ	Tue, Jul 16, 2019	785.25	801.25	782.75	794.00
2370	NASDAQ	SQQQ	Mon, Jul 15, 2019	783.50	790.50	781.25	782.00
2369	NASDAQ	SQQQ	Fri, Jul 12, 2019	800.50	802.75	789.00	789.25
2368	NASDAQ	SQQQ	Thu, Jul 11, 2019	797.00	810.50	791.50	802.50
2367	NASDAQ	SQQQ	Wed, Jul 10, 2019	810.50	814.75	793.63	800.50
2366	NASDAQ	SQQQ	Tue, Jul 9, 2019	849.75	851.75	822.00	824.50
2365	NASDAQ	SQQQ	Mon, Jul 8, 2019	836.00	847.43	835.25	837.75
2364	NASDAQ	SQQQ	Fri, Jul 5, 2019	831.50	841.25	815.75	820.00
2363	NASDAQ	SQQQ	Wed, Jul 3, 2019	827.75	830.00	815.00	815.25
2362	NASDAQ	SQQQ	Tue, Jul 2, 2019	844.50	851.25	833.25	833.50
2361	NASDAQ	SQQQ	Mon, Jul 1, 2019	828.25	855.25	824.75	843.50
2360	NASDAQ	SQQQ	Fri, Jun 28, 2019	875.00	887.75	872.35	878.75
2359	NASDAQ	SQQQ	Thu, Jun 27, 2019	881.75	888.50	875.03	881.75
2358	NASDAQ	SQQQ	Wed, Jun 26, 2019	884.75	895.25	868.50	891.25
2357	NASDAQ	SQQQ	Tue, Jun 25, 2019	861.00	907.25	859.75	902.75
2356	NASDAQ	SQQQ	Mon, Jun 24, 2019	860.75	866.50	857.50	865.50
2355	NASDAQ	SQQQ	Fri, Jun 21, 2019	864.75	870.41	848.75	864.25
2354	NASDAQ	SQQQ	Thu, Jun 20, 2019	848.50	880.69	847.88	861.25
2353	NASDAQ	SQQQ	Wed, Jun 19, 2019	890.50	907.25	879.00	884.75
2352	NASDAQ	SQQQ	Tue, Jun 18, 2019	902.50	909.75	875.00	895.50
2351	NASDAQ	SQQQ	Mon, Jun 17, 2019	947.25	949.50	927.50	935.00
2350	NASDAQ	SQQQ	Fri, Jun 14, 2019	955.75	963.50	945.50	953.00
2349	NASDAQ	SQQQ	Thu, Jun 13, 2019	945.25	950.75	933.25	939.75
2348	NASDAQ	SQQQ	Wed, Jun 12, 2019	948.25	961.50	942.50	956.00
2347	NASDAQ	SQQQ	Tue, Jun 11, 2019	914.75	950.00	909.00	939.50
2346	NASDAQ	SQQQ	Mon, Jun 10, 2019	958.00	958.63	916.00	944.25
2345	NASDAQ	SQQQ	Fri, Jun 7, 2019	1022.00	1025.25	965.00	978.50
2344	NASDAQ	SQQQ	Thu, Jun 6, 2019	1058.25	1071.50	1029.99	1037.50
2343	NASDAQ	SQQQ	Wed, Jun 5, 2019	1055.50	1096.50	1054.25	1062.25
2342	NASDAQ	SQQQ	Tue, Jun 4, 2019	1146.75	1159.50	1084.75	1087.00
2341	NASDAQ	SQQQ	Mon, Jun 3, 2019	1120.75	1202.00	1112.25	1182.25
2340	NASDAQ	SQQQ	Fri, May 31, 2019	1098.00	1112.84	1087.50	1111.00
2339	NASDAQ	SQQQ	Thu, May 30, 2019	1065.00	1078.75	1051.50	1060.25
2338	NASDAQ	SQQQ	Wed, May 29, 2019	1066.38	1090.25	1056.38	1073.50
2337	NASDAQ	SQQQ	Tue, May 28, 2019	1026.25	1048.00	1009.25	1048.00
2336	NASDAQ	SQQQ	Fri, May 24, 2019	1015.25	1038.75	1005.88	1035.00
2335	NASDAQ	SQQQ	Thu, May 23, 2019	1021.00	1052.00	1020.00	1032.00
2334	NASDAQ	SQQQ	Wed, May 22, 2019	992.00	992.00	970.00	987.00
2333	NASDAQ	SQQQ	Tue, May 21, 2019	979.00	989.00	965.00	976.00
2332	NASDAQ	SQQQ	Mon, May 20, 2019	996.00	1015.00	985.00	1005.00
2331	NASDAQ	SQQQ	Fri, May 17, 2019	955.00	959.00	918.00	957.00
2330	NASDAQ	SQQQ	Thu, May 16, 2019	955.00	959.00	909.00	928.00
2329	NASDAQ	SQQQ	Wed, May 15, 2019	1018.00	1019.00	948.00	957.00
2328	NASDAQ	SQQQ	Tue, May 14, 2019	1015.00	1027.00	979.00	998.00
2327	NASDAQ	SQQQ	Mon, May 13, 2019	1005.00	1039.54	991.00	1032.00
2326	NASDAQ	SQQQ	Fri, May 10, 2019	948.00	995.00	920.00	935.00
2325	NASDAQ	SQQQ	Thu, May 9, 2019	952.00	977.00	927.00	936.00
2324	NASDAQ	SQQQ	Wed, May 8, 2019	922.00	933.00	900.00	921.00
2323	NASDAQ	SQQQ	Tue, May 7, 2019	892.00	938.00	881.00	914.00
2322	NASDAQ	SQQQ	Mon, May 6, 2019	901.00	906.00	860.00	863.00
2321	NASDAQ	SQQQ	Fri, May 3, 2019	869.00	873.84	846.00	848.00
2320	NASDAQ	SQQQ	Thu, May 2, 2019	880.00	908.00	866.00	890.00
2319	NASDAQ	SQQQ	Wed, May 1, 2019	852.00	881.00	845.00	880.00
2318	NASDAQ	SQQQ	Tue, Apr 30, 2019	870.00	887.50	865.00	870.00
2317	NASDAQ	SQQQ	Mon, Apr 29, 2019	854.00	859.00	846.00	850.00
2316	NASDAQ	SQQQ	Fri, Apr 26, 2019	861.00	882.56	854.00	855.00
2315	NASDAQ	SQQQ	Thu, Apr 25, 2019	847.00	871.00	846.00	858.00
2314	NASDAQ	SQQQ	Wed, Apr 24, 2019	856.00	868.00	853.00	866.00
2313	NASDAQ	SQQQ	Tue, Apr 23, 2019	885.00	889.00	855.00	858.00
2312	NASDAQ	SQQQ	Mon, Apr 22, 2019	911.00	913.00	891.00	892.00
2311	NASDAQ	SQQQ	Thu, Apr 18, 2019	899.00	916.00	898.00	900.00
2310	NASDAQ	SQQQ	Wed, Apr 17, 2019	895.00	910.50	891.00	902.00
2309	NASDAQ	SQQQ	Tue, Apr 16, 2019	911.00	920.00	905.00	911.00
2308	NASDAQ	SQQQ	Mon, Apr 15, 2019	922.00	939.00	917.00	921.00
2307	NASDAQ	SQQQ	Fri, Apr 12, 2019	920.00	932.25	919.00	920.00
2306	NASDAQ	SQQQ	Thu, Apr 11, 2019	923.00	938.00	921.00	933.00
2305	NASDAQ	SQQQ	Wed, Apr 10, 2019	937.00	940.00	925.00	925.00
2304	NASDAQ	SQQQ	Tue, Apr 9, 2019	940.00	946.99	931.00	940.00
2303	NASDAQ	SQQQ	Mon, Apr 8, 2019	943.00	953.85	928.00	930.00
2302	NASDAQ	SQQQ	Fri, Apr 5, 2019	943.00	947.00	936.00	937.00
2301	NASDAQ	SQQQ	Thu, Apr 4, 2019	951.00	969.00	940.00	952.00
2300	NASDAQ	SQQQ	Wed, Apr 3, 2019	950.00	960.00	932.00	950.00
2299	NASDAQ	SQQQ	Tue, Apr 2, 2019	975.00	982.00	964.00	966.00
2298	NASDAQ	SQQQ	Mon, Apr 1, 2019	987.00	999.00	974.00	978.00
2297	NASDAQ	SQQQ	Fri, Mar 29, 2019	1019.00	1036.00	1015.00	1017.00
2296	NASDAQ	SQQQ	Thu, Mar 28, 2019	1041.00	1060.00	1029.00	1040.00
2295	NASDAQ	SQQQ	Wed, Mar 27, 2019	1023.00	1070.00	1016.00	1047.00
2294	NASDAQ	SQQQ	Tue, Mar 26, 2019	1018.00	1043.00	999.00	1027.00
2293	NASDAQ	SQQQ	Mon, Mar 25, 2019	1049.00	1064.00	1031.00	1041.00
2292	NASDAQ	SQQQ	Fri, Mar 22, 2019	984.00	1039.00	976.80	1036.00
2291	NASDAQ	SQQQ	Thu, Mar 21, 2019	1029.00	1029.00	967.00	971.00
2290	NASDAQ	SQQQ	Wed, Mar 20, 2019	1031.00	1045.00	1000.00	1018.00
2289	NASDAQ	SQQQ	Tue, Mar 19, 2019	1032.00	1046.99	1016.00	1034.00
2288	NASDAQ	SQQQ	Mon, Mar 18, 2019	1052.00	1059.00	1034.00	1043.00
2287	NASDAQ	SQQQ	Fri, Mar 15, 2019	1067.00	1070.68	1041.00	1054.00
2286	NASDAQ	SQQQ	Thu, Mar 14, 2019	1073.00	1082.00	1069.00	1079.00
2285	NASDAQ	SQQQ	Wed, Mar 13, 2019	1082.00	1087.00	1057.00	1076.00
2284	NASDAQ	SQQQ	Tue, Mar 12, 2019	1108.00	1117.00	1090.00	1098.00
2283	NASDAQ	SQQQ	Mon, Mar 11, 2019	1177.00	1178.00	1115.00	1117.00
2282	NASDAQ	SQQQ	Fri, Mar 8, 2019	1226.00	1230.00	1189.10	1190.00
2281	NASDAQ	SQQQ	Thu, Mar 7, 2019	1152.00	1198.00	1150.01	1186.00
2280	NASDAQ	SQQQ	Wed, Mar 6, 2019	1121.00	1148.00	1120.00	1141.00
2279	NASDAQ	SQQQ	Tue, Mar 5, 2019	1124.00	1141.00	1113.00	1123.00
2278	NASDAQ	SQQQ	Mon, Mar 4, 2019	1107.00	1163.00	1099.00	1125.00
2277	NASDAQ	SQQQ	Fri, Mar 1, 2019	1125.00	1150.00	1121.00	1125.00
2276	NASDAQ	SQQQ	Thu, Feb 28, 2019	1152.00	1159.00	1137.00	1150.00
2275	NASDAQ	SQQQ	Wed, Feb 27, 2019	1154.00	1177.00	1137.00	1142.00
2274	NASDAQ	SQQQ	Tue, Feb 26, 2019	1152.00	1156.00	1127.00	1138.00
2273	NASDAQ	SQQQ	Mon, Feb 25, 2019	1127.00	1144.00	1119.00	1141.00
2272	NASDAQ	SQQQ	Fri, Feb 22, 2019	1172.00	1174.00	1151.00	1154.00
2271	NASDAQ	SQQQ	Thu, Feb 21, 2019	1177.00	1199.00	1167.00	1180.00
2270	NASDAQ	SQQQ	Wed, Feb 20, 2019	1164.00	1186.00	1150.00	1166.00
2269	NASDAQ	SQQQ	Tue, Feb 19, 2019	1183.00	1184.00	1155.00	1166.00
2268	NASDAQ	SQQQ	Fri, Feb 15, 2019	1160.00	1189.00	1160.00	1173.00
2267	NASDAQ	SQQQ	Thu, Feb 14, 2019	1205.00	1216.00	1174.00	1186.00
2266	NASDAQ	SQQQ	Wed, Feb 13, 2019	1177.00	1194.00	1166.00	1192.00
2265	NASDAQ	SQQQ	Tue, Feb 12, 2019	1221.00	1227.00	1187.00	1193.00
2264	NASDAQ	SQQQ	Mon, Feb 11, 2019	1231.00	1257.00	1221.00	1247.00
2263	NASDAQ	SQQQ	Fri, Feb 8, 2019	1285.00	1288.00	1243.00	1243.00
2262	NASDAQ	SQQQ	Thu, Feb 7, 2019	1235.00	1278.00	1225.00	1250.00
2261	NASDAQ	SQQQ	Wed, Feb 6, 2019	1191.00	1218.00	1184.00	1201.00
2260	NASDAQ	SQQQ	Tue, Feb 5, 2019	1219.00	1220.00	1187.00	1192.00
2259	NASDAQ	SQQQ	Mon, Feb 4, 2019	1268.00	1273.00	1224.00	1225.00
2258	NASDAQ	SQQQ	Fri, Feb 1, 2019	1272.00	1280.00	1244.00	1271.00
2257	NASDAQ	SQQQ	Thu, Jan 31, 2019	1290.00	1294.00	1235.00	1253.00
2256	NASDAQ	SQQQ	Wed, Jan 30, 2019	1371.00	1386.00	1297.00	1312.00
2255	NASDAQ	SQQQ	Tue, Jan 29, 2019	1379.00	1435.00	1377.00	1420.00
2254	NASDAQ	SQQQ	Mon, Jan 28, 2019	1383.00	1413.00	1380.00	1380.00
2253	NASDAQ	SQQQ	Fri, Jan 25, 2019	1347.00	1362.00	1319.00	1330.00
2252	NASDAQ	SQQQ	Thu, Jan 24, 2019	1395.00	1410.00	1375.00	1380.00
2251	NASDAQ	SQQQ	Wed, Jan 23, 2019	1389.00	1455.00	1371.00	1406.00
2250	NASDAQ	SQQQ	Tue, Jan 22, 2019	1361.00	1441.00	1359.00	1409.00
2249	NASDAQ	SQQQ	Fri, Jan 18, 2019	1342.00	1368.00	1313.00	1332.00
2248	NASDAQ	SQQQ	Thu, Jan 17, 2019	1418.00	1425.99	1353.00	1371.00
2247	NASDAQ	SQQQ	Wed, Jan 16, 2019	1397.00	1406.00	1367.00	1402.00
2246	NASDAQ	SQQQ	Tue, Jan 15, 2019	1472.00	1473.00	1397.00	1404.00
2245	NASDAQ	SQQQ	Mon, Jan 14, 2019	1490.00	1509.00	1471.00	1491.00
2244	NASDAQ	SQQQ	Fri, Jan 11, 2019	1460.00	1475.99	1446.00	1450.00
2243	NASDAQ	SQQQ	Thu, Jan 10, 2019	1482.00	1505.00	1433.00	1434.00
2242	NASDAQ	SQQQ	Wed, Jan 9, 2019	1467.00	1485.00	1427.00	1449.00
2241	NASDAQ	SQQQ	Tue, Jan 8, 2019	1482.00	1550.00	1466.00	1482.00
2240	NASDAQ	SQQQ	Mon, Jan 7, 2019	1567.00	1583.00	1500.00	1525.00
2239	NASDAQ	SQQQ	Fri, Jan 4, 2019	1728.00	1745.00	1553.00	1575.00
2238	NASDAQ	SQQQ	Thu, Jan 3, 2019	1724.00	1824.00	1704.00	1813.00
2237	NASDAQ	SQQQ	Wed, Jan 2, 2019	1779.00	1782.90	1623.00	1650.00
2236	NASDAQ	SQQQ	Mon, Dec 31, 2018	1662.00	1723.00	1647.00	1676.00
2235	NASDAQ	SQQQ	Fri, Dec 28, 2018	1680.00	1756.00	1626.00	1713.00
2234	NASDAQ	SQQQ	Thu, Dec 27, 2018	1798.00	1913.00	1707.00	1708.00
2233	NASDAQ	SQQQ	Wed, Dec 26, 2018	2056.00	2100.00	1730.00	1734.00
2232	NASDAQ	SQQQ	Mon, Dec 24, 2018	2031.00	2137.00	1955.00	2135.00
2231	NASDAQ	SQQQ	Fri, Dec 21, 2018	1792.00	2015.00	1754.00	1990.00
2230	NASDAQ	SQQQ	Thu, Dec 20, 2018	1755.00	1881.00	1698.00	1810.00
2229	NASDAQ	SQQQ	Wed, Dec 19, 2018	1629.00	1777.00	1551.00	1739.00
2228	NASDAQ	SQQQ	Tue, Dec 18, 2018	1612.00	1664.00	1572.00	1620.00
2227	NASDAQ	SQQQ	Mon, Dec 17, 2018	1565.00	1687.00	1529.00	1653.00
2226	NASDAQ	SQQQ	Fri, Dec 14, 2018	1490.00	1556.00	1474.00	1545.00
2225	NASDAQ	SQQQ	Thu, Dec 13, 2018	1415.00	1468.00	1395.00	1439.00
2224	NASDAQ	SQQQ	Wed, Dec 12, 2018	1414.00	1442.00	1371.00	1440.00
2223	NASDAQ	SQQQ	Tue, Dec 11, 2018	1422.00	1518.00	1420.00	1479.00
2222	NASDAQ	SQQQ	Mon, Dec 10, 2018	1550.00	1599.00	1474.00	1494.00
2221	NASDAQ	SQQQ	Fri, Dec 7, 2018	1422.00	1555.00	1397.00	1543.00
2220	NASDAQ	SQQQ	Thu, Dec 6, 2018	1516.00	1535.99	1402.00	1402.00
2219	NASDAQ	SQQQ	Tue, Dec 4, 2018	1306.00	1436.30	1293.60	1429.00
2218	NASDAQ	SQQQ	Mon, Dec 3, 2018	1264.00	1314.00	1260.00	1286.00
2217	NASDAQ	SQQQ	Fri, Nov 30, 2018	1379.00	1400.00	1351.00	1353.00
2216	NASDAQ	SQQQ	Thu, Nov 29, 2018	1388.00	1416.00	1356.00	1385.00
2215	NASDAQ	SQQQ	Wed, Nov 28, 2018	1482.00	1508.00	1370.00	1372.00
2214	NASDAQ	SQQQ	Tue, Nov 27, 2018	1554.00	1579.00	1503.00	1514.00
2213	NASDAQ	SQQQ	Mon, Nov 26, 2018	1575.00	1596.74	1528.00	1531.00
2212	NASDAQ	SQQQ	Fri, Nov 23, 2018	1648.00	1649.00	1595.02	1645.00
2211	NASDAQ	SQQQ	Wed, Nov 21, 2018	1580.00	1617.00	1560.00	1608.00
2210	NASDAQ	SQQQ	Tue, Nov 20, 2018	1667.00	1704.99	1581.01	1643.00
2209	NASDAQ	SQQQ	Mon, Nov 19, 2018	1445.00	1574.00	1437.00	1561.00
2208	NASDAQ	SQQQ	Fri, Nov 16, 2018	1448.00	1465.00	1401.00	1421.00
2207	NASDAQ	SQQQ	Thu, Nov 15, 2018	1495.00	1531.00	1394.35	1406.00
2206	NASDAQ	SQQQ	Wed, Nov 14, 2018	1407.00	1508.00	1392.99	1484.00
2205	NASDAQ	SQQQ	Tue, Nov 13, 2018	1433.00	1462.00	1371.00	1448.00
2204	NASDAQ	SQQQ	Mon, Nov 12, 2018	1360.00	1456.84	1352.30	1450.00
2203	NASDAQ	SQQQ	Fri, Nov 9, 2018	1304.00	1362.00	1294.00	1330.00
2202	NASDAQ	SQQQ	Thu, Nov 8, 2018	1261.00	1286.00	1249.16	1267.00
2201	NASDAQ	SQQQ	Wed, Nov 7, 2018	1323.00	1332.00	1243.00	1244.00
2200	NASDAQ	SQQQ	Tue, Nov 6, 2018	1404.00	1409.00	1347.00	1370.00
2199	NASDAQ	SQQQ	Mon, Nov 5, 2018	1387.00	1449.00	1387.00	1402.00
2198	NASDAQ	SQQQ	Fri, Nov 2, 2018	1342.00	1418.00	1318.00	1389.00
2197	NASDAQ	SQQQ	Thu, Nov 1, 2018	1376.00	1409.00	1325.00	1327.00
2196	NASDAQ	SQQQ	Wed, Oct 31, 2018	1419.00	1419.00	1345.00	1388.00
2195	NASDAQ	SQQQ	Tue, Oct 30, 2018	1576.00	1600.00	1485.00	1488.00
2194	NASDAQ	SQQQ	Mon, Oct 29, 2018	1409.00	1647.00	1389.00	1555.00
2193	NASDAQ	SQQQ	Fri, Oct 26, 2018	1507.00	1532.00	1394.00	1469.00
2192	NASDAQ	SQQQ	Thu, Oct 25, 2018	1453.00	1474.00	1340.00	1369.00
2191	NASDAQ	SQQQ	Wed, Oct 24, 2018	1344.00	1530.00	1338.00	1523.00
2190	NASDAQ	SQQQ	Tue, Oct 23, 2018	1397.00	1442.00	1320.00	1338.00
2189	NASDAQ	SQQQ	Mon, Oct 22, 2018	1322.00	1355.84	1293.00	1324.00
2188	NASDAQ	SQQQ	Fri, Oct 19, 2018	1313.00	1360.00	1275.00	1346.00
2187	NASDAQ	SQQQ	Thu, Oct 18, 2018	1269.00	1356.00	1267.00	1338.00
2186	NASDAQ	SQQQ	Wed, Oct 17, 2018	1234.00	1292.00	1233.00	1253.00
2185	NASDAQ	SQQQ	Tue, Oct 16, 2018	1332.00	1339.00	1244.00	1259.00
2184	NASDAQ	SQQQ	Mon, Oct 15, 2018	1340.00	1389.00	1333.00	1375.00
2183	NASDAQ	SQQQ	Fri, Oct 12, 2018	1334.00	1413.00	1312.00	1324.00
2182	NASDAQ	SQQQ	Thu, Oct 11, 2018	1409.00	1490.00	1353.00	1444.00
2181	NASDAQ	SQQQ	Wed, Oct 10, 2018	1253.00	1398.50	1251.00	1393.00
2180	NASDAQ	SQQQ	Tue, Oct 9, 2018	1241.00	1249.46	1202.00	1232.00
2179	NASDAQ	SQQQ	Mon, Oct 8, 2018	1236.00	1285.07	1210.00	1241.00
2178	NASDAQ	SQQQ	Fri, Oct 5, 2018	1177.00	1253.00	1165.00	1220.00
2177	NASDAQ	SQQQ	Thu, Oct 4, 2018	1124.00	1200.00	1124.00	1175.00
2176	NASDAQ	SQQQ	Wed, Oct 3, 2018	1100.00	1117.00	1093.00	1113.00
2175	NASDAQ	SQQQ	Tue, Oct 2, 2018	1112.00	1123.00	1090.00	1114.00
2174	NASDAQ	SQQQ	Mon, Oct 1, 2018	1094.00	1116.00	1083.02	1108.00
2173	NASDAQ	SQQQ	Fri, Sep 28, 2018	1123.00	1129.00	1105.50	1114.00
2172	NASDAQ	SQQQ	Thu, Sep 27, 2018	1126.00	1130.00	1101.00	1113.00
2171	NASDAQ	SQQQ	Wed, Sep 26, 2018	1142.00	1148.00	1109.50	1143.00
2170	NASDAQ	SQQQ	Tue, Sep 25, 2018	1157.00	1168.00	1147.00	1150.00
2169	NASDAQ	SQQQ	Mon, Sep 24, 2018	1190.00	1203.50	1153.00	1155.00
2168	NASDAQ	SQQQ	Fri, Sep 21, 2018	1135.00	1169.00	1131.00	1165.00
2167	NASDAQ	SQQQ	Thu, Sep 20, 2018	1160.00	1169.00	1140.00	1145.00
2166	NASDAQ	SQQQ	Wed, Sep 19, 2018	1180.00	1207.00	1171.50	1184.00
2165	NASDAQ	SQQQ	Tue, Sep 18, 2018	1207.00	1209.00	1163.00	1180.00
2164	NASDAQ	SQQQ	Mon, Sep 17, 2018	1167.00	1214.00	1164.00	1211.00
2163	NASDAQ	SQQQ	Fri, Sep 14, 2018	1148.00	1174.00	1142.00	1160.00
2162	NASDAQ	SQQQ	Thu, Sep 13, 2018	1166.00	1167.00	1143.00	1152.00
2161	NASDAQ	SQQQ	Wed, Sep 12, 2018	1182.00	1217.00	1179.00	1187.00
2160	NASDAQ	SQQQ	Tue, Sep 11, 2018	1220.00	1228.00	1170.00	1176.00
2159	NASDAQ	SQQQ	Mon, Sep 10, 2018	1196.00	1224.00	1193.00	1203.00
2158	NASDAQ	SQQQ	Fri, Sep 7, 2018	1228.00	1230.00	1185.00	1213.00
2157	NASDAQ	SQQQ	Thu, Sep 6, 2018	1168.00	1225.00	1164.00	1201.00
2156	NASDAQ	SQQQ	Wed, Sep 5, 2018	1133.00	1181.00	1131.50	1171.00
2155	NASDAQ	SQQQ	Tue, Sep 4, 2018	1122.00	1143.90	1116.00	1126.00
2154	NASDAQ	SQQQ	Fri, Aug 31, 2018	1119.00	1123.10	1102.00	1111.00
2153	NASDAQ	SQQQ	Thu, Aug 30, 2018	1116.00	1126.90	1096.00	1115.00
2152	NASDAQ	SQQQ	Wed, Aug 29, 2018	1143.00	1144.00	1107.00	1108.00
2151	NASDAQ	SQQQ	Tue, Aug 28, 2018	1145.00	1156.00	1140.00	1149.00
2150	NASDAQ	SQQQ	Mon, Aug 27, 2018	1171.00	1177.00	1154.00	1154.00
2149	NASDAQ	SQQQ	Fri, Aug 24, 2018	1212.00	1212.00	1187.00	1189.00
2148	NASDAQ	SQQQ	Thu, Aug 23, 2018	1223.00	1229.00	1198.00	1223.00
2147	NASDAQ	SQQQ	Wed, Aug 22, 2018	1240.00	1244.00	1213.00	1217.00
2146	NASDAQ	SQQQ	Tue, Aug 21, 2018	1234.00	1236.00	1209.00	1231.00
2145	NASDAQ	SQQQ	Mon, Aug 20, 2018	1233.00	1260.00	1232.00	1244.00
2144	NASDAQ	SQQQ	Fri, Aug 17, 2018	1252.00	1274.00	1232.00	1241.00
2143	NASDAQ	SQQQ	Thu, Aug 16, 2018	1226.00	1249.00	1217.00	1243.00
2142	NASDAQ	SQQQ	Wed, Aug 15, 2018	1236.00	1275.00	1226.00	1252.00
2141	NASDAQ	SQQQ	Tue, Aug 14, 2018	1218.00	1237.80	1204.00	1210.00
2140	NASDAQ	SQQQ	Mon, Aug 13, 2018	1222.00	1233.00	1197.50	1231.00
2139	NASDAQ	SQQQ	Fri, Aug 10, 2018	1223.00	1241.00	1213.10	1227.00
2138	NASDAQ	SQQQ	Thu, Aug 9, 2018	1200.00	1204.94	1186.00	1200.00
2137	NASDAQ	SQQQ	Wed, Aug 8, 2018	1206.00	1216.00	1190.00	1199.00
2136	NASDAQ	SQQQ	Tue, Aug 7, 2018	1204.00	1211.99	1194.00	1201.00
2135	NASDAQ	SQQQ	Mon, Aug 6, 2018	1239.00	1243.00	1213.00	1213.00
2134	NASDAQ	SQQQ	Fri, Aug 3, 2018	1240.00	1256.99	1235.00	1236.00
2133	NASDAQ	SQQQ	Thu, Aug 2, 2018	1327.00	1328.58	1242.00	1247.00
2132	NASDAQ	SQQQ	Wed, Aug 1, 2018	1305.00	1321.00	1287.00	1299.00
2131	NASDAQ	SQQQ	Tue, Jul 31, 2018	1330.00	1351.00	1298.00	1318.00
2130	NASDAQ	SQQQ	Mon, Jul 30, 2018	1288.00	1362.45	1287.00	1343.00
2129	NASDAQ	SQQQ	Fri, Jul 27, 2018	1216.00	1310.00	1214.00	1288.00
2128	NASDAQ	SQQQ	Thu, Jul 26, 2018	1233.00	1243.00	1222.00	1236.00
2127	NASDAQ	SQQQ	Wed, Jul 25, 2018	1235.00	1236.00	1182.00	1184.00
2126	NASDAQ	SQQQ	Tue, Jul 24, 2018	1213.00	1252.00	1199.00	1236.00
2125	NASDAQ	SQQQ	Mon, Jul 23, 2018	1273.00	1290.00	1250.00	1252.00
2124	NASDAQ	SQQQ	Fri, Jul 20, 2018	1251.00	1268.00	1238.00	1264.00
2123	NASDAQ	SQQQ	Thu, Jul 19, 2018	1257.00	1266.00	1244.00	1262.00
2122	NASDAQ	SQQQ	Wed, Jul 18, 2018	1236.00	1254.00	1231.00	1242.00
2121	NASDAQ	SQQQ	Tue, Jul 17, 2018	1297.00	1297.00	1227.00	1234.00
2120	NASDAQ	SQQQ	Mon, Jul 16, 2018	1249.00	1264.99	1242.00	1259.00
2119	NASDAQ	SQQQ	Fri, Jul 13, 2018	1252.00	1263.00	1243.00	1249.00
2118	NASDAQ	SQQQ	Thu, Jul 12, 2018	1301.00	1304.51	1252.00	1253.00
2117	NASDAQ	SQQQ	Wed, Jul 11, 2018	1330.00	1333.00	1305.00	1320.00
2116	NASDAQ	SQQQ	Tue, Jul 10, 2018	1298.00	1313.00	1290.00	1299.00
2115	NASDAQ	SQQQ	Mon, Jul 9, 2018	1318.00	1333.00	1301.00	1301.00
2114	NASDAQ	SQQQ	Fri, Jul 6, 2018	1395.00	1402.00	1335.00	1340.00
2113	NASDAQ	SQQQ	Thu, Jul 5, 2018	1428.00	1451.00	1399.00	1402.00
2112	NASDAQ	SQQQ	Tue, Jul 3, 2018	1393.00	1459.00	1391.00	1456.00
2111	NASDAQ	SQQQ	Mon, Jul 2, 2018	1477.00	1486.84	1406.00	1406.00
2110	NASDAQ	SQQQ	Fri, Jun 29, 2018	1425.00	1441.00	1404.00	1439.00
2109	NASDAQ	SQQQ	Thu, Jun 28, 2018	1491.00	1500.00	1431.08	1446.00
2108	NASDAQ	SQQQ	Wed, Jun 27, 2018	1408.00	1487.00	1389.00	1483.00
2107	NASDAQ	SQQQ	Tue, Jun 26, 2018	1428.10	1444.00	1401.00	1427.00
2106	NASDAQ	SQQQ	Mon, Jun 25, 2018	1387.00	1480.00	1382.50	1442.00
2105	NASDAQ	SQQQ	Fri, Jun 22, 2018	1329.00	1366.00	1327.10	1355.00
2104	NASDAQ	SQQQ	Thu, Jun 21, 2018	1298.10	1350.00	1295.00	1342.00
2103	NASDAQ	SQQQ	Wed, Jun 20, 2018	1318.50	1321.00	1291.00	1307.00
2102	NASDAQ	SQQQ	Tue, Jun 19, 2018	1379.00	1391.00	1340.00	1340.00
2101	NASDAQ	SQQQ	Mon, Jun 18, 2018	1350.00	1363.90	1325.00	1328.00
2100	NASDAQ	SQQQ	Fri, Jun 15, 2018	1327.00	1345.00	1318.00	1325.00
2099	NASDAQ	SQQQ	Thu, Jun 14, 2018	1335.50	1337.45	1306.00	1312.00
2098	NASDAQ	SQQQ	Wed, Jun 13, 2018	1346.00	1361.00	1322.50	1354.00
2097	NASDAQ	SQQQ	Tue, Jun 12, 2018	1367.00	1372.00	1348.00	1352.00
2096	NASDAQ	SQQQ	Mon, Jun 11, 2018	1389.00	1389.00	1363.00	1373.00
2095	NASDAQ	SQQQ	Fri, Jun 8, 2018	1406.00	1414.00	1378.00	1383.00
2094	NASDAQ	SQQQ	Thu, Jun 7, 2018	1351.00	1403.90	1350.00	1382.00
2093	NASDAQ	SQQQ	Wed, Jun 6, 2018	1371.00	1391.00	1350.00	1350.00
2092	NASDAQ	SQQQ	Tue, Jun 5, 2018	1379.00	1393.00	1367.67	1376.00
2091	NASDAQ	SQQQ	Mon, Jun 4, 2018	1414.00	1416.00	1386.07	1388.00
2090	NASDAQ	SQQQ	Fri, Jun 1, 2018	1473.00	1474.59	1422.00	1425.00
2089	NASDAQ	SQQQ	Thu, May 31, 2018	1494.00	1506.90	1466.00	1495.00
2088	NASDAQ	SQQQ	Wed, May 30, 2018	1508.00	1518.00	1484.00	1491.00
2087	NASDAQ	SQQQ	Tue, May 29, 2018	1525.00	1550.73	1499.00	1524.00
2086	NASDAQ	SQQQ	Fri, May 25, 2018	1509.00	1518.00	1488.00	1505.00
2085	NASDAQ	SQQQ	Thu, May 24, 2018	1508.00	1554.00	1500.00	1509.00
2084	NASDAQ	SQQQ	Wed, May 23, 2018	1580.00	1581.00	1506.00	1506.00
2083	NASDAQ	SQQQ	Tue, May 22, 2018	1518.00	1553.00	1510.00	1545.00
2082	NASDAQ	SQQQ	Mon, May 21, 2018	1528.10	1559.00	1508.00	1538.00
2081	NASDAQ	SQQQ	Fri, May 18, 2018	1557.48	1572.00	1543.00	1564.00
2080	NASDAQ	SQQQ	Thu, May 17, 2018	1539.00	1564.00	1506.00	1541.00
2079	NASDAQ	SQQQ	Wed, May 16, 2018	1548.00	1549.00	1511.00	1522.00
2078	NASDAQ	SQQQ	Tue, May 15, 2018	1539.00	1576.00	1536.00	1552.00
2077	NASDAQ	SQQQ	Mon, May 14, 2018	1500.00	1510.00	1474.00	1502.00
2076	NASDAQ	SQQQ	Fri, May 11, 2018	1513.00	1530.00	1500.00	1510.00
2075	NASDAQ	SQQQ	Thu, May 10, 2018	1538.00	1542.00	1502.40	1506.00
2074	NASDAQ	SQQQ	Wed, May 9, 2018	1595.00	1614.00	1550.00	1552.00
2073	NASDAQ	SQQQ	Tue, May 8, 2018	1612.00	1640.00	1595.00	1607.00
2072	NASDAQ	SQQQ	Mon, May 7, 2018	1620.00	1622.00	1584.00	1601.00
2071	NASDAQ	SQQQ	Fri, May 4, 2018	1761.00	1766.00	1628.00	1641.00
2070	NASDAQ	SQQQ	Thu, May 3, 2018	1763.00	1822.00	1719.50	1739.00
2069	NASDAQ	SQQQ	Wed, May 2, 2018	1699.00	1743.00	1683.00	1737.00
2068	NASDAQ	SQQQ	Tue, May 1, 2018	1780.00	1794.00	1706.46	1709.00
2067	NASDAQ	SQQQ	Mon, Apr 30, 2018	1718.00	1781.00	1686.00	1766.00
2066	NASDAQ	SQQQ	Fri, Apr 27, 2018	1659.00	1760.00	1657.00	1729.00
2065	NASDAQ	SQQQ	Thu, Apr 26, 2018	1778.00	1796.99	1714.00	1734.00
2064	NASDAQ	SQQQ	Wed, Apr 25, 2018	1847.00	1925.00	1825.00	1846.00
2063	NASDAQ	SQQQ	Tue, Apr 24, 2018	1720.00	1889.50	1711.00	1853.00
2062	NASDAQ	SQQQ	Mon, Apr 23, 2018	1707.00	1771.90	1686.00	1744.00
2061	NASDAQ	SQQQ	Fri, Apr 20, 2018	1664.48	1747.00	1661.00	1727.00
2060	NASDAQ	SQQQ	Thu, Apr 19, 2018	1631.00	1668.50	1621.00	1649.00
2059	NASDAQ	SQQQ	Wed, Apr 18, 2018	1615.00	1640.00	1591.10	1609.00
2058	NASDAQ	SQQQ	Tue, Apr 17, 2018	1677.00	1686.50	1605.00	1618.00
2057	NASDAQ	SQQQ	Mon, Apr 16, 2018	1733.00	1764.00	1708.10	1728.00
2056	NASDAQ	SQQQ	Fri, Apr 13, 2018	1715.00	1790.00	1707.00	1766.00
2055	NASDAQ	SQQQ	Thu, Apr 12, 2018	1771.00	1775.00	1722.00	1743.00
2054	NASDAQ	SQQQ	Wed, Apr 11, 2018	1805.50	1810.00	1748.00	1803.00
2053	NASDAQ	SQQQ	Tue, Apr 10, 2018	1811.00	1851.00	1755.50	1779.00
2052	NASDAQ	SQQQ	Mon, Apr 9, 2018	1887.00	1908.01	1782.50	1901.00
2051	NASDAQ	SQQQ	Fri, Apr 6, 2018	1861.00	1964.34	1810.00	1939.00
2050	NASDAQ	SQQQ	Thu, Apr 5, 2018	1780.00	1843.79	1771.00	1805.00
2049	NASDAQ	SQQQ	Wed, Apr 4, 2018	2037.00	2043.00	1816.00	1833.00
2048	NASDAQ	SQQQ	Tue, Apr 3, 2018	1938.00	2032.00	1898.61	1924.00
2047	NASDAQ	SQQQ	Mon, Apr 2, 2018	1870.00	2046.00	1846.00	1986.00
2046	NASDAQ	SQQQ	Thu, Mar 29, 2018	1905.00	1962.00	1774.56	1833.00
2045	NASDAQ	SQQQ	Wed, Mar 28, 2018	1903.00	1980.62	1848.00	1936.00
2044	NASDAQ	SQQQ	Tue, Mar 27, 2018	1670.00	1916.00	1669.00	1873.00
2043	NASDAQ	SQQQ	Mon, Mar 26, 2018	1807.00	1899.00	1700.00	1707.00
2042	NASDAQ	SQQQ	Fri, Mar 23, 2018	1784.00	1924.00	1763.00	1921.00
2041	NASDAQ	SQQQ	Thu, Mar 22, 2018	1722.00	1785.00	1691.00	1780.00
2040	NASDAQ	SQQQ	Wed, Mar 21, 2018	1649.00	1678.00	1603.00	1658.00
2039	NASDAQ	SQQQ	Tue, Mar 20, 2018	1652.00	1669.00	1627.00	1640.00
2038	NASDAQ	SQQQ	Mon, Mar 19, 2018	1598.00	1694.39	1598.00	1652.00
2037	NASDAQ	SQQQ	Fri, Mar 16, 2018	1535.00	1557.00	1523.00	1554.00
2036	NASDAQ	SQQQ	Thu, Mar 15, 2018	1532.00	1558.00	1514.00	1543.00
2035	NASDAQ	SQQQ	Wed, Mar 14, 2018	1511.00	1556.00	1508.00	1537.00
2034	NASDAQ	SQQQ	Tue, Mar 13, 2018	1458.00	1546.69	1446.00	1534.00
2033	NASDAQ	SQQQ	Mon, Mar 12, 2018	1486.00	1496.00	1464.00	1480.00
2032	NASDAQ	SQQQ	Fri, Mar 9, 2018	1558.00	1565.00	1501.00	1502.00
2031	NASDAQ	SQQQ	Thu, Mar 8, 2018	1599.00	1616.50	1587.01	1592.00
2030	NASDAQ	SQQQ	Wed, Mar 7, 2018	1665.00	1674.00	1612.10	1617.00
2029	NASDAQ	SQQQ	Tue, Mar 6, 2018	1627.00	1659.99	1611.25	1629.00
2028	NASDAQ	SQQQ	Mon, Mar 5, 2018	1729.00	1748.30	1635.00	1651.00
2027	NASDAQ	SQQQ	Fri, Mar 2, 2018	1813.00	1834.00	1696.00	1705.00
2026	NASDAQ	SQQQ	Thu, Mar 1, 2018	1667.00	1797.00	1645.00	1751.00
2025	NASDAQ	SQQQ	Wed, Feb 28, 2018	1611.00	1672.00	1594.00	1671.00
2024	NASDAQ	SQQQ	Tue, Feb 27, 2018	1579.50	1640.00	1571.00	1640.00
2023	NASDAQ	SQQQ	Mon, Feb 26, 2018	1622.00	1626.00	1581.00	1582.00
2022	NASDAQ	SQQQ	Fri, Feb 23, 2018	1711.50	1732.00	1646.00	1646.00
2021	NASDAQ	SQQQ	Thu, Feb 22, 2018	1727.00	1765.00	1701.00	1749.00
2020	NASDAQ	SQQQ	Wed, Feb 21, 2018	1713.00	1752.50	1660.00	1752.00
2019	NASDAQ	SQQQ	Tue, Feb 20, 2018	1765.00	1766.90	1692.00	1738.00
2018	NASDAQ	SQQQ	Fri, Feb 16, 2018	1740.00	1755.00	1690.00	1742.00
2017	NASDAQ	SQQQ	Thu, Feb 15, 2018	1775.00	1832.00	1725.00	1727.00
2016	NASDAQ	SQQQ	Wed, Feb 14, 2018	1964.00	1968.00	1814.00	1819.00
2015	NASDAQ	SQQQ	Tue, Feb 13, 2018	1995.00	2003.00	1919.10	1932.50
2014	NASDAQ	SQQQ	Mon, Feb 12, 2018	2010.00	2057.00	1919.47	1958.00
2013	NASDAQ	SQQQ	Fri, Feb 9, 2018	2090.00	2326.00	2023.00	2073.00
2012	NASDAQ	SQQQ	Thu, Feb 8, 2018	1918.00	2182.00	1916.00	2177.00
2011	NASDAQ	SQQQ	Wed, Feb 7, 2018	1882.00	1937.00	1823.07	1934.00
2010	NASDAQ	SQQQ	Tue, Feb 6, 2018	2111.00	2139.00	1857.00	1864.00
2009	NASDAQ	SQQQ	Mon, Feb 5, 2018	1861.00	2028.00	1773.00	2020.00
2008	NASDAQ	SQQQ	Fri, Feb 2, 2018	1729.00	1814.00	1717.99	1810.00
2007	NASDAQ	SQQQ	Thu, Feb 1, 2018	1704.00	1725.00	1657.00	1709.00
2006	NASDAQ	SQQQ	Wed, Jan 31, 2018	1658.50	1697.90	1648.00	1668.00
2005	NASDAQ	SQQQ	Tue, Jan 30, 2018	1692.00	1712.00	1665.00	1685.00
2004	NASDAQ	SQQQ	Mon, Jan 29, 2018	1633.00	1656.00	1622.00	1647.00
2003	NASDAQ	SQQQ	Fri, Jan 26, 2018	1671.00	1681.90	1623.50	1625.00
2002	NASDAQ	SQQQ	Thu, Jan 25, 2018	1663.00	1715.75	1661.00	1700.00
2001	NASDAQ	SQQQ	Wed, Jan 24, 2018	1656.00	1725.00	1643.50	1697.00
2000	NASDAQ	SQQQ	Tue, Jan 23, 2018	1691.00	1693.00	1660.00	1665.00
1999	NASDAQ	SQQQ	Mon, Jan 22, 2018	1764.00	1770.00	1707.00	1707.00
1998	NASDAQ	SQQQ	Fri, Jan 19, 2018	1764.00	1789.00	1754.50	1763.00
1997	NASDAQ	SQQQ	Thu, Jan 18, 2018	1788.00	1801.00	1767.00	1779.00
1996	NASDAQ	SQQQ	Wed, Jan 17, 2018	1816.00	1839.90	1771.07	1781.00
1995	NASDAQ	SQQQ	Tue, Jan 16, 2018	1787.00	1855.00	1759.00	1839.00
1994	NASDAQ	SQQQ	Fri, Jan 12, 2018	1870.00	1875.00	1817.30	1825.00
1993	NASDAQ	SQQQ	Thu, Jan 11, 2018	1892.00	1901.00	1864.00	1864.00
1992	NASDAQ	SQQQ	Wed, Jan 10, 2018	1915.00	1939.00	1901.00	1903.00
1991	NASDAQ	SQQQ	Tue, Jan 9, 2018	1878.00	1905.96	1872.00	1889.00
1990	NASDAQ	SQQQ	Mon, Jan 8, 2018	1911.00	1913.00	1886.00	1890.00
1989	NASDAQ	SQQQ	Fri, Jan 5, 2018	1943.00	1953.56	1907.00	1912.00
1988	NASDAQ	SQQQ	Thu, Jan 4, 2018	1959.00	1978.00	1952.00	1971.00
1987	NASDAQ	SQQQ	Wed, Jan 3, 2018	2034.00	2034.00	1975.50	1981.00
1986	NASDAQ	SQQQ	Tue, Jan 2, 2018	2121.00	2135.90	2038.00	2041.00
1985	NASDAQ	SQQQ	Fri, Dec 29, 2017	2107.00	2155.00	2107.00	2151.00
1984	NASDAQ	SQQQ	Thu, Dec 28, 2017	2100.00	2120.00	2099.00	2114.00
1983	NASDAQ	SQQQ	Wed, Dec 27, 2017	2120.00	2125.90	2102.00	2119.00
1982	NASDAQ	SQQQ	Tue, Dec 26, 2017	2119.00	2142.00	2111.87	2119.00
1981	NASDAQ	SQQQ	Fri, Dec 22, 2017	2090.00	2105.00	2086.00	2089.00
1980	NASDAQ	SQQQ	Thu, Dec 21, 2017	2073.00	2088.00	2053.90	2082.00
1979	NASDAQ	SQQQ	Wed, Dec 20, 2017	2052.00	2105.46	2051.00	2081.00
1978	NASDAQ	SQQQ	Tue, Dec 19, 2017	2049.00	2090.00	2043.00	2072.00
1977	NASDAQ	SQQQ	Mon, Dec 18, 2017	2051.00	2060.00	2032.00	2038.00
1976	NASDAQ	SQQQ	Fri, Dec 15, 2017	2138.00	2149.00	2082.16	2092.00
1975	NASDAQ	SQQQ	Thu, Dec 14, 2017	2148.00	2170.00	2132.00	2164.00
1974	NASDAQ	SQQQ	Wed, Dec 13, 2017	2145.00	2167.50	2137.00	2159.00
1973	NASDAQ	SQQQ	Tue, Dec 12, 2017	2165.00	2184.00	2151.00	2171.00
1972	NASDAQ	SQQQ	Mon, Dec 11, 2017	2210.90	2210.90	2159.00	2161.00
1971	NASDAQ	SQQQ	Fri, Dec 8, 2017	2192.00	2223.00	2176.00	2214.00
1970	NASDAQ	SQQQ	Thu, Dec 7, 2017	2265.00	2272.00	2222.50	2242.00
1969	NASDAQ	SQQQ	Wed, Dec 6, 2017	2321.00	2329.00	2254.00	2266.00
1968	NASDAQ	SQQQ	Tue, Dec 5, 2017	2303.00	2326.00	2216.10	2295.00
1967	NASDAQ	SQQQ	Mon, Dec 4, 2017	2180.00	2305.00	2173.00	2300.00
1966	NASDAQ	SQQQ	Fri, Dec 1, 2017	2235.00	2317.00	2191.00	2222.00
1965	NASDAQ	SQQQ	Thu, Nov 30, 2017	2222.00	2237.25	2182.00	2195.00
1964	NASDAQ	SQQQ	Wed, Nov 29, 2017	2145.00	2279.08	2145.00	2249.00
1963	NASDAQ	SQQQ	Tue, Nov 28, 2017	2140.00	2175.00	2134.50	2138.00
1962	NASDAQ	SQQQ	Mon, Nov 27, 2017	2155.00	2169.00	2139.00	2154.00
1961	NASDAQ	SQQQ	Fri, Nov 24, 2017	2168.00	2172.00	2149.53	2151.00
1960	NASDAQ	SQQQ	Wed, Nov 22, 2017	2177.00	2189.00	2168.90	2175.00
1959	NASDAQ	SQQQ	Tue, Nov 21, 2017	2224.00	2225.54	2180.00	2183.00
1958	NASDAQ	SQQQ	Mon, Nov 20, 2017	2245.00	2265.00	2239.00	2256.00
1957	NASDAQ	SQQQ	Fri, Nov 17, 2017	2223.00	2255.90	2218.44	2251.00
1956	NASDAQ	SQQQ	Thu, Nov 16, 2017	2276.00	2277.03	2208.00	2224.00
1955	NASDAQ	SQQQ	Wed, Nov 15, 2017	2310.00	2348.00	2294.00	2314.00
1954	NASDAQ	SQQQ	Tue, Nov 14, 2017	2280.00	2312.00	2272.00	2279.00
1953	NASDAQ	SQQQ	Mon, Nov 13, 2017	2288.00	2289.00	2246.32	2255.00
1952	NASDAQ	SQQQ	Fri, Nov 10, 2017	2279.00	2290.56	2258.00	2263.00
1951	NASDAQ	SQQQ	Thu, Nov 9, 2017	2282.00	2330.90	2259.00	2264.00
1950	NASDAQ	SQQQ	Wed, Nov 8, 2017	2257.00	2266.65	2226.00	2227.00
1949	NASDAQ	SQQQ	Tue, Nov 7, 2017	2264.00	2278.00	2245.70	2256.00
1948	NASDAQ	SQQQ	Mon, Nov 6, 2017	2286.00	2289.00	2256.00	2259.00
1947	NASDAQ	SQQQ	Fri, Nov 3, 2017	2320.00	2347.00	2280.00	2282.00
1946	NASDAQ	SQQQ	Thu, Nov 2, 2017	2343.00	2395.72	2340.00	2349.00
1945	NASDAQ	SQQQ	Wed, Nov 1, 2017	2304.00	2361.00	2300.10	2336.00
1944	NASDAQ	SQQQ	Tue, Oct 31, 2017	2337.00	2356.00	2321.50	2333.00
1943	NASDAQ	SQQQ	Mon, Oct 30, 2017	2383.00	2386.65	2330.00	2358.00
1942	NASDAQ	SQQQ	Fri, Oct 27, 2017	2475.00	2482.00	2360.15	2375.00
1941	NASDAQ	SQQQ	Thu, Oct 26, 2017	2579.00	2603.00	2562.00	2600.00
1940	NASDAQ	SQQQ	Wed, Oct 25, 2017	2562.00	2632.01	2537.00	2577.00
1939	NASDAQ	SQQQ	Tue, Oct 24, 2017	2546.00	2575.00	2530.10	2546.00
1938	NASDAQ	SQQQ	Mon, Oct 23, 2017	2495.00	2570.00	2494.00	2560.00
1937	NASDAQ	SQQQ	Fri, Oct 20, 2017	2499.00	2519.00	2492.00	2511.00
1936	NASDAQ	SQQQ	Thu, Oct 19, 2017	2544.00	2583.00	2529.00	2531.00
1935	NASDAQ	SQQQ	Wed, Oct 18, 2017	2484.00	2513.00	2484.00	2502.00
1934	NASDAQ	SQQQ	Tue, Oct 17, 2017	2506.00	2516.00	2492.00	2495.00
1933	NASDAQ	SQQQ	Mon, Oct 16, 2017	2509.00	2525.66	2500.00	2503.00
1932	NASDAQ	SQQQ	Fri, Oct 13, 2017	2525.00	2535.62	2518.00	2529.00
1931	NASDAQ	SQQQ	Thu, Oct 12, 2017	2553.00	2565.00	2527.00	2558.00
1930	NASDAQ	SQQQ	Wed, Oct 11, 2017	2568.00	2578.85	2541.00	2542.00
1929	NASDAQ	SQQQ	Tue, Oct 10, 2017	2544.00	2600.00	2537.00	2565.00
1928	NASDAQ	SQQQ	Mon, Oct 9, 2017	2551.00	2580.00	2543.00	2570.00
1927	NASDAQ	SQQQ	Fri, Oct 6, 2017	2597.00	2598.00	2562.00	2563.00
1926	NASDAQ	SQQQ	Thu, Oct 5, 2017	2621.00	2629.65	2569.00	2573.00
1925	NASDAQ	SQQQ	Wed, Oct 4, 2017	2672.00	2679.00	2632.49	2649.00
1924	NASDAQ	SQQQ	Tue, Oct 3, 2017	2664.00	2680.00	2647.00	2657.00
1923	NASDAQ	SQQQ	Mon, Oct 2, 2017	2668.00	2709.79	2641.00	2673.00
1922	NASDAQ	SQQQ	Fri, Sep 29, 2017	2722.00	2744.00	2675.00	2681.00
1921	NASDAQ	SQQQ	Thu, Sep 28, 2017	2755.00	2774.00	2730.00	2741.00
1920	NASDAQ	SQQQ	Wed, Sep 27, 2017	2768.00	2788.00	2704.00	2735.00
1919	NASDAQ	SQQQ	Tue, Sep 26, 2017	2789.00	2841.00	2773.00	2812.00
1918	NASDAQ	SQQQ	Mon, Sep 25, 2017	2780.00	2873.90	2775.00	2831.00
1917	NASDAQ	SQQQ	Fri, Sep 22, 2017	2766.00	2773.00	2734.31	2746.00
1916	NASDAQ	SQQQ	Thu, Sep 21, 2017	2694.00	2766.00	2694.00	2738.00
1915	NASDAQ	SQQQ	Wed, Sep 20, 2017	2668.00	2749.00	2657.00	2687.00
1914	NASDAQ	SQQQ	Tue, Sep 19, 2017	2663.00	2690.00	2652.00	2663.00
1913	NASDAQ	SQQQ	Mon, Sep 18, 2017	2657.00	2701.00	2632.00	2677.00
1912	NASDAQ	SQQQ	Fri, Sep 15, 2017	2696.00	2708.00	2636.00	2668.00
1911	NASDAQ	SQQQ	Thu, Sep 14, 2017	2675.00	2698.00	2654.00	2693.00
1910	NASDAQ	SQQQ	Wed, Sep 13, 2017	2670.00	2684.00	2645.00	2648.00
1909	NASDAQ	SQQQ	Tue, Sep 12, 2017	2654.00	2695.00	2646.00	2657.00
1908	NASDAQ	SQQQ	Mon, Sep 11, 2017	2708.00	2708.00	2662.00	2681.00
1907	NASDAQ	SQQQ	Fri, Sep 8, 2017	2712.00	2779.00	2707.55	2769.00
1906	NASDAQ	SQQQ	Thu, Sep 7, 2017	2703.00	2731.00	2680.00	2702.00
1905	NASDAQ	SQQQ	Wed, Sep 6, 2017	2719.00	2778.50	2700.00	2721.00
1904	NASDAQ	SQQQ	Tue, Sep 5, 2017	2697.00	2803.50	2679.01	2743.00
1903	NASDAQ	SQQQ	Fri, Sep 1, 2017	2650.00	2692.50	2640.00	2671.00
1902	NASDAQ	SQQQ	Thu, Aug 31, 2017	2725.00	2730.48	2661.00	2671.00
1901	NASDAQ	SQQQ	Wed, Aug 30, 2017	2843.00	2847.00	2735.00	2750.00
1900	NASDAQ	SQQQ	Tue, Aug 29, 2017	2955.00	2964.00	2834.00	2847.00
1899	NASDAQ	SQQQ	Mon, Aug 28, 2017	2883.00	2910.00	2861.00	2885.00
1898	NASDAQ	SQQQ	Fri, Aug 25, 2017	2858.00	2920.00	2836.00	2909.00
1897	NASDAQ	SQQQ	Thu, Aug 24, 2017	2845.00	2938.00	2835.00	2891.00
1896	NASDAQ	SQQQ	Wed, Aug 23, 2017	2877.00	2883.79	2845.00	2865.00
1895	NASDAQ	SQQQ	Tue, Aug 22, 2017	2922.00	2923.00	2824.47	2835.00
1894	NASDAQ	SQQQ	Mon, Aug 21, 2017	2957.00	3023.96	2938.46	2968.00
1893	NASDAQ	SQQQ	Fri, Aug 18, 2017	2946.00	2993.00	2896.00	2959.00
1892	NASDAQ	SQQQ	Thu, Aug 17, 2017	2812.00	2950.00	2800.00	2950.00
1891	NASDAQ	SQQQ	Wed, Aug 16, 2017	2773.00	2807.00	2739.42	2780.00
1890	NASDAQ	SQQQ	Tue, Aug 15, 2017	2783.00	2816.00	2777.00	2793.00
1889	NASDAQ	SQQQ	Mon, Aug 14, 2017	2845.00	2845.00	2785.00	2800.00
1888	NASDAQ	SQQQ	Fri, Aug 11, 2017	2966.00	2987.00	2892.00	2912.00
1887	NASDAQ	SQQQ	Thu, Aug 10, 2017	2847.00	2987.00	2841.00	2979.00
1886	NASDAQ	SQQQ	Wed, Aug 9, 2017	2857.00	2875.00	2795.00	2797.00
1885	NASDAQ	SQQQ	Tue, Aug 8, 2017	2788.00	2811.00	2720.00	2789.00
1884	NASDAQ	SQQQ	Mon, Aug 7, 2017	2810.00	2822.00	2772.00	2775.00
1883	NASDAQ	SQQQ	Fri, Aug 4, 2017	2826.00	2860.00	2806.00	2827.00
1882	NASDAQ	SQQQ	Thu, Aug 3, 2017	2798.00	2855.90	2798.00	2840.00
1881	NASDAQ	SQQQ	Wed, Aug 2, 2017	2777.00	2887.00	2774.00	2809.00
1880	NASDAQ	SQQQ	Tue, Aug 1, 2017	2822.00	2856.62	2818.00	2831.00
1879	NASDAQ	SQQQ	Mon, Jul 31, 2017	2790.00	2868.00	2778.99	2851.00
1878	NASDAQ	SQQQ	Fri, Jul 28, 2017	2853.00	2870.00	2799.00	2813.00
1877	NASDAQ	SQQQ	Thu, Jul 27, 2017	2699.00	2900.00	2692.00	2802.00
1876	NASDAQ	SQQQ	Wed, Jul 26, 2017	2760.00	2772.00	2749.00	2754.00
1875	NASDAQ	SQQQ	Tue, Jul 25, 2017	2785.00	2802.03	2761.00	2779.00
1874	NASDAQ	SQQQ	Mon, Jul 24, 2017	2799.00	2808.59	2753.00	2760.00
1873	NASDAQ	SQQQ	Fri, Jul 21, 2017	2823.00	2841.00	2795.00	2795.00
1872	NASDAQ	SQQQ	Thu, Jul 20, 2017	2785.00	2832.00	2777.07	2792.00
1871	NASDAQ	SQQQ	Wed, Jul 19, 2017	2830.00	2833.00	2792.44	2804.00
1870	NASDAQ	SQQQ	Tue, Jul 18, 2017	2919.00	2946.00	2853.00	2856.00
1869	NASDAQ	SQQQ	Mon, Jul 17, 2017	2909.00	2929.00	2882.00	2913.00
1868	NASDAQ	SQQQ	Fri, Jul 14, 2017	2951.00	2975.00	2905.00	2917.00
1867	NASDAQ	SQQQ	Thu, Jul 13, 2017	2996.00	3012.00	2964.90	2987.00
1866	NASDAQ	SQQQ	Wed, Jul 12, 2017	3036.00	3056.00	2995.00	3006.00
1865	NASDAQ	SQQQ	Tue, Jul 11, 2017	3158.00	3192.00	3104.00	3118.00
1864	NASDAQ	SQQQ	Mon, Jul 10, 2017	3198.00	3223.52	3119.50	3143.00
1863	NASDAQ	SQQQ	Fri, Jul 7, 2017	3279.00	3279.00	3178.00	3209.00
1862	NASDAQ	SQQQ	Thu, Jul 6, 2017	3298.00	3345.00	3257.35	3309.00
1861	NASDAQ	SQQQ	Wed, Jul 5, 2017	3293.00	3324.00	3197.00	3226.00
1860	NASDAQ	SQQQ	Mon, Jul 3, 2017	3175.00	3327.00	3163.00	3318.00
1859	NASDAQ	SQQQ	Fri, Jun 30, 2017	3196.00	3249.00	3169.00	3228.00
1858	NASDAQ	SQQQ	Thu, Jun 29, 2017	3102.00	3310.00	3101.00	3220.00
1857	NASDAQ	SQQQ	Wed, Jun 28, 2017	3165.00	3220.00	3054.00	3064.00
1856	NASDAQ	SQQQ	Tue, Jun 27, 2017	3070.00	3199.00	3058.00	3196.00
1855	NASDAQ	SQQQ	Mon, Jun 26, 2017	2942.00	3053.00	2926.00	3033.00
1854	NASDAQ	SQQQ	Fri, Jun 23, 2017	3038.00	3062.01	2981.00	2993.00
1853	NASDAQ	SQQQ	Thu, Jun 22, 2017	3012.00	3049.70	2993.00	3026.00
1852	NASDAQ	SQQQ	Wed, Jun 21, 2017	3096.00	3100.47	3020.00	3025.00
1851	NASDAQ	SQQQ	Tue, Jun 20, 2017	3054.00	3117.63	3042.00	3114.00
1850	NASDAQ	SQQQ	Mon, Jun 19, 2017	3113.00	3125.10	3035.00	3045.00
1849	NASDAQ	SQQQ	Fri, Jun 16, 2017	3168.00	3238.00	3168.00	3199.00
1848	NASDAQ	SQQQ	Thu, Jun 15, 2017	3216.00	3272.00	3151.00	3161.00
1847	NASDAQ	SQQQ	Wed, Jun 14, 2017	3043.00	3194.00	3042.00	3118.00
1846	NASDAQ	SQQQ	Tue, Jun 13, 2017	3100.00	3151.00	3066.00	3079.00
1845	NASDAQ	SQQQ	Mon, Jun 12, 2017	3180.00	3272.00	3139.00	3153.00
1844	NASDAQ	SQQQ	Fri, Jun 9, 2017	2877.00	3217.00	2868.00	3100.00
1843	NASDAQ	SQQQ	Thu, Jun 8, 2017	2876.00	2935.00	2874.00	2887.00
1842	NASDAQ	SQQQ	Wed, Jun 7, 2017	2907.00	2947.00	2890.00	2897.00
1841	NASDAQ	SQQQ	Tue, Jun 6, 2017	2904.00	2944.00	2879.00	2931.00
1840	NASDAQ	SQQQ	Mon, Jun 5, 2017	2895.00	2909.00	2881.00	2896.00
1839	NASDAQ	SQQQ	Fri, Jun 2, 2017	2966.00	2980.00	2892.50	2894.00
1838	NASDAQ	SQQQ	Thu, Jun 1, 2017	3013.00	3051.00	2994.00	2995.00
1837	NASDAQ	SQQQ	Wed, May 31, 2017	2999.00	3078.00	2996.50	3034.00
1836	NASDAQ	SQQQ	Tue, May 30, 2017	3041.00	3045.55	3018.00	3029.00
1835	NASDAQ	SQQQ	Fri, May 26, 2017	3049.00	3063.00	3032.00	3036.00
1834	NASDAQ	SQQQ	Thu, May 25, 2017	3094.00	3116.87	3028.00	3052.00
1833	NASDAQ	SQQQ	Wed, May 24, 2017	3146.00	3173.00	3127.00	3131.00
1832	NASDAQ	SQQQ	Tue, May 23, 2017	3155.00	3198.00	3155.00	3175.00
1831	NASDAQ	SQQQ	Mon, May 22, 2017	3246.00	3248.00	3179.00	3183.00
1830	NASDAQ	SQQQ	Fri, May 19, 2017	3276.00	3278.00	3224.19	3266.00
1829	NASDAQ	SQQQ	Thu, May 18, 2017	3397.00	3412.00	3273.99	3307.00
1828	NASDAQ	SQQQ	Wed, May 17, 2017	3230.00	3397.00	3212.00	3395.00
1827	NASDAQ	SQQQ	Tue, May 16, 2017	3172.00	3198.00	3155.00	3156.00
1826	NASDAQ	SQQQ	Mon, May 15, 2017	3223.00	3229.00	3190.00	3195.00
1825	NASDAQ	SQQQ	Fri, May 12, 2017	3242.00	3250.00	3223.00	3224.00
1824	NASDAQ	SQQQ	Thu, May 11, 2017	3265.00	3309.02	3244.00	3247.00
1823	NASDAQ	SQQQ	Wed, May 10, 2017	3240.00	3273.00	3235.00	3239.00
1822	NASDAQ	SQQQ	Tue, May 9, 2017	3264.00	3271.00	3222.00	3244.00
1821	NASDAQ	SQQQ	Mon, May 8, 2017	3296.00	3314.50	3278.00	3278.00
1820	NASDAQ	SQQQ	Fri, May 5, 2017	3311.00	3348.00	3300.00	3300.00
1819	NASDAQ	SQQQ	Thu, May 4, 2017	3338.00	3370.00	3322.00	3335.00
1818	NASDAQ	SQQQ	Wed, May 3, 2017	3329.00	3366.00	3327.81	3340.00
1817	NASDAQ	SQQQ	Tue, May 2, 2017	3312.00	3336.00	3303.00	3308.00
1816	NASDAQ	SQQQ	Mon, May 1, 2017	3383.00	3384.59	3311.00	3327.00
1815	NASDAQ	SQQQ	Fri, Apr 28, 2017	3394.00	3431.00	3387.00	3414.00
1814	NASDAQ	SQQQ	Thu, Apr 27, 2017	3468.00	3477.00	3433.00	3433.00
1813	NASDAQ	SQQQ	Wed, Apr 26, 2017	3478.00	3500.01	3451.84	3493.00
1812	NASDAQ	SQQQ	Tue, Apr 25, 2017	3524.00	3531.62	3461.48	3480.00
1811	NASDAQ	SQQQ	Mon, Apr 24, 2017	3569.00	3586.00	3546.67	3557.00
1810	NASDAQ	SQQQ	Fri, Apr 21, 2017	3678.00	3717.00	3673.00	3689.00
1809	NASDAQ	SQQQ	Thu, Apr 20, 2017	3736.00	3753.00	3662.00	3690.00
1808	NASDAQ	SQQQ	Wed, Apr 19, 2017	3752.00	3797.00	3713.00	3780.00
1807	NASDAQ	SQQQ	Tue, Apr 18, 2017	3821.00	3827.00	3766.00	3796.00
1806	NASDAQ	SQQQ	Mon, Apr 17, 2017	3846.00	3849.00	3780.00	3781.00
1805	NASDAQ	SQQQ	Thu, Apr 13, 2017	3846.00	3878.00	3781.00	3876.00
1804	NASDAQ	SQQQ	Wed, Apr 12, 2017	3786.00	3843.48	3778.00	3830.00
1803	NASDAQ	SQQQ	Tue, Apr 11, 2017	3749.00	3865.00	3731.00	3781.00
1802	NASDAQ	SQQQ	Mon, Apr 10, 2017	3730.00	3766.00	3690.00	3735.00
1801	NASDAQ	SQQQ	Fri, Apr 7, 2017	3740.00	3779.93	3706.00	3739.00
1800	NASDAQ	SQQQ	Thu, Apr 6, 2017	3728.00	3763.00	3704.50	3733.00
1799	NASDAQ	SQQQ	Wed, Apr 5, 2017	3679.00	3760.00	3614.00	3739.00
1798	NASDAQ	SQQQ	Tue, Apr 4, 2017	3745.00	3746.00	3692.00	3694.00
1797	NASDAQ	SQQQ	Mon, Apr 3, 2017	3696.00	3773.00	3669.00	3711.00
1796	NASDAQ	SQQQ	Fri, Mar 31, 2017	3712.00	3725.00	3674.00	3705.00
1795	NASDAQ	SQQQ	Thu, Mar 30, 2017	3717.00	3730.00	3684.00	3696.00
1794	NASDAQ	SQQQ	Wed, Mar 29, 2017	3759.00	3770.00	3711.00	3715.00
1793	NASDAQ	SQQQ	Tue, Mar 28, 2017	3843.00	3862.00	3732.00	3764.00
1792	NASDAQ	SQQQ	Mon, Mar 27, 2017	3939.00	3964.00	3817.00	3836.00
1791	NASDAQ	SQQQ	Fri, Mar 24, 2017	3843.00	3899.99	3797.00	3854.00
1790	NASDAQ	SQQQ	Thu, Mar 23, 2017	3863.50	3897.50	3833.00	3878.00
1789	NASDAQ	SQQQ	Wed, Mar 22, 2017	3923.00	3942.00	3838.00	3850.00
1788	NASDAQ	SQQQ	Tue, Mar 21, 2017	3715.00	3935.00	3704.30	3926.00
1787	NASDAQ	SQQQ	Mon, Mar 20, 2017	3770.00	3786.32	3732.00	3757.00
1786	NASDAQ	SQQQ	Fri, Mar 17, 2017	3753.00	3773.00	3737.45	3772.00
1785	NASDAQ	SQQQ	Thu, Mar 16, 2017	3734.00	3788.00	3734.00	3761.00
1784	NASDAQ	SQQQ	Wed, Mar 15, 2017	3803.00	3838.00	3729.01	3756.00
1783	NASDAQ	SQQQ	Tue, Mar 14, 2017	3822.00	3871.00	3819.00	3826.00
1782	NASDAQ	SQQQ	Mon, Mar 13, 2017	3821.00	3827.00	3795.00	3795.00
1781	NASDAQ	SQQQ	Fri, Mar 10, 2017	3813.00	3866.65	3798.00	3817.00
1780	NASDAQ	SQQQ	Thu, Mar 9, 2017	3876.00	3926.92	3848.08	3864.00
1779	NASDAQ	SQQQ	Wed, Mar 8, 2017	3891.00	3898.00	3837.00	3873.00
1778	NASDAQ	SQQQ	Tue, Mar 7, 2017	3899.00	3913.90	3843.38	3894.00
1777	NASDAQ	SQQQ	Mon, Mar 6, 2017	3889.00	3920.00	3855.00	3872.00
1776	NASDAQ	SQQQ	Fri, Mar 3, 2017	3881.00	3909.00	3845.00	3848.00
1775	NASDAQ	SQQQ	Thu, Mar 2, 2017	3814.00	3882.00	3812.00	3869.00
1774	NASDAQ	SQQQ	Wed, Mar 1, 2017	3869.00	3888.00	3791.00	3811.00
1773	NASDAQ	SQQQ	Tue, Feb 28, 2017	3909.00	3974.00	3903.00	3938.00
1772	NASDAQ	SQQQ	Mon, Feb 27, 2017	3941.00	3961.54	3905.00	3905.00
1771	NASDAQ	SQQQ	Fri, Feb 24, 2017	3991.00	3999.00	3920.00	3920.00
1770	NASDAQ	SQQQ	Thu, Feb 23, 2017	3882.00	3989.50	3882.00	3942.00
1769	NASDAQ	SQQQ	Wed, Feb 22, 2017	3915.00	3933.00	3891.00	3897.00
1768	NASDAQ	SQQQ	Tue, Feb 21, 2017	3940.00	3944.99	3894.40	3902.00
1767	NASDAQ	SQQQ	Fri, Feb 17, 2017	4030.00	4032.00	3961.00	3962.00
1766	NASDAQ	SQQQ	Thu, Feb 16, 2017	4002.00	4043.51	3978.00	4012.00
1765	NASDAQ	SQQQ	Wed, Feb 15, 2017	4087.00	4095.70	4003.37	4009.00
1764	NASDAQ	SQQQ	Tue, Feb 14, 2017	4118.00	4156.00	4079.00	4079.00
1763	NASDAQ	SQQQ	Mon, Feb 13, 2017	4155.00	4159.00	4105.99	4121.00
1762	NASDAQ	SQQQ	Fri, Feb 10, 2017	4211.00	4228.90	4175.00	4193.00
1761	NASDAQ	SQQQ	Thu, Feb 9, 2017	4267.00	4276.00	4207.00	4234.00
1760	NASDAQ	SQQQ	Wed, Feb 8, 2017	4320.00	4344.99	4264.50	4282.00
1759	NASDAQ	SQQQ	Tue, Feb 7, 2017	4326.00	4334.99	4275.61	4302.00
1758	NASDAQ	SQQQ	Mon, Feb 6, 2017	4393.00	4400.00	4348.00	4350.00
1757	NASDAQ	SQQQ	Fri, Feb 3, 2017	4387.00	4402.60	4352.00	4366.00
1756	NASDAQ	SQQQ	Thu, Feb 2, 2017	4414.00	4452.00	4364.61	4403.00
1755	NASDAQ	SQQQ	Wed, Feb 1, 2017	4392.00	4452.00	4365.00	4389.00
1754	NASDAQ	SQQQ	Tue, Jan 31, 2017	4501.00	4560.75	4481.00	4481.00
1753	NASDAQ	SQQQ	Mon, Jan 30, 2017	4401.00	4528.00	4398.00	4454.00
1752	NASDAQ	SQQQ	Fri, Jan 27, 2017	4354.00	4397.00	4342.00	4353.00
1751	NASDAQ	SQQQ	Thu, Jan 26, 2017	4376.00	4402.00	4352.00	4378.00
1750	NASDAQ	SQQQ	Wed, Jan 25, 2017	4449.00	4456.00	4390.00	4391.00
1749	NASDAQ	SQQQ	Tue, Jan 24, 2017	4595.00	4618.00	4508.00	4529.00
1748	NASDAQ	SQQQ	Mon, Jan 23, 2017	4646.00	4709.99	4603.00	4625.00
1747	NASDAQ	SQQQ	Fri, Jan 20, 2017	4606.00	4670.00	4567.00	4631.00
1746	NASDAQ	SQQQ	Thu, Jan 19, 2017	4641.00	4693.00	4589.00	4662.00
1745	NASDAQ	SQQQ	Wed, Jan 18, 2017	4666.00	4701.00	4644.00	4658.00
1744	NASDAQ	SQQQ	Tue, Jan 17, 2017	4684.00	4725.00	4658.00	4685.00
1743	NASDAQ	SQQQ	Fri, Jan 13, 2017	4683.00	4683.00	4620.00	4641.00
1742	NASDAQ	SQQQ	Thu, Jan 12, 2017	4720.00	4821.00	4683.00	4691.00
1741	NASDAQ	SQQQ	Wed, Jan 11, 2017	4700.00	4776.00	4668.00	4676.00
1740	NASDAQ	SQQQ	Tue, Jan 10, 2017	4740.00	4764.00	4664.00	4708.00
1739	NASDAQ	SQQQ	Mon, Jan 9, 2017	4772.00	4784.00	4712.00	4740.00
1738	NASDAQ	SQQQ	Fri, Jan 6, 2017	4896.00	4936.00	4744.00	4784.00
1737	NASDAQ	SQQQ	Thu, Jan 5, 2017	5002.00	5008.00	4904.00	4920.00
1736	NASDAQ	SQQQ	Wed, Jan 4, 2017	5064.00	5064.00	4968.00	4996.00
1735	NASDAQ	SQQQ	Tue, Jan 3, 2017	5110.00	5167.96	5021.56	5084.00
1734	NASDAQ	SQQQ	Fri, Dec 30, 2016	5044.00	5264.00	5038.00	5212.00
1733	NASDAQ	SQQQ	Thu, Dec 29, 2016	5048.00	5112.00	5012.00	5068.00
1732	NASDAQ	SQQQ	Wed, Dec 28, 2016	4900.00	5052.00	4884.00	5044.00
1731	NASDAQ	SQQQ	Tue, Dec 27, 2016	4980.00	4983.96	4840.00	4932.00
1730	NASDAQ	SQQQ	Fri, Dec 23, 2016	5040.00	5054.32	5000.00	5000.00
1729	NASDAQ	SQQQ	Thu, Dec 22, 2016	4968.00	5072.00	4968.00	5020.00
1728	NASDAQ	SQQQ	Wed, Dec 21, 2016	4956.00	5006.12	4948.00	4972.00
1727	NASDAQ	SQQQ	Tue, Dec 20, 2016	4980.00	4988.00	4932.00	4956.00
1726	NASDAQ	SQQQ	Mon, Dec 19, 2016	5064.00	5088.00	4924.40	5016.00
1725	NASDAQ	SQQQ	Fri, Dec 16, 2016	4996.00	5108.00	4964.00	5076.00
1724	NASDAQ	SQQQ	Thu, Dec 15, 2016	5028.00	5064.00	4936.00	5012.00
1723	NASDAQ	SQQQ	Wed, Dec 14, 2016	5000.00	5092.00	4948.00	5044.00
1722	NASDAQ	SQQQ	Tue, Dec 13, 2016	5164.00	5168.00	4932.00	5012.00
1721	NASDAQ	SQQQ	Mon, Dec 12, 2016	5212.00	5278.80	5183.96	5212.00
1720	NASDAQ	SQQQ	Fri, Dec 9, 2016	5212.00	5212.00	5140.00	5152.00
1719	NASDAQ	SQQQ	Thu, Dec 8, 2016	5288.00	5320.00	5228.00	5268.00
1718	NASDAQ	SQQQ	Wed, Dec 7, 2016	5538.00	5588.00	5276.00	5292.00
1717	NASDAQ	SQQQ	Tue, Dec 6, 2016	5500.00	5572.00	5476.40	5508.00
1716	NASDAQ	SQQQ	Mon, Dec 5, 2016	5584.00	5668.00	5476.00	5536.00
1715	NASDAQ	SQQQ	Fri, Dec 2, 2016	5700.00	5748.00	5608.00	5676.00
1714	NASDAQ	SQQQ	Thu, Dec 1, 2016	5432.00	5736.00	5432.00	5700.00
1713	NASDAQ	SQQQ	Wed, Nov 30, 2016	5220.00	5432.00	5212.00	5432.00
1712	NASDAQ	SQQQ	Tue, Nov 29, 2016	5280.00	5323.72	5164.00	5236.00
1711	NASDAQ	SQQQ	Mon, Nov 28, 2016	5280.00	5308.00	5220.00	5292.00
1710	NASDAQ	SQQQ	Fri, Nov 25, 2016	5292.00	5308.00	5252.00	5260.00
1709	NASDAQ	SQQQ	Wed, Nov 23, 2016	5296.00	5376.00	5280.00	5304.00
1708	NASDAQ	SQQQ	Tue, Nov 22, 2016	5240.00	5285.20	5208.00	5244.00
1707	NASDAQ	SQQQ	Mon, Nov 21, 2016	5436.00	5436.00	5280.00	5296.00
1706	NASDAQ	SQQQ	Fri, Nov 18, 2016	5392.00	5480.00	5356.00	5464.00
1705	NASDAQ	SQQQ	Thu, Nov 17, 2016	5528.00	5564.00	5400.00	5404.00
1704	NASDAQ	SQQQ	Wed, Nov 16, 2016	5700.00	5703.24	5512.00	5520.00
1703	NASDAQ	SQQQ	Tue, Nov 15, 2016	5736.00	5756.00	5564.00	5624.00
1702	NASDAQ	SQQQ	Mon, Nov 14, 2016	5688.00	5956.00	5673.64	5864.00
1701	NASDAQ	SQQQ	Fri, Nov 11, 2016	5788.00	5836.48	5656.00	5688.00
1700	NASDAQ	SQQQ	Thu, Nov 10, 2016	5360.00	5920.00	5336.40	5704.00
1699	NASDAQ	SQQQ	Wed, Nov 9, 2016	5716.00	5728.00	5412.28	5436.00
1698	NASDAQ	SQQQ	Tue, Nov 8, 2016	5648.00	5683.96	5440.00	5520.00
1697	NASDAQ	SQQQ	Mon, Nov 7, 2016	5764.00	5792.00	5608.00	5620.00
1696	NASDAQ	SQQQ	Fri, Nov 4, 2016	6040.00	6090.56	5916.00	6060.00
1695	NASDAQ	SQQQ	Thu, Nov 3, 2016	5856.00	6016.00	5796.00	5992.00
1694	NASDAQ	SQQQ	Wed, Nov 2, 2016	5692.00	5864.00	5660.00	5820.00
1693	NASDAQ	SQQQ	Tue, Nov 1, 2016	5536.00	5830.32	5532.00	5684.00
1692	NASDAQ	SQQQ	Mon, Oct 31, 2016	5484.00	5568.00	5484.00	5564.00
1691	NASDAQ	SQQQ	Fri, Oct 28, 2016	5492.00	5592.00	5406.00	5540.00
1690	NASDAQ	SQQQ	Thu, Oct 27, 2016	5292.00	5463.96	5288.00	5440.00
1689	NASDAQ	SQQQ	Wed, Oct 26, 2016	5372.00	5416.00	5280.40	5364.00
1688	NASDAQ	SQQQ	Tue, Oct 25, 2016	5204.00	5288.00	5200.00	5268.00
1687	NASDAQ	SQQQ	Mon, Oct 24, 2016	5300.00	5304.00	5204.00	5216.00
1686	NASDAQ	SQQQ	Fri, Oct 21, 2016	5460.00	5508.00	5396.00	5412.00
1685	NASDAQ	SQQQ	Thu, Oct 20, 2016	5476.00	5564.00	5432.00	5468.00
1684	NASDAQ	SQQQ	Wed, Oct 19, 2016	5456.00	5480.00	5425.76	5456.00
1683	NASDAQ	SQQQ	Tue, Oct 18, 2016	5396.00	5456.00	5368.00	5444.00
1682	NASDAQ	SQQQ	Mon, Oct 17, 2016	5564.00	5620.00	5531.96	5600.00
1681	NASDAQ	SQQQ	Fri, Oct 14, 2016	5488.00	5563.60	5420.00	5556.00
1680	NASDAQ	SQQQ	Thu, Oct 13, 2016	5628.00	5720.00	5524.00	5564.00
1679	NASDAQ	SQQQ	Wed, Oct 12, 2016	5492.00	5562.00	5452.40	5508.00
1678	NASDAQ	SQQQ	Tue, Oct 11, 2016	5296.00	5568.00	5284.00	5492.00
1677	NASDAQ	SQQQ	Mon, Oct 10, 2016	5296.00	5297.40	5236.00	5268.00
1676	NASDAQ	SQQQ	Fri, Oct 7, 2016	5328.00	5452.00	5300.00	5372.00
1675	NASDAQ	SQQQ	Thu, Oct 6, 2016	5356.00	5416.00	5304.00	5340.00
1674	NASDAQ	SQQQ	Wed, Oct 5, 2016	5348.00	5348.00	5280.00	5328.00
1673	NASDAQ	SQQQ	Tue, Oct 4, 2016	5320.00	5448.00	5280.00	5388.00
1672	NASDAQ	SQQQ	Mon, Oct 3, 2016	5368.00	5428.00	5344.00	5360.00
1671	NASDAQ	SQQQ	Fri, Sep 30, 2016	5424.00	5439.96	5292.00	5348.00
1670	NASDAQ	SQQQ	Thu, Sep 29, 2016	5380.00	5532.80	5344.28	5460.00
1669	NASDAQ	SQQQ	Wed, Sep 28, 2016	5356.00	5431.56	5340.00	5344.00
1668	NASDAQ	SQQQ	Tue, Sep 27, 2016	5548.00	5566.00	5368.00	5376.00
1667	NASDAQ	SQQQ	Mon, Sep 26, 2016	5504.00	5564.00	5476.00	5540.00
1666	NASDAQ	SQQQ	Fri, Sep 23, 2016	5332.00	5424.04	5324.00	5404.00
1665	NASDAQ	SQQQ	Thu, Sep 22, 2016	5336.00	5352.00	5284.00	5304.00
1664	NASDAQ	SQQQ	Wed, Sep 21, 2016	5528.00	5623.96	5408.00	5432.00
1663	NASDAQ	SQQQ	Tue, Sep 20, 2016	5568.00	5627.72	5528.00	5596.00
1662	NASDAQ	SQQQ	Mon, Sep 19, 2016	5520.00	5660.00	5460.00	5624.00
1661	NASDAQ	SQQQ	Fri, Sep 16, 2016	5564.00	5640.00	5540.00	5564.00
1660	NASDAQ	SQQQ	Thu, Sep 15, 2016	5808.00	5816.00	5524.00	5552.00
1659	NASDAQ	SQQQ	Wed, Sep 14, 2016	5892.00	5892.00	5720.00	5816.00
1658	NASDAQ	SQQQ	Tue, Sep 13, 2016	5840.00	5984.00	5784.00	5904.00
1657	NASDAQ	SQQQ	Mon, Sep 12, 2016	6184.00	6184.00	5724.00	5752.00
1656	NASDAQ	SQQQ	Fri, Sep 9, 2016	5796.00	6076.00	5756.00	6076.00
1655	NASDAQ	SQQQ	Thu, Sep 8, 2016	5596.00	5694.00	5596.00	5652.00
1654	NASDAQ	SQQQ	Wed, Sep 7, 2016	5548.00	5616.00	5524.04	5556.00
1653	NASDAQ	SQQQ	Tue, Sep 6, 2016	5640.00	5680.00	5564.00	5564.00
1652	NASDAQ	SQQQ	Fri, Sep 2, 2016	5640.00	5732.00	5604.00	5672.00
1651	NASDAQ	SQQQ	Thu, Sep 1, 2016	5760.00	5848.00	5704.40	5728.00
1650	NASDAQ	SQQQ	Wed, Aug 31, 2016	5780.00	5842.00	5751.48	5768.00
1649	NASDAQ	SQQQ	Tue, Aug 30, 2016	5724.00	5808.00	5672.00	5748.00
1648	NASDAQ	SQQQ	Mon, Aug 29, 2016	5716.00	5718.00	5648.00	5696.00
1647	NASDAQ	SQQQ	Fri, Aug 26, 2016	5736.00	5824.00	5608.00	5720.00
1646	NASDAQ	SQQQ	Thu, Aug 25, 2016	5768.00	5784.00	5692.00	5744.00
1645	NASDAQ	SQQQ	Wed, Aug 24, 2016	5622.00	5774.00	5598.52	5724.00
1644	NASDAQ	SQQQ	Tue, Aug 23, 2016	5576.00	5614.00	5544.00	5608.00
1643	NASDAQ	SQQQ	Mon, Aug 22, 2016	5680.00	5707.96	5609.20	5644.00
1642	NASDAQ	SQQQ	Fri, Aug 19, 2016	5676.00	5723.96	5612.40	5652.00
1641	NASDAQ	SQQQ	Thu, Aug 18, 2016	5668.00	5696.00	5624.00	5648.00
1640	NASDAQ	SQQQ	Wed, Aug 17, 2016	5680.00	5772.00	5644.00	5652.00
1639	NASDAQ	SQQQ	Tue, Aug 16, 2016	5624.00	5684.00	5620.00	5676.00
1638	NASDAQ	SQQQ	Mon, Aug 15, 2016	5636.00	5644.00	5552.00	5592.00
1637	NASDAQ	SQQQ	Fri, Aug 12, 2016	5704.00	5720.00	5660.00	5660.00
1636	NASDAQ	SQQQ	Thu, Aug 11, 2016	5692.00	5724.00	5632.00	5676.00
1635	NASDAQ	SQQQ	Wed, Aug 10, 2016	5698.00	5792.00	5690.00	5744.00
1634	NASDAQ	SQQQ	Tue, Aug 9, 2016	5732.00	5742.00	5648.00	5700.00
1633	NASDAQ	SQQQ	Mon, Aug 8, 2016	5728.00	5800.00	5709.68	5744.00
1632	NASDAQ	SQQQ	Fri, Aug 5, 2016	5804.00	5824.00	5684.00	5724.00
1631	NASDAQ	SQQQ	Thu, Aug 4, 2016	5948.00	5996.00	5876.00	5900.00
1630	NASDAQ	SQQQ	Wed, Aug 3, 2016	6032.00	6032.00	5944.00	5944.00
1629	NASDAQ	SQQQ	Tue, Aug 2, 2016	5900.00	6116.04	5882.00	6008.00
1628	NASDAQ	SQQQ	Mon, Aug 1, 2016	5956.00	5976.00	5824.00	5876.00
1627	NASDAQ	SQQQ	Fri, Jul 29, 2016	5960.00	6023.96	5920.00	5968.00
1626	NASDAQ	SQQQ	Thu, Jul 28, 2016	6040.00	6096.00	5984.00	6008.00
1625	NASDAQ	SQQQ	Wed, Jul 27, 2016	6044.00	6145.00	6020.00	6072.00
1624	NASDAQ	SQQQ	Tue, Jul 26, 2016	6228.00	6291.96	6128.00	6200.00
1623	NASDAQ	SQQQ	Mon, Jul 25, 2016	6244.00	6280.00	6213.80	6216.00
1622	NASDAQ	SQQQ	Fri, Jul 22, 2016	6284.00	6342.00	6200.00	6224.00
1621	NASDAQ	SQQQ	Thu, Jul 21, 2016	6244.00	6350.80	6208.00	6296.00
1620	NASDAQ	SQQQ	Wed, Jul 20, 2016	6384.00	6404.00	6220.00	6260.00
1619	NASDAQ	SQQQ	Tue, Jul 19, 2016	6480.00	6516.00	6424.00	6484.00
1618	NASDAQ	SQQQ	Mon, Jul 18, 2016	6536.00	6536.00	6380.00	6416.00
1617	NASDAQ	SQQQ	Fri, Jul 15, 2016	6472.00	6588.00	6456.00	6552.00
1616	NASDAQ	SQQQ	Thu, Jul 14, 2016	6520.00	6563.96	6472.00	6512.00
1615	NASDAQ	SQQQ	Wed, Jul 13, 2016	6560.00	6652.00	6544.00	6648.00
1614	NASDAQ	SQQQ	Tue, Jul 12, 2016	6584.00	6627.96	6544.00	6600.00
1613	NASDAQ	SQQQ	Mon, Jul 11, 2016	6752.00	6752.00	6626.00	6704.00
1612	NASDAQ	SQQQ	Fri, Jul 8, 2016	7048.00	7072.00	6808.00	6820.00
1611	NASDAQ	SQQQ	Thu, Jul 7, 2016	7196.00	7252.00	7100.00	7152.00
1610	NASDAQ	SQQQ	Wed, Jul 6, 2016	7508.00	7571.40	7204.00	7220.00
1609	NASDAQ	SQQQ	Tue, Jul 5, 2016	7380.00	7512.00	7348.04	7400.00
1608	NASDAQ	SQQQ	Fri, Jul 1, 2016	7384.00	7392.00	7180.00	7268.00
1607	NASDAQ	SQQQ	Thu, Jun 30, 2016	7604.00	7680.00	7368.00	7384.00
1606	NASDAQ	SQQQ	Wed, Jun 29, 2016	7876.00	7888.04	7592.00	7644.00
1605	NASDAQ	SQQQ	Tue, Jun 28, 2016	8348.00	8356.00	8060.00	8068.00
1604	NASDAQ	SQQQ	Mon, Jun 27, 2016	8316.00	8740.00	8311.96	8616.00
1603	NASDAQ	SQQQ	Fri, Jun 24, 2016	8068.00	8188.00	7700.00	8140.00
1602	NASDAQ	SQQQ	Thu, Jun 23, 2016	7380.00	7492.00	7248.00	7256.00
1601	NASDAQ	SQQQ	Wed, Jun 22, 2016	7508.00	7592.00	7376.00	7564.00
1600	NASDAQ	SQQQ	Tue, Jun 21, 2016	7556.00	7604.00	7476.00	7528.00
1599	NASDAQ	SQQQ	Mon, Jun 20, 2016	7456.00	7607.96	7356.00	7596.00
1598	NASDAQ	SQQQ	Fri, Jun 17, 2016	7508.00	7787.32	7508.00	7728.00
1597	NASDAQ	SQQQ	Thu, Jun 16, 2016	7660.00	7800.00	7452.00	7480.00
1596	NASDAQ	SQQQ	Wed, Jun 15, 2016	7416.00	7579.60	7384.00	7536.00
1595	NASDAQ	SQQQ	Tue, Jun 14, 2016	7532.00	7641.60	7400.00	7472.00
1594	NASDAQ	SQQQ	Mon, Jun 13, 2016	7424.00	7504.00	7296.00	7476.00
1593	NASDAQ	SQQQ	Fri, Jun 10, 2016	7236.00	7368.00	7208.00	7284.00
1592	NASDAQ	SQQQ	Thu, Jun 9, 2016	7108.00	7148.00	7032.00	7052.00
1591	NASDAQ	SQQQ	Wed, Jun 8, 2016	7020.00	7100.00	6979.56	7032.00
1590	NASDAQ	SQQQ	Tue, Jun 7, 2016	6984.00	7068.00	6972.00	7052.00
1589	NASDAQ	SQQQ	Mon, Jun 6, 2016	7040.00	7076.00	6944.00	7004.00
1588	NASDAQ	SQQQ	Fri, Jun 3, 2016	7032.00	7212.00	7016.00	7080.00
1587	NASDAQ	SQQQ	Thu, Jun 2, 2016	7076.00	7180.00	6984.00	6988.00
1586	NASDAQ	SQQQ	Wed, Jun 1, 2016	7096.00	7112.00	6980.00	7032.00
1585	NASDAQ	SQQQ	Tue, May 31, 2016	7040.00	7136.00	6996.00	7028.00
1584	NASDAQ	SQQQ	Fri, May 27, 2016	7172.00	7172.00	7068.00	7068.00
1583	NASDAQ	SQQQ	Thu, May 26, 2016	7224.00	7275.96	7156.00	7184.00
1582	NASDAQ	SQQQ	Wed, May 25, 2016	7320.00	7360.00	7180.00	7248.00
1581	NASDAQ	SQQQ	Tue, May 24, 2016	7752.00	7756.00	7380.00	7408.00
1580	NASDAQ	SQQQ	Mon, May 23, 2016	7828.00	7900.00	7740.00	7892.00
1579	NASDAQ	SQQQ	Fri, May 20, 2016	8012.00	8032.00	7752.00	7852.00
1578	NASDAQ	SQQQ	Thu, May 19, 2016	8090.00	8292.00	8028.00	8120.00
1577	NASDAQ	SQQQ	Wed, May 18, 2016	8132.00	8180.00	7864.00	7992.00
1576	NASDAQ	SQQQ	Tue, May 17, 2016	7800.00	8144.00	7740.00	8084.00
1575	NASDAQ	SQQQ	Mon, May 16, 2016	8060.00	8076.00	7700.00	7792.00
1574	NASDAQ	SQQQ	Fri, May 13, 2016	8020.00	8136.00	7880.00	8088.00
1573	NASDAQ	SQQQ	Thu, May 12, 2016	7824.00	8168.00	7812.00	8004.00
1572	NASDAQ	SQQQ	Wed, May 11, 2016	7720.00	7908.00	7652.00	7896.00
1571	NASDAQ	SQQQ	Tue, May 10, 2016	7932.00	7976.00	7680.00	7688.00
1570	NASDAQ	SQQQ	Mon, May 9, 2016	8088.00	8100.00	7908.00	8028.00
1569	NASDAQ	SQQQ	Fri, May 6, 2016	8344.00	8364.00	8088.00	8088.00
1568	NASDAQ	SQQQ	Thu, May 5, 2016	8120.00	8268.00	8070.40	8220.00
1567	NASDAQ	SQQQ	Wed, May 4, 2016	8196.00	8272.00	8116.00	8208.00
1566	NASDAQ	SQQQ	Tue, May 3, 2016	8016.00	8120.00	7900.00	8056.00
1565	NASDAQ	SQQQ	Mon, May 2, 2016	8012.00	8104.00	7804.00	7840.00
1564	NASDAQ	SQQQ	Fri, Apr 29, 2016	7960.00	8255.40	7892.00	8060.00
1563	NASDAQ	SQQQ	Thu, Apr 28, 2016	7636.00	7984.00	7500.00	7932.00
1562	NASDAQ	SQQQ	Wed, Apr 27, 2016	7712.00	7846.00	7612.00	7660.00
1561	NASDAQ	SQQQ	Tue, Apr 26, 2016	7340.00	7552.00	7292.00	7460.00
1560	NASDAQ	SQQQ	Mon, Apr 25, 2016	7452.00	7484.00	7375.96	7380.00
1559	NASDAQ	SQQQ	Fri, Apr 22, 2016	7320.00	7540.00	7236.00	7376.00
1558	NASDAQ	SQQQ	Thu, Apr 21, 2016	7064.00	7151.60	6980.00	7060.00
1557	NASDAQ	SQQQ	Wed, Apr 20, 2016	7080.00	7148.00	6960.00	7060.00
1556	NASDAQ	SQQQ	Tue, Apr 19, 2016	6912.00	7183.76	6900.00	7082.00
1555	NASDAQ	SQQQ	Mon, Apr 18, 2016	7120.00	7136.00	6940.00	6952.00
1554	NASDAQ	SQQQ	Fri, Apr 15, 2016	7040.00	7116.00	6980.00	7064.00
1553	NASDAQ	SQQQ	Thu, Apr 14, 2016	7008.00	7068.00	6932.00	7012.00
1552	NASDAQ	SQQQ	Wed, Apr 13, 2016	7124.00	7152.00	6980.00	7012.00
1551	NASDAQ	SQQQ	Tue, Apr 12, 2016	7472.00	7600.00	7248.00	7288.00
1550	NASDAQ	SQQQ	Mon, Apr 11, 2016	7300.00	7480.00	7192.00	7480.00
1549	NASDAQ	SQQQ	Fri, Apr 8, 2016	7244.00	7476.00	7190.00	7404.00
1548	NASDAQ	SQQQ	Thu, Apr 7, 2016	7192.00	7468.04	7162.00	7388.00
1547	NASDAQ	SQQQ	Wed, Apr 6, 2016	7424.00	7424.00	7072.00	7076.00
1546	NASDAQ	SQQQ	Tue, Apr 5, 2016	7240.00	7240.00	7240.00	7436.00
1545	NASDAQ	SQQQ	Mon, Apr 4, 2016	7176.00	7283.96	7136.00	7240.00
1544	NASDAQ	SQQQ	Fri, Apr 1, 2016	7516.00	7553.32	7144.00	7148.00
1543	NASDAQ	SQQQ	Thu, Mar 31, 2016	7372.00	7420.00	7288.00	7356.00
1542	NASDAQ	SQQQ	Wed, Mar 30, 2016	7336.00	7404.00	7216.00	7356.00
1541	NASDAQ	SQQQ	Tue, Mar 29, 2016	7888.00	7924.00	7448.00	7468.00
1540	NASDAQ	SQQQ	Mon, Mar 28, 2016	7748.00	7884.00	7744.00	7844.00
1539	NASDAQ	SQQQ	Thu, Mar 24, 2016	7956.00	7971.96	7800.00	7804.00
1538	NASDAQ	SQQQ	Wed, Mar 23, 2016	7660.00	7866.00	7656.00	7816.00
1537	NASDAQ	SQQQ	Tue, Mar 22, 2016	7816.00	7828.80	7576.00	7632.00
1536	NASDAQ	SQQQ	Mon, Mar 21, 2016	7840.00	7843.60	7676.00	7700.00
1535	NASDAQ	SQQQ	Fri, Mar 18, 2016	7780.00	7916.00	7728.00	7780.00
1534	NASDAQ	SQQQ	Thu, Mar 17, 2016	7892.00	7968.00	7772.00	7832.00
1533	NASDAQ	SQQQ	Wed, Mar 16, 2016	8088.00	8088.00	7748.00	7808.00
1532	NASDAQ	SQQQ	Tue, Mar 15, 2016	8020.00	8020.00	8020.00	8024.00
1531	NASDAQ	SQQQ	Mon, Mar 14, 2016	8132.00	8156.00	7960.00	8020.00
1530	NASDAQ	SQQQ	Fri, Mar 11, 2016	8236.00	8310.60	8060.00	8064.00
1529	NASDAQ	SQQQ	Thu, Mar 10, 2016	8336.00	8836.00	8216.00	8500.00
1528	NASDAQ	SQQQ	Wed, Mar 9, 2016	8540.00	8680.00	8460.00	8472.00
1527	NASDAQ	SQQQ	Tue, Mar 8, 2016	8616.00	8675.96	8376.00	8632.00
1526	NASDAQ	SQQQ	Mon, Mar 7, 2016	8396.00	8600.00	8252.04	8424.00
1525	NASDAQ	SQQQ	Fri, Mar 4, 2016	8252.00	8432.00	8112.00	8276.00
1524	NASDAQ	SQQQ	Thu, Mar 3, 2016	8300.00	8300.00	8268.00	8284.00
1523	NASDAQ	SQQQ	Wed, Mar 2, 2016	8280.00	8428.00	8232.00	8236.00
1522	NASDAQ	SQQQ	Tue, Mar 1, 2016	8864.00	8946.04	8244.00	8244.00
1521	NASDAQ	SQQQ	Mon, Feb 29, 2016	8916.00	9128.00	8708.00	8884.00
1520	NASDAQ	SQQQ	Fri, Feb 26, 2016	8812.00	8840.00	8800.00	8884.00
1519	NASDAQ	SQQQ	Thu, Feb 25, 2016	9072.00	9307.96	8856.00	8856.00
1518	NASDAQ	SQQQ	Wed, Feb 24, 2016	9708.00	9888.00	9080.00	9112.00
1517	NASDAQ	SQQQ	Tue, Feb 23, 2016	9108.00	9400.00	9028.00	9376.00
1516	NASDAQ	SQQQ	Mon, Feb 22, 2016	9124.00	9164.00	8916.88	8944.00
1515	NASDAQ	SQQQ	Fri, Feb 19, 2016	9604.00	9690.60	9318.32	9392.00
1514	NASDAQ	SQQQ	Thu, Feb 18, 2016	9096.00	9524.00	9084.00	9484.00
1513	NASDAQ	SQQQ	Wed, Feb 17, 2016	9616.00	9704.00	9132.00	9180.00
1512	NASDAQ	SQQQ	Tue, Feb 16, 2016	10076.00	10280.00	9868.00	9872.00
1511	NASDAQ	SQQQ	Fri, Feb 12, 2016	10680.00	10996.00	10524.00	10556.00
1510	NASDAQ	SQQQ	Thu, Feb 11, 2016	11436.00	11520.00	10792.00	11028.00
1509	NASDAQ	SQQQ	Wed, Feb 10, 2016	10732.00	11036.00	10320.00	11008.00
1508	NASDAQ	SQQQ	Tue, Feb 9, 2016	11476.00	11529.20	10636.00	11144.00
1507	NASDAQ	SQQQ	Mon, Feb 8, 2016	11136.00	11612.00	10900.00	11032.00
1506	NASDAQ	SQQQ	Fri, Feb 5, 2016	9652.00	10664.00	9648.00	10544.00
1505	NASDAQ	SQQQ	Thu, Feb 4, 2016	9632.00	9892.00	9328.00	9552.00
1504	NASDAQ	SQQQ	Wed, Feb 3, 2016	9220.00	10040.00	9220.00	9548.00
1503	NASDAQ	SQQQ	Tue, Feb 2, 2016	8956.00	9496.00	8956.00	9400.00
1502	NASDAQ	SQQQ	Mon, Feb 1, 2016	9044.00	9144.00	8736.00	8852.00
1501	NASDAQ	SQQQ	Fri, Jan 29, 2016	9500.00	9530.00	8904.04	8912.00
1500	NASDAQ	SQQQ	Thu, Jan 28, 2016	9452.00	10024.00	9424.00	9524.00
1499	NASDAQ	SQQQ	Wed, Jan 27, 2016	9400.00	10048.00	9284.00	9932.00
1498	NASDAQ	SQQQ	Tue, Jan 26, 2016	9380.00	9624.00	9120.00	9240.00
1497	NASDAQ	SQQQ	Mon, Jan 25, 2016	9192.00	9524.00	9036.00	9492.00
1496	NASDAQ	SQQQ	Fri, Jan 22, 2016	9360.00	9456.00	9084.00	9088.00
1495	NASDAQ	SQQQ	Thu, Jan 21, 2016	9860.00	10262.00	9512.00	9944.00
1494	NASDAQ	SQQQ	Wed, Jan 20, 2016	10364.00	11011.60	9668.00	9984.00
1493	NASDAQ	SQQQ	Tue, Jan 19, 2016	9556.00	10243.60	9504.00	9904.00
1492	NASDAQ	SQQQ	Fri, Jan 15, 2016	10008.00	10300.00	9665.60	9948.00
1491	NASDAQ	SQQQ	Thu, Jan 14, 2016	9620.00	10088.00	8848.04	9100.00
1490	NASDAQ	SQQQ	Wed, Jan 13, 2016	8708.00	9772.00	8652.00	9728.00
1489	NASDAQ	SQQQ	Tue, Jan 12, 2016	8872.00	9204.04	8676.00	8796.00
1488	NASDAQ	SQQQ	Mon, Jan 11, 2016	9020.00	9562.60	8944.00	9144.00
1487	NASDAQ	SQQQ	Fri, Jan 8, 2016	8808.00	9250.00	8632.00	9208.00
1486	NASDAQ	SQQQ	Thu, Jan 7, 2016	8756.00	9008.00	8444.04	9000.00
1485	NASDAQ	SQQQ	Wed, Jan 6, 2016	8420.00	8420.00	8096.00	8232.00
1484	NASDAQ	SQQQ	Tue, Jan 5, 2016	7828.00	8108.00	7808.00	8008.00
1483	NASDAQ	SQQQ	Mon, Jan 4, 2016	7988.00	8232.00	7928.00	7928.00
1482	NASDAQ	SQQQ	Thu, Dec 31, 2015	7292.00	7488.00	7249.56	7460.00
1481	NASDAQ	SQQQ	Wed, Dec 30, 2015	7044.00	7216.00	7036.04	7216.00
1480	NASDAQ	SQQQ	Tue, Dec 29, 2015	7240.00	7256.00	6976.00	7032.00
1479	NASDAQ	SQQQ	Mon, Dec 28, 2015	7408.00	7569.52	7364.00	7364.00
1478	NASDAQ	SQQQ	Thu, Dec 24, 2015	7360.00	7368.04	7300.00	7348.00
1477	NASDAQ	SQQQ	Wed, Dec 23, 2015	7408.00	7444.00	7340.00	7356.00
1476	NASDAQ	SQQQ	Tue, Dec 22, 2015	7552.00	7672.00	7488.00	7528.00
1475	NASDAQ	SQQQ	Mon, Dec 21, 2015	7712.00	7884.00	7664.00	7664.00
1474	NASDAQ	SQQQ	Fri, Dec 18, 2015	7572.00	7920.00	7524.00	7920.00
1473	NASDAQ	SQQQ	Thu, Dec 17, 2015	7088.00	7500.00	7088.00	7420.00
1472	NASDAQ	SQQQ	Wed, Dec 16, 2015	7364.00	7596.00	7147.96	7192.00
1471	NASDAQ	SQQQ	Tue, Dec 15, 2015	7660.00	7660.00	7440.00	7440.00
1470	NASDAQ	SQQQ	Mon, Dec 14, 2015	7812.00	8136.00	7650.00	7660.00
1469	NASDAQ	SQQQ	Fri, Dec 11, 2015	7578.00	7848.00	7528.40	7828.00
1468	NASDAQ	SQQQ	Thu, Dec 10, 2015	7380.00	7444.00	7182.80	7328.00
1467	NASDAQ	SQQQ	Wed, Dec 9, 2015	7208.00	7558.00	7085.92	7428.00
1466	NASDAQ	SQQQ	Tue, Dec 8, 2015	7328.00	7340.00	7040.04	7100.00
1465	NASDAQ	SQQQ	Mon, Dec 7, 2015	7004.00	7212.00	6992.00	7112.00
1464	NASDAQ	SQQQ	Fri, Dec 4, 2015	7480.00	7523.60	6980.00	7020.00
1463	NASDAQ	SQQQ	Thu, Dec 3, 2015	7120.00	7671.96	7088.00	7548.00
1462	NASDAQ	SQQQ	Wed, Dec 2, 2015	7040.00	7216.00	6944.00	7180.00
1461	NASDAQ	SQQQ	Tue, Dec 1, 2015	7184.00	7210.16	7052.00	7052.00
1460	NASDAQ	SQQQ	Mon, Nov 30, 2015	7160.00	7340.00	7152.00	7268.00
1459	NASDAQ	SQQQ	Fri, Nov 27, 2015	7200.00	7288.00	7172.00	7204.00
1458	NASDAQ	SQQQ	Wed, Nov 25, 2015	7232.00	7295.80	7207.20	7252.00
1457	NASDAQ	SQQQ	Tue, Nov 24, 2015	7396.00	7498.00	7216.00	7260.00
1456	NASDAQ	SQQQ	Mon, Nov 23, 2015	7176.00	7336.00	7100.00	7248.00
1455	NASDAQ	SQQQ	Fri, Nov 20, 2015	7232.00	7252.00	7172.00	7188.00
1454	NASDAQ	SQQQ	Thu, Nov 19, 2015	7340.00	7380.00	7237.72	7344.00
1453	NASDAQ	SQQQ	Wed, Nov 18, 2015	7704.00	7731.60	7328.00	7340.00
1452	NASDAQ	SQQQ	Tue, Nov 17, 2015	7772.00	7860.00	7632.56	7808.00
1451	NASDAQ	SQQQ	Mon, Nov 16, 2015	8192.00	8248.00	7808.88	7824.00
1450	NASDAQ	SQQQ	Fri, Nov 13, 2015	7808.00	8180.00	7784.00	8164.00
1449	NASDAQ	SQQQ	Thu, Nov 12, 2015	7600.00	7728.00	7476.00	7720.00
1448	NASDAQ	SQQQ	Wed, Nov 11, 2015	7396.00	7532.00	7296.00	7492.00
1447	NASDAQ	SQQQ	Tue, Nov 10, 2015	7544.00	7595.60	7448.00	7472.00
1446	NASDAQ	SQQQ	Mon, Nov 9, 2015	7260.00	7540.00	7234.00	7404.00
1445	NASDAQ	SQQQ	Fri, Nov 6, 2015	7240.00	7372.00	7156.00	7180.00
1444	NASDAQ	SQQQ	Thu, Nov 5, 2015	7108.00	7308.00	7068.00	7200.00
1443	NASDAQ	SQQQ	Wed, Nov 4, 2015	7068.00	7224.00	7052.00	7132.00
1442	NASDAQ	SQQQ	Tue, Nov 3, 2015	7260.00	7296.00	7064.00	7140.00
1441	NASDAQ	SQQQ	Mon, Nov 2, 2015	7416.00	7458.96	7192.00	7220.00
1440	NASDAQ	SQQQ	Fri, Oct 30, 2015	7364.00	7472.00	7324.00	7460.00
1439	NASDAQ	SQQQ	Thu, Oct 29, 2015	7440.00	7460.00	7336.00	7380.00
1438	NASDAQ	SQQQ	Wed, Oct 28, 2015	7484.00	7672.00	7342.56	7344.00
1437	NASDAQ	SQQQ	Tue, Oct 27, 2015	7632.00	7636.00	7492.00	7512.00
1436	NASDAQ	SQQQ	Mon, Oct 26, 2015	7612.00	7691.00	7528.00	7572.00
1435	NASDAQ	SQQQ	Fri, Oct 23, 2015	7616.00	7748.00	7484.00	7592.00
1434	NASDAQ	SQQQ	Thu, Oct 22, 2015	8580.00	8660.00	8264.00	8284.00
1433	NASDAQ	SQQQ	Wed, Oct 21, 2015	8524.00	8832.00	8504.00	8808.00
1432	NASDAQ	SQQQ	Tue, Oct 20, 2015	8580.00	8747.60	8524.00	8664.00
1431	NASDAQ	SQQQ	Mon, Oct 19, 2015	8720.00	8772.00	8512.00	8528.00
1430	NASDAQ	SQQQ	Fri, Oct 16, 2015	8732.00	8860.00	8664.00	8668.00
1429	NASDAQ	SQQQ	Thu, Oct 15, 2015	9140.00	9182.00	8792.00	8796.00
1428	NASDAQ	SQQQ	Wed, Oct 14, 2015	9204.00	9364.00	9068.00	9248.00
1427	NASDAQ	SQQQ	Tue, Oct 13, 2015	9184.00	9232.00	8912.00	9216.00
1426	NASDAQ	SQQQ	Mon, Oct 12, 2015	9056.00	9144.00	8980.00	9040.00
1425	NASDAQ	SQQQ	Fri, Oct 9, 2015	9200.00	9284.00	9044.00	9096.00
1424	NASDAQ	SQQQ	Thu, Oct 8, 2015	9452.00	9712.00	9176.00	9228.00
1423	NASDAQ	SQQQ	Wed, Oct 7, 2015	9328.00	9700.00	9272.00	9344.00
1422	NASDAQ	SQQQ	Tue, Oct 6, 2015	9440.00	9725.36	9346.00	9488.00
1421	NASDAQ	SQQQ	Mon, Oct 5, 2015	9600.00	9640.00	9296.04	9372.00
1420	NASDAQ	SQQQ	Fri, Oct 2, 2015	10776.00	10860.40	9792.00	9792.00
1419	NASDAQ	SQQQ	Thu, Oct 1, 2015	10420.00	10844.00	10340.00	10360.00
1418	NASDAQ	SQQQ	Wed, Sep 30, 2015	10776.00	10912.00	10448.00	10508.00
1417	NASDAQ	SQQQ	Tue, Sep 29, 2015	11008.00	11500.00	10664.00	11240.00
1416	NASDAQ	SQQQ	Mon, Sep 28, 2015	10346.00	11172.00	10328.00	11108.00
1415	NASDAQ	SQQQ	Fri, Sep 25, 2015	9624.00	10396.00	9608.00	10216.00
1414	NASDAQ	SQQQ	Thu, Sep 24, 2015	10140.00	10392.00	9851.52	9944.00
1413	NASDAQ	SQQQ	Wed, Sep 23, 2015	9804.00	10008.00	9720.00	9876.00
1412	NASDAQ	SQQQ	Tue, Sep 22, 2015	9896.00	10132.00	9788.00	9868.00
1411	NASDAQ	SQQQ	Mon, Sep 21, 2015	9388.00	9708.00	9216.00	9456.00
1410	NASDAQ	SQQQ	Fri, Sep 18, 2015	9568.00	9586.80	9220.00	9528.00
1409	NASDAQ	SQQQ	Thu, Sep 17, 2015	9192.00	9272.00	8740.00	9144.00
1408	NASDAQ	SQQQ	Wed, Sep 16, 2015	9320.00	9410.80	9136.00	9176.00
1407	NASDAQ	SQQQ	Tue, Sep 15, 2015	9580.00	9697.96	9232.00	9316.00
1406	NASDAQ	SQQQ	Mon, Sep 14, 2015	9464.00	9772.00	9464.00	9672.00
1405	NASDAQ	SQQQ	Fri, Sep 11, 2015	9876.00	9956.00	9576.00	9576.00
1404	NASDAQ	SQQQ	Thu, Sep 10, 2015	10104.00	10136.00	9540.00	9756.00
1403	NASDAQ	SQQQ	Wed, Sep 9, 2015	9392.00	10143.60	9388.00	10076.00
1402	NASDAQ	SQQQ	Tue, Sep 8, 2015	10032.00	10160.00	9704.00	9736.00
1401	NASDAQ	SQQQ	Fri, Sep 4, 2015	10684.00	10815.96	10439.00	10632.00
1400	NASDAQ	SQQQ	Thu, Sep 3, 2015	10000.00	10360.00	9800.00	10292.00
1399	NASDAQ	SQQQ	Wed, Sep 2, 2015	10456.00	10844.00	10124.00	10148.00
1398	NASDAQ	SQQQ	Tue, Sep 1, 2015	10864.00	11176.00	10404.00	11060.00
1397	NASDAQ	SQQQ	Mon, Aug 31, 2015	9912.00	10180.00	9752.00	10120.00
1396	NASDAQ	SQQQ	Fri, Aug 28, 2015	9896.00	9956.00	9640.00	9760.00
1395	NASDAQ	SQQQ	Thu, Aug 27, 2015	10064.00	10464.00	9724.00	9744.00
1394	NASDAQ	SQQQ	Wed, Aug 26, 2015	11332.00	12108.00	10468.00	10552.00
1393	NASDAQ	SQQQ	Tue, Aug 25, 2015	10932.00	12468.00	10696.00	12440.00
1392	NASDAQ	SQQQ	Mon, Aug 24, 2015	14316.00	18000.00	10967.96	12284.00
1391	NASDAQ	SQQQ	Fri, Aug 21, 2015	10150.00	10968.00	9894.00	10968.00
1390	NASDAQ	SQQQ	Thu, Aug 20, 2015	9228.00	9732.00	9144.00	9732.00
1389	NASDAQ	SQQQ	Wed, Aug 19, 2015	8888.00	9132.00	8748.00	8968.00
1388	NASDAQ	SQQQ	Tue, Aug 18, 2015	8712.00	8840.00	8685.52	8800.00
1387	NASDAQ	SQQQ	Mon, Aug 17, 2015	8956.00	9024.04	8668.00	8680.00
1386	NASDAQ	SQQQ	Fri, Aug 14, 2015	9004.00	9056.00	8860.00	8892.00
1385	NASDAQ	SQQQ	Thu, Aug 13, 2015	8864.00	8996.00	8740.00	8944.00
1384	NASDAQ	SQQQ	Wed, Aug 12, 2015	9172.00	9456.00	8840.00	8896.00
1383	NASDAQ	SQQQ	Tue, Aug 11, 2015	8792.00	9132.00	8692.00	8980.00
1382	NASDAQ	SQQQ	Mon, Aug 10, 2015	8784.00	8784.00	8592.00	8652.00
1381	NASDAQ	SQQQ	Fri, Aug 7, 2015	9000.00	9184.00	8900.00	8972.00
1380	NASDAQ	SQQQ	Thu, Aug 6, 2015	8504.00	9040.00	8464.00	8920.00
1379	NASDAQ	SQQQ	Wed, Aug 5, 2015	8572.00	8604.00	8348.00	8524.00
1378	NASDAQ	SQQQ	Tue, Aug 4, 2015	8684.00	8828.00	8640.00	8728.00
1377	NASDAQ	SQQQ	Mon, Aug 3, 2015	8588.00	8844.00	8516.00	8660.00
1376	NASDAQ	SQQQ	Fri, Jul 31, 2015	8484.00	8647.60	8468.00	8592.00
1375	NASDAQ	SQQQ	Thu, Jul 30, 2015	8748.00	8896.00	8520.00	8564.00
1374	NASDAQ	SQQQ	Wed, Jul 29, 2015	8732.00	8832.00	8628.00	8672.00
1373	NASDAQ	SQQQ	Tue, Jul 28, 2015	8892.00	9116.00	8733.60	8780.00
1372	NASDAQ	SQQQ	Mon, Jul 27, 2015	8964.00	9072.04	8840.00	9016.00
1371	NASDAQ	SQQQ	Fri, Jul 24, 2015	8416.00	8840.00	8400.00	8804.00
1370	NASDAQ	SQQQ	Thu, Jul 23, 2015	8428.00	8617.68	8351.96	8552.00
1369	NASDAQ	SQQQ	Wed, Jul 22, 2015	8564.00	8564.00	8340.00	8448.00
1368	NASDAQ	SQQQ	Tue, Jul 21, 2015	8160.00	8250.16	8120.00	8192.00
1367	NASDAQ	SQQQ	Mon, Jul 20, 2015	8212.00	8276.00	8076.00	8168.00
1366	NASDAQ	SQQQ	Fri, Jul 17, 2015	8432.00	8464.00	8256.00	8264.00
1365	NASDAQ	SQQQ	Thu, Jul 16, 2015	8796.00	8848.00	8632.00	8644.00
1364	NASDAQ	SQQQ	Wed, Jul 15, 2015	8996.00	9095.96	8912.00	9020.00
1363	NASDAQ	SQQQ	Tue, Jul 14, 2015	9200.00	9204.00	8972.00	9048.00
1362	NASDAQ	SQQQ	Mon, Jul 13, 2015	9484.00	9488.00	9204.00	9232.00
1361	NASDAQ	SQQQ	Fri, Jul 10, 2015	9804.00	9916.00	9628.00	9748.00
1360	NASDAQ	SQQQ	Thu, Jul 9, 2015	9780.00	10220.00	9757.40	10220.00
1359	NASDAQ	SQQQ	Wed, Jul 8, 2015	9904.00	10248.00	9860.00	10200.00
1358	NASDAQ	SQQQ	Tue, Jul 7, 2015	9720.00	10268.00	9660.00	9680.00
1357	NASDAQ	SQQQ	Mon, Jul 6, 2015	9892.00	9936.00	9595.96	9748.00
1356	NASDAQ	SQQQ	Thu, Jul 2, 2015	9616.00	9780.00	9596.00	9680.00
1355	NASDAQ	SQQQ	Wed, Jul 1, 2015	9644.00	9838.80	9584.00	9708.00
1354	NASDAQ	SQQQ	Tue, Jun 30, 2015	9816.00	10032.00	9754.00	9916.00
1353	NASDAQ	SQQQ	Mon, Jun 29, 2015	9696.00	10056.00	9532.04	10028.00
1352	NASDAQ	SQQQ	Fri, Jun 26, 2015	9200.00	9481.68	9144.00	9368.00
1351	NASDAQ	SQQQ	Thu, Jun 25, 2015	9036.00	9240.00	9008.00	9200.00
1350	NASDAQ	SQQQ	Wed, Jun 24, 2015	9032.00	9148.00	8924.00	9140.00
1349	NASDAQ	SQQQ	Tue, Jun 23, 2015	8996.00	9116.00	8980.00	9000.00
1348	NASDAQ	SQQQ	Mon, Jun 22, 2015	9024.00	9092.00	8944.00	9036.00
1347	NASDAQ	SQQQ	Fri, Jun 19, 2015	9080.00	9248.00	9064.00	9248.00
1346	NASDAQ	SQQQ	Thu, Jun 18, 2015	9420.00	9424.00	9052.00	9120.00
1345	NASDAQ	SQQQ	Wed, Jun 17, 2015	9544.00	9688.00	9420.00	9508.00
1344	NASDAQ	SQQQ	Tue, Jun 16, 2015	9788.00	9792.04	9544.00	9600.00
1343	NASDAQ	SQQQ	Mon, Jun 15, 2015	9820.00	9984.00	9704.00	9736.00
1342	NASDAQ	SQQQ	Fri, Jun 12, 2015	9524.00	9644.00	9468.00	9600.00
1341	NASDAQ	SQQQ	Thu, Jun 11, 2015	9316.00	9428.00	9248.00	9372.00
1340	NASDAQ	SQQQ	Wed, Jun 10, 2015	9724.00	9756.00	9332.00	9424.00
1339	NASDAQ	SQQQ	Tue, Jun 9, 2015	9840.00	10040.00	9716.00	9816.00
1338	NASDAQ	SQQQ	Mon, Jun 8, 2015	9500.00	9824.00	9476.00	9772.00
1337	NASDAQ	SQQQ	Fri, Jun 5, 2015	9456.00	9654.80	9380.00	9476.00
1336	NASDAQ	SQQQ	Thu, Jun 4, 2015	9360.00	9500.00	9188.00	9412.00
1335	NASDAQ	SQQQ	Wed, Jun 3, 2015	9156.00	9272.00	9100.00	9216.00
1334	NASDAQ	SQQQ	Tue, Jun 2, 2015	9312.00	9436.00	9153.44	9296.00
1333	NASDAQ	SQQQ	Mon, Jun 1, 2015	9148.00	9430.00	9124.00	9208.00
1332	NASDAQ	SQQQ	Fri, May 29, 2015	9160.00	9356.00	9112.00	9292.00
1331	NASDAQ	SQQQ	Thu, May 28, 2015	9128.00	9216.00	9060.00	9128.00
1330	NASDAQ	SQQQ	Wed, May 27, 2015	9452.00	9508.00	9044.00	9068.00
1329	NASDAQ	SQQQ	Tue, May 26, 2015	9276.00	9640.00	9238.00	9540.00
1328	NASDAQ	SQQQ	Fri, May 22, 2015	9228.00	9236.00	9120.00	9216.00
1327	NASDAQ	SQQQ	Thu, May 21, 2015	9388.00	9427.60	9152.00	9180.00
1326	NASDAQ	SQQQ	Wed, May 20, 2015	9340.00	9482.04	9171.60	9336.00
1325	NASDAQ	SQQQ	Tue, May 19, 2015	9296.00	9399.60	9248.00	9360.00
1324	NASDAQ	SQQQ	Mon, May 18, 2015	9492.00	9512.00	9268.00	9332.00
1323	NASDAQ	SQQQ	Fri, May 15, 2015	9364.00	9516.00	9334.00	9436.00
1322	NASDAQ	SQQQ	Thu, May 14, 2015	9640.00	9752.00	9424.00	9452.00
1321	NASDAQ	SQQQ	Wed, May 13, 2015	9816.00	9926.40	9660.00	9884.00
1320	NASDAQ	SQQQ	Tue, May 12, 2015	9992.00	10206.64	9796.00	9952.00
1319	NASDAQ	SQQQ	Mon, May 11, 2015	9684.00	9828.00	9624.00	9812.00
1318	NASDAQ	SQQQ	Fri, May 8, 2015	9756.00	9810.00	9632.00	9704.00
1317	NASDAQ	SQQQ	Thu, May 7, 2015	10264.00	10284.00	9988.04	10068.00
1316	NASDAQ	SQQQ	Wed, May 6, 2015	10008.00	10460.00	9916.00	10256.00
1315	NASDAQ	SQQQ	Tue, May 5, 2015	9700.00	10062.60	9644.00	10044.00
1314	NASDAQ	SQQQ	Mon, May 4, 2015	9536.00	9600.00	9406.04	9588.00
1313	NASDAQ	SQQQ	Fri, May 1, 2015	9904.00	9916.00	9615.60	9628.00
1312	NASDAQ	SQQQ	Thu, Apr 30, 2015	9740.00	10176.00	9624.00	10032.00
1311	NASDAQ	SQQQ	Wed, Apr 29, 2015	9560.00	9732.00	9396.00	9576.00
1310	NASDAQ	SQQQ	Tue, Apr 28, 2015	9328.00	9636.00	9276.00	9404.00
1309	NASDAQ	SQQQ	Mon, Apr 27, 2015	9172.00	9404.40	9120.40	9344.00
1308	NASDAQ	SQQQ	Fri, Apr 24, 2015	9364.00	9412.00	9241.44	9284.00
1307	NASDAQ	SQQQ	Thu, Apr 23, 2015	9880.00	9884.00	9540.00	9672.00
1306	NASDAQ	SQQQ	Wed, Apr 22, 2015	9868.00	10056.00	9736.00	9788.00
1305	NASDAQ	SQQQ	Tue, Apr 21, 2015	9900.00	9980.00	9852.00	9940.00
1304	NASDAQ	SQQQ	Mon, Apr 20, 2015	10392.00	10400.00	10020.00	10072.00
1303	NASDAQ	SQQQ	Fri, Apr 17, 2015	10368.00	10676.00	10284.00	10536.00
1302	NASDAQ	SQQQ	Thu, Apr 16, 2015	10112.00	10160.00	10024.00	10076.00
1301	NASDAQ	SQQQ	Wed, Apr 15, 2015	10140.00	10184.00	9972.00	10040.00
1300	NASDAQ	SQQQ	Tue, Apr 14, 2015	10152.00	10396.00	10084.00	10232.00
1299	NASDAQ	SQQQ	Mon, Apr 13, 2015	10040.00	10172.00	9891.04	10144.00
1298	NASDAQ	SQQQ	Fri, Apr 10, 2015	10204.00	10268.00	10058.00	10064.00
1297	NASDAQ	SQQQ	Thu, Apr 9, 2015	10388.00	10508.00	10180.00	10192.00
1296	NASDAQ	SQQQ	Wed, Apr 8, 2015	10628.00	10632.00	10340.00	10388.00
1295	NASDAQ	SQQQ	Tue, Apr 7, 2015	10608.00	10640.00	10368.00	10640.00
1294	NASDAQ	SQQQ	Mon, Apr 6, 2015	11044.00	11095.96	10496.00	10592.00
1293	NASDAQ	SQQQ	Thu, Apr 2, 2015	10844.00	10954.00	10752.00	10844.00
1292	NASDAQ	SQQQ	Wed, Apr 1, 2015	10708.00	11080.00	10704.00	10868.00
1291	NASDAQ	SQQQ	Tue, Mar 31, 2015	10464.00	10712.00	10404.00	10704.00
1290	NASDAQ	SQQQ	Mon, Mar 30, 2015	10544.00	10544.00	10352.00	10368.00
1289	NASDAQ	SQQQ	Fri, Mar 27, 2015	10876.00	10931.96	10668.00	10748.00
1288	NASDAQ	SQQQ	Thu, Mar 26, 2015	11028.00	11140.00	10696.00	10884.00
1287	NASDAQ	SQQQ	Wed, Mar 25, 2015	10028.00	10780.00	10007.96	10772.00
1286	NASDAQ	SQQQ	Tue, Mar 24, 2015	9968.00	10080.00	9832.00	10072.00
1285	NASDAQ	SQQQ	Mon, Mar 23, 2015	9924.00	9973.68	9844.00	9968.00
1284	NASDAQ	SQQQ	Fri, Mar 20, 2015	9860.00	9912.04	9763.20	9884.00
1283	NASDAQ	SQQQ	Thu, Mar 19, 2015	10120.00	10168.00	10028.00	10104.00
1282	NASDAQ	SQQQ	Wed, Mar 18, 2015	10552.00	10708.00	10010.88	10140.00
1281	NASDAQ	SQQQ	Tue, Mar 17, 2015	10604.00	10668.00	10416.00	10464.00
1280	NASDAQ	SQQQ	Mon, Mar 16, 2015	10812.00	10848.00	10500.00	10520.00
1279	NASDAQ	SQQQ	Fri, Mar 13, 2015	10828.00	11134.52	10700.00	10936.00
1278	NASDAQ	SQQQ	Thu, Mar 12, 2015	11044.00	11060.00	10760.00	10796.00
1277	NASDAQ	SQQQ	Wed, Mar 11, 2015	10780.00	11027.60	10744.00	11024.00
1276	NASDAQ	SQQQ	Tue, Mar 10, 2015	10480.00	10828.00	10472.00	10828.00
1275	NASDAQ	SQQQ	Mon, Mar 9, 2015	10292.00	10415.96	10184.00	10268.00
1274	NASDAQ	SQQQ	Fri, Mar 6, 2015	10048.00	10424.40	9992.00	10364.00
1273	NASDAQ	SQQQ	Thu, Mar 5, 2015	9980.00	10133.52	9924.00	10012.00
1272	NASDAQ	SQQQ	Wed, Mar 4, 2015	10044.00	10224.00	10004.00	10052.00
1271	NASDAQ	SQQQ	Tue, Mar 3, 2015	9896.00	10131.96	9870.84	9944.00
1270	NASDAQ	SQQQ	Mon, Mar 2, 2015	10028.00	10028.04	9800.00	9808.00
1269	NASDAQ	SQQQ	Fri, Feb 27, 2015	9968.00	10132.00	9948.00	10080.00
1268	NASDAQ	SQQQ	Thu, Feb 26, 2015	10076.00	10160.00	9940.00	9952.00
1267	NASDAQ	SQQQ	Wed, Feb 25, 2015	10084.00	10172.04	9964.00	10108.00
1266	NASDAQ	SQQQ	Tue, Feb 24, 2015	10092.00	10176.40	9996.00	10028.00
1265	NASDAQ	SQQQ	Mon, Feb 23, 2015	10100.00	10168.00	10048.00	10052.00
1264	NASDAQ	SQQQ	Fri, Feb 20, 2015	10324.00	10408.00	10068.00	10092.00
1263	NASDAQ	SQQQ	Thu, Feb 19, 2015	10472.00	10479.96	10272.00	10296.00
1262	NASDAQ	SQQQ	Wed, Feb 18, 2015	10536.00	10576.00	10436.00	10456.00
1261	NASDAQ	SQQQ	Tue, Feb 17, 2015	10528.00	10600.00	10472.80	10492.00
1260	NASDAQ	SQQQ	Fri, Feb 13, 2015	10720.00	10768.00	10516.00	10520.00
1259	NASDAQ	SQQQ	Thu, Feb 12, 2015	10984.00	11024.00	10790.00	10804.00
1258	NASDAQ	SQQQ	Wed, Feb 11, 2015	11284.00	11344.00	11116.00	11192.00
1257	NASDAQ	SQQQ	Tue, Feb 10, 2015	11672.00	11732.00	11272.00	11312.00
1256	NASDAQ	SQQQ	Mon, Feb 9, 2015	11896.00	11952.00	11708.00	11880.00
1255	NASDAQ	SQQQ	Fri, Feb 6, 2015	11488.00	11882.24	11420.00	11764.00
1254	NASDAQ	SQQQ	Thu, Feb 5, 2015	11772.00	11856.00	11528.00	11564.00
1253	NASDAQ	SQQQ	Wed, Feb 4, 2015	11976.00	12056.00	11626.96	11860.00
1252	NASDAQ	SQQQ	Tue, Feb 3, 2015	12064.00	12283.96	11804.00	11820.00
1251	NASDAQ	SQQQ	Mon, Feb 2, 2015	12428.00	13008.00	12145.72	12188.00
1250	NASDAQ	SQQQ	Fri, Jan 30, 2015	12252.00	12552.00	11972.00	12512.00
1249	NASDAQ	SQQQ	Thu, Jan 29, 2015	12612.00	12944.00	12155.96	12224.00
1248	NASDAQ	SQQQ	Wed, Jan 28, 2015	11796.00	12589.20	11760.00	12580.00
1247	NASDAQ	SQQQ	Tue, Jan 27, 2015	12028.00	12500.00	12016.00	12384.00
1246	NASDAQ	SQQQ	Mon, Jan 26, 2015	11496.00	11672.00	11436.00	11496.00
1245	NASDAQ	SQQQ	Fri, Jan 23, 2015	11536.00	11637.88	11360.00	11472.00
1244	NASDAQ	SQQQ	Thu, Jan 22, 2015	12072.00	12396.00	11500.00	11540.00
1243	NASDAQ	SQQQ	Wed, Jan 21, 2015	12512.00	12644.00	12044.00	12208.00
1242	NASDAQ	SQQQ	Tue, Jan 20, 2015	12468.00	12904.00	12304.00	12404.00
1241	NASDAQ	SQQQ	Fri, Jan 16, 2015	13232.00	13296.00	12657.96	12712.00
1240	NASDAQ	SQQQ	Thu, Jan 15, 2015	12512.00	13220.00	12440.00	13176.00
1239	NASDAQ	SQQQ	Wed, Jan 14, 2015	12852.00	13008.00	12492.00	12680.00
1238	NASDAQ	SQQQ	Tue, Jan 13, 2015	12100.00	12772.00	11712.00	12468.00
1237	NASDAQ	SQQQ	Mon, Jan 12, 2015	12004.00	12560.00	11984.00	12460.00
1236	NASDAQ	SQQQ	Fri, Jan 9, 2015	11748.00	12285.60	11728.00	12080.00
1235	NASDAQ	SQQQ	Thu, Jan 8, 2015	12240.00	12291.92	11780.00	11848.00
1234	NASDAQ	SQQQ	Wed, Jan 7, 2015	12820.00	12912.00	12484.00	12584.00
1233	NASDAQ	SQQQ	Tue, Jan 6, 2015	12520.00	13244.00	12452.80	13068.00
1232	NASDAQ	SQQQ	Mon, Jan 5, 2015	12204.00	12672.00	12160.00	12604.00
1231	NASDAQ	SQQQ	Fri, Jan 2, 2015	11768.00	12216.00	11608.00	12012.00
1230	NASDAQ	SQQQ	Wed, Dec 31, 2014	11536.00	11988.00	11388.00	11936.00
1229	NASDAQ	SQQQ	Tue, Dec 30, 2014	11460.00	11628.00	11376.00	11576.00
1228	NASDAQ	SQQQ	Mon, Dec 29, 2014	11384.00	11404.00	11284.00	11360.00
1227	NASDAQ	SQQQ	Fri, Dec 26, 2014	11492.00	11501.60	11272.00	11352.00
1226	NASDAQ	SQQQ	Wed, Dec 24, 2014	11564.00	11600.00	11460.40	11596.00
1225	NASDAQ	SQQQ	Tue, Dec 23, 2014	11376.00	11668.00	11360.00	11624.00
1224	NASDAQ	SQQQ	Mon, Dec 22, 2014	11644.00	11664.00	11492.00	11512.00
1223	NASDAQ	SQQQ	Fri, Dec 19, 2014	11692.00	11788.00	11448.00	11600.00
1222	NASDAQ	SQQQ	Thu, Dec 18, 2014	12116.00	12223.92	11736.00	11748.00
1221	NASDAQ	SQQQ	Wed, Dec 17, 2014	13368.00	13424.00	12548.00	12704.00
1220	NASDAQ	SQQQ	Tue, Dec 16, 2014	13028.00	13400.00	12458.00	13400.00
1219	NASDAQ	SQQQ	Mon, Dec 15, 2014	12208.00	12888.00	12064.00	12780.00
1218	NASDAQ	SQQQ	Fri, Dec 12, 2014	12356.00	12396.00	11940.00	12396.00
1217	NASDAQ	SQQQ	Thu, Dec 11, 2014	12076.00	12080.00	11568.00	12008.00
1216	NASDAQ	SQQQ	Wed, Dec 10, 2014	11692.00	12240.40	11608.00	12184.00
1215	NASDAQ	SQQQ	Tue, Dec 9, 2014	12160.00	12276.00	11608.00	11620.00
1214	NASDAQ	SQQQ	Mon, Dec 8, 2014	11588.00	11920.16	11436.00	11756.00
1213	NASDAQ	SQQQ	Fri, Dec 5, 2014	11448.00	11572.00	11392.00	11496.00
1212	NASDAQ	SQQQ	Thu, Dec 4, 2014	11520.00	11644.00	11368.00	11508.00
1211	NASDAQ	SQQQ	Wed, Dec 3, 2014	11500.00	11700.00	11440.00	11480.00
1210	NASDAQ	SQQQ	Tue, Dec 2, 2014	11656.00	11728.00	11488.00	11544.00
1209	NASDAQ	SQQQ	Mon, Dec 1, 2014	11392.00	11812.00	11336.00	11688.00
1208	NASDAQ	SQQQ	Fri, Nov 28, 2014	11368.00	11392.00	11228.00	11296.00
1207	NASDAQ	SQQQ	Wed, Nov 26, 2014	11660.00	11692.00	11444.00	11460.00
1206	NASDAQ	SQQQ	Tue, Nov 25, 2014	11692.00	11784.00	11596.00	11692.00
1205	NASDAQ	SQQQ	Mon, Nov 24, 2014	11932.00	11964.00	11735.60	11736.00
1204	NASDAQ	SQQQ	Fri, Nov 21, 2014	11784.00	12144.00	11748.04	12028.00
1203	NASDAQ	SQQQ	Thu, Nov 20, 2014	12424.00	12456.00	12076.00	12104.00
1202	NASDAQ	SQQQ	Wed, Nov 19, 2014	12144.00	12432.00	12144.00	12264.00
1201	NASDAQ	SQQQ	Tue, Nov 18, 2014	12352.00	12352.00	12060.00	12108.00
1200	NASDAQ	SQQQ	Mon, Nov 17, 2014	12368.00	12559.96	12280.00	12392.00
1199	NASDAQ	SQQQ	Fri, Nov 14, 2014	12408.00	12524.00	12276.00	12276.00
1198	NASDAQ	SQQQ	Thu, Nov 13, 2014	12484.00	12488.00	12265.28	12312.00
1197	NASDAQ	SQQQ	Wed, Nov 12, 2014	12776.00	12776.00	12512.00	12552.00
1196	NASDAQ	SQQQ	Tue, Nov 11, 2014	12736.00	12836.00	12616.00	12616.00
1195	NASDAQ	SQQQ	Mon, Nov 10, 2014	12864.00	12960.00	12692.00	12740.00
1194	NASDAQ	SQQQ	Fri, Nov 7, 2014	12772.00	13076.00	12752.00	12880.00
1193	NASDAQ	SQQQ	Thu, Nov 6, 2014	12980.00	13136.00	12836.00	12844.00
1192	NASDAQ	SQQQ	Wed, Nov 5, 2014	12724.00	13103.96	12712.00	12956.00
1191	NASDAQ	SQQQ	Tue, Nov 4, 2014	12976.00	13231.60	12872.00	12968.00
1190	NASDAQ	SQQQ	Mon, Nov 3, 2014	12896.00	12944.00	12740.00	12836.00
1189	NASDAQ	SQQQ	Fri, Oct 31, 2014	12852.00	13090.00	12820.00	12960.00
1188	NASDAQ	SQQQ	Thu, Oct 30, 2014	13792.00	13876.00	13424.00	13508.00
1187	NASDAQ	SQQQ	Wed, Oct 29, 2014	13596.00	13888.00	13484.00	13608.00
1186	NASDAQ	SQQQ	Tue, Oct 28, 2014	13916.00	13924.00	13448.00	13464.00
1185	NASDAQ	SQQQ	Mon, Oct 27, 2014	14204.00	14376.00	14016.00	14088.00
1184	NASDAQ	SQQQ	Fri, Oct 24, 2014	14392.00	14560.00	14096.00	14132.00
1183	NASDAQ	SQQQ	Thu, Oct 23, 2014	14720.00	14784.00	14228.00	14464.00
1182	NASDAQ	SQQQ	Wed, Oct 22, 2014	14808.00	15196.00	14736.00	15180.00
1181	NASDAQ	SQQQ	Tue, Oct 21, 2014	15616.00	15731.96	14936.04	14940.00
1180	NASDAQ	SQQQ	Mon, Oct 20, 2014	16992.00	17080.00	16172.00	16224.00
1179	NASDAQ	SQQQ	Fri, Oct 17, 2014	16984.00	17286.80	16472.00	16988.00
1178	NASDAQ	SQQQ	Thu, Oct 16, 2014	18436.00	18460.00	17232.00	17676.00
1177	NASDAQ	SQQQ	Wed, Oct 15, 2014	17800.00	18520.00	17136.04	17352.00
1176	NASDAQ	SQQQ	Tue, Oct 14, 2014	16684.00	17164.00	16360.00	17024.00
1175	NASDAQ	SQQQ	Mon, Oct 13, 2014	16352.00	17068.00	15976.00	17008.00
1174	NASDAQ	SQQQ	Fri, Oct 10, 2014	15400.00	16268.00	15136.00	16264.00
1173	NASDAQ	SQQQ	Thu, Oct 9, 2014	14480.00	15196.00	14384.36	15132.00
1172	NASDAQ	SQQQ	Wed, Oct 8, 2014	15304.00	15580.00	14300.00	14440.00
1171	NASDAQ	SQQQ	Tue, Oct 7, 2014	14912.00	15340.00	14788.40	15328.00
1170	NASDAQ	SQQQ	Mon, Oct 6, 2014	14500.00	14844.00	14372.00	14700.00
1169	NASDAQ	SQQQ	Fri, Oct 3, 2014	14788.00	14956.00	14432.00	14620.00
1168	NASDAQ	SQQQ	Thu, Oct 2, 2014	15084.00	15632.00	14928.00	15072.00
1167	NASDAQ	SQQQ	Wed, Oct 1, 2014	14496.00	15196.00	14456.00	15060.00
1166	NASDAQ	SQQQ	Tue, Sep 30, 2014	14300.00	14576.00	14152.00	14364.00
1165	NASDAQ	SQQQ	Mon, Sep 29, 2014	14812.00	14830.96	14321.80	14424.00
1164	NASDAQ	SQQQ	Fri, Sep 26, 2014	14720.00	14784.00	14304.00	14368.00
1163	NASDAQ	SQQQ	Thu, Sep 25, 2014	14104.00	14868.00	14062.08	14852.00
1162	NASDAQ	SQQQ	Wed, Sep 24, 2014	14408.00	14543.96	13960.00	13996.00
1161	NASDAQ	SQQQ	Tue, Sep 23, 2014	14492.00	14524.00	14248.00	14436.00
1160	NASDAQ	SQQQ	Mon, Sep 22, 2014	14052.00	14499.60	14032.00	14320.00
1159	NASDAQ	SQQQ	Fri, Sep 19, 2014	13740.00	14100.00	13736.00	13944.00
1158	NASDAQ	SQQQ	Thu, Sep 18, 2014	14104.00	14143.20	13912.00	13916.00
1157	NASDAQ	SQQQ	Wed, Sep 17, 2014	14300.00	14488.00	14032.00	14232.00
1156	NASDAQ	SQQQ	Tue, Sep 16, 2014	14840.00	14895.96	14220.00	14304.00
1155	NASDAQ	SQQQ	Mon, Sep 15, 2014	14224.00	14808.88	14220.00	14684.00
1154	NASDAQ	SQQQ	Fri, Sep 12, 2014	14100.00	14401.04	14084.00	14264.00
1153	NASDAQ	SQQQ	Thu, Sep 11, 2014	14200.00	14364.00	14036.00	14048.00
1152	NASDAQ	SQQQ	Wed, Sep 10, 2014	14332.00	14444.00	14012.00	14020.00
1151	NASDAQ	SQQQ	Tue, Sep 9, 2014	14044.00	14456.00	13872.00	14372.00
1150	NASDAQ	SQQQ	Mon, Sep 8, 2014	14112.00	14224.00	13928.00	14024.00
1149	NASDAQ	SQQQ	Fri, Sep 5, 2014	14264.00	14480.00	14088.00	14104.00
1148	NASDAQ	SQQQ	Thu, Sep 4, 2014	14180.00	14436.00	13972.04	14328.00
1147	NASDAQ	SQQQ	Wed, Sep 3, 2014	13932.00	14367.60	13932.00	14284.00
1146	NASDAQ	SQQQ	Tue, Sep 2, 2014	14072.00	14220.00	14035.96	14044.00
1145	NASDAQ	SQQQ	Fri, Aug 29, 2014	14236.00	14392.00	14164.00	14164.00
1144	NASDAQ	SQQQ	Thu, Aug 28, 2014	14412.00	14473.92	14284.00	14336.00
1143	NASDAQ	SQQQ	Wed, Aug 27, 2014	14292.00	14372.00	14232.00	14280.40
1142	NASDAQ	SQQQ	Tue, Aug 26, 2014	14268.00	14384.00	14240.00	14280.00
1141	NASDAQ	SQQQ	Mon, Aug 25, 2014	14284.00	14436.00	14212.00	14340.00
1140	NASDAQ	SQQQ	Fri, Aug 22, 2014	14552.00	14636.00	14404.00	14494.00
1139	NASDAQ	SQQQ	Thu, Aug 21, 2014	14612.00	14690.00	14544.00	14568.00
1138	NASDAQ	SQQQ	Wed, Aug 20, 2014	14688.00	14717.04	14556.00	14636.00
1137	NASDAQ	SQQQ	Tue, Aug 19, 2014	14784.00	14816.00	14624.00	14632.00
1136	NASDAQ	SQQQ	Mon, Aug 18, 2014	15024.00	15076.00	14860.00	14900.00
1135	NASDAQ	SQQQ	Fri, Aug 15, 2014	15228.00	15692.00	15148.00	15256.00
1134	NASDAQ	SQQQ	Thu, Aug 14, 2014	15672.00	15723.96	15472.00	15476.00
1133	NASDAQ	SQQQ	Wed, Aug 13, 2014	16036.00	16068.00	15704.00	15720.00
1132	NASDAQ	SQQQ	Tue, Aug 12, 2014	16264.00	16484.00	16116.00	16240.00
1131	NASDAQ	SQQQ	Mon, Aug 11, 2014	16328.00	16352.00	16069.12	16208.00
1130	NASDAQ	SQQQ	Fri, Aug 8, 2014	16788.00	17016.00	16456.00	16516.00
1129	NASDAQ	SQQQ	Thu, Aug 7, 2014	16508.00	17059.96	16400.00	16884.00
1128	NASDAQ	SQQQ	Wed, Aug 6, 2014	17000.00	17042.40	16416.00	16712.00
1127	NASDAQ	SQQQ	Tue, Aug 5, 2014	16504.00	16912.00	16368.00	16680.00
1126	NASDAQ	SQQQ	Mon, Aug 4, 2014	16528.00	16732.00	16116.84	16312.00
1125	NASDAQ	SQQQ	Fri, Aug 1, 2014	16580.00	16980.00	16304.00	16656.00
1124	NASDAQ	SQQQ	Thu, Jul 31, 2014	15908.00	16540.00	15844.00	16472.00
1123	NASDAQ	SQQQ	Wed, Jul 30, 2014	15464.00	15720.00	15368.00	15528.00
1122	NASDAQ	SQQQ	Tue, Jul 29, 2014	15552.00	15760.00	15432.00	15716.00
1121	NASDAQ	SQQQ	Mon, Jul 28, 2014	15612.00	16000.00	15520.00	15636.00
1120	NASDAQ	SQQQ	Fri, Jul 25, 2014	15700.00	15892.44	15592.00	15660.00
1119	NASDAQ	SQQQ	Thu, Jul 24, 2014	15336.00	15544.00	15292.00	15468.00
1118	NASDAQ	SQQQ	Wed, Jul 23, 2014	15568.00	15648.00	15373.96	15424.00
1117	NASDAQ	SQQQ	Tue, Jul 22, 2014	15800.00	15856.00	15656.00	15712.00
1116	NASDAQ	SQQQ	Mon, Jul 21, 2014	16080.00	16252.00	15960.00	16040.00
1115	NASDAQ	SQQQ	Fri, Jul 18, 2014	16492.00	16576.00	15952.00	15984.00
1114	NASDAQ	SQQQ	Thu, Jul 17, 2014	16260.00	16928.00	16092.00	16780.40
1113	NASDAQ	SQQQ	Wed, Jul 16, 2014	15984.00	16188.00	15928.00	16132.00
1112	NASDAQ	SQQQ	Tue, Jul 15, 2014	16084.00	16676.00	16020.00	16328.00
1111	NASDAQ	SQQQ	Mon, Jul 14, 2014	16248.00	16322.08	16056.00	16152.00
1110	NASDAQ	SQQQ	Fri, Jul 11, 2014	16672.00	16807.96	16464.00	16472.00
1109	NASDAQ	SQQQ	Thu, Jul 10, 2014	17256.00	17324.00	16584.00	16784.00
1108	NASDAQ	SQQQ	Wed, Jul 9, 2014	16864.00	17020.00	16576.00	16628.00
1107	NASDAQ	SQQQ	Tue, Jul 8, 2014	16504.00	17208.00	16476.00	16996.00
1106	NASDAQ	SQQQ	Mon, Jul 7, 2014	16336.00	16504.00	16264.00	16424.00
1105	NASDAQ	SQQQ	Thu, Jul 3, 2014	16424.00	16556.00	16280.00	16280.00
1104	NASDAQ	SQQQ	Wed, Jul 2, 2014	16632.00	16684.00	16512.00	16588.00
1103	NASDAQ	SQQQ	Tue, Jul 1, 2014	17076.00	17076.00	16532.00	16656.00
1102	NASDAQ	SQQQ	Mon, Jun 30, 2014	17344.00	17372.00	17105.60	17244.00
1101	NASDAQ	SQQQ	Fri, Jun 27, 2014	17644.00	17644.00	17320.00	17320.00
1100	NASDAQ	SQQQ	Thu, Jun 26, 2014	17560.00	17964.00	17548.00	17560.00
1099	NASDAQ	SQQQ	Wed, Jun 25, 2014	18060.00	18060.00	17496.00	17580.00
1098	NASDAQ	SQQQ	Tue, Jun 24, 2014	17884.00	18084.80	17436.00	17956.00
1097	NASDAQ	SQQQ	Mon, Jun 23, 2014	17916.00	18032.00	17867.28	17872.00
1096	NASDAQ	SQQQ	Fri, Jun 20, 2014	17936.00	18035.36	17840.00	17900.00
1095	NASDAQ	SQQQ	Thu, Jun 19, 2014	17852.00	18196.00	17808.00	17948.00
1094	NASDAQ	SQQQ	Wed, Jun 18, 2014	18172.00	18483.20	17848.04	17904.00
1093	NASDAQ	SQQQ	Tue, Jun 17, 2014	18284.00	18391.28	18084.00	18224.00
1092	NASDAQ	SQQQ	Mon, Jun 16, 2014	18392.00	18516.00	18100.00	18260.00
1091	NASDAQ	SQQQ	Fri, Jun 13, 2014	18228.00	18548.00	18172.00	18312.00
1090	NASDAQ	SQQQ	Thu, Jun 12, 2014	18096.00	18664.00	18040.00	18460.00
1089	NASDAQ	SQQQ	Wed, Jun 11, 2014	18156.00	18204.00	17912.00	17992.00
1088	NASDAQ	SQQQ	Tue, Jun 10, 2014	18120.00	18176.00	17948.00	17987.60
1087	NASDAQ	SQQQ	Mon, Jun 9, 2014	18008.00	18216.00	17932.56	18076.00
1086	NASDAQ	SQQQ	Fri, Jun 6, 2014	18136.00	18247.96	18028.00	18028.00
1085	NASDAQ	SQQQ	Thu, Jun 5, 2014	18776.00	18960.00	18244.00	18344.00
1084	NASDAQ	SQQQ	Wed, Jun 4, 2014	19184.00	19260.00	18732.00	18816.00
1083	NASDAQ	SQQQ	Tue, Jun 3, 2014	19200.00	19264.00	18940.00	19028.00
1082	NASDAQ	SQQQ	Mon, Jun 2, 2014	18884.00	19369.96	18876.00	19004.00
1081	NASDAQ	SQQQ	Fri, May 30, 2014	18948.00	19252.00	18868.00	18956.00
1080	NASDAQ	SQQQ	Thu, May 29, 2014	19124.00	19240.00	18956.00	18968.00
1079	NASDAQ	SQQQ	Wed, May 28, 2014	19192.00	19380.00	19100.00	19328.00
1078	NASDAQ	SQQQ	Tue, May 27, 2014	19632.00	19684.00	19132.00	19132.00
1077	NASDAQ	SQQQ	Fri, May 23, 2014	20296.00	20424.00	19896.00	19900.00
1076	NASDAQ	SQQQ	Thu, May 22, 2014	20568.00	20648.00	20180.00	20360.00
1075	NASDAQ	SQQQ	Wed, May 21, 2014	21116.00	21148.00	20600.00	20636.00
1074	NASDAQ	SQQQ	Tue, May 20, 2014	21040.00	21488.00	20808.00	21232.00
1073	NASDAQ	SQQQ	Mon, May 19, 2014	21632.00	21760.00	20912.00	21000.00
1072	NASDAQ	SQQQ	Fri, May 16, 2014	21824.00	22259.96	21416.00	21460.00
1071	NASDAQ	SQQQ	Thu, May 15, 2014	21400.00	22288.00	21288.00	21872.00
1070	NASDAQ	SQQQ	Wed, May 14, 2014	21236.00	21528.00	21008.00	21384.00
1069	NASDAQ	SQQQ	Tue, May 13, 2014	21032.00	21184.00	20821.60	21060.00
1068	NASDAQ	SQQQ	Mon, May 12, 2014	21796.00	21856.00	21084.00	21108.00
1067	NASDAQ	SQQQ	Fri, May 9, 2014	22502.00	22940.00	22152.00	22191.20
1066	NASDAQ	SQQQ	Thu, May 8, 2014	22600.00	22772.00	21644.00	22460.00
1065	NASDAQ	SQQQ	Wed, May 7, 2014	22024.00	23164.00	21980.00	22388.00
1064	NASDAQ	SQQQ	Tue, May 6, 2014	21464.00	22216.00	21428.00	22180.00
1063	NASDAQ	SQQQ	Mon, May 5, 2014	22088.00	22243.84	21358.00	21372.00
1062	NASDAQ	SQQQ	Fri, May 2, 2014	21380.00	21856.00	21248.00	21696.00
1061	NASDAQ	SQQQ	Thu, May 1, 2014	21672.00	21844.00	21228.00	21576.00
1060	NASDAQ	SQQQ	Wed, Apr 30, 2014	22236.00	22428.00	21728.00	21788.00
1059	NASDAQ	SQQQ	Tue, Apr 29, 2014	22276.00	22620.00	21844.00	21960.00
1058	NASDAQ	SQQQ	Mon, Apr 28, 2014	22412.00	23572.00	22000.00	22476.00
1057	NASDAQ	SQQQ	Fri, Apr 25, 2014	22072.00	22872.00	21992.04	22712.00
1056	NASDAQ	SQQQ	Thu, Apr 24, 2014	21680.00	21680.00	21680.00	21680.00
1055	NASDAQ	SQQQ	Wed, Apr 23, 2014	21736.00	22352.00	21736.00	22320.00
1054	NASDAQ	SQQQ	Tue, Apr 22, 2014	22040.00	22164.00	21596.00	21740.00
1053	NASDAQ	SQQQ	Mon, Apr 21, 2014	22620.00	22944.00	22284.00	22292.00
1052	NASDAQ	SQQQ	Thu, Apr 17, 2014	23028.00	23236.00	22456.00	22784.00
1051	NASDAQ	SQQQ	Wed, Apr 16, 2014	23196.00	23720.00	22812.00	22828.00
1050	NASDAQ	SQQQ	Tue, Apr 15, 2014	23744.00	25264.00	23348.00	23764.00
1049	NASDAQ	SQQQ	Mon, Apr 14, 2014	23948.00	24684.00	23600.00	23984.00
1048	NASDAQ	SQQQ	Fri, Apr 11, 2014	24372.00	24736.00	23461.28	24580.00
1047	NASDAQ	SQQQ	Thu, Apr 10, 2014	21696.00	23920.00	21684.00	23724.00
1046	NASDAQ	SQQQ	Wed, Apr 9, 2014	21724.00	21724.00	21724.00	21724.00
1045	NASDAQ	SQQQ	Tue, Apr 8, 2014	23480.00	23728.00	22816.00	22904.00
1044	NASDAQ	SQQQ	Mon, Apr 7, 2014	23324.00	24028.00	22704.00	23532.00
1043	NASDAQ	SQQQ	Fri, Apr 4, 2014	20812.00	23068.00	20728.00	22936.00
1042	NASDAQ	SQQQ	Thu, Apr 3, 2014	21204.00	21204.00	21204.00	21204.00
1041	NASDAQ	SQQQ	Wed, Apr 2, 2014	20624.00	21004.00	20556.00	20712.00
1040	NASDAQ	SQQQ	Tue, Apr 1, 2014	21716.00	21736.00	20848.00	20876.00
1039	NASDAQ	SQQQ	Mon, Mar 31, 2014	22004.00	22076.00	21592.00	22044.00
1038	NASDAQ	SQQQ	Fri, Mar 28, 2014	22452.00	22711.96	21780.00	22512.00
1037	NASDAQ	SQQQ	Thu, Mar 27, 2014	22668.00	22668.00	22668.00	22668.00
1036	NASDAQ	SQQQ	Wed, Mar 26, 2014	22288.00	22288.00	22288.00	22288.00
1035	NASDAQ	SQQQ	Tue, Mar 25, 2014	21332.00	21992.00	20916.00	21456.00
1034	NASDAQ	SQQQ	Mon, Mar 24, 2014	20880.00	22236.00	20848.00	21652.00
1033	NASDAQ	SQQQ	Fri, Mar 21, 2014	20056.00	21228.00	20004.00	21124.00
1032	NASDAQ	SQQQ	Thu, Mar 20, 2014	20744.00	20868.00	20200.00	20380.00
1031	NASDAQ	SQQQ	Wed, Mar 19, 2014	20204.00	20951.60	20040.00	20552.00
1030	NASDAQ	SQQQ	Tue, Mar 18, 2014	20916.00	20927.96	20164.00	20216.00
1029	NASDAQ	SQQQ	Mon, Mar 17, 2014	21156.00	21164.00	20652.40	20984.00
1028	NASDAQ	SQQQ	Fri, Mar 14, 2014	21348.00	21584.00	21056.00	21568.00
1027	NASDAQ	SQQQ	Thu, Mar 13, 2014	20036.00	21400.00	20024.00	21136.00
1026	NASDAQ	SQQQ	Wed, Mar 12, 2014	20776.00	21008.00	20240.00	20264.00
1025	NASDAQ	SQQQ	Tue, Mar 11, 2014	20096.00	20677.72	19940.00	20500.00
1024	NASDAQ	SQQQ	Mon, Mar 10, 2014	20330.84	20636.00	20208.00	20244.00
1023	NASDAQ	SQQQ	Fri, Mar 7, 2014	19808.00	20596.00	19752.00	20296.00
1022	NASDAQ	SQQQ	Thu, Mar 6, 2014	19820.00	20216.00	19772.00	20004.00
1021	NASDAQ	SQQQ	Wed, Mar 5, 2014	20016.00	20144.00	19848.00	19940.00
1020	NASDAQ	SQQQ	Tue, Mar 4, 2014	20240.00	20292.00	20000.00	20124.00
1019	NASDAQ	SQQQ	Mon, Mar 3, 2014	21064.00	21464.00	20760.00	20908.00
1018	NASDAQ	SQQQ	Fri, Feb 28, 2014	20416.00	21011.36	20052.00	20464.00
1017	NASDAQ	SQQQ	Thu, Feb 27, 2014	20804.00	20888.00	20348.00	20404.00
1016	NASDAQ	SQQQ	Wed, Feb 26, 2014	20564.00	21056.00	20392.00	20808.00
1015	NASDAQ	SQQQ	Tue, Feb 25, 2014	20612.00	20952.00	20472.00	20754.00
1014	NASDAQ	SQQQ	Mon, Feb 24, 2014	20912.00	20948.00	20400.00	20649.92
1013	NASDAQ	SQQQ	Fri, Feb 21, 2014	20752.00	21099.96	20660.00	21056.00
1012	NASDAQ	SQQQ	Thu, Feb 20, 2014	21196.00	21472.00	20820.40	20936.00
1011	NASDAQ	SQQQ	Wed, Feb 19, 2014	20940.00	21368.80	20788.00	21232.00
1010	NASDAQ	SQQQ	Tue, Feb 18, 2014	21020.00	21172.00	20700.00	20828.00
1009	NASDAQ	SQQQ	Fri, Feb 14, 2014	21292.00	21461.20	20980.00	21128.00
1008	NASDAQ	SQQQ	Thu, Feb 13, 2014	22212.00	22216.00	21208.00	21248.00
1007	NASDAQ	SQQQ	Wed, Feb 12, 2014	21733.92	21936.00	21592.00	21744.00
1006	NASDAQ	SQQQ	Tue, Feb 11, 2014	22520.00	22567.96	21736.00	21868.00
1005	NASDAQ	SQQQ	Mon, Feb 10, 2014	23076.00	23100.00	22616.00	22636.00
1004	NASDAQ	SQQQ	Fri, Feb 7, 2014	23928.00	24140.00	22993.40	23036.00
1003	NASDAQ	SQQQ	Thu, Feb 6, 2014	25088.00	25104.00	24260.00	24336.00
1002	NASDAQ	SQQQ	Wed, Feb 5, 2014	25360.00	26156.00	25044.00	25324.00
1001	NASDAQ	SQQQ	Tue, Feb 4, 2014	25288.00	25528.00	24820.00	25056.00
1000	NASDAQ	SQQQ	Mon, Feb 3, 2014	24160.00	25876.00	23840.80	25696.00
999	NASDAQ	SQQQ	Fri, Jan 31, 2014	24636.00	24700.08	23692.04	24040.00
998	NASDAQ	SQQQ	Thu, Jan 30, 2014	24296.00	24390.40	23588.00	23908.00
997	NASDAQ	SQQQ	Wed, Jan 29, 2014	25068.00	25384.00	24556.00	25256.00
996	NASDAQ	SQQQ	Tue, Jan 28, 2014	24768.00	24908.40	24380.00	24436.00
995	NASDAQ	SQQQ	Mon, Jan 27, 2014	23712.00	24940.00	23597.60	24404.00
994	NASDAQ	SQQQ	Fri, Jan 24, 2014	22656.00	23760.00	22640.00	23760.00
993	NASDAQ	SQQQ	Thu, Jan 23, 2014	22368.00	22864.00	22368.00	22432.00
992	NASDAQ	SQQQ	Wed, Jan 22, 2014	22208.00	22382.40	22032.00	22160.00
991	NASDAQ	SQQQ	Tue, Jan 21, 2014	22448.00	22928.00	22320.00	22352.00
990	NASDAQ	SQQQ	Fri, Jan 17, 2014	22672.00	23040.00	22496.00	22896.00
989	NASDAQ	SQQQ	Thu, Jan 16, 2014	22576.00	22656.16	22400.16	22464.00
988	NASDAQ	SQQQ	Wed, Jan 15, 2014	22800.00	22848.00	22375.68	22512.00
987	NASDAQ	SQQQ	Tue, Jan 14, 2014	24224.00	24224.00	23024.00	23104.00
986	NASDAQ	SQQQ	Mon, Jan 13, 2014	23568.00	24744.48	23296.00	24464.00
985	NASDAQ	SQQQ	Fri, Jan 10, 2014	23520.00	24031.04	23360.00	23424.00
984	NASDAQ	SQQQ	Thu, Jan 9, 2014	23168.00	23919.84	23168.00	23696.00
983	NASDAQ	SQQQ	Wed, Jan 8, 2014	23616.00	23728.00	23248.00	23408.00
982	NASDAQ	SQQQ	Tue, Jan 7, 2014	23920.00	24063.84	23489.60	23584.00
981	NASDAQ	SQQQ	Mon, Jan 6, 2014	24000.00	24528.00	23907.84	24256.00
980	NASDAQ	SQQQ	Fri, Jan 3, 2014	23472.00	24016.00	23425.60	24000.00
979	NASDAQ	SQQQ	Thu, Jan 2, 2014	23248.00	23680.00	23248.00	23488.00
978	NASDAQ	SQQQ	Tue, Dec 31, 2013	23264.00	23312.00	22960.00	22960.00
977	NASDAQ	SQQQ	Mon, Dec 30, 2013	23408.00	23600.00	23318.24	23392.00
976	NASDAQ	SQQQ	Fri, Dec 27, 2013	23040.00	23392.00	23008.00	23312.00
975	NASDAQ	SQQQ	Thu, Dec 26, 2013	23264.00	23376.00	23088.00	23152.00
974	NASDAQ	SQQQ	Tue, Dec 24, 2013	23376.00	23510.08	23328.00	23344.00
973	NASDAQ	SQQQ	Mon, Dec 23, 2013	23568.00	23791.20	23408.00	23408.00
972	NASDAQ	SQQQ	Fri, Dec 20, 2013	24816.00	24816.00	24000.00	24160.00
971	NASDAQ	SQQQ	Thu, Dec 19, 2013	24864.00	25232.00	24832.00	24912.00
970	NASDAQ	SQQQ	Wed, Dec 18, 2013	25568.00	26608.00	24640.00	24688.00
969	NASDAQ	SQQQ	Tue, Dec 17, 2013	25424.00	25758.40	25296.00	25568.00
968	NASDAQ	SQQQ	Mon, Dec 16, 2013	25488.00	25552.00	25008.00	25440.00
967	NASDAQ	SQQQ	Fri, Dec 13, 2013	25408.00	26032.00	25395.20	25888.00
966	NASDAQ	SQQQ	Thu, Dec 12, 2013	25584.00	25840.00	25376.00	25760.00
965	NASDAQ	SQQQ	Wed, Dec 11, 2013	24672.00	25696.00	24560.00	25600.00
964	NASDAQ	SQQQ	Tue, Dec 10, 2013	24720.00	24784.00	24512.00	24640.00
963	NASDAQ	SQQQ	Mon, Dec 9, 2013	24624.00	24720.00	24432.00	24616.00
962	NASDAQ	SQQQ	Fri, Dec 6, 2013	24832.00	25264.00	24736.00	24896.00
961	NASDAQ	SQQQ	Thu, Dec 5, 2013	25280.00	25648.00	25216.00	25440.00
960	NASDAQ	SQQQ	Wed, Dec 4, 2013	25744.00	25984.00	25104.00	25344.00
959	NASDAQ	SQQQ	Tue, Dec 3, 2013	25440.00	25728.00	25232.16	25392.00
958	NASDAQ	SQQQ	Mon, Dec 2, 2013	25072.00	25472.00	24951.52	25392.00
957	NASDAQ	SQQQ	Fri, Nov 29, 2013	25328.00	25376.00	25040.00	25216.00
956	NASDAQ	SQQQ	Wed, Nov 27, 2013	26000.00	26064.00	25584.00	25600.00
955	NASDAQ	SQQQ	Tue, Nov 26, 2013	26560.00	26720.00	25968.00	26176.00
954	NASDAQ	SQQQ	Mon, Nov 25, 2013	26464.00	26783.68	26400.00	26592.00
953	NASDAQ	SQQQ	Fri, Nov 22, 2013	27040.00	27136.00	26752.00	26768.00
952	NASDAQ	SQQQ	Thu, Nov 21, 2013	27760.00	27787.68	27136.00	27214.40
951	NASDAQ	SQQQ	Wed, Nov 20, 2013	27648.00	28320.00	27344.00	28064.00
950	NASDAQ	SQQQ	Tue, Nov 19, 2013	27648.00	28000.00	27280.00	27856.00
949	NASDAQ	SQQQ	Mon, Nov 18, 2013	26880.00	27776.00	26719.84	27616.00
948	NASDAQ	SQQQ	Fri, Nov 15, 2013	26944.00	27193.60	26848.00	26848.00
947	NASDAQ	SQQQ	Thu, Nov 14, 2013	27472.00	27632.00	26949.76	27056.00
946	NASDAQ	SQQQ	Wed, Nov 13, 2013	28864.00	28864.00	27200.00	27200.00
945	NASDAQ	SQQQ	Tue, Nov 12, 2013	28656.00	28720.00	28160.00	28288.00
944	NASDAQ	SQQQ	Mon, Nov 11, 2013	28464.00	28688.00	28176.00	28416.00
943	NASDAQ	SQQQ	Fri, Nov 8, 2013	29184.00	29390.40	28288.00	28304.00
942	NASDAQ	SQQQ	Thu, Nov 7, 2013	27888.00	29552.00	27777.60	29488.00
941	NASDAQ	SQQQ	Wed, Nov 6, 2013	27552.00	28189.76	27504.00	27920.00
940	NASDAQ	SQQQ	Tue, Nov 5, 2013	28288.00	28559.84	27702.88	27872.00
939	NASDAQ	SQQQ	Mon, Nov 4, 2013	27824.00	28302.40	27824.00	28000.00
938	NASDAQ	SQQQ	Fri, Nov 1, 2013	27888.00	28528.00	27760.00	28128.00
937	NASDAQ	SQQQ	Thu, Oct 31, 2013	28128.00	28432.00	27616.00	28112.00
936	NASDAQ	SQQQ	Wed, Oct 30, 2013	27552.00	28320.00	27440.00	27984.00
935	NASDAQ	SQQQ	Tue, Oct 29, 2013	27776.00	28224.00	27648.00	27888.00
934	NASDAQ	SQQQ	Mon, Oct 28, 2013	28000.00	28384.00	27888.00	28016.00
933	NASDAQ	SQQQ	Fri, Oct 25, 2013	27856.00	28416.00	27633.60	28064.00
932	NASDAQ	SQQQ	Thu, Oct 24, 2013	29008.00	29104.00	28448.00	28640.00
931	NASDAQ	SQQQ	Wed, Oct 23, 2013	28960.00	29440.00	28752.00	29024.00
930	NASDAQ	SQQQ	Tue, Oct 22, 2013	28352.00	29040.00	28032.00	28528.00
929	NASDAQ	SQQQ	Mon, Oct 21, 2013	28640.00	28896.00	28416.16	28672.00
928	NASDAQ	SQQQ	Fri, Oct 18, 2013	29456.00	29722.72	28800.00	28848.00
927	NASDAQ	SQQQ	Thu, Oct 17, 2013	31232.00	31312.00	30272.00	30320.00
926	NASDAQ	SQQQ	Wed, Oct 16, 2013	31424.00	31551.84	30784.00	30816.00
925	NASDAQ	SQQQ	Tue, Oct 15, 2013	31600.00	32032.00	31184.00	31920.00
924	NASDAQ	SQQQ	Mon, Oct 14, 2013	32848.00	32912.00	31536.00	31536.00
923	NASDAQ	SQQQ	Fri, Oct 11, 2013	33232.00	33264.80	32160.00	32256.00
922	NASDAQ	SQQQ	Thu, Oct 10, 2013	34128.00	34128.00	32784.00	33024.00
921	NASDAQ	SQQQ	Wed, Oct 9, 2013	34704.00	36096.00	34624.00	35264.00
920	NASDAQ	SQQQ	Tue, Oct 8, 2013	33040.00	34944.00	32976.00	34864.00
919	NASDAQ	SQQQ	Mon, Oct 7, 2013	33072.00	33088.00	32287.84	33008.00
918	NASDAQ	SQQQ	Fri, Oct 4, 2013	33104.00	33166.40	32096.00	32224.00
917	NASDAQ	SQQQ	Thu, Oct 3, 2013	32112.00	33584.00	31872.00	33072.00
916	NASDAQ	SQQQ	Wed, Oct 2, 2013	32576.00	32672.00	31824.00	31952.00
915	NASDAQ	SQQQ	Tue, Oct 1, 2013	32976.00	32976.00	31888.00	31952.00
914	NASDAQ	SQQQ	Mon, Sep 30, 2013	33744.00	34019.68	32688.00	33040.00
913	NASDAQ	SQQQ	Fri, Sep 27, 2013	33072.00	33295.04	32544.00	32640.00
912	NASDAQ	SQQQ	Thu, Sep 26, 2013	32976.00	32988.80	32352.00	32544.00
911	NASDAQ	SQQQ	Wed, Sep 25, 2013	32992.00	33552.00	32816.00	33312.00
910	NASDAQ	SQQQ	Tue, Sep 24, 2013	32832.00	33344.00	32480.00	33008.00
909	NASDAQ	SQQQ	Mon, Sep 23, 2013	32400.00	33488.00	32306.56	33008.00
908	NASDAQ	SQQQ	Fri, Sep 20, 2013	32256.00	32876.48	32159.84	32816.00
907	NASDAQ	SQQQ	Thu, Sep 19, 2013	32464.00	32656.00	32256.16	32497.60
906	NASDAQ	SQQQ	Wed, Sep 18, 2013	33824.00	34016.00	32515.52	32720.00
905	NASDAQ	SQQQ	Tue, Sep 17, 2013	34464.00	34464.00	33824.00	33936.00
904	NASDAQ	SQQQ	Mon, Sep 16, 2013	33552.00	34880.00	33488.00	34656.00
903	NASDAQ	SQQQ	Fri, Sep 13, 2013	34336.00	34912.00	34272.00	34368.00
902	NASDAQ	SQQQ	Thu, Sep 12, 2013	34400.00	34656.00	34141.76	34480.00
901	NASDAQ	SQQQ	Wed, Sep 11, 2013	34848.00	34992.00	34320.00	34368.00
900	NASDAQ	SQQQ	Tue, Sep 10, 2013	34048.00	34544.00	34032.00	34160.00
899	NASDAQ	SQQQ	Mon, Sep 9, 2013	35536.00	35536.00	34510.40	34640.00
898	NASDAQ	SQQQ	Fri, Sep 6, 2013	35744.00	37168.00	35395.20	35888.00
897	NASDAQ	SQQQ	Thu, Sep 5, 2013	36176.00	36224.00	35789.92	36096.00
896	NASDAQ	SQQQ	Wed, Sep 4, 2013	37152.00	37408.00	36096.00	36224.00
895	NASDAQ	SQQQ	Tue, Sep 3, 2013	37136.16	37984.00	36656.00	37472.00
894	NASDAQ	SQQQ	Fri, Aug 30, 2013	37328.00	38512.00	37312.00	38096.00
893	NASDAQ	SQQQ	Thu, Aug 29, 2013	38208.00	38400.00	36816.00	37424.00
892	NASDAQ	SQQQ	Wed, Aug 28, 2013	38752.00	38752.00	37712.00	38192.00
891	NASDAQ	SQQQ	Tue, Aug 27, 2013	37712.00	38910.40	37200.00	38672.00
890	NASDAQ	SQQQ	Mon, Aug 26, 2013	36448.00	36656.00	35600.00	36464.00
889	NASDAQ	SQQQ	Fri, Aug 23, 2013	36416.00	36878.40	36351.84	36512.00
888	NASDAQ	SQQQ	Thu, Aug 22, 2013	37872.00	37936.00	37168.00	37264.00
887	NASDAQ	SQQQ	Wed, Aug 21, 2013	38320.00	38768.00	37360.00	38352.00
886	NASDAQ	SQQQ	Tue, Aug 20, 2013	38288.00	38368.00	37456.00	37952.00
885	NASDAQ	SQQQ	Mon, Aug 19, 2013	38272.00	38496.00	37312.16	38472.00
884	NASDAQ	SQQQ	Fri, Aug 16, 2013	38224.00	38495.84	37712.00	38304.00
883	NASDAQ	SQQQ	Thu, Aug 15, 2013	37584.00	38533.12	37584.00	38208.00
882	NASDAQ	SQQQ	Wed, Aug 14, 2013	36064.00	36543.84	35888.00	36400.00
881	NASDAQ	SQQQ	Tue, Aug 13, 2013	36464.00	37248.00	35744.00	35984.00
880	NASDAQ	SQQQ	Mon, Aug 12, 2013	37312.00	37312.00	36416.00	36640.00
879	NASDAQ	SQQQ	Fri, Aug 9, 2013	36512.00	37168.00	36224.00	36832.00
878	NASDAQ	SQQQ	Thu, Aug 8, 2013	36352.00	37136.00	36176.00	36384.00
877	NASDAQ	SQQQ	Wed, Aug 7, 2013	37024.00	37760.00	36784.00	36896.00
876	NASDAQ	SQQQ	Tue, Aug 6, 2013	36256.00	37200.00	36176.00	36784.00
875	NASDAQ	SQQQ	Mon, Aug 5, 2013	36368.00	36448.00	36048.00	36144.00
874	NASDAQ	SQQQ	Fri, Aug 2, 2013	36816.00	37056.00	36192.00	36192.00
873	NASDAQ	SQQQ	Thu, Aug 1, 2013	37200.00	37343.04	36672.00	36832.00
872	NASDAQ	SQQQ	Wed, Jul 31, 2013	38016.00	38208.00	37344.00	38032.00
871	NASDAQ	SQQQ	Tue, Jul 30, 2013	38416.00	38624.00	37728.00	38224.00
870	NASDAQ	SQQQ	Mon, Jul 29, 2013	38816.00	39136.00	38336.00	38752.00
869	NASDAQ	SQQQ	Fri, Jul 26, 2013	39680.00	39888.00	38608.00	38608.00
868	NASDAQ	SQQQ	Thu, Jul 25, 2013	39424.00	40064.16	39104.00	39216.00
867	NASDAQ	SQQQ	Wed, Jul 24, 2013	39200.00	40272.00	39152.00	39984.00
866	NASDAQ	SQQQ	Tue, Jul 23, 2013	39296.00	40480.00	39280.00	40384.00
865	NASDAQ	SQQQ	Mon, Jul 22, 2013	39440.00	39872.00	39248.00	39520.00
864	NASDAQ	SQQQ	Fri, Jul 19, 2013	39632.00	40192.00	39632.00	39840.00
863	NASDAQ	SQQQ	Thu, Jul 18, 2013	38432.00	38863.84	38113.60	38640.00
862	NASDAQ	SQQQ	Wed, Jul 17, 2013	38352.00	38715.20	38128.00	38416.00
861	NASDAQ	SQQQ	Tue, Jul 16, 2013	38448.00	38976.00	38352.00	38672.00
860	NASDAQ	SQQQ	Mon, Jul 15, 2013	38688.00	38992.00	38464.00	38528.00
859	NASDAQ	SQQQ	Fri, Jul 12, 2013	39232.00	39536.00	38723.20	38816.00
858	NASDAQ	SQQQ	Thu, Jul 11, 2013	40448.00	40560.00	39216.00	39296.00
857	NASDAQ	SQQQ	Wed, Jul 10, 2013	42704.00	42704.00	41632.00	41808.00
856	NASDAQ	SQQQ	Tue, Jul 9, 2013	42752.00	43327.84	42272.00	42560.00
855	NASDAQ	SQQQ	Mon, Jul 8, 2013	42768.00	43808.00	42768.00	43344.00
854	NASDAQ	SQQQ	Fri, Jul 5, 2013	43758.40	44800.00	43408.00	43504.00
853	NASDAQ	SQQQ	Wed, Jul 3, 2013	45520.00	45632.00	43844.00	44480.00
852	NASDAQ	SQQQ	Tue, Jul 2, 2013	45184.00	45760.00	44224.00	45120.00
851	NASDAQ	SQQQ	Mon, Jul 1, 2013	44976.00	45217.60	43984.00	45104.00
850	NASDAQ	SQQQ	Fri, Jun 28, 2013	46624.00	46880.00	45120.00	46048.00
849	NASDAQ	SQQQ	Thu, Jun 27, 2013	46016.00	46224.00	45264.00	46096.00
848	NASDAQ	SQQQ	Wed, Jun 26, 2013	46816.00	47280.00	46464.00	46768.00
847	NASDAQ	SQQQ	Tue, Jun 25, 2013	47696.00	48896.00	47408.00	48080.00
846	NASDAQ	SQQQ	Mon, Jun 24, 2013	48832.00	50272.00	47984.16	49040.00
845	NASDAQ	SQQQ	Fri, Jun 21, 2013	46976.00	48844.00	46577.60	47600.00
844	NASDAQ	SQQQ	Thu, Jun 20, 2013	45344.00	47360.00	44896.00	47056.00
843	NASDAQ	SQQQ	Wed, Jun 19, 2013	42360.32	43952.00	42256.00	43840.00
842	NASDAQ	SQQQ	Tue, Jun 18, 2013	43296.00	43328.00	42160.00	42448.00
841	NASDAQ	SQQQ	Mon, Jun 17, 2013	43648.00	44192.00	42704.00	43520.00
840	NASDAQ	SQQQ	Fri, Jun 14, 2013	43904.00	44960.00	43760.00	44736.00
839	NASDAQ	SQQQ	Thu, Jun 13, 2013	45824.00	46208.00	43616.00	43936.00
838	NASDAQ	SQQQ	Wed, Jun 12, 2013	43344.00	45824.00	43280.00	45632.00
837	NASDAQ	SQQQ	Tue, Jun 11, 2013	44128.00	44528.00	42976.00	44128.00
836	NASDAQ	SQQQ	Mon, Jun 10, 2013	42592.00	43100.00	42240.00	42848.16
835	NASDAQ	SQQQ	Fri, Jun 7, 2013	44160.00	44496.00	42752.00	42912.00
834	NASDAQ	SQQQ	Thu, Jun 6, 2013	45216.00	46508.80	44720.00	44752.00
833	NASDAQ	SQQQ	Wed, Jun 5, 2013	44080.00	45488.00	43616.00	45360.00
832	NASDAQ	SQQQ	Tue, Jun 4, 2013	42784.00	44208.00	42256.00	43696.00
831	NASDAQ	SQQQ	Mon, Jun 3, 2013	43216.00	44704.00	42992.00	42992.00
830	NASDAQ	SQQQ	Fri, May 31, 2013	42624.00	43392.00	41632.00	43392.00
829	NASDAQ	SQQQ	Thu, May 30, 2013	42784.00	42784.00	41534.40	42112.00
828	NASDAQ	SQQQ	Wed, May 29, 2013	42672.00	43488.00	42336.00	42800.00
827	NASDAQ	SQQQ	Tue, May 28, 2013	41520.00	42576.00	41040.00	42160.00
826	NASDAQ	SQQQ	Fri, May 24, 2013	43824.00	44192.00	43024.00	43024.00
825	NASDAQ	SQQQ	Thu, May 23, 2013	43792.00	44048.00	42560.00	42960.00
824	NASDAQ	SQQQ	Wed, May 22, 2013	41392.00	43312.00	40432.00	42640.00
823	NASDAQ	SQQQ	Tue, May 21, 2013	41776.00	42208.00	41136.00	41552.00
822	NASDAQ	SQQQ	Mon, May 20, 2013	41856.00	42208.00	41328.00	41792.00
821	NASDAQ	SQQQ	Fri, May 17, 2013	42192.00	42519.20	41472.00	41520.00
820	NASDAQ	SQQQ	Thu, May 16, 2013	42448.00	42846.72	41903.84	42800.00
819	NASDAQ	SQQQ	Wed, May 15, 2013	43152.00	43472.00	42528.16	42656.00
818	NASDAQ	SQQQ	Tue, May 14, 2013	43552.00	43552.00	42496.00	42928.00
817	NASDAQ	SQQQ	Mon, May 13, 2013	43952.00	44096.00	43264.00	43552.00
816	NASDAQ	SQQQ	Fri, May 10, 2013	44304.00	44511.84	43680.00	43712.00
815	NASDAQ	SQQQ	Thu, May 9, 2013	44592.00	44816.00	43680.00	44496.00
814	NASDAQ	SQQQ	Wed, May 8, 2013	45152.00	45324.00	44256.00	44352.00
813	NASDAQ	SQQQ	Tue, May 7, 2013	44784.00	45520.00	44640.00	45088.00
812	NASDAQ	SQQQ	Mon, May 6, 2013	45280.00	45360.00	44752.00	44992.00
811	NASDAQ	SQQQ	Fri, May 3, 2013	45824.00	45903.84	45056.00	45520.00
810	NASDAQ	SQQQ	Thu, May 2, 2013	48800.00	48896.00	46864.00	47184.00
809	NASDAQ	SQQQ	Wed, May 1, 2013	48368.00	49296.00	48112.00	48944.00
808	NASDAQ	SQQQ	Tue, Apr 30, 2013	49264.00	49792.00	48320.00	48336.00
807	NASDAQ	SQQQ	Mon, Apr 29, 2013	50368.00	50368.00	48848.00	49424.00
806	NASDAQ	SQQQ	Fri, Apr 26, 2013	50768.00	51472.00	50400.00	50816.00
805	NASDAQ	SQQQ	Thu, Apr 25, 2013	50720.00	50800.00	49808.00	50352.00
804	NASDAQ	SQQQ	Wed, Apr 24, 2013	51520.00	51856.00	50640.00	51200.00
803	NASDAQ	SQQQ	Tue, Apr 23, 2013	51694.40	52560.00	50576.00	51136.00
802	NASDAQ	SQQQ	Mon, Apr 22, 2013	53648.00	54304.00	52048.16	52640.00
801	NASDAQ	SQQQ	Fri, Apr 19, 2013	56256.00	56560.00	53952.00	54176.00
800	NASDAQ	SQQQ	Thu, Apr 18, 2013	53920.00	57324.80	53904.00	56656.00
799	NASDAQ	SQQQ	Wed, Apr 17, 2013	52752.00	55264.00	52672.00	54352.00
798	NASDAQ	SQQQ	Tue, Apr 16, 2013	52528.00	52912.00	51216.00	51296.00
797	NASDAQ	SQQQ	Mon, Apr 15, 2013	51200.00	53664.00	50848.00	53536.00
796	NASDAQ	SQQQ	Fri, Apr 12, 2013	50784.00	51680.00	50439.04	50464.00
795	NASDAQ	SQQQ	Thu, Apr 11, 2013	50768.00	50912.00	50096.00	50352.00
794	NASDAQ	SQQQ	Wed, Apr 10, 2013	52960.00	53007.84	50160.00	50368.00
793	NASDAQ	SQQQ	Tue, Apr 9, 2013	54096.00	54912.00	52848.00	53488.00
792	NASDAQ	SQQQ	Mon, Apr 8, 2013	55424.00	55888.16	54560.00	54592.00
791	NASDAQ	SQQQ	Fri, Apr 5, 2013	56720.00	57056.00	55248.00	55472.00
790	NASDAQ	SQQQ	Thu, Apr 4, 2013	54240.00	55008.00	53760.16	54064.00
789	NASDAQ	SQQQ	Wed, Apr 3, 2013	52592.00	54560.00	52448.00	54048.00
788	NASDAQ	SQQQ	Tue, Apr 2, 2013	53312.00	53391.84	52240.00	52736.00
787	NASDAQ	SQQQ	Mon, Apr 1, 2013	52832.00	54432.00	52704.00	54016.00
786	NASDAQ	SQQQ	Thu, Mar 28, 2013	53360.00	53744.00	52800.00	52960.00
785	NASDAQ	SQQQ	Wed, Mar 27, 2013	54592.00	54864.00	53264.00	53296.00
784	NASDAQ	SQQQ	Tue, Mar 26, 2013	53840.00	54176.00	53536.00	53568.00
783	NASDAQ	SQQQ	Mon, Mar 25, 2013	53360.00	55216.00	53024.00	54448.00
782	NASDAQ	SQQQ	Fri, Mar 22, 2013	54800.00	54992.00	53760.00	53904.00
781	NASDAQ	SQQQ	Thu, Mar 21, 2013	55040.00	55856.00	54707.20	55424.00
780	NASDAQ	SQQQ	Wed, Mar 20, 2013	53648.00	54416.00	53296.00	53696.00
779	NASDAQ	SQQQ	Tue, Mar 19, 2013	54048.00	56256.00	53696.00	54720.00
778	NASDAQ	SQQQ	Mon, Mar 18, 2013	55600.00	56000.00	53856.00	54544.00
777	NASDAQ	SQQQ	Fri, Mar 15, 2013	53568.00	54560.00	53520.00	54144.00
776	NASDAQ	SQQQ	Thu, Mar 14, 2013	53712.00	54047.84	53360.00	53712.00
775	NASDAQ	SQQQ	Wed, Mar 13, 2013	53840.00	54816.00	53632.00	54256.00
774	NASDAQ	SQQQ	Tue, Mar 12, 2013	53904.00	54784.00	53584.00	54112.00
773	NASDAQ	SQQQ	Mon, Mar 11, 2013	54080.00	54624.00	53418.40	53456.00
772	NASDAQ	SQQQ	Fri, Mar 8, 2013	53552.00	54560.00	53344.16	53904.00
771	NASDAQ	SQQQ	Thu, Mar 7, 2013	54416.00	54668.48	53872.00	54112.00
770	NASDAQ	SQQQ	Wed, Mar 6, 2013	53664.00	54768.00	53600.00	54560.00
769	NASDAQ	SQQQ	Tue, Mar 5, 2013	55632.00	55680.00	53952.00	54144.00
768	NASDAQ	SQQQ	Mon, Mar 4, 2013	57968.00	58240.00	56560.00	56560.00
767	NASDAQ	SQQQ	Fri, Mar 1, 2013	58784.00	59632.00	57168.00	57328.00
766	NASDAQ	SQQQ	Thu, Feb 28, 2013	57840.00	58176.00	56544.00	58112.00
765	NASDAQ	SQQQ	Wed, Feb 27, 2013	59664.00	59887.84	56704.00	57808.00
764	NASDAQ	SQQQ	Tue, Feb 26, 2013	60048.00	61280.00	59296.00	59680.00
763	NASDAQ	SQQQ	Mon, Feb 25, 2013	56960.00	60512.00	56448.00	60384.00
762	NASDAQ	SQQQ	Fri, Feb 22, 2013	58960.00	59647.84	58192.00	58224.00
761	NASDAQ	SQQQ	Thu, Feb 21, 2013	58784.00	60624.00	58576.00	60016.00
760	NASDAQ	SQQQ	Wed, Feb 20, 2013	55568.00	58112.00	55542.40	58032.00
759	NASDAQ	SQQQ	Tue, Feb 19, 2013	56400.00	56496.00	55520.00	55552.00
758	NASDAQ	SQQQ	Fri, Feb 15, 2013	56304.00	57264.00	55920.00	56816.00
757	NASDAQ	SQQQ	Thu, Feb 14, 2013	56976.00	57120.00	56064.00	56352.00
756	NASDAQ	SQQQ	Wed, Feb 13, 2013	56352.00	56783.84	55617.60	56256.00
755	NASDAQ	SQQQ	Tue, Feb 12, 2013	56395.20	57024.00	56052.80	56896.00
754	NASDAQ	SQQQ	Mon, Feb 11, 2013	56112.00	56736.00	56048.00	56240.00
753	NASDAQ	SQQQ	Fri, Feb 8, 2013	57072.00	57248.00	55856.00	56238.40
752	NASDAQ	SQQQ	Thu, Feb 7, 2013	57920.00	59920.00	57824.00	58016.00
751	NASDAQ	SQQQ	Wed, Feb 6, 2013	58176.00	58672.00	57404.80	58176.00
750	NASDAQ	SQQQ	Tue, Feb 5, 2013	59504.00	59904.00	57071.84	57648.00
749	NASDAQ	SQQQ	Mon, Feb 4, 2013	58320.00	60304.00	57792.00	60290.08
748	NASDAQ	SQQQ	Fri, Feb 1, 2013	58080.00	58848.00	56992.00	57296.00
747	NASDAQ	SQQQ	Thu, Jan 31, 2013	58960.00	59536.00	58128.00	59360.00
746	NASDAQ	SQQQ	Wed, Jan 30, 2013	58352.00	59376.16	57777.60	58880.00
745	NASDAQ	SQQQ	Tue, Jan 29, 2013	58880.00	60016.00	58256.00	58672.00
744	NASDAQ	SQQQ	Mon, Jan 28, 2013	58976.00	59247.84	58064.00	58752.00
743	NASDAQ	SQQQ	Fri, Jan 25, 2013	59424.00	59728.00	58544.00	59072.00
742	NASDAQ	SQQQ	Wed, Jan 23, 2013	57664.00	57952.00	57089.60	57632.00
741	NASDAQ	SQQQ	Tue, Jan 22, 2013	58800.00	59856.00	58576.00	58640.00
740	NASDAQ	SQQQ	Fri, Jan 18, 2013	59152.00	59760.00	58800.00	58976.00
739	NASDAQ	SQQQ	Thu, Jan 17, 2013	58705.60	59008.00	57907.20	58544.00
738	NASDAQ	SQQQ	Wed, Jan 16, 2013	59840.00	60224.00	58848.00	59424.00
737	NASDAQ	SQQQ	Tue, Jan 15, 2013	60144.00	60928.00	59920.00	60144.00
736	NASDAQ	SQQQ	Mon, Jan 14, 2013	59440.00	60032.00	58848.00	59280.00
735	NASDAQ	SQQQ	Fri, Jan 11, 2013	58800.00	59200.00	58432.00	58528.00
734	NASDAQ	SQQQ	Thu, Jan 10, 2013	58640.00	60432.00	58480.00	58768.00
733	NASDAQ	SQQQ	Wed, Jan 9, 2013	60240.00	60385.92	59328.00	59856.00
732	NASDAQ	SQQQ	Tue, Jan 8, 2013	60224.00	61456.00	59744.16	60400.00
731	NASDAQ	SQQQ	Mon, Jan 7, 2013	60784.00	61248.00	59888.00	60064.00
730	NASDAQ	SQQQ	Fri, Jan 4, 2013	59568.00	60640.00	59568.00	60176.00
729	NASDAQ	SQQQ	Thu, Jan 3, 2013	58768.00	60160.00	58384.00	59584.00
728	NASDAQ	SQQQ	Wed, Jan 2, 2013	60192.00	60864.00	58704.00	58704.00
727	NASDAQ	SQQQ	Mon, Dec 31, 2012	69664.00	69936.00	64512.00	64880.00
726	NASDAQ	SQQQ	Fri, Dec 28, 2012	68800.00	69407.84	67328.00	69344.00
725	NASDAQ	SQQQ	Thu, Dec 27, 2012	66992.00	69936.16	66688.00	67392.00
724	NASDAQ	SQQQ	Wed, Dec 26, 2012	67100.80	67100.80	67100.80	67100.80
723	NASDAQ	SQQQ	Mon, Dec 24, 2012	65056.00	65824.00	65056.00	65520.00
722	NASDAQ	SQQQ	Fri, Dec 21, 2012	63024.00	66656.00	63024.00	65008.00
721	NASDAQ	SQQQ	Thu, Dec 20, 2012	62736.00	64000.00	62576.00	63040.00
720	NASDAQ	SQQQ	Wed, Dec 19, 2012	61760.00	63120.00	61648.00	63088.00
719	NASDAQ	SQQQ	Tue, Dec 18, 2012	64128.00	64800.00	61936.00	62195.20
718	NASDAQ	SQQQ	Mon, Dec 17, 2012	67760.00	68032.00	65168.00	65184.00
717	NASDAQ	SQQQ	Fri, Dec 14, 2012	66144.00	68640.00	66144.00	67904.00
716	NASDAQ	SQQQ	Thu, Dec 13, 2012	64624.00	66896.00	63616.00	66032.00
715	NASDAQ	SQQQ	Wed, Dec 12, 2012	63376.00	65072.00	63136.00	64608.00
714	NASDAQ	SQQQ	Tue, Dec 11, 2012	65360.00	65520.00	63008.00	64128.00
713	NASDAQ	SQQQ	Mon, Dec 10, 2012	67888.00	67904.00	65712.00	66704.00
712	NASDAQ	SQQQ	Fri, Dec 7, 2012	65152.00	68013.60	64960.00	67344.00
711	NASDAQ	SQQQ	Thu, Dec 6, 2012	68048.00	68636.80	65648.00	66240.00
710	NASDAQ	SQQQ	Wed, Dec 5, 2012	65616.00	68544.00	65600.00	67456.00
709	NASDAQ	SQQQ	Tue, Dec 4, 2012	65056.00	66576.00	64912.16	65472.00
708	NASDAQ	SQQQ	Mon, Dec 3, 2012	63312.00	65264.00	63136.00	65120.00
707	NASDAQ	SQQQ	Fri, Nov 30, 2012	64528.00	65392.00	64368.00	64752.00
706	NASDAQ	SQQQ	Thu, Nov 29, 2012	64688.00	65488.00	63824.00	64544.00
705	NASDAQ	SQQQ	Wed, Nov 28, 2012	67504.00	69632.00	65552.00	65760.00
704	NASDAQ	SQQQ	Tue, Nov 27, 2012	66704.00	67760.00	66112.00	67424.00
703	NASDAQ	SQQQ	Mon, Nov 26, 2012	67968.00	68720.00	66720.00	66735.36
702	NASDAQ	SQQQ	Fri, Nov 23, 2012	69504.00	69721.60	67600.00	67632.00
701	NASDAQ	SQQQ	Wed, Nov 21, 2012	71120.00	71936.00	70576.00	70848.00
700	NASDAQ	SQQQ	Tue, Nov 20, 2012	71296.00	73360.00	71056.00	71336.00
699	NASDAQ	SQQQ	Mon, Nov 19, 2012	74400.00	74416.00	71232.00	71360.00
698	NASDAQ	SQQQ	Fri, Nov 16, 2012	77696.00	80608.00	76240.00	77072.00
697	NASDAQ	SQQQ	Thu, Nov 15, 2012	77040.00	78752.00	76192.00	77955.20
696	NASDAQ	SQQQ	Wed, Nov 14, 2012	73456.00	77456.00	73200.00	77120.00
695	NASDAQ	SQQQ	Tue, Nov 13, 2012	74783.84	75168.00	72416.00	74480.00
694	NASDAQ	SQQQ	Mon, Nov 12, 2012	71648.00	73584.00	71440.00	72944.00
693	NASDAQ	SQQQ	Fri, Nov 9, 2012	73776.00	73904.00	70592.00	72960.00
692	NASDAQ	SQQQ	Thu, Nov 8, 2012	70032.00	73904.00	69488.00	73904.00
691	NASDAQ	SQQQ	Wed, Nov 7, 2012	67936.00	71376.00	67808.00	70512.00
690	NASDAQ	SQQQ	Tue, Nov 6, 2012	66000.00	66688.00	64576.00	65872.00
689	NASDAQ	SQQQ	Mon, Nov 5, 2012	67616.00	68016.00	65904.00	66288.00
688	NASDAQ	SQQQ	Fri, Nov 2, 2012	64688.00	67824.00	64560.00	67760.00
687	NASDAQ	SQQQ	Thu, Nov 1, 2012	67312.00	67776.00	65168.00	65536.00
686	NASDAQ	SQQQ	Wed, Oct 31, 2012	67424.00	69232.00	67200.00	68480.00
685	NASDAQ	SQQQ	Fri, Oct 26, 2012	67888.00	69472.00	66448.00	67200.00
684	NASDAQ	SQQQ	Thu, Oct 25, 2012	66480.00	68480.00	66128.00	67824.00
683	NASDAQ	SQQQ	Wed, Oct 24, 2012	66032.00	68192.00	65744.00	68000.00
682	NASDAQ	SQQQ	Tue, Oct 23, 2012	66912.00	67792.00	65504.00	67232.00
681	NASDAQ	SQQQ	Mon, Oct 22, 2012	66528.00	66880.00	64800.00	65344.00
680	NASDAQ	SQQQ	Fri, Oct 19, 2012	62128.00	66592.00	62032.00	66368.00
679	NASDAQ	SQQQ	Thu, Oct 18, 2012	60496.00	62592.00	59840.00	61856.00
678	NASDAQ	SQQQ	Wed, Oct 17, 2012	60704.00	60911.84	59296.00	59872.00
677	NASDAQ	SQQQ	Tue, Oct 16, 2012	62128.00	62160.00	59536.00	59632.00
676	NASDAQ	SQQQ	Mon, Oct 15, 2012	63040.00	64256.00	62145.60	62464.00
675	NASDAQ	SQQQ	Fri, Oct 12, 2012	63728.00	64192.00	62705.60	63840.00
674	NASDAQ	SQQQ	Thu, Oct 11, 2012	61712.00	63840.00	61600.00	63808.00
673	NASDAQ	SQQQ	Wed, Oct 10, 2012	62256.00	63456.00	61759.84	63121.60
672	NASDAQ	SQQQ	Tue, Oct 9, 2012	59824.00	62608.00	59824.00	62224.00
671	NASDAQ	SQQQ	Mon, Oct 8, 2012	58832.00	59760.00	58432.00	59328.00
670	NASDAQ	SQQQ	Fri, Oct 5, 2012	56064.00	58208.00	55776.00	57776.00
669	NASDAQ	SQQQ	Thu, Oct 4, 2012	57440.00	57728.00	56448.00	56880.00
668	NASDAQ	SQQQ	Wed, Oct 3, 2012	58080.00	58832.00	57200.00	57535.84
667	NASDAQ	SQQQ	Tue, Oct 2, 2012	58960.00	59984.00	57872.00	58576.00
666	NASDAQ	SQQQ	Mon, Oct 1, 2012	57984.00	59680.00	56928.00	59056.00
665	NASDAQ	SQQQ	Fri, Sep 28, 2012	58032.00	58992.00	57504.00	58848.00
664	NASDAQ	SQQQ	Thu, Sep 27, 2012	59504.00	59808.00	57040.00	57424.00
663	NASDAQ	SQQQ	Wed, Sep 26, 2012	58768.00	60832.00	58656.00	59920.00
662	NASDAQ	SQQQ	Tue, Sep 25, 2012	55696.00	58592.00	55344.00	58480.00
661	NASDAQ	SQQQ	Mon, Sep 24, 2012	56592.00	56880.00	55856.00	56256.00
660	NASDAQ	SQQQ	Fri, Sep 21, 2012	54432.00	55342.40	54288.00	55200.00
659	NASDAQ	SQQQ	Thu, Sep 20, 2012	55920.00	56307.20	55104.00	55216.00
658	NASDAQ	SQQQ	Wed, Sep 19, 2012	55408.00	55888.00	54640.00	55056.00
657	NASDAQ	SQQQ	Tue, Sep 18, 2012	56016.00	56016.00	55328.16	55425.60
656	NASDAQ	SQQQ	Mon, Sep 17, 2012	55520.00	56128.00	55488.00	55553.60
655	NASDAQ	SQQQ	Fri, Sep 14, 2012	56448.00	56560.00	54993.60	55600.00
654	NASDAQ	SQQQ	Thu, Sep 13, 2012	59408.00	59616.00	56400.00	57152.00
653	NASDAQ	SQQQ	Wed, Sep 12, 2012	59504.00	60656.00	59120.00	59504.00
652	NASDAQ	SQQQ	Tue, Sep 11, 2012	59840.00	60400.00	59120.00	60064.00
651	NASDAQ	SQQQ	Mon, Sep 10, 2012	58080.00	59936.00	57712.00	59776.00
650	NASDAQ	SQQQ	Fri, Sep 7, 2012	57376.00	58096.00	57328.00	57632.00
649	NASDAQ	SQQQ	Thu, Sep 6, 2012	60400.00	60416.00	57360.00	57440.00
648	NASDAQ	SQQQ	Wed, Sep 5, 2012	61424.00	61977.60	60592.00	61504.00
647	NASDAQ	SQQQ	Tue, Sep 4, 2012	61408.00	63088.00	60608.00	61248.00
646	NASDAQ	SQQQ	Fri, Aug 31, 2012	60944.00	62976.48	60320.16	61200.00
645	NASDAQ	SQQQ	Thu, Aug 30, 2012	61328.00	62656.00	61264.00	62400.00
644	NASDAQ	SQQQ	Wed, Aug 29, 2012	60480.00	61300.32	60082.72	60560.00
643	NASDAQ	SQQQ	Tue, Aug 28, 2012	60736.00	61325.92	60096.00	60560.00
642	NASDAQ	SQQQ	Mon, Aug 27, 2012	60017.76	60960.00	59856.00	60608.00
641	NASDAQ	SQQQ	Fri, Aug 24, 2012	62464.00	62752.00	60416.00	60928.00
640	NASDAQ	SQQQ	Thu, Aug 23, 2012	61344.00	62464.00	60799.84	61952.00
639	NASDAQ	SQQQ	Wed, Aug 22, 2012	61744.00	62192.00	60192.00	60608.00
638	NASDAQ	SQQQ	Tue, Aug 21, 2012	60032.00	62032.00	59360.48	61360.00
637	NASDAQ	SQQQ	Mon, Aug 20, 2012	60992.00	61680.00	60560.00	60576.00
636	NASDAQ	SQQQ	Fri, Aug 17, 2012	61312.00	61695.84	60848.00	60864.00
635	NASDAQ	SQQQ	Thu, Aug 16, 2012	63296.00	63483.20	61233.60	61696.00
634	NASDAQ	SQQQ	Wed, Aug 15, 2012	64608.00	64656.00	63696.00	64000.00
633	NASDAQ	SQQQ	Tue, Aug 14, 2012	63872.00	65008.00	63440.00	64480.00
632	NASDAQ	SQQQ	Mon, Aug 13, 2012	65024.00	66080.00	64544.00	64544.00
631	NASDAQ	SQQQ	Fri, Aug 10, 2012	65840.00	66320.16	64992.00	64992.00
630	NASDAQ	SQQQ	Thu, Aug 9, 2012	65776.00	66128.00	64900.32	65248.00
629	NASDAQ	SQQQ	Wed, Aug 8, 2012	65664.00	66464.00	65328.00	65792.00
628	NASDAQ	SQQQ	Tue, Aug 7, 2012	66464.00	66815.20	64848.00	65680.00
627	NASDAQ	SQQQ	Mon, Aug 6, 2012	67952.00	68304.00	66464.00	67376.00
626	NASDAQ	SQQQ	Fri, Aug 3, 2012	72720.00	72720.00	68064.00	68928.00
625	NASDAQ	SQQQ	Thu, Aug 2, 2012	74144.00	74720.00	70976.00	73088.00
624	NASDAQ	SQQQ	Wed, Aug 1, 2012	70224.00	73248.00	70192.00	72240.00
623	NASDAQ	SQQQ	Tue, Jul 31, 2012	71824.00	71888.00	70496.00	71840.00
622	NASDAQ	SQQQ	Mon, Jul 30, 2012	71312.00	72352.00	70080.00	71776.00
621	NASDAQ	SQQQ	Fri, Jul 27, 2012	75344.00	76016.00	71136.00	71408.00
620	NASDAQ	SQQQ	Thu, Jul 26, 2012	80032.00	80032.00	75648.00	77136.00
619	NASDAQ	SQQQ	Wed, Jul 25, 2012	80432.00	81616.00	78704.00	80192.00
618	NASDAQ	SQQQ	Tue, Jul 24, 2012	76512.00	80032.00	76128.00	78592.00
617	NASDAQ	SQQQ	Mon, Jul 23, 2012	78432.00	80096.00	76064.00	76800.00
616	NASDAQ	SQQQ	Fri, Jul 20, 2012	71232.00	74240.00	71232.00	74016.00
615	NASDAQ	SQQQ	Thu, Jul 19, 2012	73664.00	73664.00	70608.00	71328.00
614	NASDAQ	SQQQ	Wed, Jul 18, 2012	77440.00	77440.00	73088.00	73728.00
613	NASDAQ	SQQQ	Tue, Jul 17, 2012	76704.00	80240.00	76144.00	76912.00
612	NASDAQ	SQQQ	Mon, Jul 16, 2012	77456.00	78992.00	77008.00	78160.00
611	NASDAQ	SQQQ	Fri, Jul 13, 2012	80512.00	80656.16	76960.00	77552.00
610	NASDAQ	SQQQ	Thu, Jul 12, 2012	78960.00	83296.00	78960.00	81200.00
609	NASDAQ	SQQQ	Wed, Jul 11, 2012	77568.00	80832.00	77424.00	78944.00
608	NASDAQ	SQQQ	Tue, Jul 10, 2012	74208.00	78527.20	73680.00	77568.00
607	NASDAQ	SQQQ	Mon, Jul 9, 2012	75392.00	76583.68	74572.80	75472.00
606	NASDAQ	SQQQ	Fri, Jul 6, 2012	72432.00	76592.00	72432.00	75072.00
605	NASDAQ	SQQQ	Thu, Jul 5, 2012	72528.00	73840.00	71344.00	72400.00
604	NASDAQ	SQQQ	Tue, Jul 3, 2012	74336.00	74640.00	72560.00	72560.00
603	NASDAQ	SQQQ	Mon, Jul 2, 2012	74768.00	76096.00	74288.00	74320.00
602	NASDAQ	SQQQ	Fri, Jun 29, 2012	82688.00	82688.00	75136.00	75072.00
601	NASDAQ	SQQQ	Thu, Jun 28, 2012	82096.00	85408.00	81888.00	82784.00
600	NASDAQ	SQQQ	Wed, Jun 27, 2012	80736.00	81056.00	79184.00	80272.00
599	NASDAQ	SQQQ	Tue, Jun 26, 2012	83312.00	83552.00	81056.00	81728.00
598	NASDAQ	SQQQ	Mon, Jun 25, 2012	80672.00	83968.00	80624.00	83360.00
597	NASDAQ	SQQQ	Fri, Jun 22, 2012	80560.00	81152.00	78448.00	78768.00
596	NASDAQ	SQQQ	Thu, Jun 21, 2012	76000.00	81600.00	75648.00	81296.00
595	NASDAQ	SQQQ	Wed, Jun 20, 2012	75488.00	77360.00	74752.00	75648.00
594	NASDAQ	SQQQ	Tue, Jun 19, 2012	77184.00	77335.36	74928.00	75904.00
593	NASDAQ	SQQQ	Mon, Jun 18, 2012	81520.00	81984.00	77776.00	78416.00
592	NASDAQ	SQQQ	Fri, Jun 15, 2012	83520.00	83520.00	80272.00	80432.00
591	NASDAQ	SQQQ	Thu, Jun 14, 2012	84752.00	86046.40	82768.00	83680.00
590	NASDAQ	SQQQ	Wed, Jun 13, 2012	83760.00	85568.00	81808.00	84752.00
589	NASDAQ	SQQQ	Tue, Jun 12, 2012	84992.00	86624.00	82896.00	83008.00
588	NASDAQ	SQQQ	Mon, Jun 11, 2012	80144.00	86256.00	80000.00	85776.00
587	NASDAQ	SQQQ	Fri, Jun 8, 2012	84944.00	85664.00	81680.00	81920.00
586	NASDAQ	SQQQ	Thu, Jun 7, 2012	80896.00	84639.84	80816.00	84416.00
585	NASDAQ	SQQQ	Wed, Jun 6, 2012	87568.00	87872.00	83280.00	83424.00
584	NASDAQ	SQQQ	Tue, Jun 5, 2012	91728.00	91856.00	89136.00	89648.00
583	NASDAQ	SQQQ	Mon, Jun 4, 2012	92112.16	94574.40	90352.00	90832.00
582	NASDAQ	SQQQ	Fri, Jun 1, 2012	90592.00	93024.00	89120.00	93024.00
581	NASDAQ	SQQQ	Thu, May 31, 2012	85280.00	87952.00	84624.00	86064.00
580	NASDAQ	SQQQ	Wed, May 30, 2012	85136.00	86448.00	84064.00	84896.00
579	NASDAQ	SQQQ	Tue, May 29, 2012	83712.00	85264.00	81648.00	82880.00
578	NASDAQ	SQQQ	Fri, May 25, 2012	85680.00	86896.00	85104.00	86224.00
577	NASDAQ	SQQQ	Thu, May 24, 2012	83760.00	87680.00	83568.00	85712.00
576	NASDAQ	SQQQ	Wed, May 23, 2012	86784.00	89008.00	83552.00	84160.00
575	NASDAQ	SQQQ	Tue, May 22, 2012	83760.00	86480.00	82640.00	84752.00
574	NASDAQ	SQQQ	Mon, May 21, 2012	91616.00	91904.00	84132.80	84432.00
573	NASDAQ	SQQQ	Fri, May 18, 2012	87808.00	92288.00	87136.00	91888.00
572	NASDAQ	SQQQ	Thu, May 17, 2012	83392.00	88704.00	82880.00	88704.00
571	NASDAQ	SQQQ	Wed, May 16, 2012	80768.00	83824.00	80105.60	83424.00
570	NASDAQ	SQQQ	Tue, May 15, 2012	80752.00	82096.00	78288.00	81696.00
569	NASDAQ	SQQQ	Mon, May 14, 2012	80592.00	81246.40	79040.00	80928.00
568	NASDAQ	SQQQ	Fri, May 11, 2012	79504.00	79680.00	76192.00	78736.00
567	NASDAQ	SQQQ	Thu, May 10, 2012	77120.00	79552.00	77056.00	78688.00
566	NASDAQ	SQQQ	Wed, May 9, 2012	80192.00	81088.64	76928.00	77888.00
565	NASDAQ	SQQQ	Tue, May 8, 2012	78144.00	81215.36	76736.00	77504.00
564	NASDAQ	SQQQ	Mon, May 7, 2012	76864.00	78272.00	75584.00	76608.00
563	NASDAQ	SQQQ	Fri, May 4, 2012	73472.00	76800.00	73216.00	76800.00
562	NASDAQ	SQQQ	Thu, May 3, 2012	69120.00	72032.00	68992.00	71488.00
561	NASDAQ	SQQQ	Wed, May 2, 2012	71104.00	71424.00	69187.20	69312.00
560	NASDAQ	SQQQ	Tue, May 1, 2012	70144.00	70784.00	67584.00	69888.00
559	NASDAQ	SQQQ	Mon, Apr 30, 2012	68864.00	70400.00	68864.00	70144.00
558	NASDAQ	SQQQ	Fri, Apr 27, 2012	69248.00	70272.00	68160.00	68864.00
557	NASDAQ	SQQQ	Thu, Apr 26, 2012	71296.00	71616.00	69568.00	70016.00
556	NASDAQ	SQQQ	Wed, Apr 25, 2012	77120.00	77120.00	71232.00	71360.00
555	NASDAQ	SQQQ	Tue, Apr 24, 2012	76608.00	78464.00	75776.00	77568.00
554	NASDAQ	SQQQ	Mon, Apr 23, 2012	76352.00	78336.00	75968.00	76288.00
553	NASDAQ	SQQQ	Fri, Apr 20, 2012	72512.00	74560.00	71488.00	74432.00
552	NASDAQ	SQQQ	Thu, Apr 19, 2012	71296.00	74432.00	69504.00	73536.00
551	NASDAQ	SQQQ	Wed, Apr 18, 2012	70720.00	71872.00	70016.00	71232.00
550	NASDAQ	SQQQ	Tue, Apr 17, 2012	74240.00	74688.00	70060.16	70720.00
549	NASDAQ	SQQQ	Mon, Apr 16, 2012	71680.00	75968.00	71616.00	75200.00
548	NASDAQ	SQQQ	Fri, Apr 13, 2012	69760.00	72960.00	69760.00	72896.00
547	NASDAQ	SQQQ	Thu, Apr 12, 2012	71744.00	72000.64	69440.00	69696.00
546	NASDAQ	SQQQ	Wed, Apr 11, 2012	71296.00	72768.00	70720.00	72320.00
545	NASDAQ	SQQQ	Tue, Apr 10, 2012	69952.00	73920.00	69184.00	73344.00
544	NASDAQ	SQQQ	Mon, Apr 9, 2012	70976.00	71232.00	69120.00	69952.00
543	NASDAQ	SQQQ	Thu, Apr 5, 2012	70080.00	70208.00	68224.00	68288.00
542	NASDAQ	SQQQ	Wed, Apr 4, 2012	67008.00	70784.00	67008.00	69632.00
541	NASDAQ	SQQQ	Tue, Apr 3, 2012	66688.00	68032.00	65984.00	66880.00
540	NASDAQ	SQQQ	Mon, Apr 2, 2012	69248.00	69632.00	66624.00	66816.00
539	NASDAQ	SQQQ	Fri, Mar 30, 2012	68480.00	69824.00	67584.00	69056.00
538	NASDAQ	SQQQ	Thu, Mar 29, 2012	68928.00	70080.00	67904.00	68544.00
537	NASDAQ	SQQQ	Wed, Mar 28, 2012	66976.00	68992.00	66240.00	67904.00
536	NASDAQ	SQQQ	Tue, Mar 27, 2012	67136.00	67264.00	66248.96	67072.00
535	NASDAQ	SQQQ	Mon, Mar 26, 2012	71168.00	71168.00	67392.00	67392.00
534	NASDAQ	SQQQ	Fri, Mar 23, 2012	70784.00	72320.00	70720.00	71232.00
533	NASDAQ	SQQQ	Thu, Mar 22, 2012	71936.00	71936.00	70528.00	71040.00
532	NASDAQ	SQQQ	Wed, Mar 21, 2012	70592.00	70848.00	69440.00	70656.00
531	NASDAQ	SQQQ	Tue, Mar 20, 2012	72000.00	72640.00	70400.00	70592.00
530	NASDAQ	SQQQ	Mon, Mar 19, 2012	72256.00	72759.68	70528.00	70912.00
529	NASDAQ	SQQQ	Fri, Mar 16, 2012	72448.00	73024.00	72064.00	72576.00
528	NASDAQ	SQQQ	Thu, Mar 15, 2012	72384.00	73472.00	71936.00	72448.00
527	NASDAQ	SQQQ	Wed, Mar 14, 2012	73600.00	74368.00	72247.04	72960.00
526	NASDAQ	SQQQ	Tue, Mar 13, 2012	78336.00	78336.00	73856.00	73856.00
525	NASDAQ	SQQQ	Mon, Mar 12, 2012	78336.00	79360.00	77952.00	78336.00
524	NASDAQ	SQQQ	Fri, Mar 9, 2012	79232.00	79232.00	77888.00	78400.00
523	NASDAQ	SQQQ	Thu, Mar 8, 2012	80512.00	81024.00	78656.00	79232.00
522	NASDAQ	SQQQ	Wed, Mar 7, 2012	82816.00	83136.00	81408.00	81984.00
521	NASDAQ	SQQQ	Tue, Mar 6, 2012	81728.00	85184.00	81728.00	83904.00
520	NASDAQ	SQQQ	Mon, Mar 5, 2012	79424.00	82240.00	78976.00	81472.00
519	NASDAQ	SQQQ	Fri, Mar 2, 2012	78912.00	79808.00	78336.00	79104.00
518	NASDAQ	SQQQ	Thu, Mar 1, 2012	79808.00	80614.40	78720.00	78912.00
517	NASDAQ	SQQQ	Wed, Feb 29, 2012	79808.00	81600.00	78784.00	80768.00
516	NASDAQ	SQQQ	Tue, Feb 28, 2012	82048.00	82368.00	79808.00	79872.00
515	NASDAQ	SQQQ	Mon, Feb 27, 2012	84160.00	85056.00	81472.00	82432.00
514	NASDAQ	SQQQ	Fri, Feb 24, 2012	82752.00	83328.00	82176.00	82688.00
513	NASDAQ	SQQQ	Thu, Feb 23, 2012	84992.00	86080.00	83136.00	83584.00
512	NASDAQ	SQQQ	Wed, Feb 22, 2012	84608.00	85568.00	83840.00	85120.00
511	NASDAQ	SQQQ	Tue, Feb 21, 2012	84544.00	85632.00	82944.00	84096.00
510	NASDAQ	SQQQ	Fri, Feb 17, 2012	83968.00	85824.00	83776.00	84736.00
509	NASDAQ	SQQQ	Thu, Feb 16, 2012	87680.00	88128.00	83712.00	83968.00
508	NASDAQ	SQQQ	Wed, Feb 15, 2012	85696.00	88000.00	83200.00	87680.00
507	NASDAQ	SQQQ	Tue, Feb 14, 2012	86400.00	87936.00	85760.00	85760.00
506	NASDAQ	SQQQ	Mon, Feb 13, 2012	88704.00	88704.00	86208.00	86528.00
505	NASDAQ	SQQQ	Fri, Feb 10, 2012	89088.00	89856.00	88256.00	88896.00
504	NASDAQ	SQQQ	Thu, Feb 9, 2012	89088.00	89600.00	86848.00	87232.00
503	NASDAQ	SQQQ	Wed, Feb 8, 2012	90432.00	91456.00	89152.00	89152.00
502	NASDAQ	SQQQ	Tue, Feb 7, 2012	91072.00	92480.00	90048.00	90624.00
501	NASDAQ	SQQQ	Mon, Feb 6, 2012	92032.00	92608.00	91072.00	91072.00
500	NASDAQ	SQQQ	Fri, Feb 3, 2012	92096.00	92672.00	90624.00	90944.00
499	NASDAQ	SQQQ	Thu, Feb 2, 2012	94720.00	95936.00	93888.00	94912.00
498	NASDAQ	SQQQ	Wed, Feb 1, 2012	98048.00	98048.00	94656.00	95744.00
497	NASDAQ	SQQQ	Tue, Jan 31, 2012	98368.00	99968.00	96576.00	98176.00
496	NASDAQ	SQQQ	Mon, Jan 30, 2012	101056.00	102400.00	98112.00	98496.00
495	NASDAQ	SQQQ	Fri, Jan 27, 2012	100416.00	100416.00	98304.00	98944.00
494	NASDAQ	SQQQ	Thu, Jan 26, 2012	97344.00	100992.00	96832.00	99840.00
493	NASDAQ	SQQQ	Wed, Jan 25, 2012	102272.00	102272.00	97920.00	98560.00
492	NASDAQ	SQQQ	Tue, Jan 24, 2012	103424.00	103936.00	101702.40	102528.00
491	NASDAQ	SQQQ	Mon, Jan 23, 2012	102144.00	103744.00	99840.00	102144.00
490	NASDAQ	SQQQ	Fri, Jan 20, 2012	101696.00	103232.00	101696.00	102144.00
489	NASDAQ	SQQQ	Thu, Jan 19, 2012	103488.00	103488.00	101056.00	101568.00
488	NASDAQ	SQQQ	Wed, Jan 18, 2012	107456.00	107840.00	103616.00	103616.00
487	NASDAQ	SQQQ	Tue, Jan 17, 2012	108032.00	109184.00	106496.00	108032.00
486	NASDAQ	SQQQ	Fri, Jan 13, 2012	111424.00	113728.00	110848.00	111040.00
485	NASDAQ	SQQQ	Thu, Jan 12, 2012	110464.00	112806.40	109440.00	109696.00
484	NASDAQ	SQQQ	Wed, Jan 11, 2012	112000.00	113152.00	110400.00	111040.00
483	NASDAQ	SQQQ	Tue, Jan 10, 2012	113856.00	113856.00	109696.00	111744.00
482	NASDAQ	SQQQ	Mon, Jan 9, 2012	112448.00	115392.00	112320.00	114176.00
481	NASDAQ	SQQQ	Fri, Jan 6, 2012	114496.00	115584.00	112512.00	113408.00
480	NASDAQ	SQQQ	Thu, Jan 5, 2012	117440.00	119232.00	114112.00	114496.00
479	NASDAQ	SQQQ	Wed, Jan 4, 2012	118720.00	120832.00	116864.00	117440.00
478	NASDAQ	SQQQ	Tue, Jan 3, 2012	125248.00	125248.00	116928.00	118656.00
477	NASDAQ	SQQQ	Fri, Dec 30, 2011	125824.00	126016.00	124160.00	126016.00
476	NASDAQ	SQQQ	Thu, Dec 29, 2011	127232.00	128320.00	124800.00	124864.00
475	NASDAQ	SQQQ	Wed, Dec 28, 2011	123840.00	128743.68	123456.00	127936.00
474	NASDAQ	SQQQ	Tue, Dec 27, 2011	125184.00	125568.00	122368.00	123712.00
473	NASDAQ	SQQQ	Fri, Dec 23, 2011	127232.00	128048.64	124608.00	124672.00
472	NASDAQ	SQQQ	Thu, Dec 22, 2011	131200.00	131200.00	127872.00	128192.00
471	NASDAQ	SQQQ	Wed, Dec 21, 2011	127936.00	135616.00	127936.00	131264.00
470	NASDAQ	SQQQ	Tue, Dec 20, 2011	137856.00	137856.00	125568.00	125888.00
469	NASDAQ	SQQQ	Mon, Dec 19, 2011	133056.00	139328.00	131904.00	138368.00
468	NASDAQ	SQQQ	Fri, Dec 16, 2011	136192.00	136192.00	128832.00	134272.00
467	NASDAQ	SQQQ	Thu, Dec 15, 2011	131648.00	136998.40	131456.00	136384.00
466	NASDAQ	SQQQ	Wed, Dec 14, 2011	130880.00	137459.20	130496.00	135296.00
465	NASDAQ	SQQQ	Tue, Dec 13, 2011	122624.00	130809.60	121280.00	129216.00
464	NASDAQ	SQQQ	Mon, Dec 12, 2011	124928.00	128128.64	124800.00	125312.00
463	NASDAQ	SQQQ	Fri, Dec 9, 2011	126144.00	126464.00	120000.00	121216.00
462	NASDAQ	SQQQ	Thu, Dec 8, 2011	123264.00	127872.00	120640.00	127232.00
461	NASDAQ	SQQQ	Wed, Dec 7, 2011	122304.00	125760.00	119494.40	121280.00
460	NASDAQ	SQQQ	Tue, Dec 6, 2011	120320.00	122368.00	118976.00	121152.00
459	NASDAQ	SQQQ	Mon, Dec 5, 2011	118656.00	122304.00	117760.00	120320.00
458	NASDAQ	SQQQ	Fri, Dec 2, 2011	119872.00	124480.00	119680.00	124416.00
457	NASDAQ	SQQQ	Thu, Dec 1, 2011	125568.00	126016.00	122304.00	123264.00
456	NASDAQ	SQQQ	Wed, Nov 30, 2011	130048.00	131384.32	125493.12	125568.00
455	NASDAQ	SQQQ	Tue, Nov 29, 2011	139712.00	142720.00	136128.00	141696.00
454	NASDAQ	SQQQ	Mon, Nov 28, 2011	153984.00	153984.00	138496.00	139264.00
453	NASDAQ	SQQQ	Fri, Nov 25, 2011	153344.00	155264.00	148608.00	155200.00
452	NASDAQ	SQQQ	Wed, Nov 23, 2011	145280.00	151872.00	144716.80	151936.00
451	NASDAQ	SQQQ	Tue, Nov 22, 2011	143488.00	147136.00	140864.00	142336.00
450	NASDAQ	SQQQ	Mon, Nov 21, 2011	140928.00	147456.00	140544.00	143424.00
449	NASDAQ	SQQQ	Fri, Nov 18, 2011	132352.00	136384.00	132160.00	135872.00
448	NASDAQ	SQQQ	Thu, Nov 17, 2011	124800.00	134912.00	124736.00	132672.00
447	NASDAQ	SQQQ	Wed, Nov 16, 2011	121152.00	124672.00	118208.00	124288.00
446	NASDAQ	SQQQ	Tue, Nov 15, 2011	123200.00	123648.00	116672.00	118144.00
445	NASDAQ	SQQQ	Mon, Nov 14, 2011	120128.00	123520.00	119104.00	122304.00
444	NASDAQ	SQQQ	Fri, Nov 11, 2011	127232.00	127232.00	118912.00	120128.00
443	NASDAQ	SQQQ	Thu, Nov 10, 2011	123072.00	130944.00	122880.00	127360.00
442	NASDAQ	SQQQ	Wed, Nov 9, 2011	114688.00	127936.00	114688.00	127040.00
441	NASDAQ	SQQQ	Tue, Nov 8, 2011	116672.00	120512.00	114368.00	114752.00
440	NASDAQ	SQQQ	Mon, Nov 7, 2011	121408.00	125568.00	118912.00	119168.00
439	NASDAQ	SQQQ	Fri, Nov 4, 2011	119744.00	125184.00	119744.00	121408.00
438	NASDAQ	SQQQ	Thu, Nov 3, 2011	124800.00	129088.00	119360.00	119744.00
437	NASDAQ	SQQQ	Wed, Nov 2, 2011	126976.00	131456.00	126144.00	128064.00
436	NASDAQ	SQQQ	Tue, Nov 1, 2011	122048.00	133184.00	122048.00	131520.00
435	NASDAQ	SQQQ	Mon, Oct 31, 2011	116032.00	121984.00	116032.00	121984.00
434	NASDAQ	SQQQ	Fri, Oct 28, 2011	116224.00	118400.00	115520.00	116032.00
433	NASDAQ	SQQQ	Thu, Oct 27, 2011	126784.00	126784.00	114176.00	116224.00
432	NASDAQ	SQQQ	Wed, Oct 26, 2011	124416.00	133824.00	123584.00	126848.00
431	NASDAQ	SQQQ	Tue, Oct 25, 2011	120768.00	127168.00	120512.00	126656.00
430	NASDAQ	SQQQ	Mon, Oct 24, 2011	127296.00	127296.00	118528.00	119424.00
429	NASDAQ	SQQQ	Fri, Oct 21, 2011	132416.00	132416.00	124992.00	127360.00
428	NASDAQ	SQQQ	Thu, Oct 20, 2011	130688.00	137856.00	130624.00	132480.00
427	NASDAQ	SQQQ	Wed, Oct 19, 2011	123200.00	131648.00	123200.00	130688.00
426	NASDAQ	SQQQ	Tue, Oct 18, 2011	128896.00	132352.00	121344.00	123200.00
425	NASDAQ	SQQQ	Mon, Oct 17, 2011	122432.00	130048.00	122432.00	128192.00
424	NASDAQ	SQQQ	Fri, Oct 14, 2011	124992.00	127104.00	122496.00	122432.00
423	NASDAQ	SQQQ	Thu, Oct 13, 2011	133440.00	134656.00	129344.00	129984.00
422	NASDAQ	SQQQ	Wed, Oct 12, 2011	131712.00	133760.00	129024.00	133376.00
421	NASDAQ	SQQQ	Tue, Oct 11, 2011	138560.00	140224.00	134528.00	135552.00
420	NASDAQ	SQQQ	Mon, Oct 10, 2011	146624.00	147200.00	138560.00	138560.00
419	NASDAQ	SQQQ	Fri, Oct 7, 2011	151552.00	157120.00	149504.00	154560.00
418	NASDAQ	SQQQ	Thu, Oct 6, 2011	159232.00	162112.00	151424.00	151488.00
417	NASDAQ	SQQQ	Wed, Oct 5, 2011	173760.00	177792.00	157888.00	159232.00
416	NASDAQ	SQQQ	Tue, Oct 4, 2011	184128.00	195072.00	171840.00	172224.00
415	NASDAQ	SQQQ	Mon, Oct 3, 2011	175296.00	184128.00	167296.00	184000.00
414	NASDAQ	SQQQ	Fri, Sep 30, 2011	164864.00	171008.00	160832.00	171072.00
413	NASDAQ	SQQQ	Thu, Sep 29, 2011	153408.00	166208.00	145728.00	158464.00
412	NASDAQ	SQQQ	Wed, Sep 28, 2011	144640.00	154112.00	141760.00	153664.00
411	NASDAQ	SQQQ	Tue, Sep 27, 2011	143744.00	149632.00	139648.00	147264.00
410	NASDAQ	SQQQ	Mon, Sep 26, 2011	156864.00	164864.00	150592.00	151232.00
409	NASDAQ	SQQQ	Fri, Sep 23, 2011	162368.00	166272.00	154880.00	157056.00
408	NASDAQ	SQQQ	Thu, Sep 22, 2011	148864.00	168512.00	148864.00	162048.00
407	NASDAQ	SQQQ	Wed, Sep 21, 2011	138368.00	147630.08	136000.00	147584.00
406	NASDAQ	SQQQ	Tue, Sep 20, 2011	136512.00	141248.00	133120.00	140672.00
405	NASDAQ	SQQQ	Mon, Sep 19, 2011	139136.00	147136.00	136384.00	138368.00
404	NASDAQ	SQQQ	Fri, Sep 16, 2011	142464.00	142976.00	138304.00	138880.00
403	NASDAQ	SQQQ	Thu, Sep 15, 2011	148992.00	148992.00	141888.00	142528.00
402	NASDAQ	SQQQ	Wed, Sep 14, 2011	155904.00	158080.00	143936.00	149248.00
401	NASDAQ	SQQQ	Tue, Sep 13, 2011	160576.00	162880.00	154944.00	156032.00
400	NASDAQ	SQQQ	Mon, Sep 12, 2011	174592.00	174784.00	162176.00	162432.00
399	NASDAQ	SQQQ	Fri, Sep 9, 2011	161856.00	171712.00	159881.60	169088.00
398	NASDAQ	SQQQ	Thu, Sep 8, 2011	156288.00	159872.00	151872.00	158272.00
397	NASDAQ	SQQQ	Wed, Sep 7, 2011	161920.00	163353.60	156224.00	156288.00
396	NASDAQ	SQQQ	Tue, Sep 6, 2011	181248.00	182332.16	168449.28	169472.00
395	NASDAQ	SQQQ	Fri, Sep 2, 2011	159040.00	171776.00	159040.00	169472.00
394	NASDAQ	SQQQ	Thu, Sep 1, 2011	152768.00	159104.00	149184.00	158464.00
393	NASDAQ	SQQQ	Wed, Aug 31, 2011	152064.00	157952.00	148352.00	153920.00
392	NASDAQ	SQQQ	Tue, Aug 30, 2011	157760.00	162240.00	152064.00	154752.00
391	NASDAQ	SQQQ	Mon, Aug 29, 2011	172032.00	172032.00	157568.00	157696.00
390	NASDAQ	SQQQ	Fri, Aug 26, 2011	187008.00	193728.00	170624.00	172608.00
389	NASDAQ	SQQQ	Thu, Aug 25, 2011	178496.00	188416.00	175680.00	186816.00
388	NASDAQ	SQQQ	Wed, Aug 24, 2011	183488.00	188032.00	176732.16	177728.00
387	NASDAQ	SQQQ	Tue, Aug 23, 2011	207232.00	207232.00	181952.00	181952.00
386	NASDAQ	SQQQ	Mon, Aug 22, 2011	208320.00	209664.00	195264.00	207680.00
385	NASDAQ	SQQQ	Fri, Aug 19, 2011	205440.00	210624.00	190848.00	209728.00
384	NASDAQ	SQQQ	Thu, Aug 18, 2011	174912.00	203968.00	174912.00	199616.00
383	NASDAQ	SQQQ	Wed, Aug 17, 2011	170176.00	178944.00	165760.00	173760.00
382	NASDAQ	SQQQ	Tue, Aug 16, 2011	166720.00	177408.00	166720.00	170816.00
381	NASDAQ	SQQQ	Mon, Aug 15, 2011	174208.00	174656.00	166656.00	166656.00
380	NASDAQ	SQQQ	Fri, Aug 12, 2011	177792.00	181056.00	171136.00	174400.00
379	NASDAQ	SQQQ	Thu, Aug 11, 2011	205184.00	205184.00	172032.00	178240.00
378	NASDAQ	SQQQ	Wed, Aug 10, 2011	196352.00	206784.00	188160.00	206208.00
377	NASDAQ	SQQQ	Tue, Aug 9, 2011	214208.00	222848.00	183488.00	183808.00
376	NASDAQ	SQQQ	Mon, Aug 8, 2011	198656.00	215040.00	189537.28	215296.00
375	NASDAQ	SQQQ	Fri, Aug 5, 2011	172608.00	197312.00	170496.00	182016.00
374	NASDAQ	SQQQ	Thu, Aug 4, 2011	164032.00	178624.00	163008.00	178944.00
373	NASDAQ	SQQQ	Wed, Aug 3, 2011	161600.00	169600.00	156544.00	157376.00
372	NASDAQ	SQQQ	Tue, Aug 2, 2011	150336.00	162176.00	150336.00	161856.00
371	NASDAQ	SQQQ	Mon, Aug 1, 2011	148096.00	155584.00	142144.00	150144.00
370	NASDAQ	SQQQ	Fri, Jul 29, 2011	151040.00	152448.00	143808.00	148544.00
369	NASDAQ	SQQQ	Thu, Jul 28, 2011	147712.00	149120.00	141312.00	146880.00
368	NASDAQ	SQQQ	Wed, Jul 27, 2011	139776.00	148608.00	139520.00	147776.00
367	NASDAQ	SQQQ	Tue, Jul 26, 2011	138176.00	139072.00	135680.00	137216.00
366	NASDAQ	SQQQ	Mon, Jul 25, 2011	137472.00	141184.00	135872.00	138112.00
365	NASDAQ	SQQQ	Fri, Jul 22, 2011	141760.00	142080.00	136640.00	137216.00
364	NASDAQ	SQQQ	Thu, Jul 21, 2011	144640.00	146496.00	139392.00	141696.00
363	NASDAQ	SQQQ	Wed, Jul 20, 2011	142656.00	145344.00	140352.00	144704.00
362	NASDAQ	SQQQ	Tue, Jul 19, 2011	148864.00	148864.00	142400.00	142848.00
361	NASDAQ	SQQQ	Mon, Jul 18, 2011	153088.00	157632.00	151488.00	153536.00
360	NASDAQ	SQQQ	Fri, Jul 15, 2011	156992.00	156992.00	150976.00	151104.00
359	NASDAQ	SQQQ	Thu, Jul 14, 2011	150976.00	158912.00	148672.00	157504.00
358	NASDAQ	SQQQ	Wed, Jul 13, 2011	150656.00	153536.00	147328.00	152192.00
357	NASDAQ	SQQQ	Tue, Jul 12, 2011	150336.00	154279.68	149504.00	153984.00
356	NASDAQ	SQQQ	Mon, Jul 11, 2011	143104.00	151872.00	143104.00	150464.00
355	NASDAQ	SQQQ	Fri, Jul 8, 2011	141888.00	147456.00	141888.00	142720.00
354	NASDAQ	SQQQ	Thu, Jul 7, 2011	147584.00	147584.00	140352.00	141504.00
353	NASDAQ	SQQQ	Wed, Jul 6, 2011	149312.00	151104.00	146944.00	147904.00
352	NASDAQ	SQQQ	Tue, Jul 5, 2011	151168.00	152000.00	148736.00	149312.00
351	NASDAQ	SQQQ	Fri, Jul 1, 2011	158720.00	159616.00	150848.00	151296.00
350	NASDAQ	SQQQ	Thu, Jun 30, 2011	165248.00	165248.00	158272.00	158784.00
349	NASDAQ	SQQQ	Wed, Jun 29, 2011	166272.00	168832.00	164352.00	165376.00
348	NASDAQ	SQQQ	Tue, Jun 28, 2011	175104.00	175104.00	167104.00	167360.00
347	NASDAQ	SQQQ	Mon, Jun 27, 2011	183488.00	184320.00	172288.00	175168.00
346	NASDAQ	SQQQ	Fri, Jun 24, 2011	175296.00	184896.00	175296.00	184000.00
345	NASDAQ	SQQQ	Thu, Jun 23, 2011	180288.00	187328.00	174720.00	175104.00
344	NASDAQ	SQQQ	Wed, Jun 22, 2011	176192.00	180032.00	175360.00	179776.00
343	NASDAQ	SQQQ	Tue, Jun 21, 2011	188096.00	188352.00	175680.00	176064.00
342	NASDAQ	SQQQ	Mon, Jun 20, 2011	191296.00	192832.00	186560.00	188224.00
341	NASDAQ	SQQQ	Fri, Jun 17, 2011	189120.00	192832.00	183552.00	191232.00
340	NASDAQ	SQQQ	Thu, Jun 16, 2011	187136.00	194240.00	185152.00	189440.00
339	NASDAQ	SQQQ	Wed, Jun 15, 2011	177536.00	188288.00	177536.00	187136.00
338	NASDAQ	SQQQ	Tue, Jun 14, 2011	184192.00	184192.00	175872.00	177344.00
337	NASDAQ	SQQQ	Mon, Jun 13, 2011	183616.00	186304.00	181376.00	184384.00
336	NASDAQ	SQQQ	Fri, Jun 10, 2011	178560.00	184762.24	177664.00	184704.00
335	NASDAQ	SQQQ	Thu, Jun 9, 2011	177280.00	178752.00	173760.00	176384.00
334	NASDAQ	SQQQ	Wed, Jun 8, 2011	174528.00	178688.00	173632.00	177280.00
333	NASDAQ	SQQQ	Tue, Jun 7, 2011	172352.00	173824.00	169152.00	173632.00
332	NASDAQ	SQQQ	Mon, Jun 6, 2011	169344.00	172672.00	166784.00	172416.00
331	NASDAQ	SQQQ	Fri, Jun 3, 2011	161664.00	169088.00	161664.00	168512.00
330	NASDAQ	SQQQ	Thu, Jun 2, 2011	162176.00	163840.00	159488.00	161344.00
329	NASDAQ	SQQQ	Wed, Jun 1, 2011	153088.00	162540.80	152320.00	162240.00
328	NASDAQ	SQQQ	Tue, May 31, 2011	155328.00	158080.00	152512.00	152768.00
327	NASDAQ	SQQQ	Fri, May 27, 2011	161792.00	162112.00	159616.00	160256.00
326	NASDAQ	SQQQ	Thu, May 26, 2011	166976.00	166976.00	161152.64	162432.00
325	NASDAQ	SQQQ	Wed, May 25, 2011	168128.00	168320.00	163328.00	165632.00
324	NASDAQ	SQQQ	Tue, May 24, 2011	164480.00	167616.00	163328.00	167360.00
323	NASDAQ	SQQQ	Mon, May 23, 2011	158208.00	166656.00	158208.00	164544.00
322	NASDAQ	SQQQ	Fri, May 20, 2011	617984.00	632458.24	616448.00	629504.00
321	NASDAQ	SQQQ	Thu, May 19, 2011	614656.00	627200.00	612352.00	615936.00
320	NASDAQ	SQQQ	Wed, May 18, 2011	639488.00	642050.56	617984.00	621568.00
319	NASDAQ	SQQQ	Tue, May 17, 2011	653568.00	656640.00	637184.00	637696.00
318	NASDAQ	SQQQ	Mon, May 16, 2011	619520.00	647424.00	614400.00	643072.00
317	NASDAQ	SQQQ	Fri, May 13, 2011	594944.00	612352.00	592128.00	611097.60
316	NASDAQ	SQQQ	Thu, May 12, 2011	608000.00	617472.00	588800.00	591104.00
315	NASDAQ	SQQQ	Wed, May 11, 2011	591104.00	613888.00	585725.44	601600.00
314	NASDAQ	SQQQ	Tue, May 10, 2011	598784.00	601856.00	586752.00	589056.00
313	NASDAQ	SQQQ	Mon, May 9, 2011	608768.00	614912.00	596992.00	604416.00
312	NASDAQ	SQQQ	Fri, May 6, 2011	598272.00	616192.00	587776.00	611072.00
311	NASDAQ	SQQQ	Thu, May 5, 2011	616448.00	623104.00	595712.00	616704.00
310	NASDAQ	SQQQ	Wed, May 4, 2011	603904.00	622592.00	599040.00	607744.00
309	NASDAQ	SQQQ	Tue, May 3, 2011	596992.00	615659.52	595456.00	604160.00
308	NASDAQ	SQQQ	Mon, May 2, 2011	588288.00	600576.00	584960.00	596224.00
307	NASDAQ	SQQQ	Fri, Apr 29, 2011	593920.00	595916.80	587008.00	592384.00
306	NASDAQ	SQQQ	Thu, Apr 28, 2011	594432.00	599040.00	588800.00	592896.00
305	NASDAQ	SQQQ	Wed, Apr 27, 2011	597760.00	606208.00	587008.00	589312.00
304	NASDAQ	SQQQ	Tue, Apr 26, 2011	606469.12	610816.00	595200.00	601600.00
303	NASDAQ	SQQQ	Mon, Apr 25, 2011	615168.00	618488.32	610851.84	611840.00
302	NASDAQ	SQQQ	Thu, Apr 21, 2011	612864.00	622336.00	612096.00	616704.00
301	NASDAQ	SQQQ	Wed, Apr 20, 2011	641536.00	644096.00	629760.00	631552.00
300	NASDAQ	SQQQ	Tue, Apr 19, 2011	685312.00	695802.88	677632.00	677632.00
299	NASDAQ	SQQQ	Mon, Apr 18, 2011	695296.00	723968.00	689920.00	690176.00
298	NASDAQ	SQQQ	Fri, Apr 15, 2011	679936.00	689661.44	668669.44	677120.00
297	NASDAQ	SQQQ	Thu, Apr 14, 2011	683520.00	691200.00	670208.00	672768.00
296	NASDAQ	SQQQ	Wed, Apr 13, 2011	673024.00	685312.00	663808.00	669440.00
295	NASDAQ	SQQQ	Tue, Apr 12, 2011	682752.00	694272.00	677120.00	685824.00
294	NASDAQ	SQQQ	Mon, Apr 11, 2011	659200.00	679859.20	654080.00	672768.00
293	NASDAQ	SQQQ	Fri, Apr 8, 2011	648704.00	676352.00	646144.00	666880.00
292	NASDAQ	SQQQ	Thu, Apr 7, 2011	656640.00	671232.00	644096.00	656896.00
291	NASDAQ	SQQQ	Wed, Apr 6, 2011	645888.00	667136.00	639744.00	656896.00
290	NASDAQ	SQQQ	Tue, Apr 5, 2011	659456.00	664576.00	647936.00	660224.00
289	NASDAQ	SQQQ	Mon, Apr 4, 2011	643328.00	663808.00	641792.00	655360.00
288	NASDAQ	SQQQ	Fri, Apr 1, 2011	639488.00	654848.00	634112.00	649472.00
287	NASDAQ	SQQQ	Thu, Mar 31, 2011	656128.00	659456.00	648307.20	650240.00
286	NASDAQ	SQQQ	Wed, Mar 30, 2011	652544.00	662272.00	649984.00	652800.00
285	NASDAQ	SQQQ	Tue, Mar 29, 2011	687360.00	693248.00	663040.00	663552.00
284	NASDAQ	SQQQ	Mon, Mar 28, 2011	663040.00	683520.00	662272.00	682496.00
283	NASDAQ	SQQQ	Fri, Mar 25, 2011	669696.00	674022.40	657920.00	672256.00
282	NASDAQ	SQQQ	Thu, Mar 24, 2011	699648.00	710144.00	672000.00	676352.00
281	NASDAQ	SQQQ	Wed, Mar 23, 2011	734720.00	749056.00	708608.00	714752.00
280	NASDAQ	SQQQ	Tue, Mar 22, 2011	722176.00	731648.00	719104.00	726784.00
279	NASDAQ	SQQQ	Mon, Mar 21, 2011	731648.00	735744.00	711680.00	722432.00
278	NASDAQ	SQQQ	Fri, Mar 18, 2011	758784.00	768768.00	736512.00	765696.00
277	NASDAQ	SQQQ	Thu, Mar 17, 2011	781312.00	781312.00	737024.00	761344.00
276	NASDAQ	SQQQ	Wed, Mar 16, 2011	731904.00	798720.00	731904.00	784896.00
275	NASDAQ	SQQQ	Tue, Mar 15, 2011	707840.00	768768.00	707840.00	730368.00
274	NASDAQ	SQQQ	Mon, Mar 14, 2011	706048.00	716800.00	690439.68	701696.00
273	NASDAQ	SQQQ	Fri, Mar 11, 2011	720384.00	720384.00	687948.80	694272.00
272	NASDAQ	SQQQ	Thu, Mar 10, 2011	676096.00	715264.00	676096.00	708096.00
271	NASDAQ	SQQQ	Wed, Mar 9, 2011	662528.00	686336.00	662528.00	675072.00
270	NASDAQ	SQQQ	Tue, Mar 8, 2011	670720.00	685312.00	653824.00	662528.00
269	NASDAQ	SQQQ	Mon, Mar 7, 2011	644352.00	687616.00	635648.00	670720.00
268	NASDAQ	SQQQ	Fri, Mar 4, 2011	635136.00	656896.00	635136.00	644608.00
267	NASDAQ	SQQQ	Thu, Mar 3, 2011	672768.00	672768.00	631808.00	635136.00
266	NASDAQ	SQQQ	Wed, Mar 2, 2011	684544.00	687360.00	661760.00	674304.00
265	NASDAQ	SQQQ	Tue, Mar 1, 2011	654080.00	690688.00	647168.00	684544.00
264	NASDAQ	SQQQ	Mon, Feb 28, 2011	658176.00	665600.00	644864.00	654592.00
263	NASDAQ	SQQQ	Fri, Feb 25, 2011	687104.00	687104.00	655872.00	658688.00
262	NASDAQ	SQQQ	Thu, Feb 24, 2011	699136.00	713728.00	681216.00	688128.00
261	NASDAQ	SQQQ	Wed, Feb 23, 2011	680448.00	713728.00	674816.00	699392.00
260	NASDAQ	SQQQ	Tue, Feb 22, 2011	627968.00	684288.00	627968.00	680960.00
259	NASDAQ	SQQQ	Fri, Feb 18, 2011	622336.00	634112.00	620032.00	626176.00
258	NASDAQ	SQQQ	Thu, Feb 17, 2011	632320.00	632576.00	619520.00	622336.00
257	NASDAQ	SQQQ	Wed, Feb 16, 2011	634624.00	634624.00	617728.00	622080.00
256	NASDAQ	SQQQ	Tue, Feb 15, 2011	636928.00	643584.00	633344.00	635136.00
255	NASDAQ	SQQQ	Mon, Feb 14, 2011	637696.00	638771.20	630272.00	632576.00
254	NASDAQ	SQQQ	Fri, Feb 11, 2011	650752.00	659200.00	636160.00	637952.00
253	NASDAQ	SQQQ	Thu, Feb 10, 2011	666880.00	669440.00	648704.00	650240.00
252	NASDAQ	SQQQ	Wed, Feb 9, 2011	655104.00	660480.00	648192.00	653312.00
251	NASDAQ	SQQQ	Tue, Feb 8, 2011	663296.00	666880.00	651008.00	651008.00
250	NASDAQ	SQQQ	Mon, Feb 7, 2011	668928.00	671744.00	653056.00	663296.00
249	NASDAQ	SQQQ	Fri, Feb 4, 2011	686336.00	690688.00	672512.00	673024.00
248	NASDAQ	SQQQ	Thu, Feb 3, 2011	688640.00	708864.00	682752.00	686592.00
247	NASDAQ	SQQQ	Wed, Feb 2, 2011	685568.00	692992.00	681728.00	688640.00
246	NASDAQ	SQQQ	Tue, Feb 1, 2011	724736.00	724736.00	680960.00	685312.00
245	NASDAQ	SQQQ	Mon, Jan 31, 2011	735232.00	752896.00	721164.80	726272.00
244	NASDAQ	SQQQ	Fri, Jan 28, 2011	685056.00	746240.00	684800.00	737536.00
243	NASDAQ	SQQQ	Thu, Jan 27, 2011	698880.00	698880.00	679680.00	685056.00
242	NASDAQ	SQQQ	Wed, Jan 26, 2011	706048.00	712448.00	692992.00	699392.00
241	NASDAQ	SQQQ	Tue, Jan 25, 2011	723968.00	727808.00	709632.00	709120.00
240	NASDAQ	SQQQ	Mon, Jan 24, 2011	740352.00	744192.00	713216.00	712448.00
239	NASDAQ	SQQQ	Fri, Jan 21, 2011	726272.00	744960.00	712704.00	743936.00
238	NASDAQ	SQQQ	Thu, Jan 20, 2011	721408.00	742814.72	717824.00	727296.00
237	NASDAQ	SQQQ	Wed, Jan 19, 2011	688384.00	718592.00	686080.00	711168.00
236	NASDAQ	SQQQ	Tue, Jan 18, 2011	694016.00	714752.00	686336.00	688640.00
235	NASDAQ	SQQQ	Fri, Jan 14, 2011	709888.00	714752.00	693504.00	693504.00
234	NASDAQ	SQQQ	Thu, Jan 13, 2011	710912.00	716288.00	705024.00	710144.00
233	NASDAQ	SQQQ	Wed, Jan 12, 2011	725248.00	725504.00	710656.00	710656.00
232	NASDAQ	SQQQ	Tue, Jan 11, 2011	729856.00	734976.00	719104.00	726016.00
231	NASDAQ	SQQQ	Mon, Jan 10, 2011	743680.00	748288.00	726307.84	730368.00
230	NASDAQ	SQQQ	Fri, Jan 7, 2011	736768.00	759552.00	731904.00	737792.00
229	NASDAQ	SQQQ	Thu, Jan 6, 2011	742144.00	746255.36	736256.00	737024.00
228	NASDAQ	SQQQ	Wed, Jan 5, 2011	763648.00	771072.00	743424.00	743936.00
227	NASDAQ	SQQQ	Tue, Jan 4, 2011	760064.00	777216.00	751616.00	763392.00
226	NASDAQ	SQQQ	Mon, Jan 3, 2011	798208.00	798208.00	745472.00	760576.00
225	NASDAQ	SQQQ	Fri, Dec 31, 2010	791808.00	809216.00	791808.00	800000.00
224	NASDAQ	SQQQ	Thu, Dec 30, 2010	785664.00	794880.00	784896.00	791808.00
223	NASDAQ	SQQQ	Wed, Dec 29, 2010	789760.00	789760.00	780800.00	785664.00
222	NASDAQ	SQQQ	Tue, Dec 28, 2010	787200.00	795136.00	780800.00	790016.00
221	NASDAQ	SQQQ	Mon, Dec 27, 2010	793856.00	809922.56	782592.00	787456.00
220	NASDAQ	SQQQ	Thu, Dec 23, 2010	781568.00	792320.00	781568.00	787200.00
219	NASDAQ	SQQQ	Wed, Dec 22, 2010	782592.00	785408.00	778240.00	781312.00
218	NASDAQ	SQQQ	Tue, Dec 21, 2010	794624.00	794624.00	781568.00	782592.00
217	NASDAQ	SQQQ	Mon, Dec 20, 2010	800000.00	813312.00	786944.00	795136.00
216	NASDAQ	SQQQ	Fri, Dec 17, 2010	796416.00	801792.00	790784.00	800256.00
215	NASDAQ	SQQQ	Thu, Dec 16, 2010	816640.00	822269.44	795904.00	800768.00
214	NASDAQ	SQQQ	Wed, Dec 15, 2010	807168.00	824320.00	794880.00	818176.00
213	NASDAQ	SQQQ	Tue, Dec 14, 2010	806912.00	815360.00	797952.00	807168.00
212	NASDAQ	SQQQ	Mon, Dec 13, 2010	793600.00	813056.00	792844.80	812800.00
211	NASDAQ	SQQQ	Fri, Dec 10, 2010	813312.00	821939.20	801280.00	804352.00
210	NASDAQ	SQQQ	Thu, Dec 9, 2010	820736.00	828416.00	806912.00	819712.00
209	NASDAQ	SQQQ	Wed, Dec 8, 2010	833792.00	841216.00	820224.00	820992.00
208	NASDAQ	SQQQ	Tue, Dec 7, 2010	832768.00	834816.00	804352.00	834048.00
207	NASDAQ	SQQQ	Mon, Dec 6, 2010	832000.00	841216.00	828928.00	833536.00
206	NASDAQ	SQQQ	Fri, Dec 3, 2010	839168.00	849152.00	830208.00	832000.00
205	NASDAQ	SQQQ	Thu, Dec 2, 2010	865792.00	865792.00	835840.00	838912.00
204	NASDAQ	SQQQ	Wed, Dec 1, 2010	923648.00	923648.00	851968.00	866048.00
203	NASDAQ	SQQQ	Tue, Nov 30, 2010	893696.00	935168.00	893696.00	926208.00
202	NASDAQ	SQQQ	Mon, Nov 29, 2010	893440.00	923904.00	884736.00	892160.00
201	NASDAQ	SQQQ	Fri, Nov 26, 2010	890112.00	894208.00	872704.00	880896.00
200	NASDAQ	SQQQ	Wed, Nov 24, 2010	902144.00	902144.00	866816.00	872960.00
199	NASDAQ	SQQQ	Tue, Nov 23, 2010	890624.00	944640.00	890624.00	930816.00
198	NASDAQ	SQQQ	Mon, Nov 22, 2010	909568.00	925696.00	888320.00	888576.00
197	NASDAQ	SQQQ	Fri, Nov 19, 2010	910592.00	927232.00	904448.00	909312.00
196	NASDAQ	SQQQ	Thu, Nov 18, 2010	926720.00	928256.00	893437.44	911616.00
195	NASDAQ	SQQQ	Wed, Nov 17, 2010	967680.00	972288.00	943872.00	959232.00
194	NASDAQ	SQQQ	Tue, Nov 16, 2010	921344.00	979200.00	921344.00	968448.00
193	NASDAQ	SQQQ	Mon, Nov 15, 2010	911360.00	922624.00	893440.00	920576.00
192	NASDAQ	SQQQ	Fri, Nov 12, 2010	883712.00	930048.00	872704.00	912384.00
191	NASDAQ	SQQQ	Thu, Nov 11, 2010	854528.00	902656.00	854528.00	870144.00
190	NASDAQ	SQQQ	Wed, Nov 10, 2010	865792.00	882944.00	850944.00	852992.00
189	NASDAQ	SQQQ	Tue, Nov 9, 2010	851712.00	877312.00	838912.00	866048.00
188	NASDAQ	SQQQ	Mon, Nov 8, 2010	860160.00	866048.00	849152.00	852224.00
187	NASDAQ	SQQQ	Fri, Nov 5, 2010	854016.00	863232.00	849920.00	855296.00
186	NASDAQ	SQQQ	Thu, Nov 4, 2010	859648.00	864512.00	846353.92	854016.00
185	NASDAQ	SQQQ	Wed, Nov 3, 2010	899328.00	922112.00	889088.00	890368.00
184	NASDAQ	SQQQ	Tue, Nov 2, 2010	929024.00	929024.00	894208.00	899328.00
183	NASDAQ	SQQQ	Mon, Nov 1, 2010	923904.00	944384.00	903680.00	929792.00
182	NASDAQ	SQQQ	Fri, Oct 29, 2010	928256.00	934912.00	918272.00	934912.00
181	NASDAQ	SQQQ	Thu, Oct 28, 2010	922112.00	951296.00	920320.00	928256.00
180	NASDAQ	SQQQ	Wed, Oct 27, 2010	943104.00	961280.00	931584.00	933376.00
179	NASDAQ	SQQQ	Tue, Oct 26, 2010	965120.00	974848.00	935695.36	942592.00
178	NASDAQ	SQQQ	Mon, Oct 25, 2010	951808.00	951808.00	931072.00	950016.00
177	NASDAQ	SQQQ	Fri, Oct 22, 2010	982528.00	987392.00	961280.00	963072.00
176	NASDAQ	SQQQ	Thu, Oct 21, 2010	971776.00	1011712.00	959001.60	983040.00
175	NASDAQ	SQQQ	Wed, Oct 20, 2010	1004288.00	1008384.00	967936.00	989184.00
174	NASDAQ	SQQQ	Tue, Oct 19, 2010	967936.00	1033472.00	967936.00	1012736.00
173	NASDAQ	SQQQ	Mon, Oct 18, 2010	972800.00	983296.00	963328.00	965376.00
172	NASDAQ	SQQQ	Fri, Oct 15, 2010	1002752.00	1027962.88	974080.00	974592.00
171	NASDAQ	SQQQ	Thu, Oct 14, 2010	1033472.00	1056000.00	1028352.00	1040384.00
170	NASDAQ	SQQQ	Wed, Oct 13, 2010	1059072.00	1059072.00	1020928.00	1036032.00
169	NASDAQ	SQQQ	Tue, Oct 12, 2010	1084416.00	1114880.00	1054976.00	1060608.00
168	NASDAQ	SQQQ	Mon, Oct 11, 2010	1082624.00	1093632.00	1067520.00	1083904.00
167	NASDAQ	SQQQ	Fri, Oct 8, 2010	1109248.00	1128960.00	1077760.00	1084160.00
166	NASDAQ	SQQQ	Thu, Oct 7, 2010	1116416.00	1135104.00	1099776.00	1109504.00
165	NASDAQ	SQQQ	Wed, Oct 6, 2010	1094656.00	1140480.00	1089024.00	1118208.00
164	NASDAQ	SQQQ	Tue, Oct 5, 2010	1173504.00	1173504.00	1085696.00	1089280.00
163	NASDAQ	SQQQ	Mon, Oct 4, 2010	1141760.00	1197312.00	1139456.00	1177344.00
162	NASDAQ	SQQQ	Fri, Oct 1, 2010	1109760.00	1157888.00	1105920.00	1141248.00
161	NASDAQ	SQQQ	Thu, Sep 30, 2010	1104640.00	1158909.44	1084697.60	1138688.00
160	NASDAQ	SQQQ	Wed, Sep 29, 2010	1122560.00	1134840.32	1106688.00	1120512.00
159	NASDAQ	SQQQ	Tue, Sep 28, 2010	1116416.00	1167104.00	1106176.00	1114880.00
158	NASDAQ	SQQQ	Mon, Sep 27, 2010	1096960.00	1117952.00	1092352.00	1117184.00
157	NASDAQ	SQQQ	Fri, Sep 24, 2010	1131520.00	1135360.00	1097216.00	1096704.00
156	NASDAQ	SQQQ	Thu, Sep 23, 2010	1171200.00	1195520.00	1134592.00	1170432.00
155	NASDAQ	SQQQ	Wed, Sep 22, 2010	1175040.00	1186560.00	1145361.92	1169408.00
154	NASDAQ	SQQQ	Tue, Sep 21, 2010	1157888.00	1173504.00	1135104.00	1158656.00
153	NASDAQ	SQQQ	Mon, Sep 20, 2010	1220096.00	1220096.00	1151744.00	1158144.00
152	NASDAQ	SQQQ	Fri, Sep 17, 2010	1212928.00	1240320.00	1211648.00	1221120.00
151	NASDAQ	SQQQ	Thu, Sep 16, 2010	1252608.00	1266944.00	1233408.00	1235712.00
150	NASDAQ	SQQQ	Wed, Sep 15, 2010	1274624.00	1294592.00	1246976.00	1252096.00
149	NASDAQ	SQQQ	Tue, Sep 14, 2010	1296384.00	1304140.80	1254912.00	1274112.00
148	NASDAQ	SQQQ	Mon, Sep 13, 2010	1318144.00	1318144.00	1281792.00	1288192.00
147	NASDAQ	SQQQ	Fri, Sep 10, 2010	1361152.00	1378560.00	1343488.00	1351168.00
146	NASDAQ	SQQQ	Thu, Sep 9, 2010	1377792.00	1377792.00	1338880.00	1364736.00
145	NASDAQ	SQQQ	Wed, Sep 8, 2010	1416192.00	1416704.00	1361920.00	1378560.00
144	NASDAQ	SQQQ	Tue, Sep 7, 2010	1420288.00	1438464.00	1401856.00	1433344.00
143	NASDAQ	SQQQ	Fri, Sep 3, 2010	1471232.00	1471232.00	1402368.00	1402368.00
142	NASDAQ	SQQQ	Thu, Sep 2, 2010	1523200.00	1532144.60	1475328.00	1474048.00
141	NASDAQ	SQQQ	Wed, Sep 1, 2010	1606656.00	1608192.00	1512704.00	1526016.00
140	NASDAQ	SQQQ	Tue, Aug 31, 2010	1689600.00	1708800.00	1637376.00	1675776.00
139	NASDAQ	SQQQ	Mon, Aug 30, 2010	1635584.00	1662720.00	1592576.00	1662720.00
138	NASDAQ	SQQQ	Fri, Aug 27, 2010	1643008.00	1733888.00	1602816.00	1610496.00
137	NASDAQ	SQQQ	Thu, Aug 26, 2010	1613824.00	1677824.00	1589248.00	1674496.00
136	NASDAQ	SQQQ	Wed, Aug 25, 2010	1696512.00	1704960.00	1593753.60	1615616.00
135	NASDAQ	SQQQ	Tue, Aug 24, 2010	1638912.00	1680384.00	1613312.00	1660928.00
134	NASDAQ	SQQQ	Mon, Aug 23, 2010	1527552.00	1575936.00	1488128.00	1574912.00
133	NASDAQ	SQQQ	Fri, Aug 20, 2010	1538560.00	1569280.00	1520384.00	1530880.00
132	NASDAQ	SQQQ	Thu, Aug 19, 2010	1474048.00	1565440.00	1474048.00	1537792.00
131	NASDAQ	SQQQ	Wed, Aug 18, 2010	1486080.00	1511680.00	1443840.00	1471488.00
130	NASDAQ	SQQQ	Tue, Aug 17, 2010	1543424.00	1543424.00	1446144.00	1485312.00
129	NASDAQ	SQQQ	Mon, Aug 16, 2010	1556480.00	1597952.00	1515264.00	1547264.00
128	NASDAQ	SQQQ	Fri, Aug 13, 2010	1540096.00	1555712.00	1521152.00	1554432.00
127	NASDAQ	SQQQ	Thu, Aug 12, 2010	1497088.00	1580288.00	1497088.00	1521408.00
126	NASDAQ	SQQQ	Wed, Aug 11, 2010	1380096.00	1503744.00	1380096.00	1489408.00
125	NASDAQ	SQQQ	Tue, Aug 10, 2010	1374464.00	1408000.00	1353728.00	1372928.00
124	NASDAQ	SQQQ	Mon, Aug 9, 2010	1348608.00	1374208.00	1331200.00	1339904.00
123	NASDAQ	SQQQ	Fri, Aug 6, 2010	1366272.00	1428992.00	1363200.00	1366528.00
122	NASDAQ	SQQQ	Thu, Aug 5, 2010	1354496.00	1388544.00	1354496.00	1362176.00
121	NASDAQ	SQQQ	Wed, Aug 4, 2010	1390336.00	1392128.00	1349120.00	1353216.00
120	NASDAQ	SQQQ	Tue, Aug 3, 2010	1377024.00	1414400.00	1377024.00	1392640.00
119	NASDAQ	SQQQ	Mon, Aug 2, 2010	1407488.00	1422592.00	1367552.00	1377024.00
118	NASDAQ	SQQQ	Fri, Jul 30, 2010	1472000.00	1530368.00	1434624.00	1459712.00
117	NASDAQ	SQQQ	Thu, Jul 29, 2010	1437696.00	1512192.00	1406208.00	1468928.00
116	NASDAQ	SQQQ	Wed, Jul 28, 2010	1404672.00	1453824.00	1391616.00	1440256.00
115	NASDAQ	SQQQ	Tue, Jul 27, 2010	1399552.00	1423616.00	1379328.00	1404672.00
114	NASDAQ	SQQQ	Mon, Jul 26, 2010	1434368.00	1452544.00	1401344.00	1401344.00
113	NASDAQ	SQQQ	Fri, Jul 23, 2010	1495296.00	1504512.00	1435136.00	1435648.00
112	NASDAQ	SQQQ	Thu, Jul 22, 2010	1522176.00	1522588.20	1445632.00	1464832.00
111	NASDAQ	SQQQ	Wed, Jul 21, 2010	1522176.00	1593600.00	1478400.00	1584640.00
110	NASDAQ	SQQQ	Tue, Jul 20, 2010	1658624.00	1672448.00	1521920.00	1526272.00
109	NASDAQ	SQQQ	Mon, Jul 19, 2010	1623808.00	1648896.00	1573120.00	1582336.00
108	NASDAQ	SQQQ	Fri, Jul 16, 2010	1522688.00	1627648.00	1511936.00	1625088.00
107	NASDAQ	SQQQ	Thu, Jul 15, 2010	1514496.00	1559296.00	1486284.80	1497856.00
106	NASDAQ	SQQQ	Wed, Jul 14, 2010	1521152.00	1537536.00	1480271.40	1504512.00
105	NASDAQ	SQQQ	Tue, Jul 13, 2010	1547264.00	1583104.00	1510144.00	1525504.00
104	NASDAQ	SQQQ	Mon, Jul 12, 2010	1605888.00	1621248.00	1560576.00	1588224.00
103	NASDAQ	SQQQ	Fri, Jul 9, 2010	1653504.00	1713920.00	1601280.00	1605120.00
102	NASDAQ	SQQQ	Thu, Jul 8, 2010	1639168.00	1709824.00	1629440.00	1650944.00
101	NASDAQ	SQQQ	Wed, Jul 7, 2010	1837312.00	1843712.00	1673472.00	1675264.00
100	NASDAQ	SQQQ	Tue, Jul 6, 2010	1791744.00	1901568.00	1756928.00	1851648.00
99	NASDAQ	SQQQ	Fri, Jul 2, 2010	1852160.00	1921536.00	1827840.00	1872128.00
98	NASDAQ	SQQQ	Thu, Jul 1, 2010	1837312.00	1957376.00	1814016.00	1853696.00
97	NASDAQ	SQQQ	Wed, Jun 30, 2010	1764608.00	1848576.00	1725696.00	1838336.00
96	NASDAQ	SQQQ	Tue, Jun 29, 2010	1583616.00	1793536.00	1583616.00	1763584.00
95	NASDAQ	SQQQ	Mon, Jun 28, 2010	1560320.00	1610240.00	1536000.00	1578240.00
94	NASDAQ	SQQQ	Fri, Jun 25, 2010	1542144.00	1594880.00	1524480.00	1571072.00
93	NASDAQ	SQQQ	Thu, Jun 24, 2010	1487104.00	1568768.00	1487104.00	1556224.00
92	NASDAQ	SQQQ	Wed, Jun 23, 2010	1470464.00	1521408.00	1449728.00	1485568.00
91	NASDAQ	SQQQ	Tue, Jun 22, 2010	1419008.00	1477120.00	1387776.00	1471232.00
90	NASDAQ	SQQQ	Mon, Jun 21, 2010	1340416.00	1459712.00	1340416.00	1436416.00
89	NASDAQ	SQQQ	Fri, Jun 18, 2010	1403392.00	1412608.00	1371904.00	1398016.00
88	NASDAQ	SQQQ	Thu, Jun 17, 2010	1414400.00	1440256.00	1391872.00	1404160.00
87	NASDAQ	SQQQ	Wed, Jun 16, 2010	1447424.00	1455104.00	1397760.00	1416192.00
86	NASDAQ	SQQQ	Tue, Jun 15, 2010	1539072.00	1542144.00	1431296.00	1434112.00
85	NASDAQ	SQQQ	Mon, Jun 14, 2010	1518336.00	1569280.00	1486080.00	1566208.00
84	NASDAQ	SQQQ	Fri, Jun 11, 2010	1611008.00	1654784.00	1559296.00	1562368.00
83	NASDAQ	SQQQ	Thu, Jun 10, 2010	1754368.00	1754368.00	1602304.00	1607168.00
82	NASDAQ	SQQQ	Wed, Jun 9, 2010	1681920.00	1772288.00	1632957.40	1759488.00
81	NASDAQ	SQQQ	Tue, Jun 8, 2010	1694464.00	1783808.00	1682944.00	1712128.00
80	NASDAQ	SQQQ	Mon, Jun 7, 2010	1613312.00	1711104.00	1580288.00	1704960.00
79	NASDAQ	SQQQ	Fri, Jun 4, 2010	1473792.00	1632000.00	1473792.00	1615360.00
78	NASDAQ	SQQQ	Thu, Jun 3, 2010	1499392.00	1525506.60	1460408.30	1468160.00
77	NASDAQ	SQQQ	Wed, Jun 2, 2010	1599232.00	1631744.00	1506816.00	1506816.00
76	NASDAQ	SQQQ	Tue, Jun 1, 2010	1598208.00	1631744.00	1515965.40	1627136.00
75	NASDAQ	SQQQ	Fri, May 28, 2010	1556736.00	1623296.00	1544448.00	1582848.00
74	NASDAQ	SQQQ	Thu, May 27, 2010	1741312.00	1741312.00	1553920.00	1556992.00
73	NASDAQ	SQQQ	Wed, May 26, 2010	1693696.00	1759232.00	1598464.00	1751040.00
72	NASDAQ	SQQQ	Tue, May 25, 2010	1815552.00	1864192.00	1690882.60	1698816.00
71	NASDAQ	SQQQ	Mon, May 24, 2010	1688064.00	1703936.00	1629696.00	1700608.00
70	NASDAQ	SQQQ	Fri, May 21, 2010	1752832.00	1838592.00	1645056.00	1680128.00
69	NASDAQ	SQQQ	Thu, May 20, 2010	1570304.00	1750016.00	1570304.00	1745664.00
68	NASDAQ	SQQQ	Wed, May 19, 2010	1548288.00	1616896.00	1511936.00	1562880.00
67	NASDAQ	SQQQ	Tue, May 18, 2010	1433600.00	1548541.40	1424384.00	1529600.00
66	NASDAQ	SQQQ	Mon, May 17, 2010	1484032.00	1564672.00	1453312.00	1465600.00
65	NASDAQ	SQQQ	Fri, May 14, 2010	1404672.00	1530880.00	1404672.00	1485312.00
64	NASDAQ	SQQQ	Thu, May 13, 2010	1357312.00	1411072.00	1325824.00	1402624.00
63	NASDAQ	SQQQ	Wed, May 12, 2010	1399040.00	1403392.00	1336320.00	1341184.00
62	NASDAQ	SQQQ	Tue, May 11, 2010	1456384.00	1466880.00	1362176.00	1418752.00
61	NASDAQ	SQQQ	Mon, May 10, 2010	1650432.00	1650432.00	1414144.00	1414400.00
60	NASDAQ	SQQQ	Fri, May 7, 2010	1592064.00	1757440.00	1541376.00	1667072.00
59	NASDAQ	SQQQ	Thu, May 6, 2010	1444608.00	1930496.00	1217280.00	1557760.00
58	NASDAQ	SQQQ	Wed, May 5, 2010	1435392.00	1463040.00	1390121.00	1417472.00
57	NASDAQ	SQQQ	Tue, May 4, 2010	1328640.00	1421824.00	1328128.00	1395712.00
56	NASDAQ	SQQQ	Mon, May 3, 2010	1338368.00	1338368.00	1261824.00	1277952.00
55	NASDAQ	SQQQ	Fri, Apr 30, 2010	1264896.00	1340160.00	1258752.00	1339648.00
54	NASDAQ	SQQQ	Thu, Apr 29, 2010	1313280.00	1313280.00	1255936.00	1261824.00
53	NASDAQ	SQQQ	Wed, Apr 28, 2010	1312000.00	1362688.00	1312000.00	1332224.00
52	NASDAQ	SQQQ	Tue, Apr 27, 2010	1257728.00	1344256.00	1254656.00	1334784.00
51	NASDAQ	SQQQ	Mon, Apr 26, 2010	1245696.00	1262592.00	1237504.00	1256192.00
50	NASDAQ	SQQQ	Fri, Apr 23, 2010	1264128.00	1278976.00	1244416.00	1245184.00
49	NASDAQ	SQQQ	Thu, Apr 22, 2010	1321728.00	1341952.00	1259776.00	1263872.00
48	NASDAQ	SQQQ	Wed, Apr 21, 2010	1279232.00	1308928.00	1272064.00	1284096.00
47	NASDAQ	SQQQ	Tue, Apr 20, 2010	1302784.00	1332992.00	1297664.00	1305600.00
46	NASDAQ	SQQQ	Mon, Apr 19, 2010	1339904.00	1374976.00	1316864.00	1325312.00
45	NASDAQ	SQQQ	Fri, Apr 16, 2010	1293824.00	1349376.00	1280256.00	1326592.00
44	NASDAQ	SQQQ	Thu, Apr 15, 2010	1297152.00	1299456.00	1274624.00	1278208.00
43	NASDAQ	SQQQ	Wed, Apr 14, 2010	1323520.00	1328640.00	1296563.20	1296896.00
42	NASDAQ	SQQQ	Tue, Apr 13, 2010	1364736.00	1382400.00	1341952.00	1347584.00
41	NASDAQ	SQQQ	Mon, Apr 12, 2010	1366272.00	1373696.00	1355264.00	1364992.00
40	NASDAQ	SQQQ	Fri, Apr 9, 2010	1396480.00	1402624.00	1367808.00	1368064.00
39	NASDAQ	SQQQ	Thu, Apr 8, 2010	1413888.00	1436672.00	1388032.00	1396736.00
38	NASDAQ	SQQQ	Wed, Apr 7, 2010	1404160.00	1425152.00	1384960.00	1404160.00
37	NASDAQ	SQQQ	Tue, Apr 6, 2010	1404160.00	1423872.00	1381632.00	1394688.00
36	NASDAQ	SQQQ	Mon, Apr 5, 2010	1443328.00	1447168.00	1396224.00	1403392.00
35	NASDAQ	SQQQ	Thu, Apr 1, 2010	1445888.00	1479168.00	1400320.00	1444608.00
34	NASDAQ	SQQQ	Wed, Mar 31, 2010	1442048.00	1453312.00	1422082.60	1447168.00
33	NASDAQ	SQQQ	Tue, Mar 30, 2010	1428224.00	1451520.00	1414400.00	1426432.00
32	NASDAQ	SQQQ	Mon, Mar 29, 2010	1439744.00	1451264.00	1427970.60	1441280.00
31	NASDAQ	SQQQ	Fri, Mar 26, 2010	1467136.00	1484288.00	1431808.00	1460736.00
30	NASDAQ	SQQQ	Thu, Mar 25, 2010	1425408.00	1470464.00	1408000.00	1468672.00
29	NASDAQ	SQQQ	Wed, Mar 24, 2010	1452032.00	1469184.00	1447680.00	1462528.00
28	NASDAQ	SQQQ	Tue, Mar 23, 2010	1462272.00	1483008.00	1435904.00	1437952.00
27	NASDAQ	SQQQ	Mon, Mar 22, 2010	1527040.00	1533440.00	1451776.00	1468928.00
26	NASDAQ	SQQQ	Fri, Mar 19, 2010	1481728.00	1526784.00	1471232.00	1509376.00
25	NASDAQ	SQQQ	Thu, Mar 18, 2010	1497344.00	1505536.00	1479680.00	1483008.00
24	NASDAQ	SQQQ	Wed, Mar 17, 2010	1506048.00	1510515.20	1478912.00	1500928.00
23	NASDAQ	SQQQ	Tue, Mar 16, 2010	1527296.00	1539840.00	1505792.00	1510144.00
22	NASDAQ	SQQQ	Mon, Mar 15, 2010	1542103.00	1571584.00	1530368.00	1539584.00
21	NASDAQ	SQQQ	Fri, Mar 12, 2010	1530112.00	1548544.00	1515776.00	1529344.00
20	NASDAQ	SQQQ	Thu, Mar 11, 2010	1547264.00	1568256.00	1531136.00	1531136.00
19	NASDAQ	SQQQ	Wed, Mar 10, 2010	1586432.00	1587200.00	1538304.00	1547008.00
18	NASDAQ	SQQQ	Tue, Mar 9, 2010	1629184.00	1629184.00	1561600.00	1586944.00
17	NASDAQ	SQQQ	Mon, Mar 8, 2010	1620480.00	1622272.00	1604096.00	1614336.00
16	NASDAQ	SQQQ	Fri, Mar 5, 2010	1661440.00	1672704.00	1619968.00	1621248.00
15	NASDAQ	SQQQ	Thu, Mar 4, 2010	1715968.00	1739776.00	1697792.00	1700352.00
14	NASDAQ	SQQQ	Wed, Mar 3, 2010	1719296.00	1738496.00	1696000.00	1722880.00
13	NASDAQ	SQQQ	Tue, Mar 2, 2010	1722624.00	1735936.00	1691904.00	1724416.00
12	NASDAQ	SQQQ	Mon, Mar 1, 2010	1797632.00	1798912.00	1733120.00	1737984.00
11	NASDAQ	SQQQ	Fri, Feb 26, 2010	1843200.00	1860835.80	1812736.00	1821184.00
10	NASDAQ	SQQQ	Thu, Feb 25, 2010	1899776.00	1935360.00	1828864.00	1838848.00
9	NASDAQ	SQQQ	Wed, Feb 24, 2010	1868288.00	1876736.00	1819136.00	1840384.00
8	NASDAQ	SQQQ	Tue, Feb 23, 2010	1831424.00	1921024.00	1831168.00	1900800.00
7	NASDAQ	SQQQ	Mon, Feb 22, 2010	1796096.00	1847296.00	1794560.00	1829120.00
6	NASDAQ	SQQQ	Fri, Feb 19, 2010	1812480.00	1842944.00	1791232.00	1812480.00
5	NASDAQ	SQQQ	Thu, Feb 18, 2010	1851136.00	1863680.00	1805312.00	1812736.00
4	NASDAQ	SQQQ	Wed, Feb 17, 2010	1859840.00	1887744.00	1850521.60	1851904.00
3	NASDAQ	SQQQ	Tue, Feb 16, 2010	1954048.00	1954048.00	1878528.00	1880320.00
2	NASDAQ	SQQQ	Fri, Feb 12, 2010	2029312.00	2030848.00	1944320.00	1957632.00
1	NASDAQ	SQQQ	Thu, Feb 11, 2010	2061056.00	2098944.00	1953792.00	1969152.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraPro Short QQQ NASDAQ:SQQQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024