Surmodics Inc NASDAQ:SRDX Historical Prices

Below are the 6255 trading days of historical prices for SRDX.

#	Exchange	Symbol	Date	Open	High	Low	Close
6255	NASDAQ	SRDX	Thu, Jan 19, 2023	27.03	31.14	24.33	26.38
6254	NASDAQ	SRDX	Wed, Jan 18, 2023	36.27	37.76	36.02	37.34
6253	NASDAQ	SRDX	Tue, Jan 17, 2023	36.32	36.90	35.16	35.90
6252	NASDAQ	SRDX	Fri, Jan 13, 2023	35.75	36.85	35.38	36.23
6251	NASDAQ	SRDX	Thu, Jan 12, 2023	37.50	37.50	35.02	36.32
6250	NASDAQ	SRDX	Wed, Jan 11, 2023	38.33	39.03	37.01	37.45
6249	NASDAQ	SRDX	Tue, Jan 10, 2023	37.92	39.17	37.57	38.52
6248	NASDAQ	SRDX	Mon, Jan 9, 2023	38.15	39.06	37.49	38.07
6247	NASDAQ	SRDX	Fri, Jan 6, 2023	36.83	38.40	36.83	38.04
6246	NASDAQ	SRDX	Thu, Jan 5, 2023	33.99	36.78	33.99	36.65
6245	NASDAQ	SRDX	Wed, Jan 4, 2023	33.94	34.80	33.54	34.27
6244	NASDAQ	SRDX	Tue, Jan 3, 2023	34.60	34.70	32.99	33.61
6243	NASDAQ	SRDX	Fri, Dec 30, 2022	33.54	34.44	33.00	34.12
6242	NASDAQ	SRDX	Thu, Dec 29, 2022	32.03	33.90	32.00	33.68
6241	NASDAQ	SRDX	Wed, Dec 28, 2022	31.82	32.00	31.15	31.68
6240	NASDAQ	SRDX	Tue, Dec 27, 2022	32.79	32.79	31.49	31.77
6239	NASDAQ	SRDX	Fri, Dec 23, 2022	33.00	33.70	32.56	32.79
6238	NASDAQ	SRDX	Thu, Dec 22, 2022	33.68	34.90	32.85	33.50
6237	NASDAQ	SRDX	Wed, Dec 21, 2022	34.54	35.01	33.85	33.93
6236	NASDAQ	SRDX	Tue, Dec 20, 2022	34.58	35.00	34.15	34.24
6235	NASDAQ	SRDX	Mon, Dec 19, 2022	34.87	34.95	34.08	34.54
6234	NASDAQ	SRDX	Fri, Dec 16, 2022	35.46	35.77	34.42	34.64
6233	NASDAQ	SRDX	Thu, Dec 15, 2022	36.84	37.03	34.72	35.97
6232	NASDAQ	SRDX	Wed, Dec 14, 2022	37.20	37.96	36.58	37.31
6231	NASDAQ	SRDX	Tue, Dec 13, 2022	37.18	38.23	36.88	36.97
6230	NASDAQ	SRDX	Mon, Dec 12, 2022	36.40	36.40	35.60	36.15
6229	NASDAQ	SRDX	Fri, Dec 9, 2022	35.28	36.84	34.95	36.00
6228	NASDAQ	SRDX	Thu, Dec 8, 2022	35.40	36.57	35.40	35.74
6227	NASDAQ	SRDX	Wed, Dec 7, 2022	35.95	36.94	33.51	35.84
6226	NASDAQ	SRDX	Tue, Dec 6, 2022	35.77	36.06	34.98	35.76
6225	NASDAQ	SRDX	Mon, Dec 5, 2022	35.54	35.94	34.90	35.60
6224	NASDAQ	SRDX	Fri, Dec 2, 2022	35.49	36.28	34.63	35.99
6223	NASDAQ	SRDX	Thu, Dec 1, 2022	36.03	36.69	35.69	35.93
6222	NASDAQ	SRDX	Wed, Nov 30, 2022	34.76	36.30	33.74	36.13
6221	NASDAQ	SRDX	Tue, Nov 29, 2022	34.54	35.45	33.86	34.92
6220	NASDAQ	SRDX	Mon, Nov 28, 2022	35.61	36.10	34.42	34.71
6219	NASDAQ	SRDX	Fri, Nov 25, 2022	36.19	36.27	35.76	36.02
6218	NASDAQ	SRDX	Wed, Nov 23, 2022	36.55	36.98	35.68	36.33
6217	NASDAQ	SRDX	Tue, Nov 22, 2022	36.04	36.56	35.16	36.41
6216	NASDAQ	SRDX	Mon, Nov 21, 2022	34.76	36.30	34.55	36.05
6215	NASDAQ	SRDX	Fri, Nov 18, 2022	33.61	34.27	32.87	34.26
6214	NASDAQ	SRDX	Thu, Nov 17, 2022	33.25	33.52	32.84	32.86
6213	NASDAQ	SRDX	Wed, Nov 16, 2022	34.79	34.79	33.40	33.69
6212	NASDAQ	SRDX	Tue, Nov 15, 2022	35.03	36.42	34.46	34.80
6211	NASDAQ	SRDX	Mon, Nov 14, 2022	33.25	34.77	32.46	34.21
6210	NASDAQ	SRDX	Fri, Nov 11, 2022	33.06	34.58	33.00	33.49
6209	NASDAQ	SRDX	Thu, Nov 10, 2022	33.33	33.87	32.96	33.29
6208	NASDAQ	SRDX	Wed, Nov 9, 2022	33.62	33.69	32.04	32.05
6207	NASDAQ	SRDX	Tue, Nov 8, 2022	35.67	35.89	33.97	34.32
6206	NASDAQ	SRDX	Mon, Nov 7, 2022	34.72	36.62	34.41	35.70
6205	NASDAQ	SRDX	Fri, Nov 4, 2022	34.78	34.85	33.05	34.70
6204	NASDAQ	SRDX	Thu, Nov 3, 2022	35.08	35.08	34.13	34.55
6203	NASDAQ	SRDX	Wed, Nov 2, 2022	33.72	36.72	33.60	35.38
6202	NASDAQ	SRDX	Tue, Nov 1, 2022	34.07	34.33	33.22	33.98
6201	NASDAQ	SRDX	Mon, Oct 31, 2022	33.57	34.56	33.40	34.14
6200	NASDAQ	SRDX	Fri, Oct 28, 2022	32.77	33.79	32.23	33.59
6199	NASDAQ	SRDX	Thu, Oct 27, 2022	32.33	33.42	31.70	32.42
6198	NASDAQ	SRDX	Wed, Oct 26, 2022	31.40	32.41	31.02	32.02
6197	NASDAQ	SRDX	Tue, Oct 25, 2022	30.41	31.46	30.41	31.00
6196	NASDAQ	SRDX	Mon, Oct 24, 2022	31.45	31.45	29.88	30.41
6195	NASDAQ	SRDX	Fri, Oct 21, 2022	29.71	30.54	29.12	30.09
6194	NASDAQ	SRDX	Thu, Oct 20, 2022	30.06	30.36	29.31	29.44
6193	NASDAQ	SRDX	Wed, Oct 19, 2022	30.43	30.43	29.77	30.17
6192	NASDAQ	SRDX	Tue, Oct 18, 2022	31.19	31.50	30.33	30.63
6191	NASDAQ	SRDX	Mon, Oct 17, 2022	30.11	30.92	30.11	30.55
6190	NASDAQ	SRDX	Fri, Oct 14, 2022	30.60	30.84	29.27	29.52
6189	NASDAQ	SRDX	Thu, Oct 13, 2022	29.70	30.69	28.94	30.37
6188	NASDAQ	SRDX	Wed, Oct 12, 2022	30.40	30.40	29.21	29.80
6187	NASDAQ	SRDX	Tue, Oct 11, 2022	29.94	30.97	29.64	30.43
6186	NASDAQ	SRDX	Mon, Oct 10, 2022	30.40	30.60	29.88	30.13
6185	NASDAQ	SRDX	Fri, Oct 7, 2022	31.08	31.64	29.67	30.08
6184	NASDAQ	SRDX	Thu, Oct 6, 2022	32.14	32.76	31.63	31.63
6183	NASDAQ	SRDX	Wed, Oct 5, 2022	31.95	32.59	31.60	32.46
6182	NASDAQ	SRDX	Tue, Oct 4, 2022	30.59	33.61	30.59	32.43
6181	NASDAQ	SRDX	Mon, Oct 3, 2022	30.69	31.66	30.07	30.27
6180	NASDAQ	SRDX	Fri, Sep 30, 2022	30.25	31.82	30.25	30.40
6179	NASDAQ	SRDX	Thu, Sep 29, 2022	30.11	30.64	29.50	30.34
6178	NASDAQ	SRDX	Wed, Sep 28, 2022	29.07	30.53	28.67	30.29
6177	NASDAQ	SRDX	Tue, Sep 27, 2022	29.20	29.59	28.41	28.84
6176	NASDAQ	SRDX	Mon, Sep 26, 2022	29.01	30.67	28.87	28.98
6175	NASDAQ	SRDX	Fri, Sep 23, 2022	28.81	29.31	28.28	29.29
6174	NASDAQ	SRDX	Thu, Sep 22, 2022	29.61	29.87	28.74	29.26
6173	NASDAQ	SRDX	Tue, Sep 20, 2022	30.35	30.35	29.02	29.73
6172	NASDAQ	SRDX	Mon, Sep 19, 2022	31.05	31.05	30.15	30.51
6171	NASDAQ	SRDX	Fri, Sep 16, 2022	30.60	32.77	30.01	31.28
6170	NASDAQ	SRDX	Thu, Sep 15, 2022	30.57	31.10	30.57	30.83
6169	NASDAQ	SRDX	Wed, Sep 14, 2022	31.40	31.97	30.49	30.78
6168	NASDAQ	SRDX	Tue, Sep 13, 2022	33.52	33.52	31.31	31.51
6167	NASDAQ	SRDX	Mon, Sep 12, 2022	33.41	33.49	32.60	33.42
6166	NASDAQ	SRDX	Fri, Sep 9, 2022	33.23	34.25	31.94	32.96
6165	NASDAQ	SRDX	Thu, Sep 8, 2022	32.22	33.21	31.57	32.87
6164	NASDAQ	SRDX	Wed, Sep 7, 2022	30.86	32.75	30.86	32.39
6163	NASDAQ	SRDX	Tue, Sep 6, 2022	31.25	31.32	29.95	30.66
6162	NASDAQ	SRDX	Fri, Sep 2, 2022	33.04	33.42	31.17	31.25
6161	NASDAQ	SRDX	Thu, Sep 1, 2022	33.56	34.11	32.53	32.86
6160	NASDAQ	SRDX	Wed, Aug 31, 2022	33.75	34.21	32.92	33.69
6159	NASDAQ	SRDX	Tue, Aug 30, 2022	33.97	35.95	33.00	33.52
6158	NASDAQ	SRDX	Mon, Aug 29, 2022	33.72	34.30	33.15	33.70
6157	NASDAQ	SRDX	Fri, Aug 26, 2022	35.45	35.67	33.98	34.13
6156	NASDAQ	SRDX	Thu, Aug 25, 2022	34.33	35.73	34.33	35.73
6155	NASDAQ	SRDX	Wed, Aug 24, 2022	33.78	34.71	33.60	34.24
6154	NASDAQ	SRDX	Tue, Aug 23, 2022	34.00	34.30	32.95	34.07
6153	NASDAQ	SRDX	Mon, Aug 22, 2022	34.98	34.98	33.40	34.45
6152	NASDAQ	SRDX	Fri, Aug 19, 2022	36.26	36.28	35.38	35.62
6151	NASDAQ	SRDX	Thu, Aug 18, 2022	36.47	37.13	35.80	36.48
6150	NASDAQ	SRDX	Wed, Aug 17, 2022	38.52	38.78	36.42	36.63
6149	NASDAQ	SRDX	Tue, Aug 16, 2022	38.63	38.92	37.63	38.92
6148	NASDAQ	SRDX	Mon, Aug 15, 2022	37.73	38.83	37.25	38.69
6147	NASDAQ	SRDX	Fri, Aug 12, 2022	37.66	38.84	37.05	38.04
6146	NASDAQ	SRDX	Thu, Aug 11, 2022	37.11	38.73	36.96	37.19
6145	NASDAQ	SRDX	Wed, Aug 10, 2022	36.04	37.06	35.65	36.67
6144	NASDAQ	SRDX	Tue, Aug 9, 2022	36.74	36.74	35.24	35.35
6143	NASDAQ	SRDX	Mon, Aug 8, 2022	34.27	37.02	34.27	36.69
6142	NASDAQ	SRDX	Fri, Aug 5, 2022	33.75	33.95	33.60	33.80
6141	NASDAQ	SRDX	Thu, Aug 4, 2022	34.71	34.80	33.88	33.93
6140	NASDAQ	SRDX	Wed, Aug 3, 2022	34.85	35.07	34.28	34.75
6139	NASDAQ	SRDX	Tue, Aug 2, 2022	34.96	35.82	33.65	34.39
6138	NASDAQ	SRDX	Mon, Aug 1, 2022	34.39	35.48	34.39	34.76
6137	NASDAQ	SRDX	Fri, Jul 29, 2022	34.61	35.17	34.30	34.80
6136	NASDAQ	SRDX	Thu, Jul 28, 2022	35.77	36.27	34.45	35.02
6135	NASDAQ	SRDX	Wed, Jul 27, 2022	39.53	39.53	35.08	35.81
6134	NASDAQ	SRDX	Tue, Jul 26, 2022	37.82	38.95	37.82	37.99
6133	NASDAQ	SRDX	Mon, Jul 25, 2022	38.42	38.42	37.77	38.15
6132	NASDAQ	SRDX	Fri, Jul 22, 2022	38.70	38.70	37.58	38.41
6131	NASDAQ	SRDX	Thu, Jul 21, 2022	37.77	38.82	37.50	38.81
6130	NASDAQ	SRDX	Wed, Jul 20, 2022	36.50	38.08	36.50	37.77
6129	NASDAQ	SRDX	Tue, Jul 19, 2022	35.80	36.97	34.80	36.73
6128	NASDAQ	SRDX	Mon, Jul 18, 2022	36.17	36.17	34.97	35.21
6127	NASDAQ	SRDX	Fri, Jul 15, 2022	35.57	36.20	35.01	35.98
6126	NASDAQ	SRDX	Thu, Jul 14, 2022	34.11	34.95	33.19	34.80
6125	NASDAQ	SRDX	Wed, Jul 13, 2022	34.64	34.64	33.49	34.44
6124	NASDAQ	SRDX	Tue, Jul 12, 2022	35.41	35.68	34.46	35.09
6123	NASDAQ	SRDX	Mon, Jul 11, 2022	36.25	36.80	35.25	35.35
6122	NASDAQ	SRDX	Fri, Jul 8, 2022	37.00	37.08	36.29	36.77
6121	NASDAQ	SRDX	Thu, Jul 7, 2022	37.62	37.62	36.39	36.93
6120	NASDAQ	SRDX	Wed, Jul 6, 2022	38.63	38.63	37.36	37.60
6119	NASDAQ	SRDX	Tue, Jul 5, 2022	37.26	38.53	37.12	38.47
6118	NASDAQ	SRDX	Fri, Jul 1, 2022	36.51	38.04	36.51	37.82
6117	NASDAQ	SRDX	Thu, Jun 30, 2022	36.65	38.00	36.55	37.23
6116	NASDAQ	SRDX	Wed, Jun 29, 2022	36.53	37.02	35.65	36.93
6115	NASDAQ	SRDX	Tue, Jun 28, 2022	37.73	37.73	36.20	36.27
6114	NASDAQ	SRDX	Mon, Jun 27, 2022	38.48	38.48	36.50	37.66
6113	NASDAQ	SRDX	Fri, Jun 24, 2022	37.24	38.42	37.08	38.28
6112	NASDAQ	SRDX	Thu, Jun 23, 2022	35.60	36.93	35.60	36.93
6111	NASDAQ	SRDX	Wed, Jun 22, 2022	34.94	36.19	34.94	36.10
6110	NASDAQ	SRDX	Tue, Jun 21, 2022	36.31	36.31	35.60	35.66
6109	NASDAQ	SRDX	Fri, Jun 17, 2022	35.67	36.72	35.67	35.92
6108	NASDAQ	SRDX	Thu, Jun 16, 2022	35.87	36.06	34.87	35.53
6107	NASDAQ	SRDX	Wed, Jun 15, 2022	35.93	37.15	35.93	36.85
6106	NASDAQ	SRDX	Mon, Jun 13, 2022	36.30	36.64	35.87	36.03
6105	NASDAQ	SRDX	Fri, Jun 10, 2022	37.62	37.90	37.31	37.48
6104	NASDAQ	SRDX	Thu, Jun 9, 2022	38.77	38.77	37.76	38.13
6103	NASDAQ	SRDX	Wed, Jun 8, 2022	39.30	39.99	38.51	38.70
6102	NASDAQ	SRDX	Tue, Jun 7, 2022	38.26	39.75	37.88	39.75
6101	NASDAQ	SRDX	Mon, Jun 6, 2022	38.83	38.94	38.26	38.88
6100	NASDAQ	SRDX	Fri, Jun 3, 2022	39.01	39.43	38.41	38.58
6099	NASDAQ	SRDX	Thu, Jun 2, 2022	39.26	39.80	39.26	39.60
6098	NASDAQ	SRDX	Wed, Jun 1, 2022	39.48	39.48	37.78	38.91
6097	NASDAQ	SRDX	Tue, May 31, 2022	38.91	39.54	38.52	39.23
6096	NASDAQ	SRDX	Fri, May 27, 2022	40.12	40.21	39.17	39.35
6095	NASDAQ	SRDX	Thu, May 26, 2022	37.43	39.12	37.43	38.90
6094	NASDAQ	SRDX	Wed, May 25, 2022	37.44	37.69	36.80	37.58
6093	NASDAQ	SRDX	Tue, May 24, 2022	36.73	37.03	35.81	36.95
6092	NASDAQ	SRDX	Mon, May 23, 2022	37.30	37.46	36.43	36.95
6091	NASDAQ	SRDX	Fri, May 20, 2022	36.67	36.86	35.58	36.70
6090	NASDAQ	SRDX	Thu, May 19, 2022	36.62	36.99	36.06	36.11
6089	NASDAQ	SRDX	Wed, May 18, 2022	37.98	38.99	36.68	37.00
6088	NASDAQ	SRDX	Tue, May 17, 2022	36.00	39.40	36.00	39.01
6087	NASDAQ	SRDX	Mon, May 16, 2022	35.59	36.54	35.21	35.38
6086	NASDAQ	SRDX	Fri, May 13, 2022	34.56	36.20	34.56	35.91
6085	NASDAQ	SRDX	Thu, May 12, 2022	33.33	34.33	32.43	34.33
6084	NASDAQ	SRDX	Wed, May 11, 2022	34.06	34.75	32.99	33.25
6083	NASDAQ	SRDX	Tue, May 10, 2022	34.12	34.40	33.22	33.88
6082	NASDAQ	SRDX	Mon, May 9, 2022	34.27	34.72	33.24	33.71
6081	NASDAQ	SRDX	Fri, May 6, 2022	35.92	35.97	34.28	34.89
6080	NASDAQ	SRDX	Thu, May 5, 2022	38.36	42.34	36.18	36.48
6079	NASDAQ	SRDX	Wed, May 4, 2022	38.04	39.21	37.25	38.97
6078	NASDAQ	SRDX	Tue, May 3, 2022	37.95	39.00	37.66	37.93
6077	NASDAQ	SRDX	Mon, May 2, 2022	39.08	39.25	37.57	37.95
6076	NASDAQ	SRDX	Fri, Apr 29, 2022	39.74	40.02	38.65	38.66
6075	NASDAQ	SRDX	Thu, Apr 28, 2022	40.15	40.64	38.10	39.89
6074	NASDAQ	SRDX	Wed, Apr 27, 2022	40.35	41.67	38.82	40.05
6073	NASDAQ	SRDX	Tue, Apr 26, 2022	41.61	41.68	40.18	40.39
6072	NASDAQ	SRDX	Mon, Apr 25, 2022	41.78	43.25	40.98	42.13
6071	NASDAQ	SRDX	Fri, Apr 22, 2022	43.72	44.24	41.92	42.06
6070	NASDAQ	SRDX	Thu, Apr 21, 2022	45.14	45.85	43.76	43.88
6069	NASDAQ	SRDX	Wed, Apr 20, 2022	43.59	45.19	43.59	45.11
6068	NASDAQ	SRDX	Tue, Apr 19, 2022	42.08	43.89	42.06	43.60
6067	NASDAQ	SRDX	Mon, Apr 18, 2022	42.32	42.41	41.89	42.36
6066	NASDAQ	SRDX	Thu, Apr 14, 2022	43.72	43.72	42.45	42.45
6065	NASDAQ	SRDX	Wed, Apr 13, 2022	43.12	43.65	42.68	43.50
6064	NASDAQ	SRDX	Tue, Apr 12, 2022	42.06	43.51	42.06	43.03
6063	NASDAQ	SRDX	Mon, Apr 11, 2022	41.90	42.16	41.34	42.00
6062	NASDAQ	SRDX	Fri, Apr 8, 2022	42.78	43.33	42.42	42.58
6061	NASDAQ	SRDX	Thu, Apr 7, 2022	42.36	43.54	42.36	43.32
6060	NASDAQ	SRDX	Wed, Apr 6, 2022	42.50	43.02	41.99	42.53
6059	NASDAQ	SRDX	Tue, Apr 5, 2022	44.12	44.12	42.73	43.06
6058	NASDAQ	SRDX	Mon, Apr 4, 2022	44.88	45.10	43.14	43.81
6057	NASDAQ	SRDX	Fri, Apr 1, 2022	45.22	45.50	44.40	44.58
6056	NASDAQ	SRDX	Thu, Mar 31, 2022	43.28	45.83	43.28	45.33
6055	NASDAQ	SRDX	Wed, Mar 30, 2022	43.85	44.19	42.73	43.62
6054	NASDAQ	SRDX	Tue, Mar 29, 2022	43.05	44.00	42.78	43.64
6053	NASDAQ	SRDX	Mon, Mar 28, 2022	41.76	42.54	41.38	42.54
6052	NASDAQ	SRDX	Fri, Mar 25, 2022	42.52	42.52	41.93	41.99
6051	NASDAQ	SRDX	Thu, Mar 24, 2022	41.34	41.81	40.86	41.81
6050	NASDAQ	SRDX	Wed, Mar 23, 2022	42.88	42.88	41.05	41.26
6049	NASDAQ	SRDX	Tue, Mar 22, 2022	42.38	43.51	42.38	43.18
6048	NASDAQ	SRDX	Mon, Mar 21, 2022	43.13	43.13	42.19	42.36
6047	NASDAQ	SRDX	Fri, Mar 18, 2022	43.31	43.75	42.69	43.13
6046	NASDAQ	SRDX	Thu, Mar 17, 2022	42.05	43.53	42.05	43.24
6045	NASDAQ	SRDX	Wed, Mar 16, 2022	42.02	42.82	41.71	42.29
6044	NASDAQ	SRDX	Tue, Mar 15, 2022	41.46	42.02	41.14	41.62
6043	NASDAQ	SRDX	Mon, Mar 14, 2022	41.59	42.43	40.86	40.99
6042	NASDAQ	SRDX	Fri, Mar 11, 2022	42.54	42.54	41.39	41.63
6041	NASDAQ	SRDX	Thu, Mar 10, 2022	42.20	42.55	41.42	42.37
6040	NASDAQ	SRDX	Wed, Mar 9, 2022	42.47	42.86	41.88	42.78
6039	NASDAQ	SRDX	Tue, Mar 8, 2022	43.17	43.21	41.73	41.75
6038	NASDAQ	SRDX	Mon, Mar 7, 2022	43.46	43.57	42.65	43.19
6037	NASDAQ	SRDX	Fri, Mar 4, 2022	43.26	43.71	43.00	43.40
6036	NASDAQ	SRDX	Thu, Mar 3, 2022	44.35	44.35	43.45	43.68
6035	NASDAQ	SRDX	Wed, Mar 2, 2022	43.87	44.60	43.14	44.32
6034	NASDAQ	SRDX	Tue, Mar 1, 2022	44.64	45.05	43.53	43.78
6033	NASDAQ	SRDX	Mon, Feb 28, 2022	44.61	45.47	44.45	44.88
6032	NASDAQ	SRDX	Fri, Feb 25, 2022	43.95	44.99	43.31	44.81
6031	NASDAQ	SRDX	Thu, Feb 24, 2022	41.81	43.77	41.63	43.67
6030	NASDAQ	SRDX	Wed, Feb 23, 2022	43.14	43.23	42.60	42.60
6029	NASDAQ	SRDX	Tue, Feb 22, 2022	43.08	43.86	42.54	42.76
6028	NASDAQ	SRDX	Fri, Feb 18, 2022	43.00	44.05	42.79	43.38
6027	NASDAQ	SRDX	Thu, Feb 17, 2022	43.61	43.72	42.88	43.28
6026	NASDAQ	SRDX	Wed, Feb 16, 2022	43.25	44.20	42.57	43.88
6025	NASDAQ	SRDX	Tue, Feb 15, 2022	42.81	44.04	42.81	43.42
6024	NASDAQ	SRDX	Mon, Feb 14, 2022	41.95	42.71	41.81	42.33
6023	NASDAQ	SRDX	Fri, Feb 11, 2022	41.67	42.05	40.94	41.67
6022	NASDAQ	SRDX	Thu, Feb 10, 2022	42.01	42.70	40.42	41.81
6021	NASDAQ	SRDX	Wed, Feb 9, 2022	42.98	43.69	41.85	42.78
6020	NASDAQ	SRDX	Tue, Feb 8, 2022	41.38	42.48	40.89	42.48
6019	NASDAQ	SRDX	Mon, Feb 7, 2022	41.12	42.03	40.61	41.38
6018	NASDAQ	SRDX	Fri, Feb 4, 2022	39.88	43.87	39.60	41.04
6017	NASDAQ	SRDX	Thu, Feb 3, 2022	36.24	42.43	36.24	40.68
6016	NASDAQ	SRDX	Wed, Feb 2, 2022	45.63	46.09	44.44	46.09
6015	NASDAQ	SRDX	Tue, Feb 1, 2022	45.52	46.15	44.40	45.42
6014	NASDAQ	SRDX	Mon, Jan 31, 2022	42.55	45.90	42.55	45.68
6013	NASDAQ	SRDX	Fri, Jan 28, 2022	42.30	42.90	41.45	42.82
6012	NASDAQ	SRDX	Thu, Jan 27, 2022	42.93	43.02	42.14	42.37
6011	NASDAQ	SRDX	Wed, Jan 26, 2022	44.32	44.68	42.29	42.83
6010	NASDAQ	SRDX	Tue, Jan 25, 2022	44.15	44.30	42.54	43.72
6009	NASDAQ	SRDX	Mon, Jan 24, 2022	43.30	44.75	42.68	44.39
6008	NASDAQ	SRDX	Fri, Jan 21, 2022	43.28	45.50	43.21	43.95
6007	NASDAQ	SRDX	Thu, Jan 20, 2022	44.58	45.53	43.61	43.61
6006	NASDAQ	SRDX	Wed, Jan 19, 2022	45.05	45.45	43.78	44.07
6005	NASDAQ	SRDX	Tue, Jan 18, 2022	46.43	46.69	44.97	45.03
6004	NASDAQ	SRDX	Fri, Jan 14, 2022	45.41	47.12	44.52	47.06
6003	NASDAQ	SRDX	Thu, Jan 13, 2022	46.26	46.26	45.46	45.99
6002	NASDAQ	SRDX	Wed, Jan 12, 2022	46.88	46.88	46.14	46.32
6001	NASDAQ	SRDX	Tue, Jan 11, 2022	46.10	47.09	45.60	46.88
6000	NASDAQ	SRDX	Mon, Jan 10, 2022	46.25	46.36	45.56	46.22
5999	NASDAQ	SRDX	Fri, Jan 7, 2022	47.35	48.01	46.72	46.83
5998	NASDAQ	SRDX	Thu, Jan 6, 2022	47.14	48.30	47.14	47.65
5997	NASDAQ	SRDX	Wed, Jan 5, 2022	48.08	48.56	47.82	47.99
5996	NASDAQ	SRDX	Tue, Jan 4, 2022	49.28	50.86	48.08	48.21
5995	NASDAQ	SRDX	Mon, Jan 3, 2022	48.48	49.78	48.19	49.72
5994	NASDAQ	SRDX	Fri, Dec 31, 2021	48.14	48.29	47.52	48.15
5993	NASDAQ	SRDX	Thu, Dec 30, 2021	48.53	49.10	47.80	47.98
5992	NASDAQ	SRDX	Wed, Dec 29, 2021	48.90	49.38	48.52	48.64
5991	NASDAQ	SRDX	Mon, Dec 27, 2021	48.47	49.01	48.01	48.78
5990	NASDAQ	SRDX	Wed, Dec 22, 2021	47.01	48.10	46.64	47.89
5989	NASDAQ	SRDX	Tue, Dec 21, 2021	45.90	47.02	45.23	46.75
5988	NASDAQ	SRDX	Fri, Dec 17, 2021	44.58	45.94	42.47	45.24
5987	NASDAQ	SRDX	Thu, Dec 16, 2021	45.49	45.97	44.20	44.34
5986	NASDAQ	SRDX	Wed, Dec 15, 2021	43.87	45.45	43.10	45.26
5985	NASDAQ	SRDX	Tue, Dec 14, 2021	43.59	44.75	43.40	43.94
5984	NASDAQ	SRDX	Mon, Dec 13, 2021	43.65	44.92	42.79	43.87
5983	NASDAQ	SRDX	Fri, Dec 10, 2021	44.05	44.14	43.26	43.89
5982	NASDAQ	SRDX	Thu, Dec 9, 2021	44.36	45.85	43.86	43.98
5981	NASDAQ	SRDX	Wed, Dec 8, 2021	44.61	45.76	44.24	44.89
5980	NASDAQ	SRDX	Tue, Dec 7, 2021	45.58	47.18	44.81	44.94
5979	NASDAQ	SRDX	Mon, Dec 6, 2021	43.91	46.04	43.91	44.84
5978	NASDAQ	SRDX	Fri, Dec 3, 2021	44.28	44.85	43.07	43.43
5977	NASDAQ	SRDX	Thu, Dec 2, 2021	43.07	44.44	42.47	44.35
5976	NASDAQ	SRDX	Wed, Dec 1, 2021	44.87	46.52	43.20	43.21
5975	NASDAQ	SRDX	Tue, Nov 30, 2021	44.53	45.16	43.50	43.93
5974	NASDAQ	SRDX	Mon, Nov 29, 2021	46.68	48.00	44.99	45.04
5973	NASDAQ	SRDX	Wed, Nov 24, 2021	47.01	48.08	47.01	47.85
5972	NASDAQ	SRDX	Tue, Nov 23, 2021	47.14	48.01	46.80	47.75
5971	NASDAQ	SRDX	Mon, Nov 22, 2021	48.36	48.58	47.33	47.40
5970	NASDAQ	SRDX	Fri, Nov 19, 2021	48.06	48.72	47.88	48.22
5969	NASDAQ	SRDX	Thu, Nov 18, 2021	49.53	49.53	48.05	48.29
5968	NASDAQ	SRDX	Wed, Nov 17, 2021	48.52	49.86	47.56	49.68
5967	NASDAQ	SRDX	Tue, Nov 16, 2021	48.69	49.53	47.72	48.38
5966	NASDAQ	SRDX	Mon, Nov 15, 2021	50.05	51.62	48.76	48.88
5965	NASDAQ	SRDX	Fri, Nov 12, 2021	50.36	50.76	47.73	49.93
5964	NASDAQ	SRDX	Thu, Nov 11, 2021	50.54	51.00	47.56	49.90
5963	NASDAQ	SRDX	Wed, Nov 10, 2021	54.00	54.80	49.30	51.00
5962	NASDAQ	SRDX	Tue, Nov 9, 2021	57.61	57.71	56.18	56.31
5961	NASDAQ	SRDX	Mon, Nov 8, 2021	57.57	58.67	57.21	57.60
5960	NASDAQ	SRDX	Fri, Nov 5, 2021	55.96	58.95	55.96	56.95
5959	NASDAQ	SRDX	Thu, Nov 4, 2021	56.87	57.04	54.76	55.64
5958	NASDAQ	SRDX	Wed, Nov 3, 2021	53.60	56.88	53.17	56.56
5957	NASDAQ	SRDX	Tue, Nov 2, 2021	54.47	54.70	53.50	53.89
5956	NASDAQ	SRDX	Mon, Nov 1, 2021	55.60	55.60	54.16	54.38
5955	NASDAQ	SRDX	Thu, Oct 28, 2021	54.80	55.36	54.58	54.71
5954	NASDAQ	SRDX	Wed, Oct 27, 2021	55.19	55.19	53.46	54.34
5953	NASDAQ	SRDX	Tue, Oct 26, 2021	55.58	56.02	55.16	55.37
5952	NASDAQ	SRDX	Mon, Oct 25, 2021	54.11	56.04	54.11	55.73
5951	NASDAQ	SRDX	Fri, Oct 22, 2021	54.15	54.94	53.30	54.52
5950	NASDAQ	SRDX	Thu, Oct 21, 2021	54.65	55.83	54.07	54.17
5949	NASDAQ	SRDX	Wed, Oct 20, 2021	55.22	55.55	54.81	55.10
5948	NASDAQ	SRDX	Tue, Oct 19, 2021	56.67	56.67	54.49	55.36
5947	NASDAQ	SRDX	Mon, Oct 18, 2021	54.22	55.33	53.55	54.25
5946	NASDAQ	SRDX	Fri, Oct 15, 2021	56.65	56.91	54.90	54.90
5945	NASDAQ	SRDX	Thu, Oct 14, 2021	54.99	56.00	54.77	55.79
5944	NASDAQ	SRDX	Wed, Oct 13, 2021	54.61	55.54	54.15	54.47
5943	NASDAQ	SRDX	Tue, Oct 12, 2021	53.80	55.08	53.07	54.26
5942	NASDAQ	SRDX	Mon, Oct 11, 2021	54.63	55.40	53.11	53.16
5941	NASDAQ	SRDX	Fri, Oct 8, 2021	55.52	56.56	54.31	54.74
5940	NASDAQ	SRDX	Thu, Oct 7, 2021	54.98	56.43	54.98	56.07
5939	NASDAQ	SRDX	Wed, Oct 6, 2021	54.32	55.70	54.23	54.42
5938	NASDAQ	SRDX	Tue, Oct 5, 2021	54.80	55.83	54.01	54.98
5937	NASDAQ	SRDX	Mon, Oct 4, 2021	56.40	56.40	54.21	54.76
5936	NASDAQ	SRDX	Fri, Oct 1, 2021	55.79	56.74	55.41	56.58
5935	NASDAQ	SRDX	Thu, Sep 30, 2021	56.57	57.15	55.49	55.60
5934	NASDAQ	SRDX	Wed, Sep 29, 2021	55.63	56.29	54.49	56.16
5933	NASDAQ	SRDX	Tue, Sep 28, 2021	54.91	55.31	53.81	55.10
5932	NASDAQ	SRDX	Mon, Sep 27, 2021	56.01	58.26	54.67	55.28
5931	NASDAQ	SRDX	Fri, Sep 24, 2021	55.20	57.95	54.80	56.16
5930	NASDAQ	SRDX	Thu, Sep 23, 2021	56.21	57.35	54.71	55.79
5929	NASDAQ	SRDX	Wed, Sep 22, 2021	54.25	56.12	53.63	55.94
5928	NASDAQ	SRDX	Tue, Sep 21, 2021	55.38	55.38	53.42	53.74
5927	NASDAQ	SRDX	Mon, Sep 20, 2021	57.40	57.50	53.03	54.91
5926	NASDAQ	SRDX	Fri, Sep 17, 2021	58.54	59.62	55.59	58.35
5925	NASDAQ	SRDX	Thu, Sep 16, 2021	57.64	59.24	56.97	58.17
5924	NASDAQ	SRDX	Wed, Sep 15, 2021	56.69	57.77	56.18	57.47
5923	NASDAQ	SRDX	Tue, Sep 14, 2021	57.20	57.43	56.09	56.88
5922	NASDAQ	SRDX	Mon, Sep 13, 2021	57.27	57.29	56.05	56.94
5921	NASDAQ	SRDX	Fri, Sep 10, 2021	58.64	58.64	56.52	56.75
5920	NASDAQ	SRDX	Thu, Sep 9, 2021	59.86	59.86	58.12	58.30
5919	NASDAQ	SRDX	Wed, Sep 8, 2021	59.22	60.39	59.22	60.15
5918	NASDAQ	SRDX	Tue, Sep 7, 2021	60.00	60.55	58.71	58.78
5917	NASDAQ	SRDX	Fri, Sep 3, 2021	59.73	60.62	59.53	60.32
5916	NASDAQ	SRDX	Thu, Sep 2, 2021	59.80	62.27	58.56	60.06
5915	NASDAQ	SRDX	Wed, Sep 1, 2021	60.70	60.70	56.48	59.21
5914	NASDAQ	SRDX	Tue, Aug 31, 2021	57.20	60.49	57.20	60.07
5913	NASDAQ	SRDX	Mon, Aug 30, 2021	56.12	57.27	56.12	56.74
5912	NASDAQ	SRDX	Fri, Aug 27, 2021	54.33	56.67	54.33	56.48
5911	NASDAQ	SRDX	Thu, Aug 26, 2021	54.63	54.93	53.99	54.44
5910	NASDAQ	SRDX	Wed, Aug 25, 2021	56.13	57.08	54.25	54.51
5909	NASDAQ	SRDX	Tue, Aug 24, 2021	58.01	58.12	55.70	56.14
5908	NASDAQ	SRDX	Mon, Aug 23, 2021	55.39	58.50	54.90	58.01
5907	NASDAQ	SRDX	Fri, Aug 20, 2021	54.54	55.93	54.17	55.61
5906	NASDAQ	SRDX	Thu, Aug 19, 2021	54.29	55.15	53.93	54.87
5905	NASDAQ	SRDX	Wed, Aug 18, 2021	54.47	55.77	53.01	54.85
5904	NASDAQ	SRDX	Tue, Aug 17, 2021	54.39	55.00	54.03	54.29
5903	NASDAQ	SRDX	Mon, Aug 16, 2021	53.38	54.42	52.87	54.32
5902	NASDAQ	SRDX	Fri, Aug 13, 2021	53.35	53.43	52.88	53.10
5901	NASDAQ	SRDX	Thu, Aug 12, 2021	54.14	54.14	53.25	53.54
5900	NASDAQ	SRDX	Wed, Aug 11, 2021	54.08	54.08	53.08	53.61
5899	NASDAQ	SRDX	Tue, Aug 10, 2021	55.27	55.27	54.01	54.22
5898	NASDAQ	SRDX	Mon, Aug 9, 2021	56.50	57.71	55.11	55.40
5897	NASDAQ	SRDX	Fri, Aug 6, 2021	58.74	58.74	55.75	56.78
5896	NASDAQ	SRDX	Thu, Aug 5, 2021	54.63	58.94	54.63	58.47
5895	NASDAQ	SRDX	Wed, Aug 4, 2021	55.70	56.88	54.54	54.73
5894	NASDAQ	SRDX	Tue, Aug 3, 2021	54.76	56.37	54.23	56.37
5893	NASDAQ	SRDX	Mon, Aug 2, 2021	55.27	57.14	54.53	54.77
5892	NASDAQ	SRDX	Fri, Jul 30, 2021	54.56	55.28	54.49	55.11
5891	NASDAQ	SRDX	Thu, Jul 29, 2021	54.77	55.49	54.02	55.41
5890	NASDAQ	SRDX	Wed, Jul 28, 2021	54.24	54.68	52.56	54.50
5889	NASDAQ	SRDX	Tue, Jul 27, 2021	54.53	54.53	52.70	53.97
5888	NASDAQ	SRDX	Mon, Jul 26, 2021	55.03	56.15	54.24	54.54
5887	NASDAQ	SRDX	Fri, Jul 23, 2021	54.38	55.46	53.59	54.92
5886	NASDAQ	SRDX	Thu, Jul 22, 2021	54.62	54.62	53.38	54.10
5885	NASDAQ	SRDX	Wed, Jul 21, 2021	54.31	55.21	53.76	54.69
5884	NASDAQ	SRDX	Tue, Jul 20, 2021	53.29	55.31	53.29	53.89
5883	NASDAQ	SRDX	Mon, Jul 19, 2021	52.98	54.01	52.83	53.06
5882	NASDAQ	SRDX	Fri, Jul 16, 2021	53.26	54.01	52.50	53.46
5881	NASDAQ	SRDX	Thu, Jul 15, 2021	53.29	53.46	52.03	52.81
5880	NASDAQ	SRDX	Wed, Jul 14, 2021	53.68	53.87	52.79	52.80
5879	NASDAQ	SRDX	Tue, Jul 13, 2021	52.87	53.81	52.68	53.39
5878	NASDAQ	SRDX	Mon, Jul 12, 2021	54.24	54.65	53.06	53.74
5877	NASDAQ	SRDX	Fri, Jul 9, 2021	54.43	55.38	53.70	54.30
5876	NASDAQ	SRDX	Thu, Jul 8, 2021	52.71	54.40	52.10	53.90
5875	NASDAQ	SRDX	Wed, Jul 7, 2021	53.27	53.99	52.74	53.41
5874	NASDAQ	SRDX	Tue, Jul 6, 2021	54.17	54.49	52.77	53.54
5873	NASDAQ	SRDX	Fri, Jul 2, 2021	54.78	55.48	53.97	54.32
5872	NASDAQ	SRDX	Thu, Jul 1, 2021	54.65	54.86	53.93	54.42
5871	NASDAQ	SRDX	Wed, Jun 30, 2021	55.13	55.45	54.11	54.25
5870	NASDAQ	SRDX	Tue, Jun 29, 2021	55.07	56.23	54.42	55.37
5869	NASDAQ	SRDX	Mon, Jun 28, 2021	55.14	56.42	54.38	54.93
5868	NASDAQ	SRDX	Fri, Jun 25, 2021	54.31	56.14	53.86	54.97
5867	NASDAQ	SRDX	Thu, Jun 24, 2021	54.09	54.47	52.92	54.43
5866	NASDAQ	SRDX	Wed, Jun 23, 2021	52.54	53.81	52.33	53.69
5865	NASDAQ	SRDX	Tue, Jun 22, 2021	52.58	53.25	52.06	53.25
5864	NASDAQ	SRDX	Mon, Jun 21, 2021	52.00	52.80	51.13	52.58
5863	NASDAQ	SRDX	Fri, Jun 18, 2021	52.26	52.73	51.02	51.76
5862	NASDAQ	SRDX	Thu, Jun 17, 2021	52.66	53.47	52.18	53.00
5861	NASDAQ	SRDX	Wed, Jun 16, 2021	52.71	53.63	52.11	52.67
5860	NASDAQ	SRDX	Tue, Jun 15, 2021	53.00	53.57	52.33	53.20
5859	NASDAQ	SRDX	Mon, Jun 14, 2021	52.51	53.70	52.06	53.01
5858	NASDAQ	SRDX	Fri, Jun 11, 2021	51.76	52.64	51.76	52.64
5857	NASDAQ	SRDX	Thu, Jun 10, 2021	51.79	52.70	51.78	51.88
5856	NASDAQ	SRDX	Wed, Jun 9, 2021	52.44	52.78	51.80	51.99
5855	NASDAQ	SRDX	Tue, Jun 8, 2021	50.62	52.66	50.62	52.35
5854	NASDAQ	SRDX	Mon, Jun 7, 2021	51.44	52.59	51.44	51.88
5853	NASDAQ	SRDX	Fri, Jun 4, 2021	51.18	52.33	51.13	51.51
5852	NASDAQ	SRDX	Thu, Jun 3, 2021	51.00	51.52	50.04	51.37
5851	NASDAQ	SRDX	Wed, Jun 2, 2021	53.19	53.19	50.88	51.29
5850	NASDAQ	SRDX	Tue, Jun 1, 2021	53.32	53.76	52.77	53.07
5849	NASDAQ	SRDX	Fri, May 28, 2021	53.68	53.96	52.60	53.05
5848	NASDAQ	SRDX	Thu, May 27, 2021	52.80	53.64	52.64	52.82
5847	NASDAQ	SRDX	Wed, May 26, 2021	53.20	53.64	52.33	52.77
5846	NASDAQ	SRDX	Tue, May 25, 2021	54.20	54.93	53.11	53.11
5845	NASDAQ	SRDX	Mon, May 24, 2021	53.77	54.93	53.54	54.24
5844	NASDAQ	SRDX	Fri, May 21, 2021	54.15	55.12	53.18	53.73
5843	NASDAQ	SRDX	Thu, May 20, 2021	54.19	54.40	53.51	53.76
5842	NASDAQ	SRDX	Wed, May 19, 2021	52.92	54.50	52.12	54.24
5841	NASDAQ	SRDX	Tue, May 18, 2021	54.25	54.78	53.45	53.53
5840	NASDAQ	SRDX	Mon, May 17, 2021	54.30	55.27	54.17	54.50
5839	NASDAQ	SRDX	Fri, May 14, 2021	53.25	54.83	53.25	54.83
5838	NASDAQ	SRDX	Thu, May 13, 2021	53.47	54.94	52.32	53.24
5837	NASDAQ	SRDX	Wed, May 12, 2021	53.40	54.17	52.75	52.99
5836	NASDAQ	SRDX	Tue, May 11, 2021	53.29	54.31	52.62	53.98
5835	NASDAQ	SRDX	Mon, May 10, 2021	54.97	55.16	54.14	54.16
5834	NASDAQ	SRDX	Fri, May 7, 2021	54.26	55.50	53.52	55.17
5833	NASDAQ	SRDX	Thu, May 6, 2021	55.26	55.48	53.11	54.14
5832	NASDAQ	SRDX	Wed, May 5, 2021	56.40	56.47	54.34	55.05
5831	NASDAQ	SRDX	Tue, May 4, 2021	56.29	57.00	55.42	56.32
5830	NASDAQ	SRDX	Mon, May 3, 2021	53.94	57.42	53.52	57.01
5829	NASDAQ	SRDX	Fri, Apr 30, 2021	55.16	55.83	53.10	53.49
5828	NASDAQ	SRDX	Thu, Apr 29, 2021	58.97	59.24	55.70	55.76
5827	NASDAQ	SRDX	Wed, Apr 28, 2021	59.17	59.75	58.65	59.10
5826	NASDAQ	SRDX	Tue, Apr 27, 2021	58.58	59.42	58.18	58.95
5825	NASDAQ	SRDX	Mon, Apr 26, 2021	58.63	59.18	57.32	58.88
5824	NASDAQ	SRDX	Fri, Apr 23, 2021	58.36	59.50	58.20	58.20
5823	NASDAQ	SRDX	Thu, Apr 22, 2021	58.95	59.50	57.58	58.73
5822	NASDAQ	SRDX	Wed, Apr 21, 2021	57.05	59.31	56.55	58.63
5821	NASDAQ	SRDX	Tue, Apr 20, 2021	57.00	58.50	57.00	57.51
5820	NASDAQ	SRDX	Mon, Apr 19, 2021	57.95	57.99	56.22	57.36
5819	NASDAQ	SRDX	Fri, Apr 16, 2021	59.71	59.75	57.68	58.19
5818	NASDAQ	SRDX	Thu, Apr 15, 2021	57.33	59.19	56.60	59.15
5817	NASDAQ	SRDX	Wed, Apr 14, 2021	57.12	58.29	56.65	57.33
5816	NASDAQ	SRDX	Tue, Apr 13, 2021	57.07	57.67	57.00	57.49
5815	NASDAQ	SRDX	Mon, Apr 12, 2021	56.46	57.19	55.41	57.03
5814	NASDAQ	SRDX	Fri, Apr 9, 2021	57.67	58.49	56.66	57.14
5813	NASDAQ	SRDX	Thu, Apr 8, 2021	55.99	57.67	55.28	57.67
5812	NASDAQ	SRDX	Wed, Apr 7, 2021	57.37	57.50	56.21	56.35
5811	NASDAQ	SRDX	Tue, Apr 6, 2021	57.97	58.60	57.50	57.59
5810	NASDAQ	SRDX	Mon, Apr 5, 2021	56.61	58.41	55.39	58.25
5809	NASDAQ	SRDX	Thu, Apr 1, 2021	56.43	57.53	54.72	56.18
5808	NASDAQ	SRDX	Wed, Mar 31, 2021	54.52	56.88	54.35	56.07
5807	NASDAQ	SRDX	Tue, Mar 30, 2021	51.91	54.90	50.48	54.35
5806	NASDAQ	SRDX	Mon, Mar 29, 2021	52.19	52.90	51.75	52.36
5805	NASDAQ	SRDX	Fri, Mar 26, 2021	52.57	52.66	51.31	52.66
5804	NASDAQ	SRDX	Thu, Mar 25, 2021	50.80	53.43	50.35	52.00
5803	NASDAQ	SRDX	Wed, Mar 24, 2021	52.11	54.00	51.18	51.69
5802	NASDAQ	SRDX	Tue, Mar 23, 2021	52.76	53.07	51.30	51.84
5801	NASDAQ	SRDX	Mon, Mar 22, 2021	54.08	54.41	52.03	53.27
5800	NASDAQ	SRDX	Fri, Mar 19, 2021	54.10	54.69	53.31	53.98
5799	NASDAQ	SRDX	Thu, Mar 18, 2021	54.12	54.40	52.37	53.83
5798	NASDAQ	SRDX	Wed, Mar 17, 2021	54.21	54.69	52.62	54.49
5797	NASDAQ	SRDX	Tue, Mar 16, 2021	54.53	54.68	53.86	54.08
5796	NASDAQ	SRDX	Mon, Mar 15, 2021	55.27	55.29	54.11	54.85
5795	NASDAQ	SRDX	Fri, Mar 12, 2021	55.99	55.99	54.50	55.73
5794	NASDAQ	SRDX	Thu, Mar 11, 2021	55.15	55.88	54.37	55.72
5793	NASDAQ	SRDX	Wed, Mar 10, 2021	54.75	55.86	54.08	54.93
5792	NASDAQ	SRDX	Tue, Mar 9, 2021	54.80	55.20	53.99	54.03
5791	NASDAQ	SRDX	Mon, Mar 8, 2021	55.04	55.16	53.93	54.62
5790	NASDAQ	SRDX	Fri, Mar 5, 2021	54.17	55.00	53.69	54.99
5789	NASDAQ	SRDX	Thu, Mar 4, 2021	54.27	54.98	53.27	53.69
5788	NASDAQ	SRDX	Wed, Mar 3, 2021	53.73	54.50	53.14	54.18
5787	NASDAQ	SRDX	Tue, Mar 2, 2021	52.57	53.86	51.39	53.50
5786	NASDAQ	SRDX	Mon, Mar 1, 2021	52.93	53.05	51.50	53.05
5785	NASDAQ	SRDX	Fri, Feb 26, 2021	51.18	52.69	50.90	52.15
5784	NASDAQ	SRDX	Thu, Feb 25, 2021	52.00	52.94	50.02	51.68
5783	NASDAQ	SRDX	Wed, Feb 24, 2021	50.08	52.33	48.71	51.70
5782	NASDAQ	SRDX	Tue, Feb 23, 2021	50.68	51.25	48.70	50.00
5781	NASDAQ	SRDX	Mon, Feb 22, 2021	51.68	52.31	50.19	51.44
5780	NASDAQ	SRDX	Fri, Feb 19, 2021	51.24	52.74	49.84	52.02
5779	NASDAQ	SRDX	Thu, Feb 18, 2021	51.13	52.17	48.33	51.24
5778	NASDAQ	SRDX	Wed, Feb 17, 2021	51.01	54.24	50.68	51.41
5777	NASDAQ	SRDX	Tue, Feb 16, 2021	53.23	53.23	50.92	51.50
5776	NASDAQ	SRDX	Fri, Feb 12, 2021	53.26	53.94	52.69	53.17
5775	NASDAQ	SRDX	Thu, Feb 11, 2021	53.24	54.90	52.10	53.86
5774	NASDAQ	SRDX	Wed, Feb 10, 2021	54.61	54.92	52.61	52.71
5773	NASDAQ	SRDX	Tue, Feb 9, 2021	46.73	54.28	45.34	52.19
5772	NASDAQ	SRDX	Mon, Feb 8, 2021	45.25	47.20	45.03	45.79
5771	NASDAQ	SRDX	Fri, Feb 5, 2021	45.64	46.02	45.07	45.23
5770	NASDAQ	SRDX	Thu, Feb 4, 2021	44.72	45.55	44.72	45.10
5769	NASDAQ	SRDX	Wed, Feb 3, 2021	44.72	44.75	43.66	44.70
5768	NASDAQ	SRDX	Tue, Feb 2, 2021	44.98	45.58	44.50	44.67
5767	NASDAQ	SRDX	Mon, Feb 1, 2021	45.68	45.82	44.50	44.51
5766	NASDAQ	SRDX	Fri, Jan 29, 2021	45.50	46.25	45.05	45.50
5765	NASDAQ	SRDX	Thu, Jan 28, 2021	47.62	47.62	44.22	45.39
5764	NASDAQ	SRDX	Wed, Jan 27, 2021	47.30	48.29	46.60	47.05
5763	NASDAQ	SRDX	Tue, Jan 26, 2021	46.01	48.05	46.01	47.47
5762	NASDAQ	SRDX	Mon, Jan 25, 2021	46.75	46.75	44.39	46.33
5761	NASDAQ	SRDX	Fri, Jan 22, 2021	44.16	46.34	44.16	45.86
5760	NASDAQ	SRDX	Thu, Jan 21, 2021	44.08	45.51	43.60	44.75
5759	NASDAQ	SRDX	Wed, Jan 20, 2021	44.66	45.86	44.25	44.75
5758	NASDAQ	SRDX	Tue, Jan 19, 2021	44.11	45.64	43.08	44.56
5757	NASDAQ	SRDX	Fri, Jan 15, 2021	44.98	46.36	43.15	43.98
5756	NASDAQ	SRDX	Thu, Jan 14, 2021	45.52	46.24	45.12	45.43
5755	NASDAQ	SRDX	Wed, Jan 13, 2021	45.26	46.08	44.67	45.10
5754	NASDAQ	SRDX	Tue, Jan 12, 2021	42.44	45.27	42.10	45.00
5753	NASDAQ	SRDX	Mon, Jan 11, 2021	42.96	43.73	41.59	42.18
5752	NASDAQ	SRDX	Fri, Jan 8, 2021	44.66	45.20	42.72	43.37
5751	NASDAQ	SRDX	Thu, Jan 7, 2021	46.00	46.85	43.88	44.36
5750	NASDAQ	SRDX	Wed, Jan 6, 2021	46.00	47.75	45.61	45.96
5749	NASDAQ	SRDX	Tue, Jan 5, 2021	44.14	46.35	44.14	45.99
5748	NASDAQ	SRDX	Mon, Jan 4, 2021	44.02	44.52	43.49	44.25
5747	NASDAQ	SRDX	Thu, Dec 31, 2020	43.00	43.80	42.62	43.52
5746	NASDAQ	SRDX	Wed, Dec 30, 2020	41.58	43.25	41.58	43.06
5745	NASDAQ	SRDX	Tue, Dec 29, 2020	40.25	42.02	39.96	41.58
5744	NASDAQ	SRDX	Mon, Dec 28, 2020	39.33	40.26	38.87	39.99
5743	NASDAQ	SRDX	Thu, Dec 24, 2020	39.29	39.48	37.82	38.64
5742	NASDAQ	SRDX	Wed, Dec 23, 2020	39.79	40.28	38.44	39.03
5741	NASDAQ	SRDX	Tue, Dec 22, 2020	39.56	40.78	38.90	39.74
5740	NASDAQ	SRDX	Mon, Dec 21, 2020	39.15	39.88	37.39	39.63
5739	NASDAQ	SRDX	Fri, Dec 18, 2020	41.17	41.48	38.80	39.18
5738	NASDAQ	SRDX	Thu, Dec 17, 2020	39.89	40.89	39.14	40.82
5737	NASDAQ	SRDX	Wed, Dec 16, 2020	39.67	39.96	39.52	39.56
5736	NASDAQ	SRDX	Tue, Dec 15, 2020	38.81	39.86	37.63	39.30
5735	NASDAQ	SRDX	Mon, Dec 14, 2020	38.49	39.34	37.91	38.43
5734	NASDAQ	SRDX	Fri, Dec 11, 2020	38.68	38.85	38.08	38.24
5733	NASDAQ	SRDX	Thu, Dec 10, 2020	38.96	39.57	38.56	39.05
5732	NASDAQ	SRDX	Wed, Dec 9, 2020	40.83	40.97	39.09	39.21
5731	NASDAQ	SRDX	Tue, Dec 8, 2020	39.82	40.72	39.40	40.61
5730	NASDAQ	SRDX	Mon, Dec 7, 2020	40.19	40.43	39.54	39.98
5729	NASDAQ	SRDX	Fri, Dec 4, 2020	38.71	40.84	38.71	40.51
5728	NASDAQ	SRDX	Thu, Dec 3, 2020	39.13	39.97	38.36	38.78
5727	NASDAQ	SRDX	Wed, Dec 2, 2020	37.70	39.48	37.55	38.87
5726	NASDAQ	SRDX	Tue, Dec 1, 2020	38.23	38.31	37.03	37.90
5725	NASDAQ	SRDX	Mon, Nov 30, 2020	38.00	38.98	37.05	37.44
5724	NASDAQ	SRDX	Fri, Nov 27, 2020	38.93	39.41	37.66	38.36
5723	NASDAQ	SRDX	Wed, Nov 25, 2020	39.16	39.84	37.63	38.93
5722	NASDAQ	SRDX	Tue, Nov 24, 2020	38.56	40.00	38.08	39.50
5721	NASDAQ	SRDX	Mon, Nov 23, 2020	37.74	38.32	36.98	38.12
5720	NASDAQ	SRDX	Fri, Nov 20, 2020	36.81	37.85	36.65	37.21
5719	NASDAQ	SRDX	Thu, Nov 19, 2020	37.06	37.94	36.43	37.45
5718	NASDAQ	SRDX	Wed, Nov 18, 2020	38.86	40.14	36.73	37.33
5717	NASDAQ	SRDX	Tue, Nov 17, 2020	38.30	39.47	38.10	38.86
5716	NASDAQ	SRDX	Mon, Nov 16, 2020	38.67	39.06	37.97	38.36
5715	NASDAQ	SRDX	Fri, Nov 13, 2020	37.43	38.86	37.41	37.78
5714	NASDAQ	SRDX	Thu, Nov 12, 2020	37.91	38.27	36.97	37.45
5713	NASDAQ	SRDX	Wed, Nov 11, 2020	39.00	39.82	37.87	38.46
5712	NASDAQ	SRDX	Tue, Nov 10, 2020	37.65	39.50	37.02	38.54
5711	NASDAQ	SRDX	Mon, Nov 9, 2020	37.27	38.78	36.85	37.35
5710	NASDAQ	SRDX	Fri, Nov 6, 2020	36.69	36.69	35.17	35.18
5709	NASDAQ	SRDX	Thu, Nov 5, 2020	37.20	38.57	35.35	36.44
5708	NASDAQ	SRDX	Wed, Nov 4, 2020	36.58	38.91	36.58	38.36
5707	NASDAQ	SRDX	Tue, Nov 3, 2020	37.84	37.84	35.65	37.23
5706	NASDAQ	SRDX	Mon, Nov 2, 2020	36.91	37.49	36.36	36.80
5705	NASDAQ	SRDX	Fri, Oct 30, 2020	38.75	38.75	35.89	36.75
5704	NASDAQ	SRDX	Thu, Oct 29, 2020	37.77	39.10	37.77	38.76
5703	NASDAQ	SRDX	Wed, Oct 28, 2020	38.03	39.51	37.57	38.10
5702	NASDAQ	SRDX	Tue, Oct 27, 2020	39.58	39.71	38.38	38.88
5701	NASDAQ	SRDX	Mon, Oct 26, 2020	40.82	40.82	39.22	39.80
5700	NASDAQ	SRDX	Fri, Oct 23, 2020	40.50	41.20	40.45	40.92
5699	NASDAQ	SRDX	Thu, Oct 22, 2020	40.99	41.23	40.51	40.86
5698	NASDAQ	SRDX	Wed, Oct 21, 2020	40.89	41.63	40.64	40.79
5697	NASDAQ	SRDX	Tue, Oct 20, 2020	41.19	41.87	40.47	41.29
5696	NASDAQ	SRDX	Mon, Oct 19, 2020	41.69	44.35	40.56	40.70
5695	NASDAQ	SRDX	Fri, Oct 16, 2020	41.60	43.44	41.28	41.67
5694	NASDAQ	SRDX	Thu, Oct 15, 2020	40.82	42.31	40.45	41.83
5693	NASDAQ	SRDX	Wed, Oct 14, 2020	42.46	43.69	41.50	41.65
5692	NASDAQ	SRDX	Tue, Oct 13, 2020	42.65	44.99	42.05	42.55
5691	NASDAQ	SRDX	Mon, Oct 12, 2020	42.20	43.56	42.20	43.09
5690	NASDAQ	SRDX	Fri, Oct 9, 2020	41.14	42.57	41.14	42.39
5689	NASDAQ	SRDX	Thu, Oct 8, 2020	40.02	41.31	40.02	41.12
5688	NASDAQ	SRDX	Wed, Oct 7, 2020	39.68	40.50	39.52	40.02
5687	NASDAQ	SRDX	Tue, Oct 6, 2020	39.72	40.50	38.97	39.46
5686	NASDAQ	SRDX	Mon, Oct 5, 2020	40.16	40.61	39.12	39.39
5685	NASDAQ	SRDX	Fri, Oct 2, 2020	38.30	40.60	38.28	39.98
5684	NASDAQ	SRDX	Thu, Oct 1, 2020	38.97	39.32	38.05	38.90
5683	NASDAQ	SRDX	Wed, Sep 30, 2020	39.25	39.84	38.67	38.91
5682	NASDAQ	SRDX	Tue, Sep 29, 2020	39.03	39.38	38.72	39.11
5681	NASDAQ	SRDX	Mon, Sep 28, 2020	38.81	39.95	38.81	38.97
5680	NASDAQ	SRDX	Fri, Sep 25, 2020	37.63	38.64	37.63	38.34
5679	NASDAQ	SRDX	Thu, Sep 24, 2020	38.49	38.91	37.88	38.00
5678	NASDAQ	SRDX	Wed, Sep 23, 2020	38.45	39.63	38.13	38.54
5677	NASDAQ	SRDX	Tue, Sep 22, 2020	37.98	38.60	37.15	38.46
5676	NASDAQ	SRDX	Mon, Sep 21, 2020	38.40	40.55	37.61	38.60
5675	NASDAQ	SRDX	Fri, Sep 18, 2020	38.43	39.49	37.81	39.49
5674	NASDAQ	SRDX	Thu, Sep 17, 2020	37.63	38.43	37.60	37.98
5673	NASDAQ	SRDX	Wed, Sep 16, 2020	39.05	39.92	38.15	38.27
5672	NASDAQ	SRDX	Tue, Sep 15, 2020	39.63	40.50	38.82	38.98
5671	NASDAQ	SRDX	Mon, Sep 14, 2020	38.85	39.75	38.85	39.22
5670	NASDAQ	SRDX	Fri, Sep 11, 2020	39.90	39.94	38.48	38.72
5669	NASDAQ	SRDX	Thu, Sep 10, 2020	42.09	42.85	39.86	39.86
5668	NASDAQ	SRDX	Wed, Sep 9, 2020	41.68	42.01	40.83	41.46
5667	NASDAQ	SRDX	Tue, Sep 8, 2020	42.22	42.22	40.64	41.26
5666	NASDAQ	SRDX	Fri, Sep 4, 2020	44.21	44.21	42.02	42.52
5665	NASDAQ	SRDX	Thu, Sep 3, 2020	45.80	46.32	43.36	43.84
5664	NASDAQ	SRDX	Wed, Sep 2, 2020	45.25	45.99	45.25	45.78
5663	NASDAQ	SRDX	Tue, Sep 1, 2020	44.99	45.40	44.58	45.25
5662	NASDAQ	SRDX	Mon, Aug 31, 2020	45.67	46.01	45.12	45.25
5661	NASDAQ	SRDX	Fri, Aug 28, 2020	46.05	46.16	45.38	45.74
5660	NASDAQ	SRDX	Thu, Aug 27, 2020	45.73	47.69	45.05	45.90
5659	NASDAQ	SRDX	Wed, Aug 26, 2020	46.14	46.14	44.79	45.67
5658	NASDAQ	SRDX	Tue, Aug 25, 2020	45.92	46.51	45.92	46.34
5657	NASDAQ	SRDX	Mon, Aug 24, 2020	46.59	46.93	45.44	46.14
5656	NASDAQ	SRDX	Fri, Aug 21, 2020	46.65	46.99	45.89	46.35
5655	NASDAQ	SRDX	Thu, Aug 20, 2020	46.15	46.88	46.15	46.63
5654	NASDAQ	SRDX	Wed, Aug 19, 2020	46.99	47.06	46.43	46.59
5653	NASDAQ	SRDX	Tue, Aug 18, 2020	46.89	47.29	46.73	46.87
5652	NASDAQ	SRDX	Mon, Aug 17, 2020	46.22	47.06	46.22	46.68
5651	NASDAQ	SRDX	Fri, Aug 14, 2020	47.15	47.15	46.20	46.58
5650	NASDAQ	SRDX	Thu, Aug 13, 2020	47.11	47.61	46.82	47.39
5649	NASDAQ	SRDX	Wed, Aug 12, 2020	47.94	48.26	47.01	47.36
5648	NASDAQ	SRDX	Tue, Aug 11, 2020	47.92	48.05	46.81	47.39
5647	NASDAQ	SRDX	Mon, Aug 10, 2020	48.00	48.76	47.16	47.25
5646	NASDAQ	SRDX	Fri, Aug 7, 2020	46.99	48.41	46.45	47.74
5645	NASDAQ	SRDX	Thu, Aug 6, 2020	48.77	49.00	46.26	47.29
5644	NASDAQ	SRDX	Wed, Aug 5, 2020	47.62	48.86	46.99	48.48
5643	NASDAQ	SRDX	Tue, Aug 4, 2020	47.53	47.75	45.96	47.06
5642	NASDAQ	SRDX	Mon, Aug 3, 2020	47.63	47.98	47.02	47.82
5641	NASDAQ	SRDX	Fri, Jul 31, 2020	48.42	48.42	46.30	47.29
5640	NASDAQ	SRDX	Thu, Jul 30, 2020	47.99	48.94	46.83	48.72
5639	NASDAQ	SRDX	Wed, Jul 29, 2020	47.91	48.90	47.91	48.58
5638	NASDAQ	SRDX	Tue, Jul 28, 2020	48.18	48.39	47.37	47.44
5637	NASDAQ	SRDX	Mon, Jul 27, 2020	47.49	48.54	46.95	48.48
5636	NASDAQ	SRDX	Fri, Jul 24, 2020	48.05	48.71	45.38	47.59
5635	NASDAQ	SRDX	Thu, Jul 23, 2020	46.30	48.18	45.88	48.11
5634	NASDAQ	SRDX	Wed, Jul 22, 2020	45.03	45.77	44.22	44.97
5633	NASDAQ	SRDX	Tue, Jul 21, 2020	45.49	45.77	42.91	45.23
5632	NASDAQ	SRDX	Mon, Jul 20, 2020	45.11	45.79	44.72	44.93
5631	NASDAQ	SRDX	Fri, Jul 17, 2020	44.37	45.59	44.27	45.34
5630	NASDAQ	SRDX	Thu, Jul 16, 2020	45.00	45.48	43.67	44.36
5629	NASDAQ	SRDX	Wed, Jul 15, 2020	43.91	45.77	43.74	45.33
5628	NASDAQ	SRDX	Tue, Jul 14, 2020	42.07	43.53	42.07	43.53
5627	NASDAQ	SRDX	Mon, Jul 13, 2020	42.31	43.14	42.00	42.00
5626	NASDAQ	SRDX	Fri, Jul 10, 2020	41.33	42.07	41.06	41.86
5625	NASDAQ	SRDX	Thu, Jul 9, 2020	41.79	42.55	40.55	41.33
5624	NASDAQ	SRDX	Wed, Jul 8, 2020	42.09	42.67	41.10	41.96
5623	NASDAQ	SRDX	Tue, Jul 7, 2020	42.17	43.54	41.95	42.12
5622	NASDAQ	SRDX	Mon, Jul 6, 2020	43.77	43.97	41.77	42.64
5621	NASDAQ	SRDX	Thu, Jul 2, 2020	43.40	43.41	42.54	43.00
5620	NASDAQ	SRDX	Wed, Jul 1, 2020	43.23	43.36	42.61	42.90
5619	NASDAQ	SRDX	Tue, Jun 30, 2020	43.17	43.52	42.54	43.24
5618	NASDAQ	SRDX	Mon, Jun 29, 2020	40.64	43.46	40.40	43.37
5617	NASDAQ	SRDX	Fri, Jun 26, 2020	40.37	40.69	39.38	40.13
5616	NASDAQ	SRDX	Thu, Jun 25, 2020	41.91	41.91	39.44	40.59
5615	NASDAQ	SRDX	Wed, Jun 24, 2020	42.34	42.86	41.34	41.85
5614	NASDAQ	SRDX	Tue, Jun 23, 2020	42.28	43.49	42.28	42.97
5613	NASDAQ	SRDX	Mon, Jun 22, 2020	42.26	42.26	40.90	41.79
5612	NASDAQ	SRDX	Fri, Jun 19, 2020	41.72	42.77	41.56	42.58
5611	NASDAQ	SRDX	Thu, Jun 18, 2020	41.12	41.71	40.92	41.29
5610	NASDAQ	SRDX	Wed, Jun 17, 2020	41.70	42.14	40.96	41.45
5609	NASDAQ	SRDX	Tue, Jun 16, 2020	42.54	42.54	41.19	41.72
5608	NASDAQ	SRDX	Mon, Jun 15, 2020	38.53	41.58	38.28	40.92
5607	NASDAQ	SRDX	Fri, Jun 12, 2020	39.69	42.12	38.72	39.50
5606	NASDAQ	SRDX	Thu, Jun 11, 2020	42.86	42.86	37.89	38.36
5605	NASDAQ	SRDX	Wed, Jun 10, 2020	45.02	45.35	43.81	44.20
5604	NASDAQ	SRDX	Tue, Jun 9, 2020	45.00	45.34	43.36	44.74
5603	NASDAQ	SRDX	Mon, Jun 8, 2020	43.42	44.65	42.61	44.59
5602	NASDAQ	SRDX	Fri, Jun 5, 2020	41.90	42.77	41.23	42.24
5601	NASDAQ	SRDX	Thu, Jun 4, 2020	39.10	40.90	39.10	40.53
5600	NASDAQ	SRDX	Wed, Jun 3, 2020	38.79	40.41	38.79	39.68
5599	NASDAQ	SRDX	Tue, Jun 2, 2020	37.73	38.48	37.05	38.01
5598	NASDAQ	SRDX	Mon, Jun 1, 2020	37.46	38.88	36.73	37.36
5597	NASDAQ	SRDX	Fri, May 29, 2020	38.13	38.13	35.50	36.98
5596	NASDAQ	SRDX	Thu, May 28, 2020	39.53	40.69	38.28	38.51
5595	NASDAQ	SRDX	Wed, May 27, 2020	38.08	39.19	36.48	39.13
5594	NASDAQ	SRDX	Tue, May 26, 2020	38.04	38.20	37.20	37.76
5593	NASDAQ	SRDX	Fri, May 22, 2020	35.98	37.26	35.70	37.14
5592	NASDAQ	SRDX	Thu, May 21, 2020	36.00	36.52	34.95	36.13
5591	NASDAQ	SRDX	Wed, May 20, 2020	35.33	36.55	34.35	36.09
5590	NASDAQ	SRDX	Tue, May 19, 2020	35.09	35.92	34.27	34.44
5589	NASDAQ	SRDX	Mon, May 18, 2020	35.26	35.69	34.80	35.32
5588	NASDAQ	SRDX	Fri, May 15, 2020	34.29	35.15	33.84	33.90
5587	NASDAQ	SRDX	Thu, May 14, 2020	34.55	34.96	33.45	34.49
5586	NASDAQ	SRDX	Wed, May 13, 2020	35.95	36.61	34.74	35.18
5585	NASDAQ	SRDX	Tue, May 12, 2020	36.60	37.59	36.05	36.23
5584	NASDAQ	SRDX	Mon, May 11, 2020	36.41	37.08	35.77	36.52
5583	NASDAQ	SRDX	Fri, May 8, 2020	36.35	37.35	35.51	36.76
5582	NASDAQ	SRDX	Thu, May 7, 2020	36.04	36.27	35.34	35.85
5581	NASDAQ	SRDX	Wed, May 6, 2020	36.81	36.81	35.46	35.56
5580	NASDAQ	SRDX	Tue, May 5, 2020	36.75	38.03	36.59	36.72
5579	NASDAQ	SRDX	Mon, May 4, 2020	37.42	37.90	36.08	36.19
5578	NASDAQ	SRDX	Fri, May 1, 2020	37.37	38.02	35.88	38.02
5577	NASDAQ	SRDX	Thu, Apr 30, 2020	38.06	39.49	37.38	38.10
5576	NASDAQ	SRDX	Wed, Apr 29, 2020	38.12	39.22	36.67	38.39
5575	NASDAQ	SRDX	Tue, Apr 28, 2020	37.68	37.70	36.14	36.85
5574	NASDAQ	SRDX	Mon, Apr 27, 2020	37.34	38.19	37.09	37.15
5573	NASDAQ	SRDX	Fri, Apr 24, 2020	37.92	37.92	37.09	37.26
5572	NASDAQ	SRDX	Thu, Apr 23, 2020	38.49	39.23	37.42	37.79
5571	NASDAQ	SRDX	Wed, Apr 22, 2020	38.79	38.80	37.49	38.27
5570	NASDAQ	SRDX	Tue, Apr 21, 2020	36.68	38.34	36.68	37.85
5569	NASDAQ	SRDX	Mon, Apr 20, 2020	36.41	37.95	36.41	37.84
5568	NASDAQ	SRDX	Fri, Apr 17, 2020	35.82	37.18	35.40	36.97
5567	NASDAQ	SRDX	Thu, Apr 16, 2020	34.15	35.30	34.09	34.88
5566	NASDAQ	SRDX	Wed, Apr 15, 2020	33.76	34.96	33.27	34.29
5565	NASDAQ	SRDX	Tue, Apr 14, 2020	36.26	36.62	34.31	34.60
5564	NASDAQ	SRDX	Mon, Apr 13, 2020	34.63	35.48	33.56	34.94
5563	NASDAQ	SRDX	Thu, Apr 9, 2020	34.00	34.85	33.00	34.63
5562	NASDAQ	SRDX	Wed, Apr 8, 2020	31.50	33.73	31.36	33.38
5561	NASDAQ	SRDX	Tue, Apr 7, 2020	33.95	33.95	30.70	31.07
5560	NASDAQ	SRDX	Mon, Apr 6, 2020	32.92	34.04	32.54	33.47
5559	NASDAQ	SRDX	Fri, Apr 3, 2020	33.94	34.60	30.87	31.80
5558	NASDAQ	SRDX	Thu, Apr 2, 2020	33.38	34.01	33.00	33.91
5557	NASDAQ	SRDX	Wed, Apr 1, 2020	32.44	33.97	31.66	33.15
5556	NASDAQ	SRDX	Tue, Mar 31, 2020	31.45	33.48	31.29	33.32
5555	NASDAQ	SRDX	Mon, Mar 30, 2020	33.67	34.12	30.85	31.17
5554	NASDAQ	SRDX	Fri, Mar 27, 2020	33.01	34.13	33.00	33.50
5553	NASDAQ	SRDX	Thu, Mar 26, 2020	31.61	34.73	30.90	34.19
5552	NASDAQ	SRDX	Wed, Mar 25, 2020	29.19	31.82	28.88	30.92
5551	NASDAQ	SRDX	Tue, Mar 24, 2020	27.12	29.12	27.12	28.97
5550	NASDAQ	SRDX	Mon, Mar 23, 2020	25.56	26.01	23.30	25.31
5549	NASDAQ	SRDX	Fri, Mar 20, 2020	27.81	28.04	25.09	25.09
5548	NASDAQ	SRDX	Thu, Mar 19, 2020	22.89	28.90	22.76	27.91
5547	NASDAQ	SRDX	Wed, Mar 18, 2020	24.21	25.09	22.06	23.06
5546	NASDAQ	SRDX	Tue, Mar 17, 2020	23.01	25.41	22.46	25.17
5545	NASDAQ	SRDX	Mon, Mar 16, 2020	24.50	24.53	22.46	22.46
5544	NASDAQ	SRDX	Fri, Mar 13, 2020	27.29	28.04	25.41	26.03
5543	NASDAQ	SRDX	Thu, Mar 12, 2020	28.45	28.92	25.96	26.28
5542	NASDAQ	SRDX	Wed, Mar 11, 2020	29.91	30.20	29.40	29.91
5541	NASDAQ	SRDX	Tue, Mar 10, 2020	31.16	31.44	29.56	30.44
5540	NASDAQ	SRDX	Mon, Mar 9, 2020	31.53	32.07	30.44	30.58
5539	NASDAQ	SRDX	Fri, Mar 6, 2020	32.32	33.47	31.93	32.90
5538	NASDAQ	SRDX	Thu, Mar 5, 2020	33.63	34.01	32.38	32.78
5537	NASDAQ	SRDX	Wed, Mar 4, 2020	34.99	35.73	34.20	34.29
5536	NASDAQ	SRDX	Tue, Mar 3, 2020	35.62	36.42	34.14	34.54
5535	NASDAQ	SRDX	Mon, Mar 2, 2020	35.05	35.93	34.65	35.80
5534	NASDAQ	SRDX	Fri, Feb 28, 2020	34.43	35.39	34.43	34.91
5533	NASDAQ	SRDX	Thu, Feb 27, 2020	35.84	36.25	35.42	35.42
5532	NASDAQ	SRDX	Wed, Feb 26, 2020	36.47	36.67	36.08	36.35
5531	NASDAQ	SRDX	Tue, Feb 25, 2020	36.71	37.02	36.22	36.26
5530	NASDAQ	SRDX	Mon, Feb 24, 2020	35.71	36.80	35.71	36.63
5529	NASDAQ	SRDX	Fri, Feb 21, 2020	37.37	37.68	37.09	37.12
5528	NASDAQ	SRDX	Thu, Feb 20, 2020	37.63	37.87	37.18	37.45
5527	NASDAQ	SRDX	Wed, Feb 19, 2020	38.48	38.58	37.58	37.76
5526	NASDAQ	SRDX	Tue, Feb 18, 2020	39.36	39.36	38.50	38.51
5525	NASDAQ	SRDX	Fri, Feb 14, 2020	39.63	40.11	39.24	39.37
5524	NASDAQ	SRDX	Thu, Feb 13, 2020	39.51	39.82	39.23	39.58
5523	NASDAQ	SRDX	Wed, Feb 12, 2020	40.15	40.23	39.62	39.68
5522	NASDAQ	SRDX	Tue, Feb 11, 2020	39.78	40.16	39.64	39.74
5521	NASDAQ	SRDX	Mon, Feb 10, 2020	40.26	40.26	39.70	39.75
5520	NASDAQ	SRDX	Fri, Feb 7, 2020	42.13	42.25	40.18	40.23
5519	NASDAQ	SRDX	Thu, Feb 6, 2020	48.68	48.68	41.41	42.10
5518	NASDAQ	SRDX	Wed, Feb 5, 2020	39.82	40.71	39.82	40.57
5517	NASDAQ	SRDX	Tue, Feb 4, 2020	39.66	40.26	39.33	39.50
5516	NASDAQ	SRDX	Mon, Feb 3, 2020	39.57	40.02	39.08	39.19
5515	NASDAQ	SRDX	Fri, Jan 31, 2020	39.94	39.97	39.33	39.39
5514	NASDAQ	SRDX	Thu, Jan 30, 2020	39.62	40.22	39.52	39.91
5513	NASDAQ	SRDX	Wed, Jan 29, 2020	39.60	40.95	39.44	39.99
5512	NASDAQ	SRDX	Tue, Jan 28, 2020	39.60	39.95	39.27	39.60
5511	NASDAQ	SRDX	Mon, Jan 27, 2020	39.50	39.90	39.45	39.51
5510	NASDAQ	SRDX	Fri, Jan 24, 2020	41.47	41.47	40.18	40.33
5509	NASDAQ	SRDX	Thu, Jan 23, 2020	41.36	42.33	41.19	41.35
5508	NASDAQ	SRDX	Wed, Jan 22, 2020	41.16	41.69	41.16	41.40
5507	NASDAQ	SRDX	Tue, Jan 21, 2020	41.33	41.51	40.80	41.10
5506	NASDAQ	SRDX	Fri, Jan 17, 2020	41.51	41.62	41.19	41.22
5505	NASDAQ	SRDX	Thu, Jan 16, 2020	40.62	41.43	40.55	41.29
5504	NASDAQ	SRDX	Wed, Jan 15, 2020	40.21	40.70	40.21	40.50
5503	NASDAQ	SRDX	Tue, Jan 14, 2020	40.12	40.67	40.12	40.25
5502	NASDAQ	SRDX	Mon, Jan 13, 2020	40.40	40.69	40.20	40.40
5501	NASDAQ	SRDX	Fri, Jan 10, 2020	40.62	41.00	40.45	40.50
5500	NASDAQ	SRDX	Thu, Jan 9, 2020	40.74	41.22	40.46	40.66
5499	NASDAQ	SRDX	Wed, Jan 8, 2020	40.99	41.21	40.54	40.66
5498	NASDAQ	SRDX	Tue, Jan 7, 2020	42.02	42.35	40.69	40.85
5497	NASDAQ	SRDX	Mon, Jan 6, 2020	40.95	42.32	40.45	42.24
5496	NASDAQ	SRDX	Fri, Jan 3, 2020	40.48	41.56	40.26	41.26
5495	NASDAQ	SRDX	Thu, Jan 2, 2020	41.59	41.92	40.34	40.96
5494	NASDAQ	SRDX	Tue, Dec 31, 2019	40.90	41.75	40.75	41.43
5493	NASDAQ	SRDX	Mon, Dec 30, 2019	41.35	41.50	40.88	40.96
5492	NASDAQ	SRDX	Fri, Dec 27, 2019	41.85	42.28	41.40	41.46
5491	NASDAQ	SRDX	Thu, Dec 26, 2019	41.88	42.50	41.35	41.91
5490	NASDAQ	SRDX	Tue, Dec 24, 2019	42.41	42.41	41.33	41.88
5489	NASDAQ	SRDX	Mon, Dec 23, 2019	41.56	43.17	40.30	42.43
5488	NASDAQ	SRDX	Fri, Dec 20, 2019	42.28	42.28	40.53	41.59
5487	NASDAQ	SRDX	Thu, Dec 19, 2019	42.84	42.85	41.65	42.20
5486	NASDAQ	SRDX	Wed, Dec 18, 2019	42.76	42.86	41.91	42.84
5485	NASDAQ	SRDX	Tue, Dec 17, 2019	42.45	42.77	41.20	42.75
5484	NASDAQ	SRDX	Mon, Dec 16, 2019	41.01	43.53	40.75	42.64
5483	NASDAQ	SRDX	Fri, Dec 13, 2019	40.51	41.02	39.82	40.74
5482	NASDAQ	SRDX	Thu, Dec 12, 2019	39.35	40.91	39.20	40.55
5481	NASDAQ	SRDX	Wed, Dec 11, 2019	38.16	39.36	38.16	39.28
5480	NASDAQ	SRDX	Tue, Dec 10, 2019	41.10	41.47	40.53	40.88
5479	NASDAQ	SRDX	Mon, Dec 9, 2019	41.81	42.63	40.77	40.98
5478	NASDAQ	SRDX	Fri, Dec 6, 2019	40.78	42.28	40.69	42.06
5477	NASDAQ	SRDX	Thu, Dec 5, 2019	41.08	41.51	40.28	40.70
5476	NASDAQ	SRDX	Wed, Dec 4, 2019	42.15	42.35	40.45	40.78
5475	NASDAQ	SRDX	Tue, Dec 3, 2019	40.40	41.81	40.00	41.58
5474	NASDAQ	SRDX	Mon, Dec 2, 2019	40.97	40.97	39.67	40.70
5473	NASDAQ	SRDX	Fri, Nov 29, 2019	40.83	41.22	40.50	41.04
5472	NASDAQ	SRDX	Wed, Nov 27, 2019	41.80	42.65	40.61	40.89
5471	NASDAQ	SRDX	Tue, Nov 26, 2019	42.04	42.45	41.05	41.62
5470	NASDAQ	SRDX	Mon, Nov 25, 2019	40.35	42.11	40.29	42.00
5469	NASDAQ	SRDX	Fri, Nov 22, 2019	40.06	40.45	39.35	40.23
5468	NASDAQ	SRDX	Thu, Nov 21, 2019	39.90	40.56	39.66	39.86
5467	NASDAQ	SRDX	Wed, Nov 20, 2019	39.05	40.08	39.02	39.94
5466	NASDAQ	SRDX	Tue, Nov 19, 2019	39.60	39.94	39.12	39.19
5465	NASDAQ	SRDX	Mon, Nov 18, 2019	39.61	40.15	39.30	39.53
5464	NASDAQ	SRDX	Fri, Nov 15, 2019	39.42	39.82	38.90	39.71
5463	NASDAQ	SRDX	Thu, Nov 14, 2019	39.60	40.01	39.06	39.34
5462	NASDAQ	SRDX	Wed, Nov 13, 2019	39.12	40.01	38.70	39.66
5461	NASDAQ	SRDX	Tue, Nov 12, 2019	39.08	39.77	38.92	39.36
5460	NASDAQ	SRDX	Mon, Nov 11, 2019	38.80	39.14	38.39	39.08
5459	NASDAQ	SRDX	Fri, Nov 8, 2019	38.89	39.36	38.49	39.03
5458	NASDAQ	SRDX	Thu, Nov 7, 2019	39.51	39.58	38.89	39.01
5457	NASDAQ	SRDX	Wed, Nov 6, 2019	40.67	40.97	39.09	39.12
5456	NASDAQ	SRDX	Tue, Nov 5, 2019	40.36	41.43	40.25	40.65
5455	NASDAQ	SRDX	Mon, Nov 4, 2019	40.78	41.25	40.38	40.54
5454	NASDAQ	SRDX	Fri, Nov 1, 2019	40.63	43.19	39.84	40.77
5453	NASDAQ	SRDX	Thu, Oct 31, 2019	46.88	47.83	45.68	47.51
5452	NASDAQ	SRDX	Wed, Oct 30, 2019	46.47	47.31	45.70	46.93
5451	NASDAQ	SRDX	Tue, Oct 29, 2019	45.84	47.01	44.84	46.45
5450	NASDAQ	SRDX	Mon, Oct 28, 2019	46.76	47.59	45.97	46.05
5449	NASDAQ	SRDX	Fri, Oct 25, 2019	43.78	47.02	43.03	46.82
5448	NASDAQ	SRDX	Thu, Oct 24, 2019	44.55	44.89	43.56	43.77
5447	NASDAQ	SRDX	Wed, Oct 23, 2019	44.26	44.94	43.40	44.55
5446	NASDAQ	SRDX	Tue, Oct 22, 2019	44.81	45.42	44.11	44.12
5445	NASDAQ	SRDX	Mon, Oct 21, 2019	45.29	45.40	44.46	44.70
5444	NASDAQ	SRDX	Fri, Oct 18, 2019	45.62	45.84	44.29	44.83
5443	NASDAQ	SRDX	Thu, Oct 17, 2019	45.91	46.65	45.78	46.02
5442	NASDAQ	SRDX	Wed, Oct 16, 2019	44.89	46.16	44.58	45.69
5441	NASDAQ	SRDX	Tue, Oct 15, 2019	43.32	45.14	43.32	44.97
5440	NASDAQ	SRDX	Mon, Oct 14, 2019	42.44	43.22	41.55	43.10
5439	NASDAQ	SRDX	Fri, Oct 11, 2019	42.68	44.11	42.43	42.51
5438	NASDAQ	SRDX	Thu, Oct 10, 2019	42.54	42.75	41.69	42.15
5437	NASDAQ	SRDX	Wed, Oct 9, 2019	42.74	43.07	42.10	42.52
5436	NASDAQ	SRDX	Tue, Oct 8, 2019	43.35	43.35	42.06	42.39
5435	NASDAQ	SRDX	Mon, Oct 7, 2019	43.72	44.55	43.37	43.58
5434	NASDAQ	SRDX	Fri, Oct 4, 2019	44.01	44.48	43.11	43.91
5433	NASDAQ	SRDX	Thu, Oct 3, 2019	43.16	44.43	42.64	43.92
5432	NASDAQ	SRDX	Wed, Oct 2, 2019	43.20	43.70	42.68	43.45
5431	NASDAQ	SRDX	Tue, Oct 1, 2019	45.86	46.66	43.34	43.80
5430	NASDAQ	SRDX	Mon, Sep 30, 2019	44.98	46.18	44.85	45.74
5429	NASDAQ	SRDX	Fri, Sep 27, 2019	45.08	45.33	44.40	44.95
5428	NASDAQ	SRDX	Thu, Sep 26, 2019	46.87	46.87	44.92	45.00
5427	NASDAQ	SRDX	Wed, Sep 25, 2019	46.13	47.44	45.31	46.99
5426	NASDAQ	SRDX	Tue, Sep 24, 2019	46.86	46.86	44.96	46.00
5425	NASDAQ	SRDX	Mon, Sep 23, 2019	46.25	46.91	45.91	46.64
5424	NASDAQ	SRDX	Fri, Sep 20, 2019	46.02	47.05	45.79	46.55
5423	NASDAQ	SRDX	Thu, Sep 19, 2019	46.39	46.64	45.87	45.99
5422	NASDAQ	SRDX	Wed, Sep 18, 2019	46.69	47.02	45.92	46.20
5421	NASDAQ	SRDX	Tue, Sep 17, 2019	47.24	47.80	46.43	46.68
5420	NASDAQ	SRDX	Mon, Sep 16, 2019	46.28	47.85	46.10	47.41
5419	NASDAQ	SRDX	Fri, Sep 13, 2019	46.88	47.40	45.53	46.83
5418	NASDAQ	SRDX	Thu, Sep 12, 2019	46.56	47.42	45.39	46.66
5417	NASDAQ	SRDX	Wed, Sep 11, 2019	44.77	47.31	44.58	46.17
5416	NASDAQ	SRDX	Tue, Sep 10, 2019	44.46	45.18	43.17	44.29
5415	NASDAQ	SRDX	Mon, Sep 9, 2019	46.49	46.49	44.34	44.50
5414	NASDAQ	SRDX	Fri, Sep 6, 2019	46.00	47.03	45.60	46.16
5413	NASDAQ	SRDX	Thu, Sep 5, 2019	46.36	46.58	45.68	45.72
5412	NASDAQ	SRDX	Wed, Sep 4, 2019	46.65	46.65	44.92	45.72
5411	NASDAQ	SRDX	Tue, Sep 3, 2019	46.42	46.83	45.25	45.89
5410	NASDAQ	SRDX	Fri, Aug 30, 2019	47.40	47.43	45.50	47.06
5409	NASDAQ	SRDX	Thu, Aug 29, 2019	45.90	47.61	45.90	47.13
5408	NASDAQ	SRDX	Wed, Aug 28, 2019	44.01	45.76	44.01	45.12
5407	NASDAQ	SRDX	Tue, Aug 27, 2019	43.41	43.90	42.22	42.80
5406	NASDAQ	SRDX	Mon, Aug 26, 2019	43.07	43.34	42.45	43.00
5405	NASDAQ	SRDX	Fri, Aug 23, 2019	43.90	44.67	42.61	42.68
5404	NASDAQ	SRDX	Thu, Aug 22, 2019	44.82	45.58	44.38	44.49
5403	NASDAQ	SRDX	Wed, Aug 21, 2019	46.82	46.82	44.36	44.74
5402	NASDAQ	SRDX	Tue, Aug 20, 2019	45.71	46.82	44.76	46.31
5401	NASDAQ	SRDX	Mon, Aug 19, 2019	45.05	46.42	45.05	45.88
5400	NASDAQ	SRDX	Fri, Aug 16, 2019	44.54	46.35	44.48	44.56
5399	NASDAQ	SRDX	Thu, Aug 15, 2019	44.05	44.48	43.21	44.23
5398	NASDAQ	SRDX	Wed, Aug 14, 2019	43.20	44.34	42.37	43.82
5397	NASDAQ	SRDX	Tue, Aug 13, 2019	43.19	44.64	43.19	43.84
5396	NASDAQ	SRDX	Mon, Aug 12, 2019	43.17	44.36	42.99	43.40
5395	NASDAQ	SRDX	Fri, Aug 9, 2019	44.25	44.90	42.98	43.72
5394	NASDAQ	SRDX	Thu, Aug 8, 2019	43.96	45.37	43.96	44.19
5393	NASDAQ	SRDX	Wed, Aug 7, 2019	43.10	44.30	42.53	43.52
5392	NASDAQ	SRDX	Tue, Aug 6, 2019	43.63	44.77	42.58	43.77
5391	NASDAQ	SRDX	Mon, Aug 5, 2019	44.80	45.84	42.65	43.54
5390	NASDAQ	SRDX	Fri, Aug 2, 2019	46.90	47.22	45.04	45.58
5389	NASDAQ	SRDX	Thu, Aug 1, 2019	47.00	49.00	44.71	46.96
5388	NASDAQ	SRDX	Wed, Jul 31, 2019	41.03	42.32	41.00	41.70
5387	NASDAQ	SRDX	Tue, Jul 30, 2019	39.34	41.58	39.34	41.30
5386	NASDAQ	SRDX	Mon, Jul 29, 2019	39.72	39.92	38.99	39.87
5385	NASDAQ	SRDX	Fri, Jul 26, 2019	40.06	40.15	39.62	39.72
5384	NASDAQ	SRDX	Thu, Jul 25, 2019	40.63	41.13	39.72	39.80
5383	NASDAQ	SRDX	Wed, Jul 24, 2019	39.09	40.61	39.09	40.55
5382	NASDAQ	SRDX	Tue, Jul 23, 2019	38.81	39.53	38.42	39.29
5381	NASDAQ	SRDX	Mon, Jul 22, 2019	39.20	39.20	38.08	38.66
5380	NASDAQ	SRDX	Fri, Jul 19, 2019	39.84	40.18	39.02	39.06
5379	NASDAQ	SRDX	Thu, Jul 18, 2019	39.35	40.27	39.28	39.90
5378	NASDAQ	SRDX	Wed, Jul 17, 2019	39.38	39.94	39.16	39.50
5377	NASDAQ	SRDX	Tue, Jul 16, 2019	40.00	40.32	39.26	39.33
5376	NASDAQ	SRDX	Mon, Jul 15, 2019	40.17	40.48	39.31	40.23
5375	NASDAQ	SRDX	Fri, Jul 12, 2019	40.45	40.79	39.62	40.34
5374	NASDAQ	SRDX	Thu, Jul 11, 2019	41.95	42.65	40.40	40.70
5373	NASDAQ	SRDX	Wed, Jul 10, 2019	41.93	42.34	41.25	41.39
5372	NASDAQ	SRDX	Tue, Jul 9, 2019	40.70	41.61	40.51	41.57
5371	NASDAQ	SRDX	Mon, Jul 8, 2019	40.86	41.15	40.01	40.94
5370	NASDAQ	SRDX	Fri, Jul 5, 2019	40.88	41.26	40.35	41.18
5369	NASDAQ	SRDX	Wed, Jul 3, 2019	41.33	41.94	41.09	41.12
5368	NASDAQ	SRDX	Tue, Jul 2, 2019	41.19	41.76	40.74	41.00
5367	NASDAQ	SRDX	Mon, Jul 1, 2019	43.98	43.98	41.64	41.96
5366	NASDAQ	SRDX	Fri, Jun 28, 2019	40.23	43.54	40.11	43.17
5365	NASDAQ	SRDX	Thu, Jun 27, 2019	39.40	40.11	39.24	39.90
5364	NASDAQ	SRDX	Wed, Jun 26, 2019	39.68	40.52	38.64	39.01
5363	NASDAQ	SRDX	Tue, Jun 25, 2019	41.14	41.69	38.99	39.50
5362	NASDAQ	SRDX	Mon, Jun 24, 2019	42.80	42.80	40.77	40.89
5361	NASDAQ	SRDX	Fri, Jun 21, 2019	44.28	44.28	41.76	42.43
5360	NASDAQ	SRDX	Thu, Jun 20, 2019	44.11	44.87	42.90	44.69
5359	NASDAQ	SRDX	Wed, Jun 19, 2019	42.37	43.48	41.30	43.37
5358	NASDAQ	SRDX	Tue, Jun 18, 2019	41.54	42.79	41.02	42.17
5357	NASDAQ	SRDX	Mon, Jun 17, 2019	41.46	41.65	40.77	40.88
5356	NASDAQ	SRDX	Fri, Jun 14, 2019	41.65	42.52	41.27	41.34
5355	NASDAQ	SRDX	Thu, Jun 13, 2019	40.87	41.94	40.25	41.90
5354	NASDAQ	SRDX	Wed, Jun 12, 2019	41.35	42.16	40.35	40.40
5353	NASDAQ	SRDX	Tue, Jun 11, 2019	43.09	43.68	40.83	41.39
5352	NASDAQ	SRDX	Mon, Jun 10, 2019	41.76	43.41	41.76	42.52
5351	NASDAQ	SRDX	Fri, Jun 7, 2019	40.26	41.67	39.92	41.44
5350	NASDAQ	SRDX	Thu, Jun 6, 2019	43.02	43.70	39.47	39.91
5349	NASDAQ	SRDX	Wed, Jun 5, 2019	42.00	42.85	41.33	42.79
5348	NASDAQ	SRDX	Tue, Jun 4, 2019	40.76	41.97	40.15	41.84
5347	NASDAQ	SRDX	Mon, Jun 3, 2019	40.43	41.03	39.97	40.24
5346	NASDAQ	SRDX	Fri, May 31, 2019	40.37	40.65	39.67	40.56
5345	NASDAQ	SRDX	Thu, May 30, 2019	41.08	41.44	40.74	40.98
5344	NASDAQ	SRDX	Wed, May 29, 2019	42.19	42.65	40.37	40.83
5343	NASDAQ	SRDX	Tue, May 28, 2019	42.54	43.36	42.28	42.42
5342	NASDAQ	SRDX	Fri, May 24, 2019	39.65	43.10	39.65	42.44
5341	NASDAQ	SRDX	Thu, May 23, 2019	39.28	39.76	38.88	39.52
5340	NASDAQ	SRDX	Wed, May 22, 2019	38.96	39.93	38.96	39.74
5339	NASDAQ	SRDX	Tue, May 21, 2019	38.55	39.27	38.40	39.12
5338	NASDAQ	SRDX	Mon, May 20, 2019	38.54	38.86	38.06	38.23
5337	NASDAQ	SRDX	Fri, May 17, 2019	39.57	39.66	38.51	39.06
5336	NASDAQ	SRDX	Thu, May 16, 2019	40.57	40.68	39.91	40.00
5335	NASDAQ	SRDX	Wed, May 15, 2019	40.27	40.77	40.01	40.39
5334	NASDAQ	SRDX	Tue, May 14, 2019	40.38	41.01	39.59	40.60
5333	NASDAQ	SRDX	Mon, May 13, 2019	40.16	40.67	39.88	40.01
5332	NASDAQ	SRDX	Fri, May 10, 2019	41.36	41.56	40.18	41.13
5331	NASDAQ	SRDX	Thu, May 9, 2019	41.44	41.81	40.66	41.58
5330	NASDAQ	SRDX	Wed, May 8, 2019	42.62	42.87	41.55	41.68
5329	NASDAQ	SRDX	Tue, May 7, 2019	44.37	44.47	42.02	42.61
5328	NASDAQ	SRDX	Mon, May 6, 2019	44.40	45.81	43.47	44.79
5327	NASDAQ	SRDX	Fri, May 3, 2019	44.11	45.51	43.35	45.33
5326	NASDAQ	SRDX	Thu, May 2, 2019	41.32	44.88	41.00	43.69
5325	NASDAQ	SRDX	Wed, May 1, 2019	43.77	43.77	42.22	43.04
5324	NASDAQ	SRDX	Tue, Apr 30, 2019	44.16	44.16	43.16	43.44
5323	NASDAQ	SRDX	Mon, Apr 29, 2019	42.94	44.45	42.45	44.14
5322	NASDAQ	SRDX	Fri, Apr 26, 2019	42.13	42.83	41.35	42.81
5321	NASDAQ	SRDX	Thu, Apr 25, 2019	43.26	43.26	41.94	42.02
5320	NASDAQ	SRDX	Wed, Apr 24, 2019	43.36	43.71	43.10	43.36
5319	NASDAQ	SRDX	Tue, Apr 23, 2019	42.22	43.73	41.55	43.32
5318	NASDAQ	SRDX	Mon, Apr 22, 2019	40.39	42.29	40.31	42.19
5317	NASDAQ	SRDX	Thu, Apr 18, 2019	40.34	40.61	39.60	40.51
5316	NASDAQ	SRDX	Wed, Apr 17, 2019	40.83	41.97	39.06	40.29
5315	NASDAQ	SRDX	Tue, Apr 16, 2019	43.30	43.30	40.59	40.77
5314	NASDAQ	SRDX	Mon, Apr 15, 2019	43.25	43.33	42.26	43.08
5313	NASDAQ	SRDX	Fri, Apr 12, 2019	44.95	44.99	42.99	43.18
5312	NASDAQ	SRDX	Thu, Apr 11, 2019	46.34	46.34	43.44	44.62
5311	NASDAQ	SRDX	Wed, Apr 10, 2019	47.50	47.89	46.24	46.26
5310	NASDAQ	SRDX	Tue, Apr 9, 2019	46.17	48.02	46.17	47.43
5309	NASDAQ	SRDX	Mon, Apr 8, 2019	46.45	46.59	45.91	46.34
5308	NASDAQ	SRDX	Fri, Apr 5, 2019	45.95	46.79	45.95	46.73
5307	NASDAQ	SRDX	Thu, Apr 4, 2019	45.87	45.87	44.79	45.84
5306	NASDAQ	SRDX	Wed, Apr 3, 2019	45.99	47.19	45.03	45.91
5305	NASDAQ	SRDX	Tue, Apr 2, 2019	43.96	45.69	43.68	45.58
5304	NASDAQ	SRDX	Mon, Apr 1, 2019	44.04	44.04	42.62	43.98
5303	NASDAQ	SRDX	Fri, Mar 29, 2019	42.55	45.86	42.55	43.48
5302	NASDAQ	SRDX	Thu, Mar 28, 2019	41.90	42.52	41.01	42.48
5301	NASDAQ	SRDX	Wed, Mar 27, 2019	41.67	41.89	40.79	41.86
5300	NASDAQ	SRDX	Tue, Mar 26, 2019	41.55	42.12	40.79	41.70
5299	NASDAQ	SRDX	Mon, Mar 25, 2019	41.61	41.89	40.01	41.26
5298	NASDAQ	SRDX	Fri, Mar 22, 2019	45.69	45.95	41.22	41.77
5297	NASDAQ	SRDX	Thu, Mar 21, 2019	44.62	46.56	44.46	45.87
5296	NASDAQ	SRDX	Wed, Mar 20, 2019	45.21	46.11	44.10	44.73
5295	NASDAQ	SRDX	Tue, Mar 19, 2019	47.50	47.50	44.58	45.67
5294	NASDAQ	SRDX	Mon, Mar 18, 2019	52.10	52.10	46.94	47.56
5293	NASDAQ	SRDX	Fri, Mar 15, 2019	52.60	53.63	51.95	52.11
5292	NASDAQ	SRDX	Thu, Mar 14, 2019	54.20	54.38	52.25	52.56
5291	NASDAQ	SRDX	Wed, Mar 13, 2019	53.94	54.56	53.51	54.26
5290	NASDAQ	SRDX	Tue, Mar 12, 2019	52.93	54.27	52.10	53.65
5289	NASDAQ	SRDX	Mon, Mar 11, 2019	52.61	53.01	51.37	52.76
5288	NASDAQ	SRDX	Fri, Mar 8, 2019	54.26	54.62	52.17	52.33
5287	NASDAQ	SRDX	Thu, Mar 7, 2019	54.67	55.13	54.04	54.37
5286	NASDAQ	SRDX	Wed, Mar 6, 2019	56.85	56.94	54.31	54.83
5285	NASDAQ	SRDX	Tue, Mar 5, 2019	56.65	57.53	56.48	56.84
5284	NASDAQ	SRDX	Mon, Mar 4, 2019	57.93	58.65	56.13	56.54
5283	NASDAQ	SRDX	Fri, Mar 1, 2019	58.48	58.84	57.27	57.35
5282	NASDAQ	SRDX	Thu, Feb 28, 2019	57.09	58.52	57.09	58.35
5281	NASDAQ	SRDX	Wed, Feb 27, 2019	57.00	57.64	56.76	57.34
5280	NASDAQ	SRDX	Tue, Feb 26, 2019	57.78	58.43	56.86	57.13
5279	NASDAQ	SRDX	Mon, Feb 25, 2019	56.87	58.12	56.33	57.86
5278	NASDAQ	SRDX	Fri, Feb 22, 2019	56.73	57.05	55.82	56.69
5277	NASDAQ	SRDX	Thu, Feb 21, 2019	59.17	61.08	56.25	56.41
5276	NASDAQ	SRDX	Wed, Feb 20, 2019	57.13	58.90	57.08	58.24
5275	NASDAQ	SRDX	Tue, Feb 19, 2019	56.59	57.32	55.95	57.32
5274	NASDAQ	SRDX	Fri, Feb 15, 2019	54.23	56.85	53.95	56.81
5273	NASDAQ	SRDX	Thu, Feb 14, 2019	55.00	55.37	53.66	53.73
5272	NASDAQ	SRDX	Wed, Feb 13, 2019	54.21	55.66	53.51	55.24
5271	NASDAQ	SRDX	Tue, Feb 12, 2019	53.52	55.27	51.59	54.05
5270	NASDAQ	SRDX	Mon, Feb 11, 2019	52.07	53.12	51.39	52.96
5269	NASDAQ	SRDX	Fri, Feb 8, 2019	51.63	52.02	51.23	51.88
5268	NASDAQ	SRDX	Thu, Feb 7, 2019	51.86	52.79	50.72	51.98
5267	NASDAQ	SRDX	Wed, Feb 6, 2019	52.80	52.88	51.24	51.86
5266	NASDAQ	SRDX	Tue, Feb 5, 2019	52.41	53.28	52.32	52.79
5265	NASDAQ	SRDX	Mon, Feb 4, 2019	52.48	52.60	51.21	52.17
5264	NASDAQ	SRDX	Fri, Feb 1, 2019	57.27	57.27	51.26	52.21
5263	NASDAQ	SRDX	Thu, Jan 31, 2019	53.42	60.66	53.42	57.27
5262	NASDAQ	SRDX	Wed, Jan 30, 2019	49.36	52.29	48.74	52.00
5261	NASDAQ	SRDX	Tue, Jan 29, 2019	50.37	50.37	48.34	48.96
5260	NASDAQ	SRDX	Mon, Jan 28, 2019	47.33	50.63	47.17	50.17
5259	NASDAQ	SRDX	Fri, Jan 25, 2019	49.94	50.53	47.51	47.87
5258	NASDAQ	SRDX	Thu, Jan 24, 2019	48.60	49.77	47.82	49.71
5257	NASDAQ	SRDX	Wed, Jan 23, 2019	47.96	48.87	46.81	48.59
5256	NASDAQ	SRDX	Tue, Jan 22, 2019	47.32	47.95	46.43	47.83
5255	NASDAQ	SRDX	Fri, Jan 18, 2019	48.63	48.93	47.47	47.62
5254	NASDAQ	SRDX	Thu, Jan 17, 2019	49.81	50.27	48.10	48.45
5253	NASDAQ	SRDX	Wed, Jan 16, 2019	49.39	51.03	49.39	49.96
5252	NASDAQ	SRDX	Tue, Jan 15, 2019	46.85	49.56	46.85	49.42
5251	NASDAQ	SRDX	Mon, Jan 14, 2019	48.48	49.48	46.87	46.88
5250	NASDAQ	SRDX	Fri, Jan 11, 2019	50.17	50.43	48.56	49.07
5249	NASDAQ	SRDX	Thu, Jan 10, 2019	50.04	51.06	49.42	50.79
5248	NASDAQ	SRDX	Wed, Jan 9, 2019	48.10	51.17	48.10	50.36
5247	NASDAQ	SRDX	Tue, Jan 8, 2019	48.64	48.64	47.12	47.95
5246	NASDAQ	SRDX	Mon, Jan 7, 2019	46.93	48.90	46.88	48.11
5245	NASDAQ	SRDX	Fri, Jan 4, 2019	45.14	47.85	45.14	46.93
5244	NASDAQ	SRDX	Thu, Jan 3, 2019	46.26	47.42	45.01	45.03
5243	NASDAQ	SRDX	Wed, Jan 2, 2019	45.88	47.20	45.76	46.41
5242	NASDAQ	SRDX	Mon, Dec 31, 2018	48.24	48.66	46.85	47.26
5241	NASDAQ	SRDX	Fri, Dec 28, 2018	47.12	48.46	46.49	47.62
5240	NASDAQ	SRDX	Thu, Dec 27, 2018	47.09	47.09	44.70	46.96
5239	NASDAQ	SRDX	Wed, Dec 26, 2018	45.62	47.93	44.74	47.77
5238	NASDAQ	SRDX	Mon, Dec 24, 2018	48.77	48.81	44.93	44.93
5237	NASDAQ	SRDX	Fri, Dec 21, 2018	49.56	51.77	48.20	49.36
5236	NASDAQ	SRDX	Thu, Dec 20, 2018	50.72	51.32	48.68	49.71
5235	NASDAQ	SRDX	Wed, Dec 19, 2018	53.05	53.05	50.16	50.81
5234	NASDAQ	SRDX	Tue, Dec 18, 2018	54.56	54.56	46.66	53.08
5233	NASDAQ	SRDX	Mon, Dec 17, 2018	55.17	56.48	53.80	53.82
5232	NASDAQ	SRDX	Fri, Dec 14, 2018	56.80	56.80	54.28	55.22
5231	NASDAQ	SRDX	Thu, Dec 13, 2018	59.20	60.86	56.80	57.07
5230	NASDAQ	SRDX	Wed, Dec 12, 2018	59.50	60.85	57.20	58.70
5229	NASDAQ	SRDX	Tue, Dec 11, 2018	58.50	59.32	57.42	58.54
5228	NASDAQ	SRDX	Mon, Dec 10, 2018	57.10	58.56	56.77	57.66
5227	NASDAQ	SRDX	Fri, Dec 7, 2018	59.77	61.72	56.94	57.16
5226	NASDAQ	SRDX	Thu, Dec 6, 2018	55.42	60.15	53.71	59.90
5225	NASDAQ	SRDX	Tue, Dec 4, 2018	59.54	60.78	56.78	56.84
5224	NASDAQ	SRDX	Mon, Dec 3, 2018	61.34	61.34	58.20	59.84
5223	NASDAQ	SRDX	Fri, Nov 30, 2018	60.44	61.12	58.81	60.59
5222	NASDAQ	SRDX	Thu, Nov 29, 2018	59.79	61.14	59.57	60.80
5221	NASDAQ	SRDX	Wed, Nov 28, 2018	56.80	60.71	56.80	60.06
5220	NASDAQ	SRDX	Tue, Nov 27, 2018	56.81	57.99	55.96	56.63
5219	NASDAQ	SRDX	Mon, Nov 26, 2018	57.08	57.64	55.27	57.40
5218	NASDAQ	SRDX	Fri, Nov 23, 2018	53.60	56.69	53.38	56.52
5217	NASDAQ	SRDX	Wed, Nov 21, 2018	55.30	57.32	55.25	56.53
5216	NASDAQ	SRDX	Tue, Nov 20, 2018	56.49	57.37	54.77	55.25
5215	NASDAQ	SRDX	Mon, Nov 19, 2018	58.87	58.93	55.55	56.83
5214	NASDAQ	SRDX	Fri, Nov 16, 2018	58.66	59.87	52.75	59.49
5213	NASDAQ	SRDX	Thu, Nov 15, 2018	57.59	60.02	56.39	59.10
5212	NASDAQ	SRDX	Wed, Nov 14, 2018	58.19	58.91	56.97	58.01
5211	NASDAQ	SRDX	Tue, Nov 13, 2018	59.02	59.14	57.38	58.09
5210	NASDAQ	SRDX	Mon, Nov 12, 2018	63.42	63.42	58.29	58.96
5209	NASDAQ	SRDX	Fri, Nov 9, 2018	66.14	66.14	62.07	64.00
5208	NASDAQ	SRDX	Thu, Nov 8, 2018	66.69	68.84	65.23	66.63
5207	NASDAQ	SRDX	Wed, Nov 7, 2018	64.84	66.86	64.15	66.67
5206	NASDAQ	SRDX	Tue, Nov 6, 2018	65.02	65.46	63.68	64.69
5205	NASDAQ	SRDX	Mon, Nov 5, 2018	65.17	65.63	63.68	65.19
5204	NASDAQ	SRDX	Fri, Nov 2, 2018	63.43	65.12	63.23	65.02
5203	NASDAQ	SRDX	Thu, Nov 1, 2018	63.58	64.24	61.50	63.42
5202	NASDAQ	SRDX	Wed, Oct 31, 2018	64.52	64.71	62.55	63.43
5201	NASDAQ	SRDX	Tue, Oct 30, 2018	63.45	64.87	62.84	63.76
5200	NASDAQ	SRDX	Mon, Oct 29, 2018	63.98	64.70	62.65	63.46
5199	NASDAQ	SRDX	Fri, Oct 26, 2018	63.47	65.31	61.74	63.00
5198	NASDAQ	SRDX	Thu, Oct 25, 2018	63.45	65.13	62.45	64.50
5197	NASDAQ	SRDX	Wed, Oct 24, 2018	65.49	66.06	62.80	62.91
5196	NASDAQ	SRDX	Tue, Oct 23, 2018	62.90	66.06	62.82	65.42
5195	NASDAQ	SRDX	Mon, Oct 22, 2018	63.15	64.54	61.99	63.91
5194	NASDAQ	SRDX	Fri, Oct 19, 2018	65.43	65.71	62.76	63.10
5193	NASDAQ	SRDX	Thu, Oct 18, 2018	65.94	66.02	64.39	64.94
5192	NASDAQ	SRDX	Wed, Oct 17, 2018	65.67	66.11	64.69	66.05
5191	NASDAQ	SRDX	Tue, Oct 16, 2018	62.99	65.77	62.79	65.66
5190	NASDAQ	SRDX	Mon, Oct 15, 2018	62.39	62.85	60.23	62.50
5189	NASDAQ	SRDX	Fri, Oct 12, 2018	62.60	64.27	61.75	62.47
5188	NASDAQ	SRDX	Thu, Oct 11, 2018	61.48	63.71	61.26	62.08
5187	NASDAQ	SRDX	Wed, Oct 10, 2018	64.47	64.47	62.20	62.63
5186	NASDAQ	SRDX	Tue, Oct 9, 2018	63.35	65.88	63.35	64.47
5185	NASDAQ	SRDX	Mon, Oct 8, 2018	65.17	66.20	63.27	64.34
5184	NASDAQ	SRDX	Fri, Oct 5, 2018	67.21	68.12	64.90	65.23
5183	NASDAQ	SRDX	Thu, Oct 4, 2018	69.88	69.88	67.05	67.25
5182	NASDAQ	SRDX	Wed, Oct 3, 2018	71.04	71.42	69.60	70.53
5181	NASDAQ	SRDX	Tue, Oct 2, 2018	73.47	73.47	70.40	70.94
5180	NASDAQ	SRDX	Mon, Oct 1, 2018	74.97	74.97	71.38	73.38
5179	NASDAQ	SRDX	Fri, Sep 28, 2018	73.65	74.65	73.65	74.65
5178	NASDAQ	SRDX	Thu, Sep 27, 2018	73.80	74.60	73.60	73.85
5177	NASDAQ	SRDX	Wed, Sep 26, 2018	74.05	74.70	73.05	73.60
5176	NASDAQ	SRDX	Tue, Sep 25, 2018	73.95	74.65	73.10	74.05
5175	NASDAQ	SRDX	Mon, Sep 24, 2018	72.95	74.90	72.85	74.00
5174	NASDAQ	SRDX	Fri, Sep 21, 2018	72.00	73.40	70.83	72.80
5173	NASDAQ	SRDX	Thu, Sep 20, 2018	74.70	75.40	72.35	72.80
5172	NASDAQ	SRDX	Wed, Sep 19, 2018	79.00	79.00	73.76	74.90
5171	NASDAQ	SRDX	Tue, Sep 18, 2018	76.95	80.50	76.65	79.00
5170	NASDAQ	SRDX	Mon, Sep 17, 2018	79.95	79.95	76.45	76.90
5169	NASDAQ	SRDX	Fri, Sep 14, 2018	80.30	81.11	79.65	80.10
5168	NASDAQ	SRDX	Thu, Sep 13, 2018	79.75	80.45	79.05	80.35
5167	NASDAQ	SRDX	Wed, Sep 12, 2018	78.65	79.95	77.75	79.40
5166	NASDAQ	SRDX	Tue, Sep 11, 2018	79.45	79.45	78.05	78.85
5165	NASDAQ	SRDX	Mon, Sep 10, 2018	79.75	81.03	79.24	79.45
5164	NASDAQ	SRDX	Fri, Sep 7, 2018	79.00	80.30	78.16	79.55
5163	NASDAQ	SRDX	Thu, Sep 6, 2018	79.70	80.55	78.80	79.10
5162	NASDAQ	SRDX	Wed, Sep 5, 2018	79.45	79.95	76.75	79.80
5161	NASDAQ	SRDX	Tue, Sep 4, 2018	80.90	82.35	78.11	79.15
5160	NASDAQ	SRDX	Fri, Aug 31, 2018	75.90	79.55	75.90	78.75
5159	NASDAQ	SRDX	Thu, Aug 30, 2018	75.55	76.00	74.90	76.00
5158	NASDAQ	SRDX	Wed, Aug 29, 2018	74.80	75.70	74.75	75.55
5157	NASDAQ	SRDX	Tue, Aug 28, 2018	75.35	75.80	74.60	74.85
5156	NASDAQ	SRDX	Mon, Aug 27, 2018	74.40	75.20	74.20	75.00
5155	NASDAQ	SRDX	Fri, Aug 24, 2018	74.30	75.00	73.85	74.15
5154	NASDAQ	SRDX	Thu, Aug 23, 2018	74.15	75.10	73.80	74.30
5153	NASDAQ	SRDX	Wed, Aug 22, 2018	72.65	74.10	72.25	74.05
5152	NASDAQ	SRDX	Tue, Aug 21, 2018	71.85	72.90	70.06	72.75
5151	NASDAQ	SRDX	Mon, Aug 20, 2018	74.10	74.10	71.60	71.80
5150	NASDAQ	SRDX	Fri, Aug 17, 2018	73.10	73.46	71.60	73.45
5149	NASDAQ	SRDX	Thu, Aug 16, 2018	72.95	73.90	72.45	73.05
5148	NASDAQ	SRDX	Wed, Aug 15, 2018	73.00	73.50	71.63	72.60
5147	NASDAQ	SRDX	Tue, Aug 14, 2018	70.90	73.20	70.90	73.10
5146	NASDAQ	SRDX	Mon, Aug 13, 2018	70.55	71.10	69.30	70.95
5145	NASDAQ	SRDX	Fri, Aug 10, 2018	68.10	70.50	66.90	70.45
5144	NASDAQ	SRDX	Thu, Aug 9, 2018	68.00	69.90	67.70	68.10
5143	NASDAQ	SRDX	Wed, Aug 8, 2018	66.00	69.00	65.65	67.80
5142	NASDAQ	SRDX	Tue, Aug 7, 2018	66.00	66.10	63.45	66.00
5141	NASDAQ	SRDX	Mon, Aug 6, 2018	65.05	67.67	63.00	65.35
5140	NASDAQ	SRDX	Fri, Aug 3, 2018	59.65	60.15	58.95	59.35
5139	NASDAQ	SRDX	Thu, Aug 2, 2018	59.50	60.68	59.05	59.70
5138	NASDAQ	SRDX	Wed, Aug 1, 2018	59.20	60.10	58.50	59.80
5137	NASDAQ	SRDX	Tue, Jul 31, 2018	58.45	59.90	56.00	58.80
5136	NASDAQ	SRDX	Mon, Jul 30, 2018	59.20	59.65	56.85	58.25
5135	NASDAQ	SRDX	Fri, Jul 27, 2018	63.00	63.25	59.01	59.30
5134	NASDAQ	SRDX	Thu, Jul 26, 2018	63.05	63.85	62.40	63.00
5133	NASDAQ	SRDX	Wed, Jul 25, 2018	62.10	63.68	62.00	63.30
5132	NASDAQ	SRDX	Tue, Jul 24, 2018	63.00	63.75	61.95	62.05
5131	NASDAQ	SRDX	Mon, Jul 23, 2018	60.60	62.25	60.60	62.00
5130	NASDAQ	SRDX	Fri, Jul 20, 2018	60.40	61.78	60.15	60.75
5129	NASDAQ	SRDX	Thu, Jul 19, 2018	59.10	60.38	58.70	60.25
5128	NASDAQ	SRDX	Wed, Jul 18, 2018	58.85	59.30	58.30	59.25
5127	NASDAQ	SRDX	Tue, Jul 17, 2018	58.15	59.35	57.27	59.10
5126	NASDAQ	SRDX	Mon, Jul 16, 2018	59.60	59.90	58.00	58.30
5125	NASDAQ	SRDX	Fri, Jul 13, 2018	59.35	59.90	59.25	59.85
5124	NASDAQ	SRDX	Thu, Jul 12, 2018	58.85	59.32	58.15	59.25
5123	NASDAQ	SRDX	Wed, Jul 11, 2018	58.05	58.75	58.05	58.40
5122	NASDAQ	SRDX	Tue, Jul 10, 2018	58.15	58.35	57.60	58.30
5121	NASDAQ	SRDX	Mon, Jul 9, 2018	58.10	58.35	57.10	58.20
5120	NASDAQ	SRDX	Fri, Jul 6, 2018	58.30	58.45	57.55	58.05
5119	NASDAQ	SRDX	Thu, Jul 5, 2018	58.40	58.70	57.20	58.25
5118	NASDAQ	SRDX	Tue, Jul 3, 2018	57.00	58.45	56.25	58.15
5117	NASDAQ	SRDX	Mon, Jul 2, 2018	55.45	57.00	54.25	56.85
5116	NASDAQ	SRDX	Fri, Jun 29, 2018	55.25	55.35	54.65	55.20
5115	NASDAQ	SRDX	Thu, Jun 28, 2018	54.35	55.80	53.75	55.15
5114	NASDAQ	SRDX	Wed, Jun 27, 2018	54.70	55.40	54.35	54.40
5113	NASDAQ	SRDX	Tue, Jun 26, 2018	55.70	55.75	54.70	54.80
5112	NASDAQ	SRDX	Mon, Jun 25, 2018	55.60	55.90	54.50	55.65
5111	NASDAQ	SRDX	Fri, Jun 22, 2018	55.55	56.65	55.05	55.55
5110	NASDAQ	SRDX	Thu, Jun 21, 2018	55.45	55.45	54.45	55.40
5109	NASDAQ	SRDX	Wed, Jun 20, 2018	54.75	55.60	54.20	55.25
5108	NASDAQ	SRDX	Tue, Jun 19, 2018	55.00	56.20	54.65	54.80
5107	NASDAQ	SRDX	Mon, Jun 18, 2018	55.10	55.45	54.42	55.35
5106	NASDAQ	SRDX	Fri, Jun 15, 2018	56.90	57.25	55.15	55.20
5105	NASDAQ	SRDX	Thu, Jun 14, 2018	55.80	57.75	55.70	57.05
5104	NASDAQ	SRDX	Wed, Jun 13, 2018	54.60	55.80	54.60	55.55
5103	NASDAQ	SRDX	Tue, Jun 12, 2018	55.35	55.45	53.45	54.60
5102	NASDAQ	SRDX	Mon, Jun 11, 2018	53.80	55.83	53.80	55.40
5101	NASDAQ	SRDX	Fri, Jun 8, 2018	51.80	54.10	51.80	53.65
5100	NASDAQ	SRDX	Thu, Jun 7, 2018	52.55	52.90	51.70	51.80
5099	NASDAQ	SRDX	Wed, Jun 6, 2018	52.85	54.20	51.15	52.45
5098	NASDAQ	SRDX	Tue, Jun 5, 2018	51.45	53.10	51.45	52.90
5097	NASDAQ	SRDX	Mon, Jun 4, 2018	53.30	53.30	51.30	51.55
5096	NASDAQ	SRDX	Fri, Jun 1, 2018	52.00	53.15	51.60	53.00
5095	NASDAQ	SRDX	Thu, May 31, 2018	51.00	51.90	50.90	51.80
5094	NASDAQ	SRDX	Wed, May 30, 2018	50.50	51.30	50.50	51.00
5093	NASDAQ	SRDX	Tue, May 29, 2018	49.65	50.55	49.30	50.50
5092	NASDAQ	SRDX	Fri, May 25, 2018	49.50	49.90	49.50	49.75
5091	NASDAQ	SRDX	Thu, May 24, 2018	49.45	49.70	48.10	49.70
5090	NASDAQ	SRDX	Wed, May 23, 2018	48.90	49.95	48.25	49.55
5089	NASDAQ	SRDX	Tue, May 22, 2018	48.15	49.40	47.30	49.15
5088	NASDAQ	SRDX	Mon, May 21, 2018	48.30	49.45	47.70	48.20
5087	NASDAQ	SRDX	Fri, May 18, 2018	48.25	48.80	47.65	48.55
5086	NASDAQ	SRDX	Thu, May 17, 2018	48.85	49.25	47.15	48.05
5085	NASDAQ	SRDX	Wed, May 16, 2018	46.80	49.25	46.75	49.20
5084	NASDAQ	SRDX	Tue, May 15, 2018	46.60	47.30	46.30	46.75
5083	NASDAQ	SRDX	Mon, May 14, 2018	46.50	47.05	46.01	46.70
5082	NASDAQ	SRDX	Fri, May 11, 2018	44.80	46.65	44.62	46.50
5081	NASDAQ	SRDX	Thu, May 10, 2018	43.85	44.85	43.00	44.80
5080	NASDAQ	SRDX	Wed, May 9, 2018	43.65	43.95	43.50	43.70
5079	NASDAQ	SRDX	Tue, May 8, 2018	42.40	43.75	42.40	43.45
5078	NASDAQ	SRDX	Mon, May 7, 2018	41.45	42.90	41.45	42.35
5077	NASDAQ	SRDX	Fri, May 4, 2018	39.75	42.00	39.75	41.45
5076	NASDAQ	SRDX	Thu, May 3, 2018	39.55	40.80	39.55	39.70
5075	NASDAQ	SRDX	Wed, May 2, 2018	37.75	40.45	37.60	38.95
5074	NASDAQ	SRDX	Tue, May 1, 2018	37.20	37.55	36.90	37.05
5073	NASDAQ	SRDX	Mon, Apr 30, 2018	34.10	37.80	34.06	37.35
5072	NASDAQ	SRDX	Fri, Apr 27, 2018	37.40	37.90	37.20	37.45
5071	NASDAQ	SRDX	Thu, Apr 26, 2018	37.50	38.40	37.45	38.05
5070	NASDAQ	SRDX	Wed, Apr 25, 2018	37.25	37.58	36.85	37.45
5069	NASDAQ	SRDX	Tue, Apr 24, 2018	37.75	38.20	36.85	37.20
5068	NASDAQ	SRDX	Mon, Apr 23, 2018	38.85	39.50	37.40	37.55
5067	NASDAQ	SRDX	Fri, Apr 20, 2018	38.20	38.80	37.85	38.70
5066	NASDAQ	SRDX	Thu, Apr 19, 2018	38.80	39.50	38.15	38.35
5065	NASDAQ	SRDX	Wed, Apr 18, 2018	38.50	39.05	37.01	38.90
5064	NASDAQ	SRDX	Tue, Apr 17, 2018	38.55	38.80	35.96	38.50
5063	NASDAQ	SRDX	Mon, Apr 16, 2018	39.20	39.20	38.10	38.35
5062	NASDAQ	SRDX	Fri, Apr 13, 2018	38.90	39.65	38.75	39.00
5061	NASDAQ	SRDX	Thu, Apr 12, 2018	37.75	40.30	37.75	38.60
5060	NASDAQ	SRDX	Wed, Apr 11, 2018	37.65	38.25	37.10	37.55
5059	NASDAQ	SRDX	Tue, Apr 10, 2018	38.40	39.00	37.60	37.75
5058	NASDAQ	SRDX	Mon, Apr 9, 2018	37.70	38.75	37.65	38.35
5057	NASDAQ	SRDX	Fri, Apr 6, 2018	37.70	38.45	36.80	37.60
5056	NASDAQ	SRDX	Thu, Apr 5, 2018	37.55	38.25	36.76	37.90
5055	NASDAQ	SRDX	Wed, Apr 4, 2018	35.60	37.85	35.60	37.50
5054	NASDAQ	SRDX	Tue, Apr 3, 2018	36.65	36.65	35.45	35.85
5053	NASDAQ	SRDX	Mon, Apr 2, 2018	38.15	38.95	36.15	36.50
5052	NASDAQ	SRDX	Thu, Mar 29, 2018	38.35	39.05	37.70	38.05
5051	NASDAQ	SRDX	Wed, Mar 28, 2018	37.70	38.65	37.01	38.20
5050	NASDAQ	SRDX	Tue, Mar 27, 2018	38.50	38.86	37.55	37.60
5049	NASDAQ	SRDX	Mon, Mar 26, 2018	37.90	38.60	37.20	38.50
5048	NASDAQ	SRDX	Fri, Mar 23, 2018	37.30	38.00	37.10	37.70
5047	NASDAQ	SRDX	Thu, Mar 22, 2018	37.05	37.65	36.88	37.30
5046	NASDAQ	SRDX	Wed, Mar 21, 2018	37.10	37.50	36.60	37.25
5045	NASDAQ	SRDX	Tue, Mar 20, 2018	37.15	37.70	36.60	37.15
5044	NASDAQ	SRDX	Mon, Mar 19, 2018	37.25	37.35	36.40	37.15
5043	NASDAQ	SRDX	Fri, Mar 16, 2018	36.15	37.43	36.00	37.25
5042	NASDAQ	SRDX	Thu, Mar 15, 2018	36.25	36.30	35.60	36.20
5041	NASDAQ	SRDX	Wed, Mar 14, 2018	36.60	36.65	35.18	36.20
5040	NASDAQ	SRDX	Tue, Mar 13, 2018	35.88	36.65	34.90	36.45
5039	NASDAQ	SRDX	Mon, Mar 12, 2018	34.00	36.85	34.00	36.40
5038	NASDAQ	SRDX	Fri, Mar 9, 2018	33.75	34.00	33.10	33.95
5037	NASDAQ	SRDX	Thu, Mar 8, 2018	34.05	34.05	33.35	33.45
5036	NASDAQ	SRDX	Wed, Mar 7, 2018	33.65	34.15	33.40	33.80
5035	NASDAQ	SRDX	Tue, Mar 6, 2018	33.10	34.40	33.01	33.65
5034	NASDAQ	SRDX	Mon, Mar 5, 2018	32.95	33.14	32.45	32.90
5033	NASDAQ	SRDX	Fri, Mar 2, 2018	32.15	33.15	31.05	32.90
5032	NASDAQ	SRDX	Thu, Mar 1, 2018	30.30	32.45	30.05	32.30
5031	NASDAQ	SRDX	Wed, Feb 28, 2018	31.45	31.45	30.00	30.10
5030	NASDAQ	SRDX	Tue, Feb 27, 2018	29.65	31.90	29.50	29.85
5029	NASDAQ	SRDX	Mon, Feb 26, 2018	27.10	27.40	26.90	27.20
5028	NASDAQ	SRDX	Fri, Feb 23, 2018	27.35	27.35	27.00	27.15
5027	NASDAQ	SRDX	Thu, Feb 22, 2018	27.40	27.40	27.10	27.10
5026	NASDAQ	SRDX	Wed, Feb 21, 2018	27.50	28.25	27.30	27.55
5025	NASDAQ	SRDX	Tue, Feb 20, 2018	27.35	27.55	27.10	27.30
5024	NASDAQ	SRDX	Fri, Feb 16, 2018	27.40	28.18	27.30	27.45
5023	NASDAQ	SRDX	Thu, Feb 15, 2018	27.50	27.70	26.05	27.55
5022	NASDAQ	SRDX	Wed, Feb 14, 2018	26.90	27.80	26.40	27.40
5021	NASDAQ	SRDX	Tue, Feb 13, 2018	27.15	27.45	27.10	27.25
5020	NASDAQ	SRDX	Mon, Feb 12, 2018	27.70	28.25	26.95	27.15
5019	NASDAQ	SRDX	Fri, Feb 9, 2018	27.55	28.15	25.00	27.65
5018	NASDAQ	SRDX	Thu, Feb 8, 2018	28.05	28.20	27.25	27.25
5017	NASDAQ	SRDX	Wed, Feb 7, 2018	28.45	28.45	27.55	27.75
5016	NASDAQ	SRDX	Tue, Feb 6, 2018	27.65	28.65	27.65	28.10
5015	NASDAQ	SRDX	Mon, Feb 5, 2018	29.45	29.60	28.20	28.25
5014	NASDAQ	SRDX	Fri, Feb 2, 2018	29.50	30.15	29.38	29.80
5013	NASDAQ	SRDX	Thu, Feb 1, 2018	29.20	29.90	28.80	29.85
5012	NASDAQ	SRDX	Wed, Jan 31, 2018	29.85	29.85	28.80	29.30
5011	NASDAQ	SRDX	Tue, Jan 30, 2018	29.65	30.05	29.25	29.30
5010	NASDAQ	SRDX	Mon, Jan 29, 2018	30.05	30.45	29.80	30.05
5009	NASDAQ	SRDX	Fri, Jan 26, 2018	29.65	30.45	29.50	30.15
5008	NASDAQ	SRDX	Thu, Jan 25, 2018	29.35	29.79	29.15	29.50
5007	NASDAQ	SRDX	Wed, Jan 24, 2018	29.16	29.40	28.90	29.25
5006	NASDAQ	SRDX	Tue, Jan 23, 2018	29.05	29.33	28.75	29.05
5005	NASDAQ	SRDX	Mon, Jan 22, 2018	29.45	29.65	29.00	29.15
5004	NASDAQ	SRDX	Fri, Jan 19, 2018	28.60	29.75	28.60	29.50
5003	NASDAQ	SRDX	Thu, Jan 18, 2018	29.20	29.20	28.50	28.65
5002	NASDAQ	SRDX	Wed, Jan 17, 2018	29.05	29.35	28.50	29.30
5001	NASDAQ	SRDX	Tue, Jan 16, 2018	29.05	29.75	28.70	28.90
5000	NASDAQ	SRDX	Fri, Jan 12, 2018	28.30	29.10	28.25	29.00
4999	NASDAQ	SRDX	Thu, Jan 11, 2018	27.95	28.69	27.95	28.40
4998	NASDAQ	SRDX	Wed, Jan 10, 2018	27.20	27.95	27.09	27.85
4997	NASDAQ	SRDX	Tue, Jan 9, 2018	27.05	27.50	27.05	27.30
4996	NASDAQ	SRDX	Mon, Jan 8, 2018	27.45	27.45	26.75	27.00
4995	NASDAQ	SRDX	Fri, Jan 5, 2018	27.65	27.65	27.10	27.55
4994	NASDAQ	SRDX	Thu, Jan 4, 2018	28.40	28.40	27.25	27.55
4993	NASDAQ	SRDX	Wed, Jan 3, 2018	28.35	28.65	28.10	28.20
4992	NASDAQ	SRDX	Tue, Jan 2, 2018	28.20	28.55	27.95	28.35
4991	NASDAQ	SRDX	Fri, Dec 29, 2017	28.60	28.70	27.90	28.00
4990	NASDAQ	SRDX	Thu, Dec 28, 2017	28.80	28.80	28.40	28.55
4989	NASDAQ	SRDX	Wed, Dec 27, 2017	28.20	28.80	28.20	28.50
4988	NASDAQ	SRDX	Tue, Dec 26, 2017	28.75	28.80	28.10	28.10
4987	NASDAQ	SRDX	Fri, Dec 22, 2017	29.35	29.35	28.80	28.85
4986	NASDAQ	SRDX	Thu, Dec 21, 2017	28.85	29.40	28.85	29.40
4985	NASDAQ	SRDX	Wed, Dec 20, 2017	28.90	29.15	28.75	28.80
4984	NASDAQ	SRDX	Tue, Dec 19, 2017	29.40	29.60	28.60	28.80
4983	NASDAQ	SRDX	Mon, Dec 18, 2017	29.50	29.80	29.30	29.45
4982	NASDAQ	SRDX	Fri, Dec 15, 2017	28.75	29.63	28.45	29.40
4981	NASDAQ	SRDX	Thu, Dec 14, 2017	29.30	29.70	28.70	28.75
4980	NASDAQ	SRDX	Wed, Dec 13, 2017	28.95	29.90	28.95	29.30
4979	NASDAQ	SRDX	Tue, Dec 12, 2017	29.90	30.40	28.90	29.00
4978	NASDAQ	SRDX	Mon, Dec 11, 2017	30.35	30.65	29.60	29.80
4977	NASDAQ	SRDX	Fri, Dec 8, 2017	30.95	31.10	30.35	30.45
4976	NASDAQ	SRDX	Thu, Dec 7, 2017	31.50	31.75	30.65	30.90
4975	NASDAQ	SRDX	Wed, Dec 6, 2017	31.70	31.90	31.45	31.60
4974	NASDAQ	SRDX	Tue, Dec 5, 2017	32.40	32.50	31.70	31.75
4973	NASDAQ	SRDX	Mon, Dec 4, 2017	33.40	33.50	32.25	32.35
4972	NASDAQ	SRDX	Fri, Dec 1, 2017	33.00	34.15	31.30	33.20
4971	NASDAQ	SRDX	Thu, Nov 30, 2017	33.10	33.55	32.80	33.10
4970	NASDAQ	SRDX	Wed, Nov 29, 2017	33.00	33.70	32.70	33.00
4969	NASDAQ	SRDX	Tue, Nov 28, 2017	32.45	33.45	31.90	33.20
4968	NASDAQ	SRDX	Mon, Nov 27, 2017	32.35	32.85	32.00	32.35
4967	NASDAQ	SRDX	Fri, Nov 24, 2017	32.00	32.55	31.90	32.55
4966	NASDAQ	SRDX	Wed, Nov 22, 2017	31.95	32.85	31.80	31.95
4965	NASDAQ	SRDX	Tue, Nov 21, 2017	31.40	32.25	31.35	32.15
4964	NASDAQ	SRDX	Mon, Nov 20, 2017	30.00	31.35	30.00	31.20
4963	NASDAQ	SRDX	Fri, Nov 17, 2017	30.05	30.25	29.65	30.00
4962	NASDAQ	SRDX	Thu, Nov 16, 2017	29.20	30.70	29.20	30.20
4961	NASDAQ	SRDX	Wed, Nov 15, 2017	29.10	29.65	29.05	29.15
4960	NASDAQ	SRDX	Tue, Nov 14, 2017	28.95	29.45	28.76	29.40
4959	NASDAQ	SRDX	Mon, Nov 13, 2017	29.65	29.85	29.10	29.15
4958	NASDAQ	SRDX	Fri, Nov 10, 2017	29.60	30.15	29.60	30.00
4957	NASDAQ	SRDX	Thu, Nov 9, 2017	30.35	30.40	29.25	29.85
4956	NASDAQ	SRDX	Wed, Nov 8, 2017	28.55	30.70	28.55	30.60
4955	NASDAQ	SRDX	Tue, Nov 7, 2017	29.05	30.05	28.90	29.80
4954	NASDAQ	SRDX	Mon, Nov 6, 2017	28.55	29.40	28.45	29.25
4953	NASDAQ	SRDX	Fri, Nov 3, 2017	29.10	29.30	28.55	28.60
4952	NASDAQ	SRDX	Thu, Nov 2, 2017	29.30	29.40	28.80	29.05
4951	NASDAQ	SRDX	Wed, Nov 1, 2017	30.00	30.25	29.20	29.35
4950	NASDAQ	SRDX	Tue, Oct 31, 2017	29.65	30.20	29.53	29.75
4949	NASDAQ	SRDX	Mon, Oct 30, 2017	29.95	30.10	29.20	29.38
4948	NASDAQ	SRDX	Fri, Oct 27, 2017	29.05	30.50	28.95	30.25
4947	NASDAQ	SRDX	Thu, Oct 26, 2017	30.70	30.85	30.10	30.30
4946	NASDAQ	SRDX	Wed, Oct 25, 2017	30.30	30.65	29.90	30.65
4945	NASDAQ	SRDX	Tue, Oct 24, 2017	30.85	31.05	30.41	30.65
4944	NASDAQ	SRDX	Mon, Oct 23, 2017	31.10	31.35	30.70	30.80
4943	NASDAQ	SRDX	Fri, Oct 20, 2017	31.30	31.65	30.85	30.95
4942	NASDAQ	SRDX	Thu, Oct 19, 2017	31.45	31.65	30.90	31.00
4941	NASDAQ	SRDX	Wed, Oct 18, 2017	31.73	32.05	30.75	31.45
4940	NASDAQ	SRDX	Tue, Oct 17, 2017	31.45	31.70	30.75	31.20
4939	NASDAQ	SRDX	Mon, Oct 16, 2017	31.60	31.80	31.35	31.50
4938	NASDAQ	SRDX	Fri, Oct 13, 2017	31.30	31.75	31.20	31.45
4937	NASDAQ	SRDX	Thu, Oct 12, 2017	31.10	31.65	31.05	31.15
4936	NASDAQ	SRDX	Wed, Oct 11, 2017	31.17	31.70	31.00	31.10
4935	NASDAQ	SRDX	Tue, Oct 10, 2017	31.55	31.55	30.95	31.15
4934	NASDAQ	SRDX	Mon, Oct 9, 2017	31.90	32.15	31.20	31.30
4933	NASDAQ	SRDX	Fri, Oct 6, 2017	31.35	32.10	31.35	31.85
4932	NASDAQ	SRDX	Thu, Oct 5, 2017	31.95	32.05	31.50	31.60
4931	NASDAQ	SRDX	Wed, Oct 4, 2017	32.55	32.80	31.95	31.95
4930	NASDAQ	SRDX	Tue, Oct 3, 2017	32.10	32.70	31.55	32.60
4929	NASDAQ	SRDX	Mon, Oct 2, 2017	31.20	32.10	31.20	32.10
4928	NASDAQ	SRDX	Fri, Sep 29, 2017	31.00	31.75	30.80	31.00
4927	NASDAQ	SRDX	Thu, Sep 28, 2017	30.93	31.25	30.40	31.10
4926	NASDAQ	SRDX	Wed, Sep 27, 2017	30.85	31.80	30.85	31.10
4925	NASDAQ	SRDX	Tue, Sep 26, 2017	30.30	31.05	30.20	30.85
4924	NASDAQ	SRDX	Mon, Sep 25, 2017	30.25	30.55	30.05	30.15
4923	NASDAQ	SRDX	Fri, Sep 22, 2017	30.00	30.40	29.80	30.05
4922	NASDAQ	SRDX	Thu, Sep 21, 2017	30.45	30.70	29.65	29.85
4921	NASDAQ	SRDX	Wed, Sep 20, 2017	30.10	30.65	29.75	30.55
4920	NASDAQ	SRDX	Tue, Sep 19, 2017	29.75	30.20	28.85	30.05
4919	NASDAQ	SRDX	Mon, Sep 18, 2017	27.95	29.95	27.95	29.90
4918	NASDAQ	SRDX	Fri, Sep 15, 2017	27.70	28.15	27.20	27.90
4917	NASDAQ	SRDX	Thu, Sep 14, 2017	27.50	27.80	27.33	27.60
4916	NASDAQ	SRDX	Wed, Sep 13, 2017	26.95	27.50	26.95	27.25
4915	NASDAQ	SRDX	Tue, Sep 12, 2017	27.50	27.60	26.85	27.05
4914	NASDAQ	SRDX	Mon, Sep 11, 2017	27.40	27.80	27.15	27.35
4913	NASDAQ	SRDX	Fri, Sep 8, 2017	26.90	27.40	26.60	27.35
4912	NASDAQ	SRDX	Thu, Sep 7, 2017	26.75	27.33	26.75	27.00
4911	NASDAQ	SRDX	Wed, Sep 6, 2017	27.05	27.35	26.90	27.15
4910	NASDAQ	SRDX	Tue, Sep 5, 2017	26.70	27.30	26.40	27.00
4909	NASDAQ	SRDX	Fri, Sep 1, 2017	25.90	26.85	25.90	26.85
4908	NASDAQ	SRDX	Thu, Aug 31, 2017	25.70	26.30	25.45	26.00
4907	NASDAQ	SRDX	Wed, Aug 30, 2017	25.70	25.90	25.25	25.70
4906	NASDAQ	SRDX	Tue, Aug 29, 2017	25.50	25.80	25.40	25.75
4905	NASDAQ	SRDX	Mon, Aug 28, 2017	25.30	25.70	25.20	25.55
4904	NASDAQ	SRDX	Fri, Aug 25, 2017	25.35	25.50	25.00	25.40
4903	NASDAQ	SRDX	Thu, Aug 24, 2017	25.55	25.65	25.00	25.30
4902	NASDAQ	SRDX	Wed, Aug 23, 2017	25.30	25.55	25.25	25.55
4901	NASDAQ	SRDX	Tue, Aug 22, 2017	25.50	25.85	25.30	25.55
4900	NASDAQ	SRDX	Mon, Aug 21, 2017	25.10	25.55	25.05	25.40
4899	NASDAQ	SRDX	Fri, Aug 18, 2017	24.60	25.20	24.60	25.05
4898	NASDAQ	SRDX	Thu, Aug 17, 2017	25.20	25.35	24.85	24.85
4897	NASDAQ	SRDX	Wed, Aug 16, 2017	25.40	25.75	25.15	25.40
4896	NASDAQ	SRDX	Tue, Aug 15, 2017	25.50	25.85	25.05	25.45
4895	NASDAQ	SRDX	Mon, Aug 14, 2017	24.85	25.45	24.80	25.45
4894	NASDAQ	SRDX	Fri, Aug 11, 2017	24.55	24.95	24.43	24.60
4893	NASDAQ	SRDX	Thu, Aug 10, 2017	24.85	24.90	24.25	24.50
4892	NASDAQ	SRDX	Wed, Aug 9, 2017	25.45	25.45	24.80	24.90
4891	NASDAQ	SRDX	Tue, Aug 8, 2017	25.60	26.10	25.40	25.40
4890	NASDAQ	SRDX	Mon, Aug 7, 2017	25.75	26.15	25.55	25.75
4889	NASDAQ	SRDX	Fri, Aug 4, 2017	26.35	26.35	25.65	26.15
4888	NASDAQ	SRDX	Thu, Aug 3, 2017	27.45	27.45	26.05	26.15
4887	NASDAQ	SRDX	Wed, Aug 2, 2017	25.90	26.00	25.30	25.70
4886	NASDAQ	SRDX	Tue, Aug 1, 2017	26.50	26.50	25.70	25.85
4885	NASDAQ	SRDX	Mon, Jul 31, 2017	27.10	27.10	26.20	26.30
4884	NASDAQ	SRDX	Fri, Jul 28, 2017	27.05	27.20	26.80	27.15
4883	NASDAQ	SRDX	Thu, Jul 27, 2017	27.60	27.70	26.80	27.10
4882	NASDAQ	SRDX	Wed, Jul 26, 2017	27.35	28.55	27.35	27.65
4881	NASDAQ	SRDX	Tue, Jul 25, 2017	27.30	28.30	27.00	27.30
4880	NASDAQ	SRDX	Mon, Jul 24, 2017	27.20	27.55	26.75	27.25
4879	NASDAQ	SRDX	Fri, Jul 21, 2017	28.00	28.15	26.95	27.25
4878	NASDAQ	SRDX	Thu, Jul 20, 2017	27.95	28.10	27.30	27.70
4877	NASDAQ	SRDX	Wed, Jul 19, 2017	28.15	28.65	27.70	28.00
4876	NASDAQ	SRDX	Tue, Jul 18, 2017	27.40	28.34	27.40	28.20
4875	NASDAQ	SRDX	Mon, Jul 17, 2017	27.70	27.70	27.10	27.60
4874	NASDAQ	SRDX	Fri, Jul 14, 2017	27.60	28.45	27.15	27.55
4873	NASDAQ	SRDX	Thu, Jul 13, 2017	27.30	27.75	26.80	27.55
4872	NASDAQ	SRDX	Wed, Jul 12, 2017	27.35	28.00	27.10	27.20
4871	NASDAQ	SRDX	Tue, Jul 11, 2017	27.25	28.30	27.05	27.40
4870	NASDAQ	SRDX	Mon, Jul 10, 2017	28.10	28.10	27.10	27.10
4869	NASDAQ	SRDX	Fri, Jul 7, 2017	27.80	28.40	27.80	28.28
4868	NASDAQ	SRDX	Thu, Jul 6, 2017	27.85	28.10	27.25	27.80
4867	NASDAQ	SRDX	Wed, Jul 5, 2017	28.25	28.30	27.75	27.90
4866	NASDAQ	SRDX	Mon, Jul 3, 2017	28.05	28.50	27.85	28.30
4865	NASDAQ	SRDX	Fri, Jun 30, 2017	28.15	28.50	28.00	28.15
4864	NASDAQ	SRDX	Thu, Jun 29, 2017	28.25	28.35	27.70	28.23
4863	NASDAQ	SRDX	Wed, Jun 28, 2017	27.90	29.26	27.90	28.30
4862	NASDAQ	SRDX	Tue, Jun 27, 2017	27.25	28.30	25.49	27.55
4861	NASDAQ	SRDX	Mon, Jun 26, 2017	25.30	25.60	25.00	25.25
4860	NASDAQ	SRDX	Fri, Jun 23, 2017	25.15	25.70	24.95	25.45
4859	NASDAQ	SRDX	Thu, Jun 22, 2017	24.90	25.35	24.90	25.20
4858	NASDAQ	SRDX	Wed, Jun 21, 2017	25.00	25.30	24.75	24.90
4857	NASDAQ	SRDX	Tue, Jun 20, 2017	25.00	25.35	24.70	24.90
4856	NASDAQ	SRDX	Mon, Jun 19, 2017	25.25	25.25	24.85	25.05
4855	NASDAQ	SRDX	Fri, Jun 16, 2017	24.75	25.10	24.75	25.10
4854	NASDAQ	SRDX	Thu, Jun 15, 2017	24.85	25.05	24.75	25.00
4853	NASDAQ	SRDX	Wed, Jun 14, 2017	25.00	25.35	24.85	25.00
4852	NASDAQ	SRDX	Tue, Jun 13, 2017	24.90	25.15	24.75	25.00
4851	NASDAQ	SRDX	Mon, Jun 12, 2017	24.95	25.20	24.05	24.80
4850	NASDAQ	SRDX	Fri, Jun 9, 2017	25.10	25.60	24.88	24.95
4849	NASDAQ	SRDX	Thu, Jun 8, 2017	24.95	25.15	24.85	25.05
4848	NASDAQ	SRDX	Wed, Jun 7, 2017	25.00	25.25	24.90	25.00
4847	NASDAQ	SRDX	Tue, Jun 6, 2017	24.70	25.30	24.70	24.95
4846	NASDAQ	SRDX	Mon, Jun 5, 2017	25.65	25.85	24.75	24.75
4845	NASDAQ	SRDX	Fri, Jun 2, 2017	25.10	26.35	25.10	25.80
4844	NASDAQ	SRDX	Thu, Jun 1, 2017	24.50	25.20	23.94	25.05
4843	NASDAQ	SRDX	Wed, May 31, 2017	24.35	24.70	24.10	24.40
4842	NASDAQ	SRDX	Tue, May 30, 2017	23.60	24.55	23.60	24.25
4841	NASDAQ	SRDX	Fri, May 26, 2017	22.80	24.00	22.80	23.85
4840	NASDAQ	SRDX	Thu, May 25, 2017	22.80	23.25	22.75	23.10
4839	NASDAQ	SRDX	Wed, May 24, 2017	23.10	23.70	22.65	22.78
4838	NASDAQ	SRDX	Tue, May 23, 2017	22.90	23.25	22.80	23.05
4837	NASDAQ	SRDX	Mon, May 22, 2017	22.55	22.88	22.55	22.80
4836	NASDAQ	SRDX	Fri, May 19, 2017	22.70	23.00	22.65	22.70
4835	NASDAQ	SRDX	Thu, May 18, 2017	22.55	23.05	22.55	22.73
4834	NASDAQ	SRDX	Wed, May 17, 2017	22.90	23.00	22.65	22.65
4833	NASDAQ	SRDX	Tue, May 16, 2017	23.45	23.50	23.05	23.10
4832	NASDAQ	SRDX	Mon, May 15, 2017	22.80	23.70	22.80	23.40
4831	NASDAQ	SRDX	Fri, May 12, 2017	22.60	22.85	22.60	22.80
4830	NASDAQ	SRDX	Thu, May 11, 2017	23.60	23.60	22.70	22.80
4829	NASDAQ	SRDX	Wed, May 10, 2017	22.65	23.30	22.65	23.05
4828	NASDAQ	SRDX	Tue, May 9, 2017	22.85	23.00	22.70	22.95
4827	NASDAQ	SRDX	Mon, May 8, 2017	22.75	23.05	22.70	22.80
4826	NASDAQ	SRDX	Fri, May 5, 2017	22.55	22.75	22.35	22.65
4825	NASDAQ	SRDX	Thu, May 4, 2017	23.05	23.10	22.40	22.50
4824	NASDAQ	SRDX	Wed, May 3, 2017	22.60	23.25	22.60	22.95
4823	NASDAQ	SRDX	Tue, May 2, 2017	22.65	22.85	22.60	22.73
4822	NASDAQ	SRDX	Mon, May 1, 2017	22.80	22.88	22.48	22.60
4821	NASDAQ	SRDX	Fri, Apr 28, 2017	23.45	23.65	22.75	22.85
4820	NASDAQ	SRDX	Thu, Apr 27, 2017	23.70	24.16	23.45	23.50
4819	NASDAQ	SRDX	Wed, Apr 26, 2017	24.05	25.10	24.05	24.80
4818	NASDAQ	SRDX	Tue, Apr 25, 2017	24.45	24.70	24.10	24.15
4817	NASDAQ	SRDX	Mon, Apr 24, 2017	24.40	24.60	24.05	24.25
4816	NASDAQ	SRDX	Fri, Apr 21, 2017	24.35	24.40	23.95	24.00
4815	NASDAQ	SRDX	Thu, Apr 20, 2017	24.35	24.65	24.20	24.45
4814	NASDAQ	SRDX	Wed, Apr 19, 2017	24.10	24.65	24.10	24.30
4813	NASDAQ	SRDX	Tue, Apr 18, 2017	24.55	24.85	23.85	24.05
4812	NASDAQ	SRDX	Mon, Apr 17, 2017	23.35	24.50	23.35	24.35
4811	NASDAQ	SRDX	Thu, Apr 13, 2017	23.65	23.65	23.05	23.35
4810	NASDAQ	SRDX	Wed, Apr 12, 2017	23.20	23.65	23.00	23.50
4809	NASDAQ	SRDX	Tue, Apr 11, 2017	23.05	23.45	23.00	23.25
4808	NASDAQ	SRDX	Mon, Apr 10, 2017	23.15	23.25	23.05	23.05
4807	NASDAQ	SRDX	Fri, Apr 7, 2017	23.10	23.45	23.05	23.20
4806	NASDAQ	SRDX	Thu, Apr 6, 2017	23.00	23.25	22.95	23.10
4805	NASDAQ	SRDX	Wed, Apr 5, 2017	23.20	23.75	23.20	23.25
4804	NASDAQ	SRDX	Tue, Apr 4, 2017	24.40	24.60	23.50	23.53
4803	NASDAQ	SRDX	Mon, Apr 3, 2017	24.10	25.00	24.10	24.40
4802	NASDAQ	SRDX	Fri, Mar 31, 2017	24.35	24.55	23.85	24.05
4801	NASDAQ	SRDX	Thu, Mar 30, 2017	23.25	24.45	23.10	24.30
4800	NASDAQ	SRDX	Wed, Mar 29, 2017	23.25	23.45	23.00	23.15
4799	NASDAQ	SRDX	Tue, Mar 28, 2017	23.20	23.80	21.90	23.40
4798	NASDAQ	SRDX	Mon, Mar 27, 2017	23.20	23.75	23.20	23.30
4797	NASDAQ	SRDX	Fri, Mar 24, 2017	23.65	24.40	23.45	23.60
4796	NASDAQ	SRDX	Thu, Mar 23, 2017	23.50	23.85	23.45	23.50
4795	NASDAQ	SRDX	Wed, Mar 22, 2017	23.65	23.85	23.25	23.50
4794	NASDAQ	SRDX	Tue, Mar 21, 2017	24.30	24.70	23.65	23.70
4793	NASDAQ	SRDX	Mon, Mar 20, 2017	24.80	24.80	24.25	24.25
4792	NASDAQ	SRDX	Fri, Mar 17, 2017	24.40	25.30	24.40	24.85
4791	NASDAQ	SRDX	Thu, Mar 16, 2017	24.10	24.65	24.05	24.55
4790	NASDAQ	SRDX	Wed, Mar 15, 2017	24.20	24.30	24.00	24.05
4789	NASDAQ	SRDX	Tue, Mar 14, 2017	23.85	24.30	23.85	24.05
4788	NASDAQ	SRDX	Mon, Mar 13, 2017	24.00	24.20	23.75	24.00
4787	NASDAQ	SRDX	Fri, Mar 10, 2017	24.25	24.25	23.95	24.00
4786	NASDAQ	SRDX	Thu, Mar 9, 2017	24.10	24.20	24.05	24.05
4785	NASDAQ	SRDX	Wed, Mar 8, 2017	24.45	24.55	24.10	24.10
4784	NASDAQ	SRDX	Tue, Mar 7, 2017	24.50	24.50	24.30	24.30
4783	NASDAQ	SRDX	Mon, Mar 6, 2017	24.65	24.85	24.35	24.50
4782	NASDAQ	SRDX	Fri, Mar 3, 2017	25.05	25.10	24.75	24.80
4781	NASDAQ	SRDX	Thu, Mar 2, 2017	25.20	25.20	24.90	24.90
4780	NASDAQ	SRDX	Wed, Mar 1, 2017	25.20	25.35	25.03	25.20
4779	NASDAQ	SRDX	Tue, Feb 28, 2017	24.85	24.95	24.75	24.75
4778	NASDAQ	SRDX	Mon, Feb 27, 2017	24.95	25.15	24.90	24.95
4777	NASDAQ	SRDX	Fri, Feb 24, 2017	24.85	25.20	24.85	25.05
4776	NASDAQ	SRDX	Thu, Feb 23, 2017	25.20	25.20	24.90	24.95
4775	NASDAQ	SRDX	Wed, Feb 22, 2017	25.25	25.30	25.05	25.25
4774	NASDAQ	SRDX	Tue, Feb 21, 2017	24.85	25.30	24.70	25.20
4773	NASDAQ	SRDX	Fri, Feb 17, 2017	24.40	24.80	24.40	24.80
4772	NASDAQ	SRDX	Thu, Feb 16, 2017	24.55	24.70	24.25	24.45
4771	NASDAQ	SRDX	Wed, Feb 15, 2017	23.85	24.60	23.65	24.55
4770	NASDAQ	SRDX	Tue, Feb 14, 2017	23.70	24.05	23.65	23.95
4769	NASDAQ	SRDX	Mon, Feb 13, 2017	24.05	24.10	23.60	23.70
4768	NASDAQ	SRDX	Fri, Feb 10, 2017	23.80	24.10	23.55	24.00
4767	NASDAQ	SRDX	Thu, Feb 9, 2017	23.85	24.15	23.80	23.85
4766	NASDAQ	SRDX	Wed, Feb 8, 2017	23.75	23.95	23.65	23.85
4765	NASDAQ	SRDX	Tue, Feb 7, 2017	24.15	24.35	23.65	24.00
4764	NASDAQ	SRDX	Mon, Feb 6, 2017	24.95	24.95	24.10	24.10
4763	NASDAQ	SRDX	Fri, Feb 3, 2017	25.80	25.80	24.55	25.20
4762	NASDAQ	SRDX	Thu, Feb 2, 2017	26.40	26.40	25.20	25.40
4761	NASDAQ	SRDX	Wed, Feb 1, 2017	24.40	25.10	24.40	24.85
4760	NASDAQ	SRDX	Tue, Jan 31, 2017	23.95	24.50	23.95	24.20
4759	NASDAQ	SRDX	Mon, Jan 30, 2017	24.55	24.95	24.10	24.15
4758	NASDAQ	SRDX	Fri, Jan 27, 2017	24.55	24.95	24.50	24.80
4757	NASDAQ	SRDX	Thu, Jan 26, 2017	25.00	25.10	24.55	24.60
4756	NASDAQ	SRDX	Wed, Jan 25, 2017	24.75	25.15	24.70	25.10
4755	NASDAQ	SRDX	Tue, Jan 24, 2017	24.35	24.65	24.25	24.55
4754	NASDAQ	SRDX	Mon, Jan 23, 2017	24.25	24.40	24.25	24.30
4753	NASDAQ	SRDX	Fri, Jan 20, 2017	24.55	24.70	24.35	24.40
4752	NASDAQ	SRDX	Thu, Jan 19, 2017	24.60	24.65	24.50	24.60
4751	NASDAQ	SRDX	Wed, Jan 18, 2017	25.00	25.75	24.45	24.80
4750	NASDAQ	SRDX	Tue, Jan 17, 2017	24.75	24.95	24.50	24.80
4749	NASDAQ	SRDX	Fri, Jan 13, 2017	24.75	25.05	24.65	24.90
4748	NASDAQ	SRDX	Thu, Jan 12, 2017	25.05	25.05	24.55	24.60
4747	NASDAQ	SRDX	Wed, Jan 11, 2017	25.45	25.60	24.90	25.15
4746	NASDAQ	SRDX	Tue, Jan 10, 2017	25.20	25.65	25.08	25.35
4745	NASDAQ	SRDX	Mon, Jan 9, 2017	25.20	25.45	25.05	25.15
4744	NASDAQ	SRDX	Fri, Jan 6, 2017	25.65	25.70	25.05	25.20
4743	NASDAQ	SRDX	Thu, Jan 5, 2017	26.25	26.45	25.45	25.50
4742	NASDAQ	SRDX	Wed, Jan 4, 2017	26.05	26.50	25.80	26.40
4741	NASDAQ	SRDX	Tue, Jan 3, 2017	25.05	26.00	25.05	25.90
4740	NASDAQ	SRDX	Fri, Dec 30, 2016	25.60	25.70	25.25	25.40
4739	NASDAQ	SRDX	Thu, Dec 29, 2016	25.50	26.10	25.50	25.75
4738	NASDAQ	SRDX	Wed, Dec 28, 2016	25.90	26.25	25.30	25.40
4737	NASDAQ	SRDX	Tue, Dec 27, 2016	25.35	26.15	25.35	25.90
4736	NASDAQ	SRDX	Fri, Dec 23, 2016	25.80	26.30	25.25	25.45
4735	NASDAQ	SRDX	Thu, Dec 22, 2016	25.50	26.10	25.50	26.00
4734	NASDAQ	SRDX	Wed, Dec 21, 2016	25.50	25.75	25.25	25.65
4733	NASDAQ	SRDX	Tue, Dec 20, 2016	25.45	25.80	25.30	25.65
4732	NASDAQ	SRDX	Mon, Dec 19, 2016	24.80	25.55	24.80	25.20
4731	NASDAQ	SRDX	Fri, Dec 16, 2016	24.35	25.08	24.35	24.35
4730	NASDAQ	SRDX	Thu, Dec 15, 2016	24.15	24.80	24.05	24.35
4729	NASDAQ	SRDX	Wed, Dec 14, 2016	23.80	24.55	23.80	24.10
4728	NASDAQ	SRDX	Tue, Dec 13, 2016	25.40	25.45	23.85	24.05
4727	NASDAQ	SRDX	Mon, Dec 12, 2016	25.30	25.65	25.30	25.40
4726	NASDAQ	SRDX	Fri, Dec 9, 2016	25.60	25.80	25.30	25.35
4725	NASDAQ	SRDX	Thu, Dec 8, 2016	25.40	26.15	25.08	25.40
4724	NASDAQ	SRDX	Wed, Dec 7, 2016	24.95	25.60	24.55	25.45
4723	NASDAQ	SRDX	Tue, Dec 6, 2016	23.90	25.20	23.85	24.85
4722	NASDAQ	SRDX	Mon, Dec 5, 2016	23.90	24.20	23.80	24.00
4721	NASDAQ	SRDX	Fri, Dec 2, 2016	23.80	24.15	23.75	23.75
4720	NASDAQ	SRDX	Thu, Dec 1, 2016	24.25	24.25	23.75	23.95
4719	NASDAQ	SRDX	Wed, Nov 30, 2016	24.45	24.45	23.45	23.95
4718	NASDAQ	SRDX	Tue, Nov 29, 2016	24.90	25.05	24.25	24.30
4717	NASDAQ	SRDX	Mon, Nov 28, 2016	25.30	25.38	24.85	24.90
4716	NASDAQ	SRDX	Fri, Nov 25, 2016	26.05	26.05	25.25	25.35
4715	NASDAQ	SRDX	Wed, Nov 23, 2016	25.40	26.15	25.25	25.90
4714	NASDAQ	SRDX	Tue, Nov 22, 2016	25.55	25.70	25.20	25.55
4713	NASDAQ	SRDX	Mon, Nov 21, 2016	25.55	26.00	25.20	25.60
4712	NASDAQ	SRDX	Fri, Nov 18, 2016	25.80	26.30	25.55	26.15
4711	NASDAQ	SRDX	Thu, Nov 17, 2016	25.65	26.35	25.05	25.70
4710	NASDAQ	SRDX	Wed, Nov 16, 2016	27.10	27.60	25.00	25.25
4709	NASDAQ	SRDX	Tue, Nov 15, 2016	27.70	27.82	27.00	27.40
4708	NASDAQ	SRDX	Mon, Nov 14, 2016	29.00	29.00	25.81	27.90
4707	NASDAQ	SRDX	Fri, Nov 11, 2016	27.10	28.65	26.45	28.55
4706	NASDAQ	SRDX	Thu, Nov 10, 2016	26.50	27.45	24.40	27.05
4705	NASDAQ	SRDX	Wed, Nov 9, 2016	24.70	26.15	24.45	25.95
4704	NASDAQ	SRDX	Tue, Nov 8, 2016	24.95	25.20	24.39	24.60
4703	NASDAQ	SRDX	Mon, Nov 7, 2016	25.45	25.70	24.65	25.25
4702	NASDAQ	SRDX	Fri, Nov 4, 2016	24.55	25.45	24.55	25.00
4701	NASDAQ	SRDX	Thu, Nov 3, 2016	24.95	24.95	24.50	24.55
4700	NASDAQ	SRDX	Wed, Nov 2, 2016	24.80	25.30	24.75	24.85
4699	NASDAQ	SRDX	Tue, Nov 1, 2016	24.80	25.30	24.75	25.00
4698	NASDAQ	SRDX	Mon, Oct 31, 2016	25.00	25.05	24.20	24.90
4697	NASDAQ	SRDX	Fri, Oct 28, 2016	24.95	25.55	23.65	25.05
4696	NASDAQ	SRDX	Thu, Oct 27, 2016	25.50	25.75	24.90	25.00
4695	NASDAQ	SRDX	Wed, Oct 26, 2016	26.70	26.70	25.25	25.40
4694	NASDAQ	SRDX	Tue, Oct 25, 2016	27.75	27.95	26.45	26.65
4693	NASDAQ	SRDX	Mon, Oct 24, 2016	27.60	28.25	27.51	27.75
4692	NASDAQ	SRDX	Fri, Oct 21, 2016	28.00	28.15	27.60	27.85
4691	NASDAQ	SRDX	Thu, Oct 20, 2016	28.15	29.95	28.15	28.20
4690	NASDAQ	SRDX	Wed, Oct 19, 2016	28.45	28.75	26.38	28.40
4689	NASDAQ	SRDX	Tue, Oct 18, 2016	28.80	28.80	28.25	28.50
4688	NASDAQ	SRDX	Mon, Oct 17, 2016	28.50	28.95	28.40	28.50
4687	NASDAQ	SRDX	Fri, Oct 14, 2016	28.90	29.07	28.15	28.47
4686	NASDAQ	SRDX	Thu, Oct 13, 2016	29.11	29.27	28.75	28.87
4685	NASDAQ	SRDX	Wed, Oct 12, 2016	29.20	29.53	29.04	29.34
4684	NASDAQ	SRDX	Tue, Oct 11, 2016	30.02	30.02	28.86	29.11
4683	NASDAQ	SRDX	Mon, Oct 10, 2016	29.21	30.15	29.10	29.97
4682	NASDAQ	SRDX	Fri, Oct 7, 2016	29.37	30.02	28.67	29.06
4681	NASDAQ	SRDX	Thu, Oct 6, 2016	30.48	30.48	28.73	29.23
4680	NASDAQ	SRDX	Wed, Oct 5, 2016	30.52	30.64	30.00	30.42
4679	NASDAQ	SRDX	Tue, Oct 4, 2016	29.93	30.75	29.90	30.26
4678	NASDAQ	SRDX	Mon, Oct 3, 2016	29.88	29.94	29.11	29.93
4677	NASDAQ	SRDX	Fri, Sep 30, 2016	29.34	30.28	29.02	30.09
4676	NASDAQ	SRDX	Thu, Sep 29, 2016	29.43	29.59	28.33	29.29
4675	NASDAQ	SRDX	Wed, Sep 28, 2016	29.25	29.60	29.15	29.49
4674	NASDAQ	SRDX	Tue, Sep 27, 2016	29.19	29.54	29.07	29.44
4673	NASDAQ	SRDX	Mon, Sep 26, 2016	29.76	30.09	29.28	29.31
4672	NASDAQ	SRDX	Fri, Sep 23, 2016	30.07	30.26	29.82	30.09
4671	NASDAQ	SRDX	Thu, Sep 22, 2016	29.62	30.13	29.60	30.02
4670	NASDAQ	SRDX	Wed, Sep 21, 2016	28.73	29.68	28.73	29.56
4669	NASDAQ	SRDX	Tue, Sep 20, 2016	28.55	29.20	28.42	28.52
4668	NASDAQ	SRDX	Mon, Sep 19, 2016	28.56	29.03	28.25	28.57
4667	NASDAQ	SRDX	Fri, Sep 16, 2016	28.15	28.61	28.04	28.45
4666	NASDAQ	SRDX	Thu, Sep 15, 2016	27.93	28.30	27.41	28.06
4665	NASDAQ	SRDX	Wed, Sep 14, 2016	27.57	27.99	27.25	27.49
4664	NASDAQ	SRDX	Tue, Sep 13, 2016	28.00	28.00	25.90	27.27
4663	NASDAQ	SRDX	Mon, Sep 12, 2016	27.67	28.29	27.50	28.13
4662	NASDAQ	SRDX	Fri, Sep 9, 2016	28.68	28.68	27.85	27.90
4661	NASDAQ	SRDX	Thu, Sep 8, 2016	29.24	29.31	28.74	28.88
4660	NASDAQ	SRDX	Wed, Sep 7, 2016	28.69	29.45	28.31	29.37
4659	NASDAQ	SRDX	Tue, Sep 6, 2016	29.49	29.49	28.46	28.69
4658	NASDAQ	SRDX	Fri, Sep 2, 2016	28.42	29.49	28.36	29.48
4657	NASDAQ	SRDX	Thu, Sep 1, 2016	28.46	28.79	28.05	28.24
4656	NASDAQ	SRDX	Wed, Aug 31, 2016	28.78	29.07	28.18	28.47
4655	NASDAQ	SRDX	Tue, Aug 30, 2016	29.00	29.13	28.75	29.06
4654	NASDAQ	SRDX	Mon, Aug 29, 2016	28.93	29.29	28.68	28.78
4653	NASDAQ	SRDX	Fri, Aug 26, 2016	28.81	29.35	28.60	28.93
4652	NASDAQ	SRDX	Thu, Aug 25, 2016	28.77	29.20	28.68	28.86
4651	NASDAQ	SRDX	Wed, Aug 24, 2016	29.60	29.72	28.59	28.74
4650	NASDAQ	SRDX	Tue, Aug 23, 2016	29.52	29.78	29.48	29.58
4649	NASDAQ	SRDX	Mon, Aug 22, 2016	29.22	29.94	29.16	29.45
4648	NASDAQ	SRDX	Fri, Aug 19, 2016	29.18	29.53	28.81	29.04
4647	NASDAQ	SRDX	Thu, Aug 18, 2016	28.49	29.30	28.17	29.30
4646	NASDAQ	SRDX	Wed, Aug 17, 2016	29.01	29.28	28.32	28.41
4645	NASDAQ	SRDX	Tue, Aug 16, 2016	29.01	29.62	28.90	29.02
4644	NASDAQ	SRDX	Mon, Aug 15, 2016	28.28	29.08	28.28	29.06
4643	NASDAQ	SRDX	Fri, Aug 12, 2016	28.44	28.45	28.12	28.25
4642	NASDAQ	SRDX	Thu, Aug 11, 2016	28.41	28.66	28.30	28.36
4641	NASDAQ	SRDX	Wed, Aug 10, 2016	28.80	28.94	27.87	28.41
4640	NASDAQ	SRDX	Tue, Aug 9, 2016	27.92	28.99	27.62	28.89
4639	NASDAQ	SRDX	Mon, Aug 8, 2016	27.66	27.89	27.43	27.83
4638	NASDAQ	SRDX	Fri, Aug 5, 2016	27.54	27.98	27.50	27.76
4637	NASDAQ	SRDX	Thu, Aug 4, 2016	27.69	27.98	27.24	27.47
4636	NASDAQ	SRDX	Wed, Aug 3, 2016	27.67	28.30	27.46	27.64
4635	NASDAQ	SRDX	Tue, Aug 2, 2016	27.16	27.81	27.05	27.69
4634	NASDAQ	SRDX	Mon, Aug 1, 2016	27.66	27.66	26.89	27.06
4633	NASDAQ	SRDX	Fri, Jul 29, 2016	25.94	27.59	23.47	27.43
4632	NASDAQ	SRDX	Thu, Jul 28, 2016	25.25	26.84	25.07	25.85
4631	NASDAQ	SRDX	Wed, Jul 27, 2016	25.00	25.25	24.73	25.18
4630	NASDAQ	SRDX	Tue, Jul 26, 2016	24.58	25.05	24.30	24.71
4629	NASDAQ	SRDX	Mon, Jul 25, 2016	24.56	24.78	24.12	24.71
4628	NASDAQ	SRDX	Fri, Jul 22, 2016	24.98	24.98	24.48	24.54
4627	NASDAQ	SRDX	Thu, Jul 21, 2016	24.08	25.30	24.07	24.95
4626	NASDAQ	SRDX	Wed, Jul 20, 2016	24.28	24.77	23.99	24.47
4625	NASDAQ	SRDX	Tue, Jul 19, 2016	24.77	24.84	24.18	24.27
4624	NASDAQ	SRDX	Mon, Jul 18, 2016	23.83	25.00	23.83	24.71
4623	NASDAQ	SRDX	Fri, Jul 15, 2016	25.12	25.20	24.74	24.92
4622	NASDAQ	SRDX	Thu, Jul 14, 2016	25.14	25.25	24.37	24.90
4621	NASDAQ	SRDX	Wed, Jul 13, 2016	24.99	25.11	22.58	25.04
4620	NASDAQ	SRDX	Tue, Jul 12, 2016	24.87	25.30	24.52	24.87
4619	NASDAQ	SRDX	Mon, Jul 11, 2016	24.67	24.98	24.49	24.79
4618	NASDAQ	SRDX	Fri, Jul 8, 2016	23.73	24.90	23.62	24.66
4617	NASDAQ	SRDX	Thu, Jul 7, 2016	24.32	24.45	23.83	23.90
4616	NASDAQ	SRDX	Wed, Jul 6, 2016	23.63	24.42	23.49	24.36
4615	NASDAQ	SRDX	Tue, Jul 5, 2016	24.08	24.44	23.44	23.80
4614	NASDAQ	SRDX	Fri, Jul 1, 2016	23.58	24.28	23.52	24.08
4613	NASDAQ	SRDX	Thu, Jun 30, 2016	23.62	24.18	23.21	23.48
4612	NASDAQ	SRDX	Wed, Jun 29, 2016	23.72	23.93	23.35	23.62
4611	NASDAQ	SRDX	Tue, Jun 28, 2016	23.45	23.78	23.31	23.55
4610	NASDAQ	SRDX	Mon, Jun 27, 2016	23.15	23.52	22.80	23.21
4609	NASDAQ	SRDX	Fri, Jun 24, 2016	23.24	23.52	22.56	23.32
4608	NASDAQ	SRDX	Thu, Jun 23, 2016	23.74	24.21	23.38	24.06
4607	NASDAQ	SRDX	Wed, Jun 22, 2016	23.45	23.69	23.29	23.35
4606	NASDAQ	SRDX	Tue, Jun 21, 2016	23.48	23.52	22.79	23.19
4605	NASDAQ	SRDX	Mon, Jun 20, 2016	23.13	23.99	23.00	23.37
4604	NASDAQ	SRDX	Fri, Jun 17, 2016	23.34	23.34	22.31	22.90
4603	NASDAQ	SRDX	Thu, Jun 16, 2016	23.65	23.84	22.63	23.39
4602	NASDAQ	SRDX	Wed, Jun 15, 2016	23.78	24.03	23.57	23.84
4601	NASDAQ	SRDX	Tue, Jun 14, 2016	23.76	23.79	23.02	23.69
4600	NASDAQ	SRDX	Mon, Jun 13, 2016	23.20	24.03	22.93	23.47
4599	NASDAQ	SRDX	Fri, Jun 10, 2016	23.25	23.70	22.66	23.19
4598	NASDAQ	SRDX	Thu, Jun 9, 2016	23.73	23.90	23.11	23.30
4597	NASDAQ	SRDX	Wed, Jun 8, 2016	23.24	23.95	23.24	23.81
4596	NASDAQ	SRDX	Tue, Jun 7, 2016	23.52	23.56	22.94	23.25
4595	NASDAQ	SRDX	Mon, Jun 6, 2016	23.00	23.64	22.83	23.46
4594	NASDAQ	SRDX	Fri, Jun 3, 2016	22.62	23.00	22.06	22.94
4593	NASDAQ	SRDX	Thu, Jun 2, 2016	21.91	22.61	21.90	22.57
4592	NASDAQ	SRDX	Wed, Jun 1, 2016	21.94	22.48	21.70	22.05
4591	NASDAQ	SRDX	Tue, May 31, 2016	22.46	23.07	21.88	22.04
4590	NASDAQ	SRDX	Fri, May 27, 2016	22.54	23.32	22.29	22.49
4589	NASDAQ	SRDX	Thu, May 26, 2016	23.08	23.14	22.48	22.64
4588	NASDAQ	SRDX	Wed, May 25, 2016	22.71	23.29	22.17	23.17
4587	NASDAQ	SRDX	Tue, May 24, 2016	21.98	23.10	21.82	22.32
4586	NASDAQ	SRDX	Mon, May 23, 2016	21.75	22.63	21.56	21.91
4585	NASDAQ	SRDX	Fri, May 20, 2016	21.44	22.02	21.40	21.95
4584	NASDAQ	SRDX	Thu, May 19, 2016	21.33	21.65	20.91	21.30
4583	NASDAQ	SRDX	Wed, May 18, 2016	21.46	21.98	21.37	21.40
4582	NASDAQ	SRDX	Tue, May 17, 2016	22.63	22.83	21.36	21.53
4581	NASDAQ	SRDX	Mon, May 16, 2016	22.84	23.18	22.54	22.65
4580	NASDAQ	SRDX	Fri, May 13, 2016	22.76	23.48	22.76	22.99
4579	NASDAQ	SRDX	Thu, May 12, 2016	22.44	22.86	22.29	22.77
4578	NASDAQ	SRDX	Wed, May 11, 2016	22.18	22.96	21.77	22.46
4577	NASDAQ	SRDX	Tue, May 10, 2016	22.70	22.70	22.12	22.30
4576	NASDAQ	SRDX	Mon, May 9, 2016	22.36	23.15	22.36	22.81
4575	NASDAQ	SRDX	Fri, May 6, 2016	22.22	22.80	21.94	22.19
4574	NASDAQ	SRDX	Thu, May 5, 2016	22.23	22.74	21.80	22.22
4573	NASDAQ	SRDX	Wed, May 4, 2016	23.11	23.18	21.97	22.26
4572	NASDAQ	SRDX	Tue, May 3, 2016	21.56	24.23	21.11	23.10
4571	NASDAQ	SRDX	Mon, May 2, 2016	20.22	20.27	19.86	19.88
4570	NASDAQ	SRDX	Fri, Apr 29, 2016	20.27	20.29	19.95	20.12
4569	NASDAQ	SRDX	Thu, Apr 28, 2016	20.73	21.48	20.27	20.50
4568	NASDAQ	SRDX	Wed, Apr 27, 2016	20.43	21.32	20.43	20.85
4567	NASDAQ	SRDX	Tue, Apr 26, 2016	21.20	21.20	20.28	20.95
4566	NASDAQ	SRDX	Mon, Apr 25, 2016	20.24	20.53	20.12	20.38
4565	NASDAQ	SRDX	Fri, Apr 22, 2016	20.51	20.65	20.03	20.28
4564	NASDAQ	SRDX	Thu, Apr 21, 2016	20.47	20.75	20.32	20.57
4563	NASDAQ	SRDX	Wed, Apr 20, 2016	20.56	20.90	20.39	20.50
4562	NASDAQ	SRDX	Tue, Apr 19, 2016	21.18	21.19	20.35	20.49
4561	NASDAQ	SRDX	Mon, Apr 18, 2016	20.16	21.19	20.03	21.18
4560	NASDAQ	SRDX	Fri, Apr 15, 2016	20.01	20.22	19.84	20.12
4559	NASDAQ	SRDX	Thu, Apr 14, 2016	20.86	20.87	20.05	20.11
4558	NASDAQ	SRDX	Wed, Apr 13, 2016	20.39	20.96	20.39	20.77
4557	NASDAQ	SRDX	Tue, Apr 12, 2016	19.52	20.60	19.52	20.44
4556	NASDAQ	SRDX	Mon, Apr 11, 2016	19.75	19.93	19.42	19.52
4555	NASDAQ	SRDX	Fri, Apr 8, 2016	19.96	19.96	19.55	19.68
4554	NASDAQ	SRDX	Thu, Apr 7, 2016	19.75	20.07	19.32	19.81
4553	NASDAQ	SRDX	Wed, Apr 6, 2016	18.54	19.95	18.54	19.89
4552	NASDAQ	SRDX	Tue, Apr 5, 2016	18.99	18.99	18.99	18.59
4551	NASDAQ	SRDX	Mon, Apr 4, 2016	19.22	19.51	18.95	18.99
4550	NASDAQ	SRDX	Fri, Apr 1, 2016	18.68	19.44	18.50	19.24
4549	NASDAQ	SRDX	Thu, Mar 31, 2016	18.78	19.20	18.40	19.04
4548	NASDAQ	SRDX	Wed, Mar 30, 2016	19.31	19.53	18.92	19.04
4547	NASDAQ	SRDX	Tue, Mar 29, 2016	17.63	18.95	17.61	17.70
4546	NASDAQ	SRDX	Mon, Mar 28, 2016	17.73	18.05	17.70	17.72
4545	NASDAQ	SRDX	Thu, Mar 24, 2016	17.64	17.64	17.64	17.62
4544	NASDAQ	SRDX	Wed, Mar 23, 2016	18.20	18.26	17.53	17.64
4543	NASDAQ	SRDX	Tue, Mar 22, 2016	17.86	18.65	17.78	18.20
4542	NASDAQ	SRDX	Mon, Mar 21, 2016	18.24	18.61	17.88	17.95
4541	NASDAQ	SRDX	Fri, Mar 18, 2016	18.17	18.37	17.98	18.27
4540	NASDAQ	SRDX	Thu, Mar 17, 2016	17.86	18.28	17.85	18.09
4539	NASDAQ	SRDX	Wed, Mar 16, 2016	17.90	18.02	17.74	17.92
4538	NASDAQ	SRDX	Tue, Mar 15, 2016	18.51	18.51	18.51	17.90
4537	NASDAQ	SRDX	Mon, Mar 14, 2016	18.70	18.91	18.62	18.71
4536	NASDAQ	SRDX	Fri, Mar 11, 2016	18.69	19.15	18.66	18.91
4535	NASDAQ	SRDX	Thu, Mar 10, 2016	19.09	19.42	18.60	19.04
4534	NASDAQ	SRDX	Wed, Mar 9, 2016	19.01	19.01	19.01	19.04
4533	NASDAQ	SRDX	Tue, Mar 8, 2016	19.78	20.55	18.98	19.84
4532	NASDAQ	SRDX	Mon, Mar 7, 2016	19.11	20.12	19.11	19.84
4531	NASDAQ	SRDX	Fri, Mar 4, 2016	18.35	18.35	18.35	19.12
4530	NASDAQ	SRDX	Thu, Mar 3, 2016	18.63	18.63	18.63	18.35
4529	NASDAQ	SRDX	Wed, Mar 2, 2016	18.49	18.89	18.28	18.59
4528	NASDAQ	SRDX	Tue, Mar 1, 2016	18.66	18.66	18.66	18.59
4527	NASDAQ	SRDX	Mon, Feb 29, 2016	19.25	19.72	18.60	18.66
4526	NASDAQ	SRDX	Fri, Feb 26, 2016	19.51	19.51	19.51	19.46
4525	NASDAQ	SRDX	Thu, Feb 25, 2016	19.40	19.69	19.22	19.51
4524	NASDAQ	SRDX	Wed, Feb 24, 2016	18.83	19.58	18.83	19.49
4523	NASDAQ	SRDX	Tue, Feb 23, 2016	19.91	19.91	19.03	19.05
4522	NASDAQ	SRDX	Mon, Feb 22, 2016	19.39	20.08	19.11	19.62
4521	NASDAQ	SRDX	Fri, Feb 19, 2016	19.19	19.40	19.10	19.10
4520	NASDAQ	SRDX	Thu, Feb 18, 2016	19.39	19.79	19.18	19.22
4519	NASDAQ	SRDX	Wed, Feb 17, 2016	19.57	19.80	19.23	19.44
4518	NASDAQ	SRDX	Tue, Feb 16, 2016	18.71	19.48	18.71	19.42
4517	NASDAQ	SRDX	Fri, Feb 12, 2016	18.53	18.77	18.12	18.52
4516	NASDAQ	SRDX	Thu, Feb 11, 2016	18.30	18.80	17.96	18.38
4515	NASDAQ	SRDX	Wed, Feb 10, 2016	18.69	19.28	18.59	18.64
4514	NASDAQ	SRDX	Tue, Feb 9, 2016	18.56	19.03	18.02	18.52
4513	NASDAQ	SRDX	Mon, Feb 8, 2016	18.49	18.95	18.02	18.76
4512	NASDAQ	SRDX	Fri, Feb 5, 2016	19.38	19.39	18.63	18.69
4511	NASDAQ	SRDX	Thu, Feb 4, 2016	19.05	21.03	18.28	19.42
4510	NASDAQ	SRDX	Wed, Feb 3, 2016	19.61	19.61	17.62	19.14
4509	NASDAQ	SRDX	Tue, Feb 2, 2016	19.59	19.73	19.17	19.57
4508	NASDAQ	SRDX	Mon, Feb 1, 2016	19.78	20.01	19.38	19.75
4507	NASDAQ	SRDX	Fri, Jan 29, 2016	19.75	20.00	18.74	19.95
4506	NASDAQ	SRDX	Thu, Jan 28, 2016	21.45	21.45	19.42	19.85
4505	NASDAQ	SRDX	Wed, Jan 27, 2016	18.57	19.01	18.35	18.42
4504	NASDAQ	SRDX	Tue, Jan 26, 2016	18.41	18.88	18.25	18.77
4503	NASDAQ	SRDX	Mon, Jan 25, 2016	18.60	19.04	18.28	18.37
4502	NASDAQ	SRDX	Fri, Jan 22, 2016	18.44	18.75	18.09	18.72
4501	NASDAQ	SRDX	Thu, Jan 21, 2016	18.91	19.05	18.00	18.04
4500	NASDAQ	SRDX	Wed, Jan 20, 2016	18.51	19.27	18.01	18.91
4499	NASDAQ	SRDX	Tue, Jan 19, 2016	18.92	19.26	18.41	18.68
4498	NASDAQ	SRDX	Fri, Jan 15, 2016	18.36	18.92	18.13	18.75
4497	NASDAQ	SRDX	Thu, Jan 14, 2016	18.52	19.23	18.34	18.81
4496	NASDAQ	SRDX	Wed, Jan 13, 2016	19.00	19.59	18.18	18.33
4495	NASDAQ	SRDX	Tue, Jan 12, 2016	18.67	19.58	18.35	18.85
4494	NASDAQ	SRDX	Mon, Jan 11, 2016	18.60	18.85	18.26	18.55
4493	NASDAQ	SRDX	Fri, Jan 8, 2016	19.41	19.87	18.73	18.74
4492	NASDAQ	SRDX	Thu, Jan 7, 2016	19.18	19.39	18.61	19.38
4491	NASDAQ	SRDX	Wed, Jan 6, 2016	19.12	19.58	19.12	19.49
4490	NASDAQ	SRDX	Tue, Jan 5, 2016	18.93	19.53	18.93	19.41
4489	NASDAQ	SRDX	Mon, Jan 4, 2016	19.95	20.15	18.86	18.99
4488	NASDAQ	SRDX	Thu, Dec 31, 2015	20.47	20.73	20.21	20.27
4487	NASDAQ	SRDX	Wed, Dec 30, 2015	20.64	20.97	20.55	20.61
4486	NASDAQ	SRDX	Tue, Dec 29, 2015	20.51	20.76	20.39	20.72
4485	NASDAQ	SRDX	Mon, Dec 28, 2015	20.62	20.99	20.37	20.59
4484	NASDAQ	SRDX	Thu, Dec 24, 2015	20.47	20.86	20.47	20.64
4483	NASDAQ	SRDX	Wed, Dec 23, 2015	20.55	20.87	20.31	20.55
4482	NASDAQ	SRDX	Tue, Dec 22, 2015	20.71	20.90	20.38	20.65
4481	NASDAQ	SRDX	Mon, Dec 21, 2015	20.41	21.09	20.34	20.60
4480	NASDAQ	SRDX	Fri, Dec 18, 2015	20.13	20.52	19.71	20.18
4479	NASDAQ	SRDX	Thu, Dec 17, 2015	20.20	20.54	19.93	20.25
4478	NASDAQ	SRDX	Wed, Dec 16, 2015	20.69	20.87	19.64	20.23
4477	NASDAQ	SRDX	Tue, Dec 15, 2015	20.40	20.80	20.09	20.61
4476	NASDAQ	SRDX	Mon, Dec 14, 2015	20.71	20.88	20.19	20.40
4475	NASDAQ	SRDX	Fri, Dec 11, 2015	19.96	20.80	19.96	20.54
4474	NASDAQ	SRDX	Thu, Dec 10, 2015	20.41	20.66	20.25	20.37
4473	NASDAQ	SRDX	Wed, Dec 9, 2015	21.12	21.12	20.27	20.45
4472	NASDAQ	SRDX	Tue, Dec 8, 2015	21.36	21.43	21.09	21.13
4471	NASDAQ	SRDX	Mon, Dec 7, 2015	21.54	21.74	21.30	21.45
4470	NASDAQ	SRDX	Fri, Dec 4, 2015	20.95	21.65	20.86	21.55
4469	NASDAQ	SRDX	Thu, Dec 3, 2015	20.58	21.27	20.49	21.01
4468	NASDAQ	SRDX	Wed, Dec 2, 2015	21.10	21.24	20.57	20.60
4467	NASDAQ	SRDX	Tue, Dec 1, 2015	21.07	21.37	20.93	21.20
4466	NASDAQ	SRDX	Mon, Nov 30, 2015	21.77	21.77	21.06	21.06
4465	NASDAQ	SRDX	Fri, Nov 27, 2015	21.86	22.00	21.72	21.78
4464	NASDAQ	SRDX	Wed, Nov 25, 2015	21.61	21.80	21.43	21.77
4463	NASDAQ	SRDX	Tue, Nov 24, 2015	21.43	22.24	21.26	21.48
4462	NASDAQ	SRDX	Mon, Nov 23, 2015	21.41	21.92	21.39	21.60
4461	NASDAQ	SRDX	Fri, Nov 20, 2015	21.42	21.85	21.23	21.54
4460	NASDAQ	SRDX	Thu, Nov 19, 2015	21.25	21.32	20.86	21.28
4459	NASDAQ	SRDX	Wed, Nov 18, 2015	20.84	21.29	20.77	21.14
4458	NASDAQ	SRDX	Tue, Nov 17, 2015	20.50	21.12	20.36	20.91
4457	NASDAQ	SRDX	Mon, Nov 16, 2015	20.51	20.73	20.22	20.49
4456	NASDAQ	SRDX	Fri, Nov 13, 2015	20.30	20.99	20.30	20.45
4455	NASDAQ	SRDX	Thu, Nov 12, 2015	21.26	21.31	20.43	20.48
4454	NASDAQ	SRDX	Wed, Nov 11, 2015	23.63	23.63	21.44	21.50
4453	NASDAQ	SRDX	Tue, Nov 10, 2015	22.44	24.98	22.44	23.79
4452	NASDAQ	SRDX	Mon, Nov 9, 2015	22.55	22.55	21.87	22.02
4451	NASDAQ	SRDX	Fri, Nov 6, 2015	21.72	22.77	21.56	22.45
4450	NASDAQ	SRDX	Thu, Nov 5, 2015	21.36	21.99	21.12	21.84
4449	NASDAQ	SRDX	Wed, Nov 4, 2015	21.67	21.79	21.27	21.35
4448	NASDAQ	SRDX	Tue, Nov 3, 2015	21.58	21.92	21.42	21.54
4447	NASDAQ	SRDX	Mon, Nov 2, 2015	21.25	21.83	21.08	21.76
4446	NASDAQ	SRDX	Fri, Oct 30, 2015	21.45	21.64	21.30	21.33
4445	NASDAQ	SRDX	Thu, Oct 29, 2015	21.61	21.90	21.21	21.55
4444	NASDAQ	SRDX	Wed, Oct 28, 2015	20.82	21.75	20.80	21.59
4443	NASDAQ	SRDX	Tue, Oct 27, 2015	20.86	21.00	20.50	20.72
4442	NASDAQ	SRDX	Mon, Oct 26, 2015	21.17	21.18	20.73	20.89
4441	NASDAQ	SRDX	Fri, Oct 23, 2015	21.05	21.45	20.92	21.22
4440	NASDAQ	SRDX	Thu, Oct 22, 2015	21.37	21.37	20.56	20.96
4439	NASDAQ	SRDX	Wed, Oct 21, 2015	21.96	21.96	21.11	21.26
4438	NASDAQ	SRDX	Tue, Oct 20, 2015	21.82	22.00	21.53	21.88
4437	NASDAQ	SRDX	Mon, Oct 19, 2015	21.50	22.19	21.38	21.76
4436	NASDAQ	SRDX	Fri, Oct 16, 2015	21.82	21.95	21.22	21.65
4435	NASDAQ	SRDX	Thu, Oct 15, 2015	20.79	21.73	20.70	21.73
4434	NASDAQ	SRDX	Wed, Oct 14, 2015	21.45	21.69	20.71	20.77
4433	NASDAQ	SRDX	Tue, Oct 13, 2015	22.00	22.14	21.42	21.46
4432	NASDAQ	SRDX	Mon, Oct 12, 2015	21.53	22.21	21.37	22.17
4431	NASDAQ	SRDX	Fri, Oct 9, 2015	21.94	22.37	21.38	21.49
4430	NASDAQ	SRDX	Thu, Oct 8, 2015	22.00	22.00	21.45	21.87
4429	NASDAQ	SRDX	Wed, Oct 7, 2015	21.91	22.18	21.30	22.10
4428	NASDAQ	SRDX	Tue, Oct 6, 2015	22.31	22.51	21.64	21.83
4427	NASDAQ	SRDX	Mon, Oct 5, 2015	21.85	22.84	21.85	22.25
4426	NASDAQ	SRDX	Fri, Oct 2, 2015	21.70	21.74	21.26	21.72
4425	NASDAQ	SRDX	Thu, Oct 1, 2015	21.90	22.23	21.73	21.85
4424	NASDAQ	SRDX	Wed, Sep 30, 2015	22.20	22.22	21.62	21.84
4423	NASDAQ	SRDX	Tue, Sep 29, 2015	21.85	22.24	21.66	21.86
4422	NASDAQ	SRDX	Mon, Sep 28, 2015	22.61	22.62	21.36	21.73
4421	NASDAQ	SRDX	Fri, Sep 25, 2015	22.87	23.35	22.54	22.78
4420	NASDAQ	SRDX	Thu, Sep 24, 2015	22.83	22.98	22.54	22.72
4419	NASDAQ	SRDX	Wed, Sep 23, 2015	22.73	23.21	22.73	23.09
4418	NASDAQ	SRDX	Tue, Sep 22, 2015	22.80	22.80	22.24	22.76
4417	NASDAQ	SRDX	Mon, Sep 21, 2015	23.44	23.80	22.80	22.92
4416	NASDAQ	SRDX	Fri, Sep 18, 2015	23.02	23.71	23.02	23.32
4415	NASDAQ	SRDX	Thu, Sep 17, 2015	23.18	24.01	22.94	23.43
4414	NASDAQ	SRDX	Wed, Sep 16, 2015	23.08	23.40	22.93	23.23
4413	NASDAQ	SRDX	Tue, Sep 15, 2015	23.40	23.62	23.08	23.43
4412	NASDAQ	SRDX	Mon, Sep 14, 2015	23.23	23.49	23.07	23.46
4411	NASDAQ	SRDX	Fri, Sep 11, 2015	23.23	23.56	23.09	23.23
4410	NASDAQ	SRDX	Thu, Sep 10, 2015	23.65	24.30	23.29	23.44
4409	NASDAQ	SRDX	Wed, Sep 9, 2015	24.21	24.46	23.76	23.84
4408	NASDAQ	SRDX	Tue, Sep 8, 2015	24.08	24.32	23.70	24.03
4407	NASDAQ	SRDX	Fri, Sep 4, 2015	23.16	24.00	23.16	23.78
4406	NASDAQ	SRDX	Thu, Sep 3, 2015	23.50	23.68	23.29	23.45
4405	NASDAQ	SRDX	Wed, Sep 2, 2015	23.92	23.92	23.09	23.53
4404	NASDAQ	SRDX	Tue, Sep 1, 2015	22.41	24.07	22.40	23.70
4403	NASDAQ	SRDX	Mon, Aug 31, 2015	23.13	23.41	22.49	22.75
4402	NASDAQ	SRDX	Fri, Aug 28, 2015	22.75	23.30	22.60	23.16
4401	NASDAQ	SRDX	Thu, Aug 27, 2015	23.11	23.11	22.39	22.90
4400	NASDAQ	SRDX	Wed, Aug 26, 2015	23.06	23.06	22.31	23.02
4399	NASDAQ	SRDX	Tue, Aug 25, 2015	23.59	23.59	22.37	22.52
4398	NASDAQ	SRDX	Mon, Aug 24, 2015	22.85	24.06	21.95	22.99
4397	NASDAQ	SRDX	Fri, Aug 21, 2015	22.77	24.08	22.67	23.83
4396	NASDAQ	SRDX	Thu, Aug 20, 2015	23.34	23.67	23.11	23.15
4395	NASDAQ	SRDX	Wed, Aug 19, 2015	23.29	23.67	22.89	23.47
4394	NASDAQ	SRDX	Tue, Aug 18, 2015	24.17	24.17	23.28	23.36
4393	NASDAQ	SRDX	Mon, Aug 17, 2015	23.27	24.17	23.17	24.10
4392	NASDAQ	SRDX	Fri, Aug 14, 2015	23.07	23.43	22.90	23.14
4391	NASDAQ	SRDX	Thu, Aug 13, 2015	23.29	23.48	22.98	23.23
4390	NASDAQ	SRDX	Wed, Aug 12, 2015	23.29	23.54	22.85	23.23
4389	NASDAQ	SRDX	Tue, Aug 11, 2015	23.64	23.93	23.54	23.59
4388	NASDAQ	SRDX	Mon, Aug 10, 2015	24.56	24.85	23.75	24.00
4387	NASDAQ	SRDX	Fri, Aug 7, 2015	24.96	25.02	24.09	24.35
4386	NASDAQ	SRDX	Thu, Aug 6, 2015	26.15	26.38	25.02	25.10
4385	NASDAQ	SRDX	Wed, Aug 5, 2015	25.30	27.68	23.19	26.21
4384	NASDAQ	SRDX	Tue, Aug 4, 2015	22.93	23.34	22.65	22.87
4383	NASDAQ	SRDX	Mon, Aug 3, 2015	23.40	23.67	22.57	22.92
4382	NASDAQ	SRDX	Fri, Jul 31, 2015	22.95	23.69	22.95	23.49
4381	NASDAQ	SRDX	Thu, Jul 30, 2015	23.06	23.29	22.79	22.95
4380	NASDAQ	SRDX	Wed, Jul 29, 2015	23.19	23.37	22.82	23.07
4379	NASDAQ	SRDX	Tue, Jul 28, 2015	23.71	23.71	22.81	23.25
4378	NASDAQ	SRDX	Mon, Jul 27, 2015	23.25	23.60	21.96	23.54
4377	NASDAQ	SRDX	Fri, Jul 24, 2015	23.67	24.04	23.14	23.43
4376	NASDAQ	SRDX	Thu, Jul 23, 2015	24.28	24.37	23.69	23.78
4375	NASDAQ	SRDX	Wed, Jul 22, 2015	23.99	24.68	23.99	24.34
4374	NASDAQ	SRDX	Tue, Jul 21, 2015	24.14	24.34	23.63	24.13
4373	NASDAQ	SRDX	Mon, Jul 20, 2015	24.49	24.49	23.95	24.12
4372	NASDAQ	SRDX	Fri, Jul 17, 2015	24.13	24.61	24.13	24.28
4371	NASDAQ	SRDX	Thu, Jul 16, 2015	24.06	24.31	23.96	24.19
4370	NASDAQ	SRDX	Wed, Jul 15, 2015	24.24	24.32	23.72	23.89
4369	NASDAQ	SRDX	Tue, Jul 14, 2015	24.06	24.44	24.06	24.22
4368	NASDAQ	SRDX	Mon, Jul 13, 2015	24.23	24.45	23.94	23.99
4367	NASDAQ	SRDX	Fri, Jul 10, 2015	23.32	24.32	23.18	24.29
4366	NASDAQ	SRDX	Thu, Jul 9, 2015	23.31	23.55	23.06	23.12
4365	NASDAQ	SRDX	Wed, Jul 8, 2015	23.70	23.78	23.04	23.11
4364	NASDAQ	SRDX	Tue, Jul 7, 2015	23.93	24.01	23.32	23.89
4363	NASDAQ	SRDX	Mon, Jul 6, 2015	23.58	23.98	23.42	23.89
4362	NASDAQ	SRDX	Thu, Jul 2, 2015	23.92	24.12	23.63	23.66
4361	NASDAQ	SRDX	Wed, Jul 1, 2015	23.53	24.01	23.36	23.85
4360	NASDAQ	SRDX	Tue, Jun 30, 2015	23.46	23.78	23.19	23.42
4359	NASDAQ	SRDX	Mon, Jun 29, 2015	23.48	23.84	23.09	23.34
4358	NASDAQ	SRDX	Fri, Jun 26, 2015	23.80	24.38	23.48	23.69
4357	NASDAQ	SRDX	Thu, Jun 25, 2015	23.92	23.88	23.60	23.76
4356	NASDAQ	SRDX	Wed, Jun 24, 2015	23.86	23.99	23.70	23.76
4355	NASDAQ	SRDX	Tue, Jun 23, 2015	23.93	24.16	23.85	23.97
4354	NASDAQ	SRDX	Mon, Jun 22, 2015	24.12	24.24	23.82	23.92
4353	NASDAQ	SRDX	Fri, Jun 19, 2015	24.00	24.54	23.85	24.00
4352	NASDAQ	SRDX	Thu, Jun 18, 2015	23.98	24.56	23.79	23.95
4351	NASDAQ	SRDX	Wed, Jun 17, 2015	24.07	24.41	23.83	23.99
4350	NASDAQ	SRDX	Tue, Jun 16, 2015	23.72	24.35	23.67	24.11
4349	NASDAQ	SRDX	Mon, Jun 15, 2015	23.66	23.98	23.34	23.76
4348	NASDAQ	SRDX	Fri, Jun 12, 2015	23.65	24.10	23.61	23.88
4347	NASDAQ	SRDX	Thu, Jun 11, 2015	23.68	23.89	23.53	23.65
4346	NASDAQ	SRDX	Wed, Jun 10, 2015	23.80	23.94	23.57	23.66
4345	NASDAQ	SRDX	Tue, Jun 9, 2015	23.58	23.80	23.35	23.64
4344	NASDAQ	SRDX	Mon, Jun 8, 2015	23.59	23.89	23.47	23.67
4343	NASDAQ	SRDX	Fri, Jun 5, 2015	24.11	24.11	23.31	23.54
4342	NASDAQ	SRDX	Thu, Jun 4, 2015	24.10	24.58	23.87	24.26
4341	NASDAQ	SRDX	Wed, Jun 3, 2015	24.83	25.44	23.57	24.36
4340	NASDAQ	SRDX	Tue, Jun 2, 2015	24.80	25.14	24.55	24.71
4339	NASDAQ	SRDX	Mon, Jun 1, 2015	24.68	25.24	24.43	24.95
4338	NASDAQ	SRDX	Fri, May 29, 2015	24.85	25.19	24.52	24.68
4337	NASDAQ	SRDX	Thu, May 28, 2015	24.78	25.16	24.60	25.00
4336	NASDAQ	SRDX	Wed, May 27, 2015	24.39	24.84	24.17	24.80
4335	NASDAQ	SRDX	Tue, May 26, 2015	24.73	24.90	24.05	24.38
4334	NASDAQ	SRDX	Fri, May 22, 2015	25.90	26.02	24.80	24.90
4333	NASDAQ	SRDX	Thu, May 21, 2015	25.91	26.02	25.70	25.94
4332	NASDAQ	SRDX	Wed, May 20, 2015	25.82	26.20	25.60	25.94
4331	NASDAQ	SRDX	Tue, May 19, 2015	25.69	25.86	25.25	25.67
4330	NASDAQ	SRDX	Mon, May 18, 2015	24.99	25.84	24.99	25.66
4329	NASDAQ	SRDX	Fri, May 15, 2015	24.89	25.16	24.53	24.99
4328	NASDAQ	SRDX	Thu, May 14, 2015	24.66	25.24	24.43	24.82
4327	NASDAQ	SRDX	Wed, May 13, 2015	24.48	24.62	24.07	24.54
4326	NASDAQ	SRDX	Tue, May 12, 2015	24.56	24.75	24.01	24.48
4325	NASDAQ	SRDX	Mon, May 11, 2015	24.61	25.03	24.58	24.66
4324	NASDAQ	SRDX	Fri, May 8, 2015	25.19	25.23	24.55	24.72
4323	NASDAQ	SRDX	Thu, May 7, 2015	24.55	25.09	24.31	24.91
4322	NASDAQ	SRDX	Wed, May 6, 2015	25.06	25.23	24.26	24.50
4321	NASDAQ	SRDX	Tue, May 5, 2015	25.05	25.48	24.71	24.91
4320	NASDAQ	SRDX	Mon, May 4, 2015	25.20	26.03	25.12	25.23
4319	NASDAQ	SRDX	Fri, May 1, 2015	25.21	25.60	24.17	25.31
4318	NASDAQ	SRDX	Thu, Apr 30, 2015	25.77	26.49	25.08	25.22
4317	NASDAQ	SRDX	Wed, Apr 29, 2015	26.25	26.41	25.63	25.98
4316	NASDAQ	SRDX	Tue, Apr 28, 2015	26.06	26.62	25.74	26.45
4315	NASDAQ	SRDX	Mon, Apr 27, 2015	26.65	26.91	25.69	26.14
4314	NASDAQ	SRDX	Fri, Apr 24, 2015	26.41	27.07	26.41	26.53
4313	NASDAQ	SRDX	Thu, Apr 23, 2015	26.57	26.79	26.21	26.50
4312	NASDAQ	SRDX	Wed, Apr 22, 2015	26.46	26.63	26.20	26.57
4311	NASDAQ	SRDX	Tue, Apr 21, 2015	26.66	26.90	26.51	26.55
4310	NASDAQ	SRDX	Mon, Apr 20, 2015	26.50	26.95	26.37	26.62
4309	NASDAQ	SRDX	Fri, Apr 17, 2015	26.61	26.87	26.19	26.34
4308	NASDAQ	SRDX	Thu, Apr 16, 2015	27.15	27.21	26.91	26.92
4307	NASDAQ	SRDX	Wed, Apr 15, 2015	26.81	27.36	26.75	27.26
4306	NASDAQ	SRDX	Tue, Apr 14, 2015	26.85	27.24	26.56	26.77
4305	NASDAQ	SRDX	Mon, Apr 13, 2015	26.00	26.89	26.00	26.80
4304	NASDAQ	SRDX	Fri, Apr 10, 2015	26.19	26.39	25.85	25.95
4303	NASDAQ	SRDX	Thu, Apr 9, 2015	26.30	26.66	25.72	26.00
4302	NASDAQ	SRDX	Wed, Apr 8, 2015	26.22	26.88	26.11	26.43
4301	NASDAQ	SRDX	Tue, Apr 7, 2015	26.51	26.78	26.14	26.17
4300	NASDAQ	SRDX	Mon, Apr 6, 2015	26.33	26.93	26.30	26.48
4299	NASDAQ	SRDX	Thu, Apr 2, 2015	26.30	26.56	25.99	26.21
4298	NASDAQ	SRDX	Wed, Apr 1, 2015	25.93	26.38	25.89	26.30
4297	NASDAQ	SRDX	Tue, Mar 31, 2015	26.06	26.35	25.85	26.03
4296	NASDAQ	SRDX	Mon, Mar 30, 2015	26.04	26.73	25.81	26.00
4295	NASDAQ	SRDX	Fri, Mar 27, 2015	25.75	25.98	25.50	25.96
4294	NASDAQ	SRDX	Thu, Mar 26, 2015	25.82	26.24	25.66	25.70
4293	NASDAQ	SRDX	Wed, Mar 25, 2015	26.33	26.33	25.73	25.82
4292	NASDAQ	SRDX	Tue, Mar 24, 2015	26.27	26.50	25.72	26.18
4291	NASDAQ	SRDX	Mon, Mar 23, 2015	26.46	26.56	26.12	26.19
4290	NASDAQ	SRDX	Fri, Mar 20, 2015	26.56	26.99	26.31	26.51
4289	NASDAQ	SRDX	Thu, Mar 19, 2015	26.20	26.56	26.06	26.53
4288	NASDAQ	SRDX	Wed, Mar 18, 2015	25.88	26.33	25.64	26.22
4287	NASDAQ	SRDX	Tue, Mar 17, 2015	25.85	25.97	25.80	25.91
4286	NASDAQ	SRDX	Mon, Mar 16, 2015	25.89	25.95	25.72	25.89
4285	NASDAQ	SRDX	Fri, Mar 13, 2015	25.66	25.91	25.32	25.66
4284	NASDAQ	SRDX	Thu, Mar 12, 2015	25.24	25.69	25.00	25.64
4283	NASDAQ	SRDX	Wed, Mar 11, 2015	24.88	25.31	24.79	25.18
4282	NASDAQ	SRDX	Tue, Mar 10, 2015	24.74	25.28	24.56	24.91
4281	NASDAQ	SRDX	Mon, Mar 9, 2015	24.54	24.98	24.29	24.86
4280	NASDAQ	SRDX	Fri, Mar 6, 2015	24.65	24.94	24.09	24.37
4279	NASDAQ	SRDX	Thu, Mar 5, 2015	24.40	24.87	24.26	24.74
4278	NASDAQ	SRDX	Wed, Mar 4, 2015	24.34	24.52	24.10	24.34
4277	NASDAQ	SRDX	Tue, Mar 3, 2015	24.65	24.65	24.05	24.38
4276	NASDAQ	SRDX	Mon, Mar 2, 2015	24.13	24.72	24.13	24.54
4275	NASDAQ	SRDX	Fri, Feb 27, 2015	23.77	24.31	23.77	24.05
4274	NASDAQ	SRDX	Thu, Feb 26, 2015	23.93	23.98	23.63	23.73
4273	NASDAQ	SRDX	Wed, Feb 25, 2015	23.72	24.00	23.58	23.92
4272	NASDAQ	SRDX	Tue, Feb 24, 2015	23.85	23.90	23.44	23.77
4271	NASDAQ	SRDX	Mon, Feb 23, 2015	23.45	23.99	23.03	23.97
4270	NASDAQ	SRDX	Fri, Feb 20, 2015	23.65	23.71	23.50	23.57
4269	NASDAQ	SRDX	Thu, Feb 19, 2015	23.66	23.99	23.51	23.58
4268	NASDAQ	SRDX	Wed, Feb 18, 2015	23.54	23.84	23.37	23.65
4267	NASDAQ	SRDX	Tue, Feb 17, 2015	23.42	23.85	23.37	23.54
4266	NASDAQ	SRDX	Fri, Feb 13, 2015	23.35	23.75	23.26	23.53
4265	NASDAQ	SRDX	Thu, Feb 12, 2015	23.77	23.77	23.24	23.43
4264	NASDAQ	SRDX	Wed, Feb 11, 2015	23.12	23.76	22.94	23.65
4263	NASDAQ	SRDX	Tue, Feb 10, 2015	23.42	23.48	23.17	23.21
4262	NASDAQ	SRDX	Mon, Feb 9, 2015	24.11	24.16	23.19	23.23
4261	NASDAQ	SRDX	Fri, Feb 6, 2015	24.39	24.67	23.99	24.12
4260	NASDAQ	SRDX	Thu, Feb 5, 2015	24.45	24.98	24.21	24.37
4259	NASDAQ	SRDX	Wed, Feb 4, 2015	23.89	24.44	23.44	24.32
4258	NASDAQ	SRDX	Tue, Feb 3, 2015	24.00	24.41	23.76	23.97
4257	NASDAQ	SRDX	Mon, Feb 2, 2015	23.03	23.98	22.80	23.81
4256	NASDAQ	SRDX	Fri, Jan 30, 2015	22.19	23.10	22.19	22.92
4255	NASDAQ	SRDX	Thu, Jan 29, 2015	22.12	22.62	21.66	22.28
4254	NASDAQ	SRDX	Wed, Jan 28, 2015	22.14	22.52	21.65	22.12
4253	NASDAQ	SRDX	Tue, Jan 27, 2015	21.98	22.38	21.73	22.14
4252	NASDAQ	SRDX	Mon, Jan 26, 2015	22.11	22.42	21.86	22.11
4251	NASDAQ	SRDX	Fri, Jan 23, 2015	22.35	22.35	21.82	22.06
4250	NASDAQ	SRDX	Thu, Jan 22, 2015	22.00	22.39	21.56	22.27
4249	NASDAQ	SRDX	Wed, Jan 21, 2015	22.00	22.16	21.77	21.83
4248	NASDAQ	SRDX	Tue, Jan 20, 2015	21.81	22.19	21.40	22.08
4247	NASDAQ	SRDX	Fri, Jan 16, 2015	21.33	21.92	21.33	21.75
4246	NASDAQ	SRDX	Thu, Jan 15, 2015	21.99	22.26	21.27	21.41
4245	NASDAQ	SRDX	Wed, Jan 14, 2015	21.41	22.00	21.41	21.93
4244	NASDAQ	SRDX	Tue, Jan 13, 2015	22.60	22.78	21.37	21.56
4243	NASDAQ	SRDX	Mon, Jan 12, 2015	22.02	22.82	21.75	22.49
4242	NASDAQ	SRDX	Fri, Jan 9, 2015	21.60	22.38	21.59	21.92
4241	NASDAQ	SRDX	Thu, Jan 8, 2015	21.97	22.26	21.32	21.69
4240	NASDAQ	SRDX	Wed, Jan 7, 2015	21.65	22.04	21.29	21.91
4239	NASDAQ	SRDX	Tue, Jan 6, 2015	22.03	22.29	21.15	21.51
4238	NASDAQ	SRDX	Mon, Jan 5, 2015	22.10	22.10	21.57	21.93
4237	NASDAQ	SRDX	Fri, Jan 2, 2015	22.14	22.55	21.59	22.11
4236	NASDAQ	SRDX	Wed, Dec 31, 2014	22.49	22.70	22.06	22.10
4235	NASDAQ	SRDX	Tue, Dec 30, 2014	22.48	22.92	22.32	22.40
4234	NASDAQ	SRDX	Mon, Dec 29, 2014	22.69	22.94	22.38	22.57
4233	NASDAQ	SRDX	Fri, Dec 26, 2014	22.03	22.85	22.01	22.61
4232	NASDAQ	SRDX	Wed, Dec 24, 2014	21.88	22.15	21.85	21.90
4231	NASDAQ	SRDX	Tue, Dec 23, 2014	21.86	21.89	21.63	21.79
4230	NASDAQ	SRDX	Mon, Dec 22, 2014	21.54	21.87	21.23	21.85
4229	NASDAQ	SRDX	Fri, Dec 19, 2014	21.48	21.60	21.15	21.49
4228	NASDAQ	SRDX	Thu, Dec 18, 2014	22.02	22.13	21.13	21.55
4227	NASDAQ	SRDX	Wed, Dec 17, 2014	22.09	22.09	21.46	21.86
4226	NASDAQ	SRDX	Tue, Dec 16, 2014	21.56	22.10	21.23	21.88
4225	NASDAQ	SRDX	Mon, Dec 15, 2014	22.25	22.25	21.57	21.64
4224	NASDAQ	SRDX	Fri, Dec 12, 2014	21.74	22.19	21.64	21.77
4223	NASDAQ	SRDX	Thu, Dec 11, 2014	22.03	22.49	21.99	22.00
4222	NASDAQ	SRDX	Wed, Dec 10, 2014	22.17	22.49	21.86	21.98
4221	NASDAQ	SRDX	Tue, Dec 9, 2014	21.64	22.50	21.64	22.30
4220	NASDAQ	SRDX	Mon, Dec 8, 2014	21.66	22.42	21.66	21.81
4219	NASDAQ	SRDX	Fri, Dec 5, 2014	21.49	22.20	21.49	22.03
4218	NASDAQ	SRDX	Thu, Dec 4, 2014	20.88	21.90	20.88	21.52
4217	NASDAQ	SRDX	Wed, Dec 3, 2014	21.12	21.46	20.33	21.31
4216	NASDAQ	SRDX	Tue, Dec 2, 2014	20.89	21.56	20.00	21.03
4215	NASDAQ	SRDX	Mon, Dec 1, 2014	20.89	21.22	20.54	20.79
4214	NASDAQ	SRDX	Fri, Nov 28, 2014	21.58	22.08	20.99	21.01
4213	NASDAQ	SRDX	Wed, Nov 26, 2014	21.37	21.69	21.08	21.43
4212	NASDAQ	SRDX	Tue, Nov 25, 2014	21.73	21.75	21.33	21.43
4211	NASDAQ	SRDX	Mon, Nov 24, 2014	21.31	22.08	21.15	21.75
4210	NASDAQ	SRDX	Fri, Nov 21, 2014	21.60	21.65	21.23	21.29
4209	NASDAQ	SRDX	Thu, Nov 20, 2014	20.89	21.77	20.81	21.25
4208	NASDAQ	SRDX	Wed, Nov 19, 2014	21.12	21.19	20.90	20.99
4207	NASDAQ	SRDX	Tue, Nov 18, 2014	21.15	21.71	20.97	21.17
4206	NASDAQ	SRDX	Mon, Nov 17, 2014	21.31	21.92	21.00	21.01
4205	NASDAQ	SRDX	Fri, Nov 14, 2014	21.76	22.11	20.99	21.46
4204	NASDAQ	SRDX	Thu, Nov 13, 2014	21.67	21.97	21.67	21.78
4203	NASDAQ	SRDX	Wed, Nov 12, 2014	21.61	21.77	20.80	21.61
4202	NASDAQ	SRDX	Tue, Nov 11, 2014	20.89	21.44	20.85	21.38
4201	NASDAQ	SRDX	Mon, Nov 10, 2014	20.47	20.87	20.22	20.86
4200	NASDAQ	SRDX	Fri, Nov 7, 2014	20.83	21.30	20.16	20.44
4199	NASDAQ	SRDX	Thu, Nov 6, 2014	21.11	21.25	20.76	21.00
4198	NASDAQ	SRDX	Wed, Nov 5, 2014	21.38	21.80	21.00	21.21
4197	NASDAQ	SRDX	Tue, Nov 4, 2014	21.57	21.75	20.90	21.35
4196	NASDAQ	SRDX	Mon, Nov 3, 2014	21.83	21.99	21.35	21.63
4195	NASDAQ	SRDX	Fri, Oct 31, 2014	22.03	22.04	21.10	21.65
4194	NASDAQ	SRDX	Thu, Oct 30, 2014	21.51	21.90	21.22	21.60
4193	NASDAQ	SRDX	Wed, Oct 29, 2014	20.92	21.78	20.78	21.65
4192	NASDAQ	SRDX	Tue, Oct 28, 2014	20.66	21.19	20.62	20.90
4191	NASDAQ	SRDX	Mon, Oct 27, 2014	20.75	20.92	20.49	20.60
4190	NASDAQ	SRDX	Fri, Oct 24, 2014	20.59	21.01	20.52	20.75
4189	NASDAQ	SRDX	Thu, Oct 23, 2014	20.61	20.74	20.30	20.69
4188	NASDAQ	SRDX	Wed, Oct 22, 2014	20.58	20.81	20.30	20.36
4187	NASDAQ	SRDX	Tue, Oct 21, 2014	21.12	21.12	20.53	20.64
4186	NASDAQ	SRDX	Mon, Oct 20, 2014	20.80	21.44	20.78	21.06
4185	NASDAQ	SRDX	Fri, Oct 17, 2014	21.25	21.91	20.79	20.97
4184	NASDAQ	SRDX	Thu, Oct 16, 2014	20.37	21.89	20.37	20.96
4183	NASDAQ	SRDX	Wed, Oct 15, 2014	20.44	20.76	20.35	20.74
4182	NASDAQ	SRDX	Tue, Oct 14, 2014	20.94	20.95	20.34	20.77
4181	NASDAQ	SRDX	Mon, Oct 13, 2014	20.58	21.09	20.43	20.66
4180	NASDAQ	SRDX	Fri, Oct 10, 2014	19.97	20.71	19.97	20.45
4179	NASDAQ	SRDX	Thu, Oct 9, 2014	19.99	20.31	19.73	20.13
4178	NASDAQ	SRDX	Wed, Oct 8, 2014	19.59	20.36	19.46	20.10
4177	NASDAQ	SRDX	Tue, Oct 7, 2014	19.49	19.88	19.34	19.73
4176	NASDAQ	SRDX	Mon, Oct 6, 2014	19.67	19.80	19.37	19.55
4175	NASDAQ	SRDX	Fri, Oct 3, 2014	19.61	19.91	19.28	19.70
4174	NASDAQ	SRDX	Thu, Oct 2, 2014	18.85	19.94	18.85	19.55
4173	NASDAQ	SRDX	Wed, Oct 1, 2014	18.19	18.88	18.00	18.84
4172	NASDAQ	SRDX	Tue, Sep 30, 2014	18.63	18.75	18.13	18.16
4171	NASDAQ	SRDX	Mon, Sep 29, 2014	18.46	19.13	18.46	18.71
4170	NASDAQ	SRDX	Fri, Sep 26, 2014	18.74	19.03	18.41	18.61
4169	NASDAQ	SRDX	Thu, Sep 25, 2014	18.36	18.24	18.01	18.12
4168	NASDAQ	SRDX	Wed, Sep 24, 2014	18.39	18.54	18.06	18.38
4167	NASDAQ	SRDX	Tue, Sep 23, 2014	18.68	18.84	18.24	18.30
4166	NASDAQ	SRDX	Mon, Sep 22, 2014	18.51	18.84	18.10	18.69
4165	NASDAQ	SRDX	Fri, Sep 19, 2014	18.75	18.99	18.41	18.72
4164	NASDAQ	SRDX	Thu, Sep 18, 2014	18.60	19.06	18.44	18.71
4163	NASDAQ	SRDX	Wed, Sep 17, 2014	18.69	18.81	18.36	18.48
4162	NASDAQ	SRDX	Tue, Sep 16, 2014	18.87	18.88	18.28	18.65
4161	NASDAQ	SRDX	Mon, Sep 15, 2014	19.37	19.43	18.79	18.87
4160	NASDAQ	SRDX	Fri, Sep 12, 2014	19.72	19.74	19.08	19.35
4159	NASDAQ	SRDX	Thu, Sep 11, 2014	19.31	19.93	19.40	19.78
4158	NASDAQ	SRDX	Wed, Sep 10, 2014	19.62	20.24	19.20	19.43
4157	NASDAQ	SRDX	Tue, Sep 9, 2014	19.60	19.85	19.36	19.65
4156	NASDAQ	SRDX	Mon, Sep 8, 2014	19.70	19.88	19.30	19.71
4155	NASDAQ	SRDX	Fri, Sep 5, 2014	19.68	19.75	19.16	19.60
4154	NASDAQ	SRDX	Thu, Sep 4, 2014	19.85	20.09	19.71	19.75
4153	NASDAQ	SRDX	Wed, Sep 3, 2014	20.25	20.34	19.75	19.81
4152	NASDAQ	SRDX	Tue, Sep 2, 2014	20.48	20.48	20.01	20.12
4151	NASDAQ	SRDX	Fri, Aug 29, 2014	19.94	20.49	19.58	20.42
4150	NASDAQ	SRDX	Thu, Aug 28, 2014	20.26	20.53	19.75	19.82
4149	NASDAQ	SRDX	Wed, Aug 27, 2014	20.32	20.44	20.21	20.33
4148	NASDAQ	SRDX	Tue, Aug 26, 2014	20.34	20.56	20.20	20.21
4147	NASDAQ	SRDX	Mon, Aug 25, 2014	20.23	20.49	20.05	20.41
4146	NASDAQ	SRDX	Fri, Aug 22, 2014	20.25	20.32	20.07	20.12
4145	NASDAQ	SRDX	Thu, Aug 21, 2014	20.41	20.41	20.04	20.28
4144	NASDAQ	SRDX	Wed, Aug 20, 2014	20.42	20.68	20.27	20.45
4143	NASDAQ	SRDX	Tue, Aug 19, 2014	20.23	20.55	20.21	20.44
4142	NASDAQ	SRDX	Mon, Aug 18, 2014	20.44	20.58	20.14	20.27
4141	NASDAQ	SRDX	Fri, Aug 15, 2014	20.62	20.62	19.73	20.17
4140	NASDAQ	SRDX	Thu, Aug 14, 2014	20.69	20.71	20.35	20.41
4139	NASDAQ	SRDX	Wed, Aug 13, 2014	20.61	21.40	20.61	20.75
4138	NASDAQ	SRDX	Tue, Aug 12, 2014	20.75	20.87	20.44	20.47
4137	NASDAQ	SRDX	Mon, Aug 11, 2014	20.87	21.16	20.57	20.92
4136	NASDAQ	SRDX	Fri, Aug 8, 2014	20.57	20.82	20.38	20.77
4135	NASDAQ	SRDX	Thu, Aug 7, 2014	20.90	20.90	20.51	20.61
4134	NASDAQ	SRDX	Wed, Aug 6, 2014	20.84	21.35	20.83	20.91
4133	NASDAQ	SRDX	Tue, Aug 5, 2014	21.05	21.31	20.77	21.02
4132	NASDAQ	SRDX	Mon, Aug 4, 2014	20.35	21.15	20.26	21.10
4131	NASDAQ	SRDX	Fri, Aug 1, 2014	22.00	22.00	19.92	20.25
4130	NASDAQ	SRDX	Thu, Jul 31, 2014	19.57	20.01	18.99	18.99
4129	NASDAQ	SRDX	Wed, Jul 30, 2014	19.69	19.88	19.58	19.83
4128	NASDAQ	SRDX	Tue, Jul 29, 2014	19.72	19.73	19.31	19.62
4127	NASDAQ	SRDX	Mon, Jul 28, 2014	19.54	19.75	18.91	19.63
4126	NASDAQ	SRDX	Fri, Jul 25, 2014	19.67	19.69	19.50	19.56
4125	NASDAQ	SRDX	Thu, Jul 24, 2014	20.02	20.06	19.66	19.75
4124	NASDAQ	SRDX	Wed, Jul 23, 2014	20.05	20.19	19.98	20.03
4123	NASDAQ	SRDX	Tue, Jul 22, 2014	19.93	20.14	19.82	20.06
4122	NASDAQ	SRDX	Mon, Jul 21, 2014	19.80	19.89	19.70	19.85
4121	NASDAQ	SRDX	Fri, Jul 18, 2014	19.71	20.26	19.69	19.97
4120	NASDAQ	SRDX	Thu, Jul 17, 2014	19.77	20.24	19.68	19.77
4119	NASDAQ	SRDX	Wed, Jul 16, 2014	20.27	20.27	19.70	19.94
4118	NASDAQ	SRDX	Tue, Jul 15, 2014	20.33	20.33	20.02	20.05
4117	NASDAQ	SRDX	Mon, Jul 14, 2014	20.56	20.58	20.20	20.43
4116	NASDAQ	SRDX	Fri, Jul 11, 2014	20.53	20.81	20.18	20.44
4115	NASDAQ	SRDX	Thu, Jul 10, 2014	20.58	21.29	20.42	20.63
4114	NASDAQ	SRDX	Wed, Jul 9, 2014	21.11	21.30	20.71	20.98
4113	NASDAQ	SRDX	Tue, Jul 8, 2014	21.72	21.94	20.96	21.09
4112	NASDAQ	SRDX	Mon, Jul 7, 2014	22.33	22.44	21.60	21.71
4111	NASDAQ	SRDX	Thu, Jul 3, 2014	22.14	22.45	22.03	22.40
4110	NASDAQ	SRDX	Wed, Jul 2, 2014	22.05	22.28	21.92	22.07
4109	NASDAQ	SRDX	Tue, Jul 1, 2014	21.39	22.55	21.39	22.02
4108	NASDAQ	SRDX	Mon, Jun 30, 2014	21.06	21.46	21.03	21.42
4107	NASDAQ	SRDX	Fri, Jun 27, 2014	20.86	21.25	20.43	21.04
4106	NASDAQ	SRDX	Thu, Jun 26, 2014	21.10	21.06	20.88	21.01
4105	NASDAQ	SRDX	Wed, Jun 25, 2014	20.58	21.14	20.51	21.02
4104	NASDAQ	SRDX	Tue, Jun 24, 2014	21.44	21.67	20.66	20.77
4103	NASDAQ	SRDX	Mon, Jun 23, 2014	21.44	21.57	21.33	21.48
4102	NASDAQ	SRDX	Fri, Jun 20, 2014	21.16	21.41	20.90	21.29
4101	NASDAQ	SRDX	Thu, Jun 19, 2014	21.33	21.35	20.79	20.99
4100	NASDAQ	SRDX	Wed, Jun 18, 2014	20.50	21.47	20.21	21.20
4099	NASDAQ	SRDX	Tue, Jun 17, 2014	20.51	20.60	20.12	20.44
4098	NASDAQ	SRDX	Mon, Jun 16, 2014	20.86	20.99	20.17	20.60
4097	NASDAQ	SRDX	Fri, Jun 13, 2014	21.15	21.15	20.90	20.92
4096	NASDAQ	SRDX	Thu, Jun 12, 2014	20.89	21.34	20.89	21.06
4095	NASDAQ	SRDX	Wed, Jun 11, 2014	21.09	21.30	20.91	20.98
4094	NASDAQ	SRDX	Tue, Jun 10, 2014	21.24	21.40	21.01	21.26
4093	NASDAQ	SRDX	Mon, Jun 9, 2014	20.80	21.48	20.87	21.34
4092	NASDAQ	SRDX	Fri, Jun 6, 2014	21.15	21.15	20.62	20.88
4091	NASDAQ	SRDX	Thu, Jun 5, 2014	20.39	21.05	20.22	20.97
4090	NASDAQ	SRDX	Wed, Jun 4, 2014	20.31	20.69	20.23	20.43
4089	NASDAQ	SRDX	Tue, Jun 3, 2014	20.60	20.61	20.18	20.46
4088	NASDAQ	SRDX	Mon, Jun 2, 2014	21.41	21.41	20.50	20.76
4087	NASDAQ	SRDX	Fri, May 30, 2014	21.68	21.72	21.29	21.41
4086	NASDAQ	SRDX	Thu, May 29, 2014	21.47	21.94	21.46	21.61
4085	NASDAQ	SRDX	Wed, May 28, 2014	21.21	21.62	21.03	21.46
4084	NASDAQ	SRDX	Tue, May 27, 2014	20.37	21.42	20.23	21.33
4083	NASDAQ	SRDX	Fri, May 23, 2014	20.20	20.42	19.84	20.17
4082	NASDAQ	SRDX	Thu, May 22, 2014	20.11	20.71	19.68	20.11
4081	NASDAQ	SRDX	Wed, May 21, 2014	20.21	20.30	19.81	20.09
4080	NASDAQ	SRDX	Tue, May 20, 2014	20.00	20.27	19.75	20.06
4079	NASDAQ	SRDX	Mon, May 19, 2014	19.76	20.20	19.71	20.01
4078	NASDAQ	SRDX	Fri, May 16, 2014	20.20	20.21	19.62	19.85
4077	NASDAQ	SRDX	Thu, May 15, 2014	20.18	20.50	19.90	20.26
4076	NASDAQ	SRDX	Wed, May 14, 2014	21.08	21.21	20.21	20.30
4075	NASDAQ	SRDX	Tue, May 13, 2014	21.31	21.47	21.00	21.07
4074	NASDAQ	SRDX	Mon, May 12, 2014	20.97	21.60	20.97	21.28
4073	NASDAQ	SRDX	Fri, May 9, 2014	19.98	21.00	19.91	20.99
4072	NASDAQ	SRDX	Thu, May 8, 2014	20.05	20.41	19.94	20.11
4071	NASDAQ	SRDX	Wed, May 7, 2014	20.01	20.18	19.60	20.06
4070	NASDAQ	SRDX	Tue, May 6, 2014	20.11	20.50	19.85	20.03
4069	NASDAQ	SRDX	Mon, May 5, 2014	20.53	20.53	20.13	20.30
4068	NASDAQ	SRDX	Fri, May 2, 2014	22.03	22.15	20.24	20.76
4067	NASDAQ	SRDX	Thu, May 1, 2014	21.66	22.15	21.03	21.91
4066	NASDAQ	SRDX	Wed, Apr 30, 2014	21.93	21.98	21.41	21.76
4065	NASDAQ	SRDX	Tue, Apr 29, 2014	22.31	22.57	21.91	22.01
4064	NASDAQ	SRDX	Mon, Apr 28, 2014	21.92	22.25	21.65	22.15
4063	NASDAQ	SRDX	Fri, Apr 25, 2014	22.08	22.19	21.51	22.04
4062	NASDAQ	SRDX	Thu, Apr 24, 2014	22.82	22.82	22.07	22.16
4061	NASDAQ	SRDX	Wed, Apr 23, 2014	22.56	22.70	22.31	22.61
4060	NASDAQ	SRDX	Tue, Apr 22, 2014	22.52	23.18	22.38	22.71
4059	NASDAQ	SRDX	Mon, Apr 21, 2014	22.82	22.83	22.45	22.71
4058	NASDAQ	SRDX	Thu, Apr 17, 2014	22.47	22.94	22.30	22.80
4057	NASDAQ	SRDX	Wed, Apr 16, 2014	22.75	22.75	22.41	22.48
4056	NASDAQ	SRDX	Tue, Apr 15, 2014	22.59	22.71	21.56	22.52
4055	NASDAQ	SRDX	Mon, Apr 14, 2014	22.62	22.98	22.14	22.46
4054	NASDAQ	SRDX	Fri, Apr 11, 2014	22.28	22.73	22.27	22.30
4053	NASDAQ	SRDX	Thu, Apr 10, 2014	23.27	23.30	22.36	22.56
4052	NASDAQ	SRDX	Wed, Apr 9, 2014	23.16	23.42	22.90	23.37
4051	NASDAQ	SRDX	Tue, Apr 8, 2014	23.15	23.54	23.02	23.15
4050	NASDAQ	SRDX	Mon, Apr 7, 2014	23.12	23.43	22.74	23.07
4049	NASDAQ	SRDX	Fri, Apr 4, 2014	23.70	23.97	22.79	23.14
4048	NASDAQ	SRDX	Thu, Apr 3, 2014	23.22	23.38	23.21	23.21
4047	NASDAQ	SRDX	Wed, Apr 2, 2014	23.25	23.48	22.98	23.23
4046	NASDAQ	SRDX	Tue, Apr 1, 2014	22.60	23.16	22.60	23.11
4045	NASDAQ	SRDX	Mon, Mar 31, 2014	22.10	22.90	21.91	22.60
4044	NASDAQ	SRDX	Fri, Mar 28, 2014	22.33	22.61	22.12	22.14
4043	NASDAQ	SRDX	Thu, Mar 27, 2014	22.72	22.74	22.33	22.36
4042	NASDAQ	SRDX	Wed, Mar 26, 2014	23.49	23.49	22.62	22.63
4041	NASDAQ	SRDX	Tue, Mar 25, 2014	23.36	23.96	23.02	23.31
4040	NASDAQ	SRDX	Mon, Mar 24, 2014	24.18	24.18	23.01	23.24
4039	NASDAQ	SRDX	Fri, Mar 21, 2014	24.19	24.27	23.85	24.18
4038	NASDAQ	SRDX	Thu, Mar 20, 2014	24.15	24.20	23.85	24.01
4037	NASDAQ	SRDX	Wed, Mar 19, 2014	24.28	24.59	23.93	24.12
4036	NASDAQ	SRDX	Tue, Mar 18, 2014	24.01	24.47	23.99	24.39
4035	NASDAQ	SRDX	Mon, Mar 17, 2014	23.91	24.37	23.70	24.11
4034	NASDAQ	SRDX	Fri, Mar 14, 2014	24.05	24.26	23.61	23.72
4033	NASDAQ	SRDX	Thu, Mar 13, 2014	24.75	24.75	24.06	24.20
4032	NASDAQ	SRDX	Wed, Mar 12, 2014	25.03	25.07	24.06	24.62
4031	NASDAQ	SRDX	Tue, Mar 11, 2014	25.37	25.61	24.92	25.07
4030	NASDAQ	SRDX	Mon, Mar 10, 2014	25.63	25.76	25.37	25.42
4029	NASDAQ	SRDX	Fri, Mar 7, 2014	25.40	25.99	24.84	25.79
4028	NASDAQ	SRDX	Thu, Mar 6, 2014	25.30	25.59	24.93	25.19
4027	NASDAQ	SRDX	Wed, Mar 5, 2014	24.98	25.34	24.54	25.27
4026	NASDAQ	SRDX	Tue, Mar 4, 2014	24.65	25.68	24.65	25.01
4025	NASDAQ	SRDX	Mon, Mar 3, 2014	24.58	24.68	23.87	24.37
4024	NASDAQ	SRDX	Fri, Feb 28, 2014	25.08	25.67	24.70	24.90
4023	NASDAQ	SRDX	Thu, Feb 27, 2014	24.69	25.04	24.47	25.01
4022	NASDAQ	SRDX	Wed, Feb 26, 2014	24.67	24.91	24.49	24.78
4021	NASDAQ	SRDX	Tue, Feb 25, 2014	24.95	25.04	24.29	24.51
4020	NASDAQ	SRDX	Mon, Feb 24, 2014	24.98	25.38	24.76	24.77
4019	NASDAQ	SRDX	Fri, Feb 21, 2014	25.37	25.49	24.91	24.98
4018	NASDAQ	SRDX	Thu, Feb 20, 2014	25.02	25.48	24.09	25.20
4017	NASDAQ	SRDX	Wed, Feb 19, 2014	24.33	25.40	24.22	25.01
4016	NASDAQ	SRDX	Tue, Feb 18, 2014	24.78	24.97	24.17	24.62
4015	NASDAQ	SRDX	Fri, Feb 14, 2014	24.83	24.94	24.38	24.64
4014	NASDAQ	SRDX	Thu, Feb 13, 2014	24.40	25.00	24.27	24.89
4013	NASDAQ	SRDX	Wed, Feb 12, 2014	24.33	24.71	23.65	24.71
4012	NASDAQ	SRDX	Tue, Feb 11, 2014	24.38	24.84	22.77	24.38
4011	NASDAQ	SRDX	Mon, Feb 10, 2014	24.11	24.46	23.84	24.42
4010	NASDAQ	SRDX	Fri, Feb 7, 2014	24.26	24.69	22.70	24.23
4009	NASDAQ	SRDX	Thu, Feb 6, 2014	23.97	24.37	23.46	24.28
4008	NASDAQ	SRDX	Wed, Feb 5, 2014	23.92	24.05	23.61	23.96
4007	NASDAQ	SRDX	Tue, Feb 4, 2014	24.36	24.58	23.99	24.01
4006	NASDAQ	SRDX	Mon, Feb 3, 2014	24.36	24.36	23.76	24.17
4005	NASDAQ	SRDX	Fri, Jan 31, 2014	23.15	24.65	23.15	24.38
4004	NASDAQ	SRDX	Thu, Jan 30, 2014	22.87	23.45	22.74	23.17
4003	NASDAQ	SRDX	Wed, Jan 29, 2014	23.02	23.19	22.61	22.62
4002	NASDAQ	SRDX	Tue, Jan 28, 2014	23.71	23.71	23.15	23.23
4001	NASDAQ	SRDX	Mon, Jan 27, 2014	24.61	24.77	23.53	23.58
4000	NASDAQ	SRDX	Fri, Jan 24, 2014	25.17	25.26	24.53	24.60
3999	NASDAQ	SRDX	Thu, Jan 23, 2014	25.41	25.41	25.08	25.31
3998	NASDAQ	SRDX	Wed, Jan 22, 2014	25.47	25.96	25.39	25.47
3997	NASDAQ	SRDX	Tue, Jan 21, 2014	25.32	25.69	25.28	25.54
3996	NASDAQ	SRDX	Fri, Jan 17, 2014	25.69	25.80	25.10	25.23
3995	NASDAQ	SRDX	Thu, Jan 16, 2014	25.45	25.80	25.45	25.65
3994	NASDAQ	SRDX	Wed, Jan 15, 2014	25.04	25.78	25.04	25.59
3993	NASDAQ	SRDX	Tue, Jan 14, 2014	24.70	25.30	24.70	25.03
3992	NASDAQ	SRDX	Mon, Jan 13, 2014	24.80	24.99	24.39	24.70
3991	NASDAQ	SRDX	Fri, Jan 10, 2014	25.00	25.18	24.81	24.95
3990	NASDAQ	SRDX	Thu, Jan 9, 2014	24.52	25.00	24.38	24.99
3989	NASDAQ	SRDX	Wed, Jan 8, 2014	24.63	24.93	24.16	24.47
3988	NASDAQ	SRDX	Tue, Jan 7, 2014	24.53	25.08	24.38	24.70
3987	NASDAQ	SRDX	Mon, Jan 6, 2014	24.58	24.66	24.18	24.47
3986	NASDAQ	SRDX	Fri, Jan 3, 2014	24.35	24.74	24.35	24.53
3985	NASDAQ	SRDX	Thu, Jan 2, 2014	24.24	24.56	24.03	24.26
3984	NASDAQ	SRDX	Tue, Dec 31, 2013	24.50	24.66	24.24	24.39
3983	NASDAQ	SRDX	Mon, Dec 30, 2013	25.01	25.26	24.45	24.52
3982	NASDAQ	SRDX	Fri, Dec 27, 2013	24.86	25.40	24.55	25.11
3981	NASDAQ	SRDX	Thu, Dec 26, 2013	25.22	25.41	24.68	24.75
3980	NASDAQ	SRDX	Tue, Dec 24, 2013	24.98	25.18	24.99	25.14
3979	NASDAQ	SRDX	Mon, Dec 23, 2013	25.09	25.17	24.70	24.98
3978	NASDAQ	SRDX	Fri, Dec 20, 2013	24.26	25.25	24.04	25.10
3977	NASDAQ	SRDX	Thu, Dec 19, 2013	23.92	24.25	23.59	24.14
3976	NASDAQ	SRDX	Wed, Dec 18, 2013	23.50	24.15	23.45	23.93
3975	NASDAQ	SRDX	Tue, Dec 17, 2013	22.81	23.59	22.52	23.42
3974	NASDAQ	SRDX	Mon, Dec 16, 2013	23.37	23.48	22.72	22.75
3973	NASDAQ	SRDX	Fri, Dec 13, 2013	23.01	23.59	23.00	23.34
3972	NASDAQ	SRDX	Thu, Dec 12, 2013	23.37	23.71	22.89	23.00
3971	NASDAQ	SRDX	Wed, Dec 11, 2013	24.03	24.07	23.14	23.28
3970	NASDAQ	SRDX	Tue, Dec 10, 2013	23.80	24.17	23.79	24.05
3969	NASDAQ	SRDX	Mon, Dec 9, 2013	23.78	23.99	23.65	23.93
3968	NASDAQ	SRDX	Fri, Dec 6, 2013	23.88	24.04	23.44	23.84
3967	NASDAQ	SRDX	Thu, Dec 5, 2013	23.20	23.92	23.03	23.76
3966	NASDAQ	SRDX	Wed, Dec 4, 2013	23.22	23.48	22.51	23.26
3965	NASDAQ	SRDX	Tue, Dec 3, 2013	22.51	23.92	22.51	23.47
3964	NASDAQ	SRDX	Mon, Dec 2, 2013	24.05	24.23	22.57	22.62
3963	NASDAQ	SRDX	Fri, Nov 29, 2013	24.11	24.24	23.84	24.12
3962	NASDAQ	SRDX	Wed, Nov 27, 2013	23.74	24.15	23.49	23.99
3961	NASDAQ	SRDX	Tue, Nov 26, 2013	23.41	24.00	23.22	23.65
3960	NASDAQ	SRDX	Mon, Nov 25, 2013	23.23	23.98	23.23	23.45
3959	NASDAQ	SRDX	Fri, Nov 22, 2013	22.90	23.44	22.63	23.23
3958	NASDAQ	SRDX	Thu, Nov 21, 2013	22.14	22.89	22.09	22.85
3957	NASDAQ	SRDX	Wed, Nov 20, 2013	22.14	22.41	21.80	22.13
3956	NASDAQ	SRDX	Tue, Nov 19, 2013	22.49	22.60	21.90	22.09
3955	NASDAQ	SRDX	Mon, Nov 18, 2013	23.59	23.65	22.38	22.58
3954	NASDAQ	SRDX	Fri, Nov 15, 2013	22.84	23.76	22.82	23.58
3953	NASDAQ	SRDX	Thu, Nov 14, 2013	23.10	23.19	22.50	22.84
3952	NASDAQ	SRDX	Wed, Nov 13, 2013	22.57	23.28	22.57	23.19
3951	NASDAQ	SRDX	Tue, Nov 12, 2013	22.06	22.85	22.06	22.61
3950	NASDAQ	SRDX	Mon, Nov 11, 2013	21.93	22.36	21.81	22.28
3949	NASDAQ	SRDX	Fri, Nov 8, 2013	21.60	22.17	21.58	22.12
3948	NASDAQ	SRDX	Thu, Nov 7, 2013	22.59	22.59	21.27	21.61
3947	NASDAQ	SRDX	Wed, Nov 6, 2013	23.68	23.68	21.61	22.52
3946	NASDAQ	SRDX	Tue, Nov 5, 2013	23.09	23.49	23.03	23.21
3945	NASDAQ	SRDX	Mon, Nov 4, 2013	23.57	23.57	22.73	23.36
3944	NASDAQ	SRDX	Fri, Nov 1, 2013	23.53	23.81	22.95	23.62
3943	NASDAQ	SRDX	Thu, Oct 31, 2013	24.21	24.27	23.46	23.58
3942	NASDAQ	SRDX	Wed, Oct 30, 2013	24.42	24.48	24.17	24.27
3941	NASDAQ	SRDX	Tue, Oct 29, 2013	24.07	24.50	23.97	24.48
3940	NASDAQ	SRDX	Mon, Oct 28, 2013	23.98	24.28	23.65	24.06
3939	NASDAQ	SRDX	Fri, Oct 25, 2013	24.43	24.44	23.73	24.04
3938	NASDAQ	SRDX	Thu, Oct 24, 2013	24.38	24.50	24.01	24.48
3937	NASDAQ	SRDX	Wed, Oct 23, 2013	23.96	24.49	23.43	24.41
3936	NASDAQ	SRDX	Tue, Oct 22, 2013	24.23	24.23	23.38	24.05
3935	NASDAQ	SRDX	Mon, Oct 21, 2013	24.31	24.50	23.88	24.08
3934	NASDAQ	SRDX	Fri, Oct 18, 2013	24.41	24.41	24.03	24.35
3933	NASDAQ	SRDX	Thu, Oct 17, 2013	23.35	24.18	23.27	24.17
3932	NASDAQ	SRDX	Wed, Oct 16, 2013	23.23	23.71	22.54	23.48
3931	NASDAQ	SRDX	Tue, Oct 15, 2013	23.89	24.14	23.07	23.10
3930	NASDAQ	SRDX	Mon, Oct 14, 2013	24.00	24.42	23.12	24.04
3929	NASDAQ	SRDX	Fri, Oct 11, 2013	23.62	24.26	23.49	24.26
3928	NASDAQ	SRDX	Thu, Oct 10, 2013	23.61	23.92	23.44	23.76
3927	NASDAQ	SRDX	Wed, Oct 9, 2013	23.08	23.28	22.89	23.18
3926	NASDAQ	SRDX	Tue, Oct 8, 2013	23.04	23.40	22.99	23.05
3925	NASDAQ	SRDX	Mon, Oct 7, 2013	23.05	23.35	22.87	23.10
3924	NASDAQ	SRDX	Fri, Oct 4, 2013	23.13	23.46	23.06	23.38
3923	NASDAQ	SRDX	Thu, Oct 3, 2013	23.06	23.31	22.87	23.14
3922	NASDAQ	SRDX	Wed, Oct 2, 2013	23.35	23.61	23.00	23.04
3921	NASDAQ	SRDX	Tue, Oct 1, 2013	23.76	24.04	23.37	23.67
3920	NASDAQ	SRDX	Mon, Sep 30, 2013	23.93	24.12	23.51	23.78
3919	NASDAQ	SRDX	Fri, Sep 27, 2013	24.17	24.47	24.10	24.17
3918	NASDAQ	SRDX	Thu, Sep 26, 2013	24.35	24.45	23.76	24.40
3917	NASDAQ	SRDX	Wed, Sep 25, 2013	22.63	24.95	22.22	24.19
3916	NASDAQ	SRDX	Tue, Sep 24, 2013	22.75	22.91	22.37	22.63
3915	NASDAQ	SRDX	Mon, Sep 23, 2013	22.38	23.34	22.23	22.72
3914	NASDAQ	SRDX	Fri, Sep 20, 2013	21.94	22.84	21.83	22.45
3913	NASDAQ	SRDX	Thu, Sep 19, 2013	21.97	22.05	21.49	21.91
3912	NASDAQ	SRDX	Wed, Sep 18, 2013	20.57	21.95	20.55	21.93
3911	NASDAQ	SRDX	Tue, Sep 17, 2013	20.39	20.93	19.99	20.63
3910	NASDAQ	SRDX	Mon, Sep 16, 2013	20.51	20.63	20.19	20.30
3909	NASDAQ	SRDX	Fri, Sep 13, 2013	20.17	20.50	19.91	20.30
3908	NASDAQ	SRDX	Thu, Sep 12, 2013	20.34	20.52	20.17	20.18
3907	NASDAQ	SRDX	Wed, Sep 11, 2013	20.28	20.69	20.27	20.42
3906	NASDAQ	SRDX	Tue, Sep 10, 2013	20.68	20.68	20.18	20.48
3905	NASDAQ	SRDX	Mon, Sep 9, 2013	20.42	20.63	20.27	20.55
3904	NASDAQ	SRDX	Fri, Sep 6, 2013	20.77	20.77	20.23	20.35
3903	NASDAQ	SRDX	Thu, Sep 5, 2013	20.63	20.95	20.49	20.60
3902	NASDAQ	SRDX	Wed, Sep 4, 2013	20.32	20.79	20.32	20.65
3901	NASDAQ	SRDX	Tue, Sep 3, 2013	20.13	20.55	20.13	20.28
3900	NASDAQ	SRDX	Fri, Aug 30, 2013	20.44	20.86	19.73	19.80
3899	NASDAQ	SRDX	Thu, Aug 29, 2013	20.11	20.51	20.00	20.45
3898	NASDAQ	SRDX	Wed, Aug 28, 2013	20.32	20.94	20.13	20.18
3897	NASDAQ	SRDX	Tue, Aug 27, 2013	20.62	21.09	20.20	20.25
3896	NASDAQ	SRDX	Mon, Aug 26, 2013	21.31	21.55	20.92	20.97
3895	NASDAQ	SRDX	Fri, Aug 23, 2013	21.48	21.73	21.33	21.35
3894	NASDAQ	SRDX	Thu, Aug 22, 2013	21.13	21.60	20.98	21.52
3893	NASDAQ	SRDX	Wed, Aug 21, 2013	21.18	21.45	20.90	20.98
3892	NASDAQ	SRDX	Tue, Aug 20, 2013	20.86	21.40	20.86	21.20
3891	NASDAQ	SRDX	Mon, Aug 19, 2013	21.11	21.31	20.69	20.80
3890	NASDAQ	SRDX	Fri, Aug 16, 2013	21.32	21.75	21.00	21.04
3889	NASDAQ	SRDX	Thu, Aug 15, 2013	21.96	21.96	21.31	21.45
3888	NASDAQ	SRDX	Wed, Aug 14, 2013	22.14	22.48	21.66	22.22
3887	NASDAQ	SRDX	Tue, Aug 13, 2013	21.66	22.15	21.66	22.02
3886	NASDAQ	SRDX	Mon, Aug 12, 2013	21.79	22.21	21.42	21.74
3885	NASDAQ	SRDX	Fri, Aug 9, 2013	21.95	22.11	21.71	22.03
3884	NASDAQ	SRDX	Thu, Aug 8, 2013	22.38	22.46	21.73	21.91
3883	NASDAQ	SRDX	Wed, Aug 7, 2013	22.78	23.00	22.09	22.15
3882	NASDAQ	SRDX	Tue, Aug 6, 2013	22.00	22.91	21.82	22.76
3881	NASDAQ	SRDX	Mon, Aug 5, 2013	21.66	22.18	21.60	21.97
3880	NASDAQ	SRDX	Fri, Aug 2, 2013	22.38	22.40	21.25	21.75
3879	NASDAQ	SRDX	Thu, Aug 1, 2013	21.70	22.85	21.33	22.30
3878	NASDAQ	SRDX	Wed, Jul 31, 2013	20.29	20.55	19.55	20.24
3877	NASDAQ	SRDX	Tue, Jul 30, 2013	20.50	20.96	19.98	20.16
3876	NASDAQ	SRDX	Mon, Jul 29, 2013	20.35	20.45	19.90	20.33
3875	NASDAQ	SRDX	Fri, Jul 26, 2013	20.28	20.54	20.28	20.37
3874	NASDAQ	SRDX	Thu, Jul 25, 2013	20.08	20.79	20.03	20.50
3873	NASDAQ	SRDX	Wed, Jul 24, 2013	21.55	21.69	20.12	20.19
3872	NASDAQ	SRDX	Tue, Jul 23, 2013	21.59	21.67	21.30	21.49
3871	NASDAQ	SRDX	Mon, Jul 22, 2013	21.72	21.78	21.19	21.55
3870	NASDAQ	SRDX	Fri, Jul 19, 2013	22.04	22.23	21.70	21.83
3869	NASDAQ	SRDX	Thu, Jul 18, 2013	22.03	22.28	21.64	22.16
3868	NASDAQ	SRDX	Wed, Jul 17, 2013	22.01	22.32	21.57	21.91
3867	NASDAQ	SRDX	Tue, Jul 16, 2013	21.76	22.02	21.72	21.91
3866	NASDAQ	SRDX	Mon, Jul 15, 2013	21.95	22.37	21.59	21.83
3865	NASDAQ	SRDX	Fri, Jul 12, 2013	22.14	22.14	21.81	21.92
3864	NASDAQ	SRDX	Thu, Jul 11, 2013	21.85	22.14	21.80	22.11
3863	NASDAQ	SRDX	Wed, Jul 10, 2013	21.75	22.00	21.34	21.56
3862	NASDAQ	SRDX	Tue, Jul 9, 2013	21.91	22.13	21.61	21.73
3861	NASDAQ	SRDX	Mon, Jul 8, 2013	21.68	21.86	21.45	21.74
3860	NASDAQ	SRDX	Fri, Jul 5, 2013	21.15	21.62	21.05	21.56
3859	NASDAQ	SRDX	Wed, Jul 3, 2013	20.56	20.95	20.50	20.82
3858	NASDAQ	SRDX	Tue, Jul 2, 2013	21.36	21.61	20.54	20.72
3857	NASDAQ	SRDX	Mon, Jul 1, 2013	20.15	21.71	20.08	21.31
3856	NASDAQ	SRDX	Fri, Jun 28, 2013	20.04	20.37	20.00	20.01
3855	NASDAQ	SRDX	Thu, Jun 27, 2013	19.80	20.10	19.78	20.07
3854	NASDAQ	SRDX	Wed, Jun 26, 2013	19.96	20.16	19.24	19.74
3853	NASDAQ	SRDX	Tue, Jun 25, 2013	21.12	21.16	19.79	19.86
3852	NASDAQ	SRDX	Mon, Jun 24, 2013	20.86	21.31	20.37	20.87
3851	NASDAQ	SRDX	Fri, Jun 21, 2013	21.45	21.57	21.09	21.16
3850	NASDAQ	SRDX	Thu, Jun 20, 2013	21.82	21.98	21.23	21.35
3849	NASDAQ	SRDX	Wed, Jun 19, 2013	23.38	23.44	22.13	22.17
3848	NASDAQ	SRDX	Tue, Jun 18, 2013	23.06	23.50	23.01	23.31
3847	NASDAQ	SRDX	Mon, Jun 17, 2013	22.23	23.11	22.17	22.96
3846	NASDAQ	SRDX	Fri, Jun 14, 2013	22.53	22.69	21.76	21.76
3845	NASDAQ	SRDX	Thu, Jun 13, 2013	21.95	22.62	21.53	22.49
3844	NASDAQ	SRDX	Wed, Jun 12, 2013	22.59	22.59	21.80	22.04
3843	NASDAQ	SRDX	Tue, Jun 11, 2013	22.93	22.93	22.24	22.40
3842	NASDAQ	SRDX	Mon, Jun 10, 2013	23.82	23.83	22.70	23.26
3841	NASDAQ	SRDX	Fri, Jun 7, 2013	23.61	23.92	23.35	23.81
3840	NASDAQ	SRDX	Thu, Jun 6, 2013	23.38	23.66	22.94	23.54
3839	NASDAQ	SRDX	Wed, Jun 5, 2013	23.99	24.02	23.26	23.38
3838	NASDAQ	SRDX	Tue, Jun 4, 2013	24.22	24.33	23.63	24.03
3837	NASDAQ	SRDX	Mon, Jun 3, 2013	23.73	24.44	23.61	24.35
3836	NASDAQ	SRDX	Fri, May 31, 2013	23.81	24.06	23.01	23.74
3835	NASDAQ	SRDX	Thu, May 30, 2013	26.03	26.51	23.67	24.02
3834	NASDAQ	SRDX	Wed, May 29, 2013	26.53	26.71	25.84	26.07
3833	NASDAQ	SRDX	Tue, May 28, 2013	26.52	27.00	26.52	26.73
3832	NASDAQ	SRDX	Fri, May 24, 2013	26.09	26.33	25.98	26.28
3831	NASDAQ	SRDX	Thu, May 23, 2013	25.88	26.24	25.88	26.16
3830	NASDAQ	SRDX	Wed, May 22, 2013	25.79	26.15	25.79	26.13
3829	NASDAQ	SRDX	Tue, May 21, 2013	25.95	26.04	25.93	25.96
3828	NASDAQ	SRDX	Mon, May 20, 2013	26.20	26.20	25.92	26.00
3827	NASDAQ	SRDX	Fri, May 17, 2013	26.40	26.68	26.34	26.41
3826	NASDAQ	SRDX	Thu, May 16, 2013	26.53	26.60	26.31	26.36
3825	NASDAQ	SRDX	Wed, May 15, 2013	26.37	26.72	26.21	26.65
3824	NASDAQ	SRDX	Tue, May 14, 2013	25.98	26.54	25.98	26.51
3823	NASDAQ	SRDX	Mon, May 13, 2013	26.11	26.26	25.92	26.02
3822	NASDAQ	SRDX	Fri, May 10, 2013	25.84	26.23	25.66	26.15
3821	NASDAQ	SRDX	Thu, May 9, 2013	24.57	25.73	24.31	25.69
3820	NASDAQ	SRDX	Wed, May 8, 2013	26.70	26.70	24.26	24.60
3819	NASDAQ	SRDX	Tue, May 7, 2013	26.89	27.04	26.62	26.89
3818	NASDAQ	SRDX	Mon, May 6, 2013	26.20	26.63	25.88	26.41
3817	NASDAQ	SRDX	Fri, May 3, 2013	26.50	26.65	25.50	26.04
3816	NASDAQ	SRDX	Thu, May 2, 2013	26.08	26.39	26.04	26.16
3815	NASDAQ	SRDX	Wed, May 1, 2013	26.75	26.75	25.90	25.90
3814	NASDAQ	SRDX	Tue, Apr 30, 2013	25.77	26.70	25.62	26.45
3813	NASDAQ	SRDX	Mon, Apr 29, 2013	25.82	25.98	25.42	25.69
3812	NASDAQ	SRDX	Fri, Apr 26, 2013	25.96	25.99	25.54	25.70
3811	NASDAQ	SRDX	Thu, Apr 25, 2013	26.44	26.70	25.90	25.97
3810	NASDAQ	SRDX	Wed, Apr 24, 2013	26.96	26.96	26.20	26.26
3809	NASDAQ	SRDX	Tue, Apr 23, 2013	26.78	27.10	26.64	26.90
3808	NASDAQ	SRDX	Mon, Apr 22, 2013	26.85	27.24	26.40	26.52
3807	NASDAQ	SRDX	Fri, Apr 19, 2013	26.36	26.85	26.35	26.75
3806	NASDAQ	SRDX	Thu, Apr 18, 2013	26.53	26.76	26.25	26.33
3805	NASDAQ	SRDX	Wed, Apr 17, 2013	27.01	27.41	26.32	26.57
3804	NASDAQ	SRDX	Tue, Apr 16, 2013	26.15	27.19	26.15	27.09
3803	NASDAQ	SRDX	Mon, Apr 15, 2013	27.13	27.37	25.98	26.03
3802	NASDAQ	SRDX	Fri, Apr 12, 2013	27.13	27.43	26.95	27.12
3801	NASDAQ	SRDX	Thu, Apr 11, 2013	27.28	27.55	27.06	27.18
3800	NASDAQ	SRDX	Wed, Apr 10, 2013	27.16	27.55	26.01	27.23
3799	NASDAQ	SRDX	Tue, Apr 9, 2013	27.18	27.46	26.96	27.04
3798	NASDAQ	SRDX	Mon, Apr 8, 2013	27.16	27.26	26.83	27.19
3797	NASDAQ	SRDX	Fri, Apr 5, 2013	27.01	27.37	26.82	27.04
3796	NASDAQ	SRDX	Thu, Apr 4, 2013	27.43	27.54	27.09	27.30
3795	NASDAQ	SRDX	Wed, Apr 3, 2013	27.57	27.88	27.25	27.27
3794	NASDAQ	SRDX	Tue, Apr 2, 2013	27.50	27.98	27.36	27.55
3793	NASDAQ	SRDX	Mon, Apr 1, 2013	27.34	27.49	27.22	27.41
3792	NASDAQ	SRDX	Thu, Mar 28, 2013	26.99	27.45	26.95	27.25
3791	NASDAQ	SRDX	Wed, Mar 27, 2013	26.25	27.10	26.25	26.94
3790	NASDAQ	SRDX	Tue, Mar 26, 2013	26.46	26.69	26.20	26.49
3789	NASDAQ	SRDX	Mon, Mar 25, 2013	26.34	26.58	26.00	26.41
3788	NASDAQ	SRDX	Fri, Mar 22, 2013	26.48	26.62	26.20	26.34
3787	NASDAQ	SRDX	Thu, Mar 21, 2013	26.49	26.78	26.25	26.47
3786	NASDAQ	SRDX	Wed, Mar 20, 2013	26.60	26.80	26.34	26.55
3785	NASDAQ	SRDX	Tue, Mar 19, 2013	26.50	26.80	26.35	26.60
3784	NASDAQ	SRDX	Mon, Mar 18, 2013	26.33	26.54	26.11	26.41
3783	NASDAQ	SRDX	Fri, Mar 15, 2013	26.97	27.00	26.46	26.62
3782	NASDAQ	SRDX	Thu, Mar 14, 2013	27.40	27.50	26.81	27.07
3781	NASDAQ	SRDX	Wed, Mar 13, 2013	26.54	27.30	26.54	27.30
3780	NASDAQ	SRDX	Tue, Mar 12, 2013	27.05	27.37	26.64	26.77
3779	NASDAQ	SRDX	Mon, Mar 11, 2013	26.87	27.17	26.71	27.02
3778	NASDAQ	SRDX	Fri, Mar 8, 2013	26.95	26.97	26.60	26.84
3777	NASDAQ	SRDX	Thu, Mar 7, 2013	26.75	26.75	25.98	26.69
3776	NASDAQ	SRDX	Wed, Mar 6, 2013	26.50	26.84	26.11	26.68
3775	NASDAQ	SRDX	Tue, Mar 5, 2013	26.27	26.55	26.25	26.35
3774	NASDAQ	SRDX	Mon, Mar 4, 2013	25.50	26.10	25.49	26.10
3773	NASDAQ	SRDX	Fri, Mar 1, 2013	25.30	25.74	25.30	25.62
3772	NASDAQ	SRDX	Thu, Feb 28, 2013	24.86	25.60	24.80	25.36
3771	NASDAQ	SRDX	Wed, Feb 27, 2013	25.42	25.55	24.80	24.84
3770	NASDAQ	SRDX	Tue, Feb 26, 2013	25.33	25.69	25.31	25.37
3769	NASDAQ	SRDX	Mon, Feb 25, 2013	25.68	25.68	25.00	25.15
3768	NASDAQ	SRDX	Fri, Feb 22, 2013	24.94	25.54	24.76	25.50
3767	NASDAQ	SRDX	Thu, Feb 21, 2013	25.19	25.36	24.61	24.76
3766	NASDAQ	SRDX	Wed, Feb 20, 2013	25.56	25.63	25.13	25.24
3765	NASDAQ	SRDX	Tue, Feb 19, 2013	24.73	25.50	24.72	25.47
3764	NASDAQ	SRDX	Fri, Feb 15, 2013	24.46	24.69	24.19	24.53
3763	NASDAQ	SRDX	Thu, Feb 14, 2013	24.00	24.49	23.78	24.31
3762	NASDAQ	SRDX	Wed, Feb 13, 2013	23.88	24.06	23.69	24.01
3761	NASDAQ	SRDX	Tue, Feb 12, 2013	23.95	24.05	23.60	23.78
3760	NASDAQ	SRDX	Mon, Feb 11, 2013	23.80	24.09	23.66	23.88
3759	NASDAQ	SRDX	Fri, Feb 8, 2013	23.76	24.08	23.39	23.88
3758	NASDAQ	SRDX	Thu, Feb 7, 2013	24.94	25.00	23.58	23.76
3757	NASDAQ	SRDX	Wed, Feb 6, 2013	24.45	24.90	24.39	24.88
3756	NASDAQ	SRDX	Tue, Feb 5, 2013	24.52	24.52	24.24	24.49
3755	NASDAQ	SRDX	Mon, Feb 4, 2013	23.89	24.32	23.49	24.30
3754	NASDAQ	SRDX	Fri, Feb 1, 2013	24.14	24.37	23.81	24.13
3753	NASDAQ	SRDX	Thu, Jan 31, 2013	24.73	25.89	23.89	24.11
3752	NASDAQ	SRDX	Wed, Jan 30, 2013	23.77	23.81	23.37	23.56
3751	NASDAQ	SRDX	Tue, Jan 29, 2013	24.17	24.25	23.58	23.73
3750	NASDAQ	SRDX	Mon, Jan 28, 2013	24.14	24.40	24.00	24.11
3749	NASDAQ	SRDX	Fri, Jan 25, 2013	24.44	24.56	23.68	24.00
3748	NASDAQ	SRDX	Thu, Jan 24, 2013	24.19	24.55	24.00	24.25
3747	NASDAQ	SRDX	Wed, Jan 23, 2013	24.59	24.72	24.06	24.09
3746	NASDAQ	SRDX	Tue, Jan 22, 2013	24.35	24.70	24.35	24.53
3745	NASDAQ	SRDX	Fri, Jan 18, 2013	23.50	24.40	23.50	24.14
3744	NASDAQ	SRDX	Thu, Jan 17, 2013	23.46	23.58	23.38	23.55
3743	NASDAQ	SRDX	Wed, Jan 16, 2013	23.51	24.27	23.41	23.42
3742	NASDAQ	SRDX	Tue, Jan 15, 2013	23.70	23.87	23.52	23.56
3741	NASDAQ	SRDX	Mon, Jan 14, 2013	24.19	24.19	23.48	23.70
3740	NASDAQ	SRDX	Fri, Jan 11, 2013	24.09	24.28	23.96	24.09
3739	NASDAQ	SRDX	Thu, Jan 10, 2013	23.85	24.08	23.73	24.05
3738	NASDAQ	SRDX	Wed, Jan 9, 2013	23.45	23.77	23.45	23.77
3737	NASDAQ	SRDX	Tue, Jan 8, 2013	23.25	23.44	23.00	23.33
3736	NASDAQ	SRDX	Mon, Jan 7, 2013	23.21	23.41	23.05	23.34
3735	NASDAQ	SRDX	Fri, Jan 4, 2013	23.38	23.51	23.06	23.18
3734	NASDAQ	SRDX	Thu, Jan 3, 2013	23.27	23.37	23.10	23.24
3733	NASDAQ	SRDX	Wed, Jan 2, 2013	22.85	23.43	22.76	23.21
3732	NASDAQ	SRDX	Mon, Dec 31, 2012	22.03	22.42	21.86	22.36
3731	NASDAQ	SRDX	Fri, Dec 28, 2012	21.99	22.34	21.88	22.01
3730	NASDAQ	SRDX	Thu, Dec 27, 2012	21.67	22.08	21.53	22.03
3729	NASDAQ	SRDX	Wed, Dec 26, 2012	21.77	21.87	21.51	21.60
3728	NASDAQ	SRDX	Mon, Dec 24, 2012	21.26	21.70	21.10	21.62
3727	NASDAQ	SRDX	Fri, Dec 21, 2012	21.20	21.56	20.93	21.19
3726	NASDAQ	SRDX	Thu, Dec 20, 2012	20.85	21.19	20.64	21.02
3725	NASDAQ	SRDX	Wed, Dec 19, 2012	20.86	21.09	20.70	20.82
3724	NASDAQ	SRDX	Tue, Dec 18, 2012	20.93	21.05	20.59	20.99
3723	NASDAQ	SRDX	Mon, Dec 17, 2012	20.93	21.03	20.55	20.85
3722	NASDAQ	SRDX	Fri, Dec 14, 2012	20.89	21.31	20.75	20.79
3721	NASDAQ	SRDX	Thu, Dec 13, 2012	20.45	20.99	20.37	20.93
3720	NASDAQ	SRDX	Wed, Dec 12, 2012	20.32	21.05	20.32	20.37
3719	NASDAQ	SRDX	Tue, Dec 11, 2012	20.52	20.97	19.61	20.22
3718	NASDAQ	SRDX	Mon, Dec 10, 2012	20.08	20.50	20.04	20.47
3717	NASDAQ	SRDX	Fri, Dec 7, 2012	20.10	20.18	19.79	20.06
3716	NASDAQ	SRDX	Thu, Dec 6, 2012	19.65	20.09	19.40	20.03
3715	NASDAQ	SRDX	Wed, Dec 5, 2012	20.07	20.07	19.46	19.63
3714	NASDAQ	SRDX	Tue, Dec 4, 2012	20.15	20.18	19.20	19.95
3713	NASDAQ	SRDX	Mon, Dec 3, 2012	20.18	20.25	19.86	20.12
3712	NASDAQ	SRDX	Fri, Nov 30, 2012	19.89	20.17	19.33	20.14
3711	NASDAQ	SRDX	Thu, Nov 29, 2012	19.40	19.89	19.40	19.80
3710	NASDAQ	SRDX	Wed, Nov 28, 2012	18.65	19.24	18.44	19.22
3709	NASDAQ	SRDX	Tue, Nov 27, 2012	18.66	19.21	18.37	18.64
3708	NASDAQ	SRDX	Mon, Nov 26, 2012	19.40	19.48	18.24	18.58
3707	NASDAQ	SRDX	Fri, Nov 23, 2012	19.35	19.59	19.09	19.38
3706	NASDAQ	SRDX	Wed, Nov 21, 2012	19.19	19.35	18.89	19.25
3705	NASDAQ	SRDX	Tue, Nov 20, 2012	18.79	19.18	18.78	19.12
3704	NASDAQ	SRDX	Mon, Nov 19, 2012	18.75	18.81	18.48	18.79
3703	NASDAQ	SRDX	Fri, Nov 16, 2012	18.08	18.74	17.93	18.55
3702	NASDAQ	SRDX	Thu, Nov 15, 2012	18.50	18.52	17.59	18.16
3701	NASDAQ	SRDX	Wed, Nov 14, 2012	18.37	18.81	18.29	18.43
3700	NASDAQ	SRDX	Tue, Nov 13, 2012	18.34	18.64	17.90	18.36
3699	NASDAQ	SRDX	Mon, Nov 12, 2012	18.17	18.70	17.97	18.41
3698	NASDAQ	SRDX	Fri, Nov 9, 2012	17.95	18.44	17.79	17.97
3697	NASDAQ	SRDX	Thu, Nov 8, 2012	18.15	18.45	17.99	18.01
3696	NASDAQ	SRDX	Wed, Nov 7, 2012	18.69	18.85	17.86	18.21
3695	NASDAQ	SRDX	Tue, Nov 6, 2012	18.09	18.99	18.00	18.93
3694	NASDAQ	SRDX	Mon, Nov 5, 2012	17.66	18.36	17.58	18.04
3693	NASDAQ	SRDX	Fri, Nov 2, 2012	17.48	17.88	17.47	17.68
3692	NASDAQ	SRDX	Thu, Nov 1, 2012	17.95	18.15	17.36	17.45
3691	NASDAQ	SRDX	Wed, Oct 31, 2012	18.98	18.98	17.80	17.98
3690	NASDAQ	SRDX	Fri, Oct 26, 2012	19.30	19.43	18.96	19.03
3689	NASDAQ	SRDX	Thu, Oct 25, 2012	19.19	19.45	19.00	19.27
3688	NASDAQ	SRDX	Wed, Oct 24, 2012	19.85	19.85	18.96	19.18
3687	NASDAQ	SRDX	Tue, Oct 23, 2012	19.08	20.12	18.67	19.70
3686	NASDAQ	SRDX	Mon, Oct 22, 2012	19.32	19.47	19.02	19.17
3685	NASDAQ	SRDX	Fri, Oct 19, 2012	19.61	19.61	19.05	19.29
3684	NASDAQ	SRDX	Thu, Oct 18, 2012	20.40	20.40	19.64	19.64
3683	NASDAQ	SRDX	Wed, Oct 17, 2012	20.59	20.59	20.14	20.48
3682	NASDAQ	SRDX	Tue, Oct 16, 2012	21.01	21.17	20.44	20.50
3681	NASDAQ	SRDX	Mon, Oct 15, 2012	20.85	21.17	20.73	20.87
3680	NASDAQ	SRDX	Fri, Oct 12, 2012	20.96	21.26	20.67	20.78
3679	NASDAQ	SRDX	Thu, Oct 11, 2012	20.40	21.01	20.40	20.89
3678	NASDAQ	SRDX	Wed, Oct 10, 2012	20.27	20.39	20.09	20.23
3677	NASDAQ	SRDX	Tue, Oct 9, 2012	21.58	21.58	20.14	20.22
3676	NASDAQ	SRDX	Mon, Oct 8, 2012	21.60	21.90	21.60	21.63
3675	NASDAQ	SRDX	Fri, Oct 5, 2012	21.93	22.21	21.60	21.68
3674	NASDAQ	SRDX	Thu, Oct 4, 2012	21.73	21.87	21.33	21.81
3673	NASDAQ	SRDX	Wed, Oct 3, 2012	21.35	22.11	21.35	21.73
3672	NASDAQ	SRDX	Tue, Oct 2, 2012	21.09	21.42	21.09	21.39
3671	NASDAQ	SRDX	Mon, Oct 1, 2012	20.26	21.10	20.25	21.05
3670	NASDAQ	SRDX	Fri, Sep 28, 2012	20.31	20.50	20.08	20.22
3669	NASDAQ	SRDX	Thu, Sep 27, 2012	20.45	20.57	20.29	20.44
3668	NASDAQ	SRDX	Wed, Sep 26, 2012	20.71	20.80	20.10	20.30
3667	NASDAQ	SRDX	Tue, Sep 25, 2012	20.53	20.99	20.53	20.73
3666	NASDAQ	SRDX	Mon, Sep 24, 2012	20.57	20.80	20.31	20.37
3665	NASDAQ	SRDX	Fri, Sep 21, 2012	20.78	20.78	20.53	20.61
3664	NASDAQ	SRDX	Thu, Sep 20, 2012	20.56	20.70	20.41	20.49
3663	NASDAQ	SRDX	Wed, Sep 19, 2012	20.83	20.94	20.51	20.60
3662	NASDAQ	SRDX	Tue, Sep 18, 2012	20.45	20.83	20.45	20.78
3661	NASDAQ	SRDX	Mon, Sep 17, 2012	20.00	20.45	19.96	20.38
3660	NASDAQ	SRDX	Fri, Sep 14, 2012	20.00	20.10	19.88	19.97
3659	NASDAQ	SRDX	Thu, Sep 13, 2012	19.16	20.10	19.03	20.05
3658	NASDAQ	SRDX	Wed, Sep 12, 2012	19.20	19.33	18.94	19.03
3657	NASDAQ	SRDX	Tue, Sep 11, 2012	18.87	19.20	18.73	19.10
3656	NASDAQ	SRDX	Mon, Sep 10, 2012	19.14	19.20	18.62	18.83
3655	NASDAQ	SRDX	Fri, Sep 7, 2012	19.82	19.82	19.01	19.17
3654	NASDAQ	SRDX	Thu, Sep 6, 2012	18.80	19.90	18.64	19.68
3653	NASDAQ	SRDX	Wed, Sep 5, 2012	18.70	18.79	18.56	18.74
3652	NASDAQ	SRDX	Tue, Sep 4, 2012	18.59	18.80	18.51	18.75
3651	NASDAQ	SRDX	Fri, Aug 31, 2012	18.73	18.74	18.56	18.64
3650	NASDAQ	SRDX	Thu, Aug 30, 2012	18.56	18.77	18.34	18.73
3649	NASDAQ	SRDX	Wed, Aug 29, 2012	18.80	18.80	18.58	18.63
3648	NASDAQ	SRDX	Tue, Aug 28, 2012	18.77	18.92	18.69	18.80
3647	NASDAQ	SRDX	Mon, Aug 27, 2012	18.75	18.93	18.67	18.85
3646	NASDAQ	SRDX	Fri, Aug 24, 2012	18.52	18.75	18.52	18.75
3645	NASDAQ	SRDX	Thu, Aug 23, 2012	18.39	18.58	18.30	18.58
3644	NASDAQ	SRDX	Wed, Aug 22, 2012	18.33	18.48	18.16	18.33
3643	NASDAQ	SRDX	Tue, Aug 21, 2012	18.70	18.74	18.12	18.32
3642	NASDAQ	SRDX	Mon, Aug 20, 2012	18.45	18.69	18.31	18.60
3641	NASDAQ	SRDX	Fri, Aug 17, 2012	18.29	18.67	18.23	18.49
3640	NASDAQ	SRDX	Thu, Aug 16, 2012	18.40	18.40	18.13	18.24
3639	NASDAQ	SRDX	Wed, Aug 15, 2012	17.60	18.44	17.58	18.38
3638	NASDAQ	SRDX	Tue, Aug 14, 2012	17.71	17.81	17.52	17.55
3637	NASDAQ	SRDX	Mon, Aug 13, 2012	17.58	17.70	17.45	17.55
3636	NASDAQ	SRDX	Fri, Aug 10, 2012	17.75	17.79	17.51	17.55
3635	NASDAQ	SRDX	Thu, Aug 9, 2012	17.75	17.83	17.69	17.70
3634	NASDAQ	SRDX	Wed, Aug 8, 2012	17.83	17.83	17.68	17.70
3633	NASDAQ	SRDX	Tue, Aug 7, 2012	17.85	17.99	17.78	17.82
3632	NASDAQ	SRDX	Mon, Aug 6, 2012	18.00	18.00	17.74	17.80
3631	NASDAQ	SRDX	Fri, Aug 3, 2012	17.55	17.70	17.42	17.57
3630	NASDAQ	SRDX	Thu, Aug 2, 2012	17.90	17.90	16.60	17.53
3629	NASDAQ	SRDX	Wed, Aug 1, 2012	16.08	16.11	15.11	15.38
3628	NASDAQ	SRDX	Tue, Jul 31, 2012	16.43	16.58	15.86	15.94
3627	NASDAQ	SRDX	Mon, Jul 30, 2012	16.44	16.68	16.32	16.42
3626	NASDAQ	SRDX	Fri, Jul 27, 2012	15.66	16.50	15.58	16.50
3625	NASDAQ	SRDX	Thu, Jul 26, 2012	15.64	15.85	15.60	15.67
3624	NASDAQ	SRDX	Wed, Jul 25, 2012	15.78	15.79	15.33	15.42
3623	NASDAQ	SRDX	Tue, Jul 24, 2012	15.93	16.07	15.51	15.63
3622	NASDAQ	SRDX	Mon, Jul 23, 2012	16.38	16.38	15.88	15.90
3621	NASDAQ	SRDX	Fri, Jul 20, 2012	16.79	17.38	16.55	16.64
3620	NASDAQ	SRDX	Thu, Jul 19, 2012	17.15	17.15	16.84	16.85
3619	NASDAQ	SRDX	Wed, Jul 18, 2012	17.31	17.39	17.03	17.09
3618	NASDAQ	SRDX	Tue, Jul 17, 2012	17.36	17.46	16.89	17.31
3617	NASDAQ	SRDX	Mon, Jul 16, 2012	17.40	17.45	17.28	17.30
3616	NASDAQ	SRDX	Fri, Jul 13, 2012	17.12	17.49	17.12	17.43
3615	NASDAQ	SRDX	Thu, Jul 12, 2012	17.01	17.20	16.98	17.09
3614	NASDAQ	SRDX	Wed, Jul 11, 2012	17.11	17.15	17.00	17.14
3613	NASDAQ	SRDX	Tue, Jul 10, 2012	17.19	17.20	17.06	17.14
3612	NASDAQ	SRDX	Mon, Jul 9, 2012	16.91	17.20	16.86	17.17
3611	NASDAQ	SRDX	Fri, Jul 6, 2012	16.82	17.10	16.70	16.87
3610	NASDAQ	SRDX	Thu, Jul 5, 2012	17.23	17.30	16.90	17.00
3609	NASDAQ	SRDX	Tue, Jul 3, 2012	17.34	17.34	17.07	17.30
3608	NASDAQ	SRDX	Mon, Jul 2, 2012	17.29	17.44	17.20	17.40
3607	NASDAQ	SRDX	Fri, Jun 29, 2012	16.94	17.30	16.93	17.30
3606	NASDAQ	SRDX	Thu, Jun 28, 2012	17.00	17.16	16.51	16.62
3605	NASDAQ	SRDX	Wed, Jun 27, 2012	17.17	17.37	17.00	17.15
3604	NASDAQ	SRDX	Tue, Jun 26, 2012	17.04	17.30	16.91	17.21
3603	NASDAQ	SRDX	Mon, Jun 25, 2012	17.04	17.17	17.00	17.07
3602	NASDAQ	SRDX	Fri, Jun 22, 2012	17.16	17.19	16.98	17.10
3601	NASDAQ	SRDX	Thu, Jun 21, 2012	17.01	17.14	16.87	17.02
3600	NASDAQ	SRDX	Wed, Jun 20, 2012	16.67	17.19	16.39	17.05
3599	NASDAQ	SRDX	Tue, Jun 19, 2012	15.94	16.80	15.82	16.73
3598	NASDAQ	SRDX	Mon, Jun 18, 2012	15.70	15.97	15.69	15.85
3597	NASDAQ	SRDX	Fri, Jun 15, 2012	15.38	15.70	15.32	15.69
3596	NASDAQ	SRDX	Thu, Jun 14, 2012	15.26	15.59	15.25	15.43
3595	NASDAQ	SRDX	Wed, Jun 13, 2012	15.47	15.65	15.18	15.29
3594	NASDAQ	SRDX	Tue, Jun 12, 2012	15.14	15.50	15.12	15.45
3593	NASDAQ	SRDX	Mon, Jun 11, 2012	15.35	15.50	15.18	15.19
3592	NASDAQ	SRDX	Fri, Jun 8, 2012	14.96	15.29	14.42	15.24
3591	NASDAQ	SRDX	Thu, Jun 7, 2012	15.69	15.69	14.93	15.05
3590	NASDAQ	SRDX	Wed, Jun 6, 2012	15.39	15.85	15.23	15.55
3589	NASDAQ	SRDX	Tue, Jun 5, 2012	14.64	15.37	14.50	15.32
3588	NASDAQ	SRDX	Mon, Jun 4, 2012	13.70	15.00	13.58	14.77
3587	NASDAQ	SRDX	Fri, Jun 1, 2012	13.65	13.88	13.60	13.69
3586	NASDAQ	SRDX	Thu, May 31, 2012	13.94	14.13	13.53	13.93
3585	NASDAQ	SRDX	Wed, May 30, 2012	13.99	14.13	13.95	13.95
3584	NASDAQ	SRDX	Tue, May 29, 2012	14.49	14.49	14.01	14.07
3583	NASDAQ	SRDX	Fri, May 25, 2012	14.50	14.81	14.15	14.43
3582	NASDAQ	SRDX	Thu, May 24, 2012	14.25	14.58	14.15	14.58
3581	NASDAQ	SRDX	Wed, May 23, 2012	14.00	14.36	13.98	14.28
3580	NASDAQ	SRDX	Tue, May 22, 2012	14.42	14.46	14.02	14.09
3579	NASDAQ	SRDX	Mon, May 21, 2012	14.31	14.53	14.25	14.38
3578	NASDAQ	SRDX	Fri, May 18, 2012	14.29	14.44	14.22	14.30
3577	NASDAQ	SRDX	Thu, May 17, 2012	14.58	14.71	14.30	14.41
3576	NASDAQ	SRDX	Wed, May 16, 2012	14.85	14.97	14.59	14.60
3575	NASDAQ	SRDX	Tue, May 15, 2012	14.54	15.03	14.41	14.83
3574	NASDAQ	SRDX	Mon, May 14, 2012	14.31	14.71	14.31	14.56
3573	NASDAQ	SRDX	Fri, May 11, 2012	14.68	14.89	14.34	14.40
3572	NASDAQ	SRDX	Thu, May 10, 2012	14.72	14.88	14.65	14.74
3571	NASDAQ	SRDX	Wed, May 9, 2012	14.74	14.81	14.55	14.66
3570	NASDAQ	SRDX	Tue, May 8, 2012	14.89	14.95	14.61	14.90
3569	NASDAQ	SRDX	Mon, May 7, 2012	14.41	15.08	14.41	15.00
3568	NASDAQ	SRDX	Fri, May 4, 2012	14.60	14.71	14.42	14.44
3567	NASDAQ	SRDX	Thu, May 3, 2012	14.61	14.70	14.50	14.66
3566	NASDAQ	SRDX	Wed, May 2, 2012	14.49	14.69	14.40	14.65
3565	NASDAQ	SRDX	Tue, May 1, 2012	14.75	15.21	14.35	14.43
3564	NASDAQ	SRDX	Mon, Apr 30, 2012	15.29	15.29	14.76	14.79
3563	NASDAQ	SRDX	Fri, Apr 27, 2012	14.64	15.40	14.64	15.35
3562	NASDAQ	SRDX	Thu, Apr 26, 2012	14.84	14.86	14.59	14.66
3561	NASDAQ	SRDX	Wed, Apr 25, 2012	14.43	14.96	14.40	14.87
3560	NASDAQ	SRDX	Tue, Apr 24, 2012	14.09	14.43	14.09	14.36
3559	NASDAQ	SRDX	Mon, Apr 23, 2012	14.17	14.30	13.97	14.14
3558	NASDAQ	SRDX	Fri, Apr 20, 2012	14.55	14.70	14.16	14.40
3557	NASDAQ	SRDX	Thu, Apr 19, 2012	14.06	14.18	13.85	14.10
3556	NASDAQ	SRDX	Wed, Apr 18, 2012	13.98	14.26	13.98	14.10
3555	NASDAQ	SRDX	Tue, Apr 17, 2012	14.27	14.38	14.00	14.09
3554	NASDAQ	SRDX	Mon, Apr 16, 2012	14.32	14.32	14.04	14.13
3553	NASDAQ	SRDX	Fri, Apr 13, 2012	14.42	14.48	13.85	14.23
3552	NASDAQ	SRDX	Thu, Apr 12, 2012	14.59	14.76	14.50	14.52
3551	NASDAQ	SRDX	Wed, Apr 11, 2012	14.59	14.70	14.45	14.65
3550	NASDAQ	SRDX	Tue, Apr 10, 2012	14.44	14.71	14.35	14.50
3549	NASDAQ	SRDX	Mon, Apr 9, 2012	14.45	14.58	14.38	14.50
3548	NASDAQ	SRDX	Thu, Apr 5, 2012	14.70	14.85	14.58	14.66
3547	NASDAQ	SRDX	Wed, Apr 4, 2012	15.05	15.10	14.62	14.79
3546	NASDAQ	SRDX	Tue, Apr 3, 2012	15.72	15.72	15.21	15.25
3545	NASDAQ	SRDX	Mon, Apr 2, 2012	15.34	15.78	15.25	15.73
3544	NASDAQ	SRDX	Fri, Mar 30, 2012	15.78	15.86	15.35	15.37
3543	NASDAQ	SRDX	Thu, Mar 29, 2012	15.55	15.72	15.26	15.65
3542	NASDAQ	SRDX	Wed, Mar 28, 2012	15.66	15.70	15.29	15.68
3541	NASDAQ	SRDX	Tue, Mar 27, 2012	16.13	16.13	15.57	15.59
3540	NASDAQ	SRDX	Mon, Mar 26, 2012	15.71	16.15	15.65	16.06
3539	NASDAQ	SRDX	Fri, Mar 23, 2012	15.09	15.73	15.09	15.59
3538	NASDAQ	SRDX	Thu, Mar 22, 2012	15.38	15.73	15.38	15.55
3537	NASDAQ	SRDX	Wed, Mar 21, 2012	15.38	15.63	15.31	15.50
3536	NASDAQ	SRDX	Tue, Mar 20, 2012	15.25	15.69	15.19	15.41
3535	NASDAQ	SRDX	Mon, Mar 19, 2012	14.99	15.67	14.87	15.39
3534	NASDAQ	SRDX	Fri, Mar 16, 2012	14.78	14.99	14.61	14.94
3533	NASDAQ	SRDX	Thu, Mar 15, 2012	14.50	14.72	14.30	14.72
3532	NASDAQ	SRDX	Wed, Mar 14, 2012	14.50	14.68	14.46	14.53
3531	NASDAQ	SRDX	Tue, Mar 13, 2012	14.56	14.60	14.44	14.52
3530	NASDAQ	SRDX	Mon, Mar 12, 2012	14.41	14.67	14.35	14.49
3529	NASDAQ	SRDX	Fri, Mar 9, 2012	14.16	14.93	14.16	14.48
3528	NASDAQ	SRDX	Thu, Mar 8, 2012	14.51	14.51	14.26	14.43
3527	NASDAQ	SRDX	Wed, Mar 7, 2012	14.35	14.50	14.28	14.39
3526	NASDAQ	SRDX	Tue, Mar 6, 2012	14.13	14.41	14.13	14.27
3525	NASDAQ	SRDX	Mon, Mar 5, 2012	14.21	14.36	14.18	14.30
3524	NASDAQ	SRDX	Fri, Mar 2, 2012	14.07	14.29	14.02	14.26
3523	NASDAQ	SRDX	Thu, Mar 1, 2012	14.27	14.55	14.00	14.02
3522	NASDAQ	SRDX	Wed, Feb 29, 2012	14.21	14.56	14.08	14.32
3521	NASDAQ	SRDX	Tue, Feb 28, 2012	14.54	14.71	14.28	14.52
3520	NASDAQ	SRDX	Mon, Feb 27, 2012	14.35	14.68	14.15	14.52
3519	NASDAQ	SRDX	Fri, Feb 24, 2012	14.53	14.85	14.45	14.52
3518	NASDAQ	SRDX	Thu, Feb 23, 2012	14.08	14.64	13.86	14.52
3517	NASDAQ	SRDX	Wed, Feb 22, 2012	13.91	14.11	13.88	14.09
3516	NASDAQ	SRDX	Tue, Feb 21, 2012	14.36	14.37	13.90	13.99
3515	NASDAQ	SRDX	Fri, Feb 17, 2012	14.25	14.40	13.96	14.37
3514	NASDAQ	SRDX	Thu, Feb 16, 2012	13.97	14.36	13.97	14.19
3513	NASDAQ	SRDX	Wed, Feb 15, 2012	14.18	14.18	13.96	14.00
3512	NASDAQ	SRDX	Tue, Feb 14, 2012	14.10	14.16	13.99	14.15
3511	NASDAQ	SRDX	Mon, Feb 13, 2012	14.07	14.35	14.05	14.20
3510	NASDAQ	SRDX	Fri, Feb 10, 2012	14.10	14.23	13.98	14.00
3509	NASDAQ	SRDX	Thu, Feb 9, 2012	14.31	14.45	14.00	14.23
3508	NASDAQ	SRDX	Wed, Feb 8, 2012	13.99	14.33	13.92	14.32
3507	NASDAQ	SRDX	Tue, Feb 7, 2012	13.30	14.15	13.30	13.97
3506	NASDAQ	SRDX	Mon, Feb 6, 2012	14.17	14.31	13.79	13.86
3505	NASDAQ	SRDX	Fri, Feb 3, 2012	15.00	15.36	13.35	14.26
3504	NASDAQ	SRDX	Thu, Feb 2, 2012	14.51	15.04	14.51	14.97
3503	NASDAQ	SRDX	Wed, Feb 1, 2012	14.53	14.67	14.34	14.59
3502	NASDAQ	SRDX	Tue, Jan 31, 2012	14.68	14.68	14.06	14.38
3501	NASDAQ	SRDX	Mon, Jan 30, 2012	14.55	14.69	14.49	14.60
3500	NASDAQ	SRDX	Fri, Jan 27, 2012	14.56	14.82	14.51	14.70
3499	NASDAQ	SRDX	Thu, Jan 26, 2012	14.71	14.71	14.16	14.67
3498	NASDAQ	SRDX	Wed, Jan 25, 2012	14.59	14.75	13.87	14.68
3497	NASDAQ	SRDX	Tue, Jan 24, 2012	14.47	14.68	14.42	14.57
3496	NASDAQ	SRDX	Mon, Jan 23, 2012	14.68	14.76	14.47	14.51
3495	NASDAQ	SRDX	Fri, Jan 20, 2012	14.62	14.82	14.56	14.68
3494	NASDAQ	SRDX	Thu, Jan 19, 2012	14.87	14.94	14.60	14.62
3493	NASDAQ	SRDX	Wed, Jan 18, 2012	14.48	14.85	14.47	14.84
3492	NASDAQ	SRDX	Tue, Jan 17, 2012	14.70	15.00	14.40	14.52
3491	NASDAQ	SRDX	Fri, Jan 13, 2012	14.63	14.66	14.36	14.56
3490	NASDAQ	SRDX	Thu, Jan 12, 2012	14.85	14.95	14.44	14.83
3489	NASDAQ	SRDX	Wed, Jan 11, 2012	14.51	14.90	14.51	14.81
3488	NASDAQ	SRDX	Tue, Jan 10, 2012	14.61	14.72	14.36	14.58
3487	NASDAQ	SRDX	Mon, Jan 9, 2012	14.69	14.69	14.13	14.39
3486	NASDAQ	SRDX	Fri, Jan 6, 2012	14.83	14.83	14.44	14.64
3485	NASDAQ	SRDX	Thu, Jan 5, 2012	14.63	14.89	14.40	14.82
3484	NASDAQ	SRDX	Wed, Jan 4, 2012	14.40	14.87	14.37	14.70
3483	NASDAQ	SRDX	Tue, Jan 3, 2012	14.99	15.00	14.27	14.52
3482	NASDAQ	SRDX	Fri, Dec 30, 2011	14.92	15.00	14.63	14.66
3481	NASDAQ	SRDX	Thu, Dec 29, 2011	14.43	15.00	14.25	14.99
3480	NASDAQ	SRDX	Wed, Dec 28, 2011	14.84	14.84	14.41	14.43
3479	NASDAQ	SRDX	Tue, Dec 27, 2011	14.61	14.87	14.61	14.83
3478	NASDAQ	SRDX	Fri, Dec 23, 2011	14.88	14.88	14.65	14.69
3477	NASDAQ	SRDX	Thu, Dec 22, 2011	14.87	14.95	14.68	14.78
3476	NASDAQ	SRDX	Wed, Dec 21, 2011	14.87	14.95	14.60	14.87
3475	NASDAQ	SRDX	Tue, Dec 20, 2011	14.49	14.98	14.29	14.85
3474	NASDAQ	SRDX	Mon, Dec 19, 2011	13.83	14.21	13.66	14.14
3473	NASDAQ	SRDX	Fri, Dec 16, 2011	13.34	13.78	13.18	13.66
3472	NASDAQ	SRDX	Thu, Dec 15, 2011	13.33	13.34	13.10	13.21
3471	NASDAQ	SRDX	Wed, Dec 14, 2011	12.92	13.19	12.76	13.16
3470	NASDAQ	SRDX	Tue, Dec 13, 2011	13.11	13.39	12.92	13.00
3469	NASDAQ	SRDX	Mon, Dec 12, 2011	12.36	13.00	12.36	12.98
3468	NASDAQ	SRDX	Fri, Dec 9, 2011	12.33	12.71	12.29	12.60
3467	NASDAQ	SRDX	Thu, Dec 8, 2011	12.22	12.41	12.15	12.23
3466	NASDAQ	SRDX	Wed, Dec 7, 2011	12.28	12.46	12.01	12.37
3465	NASDAQ	SRDX	Tue, Dec 6, 2011	12.37	12.64	12.25	12.36
3464	NASDAQ	SRDX	Mon, Dec 5, 2011	12.38	12.39	12.15	12.38
3463	NASDAQ	SRDX	Fri, Dec 2, 2011	12.56	12.77	12.11	12.15
3462	NASDAQ	SRDX	Thu, Dec 1, 2011	12.33	12.57	12.20	12.36
3461	NASDAQ	SRDX	Wed, Nov 30, 2011	12.36	12.44	11.93	12.40
3460	NASDAQ	SRDX	Tue, Nov 29, 2011	12.08	12.08	11.86	12.01
3459	NASDAQ	SRDX	Mon, Nov 28, 2011	12.16	12.16	11.81	12.08
3458	NASDAQ	SRDX	Fri, Nov 25, 2011	11.65	11.92	11.65	11.73
3457	NASDAQ	SRDX	Wed, Nov 23, 2011	11.74	11.97	11.64	11.72
3456	NASDAQ	SRDX	Tue, Nov 22, 2011	11.83	11.95	11.75	11.89
3455	NASDAQ	SRDX	Mon, Nov 21, 2011	11.75	12.00	11.71	11.81
3454	NASDAQ	SRDX	Fri, Nov 18, 2011	11.94	12.12	11.83	11.98
3453	NASDAQ	SRDX	Thu, Nov 17, 2011	11.84	12.24	11.72	11.94
3452	NASDAQ	SRDX	Wed, Nov 16, 2011	11.85	11.96	11.73	11.83
3451	NASDAQ	SRDX	Tue, Nov 15, 2011	12.05	12.08	11.65	11.96
3450	NASDAQ	SRDX	Mon, Nov 14, 2011	11.86	12.10	11.86	12.10
3449	NASDAQ	SRDX	Fri, Nov 11, 2011	11.51	12.07	11.48	11.98
3448	NASDAQ	SRDX	Thu, Nov 10, 2011	11.13	11.37	11.07	11.35
3447	NASDAQ	SRDX	Wed, Nov 9, 2011	11.34	11.86	10.90	10.93
3446	NASDAQ	SRDX	Tue, Nov 8, 2011	11.11	11.79	11.11	11.75
3445	NASDAQ	SRDX	Mon, Nov 7, 2011	10.99	11.06	10.59	11.04
3444	NASDAQ	SRDX	Fri, Nov 4, 2011	11.63	11.63	10.83	10.97
3443	NASDAQ	SRDX	Thu, Nov 3, 2011	10.89	11.35	10.59	11.32
3442	NASDAQ	SRDX	Wed, Nov 2, 2011	10.34	11.00	10.34	10.69
3441	NASDAQ	SRDX	Tue, Nov 1, 2011	10.20	10.99	10.09	10.15
3440	NASDAQ	SRDX	Mon, Oct 31, 2011	10.71	10.86	10.51	10.54
3439	NASDAQ	SRDX	Fri, Oct 28, 2011	10.80	11.13	10.66	10.91
3438	NASDAQ	SRDX	Thu, Oct 27, 2011	10.29	10.85	10.14	10.85
3437	NASDAQ	SRDX	Wed, Oct 26, 2011	10.00	10.20	9.88	10.10
3436	NASDAQ	SRDX	Tue, Oct 25, 2011	9.99	10.13	9.76	9.84
3435	NASDAQ	SRDX	Mon, Oct 24, 2011	9.98	10.27	9.83	10.07
3434	NASDAQ	SRDX	Fri, Oct 21, 2011	9.34	10.00	9.29	9.96
3433	NASDAQ	SRDX	Thu, Oct 20, 2011	8.87	9.26	8.73	9.15
3432	NASDAQ	SRDX	Wed, Oct 19, 2011	9.01	9.27	8.80	8.86
3431	NASDAQ	SRDX	Tue, Oct 18, 2011	8.98	9.10	8.90	8.99
3430	NASDAQ	SRDX	Mon, Oct 17, 2011	9.07	9.07	8.86	8.98
3429	NASDAQ	SRDX	Fri, Oct 14, 2011	9.13	9.27	8.91	9.19
3428	NASDAQ	SRDX	Thu, Oct 13, 2011	8.93	9.09	8.85	9.00
3427	NASDAQ	SRDX	Wed, Oct 12, 2011	9.17	9.17	8.85	9.00
3426	NASDAQ	SRDX	Tue, Oct 11, 2011	9.24	9.27	8.97	9.05
3425	NASDAQ	SRDX	Mon, Oct 10, 2011	9.07	9.50	9.05	9.35
3424	NASDAQ	SRDX	Fri, Oct 7, 2011	9.15	9.30	8.85	8.86
3423	NASDAQ	SRDX	Thu, Oct 6, 2011	9.17	9.48	8.99	9.10
3422	NASDAQ	SRDX	Wed, Oct 5, 2011	9.14	9.45	9.09	9.15
3421	NASDAQ	SRDX	Tue, Oct 4, 2011	8.85	9.16	8.85	9.08
3420	NASDAQ	SRDX	Mon, Oct 3, 2011	9.00	9.24	8.85	8.90
3419	NASDAQ	SRDX	Fri, Sep 30, 2011	9.07	9.46	9.07	9.10
3418	NASDAQ	SRDX	Thu, Sep 29, 2011	9.26	9.27	9.05	9.23
3417	NASDAQ	SRDX	Wed, Sep 28, 2011	9.36	9.36	8.95	8.99
3416	NASDAQ	SRDX	Tue, Sep 27, 2011	9.47	9.65	9.12	9.35
3415	NASDAQ	SRDX	Mon, Sep 26, 2011	9.20	9.43	8.91	9.25
3414	NASDAQ	SRDX	Fri, Sep 23, 2011	9.03	9.32	8.90	9.08
3413	NASDAQ	SRDX	Thu, Sep 22, 2011	9.11	9.34	8.90	9.02
3412	NASDAQ	SRDX	Wed, Sep 21, 2011	9.81	9.92	9.45	9.47
3411	NASDAQ	SRDX	Tue, Sep 20, 2011	9.82	10.04	9.74	9.80
3410	NASDAQ	SRDX	Mon, Sep 19, 2011	10.19	10.36	9.62	9.78
3409	NASDAQ	SRDX	Fri, Sep 16, 2011	10.10	10.42	9.94	10.37
3408	NASDAQ	SRDX	Thu, Sep 15, 2011	9.62	10.13	9.57	10.03
3407	NASDAQ	SRDX	Wed, Sep 14, 2011	9.21	9.74	9.01	9.50
3406	NASDAQ	SRDX	Tue, Sep 13, 2011	9.08	9.33	9.07	9.13
3405	NASDAQ	SRDX	Mon, Sep 12, 2011	9.82	9.85	8.95	9.02
3404	NASDAQ	SRDX	Fri, Sep 9, 2011	10.08	10.22	9.66	10.02
3403	NASDAQ	SRDX	Thu, Sep 8, 2011	10.58	10.74	10.14	10.23
3402	NASDAQ	SRDX	Wed, Sep 7, 2011	10.03	10.90	9.98	10.72
3401	NASDAQ	SRDX	Tue, Sep 6, 2011	9.60	9.88	9.50	9.83
3400	NASDAQ	SRDX	Fri, Sep 2, 2011	10.07	10.26	9.94	9.98
3399	NASDAQ	SRDX	Thu, Sep 1, 2011	10.67	10.80	10.26	10.38
3398	NASDAQ	SRDX	Wed, Aug 31, 2011	10.69	10.90	10.44	10.66
3397	NASDAQ	SRDX	Tue, Aug 30, 2011	10.50	10.89	10.46	10.82
3396	NASDAQ	SRDX	Mon, Aug 29, 2011	10.08	10.63	10.05	10.55
3395	NASDAQ	SRDX	Fri, Aug 26, 2011	9.80	10.09	9.69	9.97
3394	NASDAQ	SRDX	Thu, Aug 25, 2011	10.49	10.52	9.78	9.88
3393	NASDAQ	SRDX	Wed, Aug 24, 2011	10.36	10.46	10.03	10.40
3392	NASDAQ	SRDX	Tue, Aug 23, 2011	10.10	10.44	9.93	10.42
3391	NASDAQ	SRDX	Mon, Aug 22, 2011	10.47	10.47	9.95	10.02
3390	NASDAQ	SRDX	Fri, Aug 19, 2011	9.91	10.46	9.91	10.16
3389	NASDAQ	SRDX	Thu, Aug 18, 2011	10.38	10.48	10.00	10.09
3388	NASDAQ	SRDX	Wed, Aug 17, 2011	10.76	10.86	10.44	10.71
3387	NASDAQ	SRDX	Tue, Aug 16, 2011	10.84	10.90	10.50	10.71
3386	NASDAQ	SRDX	Mon, Aug 15, 2011	10.97	11.27	10.78	10.96
3385	NASDAQ	SRDX	Fri, Aug 12, 2011	11.08	11.45	10.84	10.95
3384	NASDAQ	SRDX	Thu, Aug 11, 2011	10.45	11.25	10.45	10.97
3383	NASDAQ	SRDX	Wed, Aug 10, 2011	10.97	11.44	10.35	10.45
3382	NASDAQ	SRDX	Tue, Aug 9, 2011	10.63	11.57	10.13	11.33
3381	NASDAQ	SRDX	Mon, Aug 8, 2011	10.90	11.28	10.36	10.36
3380	NASDAQ	SRDX	Fri, Aug 5, 2011	11.20	11.59	10.53	11.19
3379	NASDAQ	SRDX	Thu, Aug 4, 2011	12.61	12.95	10.71	11.00
3378	NASDAQ	SRDX	Wed, Aug 3, 2011	9.65	10.49	9.44	10.32
3377	NASDAQ	SRDX	Tue, Aug 2, 2011	10.54	10.63	9.50	9.55
3376	NASDAQ	SRDX	Mon, Aug 1, 2011	11.00	11.02	10.59	10.62
3375	NASDAQ	SRDX	Fri, Jul 29, 2011	11.04	11.25	10.99	11.00
3374	NASDAQ	SRDX	Thu, Jul 28, 2011	11.25	11.66	11.07	11.07
3373	NASDAQ	SRDX	Wed, Jul 27, 2011	11.53	11.57	11.22	11.30
3372	NASDAQ	SRDX	Tue, Jul 26, 2011	11.78	11.78	11.59	11.65
3371	NASDAQ	SRDX	Mon, Jul 25, 2011	11.48	11.86	11.48	11.71
3370	NASDAQ	SRDX	Fri, Jul 22, 2011	11.73	11.73	11.52	11.60
3369	NASDAQ	SRDX	Thu, Jul 21, 2011	11.73	11.81	11.47	11.72
3368	NASDAQ	SRDX	Wed, Jul 20, 2011	11.90	11.95	11.59	11.71
3367	NASDAQ	SRDX	Tue, Jul 19, 2011	11.78	11.90	11.55	11.88
3366	NASDAQ	SRDX	Mon, Jul 18, 2011	11.65	11.76	11.50	11.68
3365	NASDAQ	SRDX	Fri, Jul 15, 2011	11.76	11.92	11.58	11.71
3364	NASDAQ	SRDX	Thu, Jul 14, 2011	12.08	12.20	11.67	11.74
3363	NASDAQ	SRDX	Wed, Jul 13, 2011	11.54	12.30	11.54	12.06
3362	NASDAQ	SRDX	Tue, Jul 12, 2011	11.24	11.53	11.03	11.49
3361	NASDAQ	SRDX	Mon, Jul 11, 2011	11.42	11.42	11.14	11.25
3360	NASDAQ	SRDX	Fri, Jul 8, 2011	11.42	11.70	11.12	11.56
3359	NASDAQ	SRDX	Thu, Jul 7, 2011	11.48	11.70	11.20	11.66
3358	NASDAQ	SRDX	Wed, Jul 6, 2011	11.32	11.44	11.03	11.42
3357	NASDAQ	SRDX	Tue, Jul 5, 2011	11.21	11.44	10.95	11.29
3356	NASDAQ	SRDX	Fri, Jul 1, 2011	11.10	11.30	11.03	11.25
3355	NASDAQ	SRDX	Thu, Jun 30, 2011	11.00	11.21	10.95	11.10
3354	NASDAQ	SRDX	Wed, Jun 29, 2011	11.13	11.13	10.97	11.01
3353	NASDAQ	SRDX	Tue, Jun 28, 2011	11.24	11.24	11.04	11.12
3352	NASDAQ	SRDX	Mon, Jun 27, 2011	11.10	11.32	10.98	11.17
3351	NASDAQ	SRDX	Fri, Jun 24, 2011	11.05	11.09	10.83	11.07
3350	NASDAQ	SRDX	Thu, Jun 23, 2011	11.10	11.18	10.82	11.06
3349	NASDAQ	SRDX	Wed, Jun 22, 2011	11.32	11.57	11.20	11.24
3348	NASDAQ	SRDX	Tue, Jun 21, 2011	11.64	11.70	11.29	11.40
3347	NASDAQ	SRDX	Mon, Jun 20, 2011	11.49	11.72	11.35	11.60
3346	NASDAQ	SRDX	Fri, Jun 17, 2011	11.82	11.82	11.26	11.55
3345	NASDAQ	SRDX	Thu, Jun 16, 2011	11.02	11.80	10.88	11.74
3344	NASDAQ	SRDX	Wed, Jun 15, 2011	12.17	12.23	10.95	11.01
3343	NASDAQ	SRDX	Tue, Jun 14, 2011	13.23	13.35	13.17	13.30
3342	NASDAQ	SRDX	Mon, Jun 13, 2011	13.14	13.30	12.93	13.12
3341	NASDAQ	SRDX	Fri, Jun 10, 2011	13.23	13.45	13.06	13.11
3340	NASDAQ	SRDX	Thu, Jun 9, 2011	13.30	13.78	13.17	13.34
3339	NASDAQ	SRDX	Wed, Jun 8, 2011	13.30	13.37	13.12	13.28
3338	NASDAQ	SRDX	Tue, Jun 7, 2011	13.58	13.69	13.27	13.33
3337	NASDAQ	SRDX	Mon, Jun 6, 2011	13.74	13.78	13.41	13.45
3336	NASDAQ	SRDX	Fri, Jun 3, 2011	13.91	14.20	13.74	13.79
3335	NASDAQ	SRDX	Thu, Jun 2, 2011	14.14	14.23	13.91	14.14
3334	NASDAQ	SRDX	Wed, Jun 1, 2011	14.55	14.67	14.14	14.15
3333	NASDAQ	SRDX	Tue, May 31, 2011	14.88	14.88	14.46	14.56
3332	NASDAQ	SRDX	Fri, May 27, 2011	14.75	14.84	14.69	14.76
3331	NASDAQ	SRDX	Thu, May 26, 2011	14.78	14.87	14.63	14.74
3330	NASDAQ	SRDX	Wed, May 25, 2011	14.75	15.11	14.75	14.84
3329	NASDAQ	SRDX	Tue, May 24, 2011	14.81	15.25	14.57	14.82
3328	NASDAQ	SRDX	Mon, May 23, 2011	14.74	14.98	14.60	14.69
3327	NASDAQ	SRDX	Fri, May 20, 2011	15.06	15.13	14.89	15.01
3326	NASDAQ	SRDX	Thu, May 19, 2011	15.32	15.32	14.77	15.18
3325	NASDAQ	SRDX	Wed, May 18, 2011	15.25	15.25	15.14	15.25
3324	NASDAQ	SRDX	Tue, May 17, 2011	15.03	15.24	15.03	15.19
3323	NASDAQ	SRDX	Mon, May 16, 2011	15.12	15.50	15.08	15.12
3322	NASDAQ	SRDX	Fri, May 13, 2011	15.44	15.47	15.07	15.26
3321	NASDAQ	SRDX	Thu, May 12, 2011	14.98	15.40	14.77	15.40
3320	NASDAQ	SRDX	Wed, May 11, 2011	15.11	15.21	15.03	15.08
3319	NASDAQ	SRDX	Tue, May 10, 2011	15.00	15.27	15.00	15.21
3318	NASDAQ	SRDX	Mon, May 9, 2011	14.68	15.00	14.48	14.98
3317	NASDAQ	SRDX	Fri, May 6, 2011	14.72	14.92	14.70	14.74
3316	NASDAQ	SRDX	Thu, May 5, 2011	15.20	15.28	14.45	14.54
3315	NASDAQ	SRDX	Wed, May 4, 2011	15.28	15.32	15.16	15.20
3314	NASDAQ	SRDX	Tue, May 3, 2011	15.19	15.41	15.11	15.22
3313	NASDAQ	SRDX	Mon, May 2, 2011	15.44	15.44	15.18	15.27
3312	NASDAQ	SRDX	Fri, Apr 29, 2011	14.99	15.50	14.89	15.36
3311	NASDAQ	SRDX	Thu, Apr 28, 2011	13.42	15.11	12.97	14.91
3310	NASDAQ	SRDX	Wed, Apr 27, 2011	12.21	12.30	12.12	12.21
3309	NASDAQ	SRDX	Tue, Apr 26, 2011	12.15	12.27	11.95	12.24
3308	NASDAQ	SRDX	Mon, Apr 25, 2011	12.19	12.20	12.04	12.14
3307	NASDAQ	SRDX	Thu, Apr 21, 2011	12.36	12.36	11.88	12.12
3306	NASDAQ	SRDX	Wed, Apr 20, 2011	12.43	12.43	12.10	12.26
3305	NASDAQ	SRDX	Tue, Apr 19, 2011	12.43	12.43	12.13	12.28
3304	NASDAQ	SRDX	Mon, Apr 18, 2011	12.43	12.56	12.20	12.38
3303	NASDAQ	SRDX	Fri, Apr 15, 2011	12.68	12.83	12.34	12.62
3302	NASDAQ	SRDX	Thu, Apr 14, 2011	12.44	12.78	12.44	12.73
3301	NASDAQ	SRDX	Wed, Apr 13, 2011	12.87	12.91	12.56	12.57
3300	NASDAQ	SRDX	Tue, Apr 12, 2011	12.67	12.99	12.61	12.79
3299	NASDAQ	SRDX	Mon, Apr 11, 2011	12.65	12.75	12.64	12.73
3298	NASDAQ	SRDX	Fri, Apr 8, 2011	13.00	13.00	12.61	12.67
3297	NASDAQ	SRDX	Thu, Apr 7, 2011	13.05	13.08	12.84	12.93
3296	NASDAQ	SRDX	Wed, Apr 6, 2011	13.10	13.22	12.90	12.99
3295	NASDAQ	SRDX	Tue, Apr 5, 2011	12.83	13.17	12.80	13.04
3294	NASDAQ	SRDX	Mon, Apr 4, 2011	12.83	12.97	12.83	12.88
3293	NASDAQ	SRDX	Fri, Apr 1, 2011	12.58	12.80	12.24	12.75
3292	NASDAQ	SRDX	Thu, Mar 31, 2011	12.54	12.65	12.31	12.50
3291	NASDAQ	SRDX	Wed, Mar 30, 2011	12.41	12.63	12.35	12.60
3290	NASDAQ	SRDX	Tue, Mar 29, 2011	12.40	12.50	12.34	12.39
3289	NASDAQ	SRDX	Mon, Mar 28, 2011	12.48	12.69	12.40	12.43
3288	NASDAQ	SRDX	Fri, Mar 25, 2011	12.52	12.78	12.39	12.40
3287	NASDAQ	SRDX	Thu, Mar 24, 2011	12.54	12.55	12.27	12.49
3286	NASDAQ	SRDX	Wed, Mar 23, 2011	12.44	12.63	12.40	12.45
3285	NASDAQ	SRDX	Tue, Mar 22, 2011	12.62	12.78	12.44	12.49
3284	NASDAQ	SRDX	Mon, Mar 21, 2011	12.26	12.79	12.25	12.64
3283	NASDAQ	SRDX	Fri, Mar 18, 2011	11.90	12.21	11.71	12.20
3282	NASDAQ	SRDX	Thu, Mar 17, 2011	11.99	12.04	11.80	11.81
3281	NASDAQ	SRDX	Wed, Mar 16, 2011	12.24	12.27	11.75	11.75
3280	NASDAQ	SRDX	Tue, Mar 15, 2011	12.36	12.52	12.20	12.30
3279	NASDAQ	SRDX	Mon, Mar 14, 2011	12.60	12.82	12.60	12.73
3278	NASDAQ	SRDX	Fri, Mar 11, 2011	12.61	12.88	12.56	12.74
3277	NASDAQ	SRDX	Thu, Mar 10, 2011	12.70	12.76	12.59	12.67
3276	NASDAQ	SRDX	Wed, Mar 9, 2011	13.19	13.24	12.84	12.88
3275	NASDAQ	SRDX	Tue, Mar 8, 2011	13.03	13.40	12.79	13.18
3274	NASDAQ	SRDX	Mon, Mar 7, 2011	12.98	13.08	12.74	13.01
3273	NASDAQ	SRDX	Fri, Mar 4, 2011	13.01	13.01	12.62	12.89
3272	NASDAQ	SRDX	Thu, Mar 3, 2011	12.81	13.05	12.70	12.97
3271	NASDAQ	SRDX	Wed, Mar 2, 2011	13.04	13.10	12.56	12.69
3270	NASDAQ	SRDX	Tue, Mar 1, 2011	13.11	13.22	12.98	13.08
3269	NASDAQ	SRDX	Mon, Feb 28, 2011	13.03	13.27	12.98	13.04
3268	NASDAQ	SRDX	Fri, Feb 25, 2011	12.56	13.01	12.52	12.97
3267	NASDAQ	SRDX	Thu, Feb 24, 2011	12.25	12.60	12.25	12.54
3266	NASDAQ	SRDX	Wed, Feb 23, 2011	12.33	12.33	12.14	12.25
3265	NASDAQ	SRDX	Tue, Feb 22, 2011	12.38	12.48	12.25	12.27
3264	NASDAQ	SRDX	Fri, Feb 18, 2011	12.46	12.59	12.42	12.51
3263	NASDAQ	SRDX	Thu, Feb 17, 2011	12.40	12.54	12.37	12.37
3262	NASDAQ	SRDX	Wed, Feb 16, 2011	12.35	12.48	12.35	12.46
3261	NASDAQ	SRDX	Tue, Feb 15, 2011	12.62	12.74	12.32	12.32
3260	NASDAQ	SRDX	Mon, Feb 14, 2011	12.77	12.89	12.55	12.68
3259	NASDAQ	SRDX	Fri, Feb 11, 2011	12.59	12.81	12.55	12.81
3258	NASDAQ	SRDX	Thu, Feb 10, 2011	12.42	12.64	12.42	12.62
3257	NASDAQ	SRDX	Wed, Feb 9, 2011	12.62	12.74	12.43	12.48
3256	NASDAQ	SRDX	Tue, Feb 8, 2011	12.69	12.81	12.60	12.69
3255	NASDAQ	SRDX	Mon, Feb 7, 2011	12.25	12.81	12.16	12.68
3254	NASDAQ	SRDX	Fri, Feb 4, 2011	12.14	12.27	12.08	12.21
3253	NASDAQ	SRDX	Thu, Feb 3, 2011	12.11	12.39	12.03	12.13
3252	NASDAQ	SRDX	Wed, Feb 2, 2011	12.20	12.30	12.06	12.16
3251	NASDAQ	SRDX	Tue, Feb 1, 2011	11.91	12.44	11.77	12.32
3250	NASDAQ	SRDX	Mon, Jan 31, 2011	11.94	12.05	11.71	11.80
3249	NASDAQ	SRDX	Fri, Jan 28, 2011	12.17	12.17	11.80	11.93
3248	NASDAQ	SRDX	Thu, Jan 27, 2011	11.99	12.39	11.52	12.21
3247	NASDAQ	SRDX	Wed, Jan 26, 2011	11.73	12.10	11.63	11.98
3246	NASDAQ	SRDX	Tue, Jan 25, 2011	11.83	11.90	11.56	11.74
3245	NASDAQ	SRDX	Mon, Jan 24, 2011	11.60	11.97	11.53	11.91
3244	NASDAQ	SRDX	Fri, Jan 21, 2011	11.62	11.70	11.52	11.55
3243	NASDAQ	SRDX	Thu, Jan 20, 2011	11.62	11.71	11.55	11.55
3242	NASDAQ	SRDX	Wed, Jan 19, 2011	11.92	11.96	11.62	11.73
3241	NASDAQ	SRDX	Tue, Jan 18, 2011	12.00	12.09	11.83	11.96
3240	NASDAQ	SRDX	Fri, Jan 14, 2011	11.70	12.16	11.54	12.07
3239	NASDAQ	SRDX	Thu, Jan 13, 2011	11.80	11.84	11.65	11.72
3238	NASDAQ	SRDX	Wed, Jan 12, 2011	11.53	11.89	11.42	11.87
3237	NASDAQ	SRDX	Tue, Jan 11, 2011	11.62	11.74	11.48	11.54
3236	NASDAQ	SRDX	Mon, Jan 10, 2011	11.56	11.61	11.45	11.57
3235	NASDAQ	SRDX	Fri, Jan 7, 2011	11.57	11.66	11.46	11.63
3234	NASDAQ	SRDX	Thu, Jan 6, 2011	11.70	11.80	11.37	11.53
3233	NASDAQ	SRDX	Wed, Jan 5, 2011	11.51	11.78	11.30	11.72
3232	NASDAQ	SRDX	Tue, Jan 4, 2011	11.83	11.91	11.42	11.53
3231	NASDAQ	SRDX	Mon, Jan 3, 2011	11.90	11.95	11.64	11.83
3230	NASDAQ	SRDX	Fri, Dec 31, 2010	11.64	11.93	11.47	11.87
3229	NASDAQ	SRDX	Thu, Dec 30, 2010	11.54	11.90	11.50	11.68
3228	NASDAQ	SRDX	Wed, Dec 29, 2010	11.61	11.62	11.44	11.52
3227	NASDAQ	SRDX	Tue, Dec 28, 2010	11.59	11.68	11.34	11.56
3226	NASDAQ	SRDX	Mon, Dec 27, 2010	11.64	11.91	11.59	11.61
3225	NASDAQ	SRDX	Thu, Dec 23, 2010	11.56	11.71	11.55	11.65
3224	NASDAQ	SRDX	Wed, Dec 22, 2010	11.54	11.86	11.41	11.56
3223	NASDAQ	SRDX	Tue, Dec 21, 2010	11.58	11.74	11.40	11.55
3222	NASDAQ	SRDX	Mon, Dec 20, 2010	11.40	11.91	11.40	11.55
3221	NASDAQ	SRDX	Fri, Dec 17, 2010	11.49	11.68	11.21	11.31
3220	NASDAQ	SRDX	Thu, Dec 16, 2010	12.37	12.51	11.42	11.53
3219	NASDAQ	SRDX	Wed, Dec 15, 2010	11.01	12.45	11.01	12.37
3218	NASDAQ	SRDX	Tue, Dec 14, 2010	10.41	10.49	10.18	10.40
3217	NASDAQ	SRDX	Mon, Dec 13, 2010	10.35	10.86	10.31	10.32
3216	NASDAQ	SRDX	Fri, Dec 10, 2010	9.68	10.34	9.68	10.32
3215	NASDAQ	SRDX	Thu, Dec 9, 2010	9.88	9.88	9.62	9.64
3214	NASDAQ	SRDX	Wed, Dec 8, 2010	9.61	9.91	9.61	9.80
3213	NASDAQ	SRDX	Tue, Dec 7, 2010	9.67	9.75	9.28	9.61
3212	NASDAQ	SRDX	Mon, Dec 6, 2010	9.22	9.67	9.22	9.56
3211	NASDAQ	SRDX	Fri, Dec 3, 2010	9.13	9.27	9.13	9.20
3210	NASDAQ	SRDX	Thu, Dec 2, 2010	9.19	9.44	9.12	9.14
3209	NASDAQ	SRDX	Wed, Dec 1, 2010	9.38	9.38	9.16	9.20
3208	NASDAQ	SRDX	Tue, Nov 30, 2010	9.24	9.29	9.16	9.24
3207	NASDAQ	SRDX	Mon, Nov 29, 2010	9.20	9.30	9.10	9.29
3206	NASDAQ	SRDX	Fri, Nov 26, 2010	9.25	9.28	9.16	9.18
3205	NASDAQ	SRDX	Wed, Nov 24, 2010	9.18	9.30	9.17	9.25
3204	NASDAQ	SRDX	Tue, Nov 23, 2010	9.29	9.30	9.07	9.08
3203	NASDAQ	SRDX	Mon, Nov 22, 2010	9.31	9.43	9.27	9.40
3202	NASDAQ	SRDX	Fri, Nov 19, 2010	9.31	9.45	9.21	9.25
3201	NASDAQ	SRDX	Thu, Nov 18, 2010	9.35	9.46	9.25	9.34
3200	NASDAQ	SRDX	Wed, Nov 17, 2010	8.74	9.38	8.64	9.23
3199	NASDAQ	SRDX	Tue, Nov 16, 2010	8.57	8.63	8.29	8.33
3198	NASDAQ	SRDX	Mon, Nov 15, 2010	8.75	8.84	8.51	8.58
3197	NASDAQ	SRDX	Fri, Nov 12, 2010	9.04	9.10	8.61	8.71
3196	NASDAQ	SRDX	Thu, Nov 11, 2010	9.88	10.23	9.03	9.04
3195	NASDAQ	SRDX	Wed, Nov 10, 2010	12.06	13.23	12.06	13.11
3194	NASDAQ	SRDX	Tue, Nov 9, 2010	12.34	12.68	12.09	12.42
3193	NASDAQ	SRDX	Mon, Nov 8, 2010	12.42	12.43	12.15	12.36
3192	NASDAQ	SRDX	Fri, Nov 5, 2010	12.36	12.49	12.15	12.41
3191	NASDAQ	SRDX	Thu, Nov 4, 2010	12.19	12.34	11.94	12.31
3190	NASDAQ	SRDX	Wed, Nov 3, 2010	11.95	12.10	11.77	12.00
3189	NASDAQ	SRDX	Tue, Nov 2, 2010	11.47	11.94	11.47	11.90
3188	NASDAQ	SRDX	Mon, Nov 1, 2010	12.11	12.11	11.41	11.57
3187	NASDAQ	SRDX	Fri, Oct 29, 2010	11.80	12.01	11.79	11.96
3186	NASDAQ	SRDX	Thu, Oct 28, 2010	11.99	12.00	11.77	11.83
3185	NASDAQ	SRDX	Wed, Oct 27, 2010	12.02	12.12	11.83	11.89
3184	NASDAQ	SRDX	Tue, Oct 26, 2010	12.05	12.60	12.05	12.11
3183	NASDAQ	SRDX	Mon, Oct 25, 2010	12.13	12.26	12.07	12.13
3182	NASDAQ	SRDX	Fri, Oct 22, 2010	12.04	12.23	11.98	12.09
3181	NASDAQ	SRDX	Thu, Oct 21, 2010	12.23	12.37	11.84	11.98
3180	NASDAQ	SRDX	Wed, Oct 20, 2010	12.06	12.32	11.80	12.19
3179	NASDAQ	SRDX	Tue, Oct 19, 2010	12.47	12.82	11.88	11.98
3178	NASDAQ	SRDX	Mon, Oct 18, 2010	12.40	12.84	12.30	12.63
3177	NASDAQ	SRDX	Fri, Oct 15, 2010	12.38	12.64	12.13	12.42
3176	NASDAQ	SRDX	Thu, Oct 14, 2010	12.24	12.41	12.05	12.28
3175	NASDAQ	SRDX	Wed, Oct 13, 2010	11.89	12.49	11.89	12.24
3174	NASDAQ	SRDX	Tue, Oct 12, 2010	11.84	11.99	11.77	11.84
3173	NASDAQ	SRDX	Mon, Oct 11, 2010	11.72	12.00	11.72	11.90
3172	NASDAQ	SRDX	Fri, Oct 8, 2010	11.89	11.99	11.84	11.86
3171	NASDAQ	SRDX	Thu, Oct 7, 2010	11.95	11.96	11.78	11.85
3170	NASDAQ	SRDX	Wed, Oct 6, 2010	11.50	12.02	11.42	11.88
3169	NASDAQ	SRDX	Tue, Oct 5, 2010	11.66	11.75	11.44	11.52
3168	NASDAQ	SRDX	Mon, Oct 4, 2010	12.05	12.09	11.51	11.55
3167	NASDAQ	SRDX	Fri, Oct 1, 2010	12.00	12.15	11.85	12.02
3166	NASDAQ	SRDX	Thu, Sep 30, 2010	11.77	12.00	11.44	11.92
3165	NASDAQ	SRDX	Wed, Sep 29, 2010	11.99	12.10	11.65	11.70
3164	NASDAQ	SRDX	Tue, Sep 28, 2010	12.05	12.10	11.76	12.05
3163	NASDAQ	SRDX	Mon, Sep 27, 2010	12.19	12.48	11.78	12.00
3162	NASDAQ	SRDX	Fri, Sep 24, 2010	11.61	12.20	11.38	12.15
3161	NASDAQ	SRDX	Thu, Sep 23, 2010	11.42	11.75	11.37	11.48
3160	NASDAQ	SRDX	Wed, Sep 22, 2010	11.75	11.82	11.37	11.51
3159	NASDAQ	SRDX	Tue, Sep 21, 2010	11.61	12.06	11.51	11.81
3158	NASDAQ	SRDX	Mon, Sep 20, 2010	11.12	11.68	10.95	11.65
3157	NASDAQ	SRDX	Fri, Sep 17, 2010	10.93	11.50	10.82	10.93
3156	NASDAQ	SRDX	Thu, Sep 16, 2010	10.71	10.99	10.71	10.81
3155	NASDAQ	SRDX	Wed, Sep 15, 2010	10.66	10.85	10.65	10.72
3154	NASDAQ	SRDX	Tue, Sep 14, 2010	11.02	11.15	10.62	10.67
3153	NASDAQ	SRDX	Mon, Sep 13, 2010	10.92	11.26	10.84	11.07
3152	NASDAQ	SRDX	Fri, Sep 10, 2010	11.13	11.39	10.84	10.88
3151	NASDAQ	SRDX	Thu, Sep 9, 2010	11.24	11.55	10.93	11.07
3150	NASDAQ	SRDX	Wed, Sep 8, 2010	11.60	11.72	11.12	11.17
3149	NASDAQ	SRDX	Tue, Sep 7, 2010	11.97	12.05	11.55	11.55
3148	NASDAQ	SRDX	Fri, Sep 3, 2010	12.13	12.40	11.82	12.04
3147	NASDAQ	SRDX	Thu, Sep 2, 2010	12.22	12.26	11.85	12.02
3146	NASDAQ	SRDX	Wed, Sep 1, 2010	12.18	12.31	11.90	12.28
3145	NASDAQ	SRDX	Tue, Aug 31, 2010	11.93	12.27	11.88	12.03
3144	NASDAQ	SRDX	Mon, Aug 30, 2010	12.55	12.55	11.95	11.97
3143	NASDAQ	SRDX	Fri, Aug 27, 2010	12.44	12.63	12.16	12.62
3142	NASDAQ	SRDX	Thu, Aug 26, 2010	12.58	12.75	12.18	12.31
3141	NASDAQ	SRDX	Wed, Aug 25, 2010	11.99	12.63	11.99	12.57
3140	NASDAQ	SRDX	Tue, Aug 24, 2010	12.01	12.30	12.00	12.01
3139	NASDAQ	SRDX	Mon, Aug 23, 2010	12.51	12.65	12.06	12.09
3138	NASDAQ	SRDX	Fri, Aug 20, 2010	12.20	12.58	12.20	12.45
3137	NASDAQ	SRDX	Thu, Aug 19, 2010	12.77	12.98	12.22	12.28
3136	NASDAQ	SRDX	Wed, Aug 18, 2010	12.67	12.98	12.56	12.85
3135	NASDAQ	SRDX	Tue, Aug 17, 2010	12.44	12.81	12.44	12.72
3134	NASDAQ	SRDX	Mon, Aug 16, 2010	12.33	12.53	12.14	12.34
3133	NASDAQ	SRDX	Fri, Aug 13, 2010	12.67	12.79	12.32	12.38
3132	NASDAQ	SRDX	Thu, Aug 12, 2010	12.80	13.01	12.72	12.73
3131	NASDAQ	SRDX	Wed, Aug 11, 2010	13.03	13.15	12.70	12.97
3130	NASDAQ	SRDX	Tue, Aug 10, 2010	13.36	13.38	13.07	13.19
3129	NASDAQ	SRDX	Mon, Aug 9, 2010	13.54	13.80	13.30	13.50
3128	NASDAQ	SRDX	Fri, Aug 6, 2010	13.64	13.87	13.22	13.44
3127	NASDAQ	SRDX	Thu, Aug 5, 2010	13.88	13.94	13.70	13.80
3126	NASDAQ	SRDX	Wed, Aug 4, 2010	13.51	14.04	13.50	13.90
3125	NASDAQ	SRDX	Tue, Aug 3, 2010	13.14	13.77	13.14	13.50
3124	NASDAQ	SRDX	Mon, Aug 2, 2010	13.27	13.30	12.97	13.22
3123	NASDAQ	SRDX	Fri, Jul 30, 2010	13.03	13.52	12.20	13.12
3122	NASDAQ	SRDX	Thu, Jul 29, 2010	14.19	14.25	11.91	13.09
3121	NASDAQ	SRDX	Wed, Jul 28, 2010	15.01	15.24	14.36	14.38
3120	NASDAQ	SRDX	Tue, Jul 27, 2010	15.30	15.35	14.91	15.05
3119	NASDAQ	SRDX	Mon, Jul 26, 2010	15.19	15.40	15.16	15.20
3118	NASDAQ	SRDX	Fri, Jul 23, 2010	14.80	15.21	14.80	15.12
3117	NASDAQ	SRDX	Thu, Jul 22, 2010	14.71	14.95	14.65	14.89
3116	NASDAQ	SRDX	Wed, Jul 21, 2010	15.18	15.48	14.50	14.51
3115	NASDAQ	SRDX	Tue, Jul 20, 2010	14.85	15.17	14.76	15.16
3114	NASDAQ	SRDX	Mon, Jul 19, 2010	14.90	14.96	14.42	14.92
3113	NASDAQ	SRDX	Fri, Jul 16, 2010	15.36	15.44	14.80	14.82
3112	NASDAQ	SRDX	Thu, Jul 15, 2010	16.02	16.12	15.33	15.47
3111	NASDAQ	SRDX	Wed, Jul 14, 2010	16.34	16.34	15.77	15.94
3110	NASDAQ	SRDX	Tue, Jul 13, 2010	16.60	16.60	16.17	16.30
3109	NASDAQ	SRDX	Mon, Jul 12, 2010	16.42	16.59	16.22	16.45
3108	NASDAQ	SRDX	Fri, Jul 9, 2010	16.28	16.52	16.23	16.50
3107	NASDAQ	SRDX	Thu, Jul 8, 2010	16.39	16.68	16.13	16.25
3106	NASDAQ	SRDX	Wed, Jul 7, 2010	16.30	16.39	16.02	16.25
3105	NASDAQ	SRDX	Tue, Jul 6, 2010	16.38	16.51	16.09	16.21
3104	NASDAQ	SRDX	Fri, Jul 2, 2010	16.36	16.43	16.20	16.25
3103	NASDAQ	SRDX	Thu, Jul 1, 2010	16.37	16.43	16.02	16.25
3102	NASDAQ	SRDX	Wed, Jun 30, 2010	16.42	16.51	16.13	16.41
3101	NASDAQ	SRDX	Tue, Jun 29, 2010	16.53	16.64	16.22	16.39
3100	NASDAQ	SRDX	Mon, Jun 28, 2010	16.60	16.80	16.60	16.72
3099	NASDAQ	SRDX	Fri, Jun 25, 2010	16.58	16.73	16.43	16.69
3098	NASDAQ	SRDX	Thu, Jun 24, 2010	16.52	16.72	16.37	16.53
3097	NASDAQ	SRDX	Wed, Jun 23, 2010	16.44	16.69	16.37	16.64
3096	NASDAQ	SRDX	Tue, Jun 22, 2010	16.58	17.05	16.43	16.46
3095	NASDAQ	SRDX	Mon, Jun 21, 2010	16.80	16.97	16.36	16.55
3094	NASDAQ	SRDX	Fri, Jun 18, 2010	16.70	16.71	16.51	16.61
3093	NASDAQ	SRDX	Thu, Jun 17, 2010	16.63	16.71	16.49	16.65
3092	NASDAQ	SRDX	Wed, Jun 16, 2010	16.54	16.75	16.23	16.61
3091	NASDAQ	SRDX	Tue, Jun 15, 2010	16.65	16.70	16.50	16.68
3090	NASDAQ	SRDX	Mon, Jun 14, 2010	16.50	16.67	16.32	16.50
3089	NASDAQ	SRDX	Fri, Jun 11, 2010	16.20	16.44	16.15	16.40
3088	NASDAQ	SRDX	Thu, Jun 10, 2010	16.52	16.58	16.01	16.36
3087	NASDAQ	SRDX	Wed, Jun 9, 2010	16.15	16.45	15.98	16.31
3086	NASDAQ	SRDX	Tue, Jun 8, 2010	16.05	16.23	15.92	16.01
3085	NASDAQ	SRDX	Mon, Jun 7, 2010	16.44	16.62	16.01	16.01
3084	NASDAQ	SRDX	Fri, Jun 4, 2010	16.57	16.74	15.00	16.38
3083	NASDAQ	SRDX	Thu, Jun 3, 2010	16.67	16.91	16.41	16.87
3082	NASDAQ	SRDX	Wed, Jun 2, 2010	16.40	16.76	16.02	16.76
3081	NASDAQ	SRDX	Tue, Jun 1, 2010	16.87	16.91	16.63	16.63
3080	NASDAQ	SRDX	Fri, May 28, 2010	17.20	17.43	16.98	17.01
3079	NASDAQ	SRDX	Thu, May 27, 2010	17.18	17.33	17.00	17.28
3078	NASDAQ	SRDX	Wed, May 26, 2010	17.05	17.28	16.87	16.91
3077	NASDAQ	SRDX	Tue, May 25, 2010	16.60	17.04	16.31	17.04
3076	NASDAQ	SRDX	Mon, May 24, 2010	16.94	17.19	16.75	16.76
3075	NASDAQ	SRDX	Fri, May 21, 2010	16.95	17.07	16.81	17.04
3074	NASDAQ	SRDX	Thu, May 20, 2010	17.22	17.23	16.92	17.04
3073	NASDAQ	SRDX	Wed, May 19, 2010	17.97	18.14	17.30	17.47
3072	NASDAQ	SRDX	Tue, May 18, 2010	18.19	18.36	17.85	18.00
3071	NASDAQ	SRDX	Mon, May 17, 2010	18.00	18.09	17.68	18.00
3070	NASDAQ	SRDX	Fri, May 14, 2010	17.99	18.06	17.54	18.01
3069	NASDAQ	SRDX	Thu, May 13, 2010	18.15	18.29	18.00	18.13
3068	NASDAQ	SRDX	Wed, May 12, 2010	17.91	18.33	17.91	18.24
3067	NASDAQ	SRDX	Tue, May 11, 2010	17.86	18.18	17.84	18.01
3066	NASDAQ	SRDX	Mon, May 10, 2010	17.92	18.10	17.63	17.97
3065	NASDAQ	SRDX	Fri, May 7, 2010	17.65	17.78	17.35	17.58
3064	NASDAQ	SRDX	Thu, May 6, 2010	17.90	18.08	17.47	17.75
3063	NASDAQ	SRDX	Wed, May 5, 2010	17.99	18.48	17.99	18.06
3062	NASDAQ	SRDX	Tue, May 4, 2010	18.27	18.30	17.93	18.14
3061	NASDAQ	SRDX	Mon, May 3, 2010	18.38	18.64	17.89	18.48
3060	NASDAQ	SRDX	Fri, Apr 30, 2010	19.32	19.38	18.53	18.60
3059	NASDAQ	SRDX	Thu, Apr 29, 2010	20.84	20.85	19.11	19.29
3058	NASDAQ	SRDX	Wed, Apr 28, 2010	21.00	21.08	20.84	20.85
3057	NASDAQ	SRDX	Tue, Apr 27, 2010	21.35	21.54	20.83	20.93
3056	NASDAQ	SRDX	Mon, Apr 26, 2010	22.00	22.19	21.38	21.45
3055	NASDAQ	SRDX	Fri, Apr 23, 2010	21.63	22.25	21.59	22.01
3054	NASDAQ	SRDX	Thu, Apr 22, 2010	21.69	21.81	21.45	21.80
3053	NASDAQ	SRDX	Wed, Apr 21, 2010	21.95	22.03	21.77	21.89
3052	NASDAQ	SRDX	Tue, Apr 20, 2010	21.69	22.04	21.52	22.03
3051	NASDAQ	SRDX	Mon, Apr 19, 2010	21.84	21.98	21.45	21.65
3050	NASDAQ	SRDX	Fri, Apr 16, 2010	21.64	22.00	21.37	21.96
3049	NASDAQ	SRDX	Thu, Apr 15, 2010	21.41	21.75	21.33	21.65
3048	NASDAQ	SRDX	Wed, Apr 14, 2010	21.21	21.50	21.03	21.47
3047	NASDAQ	SRDX	Tue, Apr 13, 2010	21.03	21.22	20.90	21.21
3046	NASDAQ	SRDX	Mon, Apr 12, 2010	21.11	21.26	20.83	21.12
3045	NASDAQ	SRDX	Fri, Apr 9, 2010	20.73	21.47	20.72	21.20
3044	NASDAQ	SRDX	Thu, Apr 8, 2010	20.83	21.00	20.70	20.77
3043	NASDAQ	SRDX	Wed, Apr 7, 2010	21.06	21.17	20.73	20.94
3042	NASDAQ	SRDX	Tue, Apr 6, 2010	21.16	21.35	21.01	21.14
3041	NASDAQ	SRDX	Mon, Apr 5, 2010	20.76	21.34	20.76	21.27
3040	NASDAQ	SRDX	Thu, Apr 1, 2010	20.96	21.13	20.61	20.82
3039	NASDAQ	SRDX	Wed, Mar 31, 2010	21.18	21.49	20.93	20.94
3038	NASDAQ	SRDX	Tue, Mar 30, 2010	21.12	21.47	21.12	21.33
3037	NASDAQ	SRDX	Mon, Mar 29, 2010	21.29	21.40	21.10	21.33
3036	NASDAQ	SRDX	Fri, Mar 26, 2010	21.45	21.55	21.06	21.19
3035	NASDAQ	SRDX	Thu, Mar 25, 2010	21.87	21.90	21.31	21.34
3034	NASDAQ	SRDX	Wed, Mar 24, 2010	22.11	22.21	21.56	21.72
3033	NASDAQ	SRDX	Tue, Mar 23, 2010	22.30	22.42	22.04	22.23
3032	NASDAQ	SRDX	Mon, Mar 22, 2010	21.90	22.46	21.81	22.34
3031	NASDAQ	SRDX	Fri, Mar 19, 2010	21.96	22.16	21.74	22.05
3030	NASDAQ	SRDX	Thu, Mar 18, 2010	22.34	22.34	21.45	21.81
3029	NASDAQ	SRDX	Wed, Mar 17, 2010	22.14	22.50	22.01	22.28
3028	NASDAQ	SRDX	Tue, Mar 16, 2010	22.15	22.15	21.76	22.07
3027	NASDAQ	SRDX	Mon, Mar 15, 2010	22.24	22.41	21.86	22.11
3026	NASDAQ	SRDX	Fri, Mar 12, 2010	21.80	22.24	21.28	22.24
3025	NASDAQ	SRDX	Thu, Mar 11, 2010	21.13	21.83	20.88	21.68
3024	NASDAQ	SRDX	Wed, Mar 10, 2010	20.75	21.20	20.75	21.10
3023	NASDAQ	SRDX	Tue, Mar 9, 2010	20.50	20.82	20.43	20.76
3022	NASDAQ	SRDX	Mon, Mar 8, 2010	19.81	20.55	19.69	20.53
3021	NASDAQ	SRDX	Fri, Mar 5, 2010	19.97	19.97	19.72	19.87
3020	NASDAQ	SRDX	Thu, Mar 4, 2010	19.63	19.88	19.54	19.86
3019	NASDAQ	SRDX	Wed, Mar 3, 2010	19.85	19.98	19.44	19.63
3018	NASDAQ	SRDX	Tue, Mar 2, 2010	19.64	19.85	19.56	19.77
3017	NASDAQ	SRDX	Mon, Mar 1, 2010	19.38	19.69	19.32	19.61
3016	NASDAQ	SRDX	Fri, Feb 26, 2010	19.29	19.46	19.00	19.26
3015	NASDAQ	SRDX	Thu, Feb 25, 2010	19.53	19.56	19.17	19.22
3014	NASDAQ	SRDX	Wed, Feb 24, 2010	19.61	19.97	19.55	19.73
3013	NASDAQ	SRDX	Tue, Feb 23, 2010	19.45	19.61	19.23	19.52
3012	NASDAQ	SRDX	Mon, Feb 22, 2010	19.99	20.00	19.39	19.40
3011	NASDAQ	SRDX	Fri, Feb 19, 2010	19.79	20.00	19.61	19.92
3010	NASDAQ	SRDX	Thu, Feb 18, 2010	19.65	19.81	19.57	19.78
3009	NASDAQ	SRDX	Wed, Feb 17, 2010	19.77	19.86	19.46	19.68
3008	NASDAQ	SRDX	Tue, Feb 16, 2010	19.92	20.10	19.49	19.83
3007	NASDAQ	SRDX	Fri, Feb 12, 2010	19.88	19.88	19.58	19.80
3006	NASDAQ	SRDX	Thu, Feb 11, 2010	19.58	19.76	19.47	19.74
3005	NASDAQ	SRDX	Wed, Feb 10, 2010	19.55	19.75	19.51	19.68
3004	NASDAQ	SRDX	Tue, Feb 9, 2010	19.70	19.72	19.49	19.66
3003	NASDAQ	SRDX	Mon, Feb 8, 2010	19.63	19.72	19.42	19.55
3002	NASDAQ	SRDX	Fri, Feb 5, 2010	19.82	19.82	19.45	19.55
3001	NASDAQ	SRDX	Thu, Feb 4, 2010	20.00	20.05	19.78	19.85
3000	NASDAQ	SRDX	Wed, Feb 3, 2010	20.00	20.10	19.74	20.02
2999	NASDAQ	SRDX	Tue, Feb 2, 2010	20.08	20.26	19.76	20.05
2998	NASDAQ	SRDX	Mon, Feb 1, 2010	20.00	20.28	19.97	20.11
2997	NASDAQ	SRDX	Fri, Jan 29, 2010	19.90	20.11	19.76	20.00
2996	NASDAQ	SRDX	Thu, Jan 28, 2010	19.88	20.29	19.35	19.93
2995	NASDAQ	SRDX	Wed, Jan 27, 2010	20.07	20.56	20.00	20.45
2994	NASDAQ	SRDX	Tue, Jan 26, 2010	20.34	20.55	20.01	20.15
2993	NASDAQ	SRDX	Mon, Jan 25, 2010	20.67	20.87	20.34	20.42
2992	NASDAQ	SRDX	Fri, Jan 22, 2010	20.56	21.12	20.42	20.50
2991	NASDAQ	SRDX	Thu, Jan 21, 2010	21.24	21.32	20.44	20.63
2990	NASDAQ	SRDX	Wed, Jan 20, 2010	21.48	21.71	20.88	21.18
2989	NASDAQ	SRDX	Tue, Jan 19, 2010	20.75	21.77	20.70	21.71
2988	NASDAQ	SRDX	Fri, Jan 15, 2010	20.71	20.78	20.06	20.61
2987	NASDAQ	SRDX	Thu, Jan 14, 2010	20.72	21.05	20.59	20.61
2986	NASDAQ	SRDX	Wed, Jan 13, 2010	20.37	20.73	20.31	20.56
2985	NASDAQ	SRDX	Tue, Jan 12, 2010	20.84	20.84	19.90	20.30
2984	NASDAQ	SRDX	Mon, Jan 11, 2010	21.11	21.11	20.73	20.87
2983	NASDAQ	SRDX	Fri, Jan 8, 2010	21.45	21.45	20.98	21.11
2982	NASDAQ	SRDX	Thu, Jan 7, 2010	21.97	21.97	21.26	21.59
2981	NASDAQ	SRDX	Wed, Jan 6, 2010	22.75	22.78	21.87	21.94
2980	NASDAQ	SRDX	Tue, Jan 5, 2010	22.90	23.08	22.62	22.73
2979	NASDAQ	SRDX	Mon, Jan 4, 2010	22.89	23.31	22.82	23.00
2978	NASDAQ	SRDX	Thu, Dec 31, 2009	22.71	23.16	22.56	22.66
2977	NASDAQ	SRDX	Wed, Dec 30, 2009	22.82	22.95	22.54	22.78
2976	NASDAQ	SRDX	Tue, Dec 29, 2009	23.01	23.13	22.79	22.95
2975	NASDAQ	SRDX	Mon, Dec 28, 2009	24.03	24.06	23.14	23.21
2974	NASDAQ	SRDX	Thu, Dec 24, 2009	23.65	24.05	23.59	23.95
2973	NASDAQ	SRDX	Wed, Dec 23, 2009	24.62	24.78	23.45	23.70
2972	NASDAQ	SRDX	Tue, Dec 22, 2009	23.93	24.63	23.70	24.51
2971	NASDAQ	SRDX	Mon, Dec 21, 2009	24.29	24.70	23.71	23.83
2970	NASDAQ	SRDX	Fri, Dec 18, 2009	24.80	24.80	23.91	24.28
2969	NASDAQ	SRDX	Thu, Dec 17, 2009	24.82	25.15	24.47	24.66
2968	NASDAQ	SRDX	Wed, Dec 16, 2009	24.89	25.04	24.73	24.82
2967	NASDAQ	SRDX	Tue, Dec 15, 2009	24.25	25.13	24.25	24.80
2966	NASDAQ	SRDX	Mon, Dec 14, 2009	24.10	24.34	23.86	24.25
2965	NASDAQ	SRDX	Fri, Dec 11, 2009	23.74	23.98	23.62	23.90
2964	NASDAQ	SRDX	Thu, Dec 10, 2009	23.21	23.74	23.10	23.70
2963	NASDAQ	SRDX	Wed, Dec 9, 2009	23.19	23.43	22.99	23.21
2962	NASDAQ	SRDX	Tue, Dec 8, 2009	23.42	23.60	23.17	23.25
2961	NASDAQ	SRDX	Mon, Dec 7, 2009	23.07	23.50	23.07	23.46
2960	NASDAQ	SRDX	Fri, Dec 4, 2009	22.94	23.50	22.78	23.09
2959	NASDAQ	SRDX	Thu, Dec 3, 2009	22.88	23.24	22.50	22.58
2958	NASDAQ	SRDX	Wed, Dec 2, 2009	22.96	22.96	22.41	22.75
2957	NASDAQ	SRDX	Tue, Dec 1, 2009	22.42	22.55	22.30	22.35
2956	NASDAQ	SRDX	Mon, Nov 30, 2009	22.45	22.60	22.05	22.35
2955	NASDAQ	SRDX	Fri, Nov 27, 2009	22.52	22.93	22.50	22.53
2954	NASDAQ	SRDX	Wed, Nov 25, 2009	23.22	23.43	23.04	23.04
2953	NASDAQ	SRDX	Tue, Nov 24, 2009	23.07	23.17	22.76	23.11
2952	NASDAQ	SRDX	Mon, Nov 23, 2009	23.11	23.68	22.94	23.17
2951	NASDAQ	SRDX	Fri, Nov 20, 2009	22.60	23.07	22.53	22.92
2950	NASDAQ	SRDX	Thu, Nov 19, 2009	23.25	23.29	22.51	22.78
2949	NASDAQ	SRDX	Wed, Nov 18, 2009	23.50	23.71	23.28	23.32
2948	NASDAQ	SRDX	Tue, Nov 17, 2009	23.50	23.87	23.40	23.64
2947	NASDAQ	SRDX	Mon, Nov 16, 2009	23.39	24.19	23.39	23.69
2946	NASDAQ	SRDX	Fri, Nov 13, 2009	23.20	23.60	23.11	23.38
2945	NASDAQ	SRDX	Thu, Nov 12, 2009	23.61	23.62	23.19	23.27
2944	NASDAQ	SRDX	Wed, Nov 11, 2009	23.83	23.96	23.19	23.53
2943	NASDAQ	SRDX	Tue, Nov 10, 2009	24.00	24.31	23.67	23.67
2942	NASDAQ	SRDX	Mon, Nov 9, 2009	24.45	24.45	23.86	24.17
2941	NASDAQ	SRDX	Fri, Nov 6, 2009	24.07	24.62	24.02	24.42
2940	NASDAQ	SRDX	Thu, Nov 5, 2009	25.19	25.19	23.90	24.19
2939	NASDAQ	SRDX	Wed, Nov 4, 2009	25.53	25.92	24.86	25.04
2938	NASDAQ	SRDX	Tue, Nov 3, 2009	25.36	25.63	25.26	25.37
2937	NASDAQ	SRDX	Mon, Nov 2, 2009	25.64	25.64	25.20	25.43
2936	NASDAQ	SRDX	Fri, Oct 30, 2009	26.24	26.40	25.61	25.61
2935	NASDAQ	SRDX	Thu, Oct 29, 2009	26.41	27.15	26.13	26.47
2934	NASDAQ	SRDX	Wed, Oct 28, 2009	26.27	26.87	26.03	26.09
2933	NASDAQ	SRDX	Tue, Oct 27, 2009	26.77	26.95	26.21	26.22
2932	NASDAQ	SRDX	Mon, Oct 26, 2009	27.53	27.60	26.31	26.67
2931	NASDAQ	SRDX	Fri, Oct 23, 2009	27.89	28.27	27.28	27.43
2930	NASDAQ	SRDX	Thu, Oct 22, 2009	28.05	28.45	27.13	27.74
2929	NASDAQ	SRDX	Wed, Oct 21, 2009	28.72	29.39	28.08	28.17
2928	NASDAQ	SRDX	Tue, Oct 20, 2009	29.51	29.55	28.52	28.69
2927	NASDAQ	SRDX	Mon, Oct 19, 2009	29.42	29.90	28.58	29.55
2926	NASDAQ	SRDX	Fri, Oct 16, 2009	29.27	29.99	28.94	29.32
2925	NASDAQ	SRDX	Thu, Oct 15, 2009	29.45	29.67	29.09	29.57
2924	NASDAQ	SRDX	Wed, Oct 14, 2009	30.07	30.07	29.36	29.47
2923	NASDAQ	SRDX	Tue, Oct 13, 2009	29.08	30.00	28.62	29.81
2922	NASDAQ	SRDX	Mon, Oct 12, 2009	30.55	30.89	30.03	30.34
2921	NASDAQ	SRDX	Fri, Oct 9, 2009	30.15	31.00	30.11	30.69
2920	NASDAQ	SRDX	Thu, Oct 8, 2009	29.13	30.82	29.01	30.13
2919	NASDAQ	SRDX	Wed, Oct 7, 2009	29.00	29.30	28.15	29.06
2918	NASDAQ	SRDX	Tue, Oct 6, 2009	28.00	30.44	28.00	29.04
2917	NASDAQ	SRDX	Mon, Oct 5, 2009	24.25	24.28	23.83	24.27
2916	NASDAQ	SRDX	Fri, Oct 2, 2009	24.03	24.48	24.03	24.13
2915	NASDAQ	SRDX	Thu, Oct 1, 2009	24.60	24.74	24.05	24.13
2914	NASDAQ	SRDX	Wed, Sep 30, 2009	24.41	24.78	23.91	24.60
2913	NASDAQ	SRDX	Tue, Sep 29, 2009	24.11	24.62	23.93	24.39
2912	NASDAQ	SRDX	Mon, Sep 28, 2009	23.70	24.30	23.50	24.02
2911	NASDAQ	SRDX	Fri, Sep 25, 2009	23.22	23.72	23.16	23.55
2910	NASDAQ	SRDX	Thu, Sep 24, 2009	23.69	23.79	23.02	23.31
2909	NASDAQ	SRDX	Wed, Sep 23, 2009	23.81	24.07	23.43	23.63
2908	NASDAQ	SRDX	Tue, Sep 22, 2009	24.30	24.45	24.06	24.21
2907	NASDAQ	SRDX	Mon, Sep 21, 2009	24.04	24.57	23.91	24.30
2906	NASDAQ	SRDX	Fri, Sep 18, 2009	24.04	24.60	24.04	24.11
2905	NASDAQ	SRDX	Thu, Sep 17, 2009	23.84	24.24	23.84	24.02
2904	NASDAQ	SRDX	Wed, Sep 16, 2009	23.88	24.04	23.72	23.94
2903	NASDAQ	SRDX	Tue, Sep 15, 2009	24.41	24.57	23.77	23.90
2902	NASDAQ	SRDX	Mon, Sep 14, 2009	23.79	24.54	23.68	24.51
2901	NASDAQ	SRDX	Fri, Sep 11, 2009	24.29	24.32	23.75	23.93
2900	NASDAQ	SRDX	Thu, Sep 10, 2009	24.13	24.40	23.99	24.34
2899	NASDAQ	SRDX	Wed, Sep 9, 2009	23.42	24.27	23.30	24.22
2898	NASDAQ	SRDX	Tue, Sep 8, 2009	22.83	23.65	22.65	23.50
2897	NASDAQ	SRDX	Fri, Sep 4, 2009	22.31	22.80	22.26	22.80
2896	NASDAQ	SRDX	Thu, Sep 3, 2009	22.36	22.67	22.22	22.41
2895	NASDAQ	SRDX	Wed, Sep 2, 2009	22.22	23.19	22.08	22.38
2894	NASDAQ	SRDX	Tue, Sep 1, 2009	22.73	23.32	22.10	22.21
2893	NASDAQ	SRDX	Mon, Aug 31, 2009	22.94	23.29	22.59	22.89
2892	NASDAQ	SRDX	Fri, Aug 28, 2009	23.05	23.42	22.67	23.14
2891	NASDAQ	SRDX	Thu, Aug 27, 2009	22.60	23.14	22.27	23.09
2890	NASDAQ	SRDX	Wed, Aug 26, 2009	22.26	22.54	22.14	22.50
2889	NASDAQ	SRDX	Tue, Aug 25, 2009	22.20	22.42	22.04	22.34
2888	NASDAQ	SRDX	Mon, Aug 24, 2009	22.48	22.48	21.50	22.19
2887	NASDAQ	SRDX	Fri, Aug 21, 2009	22.26	22.80	21.71	22.44
2886	NASDAQ	SRDX	Thu, Aug 20, 2009	21.93	22.06	21.58	22.06
2885	NASDAQ	SRDX	Wed, Aug 19, 2009	21.20	22.03	21.20	22.03
2884	NASDAQ	SRDX	Tue, Aug 18, 2009	21.26	21.61	21.10	21.29
2883	NASDAQ	SRDX	Mon, Aug 17, 2009	21.26	21.35	20.87	21.12
2882	NASDAQ	SRDX	Fri, Aug 14, 2009	21.76	22.13	21.14	21.39
2881	NASDAQ	SRDX	Thu, Aug 13, 2009	21.77	22.30	21.60	21.72
2880	NASDAQ	SRDX	Wed, Aug 12, 2009	21.72	22.38	21.72	21.76
2879	NASDAQ	SRDX	Tue, Aug 11, 2009	22.14	22.26	21.44	21.60
2878	NASDAQ	SRDX	Mon, Aug 10, 2009	21.77	22.27	21.76	22.15
2877	NASDAQ	SRDX	Fri, Aug 7, 2009	21.80	22.15	21.31	21.92
2876	NASDAQ	SRDX	Thu, Aug 6, 2009	22.58	22.58	21.27	21.54
2875	NASDAQ	SRDX	Wed, Aug 5, 2009	23.08	23.08	22.32	22.45
2874	NASDAQ	SRDX	Tue, Aug 4, 2009	22.82	23.42	22.37	23.14
2873	NASDAQ	SRDX	Mon, Aug 3, 2009	22.55	23.25	22.42	23.02
2872	NASDAQ	SRDX	Fri, Jul 31, 2009	22.43	22.78	22.13	22.36
2871	NASDAQ	SRDX	Thu, Jul 30, 2009	22.23	23.02	21.63	22.42
2870	NASDAQ	SRDX	Wed, Jul 29, 2009	24.87	25.08	24.43	24.49
2869	NASDAQ	SRDX	Tue, Jul 28, 2009	24.71	25.14	24.28	24.90
2868	NASDAQ	SRDX	Mon, Jul 27, 2009	24.68	24.89	24.34	24.89
2867	NASDAQ	SRDX	Fri, Jul 24, 2009	24.81	24.97	23.52	24.90
2866	NASDAQ	SRDX	Thu, Jul 23, 2009	23.71	24.95	23.53	24.87
2865	NASDAQ	SRDX	Wed, Jul 22, 2009	23.77	24.08	23.66	23.79
2864	NASDAQ	SRDX	Tue, Jul 21, 2009	23.77	23.99	23.49	23.86
2863	NASDAQ	SRDX	Mon, Jul 20, 2009	23.90	23.93	23.57	23.76
2862	NASDAQ	SRDX	Fri, Jul 17, 2009	24.06	24.25	23.69	23.79
2861	NASDAQ	SRDX	Thu, Jul 16, 2009	23.65	24.09	23.21	24.06
2860	NASDAQ	SRDX	Wed, Jul 15, 2009	23.31	23.70	22.76	23.70
2859	NASDAQ	SRDX	Tue, Jul 14, 2009	22.40	23.08	22.32	23.04
2858	NASDAQ	SRDX	Mon, Jul 13, 2009	22.47	22.50	21.95	22.43
2857	NASDAQ	SRDX	Fri, Jul 10, 2009	22.23	22.59	22.03	22.48
2856	NASDAQ	SRDX	Thu, Jul 9, 2009	22.41	22.57	22.15	22.31
2855	NASDAQ	SRDX	Wed, Jul 8, 2009	22.48	22.48	22.07	22.38
2854	NASDAQ	SRDX	Tue, Jul 7, 2009	22.38	22.70	22.18	22.35
2853	NASDAQ	SRDX	Mon, Jul 6, 2009	22.32	22.69	22.16	22.38
2852	NASDAQ	SRDX	Thu, Jul 2, 2009	23.10	23.50	22.01	22.40
2851	NASDAQ	SRDX	Wed, Jul 1, 2009	22.67	23.50	22.59	23.31
2850	NASDAQ	SRDX	Tue, Jun 30, 2009	22.80	22.86	22.27	22.63
2849	NASDAQ	SRDX	Mon, Jun 29, 2009	23.12	23.40	22.85	22.91
2848	NASDAQ	SRDX	Fri, Jun 26, 2009	22.46	23.33	22.35	23.26
2847	NASDAQ	SRDX	Thu, Jun 25, 2009	21.69	22.62	21.69	22.62
2846	NASDAQ	SRDX	Wed, Jun 24, 2009	21.52	22.00	21.33	21.88
2845	NASDAQ	SRDX	Tue, Jun 23, 2009	21.25	21.61	21.25	21.50
2844	NASDAQ	SRDX	Mon, Jun 22, 2009	21.83	21.90	21.12	21.13
2843	NASDAQ	SRDX	Fri, Jun 19, 2009	21.03	22.11	21.00	21.87
2842	NASDAQ	SRDX	Thu, Jun 18, 2009	19.65	20.87	19.64	20.78
2841	NASDAQ	SRDX	Wed, Jun 17, 2009	19.27	19.70	19.27	19.57
2840	NASDAQ	SRDX	Tue, Jun 16, 2009	19.34	19.70	19.10	19.20
2839	NASDAQ	SRDX	Mon, Jun 15, 2009	19.25	19.56	18.86	18.99
2838	NASDAQ	SRDX	Fri, Jun 12, 2009	19.05	19.15	18.88	18.99
2837	NASDAQ	SRDX	Thu, Jun 11, 2009	19.13	19.41	19.05	19.06
2836	NASDAQ	SRDX	Wed, Jun 10, 2009	19.24	19.53	18.96	19.18
2835	NASDAQ	SRDX	Tue, Jun 9, 2009	19.20	19.42	19.06	19.19
2834	NASDAQ	SRDX	Mon, Jun 8, 2009	19.96	19.96	19.10	19.16
2833	NASDAQ	SRDX	Fri, Jun 5, 2009	20.14	20.20	19.51	19.97
2832	NASDAQ	SRDX	Thu, Jun 4, 2009	19.57	19.94	19.36	19.92
2831	NASDAQ	SRDX	Wed, Jun 3, 2009	19.44	19.71	19.08	19.55
2830	NASDAQ	SRDX	Tue, Jun 2, 2009	19.07	19.90	18.79	19.45
2829	NASDAQ	SRDX	Mon, Jun 1, 2009	19.56	19.85	18.63	19.10
2828	NASDAQ	SRDX	Fri, May 29, 2009	19.43	19.80	19.30	19.77
2827	NASDAQ	SRDX	Thu, May 28, 2009	19.63	20.01	19.11	19.31
2826	NASDAQ	SRDX	Wed, May 27, 2009	19.90	19.90	19.54	19.55
2825	NASDAQ	SRDX	Tue, May 26, 2009	19.39	20.21	19.32	20.01
2824	NASDAQ	SRDX	Fri, May 22, 2009	19.67	20.04	19.51	19.60
2823	NASDAQ	SRDX	Thu, May 21, 2009	19.44	19.93	19.39	19.53
2822	NASDAQ	SRDX	Wed, May 20, 2009	20.10	20.31	19.51	19.55
2821	NASDAQ	SRDX	Tue, May 19, 2009	19.82	20.57	19.68	19.90
2820	NASDAQ	SRDX	Mon, May 18, 2009	19.85	19.85	19.32	19.69
2819	NASDAQ	SRDX	Fri, May 15, 2009	20.44	20.44	19.36	19.65
2818	NASDAQ	SRDX	Thu, May 14, 2009	19.60	20.68	19.60	20.29
2817	NASDAQ	SRDX	Wed, May 13, 2009	20.32	20.65	19.48	19.48
2816	NASDAQ	SRDX	Tue, May 12, 2009	21.14	21.41	20.24	20.48
2815	NASDAQ	SRDX	Mon, May 11, 2009	20.87	21.12	20.53	20.99
2814	NASDAQ	SRDX	Fri, May 8, 2009	20.92	21.74	20.72	21.07
2813	NASDAQ	SRDX	Thu, May 7, 2009	21.60	21.92	20.54	20.74
2812	NASDAQ	SRDX	Wed, May 6, 2009	22.48	22.48	21.43	21.52
2811	NASDAQ	SRDX	Tue, May 5, 2009	22.30	22.73	22.10	22.42
2810	NASDAQ	SRDX	Mon, May 4, 2009	21.73	22.49	21.70	22.27
2809	NASDAQ	SRDX	Fri, May 1, 2009	21.75	21.79	20.95	21.38
2808	NASDAQ	SRDX	Thu, Apr 30, 2009	20.15	21.81	19.81	21.70
2807	NASDAQ	SRDX	Wed, Apr 29, 2009	18.74	19.11	18.31	18.75
2806	NASDAQ	SRDX	Tue, Apr 28, 2009	18.46	18.87	18.41	18.51
2805	NASDAQ	SRDX	Mon, Apr 27, 2009	18.87	18.99	18.35	18.46
2804	NASDAQ	SRDX	Fri, Apr 24, 2009	18.90	19.06	18.48	18.80
2803	NASDAQ	SRDX	Thu, Apr 23, 2009	19.39	19.39	18.56	18.86
2802	NASDAQ	SRDX	Wed, Apr 22, 2009	19.22	19.75	19.04	19.44
2801	NASDAQ	SRDX	Tue, Apr 21, 2009	18.86	19.48	18.86	19.40
2800	NASDAQ	SRDX	Mon, Apr 20, 2009	19.04	19.29	18.48	18.93
2799	NASDAQ	SRDX	Fri, Apr 17, 2009	19.16	19.37	18.93	19.29
2798	NASDAQ	SRDX	Thu, Apr 16, 2009	19.12	19.31	18.58	19.07
2797	NASDAQ	SRDX	Wed, Apr 15, 2009	18.73	19.03	18.61	19.00
2796	NASDAQ	SRDX	Tue, Apr 14, 2009	18.65	18.84	18.30	18.77
2795	NASDAQ	SRDX	Mon, Apr 13, 2009	18.88	19.05	18.31	18.89
2794	NASDAQ	SRDX	Thu, Apr 9, 2009	18.61	19.16	18.44	18.99
2793	NASDAQ	SRDX	Wed, Apr 8, 2009	18.33	18.55	18.06	18.38
2792	NASDAQ	SRDX	Tue, Apr 7, 2009	18.92	19.00	18.15	18.24
2791	NASDAQ	SRDX	Mon, Apr 6, 2009	18.64	19.13	18.64	18.94
2790	NASDAQ	SRDX	Fri, Apr 3, 2009	18.50	18.84	18.30	18.80
2789	NASDAQ	SRDX	Thu, Apr 2, 2009	18.50	19.00	18.33	18.48
2788	NASDAQ	SRDX	Wed, Apr 1, 2009	18.33	18.40	17.95	18.33
2787	NASDAQ	SRDX	Tue, Mar 31, 2009	19.09	19.09	18.09	18.25
2786	NASDAQ	SRDX	Mon, Mar 30, 2009	18.97	19.14	18.55	18.98
2785	NASDAQ	SRDX	Fri, Mar 27, 2009	19.20	19.60	18.86	18.89
2784	NASDAQ	SRDX	Thu, Mar 26, 2009	18.80	19.46	18.67	19.42
2783	NASDAQ	SRDX	Wed, Mar 25, 2009	19.00	19.22	18.12	18.81
2782	NASDAQ	SRDX	Tue, Mar 24, 2009	18.85	19.19	18.78	18.95
2781	NASDAQ	SRDX	Mon, Mar 23, 2009	18.29	19.00	18.06	18.94
2780	NASDAQ	SRDX	Fri, Mar 20, 2009	18.41	18.49	17.65	18.03
2779	NASDAQ	SRDX	Thu, Mar 19, 2009	18.90	18.90	17.81	18.29
2778	NASDAQ	SRDX	Wed, Mar 18, 2009	18.39	18.98	18.39	18.81
2777	NASDAQ	SRDX	Tue, Mar 17, 2009	17.40	18.58	17.37	18.51
2776	NASDAQ	SRDX	Mon, Mar 16, 2009	17.78	18.24	17.40	17.47
2775	NASDAQ	SRDX	Fri, Mar 13, 2009	17.52	17.85	17.36	17.75
2774	NASDAQ	SRDX	Thu, Mar 12, 2009	17.47	17.62	17.00	17.42
2773	NASDAQ	SRDX	Wed, Mar 11, 2009	17.38	18.19	17.38	17.49
2772	NASDAQ	SRDX	Tue, Mar 10, 2009	16.24	17.38	16.12	17.35
2771	NASDAQ	SRDX	Mon, Mar 9, 2009	16.70	16.97	15.96	16.01
2770	NASDAQ	SRDX	Fri, Mar 6, 2009	17.28	17.36	16.61	16.87
2769	NASDAQ	SRDX	Thu, Mar 5, 2009	18.23	18.23	16.76	17.25
2768	NASDAQ	SRDX	Wed, Mar 4, 2009	18.37	18.75	18.29	18.48
2767	NASDAQ	SRDX	Tue, Mar 3, 2009	18.00	18.85	17.80	18.27
2766	NASDAQ	SRDX	Mon, Mar 2, 2009	17.31	18.64	17.31	17.90
2765	NASDAQ	SRDX	Fri, Feb 27, 2009	17.66	18.10	17.47	17.47
2764	NASDAQ	SRDX	Thu, Feb 26, 2009	18.04	18.19	17.93	17.94
2763	NASDAQ	SRDX	Wed, Feb 25, 2009	18.30	18.48	18.00	18.04
2762	NASDAQ	SRDX	Tue, Feb 24, 2009	18.20	19.00	18.10	18.46
2761	NASDAQ	SRDX	Mon, Feb 23, 2009	18.09	18.32	17.91	18.16
2760	NASDAQ	SRDX	Fri, Feb 20, 2009	18.38	18.46	17.74	18.07
2759	NASDAQ	SRDX	Thu, Feb 19, 2009	19.21	19.21	18.39	18.55
2758	NASDAQ	SRDX	Wed, Feb 18, 2009	19.05	19.50	18.57	19.09
2757	NASDAQ	SRDX	Tue, Feb 17, 2009	18.99	19.40	18.66	19.05
2756	NASDAQ	SRDX	Fri, Feb 13, 2009	19.43	19.82	19.10	19.37
2755	NASDAQ	SRDX	Thu, Feb 12, 2009	19.14	19.85	18.85	19.47
2754	NASDAQ	SRDX	Wed, Feb 11, 2009	18.78	19.36	18.60	19.29
2753	NASDAQ	SRDX	Tue, Feb 10, 2009	19.06	19.26	18.55	18.66
2752	NASDAQ	SRDX	Mon, Feb 9, 2009	19.05	19.19	18.89	19.09
2751	NASDAQ	SRDX	Fri, Feb 6, 2009	19.08	19.78	18.56	19.07
2750	NASDAQ	SRDX	Thu, Feb 5, 2009	18.90	19.00	18.61	18.92
2749	NASDAQ	SRDX	Wed, Feb 4, 2009	19.08	19.12	18.80	18.90
2748	NASDAQ	SRDX	Tue, Feb 3, 2009	19.65	19.74	18.89	18.94
2747	NASDAQ	SRDX	Mon, Feb 2, 2009	19.58	19.87	19.48	19.48
2746	NASDAQ	SRDX	Fri, Jan 30, 2009	20.20	20.23	19.74	19.83
2745	NASDAQ	SRDX	Thu, Jan 29, 2009	21.45	22.00	19.63	19.85
2744	NASDAQ	SRDX	Wed, Jan 28, 2009	25.57	25.71	24.63	24.84
2743	NASDAQ	SRDX	Tue, Jan 27, 2009	25.30	25.75	25.04	25.32
2742	NASDAQ	SRDX	Mon, Jan 26, 2009	25.25	26.05	24.08	25.40
2741	NASDAQ	SRDX	Fri, Jan 23, 2009	25.21	25.40	24.64	25.30
2740	NASDAQ	SRDX	Thu, Jan 22, 2009	25.25	25.88	25.13	25.60
2739	NASDAQ	SRDX	Wed, Jan 21, 2009	25.28	25.85	25.07	25.65
2738	NASDAQ	SRDX	Tue, Jan 20, 2009	25.76	26.00	25.04	25.09
2737	NASDAQ	SRDX	Fri, Jan 16, 2009	25.93	26.05	25.55	26.05
2736	NASDAQ	SRDX	Thu, Jan 15, 2009	26.05	26.45	25.26	25.95
2735	NASDAQ	SRDX	Wed, Jan 14, 2009	25.84	26.66	25.84	26.03
2734	NASDAQ	SRDX	Tue, Jan 13, 2009	26.36	27.42	26.05	26.15
2733	NASDAQ	SRDX	Mon, Jan 12, 2009	25.94	26.98	25.82	26.49
2732	NASDAQ	SRDX	Fri, Jan 9, 2009	26.95	26.95	26.01	26.05
2731	NASDAQ	SRDX	Thu, Jan 8, 2009	26.12	27.16	25.93	27.03
2730	NASDAQ	SRDX	Wed, Jan 7, 2009	26.42	26.93	26.07	26.41
2729	NASDAQ	SRDX	Tue, Jan 6, 2009	26.17	26.98	26.17	26.85
2728	NASDAQ	SRDX	Mon, Jan 5, 2009	26.00	26.31	25.54	26.10
2727	NASDAQ	SRDX	Fri, Jan 2, 2009	25.33	26.10	25.00	25.99
2726	NASDAQ	SRDX	Wed, Dec 31, 2008	25.80	26.13	25.25	25.27
2725	NASDAQ	SRDX	Tue, Dec 30, 2008	25.84	25.96	25.23	25.87
2724	NASDAQ	SRDX	Mon, Dec 29, 2008	26.10	26.47	25.13	25.59
2723	NASDAQ	SRDX	Fri, Dec 26, 2008	26.53	27.00	25.96	26.25
2722	NASDAQ	SRDX	Wed, Dec 24, 2008	26.97	26.97	26.49	26.52
2721	NASDAQ	SRDX	Tue, Dec 23, 2008	27.17	28.10	26.74	26.83
2720	NASDAQ	SRDX	Mon, Dec 22, 2008	26.41	27.03	26.32	27.03
2719	NASDAQ	SRDX	Fri, Dec 19, 2008	27.38	27.81	26.04	26.69
2718	NASDAQ	SRDX	Thu, Dec 18, 2008	25.93	27.17	25.39	26.71
2717	NASDAQ	SRDX	Wed, Dec 17, 2008	24.30	25.90	24.30	25.44
2716	NASDAQ	SRDX	Tue, Dec 16, 2008	23.32	24.48	23.02	24.46
2715	NASDAQ	SRDX	Mon, Dec 15, 2008	22.96	23.61	22.37	23.06
2714	NASDAQ	SRDX	Fri, Dec 12, 2008	21.81	22.97	21.33	22.96
2713	NASDAQ	SRDX	Thu, Dec 11, 2008	22.70	23.18	21.88	22.16
2712	NASDAQ	SRDX	Wed, Dec 10, 2008	22.77	23.49	22.36	22.96
2711	NASDAQ	SRDX	Tue, Dec 9, 2008	23.33	23.81	22.51	22.76
2710	NASDAQ	SRDX	Mon, Dec 8, 2008	22.68	23.65	22.57	23.54
2709	NASDAQ	SRDX	Fri, Dec 5, 2008	21.15	22.49	20.99	22.44
2708	NASDAQ	SRDX	Thu, Dec 4, 2008	22.01	22.28	21.15	21.42
2707	NASDAQ	SRDX	Wed, Dec 3, 2008	20.58	22.22	20.58	22.03
2706	NASDAQ	SRDX	Tue, Dec 2, 2008	20.98	21.11	20.36	20.98
2705	NASDAQ	SRDX	Mon, Dec 1, 2008	22.47	22.73	20.58	20.78
2704	NASDAQ	SRDX	Fri, Nov 28, 2008	22.45	23.00	22.01	22.74
2703	NASDAQ	SRDX	Wed, Nov 26, 2008	20.74	22.68	20.63	22.62
2702	NASDAQ	SRDX	Tue, Nov 25, 2008	21.01	21.27	20.51	21.02
2701	NASDAQ	SRDX	Mon, Nov 24, 2008	19.80	21.33	19.80	20.87
2700	NASDAQ	SRDX	Fri, Nov 21, 2008	20.08	20.08	18.95	19.70
2699	NASDAQ	SRDX	Thu, Nov 20, 2008	22.10	22.99	19.91	20.00
2698	NASDAQ	SRDX	Wed, Nov 19, 2008	23.57	24.35	22.11	22.23
2697	NASDAQ	SRDX	Tue, Nov 18, 2008	24.09	24.59	22.90	23.63
2696	NASDAQ	SRDX	Mon, Nov 17, 2008	24.53	25.95	24.01	24.25
2695	NASDAQ	SRDX	Fri, Nov 14, 2008	25.12	25.61	24.49	24.65
2694	NASDAQ	SRDX	Thu, Nov 13, 2008	24.50	25.30	23.23	25.30
2693	NASDAQ	SRDX	Wed, Nov 12, 2008	24.95	25.18	24.11	24.50
2692	NASDAQ	SRDX	Tue, Nov 11, 2008	24.54	25.57	24.44	25.12
2691	NASDAQ	SRDX	Mon, Nov 10, 2008	25.13	26.08	24.68	24.71
2690	NASDAQ	SRDX	Fri, Nov 7, 2008	24.02	25.11	23.96	24.89
2689	NASDAQ	SRDX	Thu, Nov 6, 2008	22.76	24.25	22.76	24.00
2688	NASDAQ	SRDX	Wed, Nov 5, 2008	26.90	27.95	25.76	25.79
2687	NASDAQ	SRDX	Tue, Nov 4, 2008	27.32	28.03	26.69	27.48
2686	NASDAQ	SRDX	Mon, Nov 3, 2008	26.42	27.35	25.58	26.92
2685	NASDAQ	SRDX	Fri, Oct 31, 2008	25.95	27.52	25.95	26.50
2684	NASDAQ	SRDX	Thu, Oct 30, 2008	26.70	27.40	25.41	25.99
2683	NASDAQ	SRDX	Wed, Oct 29, 2008	25.40	26.93	25.40	26.25
2682	NASDAQ	SRDX	Tue, Oct 28, 2008	22.85	25.36	22.51	25.35
2681	NASDAQ	SRDX	Mon, Oct 27, 2008	23.06	24.17	22.67	22.78
2680	NASDAQ	SRDX	Fri, Oct 24, 2008	23.21	24.49	22.86	23.24
2679	NASDAQ	SRDX	Thu, Oct 23, 2008	24.36	24.91	23.36	24.16
2678	NASDAQ	SRDX	Wed, Oct 22, 2008	24.48	24.98	23.93	23.93
2677	NASDAQ	SRDX	Tue, Oct 21, 2008	25.17	25.78	24.61	24.67
2676	NASDAQ	SRDX	Mon, Oct 20, 2008	25.26	25.81	24.54	25.26
2675	NASDAQ	SRDX	Fri, Oct 17, 2008	25.60	26.27	24.66	24.91
2674	NASDAQ	SRDX	Thu, Oct 16, 2008	25.73	26.98	24.25	25.96
2673	NASDAQ	SRDX	Wed, Oct 15, 2008	28.77	28.77	25.50	25.50
2672	NASDAQ	SRDX	Tue, Oct 14, 2008	29.45	30.65	28.45	29.00
2671	NASDAQ	SRDX	Mon, Oct 13, 2008	28.75	28.87	27.68	28.80
2670	NASDAQ	SRDX	Fri, Oct 10, 2008	25.35	29.18	24.08	27.59
2669	NASDAQ	SRDX	Thu, Oct 9, 2008	26.70	26.73	25.76	26.10
2668	NASDAQ	SRDX	Wed, Oct 8, 2008	26.95	27.98	26.40	26.58
2667	NASDAQ	SRDX	Tue, Oct 7, 2008	27.82	29.20	26.58	26.66
2666	NASDAQ	SRDX	Mon, Oct 6, 2008	30.52	30.75	26.74	28.10
2665	NASDAQ	SRDX	Fri, Oct 3, 2008	30.77	31.54	30.62	30.96
2664	NASDAQ	SRDX	Thu, Oct 2, 2008	31.30	31.69	30.26	30.69
2663	NASDAQ	SRDX	Wed, Oct 1, 2008	31.30	31.68	30.86	31.42
2662	NASDAQ	SRDX	Tue, Sep 30, 2008	30.43	31.68	30.33	31.49
2661	NASDAQ	SRDX	Mon, Sep 29, 2008	30.95	31.34	30.26	30.60
2660	NASDAQ	SRDX	Fri, Sep 26, 2008	30.48	32.12	30.48	31.41
2659	NASDAQ	SRDX	Thu, Sep 25, 2008	31.28	31.28	30.07	30.39
2658	NASDAQ	SRDX	Wed, Sep 24, 2008	30.50	31.51	30.10	30.53
2657	NASDAQ	SRDX	Tue, Sep 23, 2008	30.50	31.48	30.26	30.50
2656	NASDAQ	SRDX	Mon, Sep 22, 2008	30.14	32.19	30.14	30.29
2655	NASDAQ	SRDX	Fri, Sep 19, 2008	32.56	33.24	29.94	30.35
2654	NASDAQ	SRDX	Thu, Sep 18, 2008	29.66	31.47	28.05	30.72
2653	NASDAQ	SRDX	Wed, Sep 17, 2008	38.62	39.95	38.18	39.11
2652	NASDAQ	SRDX	Tue, Sep 16, 2008	37.20	39.45	37.20	39.01
2651	NASDAQ	SRDX	Mon, Sep 15, 2008	37.14	37.94	36.25	37.51
2650	NASDAQ	SRDX	Fri, Sep 12, 2008	37.42	37.82	37.00	37.62
2649	NASDAQ	SRDX	Thu, Sep 11, 2008	37.40	37.80	36.93	37.80
2648	NASDAQ	SRDX	Wed, Sep 10, 2008	37.99	38.14	37.46	37.73
2647	NASDAQ	SRDX	Tue, Sep 9, 2008	37.55	38.61	37.55	37.65
2646	NASDAQ	SRDX	Mon, Sep 8, 2008	37.98	38.09	37.45	37.61
2645	NASDAQ	SRDX	Fri, Sep 5, 2008	36.76	37.72	36.49	37.39
2644	NASDAQ	SRDX	Thu, Sep 4, 2008	38.04	38.18	36.75	36.80
2643	NASDAQ	SRDX	Wed, Sep 3, 2008	38.52	39.13	38.13	38.14
2642	NASDAQ	SRDX	Tue, Sep 2, 2008	39.40	39.40	38.15	38.53
2641	NASDAQ	SRDX	Fri, Aug 29, 2008	39.99	40.00	38.69	38.97
2640	NASDAQ	SRDX	Thu, Aug 28, 2008	39.92	39.96	39.37	39.89
2639	NASDAQ	SRDX	Wed, Aug 27, 2008	39.64	39.99	39.19	39.81
2638	NASDAQ	SRDX	Tue, Aug 26, 2008	39.63	39.90	39.31	39.56
2637	NASDAQ	SRDX	Mon, Aug 25, 2008	40.24	40.24	39.20	39.62
2636	NASDAQ	SRDX	Fri, Aug 22, 2008	40.22	40.68	40.19	40.33
2635	NASDAQ	SRDX	Thu, Aug 21, 2008	40.05	40.61	39.78	40.01
2634	NASDAQ	SRDX	Wed, Aug 20, 2008	41.83	41.83	40.07	40.20
2633	NASDAQ	SRDX	Tue, Aug 19, 2008	41.00	41.95	40.58	41.79
2632	NASDAQ	SRDX	Mon, Aug 18, 2008	40.33	41.38	39.78	41.30
2631	NASDAQ	SRDX	Fri, Aug 15, 2008	40.54	41.07	39.69	40.30
2630	NASDAQ	SRDX	Thu, Aug 14, 2008	39.56	40.45	39.34	40.20
2629	NASDAQ	SRDX	Wed, Aug 13, 2008	39.92	40.48	39.41	39.77
2628	NASDAQ	SRDX	Tue, Aug 12, 2008	40.00	40.41	39.20	39.79
2627	NASDAQ	SRDX	Mon, Aug 11, 2008	40.03	40.19	38.51	40.04
2626	NASDAQ	SRDX	Fri, Aug 8, 2008	42.45	43.07	41.95	42.95
2625	NASDAQ	SRDX	Thu, Aug 7, 2008	42.10	42.46	41.86	42.46
2624	NASDAQ	SRDX	Wed, Aug 6, 2008	41.18	42.77	41.18	42.54
2623	NASDAQ	SRDX	Tue, Aug 5, 2008	40.88	41.63	40.11	41.34
2622	NASDAQ	SRDX	Mon, Aug 4, 2008	40.15	40.80	39.63	40.68
2621	NASDAQ	SRDX	Fri, Aug 1, 2008	42.45	42.45	40.12	40.13
2620	NASDAQ	SRDX	Thu, Jul 31, 2008	42.55	42.83	41.80	42.09
2619	NASDAQ	SRDX	Wed, Jul 30, 2008	42.01	43.21	41.98	42.96
2618	NASDAQ	SRDX	Tue, Jul 29, 2008	41.31	42.32	41.06	41.69
2617	NASDAQ	SRDX	Mon, Jul 28, 2008	42.33	42.76	41.12	41.26
2616	NASDAQ	SRDX	Fri, Jul 25, 2008	42.54	43.24	41.98	42.52
2615	NASDAQ	SRDX	Thu, Jul 24, 2008	42.62	42.99	40.06	42.70
2614	NASDAQ	SRDX	Wed, Jul 23, 2008	42.73	43.37	42.43	42.79
2613	NASDAQ	SRDX	Tue, Jul 22, 2008	41.79	42.73	41.79	42.42
2612	NASDAQ	SRDX	Mon, Jul 21, 2008	42.23	42.45	42.09	42.40
2611	NASDAQ	SRDX	Fri, Jul 18, 2008	42.87	43.40	42.12	42.16
2610	NASDAQ	SRDX	Thu, Jul 17, 2008	43.00	43.15	42.39	42.90
2609	NASDAQ	SRDX	Wed, Jul 16, 2008	42.05	43.19	42.05	43.00
2608	NASDAQ	SRDX	Tue, Jul 15, 2008	41.49	43.26	41.49	42.05
2607	NASDAQ	SRDX	Mon, Jul 14, 2008	42.98	42.98	41.54	41.87
2606	NASDAQ	SRDX	Fri, Jul 11, 2008	42.09	42.87	42.00	42.68
2605	NASDAQ	SRDX	Thu, Jul 10, 2008	42.41	43.37	42.06	42.48
2604	NASDAQ	SRDX	Wed, Jul 9, 2008	43.12	43.68	42.50	42.50
2603	NASDAQ	SRDX	Tue, Jul 8, 2008	42.24	43.72	41.60	43.07
2602	NASDAQ	SRDX	Mon, Jul 7, 2008	42.57	42.57	41.23	42.00
2601	NASDAQ	SRDX	Thu, Jul 3, 2008	43.47	43.47	42.24	42.29
2600	NASDAQ	SRDX	Wed, Jul 2, 2008	44.78	44.78	43.12	43.28
2599	NASDAQ	SRDX	Tue, Jul 1, 2008	44.46	45.06	43.99	44.90
2598	NASDAQ	SRDX	Mon, Jun 30, 2008	43.88	44.97	43.73	44.84
2597	NASDAQ	SRDX	Fri, Jun 27, 2008	44.81	45.40	43.77	43.77
2596	NASDAQ	SRDX	Thu, Jun 26, 2008	45.03	45.60	44.60	44.82
2595	NASDAQ	SRDX	Wed, Jun 25, 2008	45.08	45.98	45.00	45.06
2594	NASDAQ	SRDX	Tue, Jun 24, 2008	47.01	47.18	45.05	45.05
2593	NASDAQ	SRDX	Mon, Jun 23, 2008	46.88	47.88	46.42	47.32
2592	NASDAQ	SRDX	Fri, Jun 20, 2008	46.03	46.87	45.92	46.78
2591	NASDAQ	SRDX	Thu, Jun 19, 2008	45.08	45.87	44.43	45.80
2590	NASDAQ	SRDX	Wed, Jun 18, 2008	45.12	45.67	44.80	44.93
2589	NASDAQ	SRDX	Tue, Jun 17, 2008	44.67	45.70	44.35	45.25
2588	NASDAQ	SRDX	Mon, Jun 16, 2008	44.11	45.05	43.51	44.65
2587	NASDAQ	SRDX	Fri, Jun 13, 2008	42.82	44.26	42.17	44.19
2586	NASDAQ	SRDX	Thu, Jun 12, 2008	43.69	44.07	42.60	42.60
2585	NASDAQ	SRDX	Wed, Jun 11, 2008	44.31	44.65	43.33	43.33
2584	NASDAQ	SRDX	Tue, Jun 10, 2008	44.02	44.80	43.57	44.50
2583	NASDAQ	SRDX	Mon, Jun 9, 2008	43.77	44.73	43.43	44.46
2582	NASDAQ	SRDX	Fri, Jun 6, 2008	45.09	45.35	43.74	43.76
2581	NASDAQ	SRDX	Thu, Jun 5, 2008	43.92	45.75	43.66	45.40
2580	NASDAQ	SRDX	Wed, Jun 4, 2008	42.82	44.22	42.60	43.98
2579	NASDAQ	SRDX	Tue, Jun 3, 2008	43.46	43.77	42.82	43.05
2578	NASDAQ	SRDX	Mon, Jun 2, 2008	44.45	44.45	43.20	43.45
2577	NASDAQ	SRDX	Fri, May 30, 2008	43.94	45.17	43.60	44.84
2576	NASDAQ	SRDX	Thu, May 29, 2008	43.73	44.79	43.39	43.97
2575	NASDAQ	SRDX	Wed, May 28, 2008	44.29	44.30	42.64	43.78
2574	NASDAQ	SRDX	Tue, May 27, 2008	42.90	44.10	42.80	44.10
2573	NASDAQ	SRDX	Fri, May 23, 2008	43.48	43.81	43.00	43.00
2572	NASDAQ	SRDX	Thu, May 22, 2008	43.69	44.23	43.30	43.60
2571	NASDAQ	SRDX	Wed, May 21, 2008	43.96	44.93	43.68	43.70
2570	NASDAQ	SRDX	Tue, May 20, 2008	44.07	44.72	43.31	43.78
2569	NASDAQ	SRDX	Mon, May 19, 2008	45.18	45.34	44.01	44.09
2568	NASDAQ	SRDX	Fri, May 16, 2008	45.55	45.55	44.57	45.29
2567	NASDAQ	SRDX	Thu, May 15, 2008	45.97	46.02	45.02	45.14
2566	NASDAQ	SRDX	Wed, May 14, 2008	45.60	46.59	45.56	46.06
2565	NASDAQ	SRDX	Tue, May 13, 2008	44.67	45.62	44.06	45.61
2564	NASDAQ	SRDX	Mon, May 12, 2008	44.28	45.51	44.03	44.68
2563	NASDAQ	SRDX	Fri, May 9, 2008	43.50	44.15	43.19	43.93
2562	NASDAQ	SRDX	Thu, May 8, 2008	44.23	44.23	42.97	43.71
2561	NASDAQ	SRDX	Wed, May 7, 2008	44.38	44.75	43.78	44.04
2560	NASDAQ	SRDX	Tue, May 6, 2008	44.23	44.58	43.55	44.38
2559	NASDAQ	SRDX	Mon, May 5, 2008	43.86	44.65	43.36	44.59
2558	NASDAQ	SRDX	Fri, May 2, 2008	45.69	45.69	43.84	43.84
2557	NASDAQ	SRDX	Thu, May 1, 2008	44.38	45.48	44.28	45.24
2556	NASDAQ	SRDX	Wed, Apr 30, 2008	44.75	46.25	44.24	44.47
2555	NASDAQ	SRDX	Tue, Apr 29, 2008	44.17	44.29	43.12	44.09
2554	NASDAQ	SRDX	Mon, Apr 28, 2008	44.38	44.66	44.02	44.12
2553	NASDAQ	SRDX	Fri, Apr 25, 2008	45.00	45.22	43.94	44.51
2552	NASDAQ	SRDX	Thu, Apr 24, 2008	46.23	47.80	44.78	45.00
2551	NASDAQ	SRDX	Wed, Apr 23, 2008	45.07	45.11	44.21	44.93
2550	NASDAQ	SRDX	Tue, Apr 22, 2008	45.55	45.67	43.86	44.71
2549	NASDAQ	SRDX	Mon, Apr 21, 2008	45.86	46.09	45.58	45.60
2548	NASDAQ	SRDX	Fri, Apr 18, 2008	46.50	46.51	45.61	45.84
2547	NASDAQ	SRDX	Thu, Apr 17, 2008	46.48	47.15	45.81	45.90
2546	NASDAQ	SRDX	Wed, Apr 16, 2008	46.19	47.76	45.61	46.59
2545	NASDAQ	SRDX	Tue, Apr 15, 2008	44.27	46.32	44.01	45.83
2544	NASDAQ	SRDX	Mon, Apr 14, 2008	45.43	45.82	44.18	44.24
2543	NASDAQ	SRDX	Fri, Apr 11, 2008	46.22	46.92	45.42	45.61
2542	NASDAQ	SRDX	Thu, Apr 10, 2008	46.67	47.50	46.34	46.49
2541	NASDAQ	SRDX	Wed, Apr 9, 2008	47.04	47.39	45.75	46.78
2540	NASDAQ	SRDX	Tue, Apr 8, 2008	45.16	47.09	45.16	47.07
2539	NASDAQ	SRDX	Mon, Apr 7, 2008	45.32	45.71	44.61	45.43
2538	NASDAQ	SRDX	Fri, Apr 4, 2008	45.76	45.90	44.66	44.91
2537	NASDAQ	SRDX	Thu, Apr 3, 2008	44.91	45.74	44.91	45.54
2536	NASDAQ	SRDX	Wed, Apr 2, 2008	42.61	45.26	42.00	45.23
2535	NASDAQ	SRDX	Tue, Apr 1, 2008	42.05	42.71	42.05	42.71
2534	NASDAQ	SRDX	Mon, Mar 31, 2008	42.07	43.68	41.85	41.88
2533	NASDAQ	SRDX	Fri, Mar 28, 2008	41.85	42.52	41.85	41.92
2532	NASDAQ	SRDX	Thu, Mar 27, 2008	41.89	42.86	41.08	41.77
2531	NASDAQ	SRDX	Wed, Mar 26, 2008	41.26	41.95	40.89	41.74
2530	NASDAQ	SRDX	Tue, Mar 25, 2008	41.15	41.60	40.91	41.50
2529	NASDAQ	SRDX	Mon, Mar 24, 2008	40.07	41.32	39.70	41.30
2528	NASDAQ	SRDX	Thu, Mar 20, 2008	40.33	40.33	38.17	40.07
2527	NASDAQ	SRDX	Wed, Mar 19, 2008	41.73	42.44	39.92	39.92
2526	NASDAQ	SRDX	Tue, Mar 18, 2008	40.90	41.70	40.00	41.50
2525	NASDAQ	SRDX	Mon, Mar 17, 2008	40.09	41.12	39.84	40.05
2524	NASDAQ	SRDX	Fri, Mar 14, 2008	41.45	41.47	40.44	40.70
2523	NASDAQ	SRDX	Thu, Mar 13, 2008	39.57	41.07	39.57	41.01
2522	NASDAQ	SRDX	Wed, Mar 12, 2008	40.40	40.64	39.93	39.95
2521	NASDAQ	SRDX	Tue, Mar 11, 2008	39.70	40.43	38.64	40.34
2520	NASDAQ	SRDX	Mon, Mar 10, 2008	40.92	40.98	39.08	39.08
2519	NASDAQ	SRDX	Fri, Mar 7, 2008	41.47	41.95	40.22	40.75
2518	NASDAQ	SRDX	Thu, Mar 6, 2008	42.53	43.01	41.55	41.76
2517	NASDAQ	SRDX	Wed, Mar 5, 2008	44.23	44.23	42.24	42.85
2516	NASDAQ	SRDX	Tue, Mar 4, 2008	44.64	45.82	43.53	44.10
2515	NASDAQ	SRDX	Mon, Mar 3, 2008	44.17	46.00	44.13	45.04
2514	NASDAQ	SRDX	Fri, Feb 29, 2008	44.55	45.35	43.59	44.17
2513	NASDAQ	SRDX	Thu, Feb 28, 2008	45.05	45.44	44.52	45.00
2512	NASDAQ	SRDX	Wed, Feb 27, 2008	43.83	45.22	43.83	45.22
2511	NASDAQ	SRDX	Tue, Feb 26, 2008	43.12	44.98	43.12	44.22
2510	NASDAQ	SRDX	Mon, Feb 25, 2008	43.43	43.88	42.84	43.33
2509	NASDAQ	SRDX	Fri, Feb 22, 2008	44.04	44.10	42.70	43.34
2508	NASDAQ	SRDX	Thu, Feb 21, 2008	43.67	44.59	43.49	43.88
2507	NASDAQ	SRDX	Wed, Feb 20, 2008	43.07	43.53	42.52	43.30
2506	NASDAQ	SRDX	Tue, Feb 19, 2008	43.49	43.96	43.24	43.45
2505	NASDAQ	SRDX	Fri, Feb 15, 2008	44.00	44.01	42.99	43.19
2504	NASDAQ	SRDX	Thu, Feb 14, 2008	45.66	45.98	44.03	44.20
2503	NASDAQ	SRDX	Wed, Feb 13, 2008	44.67	45.78	43.82	45.65
2502	NASDAQ	SRDX	Tue, Feb 12, 2008	44.46	44.46	43.62	44.21
2501	NASDAQ	SRDX	Mon, Feb 11, 2008	44.25	44.75	43.12	44.15
2500	NASDAQ	SRDX	Fri, Feb 8, 2008	43.45	44.62	43.04	44.32
2499	NASDAQ	SRDX	Thu, Feb 7, 2008	43.00	44.01	42.70	43.69
2498	NASDAQ	SRDX	Wed, Feb 6, 2008	43.54	43.98	42.73	43.16
2497	NASDAQ	SRDX	Tue, Feb 5, 2008	43.71	44.11	42.97	43.14
2496	NASDAQ	SRDX	Mon, Feb 4, 2008	44.74	44.74	43.85	44.15
2495	NASDAQ	SRDX	Fri, Feb 1, 2008	43.92	45.40	43.92	44.77
2494	NASDAQ	SRDX	Thu, Jan 31, 2008	44.40	44.40	42.35	43.66
2493	NASDAQ	SRDX	Wed, Jan 30, 2008	46.15	46.28	44.19	44.50
2492	NASDAQ	SRDX	Tue, Jan 29, 2008	47.20	47.41	46.25	46.40
2491	NASDAQ	SRDX	Mon, Jan 28, 2008	47.18	47.63	46.28	46.82
2490	NASDAQ	SRDX	Fri, Jan 25, 2008	46.90	47.72	46.60	47.19
2489	NASDAQ	SRDX	Thu, Jan 24, 2008	49.64	49.81	46.14	46.74
2488	NASDAQ	SRDX	Wed, Jan 23, 2008	49.03	50.97	48.21	50.22
2487	NASDAQ	SRDX	Tue, Jan 22, 2008	50.53	50.77	49.07	49.71
2486	NASDAQ	SRDX	Fri, Jan 18, 2008	51.56	52.45	50.70	51.20
2485	NASDAQ	SRDX	Thu, Jan 17, 2008	52.64	52.82	51.49	51.72
2484	NASDAQ	SRDX	Wed, Jan 16, 2008	52.77	53.24	52.00	52.35
2483	NASDAQ	SRDX	Tue, Jan 15, 2008	52.31	53.16	52.15	52.80
2482	NASDAQ	SRDX	Mon, Jan 14, 2008	53.40	53.54	52.18	52.31
2481	NASDAQ	SRDX	Fri, Jan 11, 2008	53.64	54.12	52.38	52.83
2480	NASDAQ	SRDX	Thu, Jan 10, 2008	53.74	54.23	53.01	53.31
2479	NASDAQ	SRDX	Wed, Jan 9, 2008	53.76	54.68	53.16	54.04
2478	NASDAQ	SRDX	Tue, Jan 8, 2008	54.34	55.40	53.71	53.89
2477	NASDAQ	SRDX	Mon, Jan 7, 2008	52.82	54.48	52.40	53.97
2476	NASDAQ	SRDX	Fri, Jan 4, 2008	52.75	53.91	52.03	52.48
2475	NASDAQ	SRDX	Thu, Jan 3, 2008	54.38	54.71	52.96	52.98
2474	NASDAQ	SRDX	Wed, Jan 2, 2008	54.30	54.51	53.17	54.28
2473	NASDAQ	SRDX	Mon, Dec 31, 2007	54.02	55.65	53.84	54.27
2472	NASDAQ	SRDX	Fri, Dec 28, 2007	54.64	55.49	53.96	54.17
2471	NASDAQ	SRDX	Thu, Dec 27, 2007	53.24	54.58	53.24	54.05
2470	NASDAQ	SRDX	Wed, Dec 26, 2007	52.87	54.36	52.58	53.76
2469	NASDAQ	SRDX	Mon, Dec 24, 2007	52.01	53.53	51.66	52.91
2468	NASDAQ	SRDX	Fri, Dec 21, 2007	53.77	53.80	51.21	51.40
2467	NASDAQ	SRDX	Thu, Dec 20, 2007	52.99	53.54	52.13	52.90
2466	NASDAQ	SRDX	Wed, Dec 19, 2007	52.83	53.65	52.62	53.27
2465	NASDAQ	SRDX	Tue, Dec 18, 2007	52.47	52.90	51.06	52.76
2464	NASDAQ	SRDX	Mon, Dec 17, 2007	51.99	52.41	51.62	51.87
2463	NASDAQ	SRDX	Fri, Dec 14, 2007	51.80	52.91	51.50	52.45
2462	NASDAQ	SRDX	Thu, Dec 13, 2007	51.59	52.60	51.33	52.51
2461	NASDAQ	SRDX	Wed, Dec 12, 2007	53.38	53.50	51.64	51.94
2460	NASDAQ	SRDX	Tue, Dec 11, 2007	53.27	53.67	52.09	52.09
2459	NASDAQ	SRDX	Mon, Dec 10, 2007	52.64	53.15	52.01	52.93
2458	NASDAQ	SRDX	Fri, Dec 7, 2007	52.75	52.77	51.94	52.73
2457	NASDAQ	SRDX	Thu, Dec 6, 2007	50.95	52.85	50.87	52.49
2456	NASDAQ	SRDX	Wed, Dec 5, 2007	51.02	51.02	50.45	51.00
2455	NASDAQ	SRDX	Tue, Dec 4, 2007	50.97	51.35	50.20	50.36
2454	NASDAQ	SRDX	Mon, Dec 3, 2007	51.60	51.67	50.94	51.31
2453	NASDAQ	SRDX	Fri, Nov 30, 2007	52.00	53.20	51.40	51.64
2452	NASDAQ	SRDX	Thu, Nov 29, 2007	50.33	51.79	50.33	51.53
2451	NASDAQ	SRDX	Wed, Nov 28, 2007	48.65	51.25	48.65	50.35
2450	NASDAQ	SRDX	Tue, Nov 27, 2007	48.77	49.22	48.35	48.63
2449	NASDAQ	SRDX	Mon, Nov 26, 2007	49.04	49.70	48.82	48.82
2448	NASDAQ	SRDX	Fri, Nov 23, 2007	50.00	50.00	49.17	49.22
2447	NASDAQ	SRDX	Wed, Nov 21, 2007	49.30	49.75	49.05	49.61
2446	NASDAQ	SRDX	Tue, Nov 20, 2007	49.30	49.75	48.75	49.49
2445	NASDAQ	SRDX	Mon, Nov 19, 2007	49.53	49.69	48.98	49.10
2444	NASDAQ	SRDX	Fri, Nov 16, 2007	49.34	50.17	49.10	49.97
2443	NASDAQ	SRDX	Thu, Nov 15, 2007	49.52	50.90	49.15	49.22
2442	NASDAQ	SRDX	Wed, Nov 14, 2007	49.96	50.92	49.58	49.86
2441	NASDAQ	SRDX	Tue, Nov 13, 2007	49.66	49.98	49.19	49.74
2440	NASDAQ	SRDX	Mon, Nov 12, 2007	49.89	49.91	48.89	49.30
2439	NASDAQ	SRDX	Fri, Nov 9, 2007	49.21	50.14	49.15	50.00
2438	NASDAQ	SRDX	Thu, Nov 8, 2007	50.05	51.01	49.36	49.80
2437	NASDAQ	SRDX	Wed, Nov 7, 2007	50.00	51.68	48.46	49.81
2436	NASDAQ	SRDX	Tue, Nov 6, 2007	52.00	52.66	50.72	51.57
2435	NASDAQ	SRDX	Mon, Nov 5, 2007	52.88	53.25	51.37	52.07
2434	NASDAQ	SRDX	Fri, Nov 2, 2007	53.90	54.40	52.36	53.50
2433	NASDAQ	SRDX	Thu, Nov 1, 2007	56.09	56.09	52.93	53.14
2432	NASDAQ	SRDX	Wed, Oct 31, 2007	55.63	56.75	55.08	56.74
2431	NASDAQ	SRDX	Tue, Oct 30, 2007	55.11	55.97	54.32	55.54
2430	NASDAQ	SRDX	Mon, Oct 29, 2007	53.02	55.25	52.70	55.24
2429	NASDAQ	SRDX	Fri, Oct 26, 2007	52.42	53.12	51.99	52.85
2428	NASDAQ	SRDX	Thu, Oct 25, 2007	51.90	53.35	51.40	51.79
2427	NASDAQ	SRDX	Wed, Oct 24, 2007	52.08	52.50	50.89	51.58
2426	NASDAQ	SRDX	Tue, Oct 23, 2007	51.81	52.53	50.69	52.51
2425	NASDAQ	SRDX	Mon, Oct 22, 2007	50.22	51.46	49.65	51.34
2424	NASDAQ	SRDX	Fri, Oct 19, 2007	51.40	51.45	50.61	50.62
2423	NASDAQ	SRDX	Thu, Oct 18, 2007	50.62	51.69	50.37	51.46
2422	NASDAQ	SRDX	Wed, Oct 17, 2007	50.79	51.16	50.44	50.82
2421	NASDAQ	SRDX	Tue, Oct 16, 2007	50.24	50.98	50.16	50.41
2420	NASDAQ	SRDX	Mon, Oct 15, 2007	51.20	52.45	50.49	50.57
2419	NASDAQ	SRDX	Fri, Oct 12, 2007	50.04	51.39	50.04	51.15
2418	NASDAQ	SRDX	Thu, Oct 11, 2007	52.10	52.50	49.97	50.07
2417	NASDAQ	SRDX	Wed, Oct 10, 2007	50.41	50.89	49.87	50.34
2416	NASDAQ	SRDX	Tue, Oct 9, 2007	50.90	50.97	50.20	50.54
2415	NASDAQ	SRDX	Mon, Oct 8, 2007	50.86	51.35	50.43	50.84
2414	NASDAQ	SRDX	Fri, Oct 5, 2007	50.83	51.86	50.21	51.06
2413	NASDAQ	SRDX	Thu, Oct 4, 2007	48.71	50.82	48.71	50.47
2412	NASDAQ	SRDX	Wed, Oct 3, 2007	49.21	49.51	48.26	48.47
2411	NASDAQ	SRDX	Tue, Oct 2, 2007	49.87	49.91	48.32	49.30
2410	NASDAQ	SRDX	Mon, Oct 1, 2007	49.09	49.98	48.69	49.94
2409	NASDAQ	SRDX	Fri, Sep 28, 2007	50.09	50.35	49.00	49.01
2408	NASDAQ	SRDX	Thu, Sep 27, 2007	49.88	50.29	49.43	50.03
2407	NASDAQ	SRDX	Wed, Sep 26, 2007	48.98	49.97	48.58	49.86
2406	NASDAQ	SRDX	Tue, Sep 25, 2007	49.10	49.10	48.10	48.80
2405	NASDAQ	SRDX	Mon, Sep 24, 2007	48.68	49.59	48.31	49.34
2404	NASDAQ	SRDX	Fri, Sep 21, 2007	48.91	49.56	48.22	48.75
2403	NASDAQ	SRDX	Thu, Sep 20, 2007	49.48	49.91	48.07	48.21
2402	NASDAQ	SRDX	Wed, Sep 19, 2007	49.57	49.97	49.01	49.69
2401	NASDAQ	SRDX	Tue, Sep 18, 2007	47.57	49.27	47.34	49.26
2400	NASDAQ	SRDX	Mon, Sep 17, 2007	47.88	48.41	47.01	47.41
2399	NASDAQ	SRDX	Fri, Sep 14, 2007	46.00	48.54	45.46	48.13
2398	NASDAQ	SRDX	Thu, Sep 13, 2007	46.87	46.87	46.05	46.10
2397	NASDAQ	SRDX	Wed, Sep 12, 2007	46.32	46.95	46.26	46.82
2396	NASDAQ	SRDX	Tue, Sep 11, 2007	45.88	46.76	45.88	46.55
2395	NASDAQ	SRDX	Mon, Sep 10, 2007	45.61	47.01	45.11	45.73
2394	NASDAQ	SRDX	Fri, Sep 7, 2007	45.28	46.09	45.06	45.36
2393	NASDAQ	SRDX	Thu, Sep 6, 2007	46.31	47.23	45.25	45.67
2392	NASDAQ	SRDX	Wed, Sep 5, 2007	46.84	47.31	45.93	46.25
2391	NASDAQ	SRDX	Tue, Sep 4, 2007	48.71	48.71	47.01	47.11
2390	NASDAQ	SRDX	Fri, Aug 31, 2007	48.08	48.94	47.52	48.25
2389	NASDAQ	SRDX	Thu, Aug 30, 2007	47.77	49.00	47.33	47.52
2388	NASDAQ	SRDX	Wed, Aug 29, 2007	46.96	48.66	46.86	48.44
2387	NASDAQ	SRDX	Tue, Aug 28, 2007	47.52	47.76	46.83	46.83
2386	NASDAQ	SRDX	Mon, Aug 27, 2007	47.90	48.50	47.37	47.66
2385	NASDAQ	SRDX	Fri, Aug 24, 2007	48.30	48.69	47.66	47.96
2384	NASDAQ	SRDX	Thu, Aug 23, 2007	49.65	50.73	48.24	48.34
2383	NASDAQ	SRDX	Wed, Aug 22, 2007	50.68	50.96	49.31	49.52
2382	NASDAQ	SRDX	Tue, Aug 21, 2007	50.72	50.72	49.61	50.09
2381	NASDAQ	SRDX	Mon, Aug 20, 2007	50.00	50.92	49.35	50.92
2380	NASDAQ	SRDX	Fri, Aug 17, 2007	51.19	52.50	49.81	50.00
2379	NASDAQ	SRDX	Thu, Aug 16, 2007	49.23	51.17	48.32	50.55
2378	NASDAQ	SRDX	Wed, Aug 15, 2007	49.00	50.17	48.20	49.47
2377	NASDAQ	SRDX	Tue, Aug 14, 2007	50.00	50.46	47.62	48.97
2376	NASDAQ	SRDX	Mon, Aug 13, 2007	50.54	51.49	46.73	50.81
2375	NASDAQ	SRDX	Fri, Aug 10, 2007	48.03	51.05	48.03	50.05
2374	NASDAQ	SRDX	Thu, Aug 9, 2007	47.27	52.55	47.27	48.46
2373	NASDAQ	SRDX	Wed, Aug 8, 2007	49.22	51.48	47.47	48.69
2372	NASDAQ	SRDX	Tue, Aug 7, 2007	48.37	49.25	47.91	48.87
2371	NASDAQ	SRDX	Mon, Aug 6, 2007	44.92	48.85	44.52	48.57
2370	NASDAQ	SRDX	Fri, Aug 3, 2007	47.37	47.82	44.58	44.72
2369	NASDAQ	SRDX	Thu, Aug 2, 2007	47.39	47.50	46.51	47.14
2368	NASDAQ	SRDX	Wed, Aug 1, 2007	46.49	48.14	46.48	47.46
2367	NASDAQ	SRDX	Tue, Jul 31, 2007	47.60	47.69	45.65	45.87
2366	NASDAQ	SRDX	Mon, Jul 30, 2007	46.76	48.04	46.05	47.21
2365	NASDAQ	SRDX	Fri, Jul 27, 2007	46.53	47.37	45.88	46.71
2364	NASDAQ	SRDX	Thu, Jul 26, 2007	47.67	48.11	45.60	46.51
2363	NASDAQ	SRDX	Wed, Jul 25, 2007	48.41	48.70	47.80	48.19
2362	NASDAQ	SRDX	Tue, Jul 24, 2007	48.14	48.50	47.75	48.15
2361	NASDAQ	SRDX	Mon, Jul 23, 2007	46.77	48.99	46.77	48.57
2360	NASDAQ	SRDX	Fri, Jul 20, 2007	46.98	47.25	46.41	47.04
2359	NASDAQ	SRDX	Thu, Jul 19, 2007	46.29	47.10	45.76	46.75
2358	NASDAQ	SRDX	Wed, Jul 18, 2007	47.96	47.96	46.34	46.68
2357	NASDAQ	SRDX	Tue, Jul 17, 2007	48.49	48.49	46.97	47.58
2356	NASDAQ	SRDX	Mon, Jul 16, 2007	49.44	50.00	48.19	48.26
2355	NASDAQ	SRDX	Fri, Jul 13, 2007	50.00	50.57	49.25	49.69
2354	NASDAQ	SRDX	Thu, Jul 12, 2007	50.38	50.47	49.68	50.00
2353	NASDAQ	SRDX	Wed, Jul 11, 2007	50.16	51.24	49.77	50.26
2352	NASDAQ	SRDX	Tue, Jul 10, 2007	52.40	52.40	50.17	50.29
2351	NASDAQ	SRDX	Mon, Jul 9, 2007	52.37	53.49	51.68	52.53
2350	NASDAQ	SRDX	Fri, Jul 6, 2007	52.89	52.89	51.90	52.07
2349	NASDAQ	SRDX	Thu, Jul 5, 2007	50.21	52.85	50.21	52.68
2348	NASDAQ	SRDX	Tue, Jul 3, 2007	50.03	50.87	50.01	50.43
2347	NASDAQ	SRDX	Mon, Jul 2, 2007	50.32	50.74	49.74	50.27
2346	NASDAQ	SRDX	Fri, Jun 29, 2007	49.75	50.69	49.75	50.00
2345	NASDAQ	SRDX	Thu, Jun 28, 2007	44.75	50.98	44.75	49.28
2344	NASDAQ	SRDX	Wed, Jun 27, 2007	44.45	45.22	43.42	44.57
2343	NASDAQ	SRDX	Tue, Jun 26, 2007	37.70	37.70	36.90	37.36
2342	NASDAQ	SRDX	Mon, Jun 25, 2007	36.93	37.71	36.93	37.53
2341	NASDAQ	SRDX	Fri, Jun 22, 2007	37.26	37.69	36.85	37.04
2340	NASDAQ	SRDX	Thu, Jun 21, 2007	37.60	37.88	37.07	37.26
2339	NASDAQ	SRDX	Wed, Jun 20, 2007	37.93	38.34	37.54	37.71
2338	NASDAQ	SRDX	Tue, Jun 19, 2007	37.52	37.92	37.39	37.85
2337	NASDAQ	SRDX	Mon, Jun 18, 2007	37.90	37.90	37.01	37.52
2336	NASDAQ	SRDX	Fri, Jun 15, 2007	37.57	38.70	37.10	37.73
2335	NASDAQ	SRDX	Thu, Jun 14, 2007	36.69	37.30	36.64	36.80
2334	NASDAQ	SRDX	Wed, Jun 13, 2007	36.39	36.80	36.25	36.43
2333	NASDAQ	SRDX	Tue, Jun 12, 2007	36.83	36.83	36.10	36.38
2332	NASDAQ	SRDX	Mon, Jun 11, 2007	37.19	37.23	36.55	37.02
2331	NASDAQ	SRDX	Fri, Jun 8, 2007	36.76	37.36	36.30	37.36
2330	NASDAQ	SRDX	Thu, Jun 7, 2007	36.88	37.21	36.65	36.88
2329	NASDAQ	SRDX	Wed, Jun 6, 2007	37.06	37.16	36.70	37.06
2328	NASDAQ	SRDX	Tue, Jun 5, 2007	37.35	37.66	36.96	37.33
2327	NASDAQ	SRDX	Mon, Jun 4, 2007	37.46	37.55	37.00	37.50
2326	NASDAQ	SRDX	Fri, Jun 1, 2007	37.57	38.08	37.33	37.67
2325	NASDAQ	SRDX	Thu, May 31, 2007	39.06	39.06	37.13	37.52
2324	NASDAQ	SRDX	Wed, May 30, 2007	37.54	39.00	37.51	38.95
2323	NASDAQ	SRDX	Tue, May 29, 2007	37.37	38.06	36.95	37.80
2322	NASDAQ	SRDX	Fri, May 25, 2007	37.27	37.35	37.07	37.11
2321	NASDAQ	SRDX	Thu, May 24, 2007	37.37	37.65	37.12	37.19
2320	NASDAQ	SRDX	Wed, May 23, 2007	37.90	38.27	37.11	37.48
2319	NASDAQ	SRDX	Tue, May 22, 2007	37.42	38.02	36.70	37.96
2318	NASDAQ	SRDX	Mon, May 21, 2007	37.40	38.04	36.89	37.54
2317	NASDAQ	SRDX	Fri, May 18, 2007	37.99	37.99	36.64	37.51
2316	NASDAQ	SRDX	Thu, May 17, 2007	38.39	38.49	37.28	37.82
2315	NASDAQ	SRDX	Wed, May 16, 2007	38.08	38.60	37.50	38.54
2314	NASDAQ	SRDX	Tue, May 15, 2007	38.47	38.76	37.97	38.04
2313	NASDAQ	SRDX	Mon, May 14, 2007	38.45	38.95	38.32	38.58
2312	NASDAQ	SRDX	Fri, May 11, 2007	39.08	39.74	38.15	38.50
2311	NASDAQ	SRDX	Thu, May 10, 2007	38.36	39.92	38.02	38.86
2310	NASDAQ	SRDX	Wed, May 9, 2007	38.62	38.89	38.25	38.53
2309	NASDAQ	SRDX	Tue, May 8, 2007	39.02	39.20	38.50	38.98
2308	NASDAQ	SRDX	Mon, May 7, 2007	39.73	40.02	38.79	39.15
2307	NASDAQ	SRDX	Fri, May 4, 2007	40.57	40.74	39.78	40.40
2306	NASDAQ	SRDX	Thu, May 3, 2007	41.12	41.12	39.49	40.38
2305	NASDAQ	SRDX	Wed, May 2, 2007	41.35	41.35	40.67	41.21
2304	NASDAQ	SRDX	Tue, May 1, 2007	40.63	42.09	40.37	41.24
2303	NASDAQ	SRDX	Mon, Apr 30, 2007	39.44	42.25	39.12	40.63
2302	NASDAQ	SRDX	Fri, Apr 27, 2007	39.90	40.48	39.18	39.23
2301	NASDAQ	SRDX	Thu, Apr 26, 2007	40.11	40.43	39.48	39.94
2300	NASDAQ	SRDX	Wed, Apr 25, 2007	37.85	41.17	37.85	40.22
2299	NASDAQ	SRDX	Tue, Apr 24, 2007	37.97	37.97	37.32	37.69
2298	NASDAQ	SRDX	Mon, Apr 23, 2007	38.50	38.50	37.59	37.86
2297	NASDAQ	SRDX	Fri, Apr 20, 2007	39.35	39.69	38.33	38.65
2296	NASDAQ	SRDX	Thu, Apr 19, 2007	38.32	39.34	37.90	39.16
2295	NASDAQ	SRDX	Wed, Apr 18, 2007	38.32	38.70	37.75	38.65
2294	NASDAQ	SRDX	Tue, Apr 17, 2007	37.96	38.93	37.38	38.64
2293	NASDAQ	SRDX	Mon, Apr 16, 2007	37.30	37.90	37.07	37.90
2292	NASDAQ	SRDX	Fri, Apr 13, 2007	37.01	37.28	36.73	36.95
2291	NASDAQ	SRDX	Thu, Apr 12, 2007	36.25	37.67	36.12	37.13
2290	NASDAQ	SRDX	Wed, Apr 11, 2007	36.50	36.67	36.08	36.38
2289	NASDAQ	SRDX	Tue, Apr 10, 2007	35.29	36.65	35.29	36.38
2288	NASDAQ	SRDX	Mon, Apr 9, 2007	36.09	36.13	35.25	35.30
2287	NASDAQ	SRDX	Thu, Apr 5, 2007	35.62	36.02	35.43	35.97
2286	NASDAQ	SRDX	Wed, Apr 4, 2007	35.41	36.17	35.02	35.70
2285	NASDAQ	SRDX	Tue, Apr 3, 2007	35.78	35.82	35.18	35.49
2284	NASDAQ	SRDX	Mon, Apr 2, 2007	36.00	36.06	35.60	36.00
2283	NASDAQ	SRDX	Fri, Mar 30, 2007	35.45	36.00	35.15	36.00
2282	NASDAQ	SRDX	Thu, Mar 29, 2007	35.20	35.74	35.07	35.42
2281	NASDAQ	SRDX	Wed, Mar 28, 2007	34.86	35.48	34.75	35.17
2280	NASDAQ	SRDX	Tue, Mar 27, 2007	35.81	35.81	34.50	35.00
2279	NASDAQ	SRDX	Mon, Mar 26, 2007	37.50	37.50	35.22	35.67
2278	NASDAQ	SRDX	Fri, Mar 23, 2007	37.67	37.81	37.30	37.60
2277	NASDAQ	SRDX	Thu, Mar 22, 2007	37.30	38.24	36.88	37.50
2276	NASDAQ	SRDX	Wed, Mar 21, 2007	36.59	37.37	36.53	37.15
2275	NASDAQ	SRDX	Tue, Mar 20, 2007	37.30	37.59	36.50	36.61
2274	NASDAQ	SRDX	Mon, Mar 19, 2007	37.73	38.25	37.32	37.61
2273	NASDAQ	SRDX	Fri, Mar 16, 2007	36.95	37.90	36.81	37.72
2272	NASDAQ	SRDX	Thu, Mar 15, 2007	36.76	36.93	36.44	36.86
2271	NASDAQ	SRDX	Wed, Mar 14, 2007	36.72	36.97	36.27	36.75
2270	NASDAQ	SRDX	Tue, Mar 13, 2007	36.55	36.91	36.55	36.80
2269	NASDAQ	SRDX	Mon, Mar 12, 2007	36.63	37.17	36.55	36.80
2268	NASDAQ	SRDX	Fri, Mar 9, 2007	36.43	37.29	36.41	36.76
2267	NASDAQ	SRDX	Thu, Mar 8, 2007	36.27	36.48	35.83	36.09
2266	NASDAQ	SRDX	Wed, Mar 7, 2007	36.11	36.38	35.88	35.94
2265	NASDAQ	SRDX	Tue, Mar 6, 2007	36.96	37.23	35.94	36.10
2264	NASDAQ	SRDX	Mon, Mar 5, 2007	36.36	36.80	36.24	36.58
2263	NASDAQ	SRDX	Fri, Mar 2, 2007	36.64	37.13	36.41	36.68
2262	NASDAQ	SRDX	Thu, Mar 1, 2007	36.78	36.98	36.01	36.71
2261	NASDAQ	SRDX	Wed, Feb 28, 2007	37.79	37.79	36.79	37.01
2260	NASDAQ	SRDX	Tue, Feb 27, 2007	38.25	38.42	37.38	37.85
2259	NASDAQ	SRDX	Mon, Feb 26, 2007	38.54	39.00	37.00	38.43
2258	NASDAQ	SRDX	Fri, Feb 23, 2007	37.80	38.62	37.50	38.49
2257	NASDAQ	SRDX	Thu, Feb 22, 2007	37.46	37.93	37.45	37.82
2256	NASDAQ	SRDX	Wed, Feb 21, 2007	37.52	37.82	37.33	37.51
2255	NASDAQ	SRDX	Tue, Feb 20, 2007	37.33	38.00	37.20	37.68
2254	NASDAQ	SRDX	Fri, Feb 16, 2007	36.35	37.42	36.25	37.25
2253	NASDAQ	SRDX	Thu, Feb 15, 2007	36.00	36.55	35.67	36.26
2252	NASDAQ	SRDX	Wed, Feb 14, 2007	35.97	36.42	35.93	35.97
2251	NASDAQ	SRDX	Tue, Feb 13, 2007	36.22	36.37	35.94	36.00
2250	NASDAQ	SRDX	Mon, Feb 12, 2007	36.30	36.54	36.05	36.21
2249	NASDAQ	SRDX	Fri, Feb 9, 2007	36.44	36.95	36.01	36.45
2248	NASDAQ	SRDX	Thu, Feb 8, 2007	36.32	36.59	36.23	36.51
2247	NASDAQ	SRDX	Wed, Feb 7, 2007	36.35	36.47	35.79	36.47
2246	NASDAQ	SRDX	Tue, Feb 6, 2007	36.29	36.36	35.59	36.18
2245	NASDAQ	SRDX	Mon, Feb 5, 2007	36.94	36.97	36.17	36.37
2244	NASDAQ	SRDX	Fri, Feb 2, 2007	36.40	37.37	36.30	36.84
2243	NASDAQ	SRDX	Thu, Feb 1, 2007	36.00	36.64	35.50	36.46
2242	NASDAQ	SRDX	Wed, Jan 31, 2007	33.26	37.25	32.90	35.96
2241	NASDAQ	SRDX	Tue, Jan 30, 2007	32.00	33.50	32.00	33.30
2240	NASDAQ	SRDX	Mon, Jan 29, 2007	31.55	32.06	31.33	32.00
2239	NASDAQ	SRDX	Fri, Jan 26, 2007	31.69	31.82	31.25	31.60
2238	NASDAQ	SRDX	Thu, Jan 25, 2007	31.93	31.93	31.16	31.75
2237	NASDAQ	SRDX	Wed, Jan 24, 2007	31.02	32.01	31.02	31.74
2236	NASDAQ	SRDX	Tue, Jan 23, 2007	31.11	31.18	30.10	31.11
2235	NASDAQ	SRDX	Mon, Jan 22, 2007	31.22	31.49	31.00	31.12
2234	NASDAQ	SRDX	Fri, Jan 19, 2007	31.47	31.57	30.99	31.29
2233	NASDAQ	SRDX	Thu, Jan 18, 2007	31.55	31.65	31.27	31.39
2232	NASDAQ	SRDX	Wed, Jan 17, 2007	32.21	32.22	31.51	31.64
2231	NASDAQ	SRDX	Tue, Jan 16, 2007	31.97	32.68	31.97	32.33
2230	NASDAQ	SRDX	Fri, Jan 12, 2007	31.85	32.09	31.74	31.90
2229	NASDAQ	SRDX	Thu, Jan 11, 2007	32.02	32.02	31.72	31.95
2228	NASDAQ	SRDX	Wed, Jan 10, 2007	31.93	32.10	31.73	31.90
2227	NASDAQ	SRDX	Tue, Jan 9, 2007	31.98	32.12	31.88	31.96
2226	NASDAQ	SRDX	Mon, Jan 8, 2007	31.73	32.16	31.73	32.06
2225	NASDAQ	SRDX	Fri, Jan 5, 2007	32.05	32.20	31.64	31.83
2224	NASDAQ	SRDX	Thu, Jan 4, 2007	32.09	32.35	31.85	32.18
2223	NASDAQ	SRDX	Wed, Jan 3, 2007	31.11	32.53	31.11	32.05
2222	NASDAQ	SRDX	Fri, Dec 29, 2006	31.44	31.44	31.08	31.12
2221	NASDAQ	SRDX	Thu, Dec 28, 2006	31.51	31.51	31.22	31.39
2220	NASDAQ	SRDX	Wed, Dec 27, 2006	31.37	31.50	31.19	31.45
2219	NASDAQ	SRDX	Tue, Dec 26, 2006	31.01	31.46	30.92	31.43
2218	NASDAQ	SRDX	Fri, Dec 22, 2006	31.46	31.46	30.90	31.10
2217	NASDAQ	SRDX	Thu, Dec 21, 2006	31.17	31.50	30.99	31.38
2216	NASDAQ	SRDX	Wed, Dec 20, 2006	31.70	31.77	31.10	31.26
2215	NASDAQ	SRDX	Tue, Dec 19, 2006	31.98	32.08	31.72	31.78
2214	NASDAQ	SRDX	Mon, Dec 18, 2006	32.45	32.50	31.99	32.07
2213	NASDAQ	SRDX	Fri, Dec 15, 2006	32.43	32.63	32.15	32.31
2212	NASDAQ	SRDX	Thu, Dec 14, 2006	32.36	32.80	32.15	32.39
2211	NASDAQ	SRDX	Wed, Dec 13, 2006	32.97	33.10	32.15	32.25
2210	NASDAQ	SRDX	Tue, Dec 12, 2006	33.33	33.35	32.21	32.86
2209	NASDAQ	SRDX	Mon, Dec 11, 2006	33.13	33.65	32.87	33.26
2208	NASDAQ	SRDX	Fri, Dec 8, 2006	33.47	33.97	32.98	33.21
2207	NASDAQ	SRDX	Thu, Dec 7, 2006	33.82	34.06	33.52	33.69
2206	NASDAQ	SRDX	Wed, Dec 6, 2006	33.64	33.94	33.64	33.89
2205	NASDAQ	SRDX	Tue, Dec 5, 2006	33.69	34.15	33.49	33.78
2204	NASDAQ	SRDX	Mon, Dec 4, 2006	33.34	33.74	33.21	33.48
2203	NASDAQ	SRDX	Fri, Dec 1, 2006	33.81	34.06	32.79	33.35
2202	NASDAQ	SRDX	Thu, Nov 30, 2006	34.30	34.30	33.75	33.78
2201	NASDAQ	SRDX	Wed, Nov 29, 2006	34.23	34.41	33.95	34.28
2200	NASDAQ	SRDX	Tue, Nov 28, 2006	33.94	34.47	33.91	34.12
2199	NASDAQ	SRDX	Mon, Nov 27, 2006	34.90	34.90	33.91	33.94
2198	NASDAQ	SRDX	Fri, Nov 24, 2006	34.91	35.43	34.75	35.10
2197	NASDAQ	SRDX	Wed, Nov 22, 2006	35.38	35.49	34.73	35.05
2196	NASDAQ	SRDX	Tue, Nov 21, 2006	35.11	35.50	34.62	35.38
2195	NASDAQ	SRDX	Mon, Nov 20, 2006	34.49	35.50	34.29	35.15
2194	NASDAQ	SRDX	Fri, Nov 17, 2006	28.84	36.14	28.52	34.49
2193	NASDAQ	SRDX	Thu, Nov 16, 2006	31.95	32.04	31.78	32.01
2192	NASDAQ	SRDX	Wed, Nov 15, 2006	31.95	32.06	31.80	31.95
2191	NASDAQ	SRDX	Tue, Nov 14, 2006	31.86	32.03	31.20	32.00
2190	NASDAQ	SRDX	Mon, Nov 13, 2006	31.85	32.05	31.79	31.85
2189	NASDAQ	SRDX	Fri, Nov 10, 2006	31.70	32.28	31.25	31.98
2188	NASDAQ	SRDX	Thu, Nov 9, 2006	32.54	32.64	31.72	31.80
2187	NASDAQ	SRDX	Wed, Nov 8, 2006	32.46	32.55	32.25	32.51
2186	NASDAQ	SRDX	Tue, Nov 7, 2006	32.38	32.65	32.38	32.50
2185	NASDAQ	SRDX	Mon, Nov 6, 2006	32.51	32.82	32.07	32.51
2184	NASDAQ	SRDX	Fri, Nov 3, 2006	33.52	33.52	32.50	32.58
2183	NASDAQ	SRDX	Thu, Nov 2, 2006	34.52	34.52	33.30	33.30
2182	NASDAQ	SRDX	Wed, Nov 1, 2006	35.00	35.01	34.72	34.86
2181	NASDAQ	SRDX	Tue, Oct 31, 2006	35.39	35.54	34.75	34.90
2180	NASDAQ	SRDX	Mon, Oct 30, 2006	34.97	35.09	34.63	35.08
2179	NASDAQ	SRDX	Fri, Oct 27, 2006	34.69	35.00	34.37	34.97
2178	NASDAQ	SRDX	Thu, Oct 26, 2006	34.95	34.97	34.18	34.75
2177	NASDAQ	SRDX	Wed, Oct 25, 2006	34.80	34.99	34.37	34.75
2176	NASDAQ	SRDX	Tue, Oct 24, 2006	34.08	35.00	34.06	34.73
2175	NASDAQ	SRDX	Mon, Oct 23, 2006	34.40	34.72	34.10	34.24
2174	NASDAQ	SRDX	Fri, Oct 20, 2006	34.65	34.72	34.40	34.51
2173	NASDAQ	SRDX	Thu, Oct 19, 2006	34.58	35.00	34.41	34.46
2172	NASDAQ	SRDX	Wed, Oct 18, 2006	34.74	34.97	34.47	34.54
2171	NASDAQ	SRDX	Tue, Oct 17, 2006	34.98	35.10	34.32	34.79
2170	NASDAQ	SRDX	Mon, Oct 16, 2006	35.13	35.45	34.90	35.22
2169	NASDAQ	SRDX	Fri, Oct 13, 2006	34.57	35.12	34.57	35.12
2168	NASDAQ	SRDX	Thu, Oct 12, 2006	34.82	34.98	34.52	34.75
2167	NASDAQ	SRDX	Wed, Oct 11, 2006	34.12	34.89	34.11	34.58
2166	NASDAQ	SRDX	Tue, Oct 10, 2006	34.89	34.89	33.94	34.18
2165	NASDAQ	SRDX	Mon, Oct 9, 2006	34.80	34.94	34.59	34.77
2164	NASDAQ	SRDX	Fri, Oct 6, 2006	34.50	34.79	34.40	34.75
2163	NASDAQ	SRDX	Thu, Oct 5, 2006	34.07	34.71	34.07	34.45
2162	NASDAQ	SRDX	Wed, Oct 4, 2006	33.79	34.30	33.78	34.07
2161	NASDAQ	SRDX	Tue, Oct 3, 2006	34.44	34.44	33.52	33.77
2160	NASDAQ	SRDX	Mon, Oct 2, 2006	35.00	35.07	34.46	34.46
2159	NASDAQ	SRDX	Fri, Sep 29, 2006	35.71	36.12	35.08	35.12
2158	NASDAQ	SRDX	Thu, Sep 28, 2006	36.70	36.70	35.42	35.80
2157	NASDAQ	SRDX	Wed, Sep 27, 2006	36.58	36.89	36.34	36.79
2156	NASDAQ	SRDX	Tue, Sep 26, 2006	37.22	37.22	36.61	36.74
2155	NASDAQ	SRDX	Mon, Sep 25, 2006	36.33	37.18	35.87	37.10
2154	NASDAQ	SRDX	Fri, Sep 22, 2006	37.69	37.69	35.57	36.48
2153	NASDAQ	SRDX	Thu, Sep 21, 2006	37.21	37.88	37.02	37.58
2152	NASDAQ	SRDX	Wed, Sep 20, 2006	36.06	37.25	36.06	37.05
2151	NASDAQ	SRDX	Tue, Sep 19, 2006	36.10	36.76	35.90	36.58
2150	NASDAQ	SRDX	Mon, Sep 18, 2006	35.27	36.30	35.27	36.19
2149	NASDAQ	SRDX	Fri, Sep 15, 2006	35.99	36.00	35.02	35.26
2148	NASDAQ	SRDX	Thu, Sep 14, 2006	35.26	35.79	35.03	35.68
2147	NASDAQ	SRDX	Wed, Sep 13, 2006	34.81	35.82	34.81	35.77
2146	NASDAQ	SRDX	Tue, Sep 12, 2006	33.51	35.19	33.51	34.93
2145	NASDAQ	SRDX	Mon, Sep 11, 2006	33.76	34.07	33.27	33.36
2144	NASDAQ	SRDX	Fri, Sep 8, 2006	33.50	34.54	33.50	33.93
2143	NASDAQ	SRDX	Thu, Sep 7, 2006	34.43	34.65	33.44	33.63
2142	NASDAQ	SRDX	Wed, Sep 6, 2006	33.88	35.31	33.88	34.65
2141	NASDAQ	SRDX	Tue, Sep 5, 2006	34.90	34.99	33.90	34.18
2140	NASDAQ	SRDX	Fri, Sep 1, 2006	34.92	35.31	34.69	34.95
2139	NASDAQ	SRDX	Thu, Aug 31, 2006	34.96	35.13	34.88	34.98
2138	NASDAQ	SRDX	Wed, Aug 30, 2006	34.92	35.21	34.90	35.00
2137	NASDAQ	SRDX	Tue, Aug 29, 2006	35.16	35.17	34.53	34.92
2136	NASDAQ	SRDX	Mon, Aug 28, 2006	35.22	35.47	34.91	35.07
2135	NASDAQ	SRDX	Fri, Aug 25, 2006	35.89	36.30	35.20	35.26
2134	NASDAQ	SRDX	Thu, Aug 24, 2006	36.14	36.22	35.46	35.85
2133	NASDAQ	SRDX	Wed, Aug 23, 2006	37.90	37.90	35.96	36.12
2132	NASDAQ	SRDX	Tue, Aug 22, 2006	37.81	37.81	37.15	37.69
2131	NASDAQ	SRDX	Mon, Aug 21, 2006	37.62	38.01	36.70	37.72
2130	NASDAQ	SRDX	Fri, Aug 18, 2006	37.46	38.37	37.30	38.00
2129	NASDAQ	SRDX	Thu, Aug 17, 2006	36.69	37.39	36.67	37.21
2128	NASDAQ	SRDX	Wed, Aug 16, 2006	36.48	37.06	36.30	36.87
2127	NASDAQ	SRDX	Tue, Aug 15, 2006	36.58	36.58	35.62	36.32
2126	NASDAQ	SRDX	Mon, Aug 14, 2006	35.67	36.86	35.62	36.16
2125	NASDAQ	SRDX	Fri, Aug 11, 2006	35.25	35.80	34.75	35.54
2124	NASDAQ	SRDX	Thu, Aug 10, 2006	35.54	35.94	34.80	35.43
2123	NASDAQ	SRDX	Wed, Aug 9, 2006	36.57	36.80	35.52	35.65
2122	NASDAQ	SRDX	Tue, Aug 8, 2006	35.90	36.84	35.90	36.30
2121	NASDAQ	SRDX	Mon, Aug 7, 2006	36.57	36.76	35.50	35.84
2120	NASDAQ	SRDX	Fri, Aug 4, 2006	36.36	37.21	36.05	36.82
2119	NASDAQ	SRDX	Thu, Aug 3, 2006	36.14	36.62	35.72	36.36
2118	NASDAQ	SRDX	Wed, Aug 2, 2006	35.78	36.90	35.78	36.56
2117	NASDAQ	SRDX	Tue, Aug 1, 2006	35.47	35.78	35.14	35.50
2116	NASDAQ	SRDX	Mon, Jul 31, 2006	35.40	36.16	35.35	35.75
2115	NASDAQ	SRDX	Fri, Jul 28, 2006	35.26	36.17	35.22	35.77
2114	NASDAQ	SRDX	Thu, Jul 27, 2006	35.56	36.25	34.23	35.04
2113	NASDAQ	SRDX	Wed, Jul 26, 2006	35.67	35.91	35.33	35.50
2112	NASDAQ	SRDX	Tue, Jul 25, 2006	36.73	37.41	35.73	35.73
2111	NASDAQ	SRDX	Mon, Jul 24, 2006	35.53	36.95	35.34	36.80
2110	NASDAQ	SRDX	Fri, Jul 21, 2006	35.88	35.96	34.53	35.15
2109	NASDAQ	SRDX	Thu, Jul 20, 2006	37.70	37.70	35.81	35.90
2108	NASDAQ	SRDX	Wed, Jul 19, 2006	35.82	37.62	35.44	37.00
2107	NASDAQ	SRDX	Tue, Jul 18, 2006	36.81	36.98	34.52	35.82
2106	NASDAQ	SRDX	Mon, Jul 17, 2006	35.90	37.49	35.81	36.61
2105	NASDAQ	SRDX	Fri, Jul 14, 2006	35.97	36.22	35.55	35.83
2104	NASDAQ	SRDX	Thu, Jul 13, 2006	36.73	36.89	35.81	36.16
2103	NASDAQ	SRDX	Wed, Jul 12, 2006	35.56	37.65	35.56	36.93
2102	NASDAQ	SRDX	Tue, Jul 11, 2006	35.88	35.88	35.03	35.38
2101	NASDAQ	SRDX	Mon, Jul 10, 2006	35.78	36.50	35.60	36.02
2100	NASDAQ	SRDX	Fri, Jul 7, 2006	36.09	36.49	35.66	35.78
2099	NASDAQ	SRDX	Thu, Jul 6, 2006	36.06	36.84	35.82	36.13
2098	NASDAQ	SRDX	Wed, Jul 5, 2006	36.41	36.97	35.94	36.01
2097	NASDAQ	SRDX	Mon, Jul 3, 2006	36.03	36.76	35.76	36.58
2096	NASDAQ	SRDX	Fri, Jun 30, 2006	36.33	36.35	35.86	36.11
2095	NASDAQ	SRDX	Thu, Jun 29, 2006	35.48	36.24	35.48	36.24
2094	NASDAQ	SRDX	Wed, Jun 28, 2006	35.82	35.94	34.88	35.37
2093	NASDAQ	SRDX	Tue, Jun 27, 2006	36.42	36.63	35.59	35.74
2092	NASDAQ	SRDX	Mon, Jun 26, 2006	36.67	37.01	36.25	36.47
2091	NASDAQ	SRDX	Fri, Jun 23, 2006	36.72	37.28	36.33	36.52
2090	NASDAQ	SRDX	Thu, Jun 22, 2006	37.11	38.05	36.03	36.97
2089	NASDAQ	SRDX	Wed, Jun 21, 2006	39.47	39.70	38.61	39.30
2088	NASDAQ	SRDX	Tue, Jun 20, 2006	38.58	39.81	38.58	39.65
2087	NASDAQ	SRDX	Mon, Jun 19, 2006	38.66	39.04	38.22	38.78
2086	NASDAQ	SRDX	Fri, Jun 16, 2006	39.28	39.35	38.44	38.95
2085	NASDAQ	SRDX	Thu, Jun 15, 2006	38.18	39.50	38.18	39.28
2084	NASDAQ	SRDX	Wed, Jun 14, 2006	37.68	38.74	37.56	38.24
2083	NASDAQ	SRDX	Tue, Jun 13, 2006	37.32	38.24	36.64	37.81
2082	NASDAQ	SRDX	Mon, Jun 12, 2006	38.14	38.43	37.38	37.39
2081	NASDAQ	SRDX	Fri, Jun 9, 2006	39.03	39.24	38.13	38.19
2080	NASDAQ	SRDX	Thu, Jun 8, 2006	37.88	39.38	37.83	38.87
2079	NASDAQ	SRDX	Wed, Jun 7, 2006	38.21	38.86	37.77	38.25
2078	NASDAQ	SRDX	Tue, Jun 6, 2006	37.90	38.59	37.40	38.28
2077	NASDAQ	SRDX	Mon, Jun 5, 2006	38.25	38.59	37.52	38.00
2076	NASDAQ	SRDX	Fri, Jun 2, 2006	38.95	39.40	38.17	38.63
2075	NASDAQ	SRDX	Thu, Jun 1, 2006	38.51	38.88	37.86	38.84
2074	NASDAQ	SRDX	Wed, May 31, 2006	37.43	39.63	37.24	38.91
2073	NASDAQ	SRDX	Tue, May 30, 2006	37.12	38.00	37.10	37.38
2072	NASDAQ	SRDX	Fri, May 26, 2006	36.90	37.75	36.88	37.48
2071	NASDAQ	SRDX	Thu, May 25, 2006	36.00	38.21	35.78	36.92
2070	NASDAQ	SRDX	Wed, May 24, 2006	34.39	35.85	34.05	35.63
2069	NASDAQ	SRDX	Tue, May 23, 2006	34.65	34.92	34.28	34.54
2068	NASDAQ	SRDX	Mon, May 22, 2006	34.39	34.99	33.68	34.30
2067	NASDAQ	SRDX	Fri, May 19, 2006	34.46	34.84	33.94	34.40
2066	NASDAQ	SRDX	Thu, May 18, 2006	33.91	34.54	33.57	34.13
2065	NASDAQ	SRDX	Wed, May 17, 2006	34.00	34.46	33.78	33.82
2064	NASDAQ	SRDX	Tue, May 16, 2006	34.08	34.45	33.63	34.35
2063	NASDAQ	SRDX	Mon, May 15, 2006	33.80	34.45	33.44	33.92
2062	NASDAQ	SRDX	Fri, May 12, 2006	34.40	34.60	33.96	34.07
2061	NASDAQ	SRDX	Thu, May 11, 2006	36.40	36.47	34.56	34.61
2060	NASDAQ	SRDX	Wed, May 10, 2006	35.13	36.21	34.82	36.15
2059	NASDAQ	SRDX	Tue, May 9, 2006	34.73	35.36	34.23	35.31
2058	NASDAQ	SRDX	Mon, May 8, 2006	35.84	35.84	34.72	34.88
2057	NASDAQ	SRDX	Fri, May 5, 2006	35.85	36.40	35.41	35.88
2056	NASDAQ	SRDX	Thu, May 4, 2006	34.96	36.26	34.57	35.91
2055	NASDAQ	SRDX	Wed, May 3, 2006	34.96	35.31	34.37	34.72
2054	NASDAQ	SRDX	Tue, May 2, 2006	34.40	35.49	34.00	35.18
2053	NASDAQ	SRDX	Mon, May 1, 2006	35.70	35.78	34.36	34.40
2052	NASDAQ	SRDX	Fri, Apr 28, 2006	35.90	36.26	35.49	35.56
2051	NASDAQ	SRDX	Thu, Apr 27, 2006	36.02	36.39	35.61	36.05
2050	NASDAQ	SRDX	Wed, Apr 26, 2006	36.70	36.73	36.04	36.25
2049	NASDAQ	SRDX	Tue, Apr 25, 2006	36.47	36.92	36.14	36.48
2048	NASDAQ	SRDX	Mon, Apr 24, 2006	36.98	37.50	36.50	36.60
2047	NASDAQ	SRDX	Fri, Apr 21, 2006	37.62	37.88	36.30	37.13
2046	NASDAQ	SRDX	Thu, Apr 20, 2006	36.26	38.14	35.97	37.55
2045	NASDAQ	SRDX	Wed, Apr 19, 2006	34.45	36.16	34.45	35.65
2044	NASDAQ	SRDX	Tue, Apr 18, 2006	31.82	35.22	31.82	34.70
2043	NASDAQ	SRDX	Mon, Apr 17, 2006	32.56	32.80	31.79	31.92
2042	NASDAQ	SRDX	Thu, Apr 13, 2006	32.91	33.15	32.08	32.77
2041	NASDAQ	SRDX	Wed, Apr 12, 2006	33.60	33.83	32.91	33.04
2040	NASDAQ	SRDX	Tue, Apr 11, 2006	33.93	34.00	33.22	33.60
2039	NASDAQ	SRDX	Mon, Apr 10, 2006	34.34	34.34	33.20	33.85
2038	NASDAQ	SRDX	Fri, Apr 7, 2006	34.28	34.73	34.00	34.41
2037	NASDAQ	SRDX	Thu, Apr 6, 2006	33.74	34.19	33.62	34.19
2036	NASDAQ	SRDX	Wed, Apr 5, 2006	34.88	35.00	33.51	33.86
2035	NASDAQ	SRDX	Tue, Apr 4, 2006	34.66	35.12	34.54	34.84
2034	NASDAQ	SRDX	Mon, Apr 3, 2006	35.32	35.62	34.61	34.75
2033	NASDAQ	SRDX	Fri, Mar 31, 2006	36.24	36.24	35.15	35.36
2032	NASDAQ	SRDX	Thu, Mar 30, 2006	36.47	36.97	35.83	36.16
2031	NASDAQ	SRDX	Wed, Mar 29, 2006	35.50	36.34	35.16	36.30
2030	NASDAQ	SRDX	Tue, Mar 28, 2006	35.23	36.05	35.23	35.40
2029	NASDAQ	SRDX	Mon, Mar 27, 2006	36.76	36.76	35.15	35.32
2028	NASDAQ	SRDX	Fri, Mar 24, 2006	36.72	36.94	36.36	36.61
2027	NASDAQ	SRDX	Thu, Mar 23, 2006	36.25	36.72	35.90	36.71
2026	NASDAQ	SRDX	Wed, Mar 22, 2006	36.18	36.66	35.68	36.46
2025	NASDAQ	SRDX	Tue, Mar 21, 2006	36.46	36.62	36.20	36.37
2024	NASDAQ	SRDX	Mon, Mar 20, 2006	36.00	36.47	35.71	36.37
2023	NASDAQ	SRDX	Fri, Mar 17, 2006	35.84	36.44	35.62	36.15
2022	NASDAQ	SRDX	Thu, Mar 16, 2006	35.73	36.09	35.25	35.66
2021	NASDAQ	SRDX	Wed, Mar 15, 2006	35.54	35.62	35.10	35.62
2020	NASDAQ	SRDX	Tue, Mar 14, 2006	35.72	35.98	34.90	35.32
2019	NASDAQ	SRDX	Mon, Mar 13, 2006	36.46	36.67	35.81	35.83
2018	NASDAQ	SRDX	Fri, Mar 10, 2006	35.80	36.48	35.76	36.34
2017	NASDAQ	SRDX	Thu, Mar 9, 2006	36.20	36.54	35.76	36.00
2016	NASDAQ	SRDX	Wed, Mar 8, 2006	36.70	36.73	35.53	36.27
2015	NASDAQ	SRDX	Tue, Mar 7, 2006	36.68	36.89	36.31	36.81
2014	NASDAQ	SRDX	Mon, Mar 6, 2006	38.12	38.12	36.65	36.76
2013	NASDAQ	SRDX	Fri, Mar 3, 2006	37.98	38.77	37.73	38.39
2012	NASDAQ	SRDX	Thu, Mar 2, 2006	38.50	38.50	37.53	38.08
2011	NASDAQ	SRDX	Wed, Mar 1, 2006	38.98	39.13	38.05	38.68
2010	NASDAQ	SRDX	Tue, Feb 28, 2006	39.96	40.29	38.53	38.76
2009	NASDAQ	SRDX	Mon, Feb 27, 2006	38.75	40.45	38.63	40.22
2008	NASDAQ	SRDX	Fri, Feb 24, 2006	38.40	38.89	38.27	38.63
2007	NASDAQ	SRDX	Thu, Feb 23, 2006	38.50	38.67	38.27	38.44
2006	NASDAQ	SRDX	Wed, Feb 22, 2006	38.18	38.66	38.18	38.54
2005	NASDAQ	SRDX	Tue, Feb 21, 2006	38.82	38.82	37.82	38.16
2004	NASDAQ	SRDX	Fri, Feb 17, 2006	38.80	38.90	38.47	38.52
2003	NASDAQ	SRDX	Thu, Feb 16, 2006	38.00	38.80	37.80	38.62
2002	NASDAQ	SRDX	Wed, Feb 15, 2006	37.36	37.91	37.18	37.91
2001	NASDAQ	SRDX	Tue, Feb 14, 2006	36.97	37.67	36.77	37.28
2000	NASDAQ	SRDX	Mon, Feb 13, 2006	37.00	37.24	36.75	36.80
1999	NASDAQ	SRDX	Fri, Feb 10, 2006	37.40	37.53	36.85	36.93
1998	NASDAQ	SRDX	Thu, Feb 9, 2006	37.12	37.46	36.87	37.43
1997	NASDAQ	SRDX	Wed, Feb 8, 2006	36.66	37.20	35.89	37.15
1996	NASDAQ	SRDX	Tue, Feb 7, 2006	36.82	37.32	36.32	36.53
1995	NASDAQ	SRDX	Mon, Feb 6, 2006	36.33	36.77	35.66	36.76
1994	NASDAQ	SRDX	Fri, Feb 3, 2006	36.75	36.92	36.08	36.42
1993	NASDAQ	SRDX	Thu, Feb 2, 2006	37.21	37.69	36.52	36.95
1992	NASDAQ	SRDX	Wed, Feb 1, 2006	36.50	37.49	36.50	37.43
1991	NASDAQ	SRDX	Tue, Jan 31, 2006	35.43	36.99	35.14	36.83
1990	NASDAQ	SRDX	Mon, Jan 30, 2006	34.95	35.49	34.77	35.15
1989	NASDAQ	SRDX	Fri, Jan 27, 2006	34.88	35.07	34.42	34.66
1988	NASDAQ	SRDX	Thu, Jan 26, 2006	34.84	35.09	33.73	34.73
1987	NASDAQ	SRDX	Wed, Jan 25, 2006	33.35	33.40	32.40	32.90
1986	NASDAQ	SRDX	Tue, Jan 24, 2006	33.28	34.39	33.28	33.64
1985	NASDAQ	SRDX	Mon, Jan 23, 2006	33.62	33.78	32.87	33.35
1984	NASDAQ	SRDX	Fri, Jan 20, 2006	35.40	35.47	33.54	33.80
1983	NASDAQ	SRDX	Thu, Jan 19, 2006	35.10	35.53	34.90	35.21
1982	NASDAQ	SRDX	Wed, Jan 18, 2006	33.51	35.14	33.30	35.00
1981	NASDAQ	SRDX	Tue, Jan 17, 2006	33.77	34.01	33.35	33.86
1980	NASDAQ	SRDX	Fri, Jan 13, 2006	33.52	34.35	33.52	34.11
1979	NASDAQ	SRDX	Thu, Jan 12, 2006	34.51	34.81	33.61	33.66
1978	NASDAQ	SRDX	Wed, Jan 11, 2006	35.75	36.35	34.53	34.60
1977	NASDAQ	SRDX	Tue, Jan 10, 2006	35.85	36.00	35.50	35.92
1976	NASDAQ	SRDX	Mon, Jan 9, 2006	36.06	36.16	35.36	35.85
1975	NASDAQ	SRDX	Fri, Jan 6, 2006	36.59	37.10	35.92	35.93
1974	NASDAQ	SRDX	Thu, Jan 5, 2006	37.08	37.25	36.30	36.60
1973	NASDAQ	SRDX	Wed, Jan 4, 2006	37.60	37.77	36.81	37.08
1972	NASDAQ	SRDX	Tue, Jan 3, 2006	36.97	37.90	35.92	37.37
1971	NASDAQ	SRDX	Fri, Dec 30, 2005	38.13	38.76	36.99	36.99
1970	NASDAQ	SRDX	Thu, Dec 29, 2005	38.20	38.90	38.10	38.48
1969	NASDAQ	SRDX	Wed, Dec 28, 2005	37.81	38.65	37.81	38.42
1968	NASDAQ	SRDX	Tue, Dec 27, 2005	38.86	39.02	37.76	37.78
1967	NASDAQ	SRDX	Fri, Dec 23, 2005	39.04	39.14	38.56	38.86
1966	NASDAQ	SRDX	Thu, Dec 22, 2005	38.28	38.80	37.56	38.72
1965	NASDAQ	SRDX	Wed, Dec 21, 2005	38.52	38.99	37.91	38.40
1964	NASDAQ	SRDX	Tue, Dec 20, 2005	38.37	39.13	37.86	38.58
1963	NASDAQ	SRDX	Mon, Dec 19, 2005	39.85	39.90	38.31	38.48
1962	NASDAQ	SRDX	Fri, Dec 16, 2005	40.02	40.79	39.85	40.00
1961	NASDAQ	SRDX	Thu, Dec 15, 2005	40.72	40.75	39.24	39.89
1960	NASDAQ	SRDX	Wed, Dec 14, 2005	40.21	40.98	39.91	40.40
1959	NASDAQ	SRDX	Tue, Dec 13, 2005	38.35	40.20	38.35	40.18
1958	NASDAQ	SRDX	Mon, Dec 12, 2005	38.36	38.85	37.88	38.51
1957	NASDAQ	SRDX	Fri, Dec 9, 2005	38.68	38.78	38.02	38.43
1956	NASDAQ	SRDX	Thu, Dec 8, 2005	37.35	38.68	37.33	38.57
1955	NASDAQ	SRDX	Wed, Dec 7, 2005	37.94	38.38	37.40	37.56
1954	NASDAQ	SRDX	Tue, Dec 6, 2005	38.27	39.21	38.05	38.14
1953	NASDAQ	SRDX	Mon, Dec 5, 2005	39.51	39.67	37.36	38.04
1952	NASDAQ	SRDX	Fri, Dec 2, 2005	40.41	40.58	39.30	39.72
1951	NASDAQ	SRDX	Thu, Dec 1, 2005	39.34	40.29	39.31	40.10
1950	NASDAQ	SRDX	Wed, Nov 30, 2005	39.50	39.87	39.09	39.21
1949	NASDAQ	SRDX	Tue, Nov 29, 2005	39.76	39.88	38.62	39.20
1948	NASDAQ	SRDX	Mon, Nov 28, 2005	40.22	40.31	39.26	39.58
1947	NASDAQ	SRDX	Fri, Nov 25, 2005	40.23	40.52	40.12	40.43
1946	NASDAQ	SRDX	Wed, Nov 23, 2005	40.42	40.70	40.26	40.31
1945	NASDAQ	SRDX	Tue, Nov 22, 2005	39.76	40.60	39.76	40.53
1944	NASDAQ	SRDX	Mon, Nov 21, 2005	39.75	40.11	39.01	39.85
1943	NASDAQ	SRDX	Fri, Nov 18, 2005	39.05	39.78	38.75	39.76
1942	NASDAQ	SRDX	Thu, Nov 17, 2005	38.26	39.02	38.24	38.75
1941	NASDAQ	SRDX	Wed, Nov 16, 2005	38.52	38.74	37.81	38.28
1940	NASDAQ	SRDX	Tue, Nov 15, 2005	38.98	39.32	38.36	38.67
1939	NASDAQ	SRDX	Mon, Nov 14, 2005	39.92	39.92	38.80	39.13
1938	NASDAQ	SRDX	Fri, Nov 11, 2005	39.91	40.21	39.59	40.00
1937	NASDAQ	SRDX	Thu, Nov 10, 2005	39.90	40.09	39.19	40.05
1936	NASDAQ	SRDX	Wed, Nov 9, 2005	40.12	40.12	39.12	39.86
1935	NASDAQ	SRDX	Tue, Nov 8, 2005	40.22	40.40	39.59	40.03
1934	NASDAQ	SRDX	Mon, Nov 7, 2005	40.88	41.00	40.02	40.45
1933	NASDAQ	SRDX	Fri, Nov 4, 2005	40.76	40.80	40.09	40.78
1932	NASDAQ	SRDX	Thu, Nov 3, 2005	40.23	40.95	40.09	40.57
1931	NASDAQ	SRDX	Wed, Nov 2, 2005	38.75	40.48	38.75	39.99
1930	NASDAQ	SRDX	Tue, Nov 1, 2005	39.22	39.62	38.36	38.86
1929	NASDAQ	SRDX	Mon, Oct 31, 2005	39.85	40.08	38.85	39.52
1928	NASDAQ	SRDX	Fri, Oct 28, 2005	38.15	39.91	38.03	39.76
1927	NASDAQ	SRDX	Thu, Oct 27, 2005	39.72	40.00	37.57	37.99
1926	NASDAQ	SRDX	Wed, Oct 26, 2005	43.09	43.49	42.50	42.71
1925	NASDAQ	SRDX	Tue, Oct 25, 2005	43.40	43.40	42.47	42.99
1924	NASDAQ	SRDX	Mon, Oct 24, 2005	42.49	43.37	42.04	43.37
1923	NASDAQ	SRDX	Fri, Oct 21, 2005	41.65	42.34	41.10	42.23
1922	NASDAQ	SRDX	Thu, Oct 20, 2005	41.51	41.84	40.71	41.49
1921	NASDAQ	SRDX	Wed, Oct 19, 2005	40.46	41.50	39.74	41.48
1920	NASDAQ	SRDX	Tue, Oct 18, 2005	38.75	41.32	38.01	40.95
1919	NASDAQ	SRDX	Mon, Oct 17, 2005	38.74	39.24	38.43	38.81
1918	NASDAQ	SRDX	Fri, Oct 14, 2005	39.00	39.25	38.15	38.86
1917	NASDAQ	SRDX	Thu, Oct 13, 2005	36.50	39.00	36.50	38.71
1916	NASDAQ	SRDX	Wed, Oct 12, 2005	36.66	36.81	35.65	36.46
1915	NASDAQ	SRDX	Tue, Oct 11, 2005	37.51	38.75	36.60	36.81
1914	NASDAQ	SRDX	Mon, Oct 10, 2005	38.66	38.79	37.34	37.69
1913	NASDAQ	SRDX	Fri, Oct 7, 2005	38.28	38.76	37.87	38.76
1912	NASDAQ	SRDX	Thu, Oct 6, 2005	38.73	39.40	37.38	38.00
1911	NASDAQ	SRDX	Wed, Oct 5, 2005	39.29	39.74	38.59	38.74
1910	NASDAQ	SRDX	Tue, Oct 4, 2005	38.88	39.60	38.85	39.41
1909	NASDAQ	SRDX	Mon, Oct 3, 2005	38.70	38.87	37.71	38.78
1908	NASDAQ	SRDX	Fri, Sep 30, 2005	38.21	38.69	38.03	38.69
1907	NASDAQ	SRDX	Thu, Sep 29, 2005	37.09	38.35	36.53	38.31
1906	NASDAQ	SRDX	Wed, Sep 28, 2005	36.36	37.23	36.36	37.13
1905	NASDAQ	SRDX	Tue, Sep 27, 2005	37.04	37.38	36.30	36.36
1904	NASDAQ	SRDX	Mon, Sep 26, 2005	36.68	37.35	36.34	37.12
1903	NASDAQ	SRDX	Fri, Sep 23, 2005	36.13	36.94	35.92	36.69
1902	NASDAQ	SRDX	Thu, Sep 22, 2005	36.36	36.36	35.80	36.21
1901	NASDAQ	SRDX	Wed, Sep 21, 2005	36.80	37.00	36.30	36.49
1900	NASDAQ	SRDX	Tue, Sep 20, 2005	38.42	38.83	36.67	36.95
1899	NASDAQ	SRDX	Mon, Sep 19, 2005	38.61	38.81	37.85	38.51
1898	NASDAQ	SRDX	Fri, Sep 16, 2005	38.09	38.80	38.03	38.71
1897	NASDAQ	SRDX	Thu, Sep 15, 2005	38.17	38.34	37.93	38.27
1896	NASDAQ	SRDX	Wed, Sep 14, 2005	38.26	38.34	38.00	38.18
1895	NASDAQ	SRDX	Tue, Sep 13, 2005	38.00	38.60	37.70	38.25
1894	NASDAQ	SRDX	Mon, Sep 12, 2005	38.78	38.98	38.08	38.12
1893	NASDAQ	SRDX	Fri, Sep 9, 2005	37.44	38.74	37.44	38.74
1892	NASDAQ	SRDX	Thu, Sep 8, 2005	36.73	37.43	36.70	37.43
1891	NASDAQ	SRDX	Wed, Sep 7, 2005	36.82	37.00	36.02	36.88
1890	NASDAQ	SRDX	Tue, Sep 6, 2005	36.21	38.16	35.77	37.12
1889	NASDAQ	SRDX	Fri, Sep 2, 2005	37.00	37.00	35.56	36.08
1888	NASDAQ	SRDX	Thu, Sep 1, 2005	37.23	37.56	36.13	36.97
1887	NASDAQ	SRDX	Wed, Aug 31, 2005	35.58	37.27	35.31	37.14
1886	NASDAQ	SRDX	Tue, Aug 30, 2005	36.01	36.12	35.00	35.40
1885	NASDAQ	SRDX	Mon, Aug 29, 2005	36.84	36.86	35.96	36.01
1884	NASDAQ	SRDX	Fri, Aug 26, 2005	38.07	38.07	36.75	36.85
1883	NASDAQ	SRDX	Thu, Aug 25, 2005	37.55	38.16	37.55	38.06
1882	NASDAQ	SRDX	Wed, Aug 24, 2005	37.84	38.32	37.26	37.54
1881	NASDAQ	SRDX	Tue, Aug 23, 2005	37.50	38.37	37.28	37.95
1880	NASDAQ	SRDX	Mon, Aug 22, 2005	38.17	38.56	37.25	37.78
1879	NASDAQ	SRDX	Fri, Aug 19, 2005	38.12	38.77	37.59	37.92
1878	NASDAQ	SRDX	Thu, Aug 18, 2005	38.40	38.95	38.01	38.40
1877	NASDAQ	SRDX	Wed, Aug 17, 2005	36.29	38.62	36.09	38.40
1876	NASDAQ	SRDX	Tue, Aug 16, 2005	36.54	36.98	36.06	36.19
1875	NASDAQ	SRDX	Mon, Aug 15, 2005	36.30	37.15	36.14	36.73
1874	NASDAQ	SRDX	Fri, Aug 12, 2005	36.02	37.21	35.54	36.56
1873	NASDAQ	SRDX	Thu, Aug 11, 2005	35.50	36.46	35.50	36.12
1872	NASDAQ	SRDX	Wed, Aug 10, 2005	36.24	36.85	35.33	35.63
1871	NASDAQ	SRDX	Tue, Aug 9, 2005	36.73	36.92	36.02	36.21
1870	NASDAQ	SRDX	Mon, Aug 8, 2005	36.56	37.19	36.56	36.80
1869	NASDAQ	SRDX	Fri, Aug 5, 2005	36.77	37.09	36.54	36.55
1868	NASDAQ	SRDX	Thu, Aug 4, 2005	37.04	37.47	36.75	36.86
1867	NASDAQ	SRDX	Wed, Aug 3, 2005	37.52	37.97	37.00	37.21
1866	NASDAQ	SRDX	Tue, Aug 2, 2005	37.60	37.74	37.28	37.58
1865	NASDAQ	SRDX	Mon, Aug 1, 2005	38.75	39.63	37.54	37.80
1864	NASDAQ	SRDX	Fri, Jul 29, 2005	39.72	39.90	38.84	38.86
1863	NASDAQ	SRDX	Thu, Jul 28, 2005	39.27	40.05	38.78	39.88
1862	NASDAQ	SRDX	Wed, Jul 27, 2005	38.01	39.69	37.88	39.17
1861	NASDAQ	SRDX	Tue, Jul 26, 2005	36.90	38.25	36.52	37.95
1860	NASDAQ	SRDX	Mon, Jul 25, 2005	39.49	39.96	37.79	38.07
1859	NASDAQ	SRDX	Fri, Jul 22, 2005	40.46	41.77	39.46	39.59
1858	NASDAQ	SRDX	Thu, Jul 21, 2005	44.80	44.97	40.52	40.90
1857	NASDAQ	SRDX	Wed, Jul 20, 2005	43.50	45.00	43.42	44.99
1856	NASDAQ	SRDX	Tue, Jul 19, 2005	43.82	44.82	43.27	43.71
1855	NASDAQ	SRDX	Mon, Jul 18, 2005	43.66	43.90	43.15	43.73
1854	NASDAQ	SRDX	Fri, Jul 15, 2005	44.00	44.09	43.61	43.85
1853	NASDAQ	SRDX	Thu, Jul 14, 2005	45.27	45.50	44.00	44.28
1852	NASDAQ	SRDX	Wed, Jul 13, 2005	44.67	45.56	44.62	45.05
1851	NASDAQ	SRDX	Tue, Jul 12, 2005	45.61	45.61	44.50	44.80
1850	NASDAQ	SRDX	Mon, Jul 11, 2005	44.96	45.70	44.77	45.50
1849	NASDAQ	SRDX	Fri, Jul 8, 2005	44.25	44.90	43.98	44.90
1848	NASDAQ	SRDX	Thu, Jul 7, 2005	44.40	44.55	43.61	44.44
1847	NASDAQ	SRDX	Wed, Jul 6, 2005	44.62	44.95	44.36	44.58
1846	NASDAQ	SRDX	Tue, Jul 5, 2005	43.77	44.77	43.34	44.59
1845	NASDAQ	SRDX	Fri, Jul 1, 2005	43.20	43.92	43.05	43.71
1844	NASDAQ	SRDX	Thu, Jun 30, 2005	42.69	44.02	42.56	43.37
1843	NASDAQ	SRDX	Wed, Jun 29, 2005	42.48	43.00	42.21	42.74
1842	NASDAQ	SRDX	Tue, Jun 28, 2005	41.78	42.72	41.78	42.21
1841	NASDAQ	SRDX	Mon, Jun 27, 2005	42.46	42.85	41.06	41.74
1840	NASDAQ	SRDX	Fri, Jun 24, 2005	42.71	42.95	42.46	42.55
1839	NASDAQ	SRDX	Thu, Jun 23, 2005	42.21	43.39	42.18	42.82
1838	NASDAQ	SRDX	Wed, Jun 22, 2005	42.85	43.40	42.06	42.28
1837	NASDAQ	SRDX	Tue, Jun 21, 2005	44.47	44.65	42.77	43.07
1836	NASDAQ	SRDX	Mon, Jun 20, 2005	45.00	45.15	44.25	44.39
1835	NASDAQ	SRDX	Fri, Jun 17, 2005	46.34	46.34	44.37	45.14
1834	NASDAQ	SRDX	Thu, Jun 16, 2005	46.21	46.89	45.99	46.13
1833	NASDAQ	SRDX	Wed, Jun 15, 2005	45.50	46.10	44.70	46.10
1832	NASDAQ	SRDX	Tue, Jun 14, 2005	43.84	45.49	43.54	45.32
1831	NASDAQ	SRDX	Mon, Jun 13, 2005	43.63	43.83	43.37	43.70
1830	NASDAQ	SRDX	Fri, Jun 10, 2005	42.28	43.41	42.02	43.31
1829	NASDAQ	SRDX	Thu, Jun 9, 2005	42.53	42.66	41.76	42.28
1828	NASDAQ	SRDX	Wed, Jun 8, 2005	43.70	43.84	42.02	42.50
1827	NASDAQ	SRDX	Tue, Jun 7, 2005	43.31	44.47	43.18	43.44
1826	NASDAQ	SRDX	Mon, Jun 6, 2005	39.94	43.42	39.87	42.72
1825	NASDAQ	SRDX	Fri, Jun 3, 2005	39.95	40.00	39.56	39.80
1824	NASDAQ	SRDX	Thu, Jun 2, 2005	39.49	39.96	39.43	39.80
1823	NASDAQ	SRDX	Wed, Jun 1, 2005	39.42	40.06	38.90	39.98
1822	NASDAQ	SRDX	Tue, May 31, 2005	39.55	39.79	38.41	39.42
1821	NASDAQ	SRDX	Fri, May 27, 2005	39.48	39.88	39.05	39.55
1820	NASDAQ	SRDX	Thu, May 26, 2005	38.43	39.47	38.43	39.22
1819	NASDAQ	SRDX	Wed, May 25, 2005	39.00	39.27	37.85	38.45
1818	NASDAQ	SRDX	Tue, May 24, 2005	39.33	39.88	38.81	39.39
1817	NASDAQ	SRDX	Mon, May 23, 2005	39.99	39.99	38.99	39.51
1816	NASDAQ	SRDX	Fri, May 20, 2005	39.84	40.06	39.36	39.70
1815	NASDAQ	SRDX	Thu, May 19, 2005	40.15	41.24	38.54	40.00
1814	NASDAQ	SRDX	Wed, May 18, 2005	39.75	40.06	39.65	40.06
1813	NASDAQ	SRDX	Tue, May 17, 2005	39.68	40.03	39.30	39.75
1812	NASDAQ	SRDX	Mon, May 16, 2005	39.33	40.10	39.20	39.97
1811	NASDAQ	SRDX	Fri, May 13, 2005	39.99	40.00	39.01	39.24
1810	NASDAQ	SRDX	Thu, May 12, 2005	39.72	40.02	39.41	39.91
1809	NASDAQ	SRDX	Wed, May 11, 2005	39.00	39.88	38.49	39.62
1808	NASDAQ	SRDX	Tue, May 10, 2005	39.82	39.82	38.93	39.25
1807	NASDAQ	SRDX	Mon, May 9, 2005	39.96	40.17	39.18	39.85
1806	NASDAQ	SRDX	Fri, May 6, 2005	39.90	39.90	39.22	39.69
1805	NASDAQ	SRDX	Thu, May 5, 2005	38.50	39.68	37.53	39.35
1804	NASDAQ	SRDX	Wed, May 4, 2005	38.81	38.96	37.92	38.50
1803	NASDAQ	SRDX	Tue, May 3, 2005	37.99	38.90	37.65	38.86
1802	NASDAQ	SRDX	Mon, May 2, 2005	36.48	37.77	36.36	37.68
1801	NASDAQ	SRDX	Fri, Apr 29, 2005	36.22	36.69	34.80	36.07
1800	NASDAQ	SRDX	Thu, Apr 28, 2005	34.35	36.40	33.70	35.77
1799	NASDAQ	SRDX	Wed, Apr 27, 2005	33.03	34.39	33.03	34.23
1798	NASDAQ	SRDX	Tue, Apr 26, 2005	34.17	34.17	32.85	33.11
1797	NASDAQ	SRDX	Mon, Apr 25, 2005	33.76	34.35	33.53	34.00
1796	NASDAQ	SRDX	Fri, Apr 22, 2005	33.73	33.80	32.75	33.41
1795	NASDAQ	SRDX	Thu, Apr 21, 2005	33.92	34.41	33.80	34.00
1794	NASDAQ	SRDX	Wed, Apr 20, 2005	34.47	34.65	33.36	33.87
1793	NASDAQ	SRDX	Tue, Apr 19, 2005	33.45	34.40	32.69	33.99
1792	NASDAQ	SRDX	Mon, Apr 18, 2005	32.80	33.41	32.54	33.05
1791	NASDAQ	SRDX	Fri, Apr 15, 2005	32.56	32.93	32.20	32.48
1790	NASDAQ	SRDX	Thu, Apr 14, 2005	34.20	34.20	32.40	32.40
1789	NASDAQ	SRDX	Wed, Apr 13, 2005	33.35	34.30	33.35	34.03
1788	NASDAQ	SRDX	Tue, Apr 12, 2005	32.44	33.53	32.44	33.18
1787	NASDAQ	SRDX	Mon, Apr 11, 2005	32.17	32.84	32.15	32.68
1786	NASDAQ	SRDX	Fri, Apr 8, 2005	32.91	32.94	31.86	31.95
1785	NASDAQ	SRDX	Thu, Apr 7, 2005	32.80	32.90	32.40	32.90
1784	NASDAQ	SRDX	Wed, Apr 6, 2005	32.38	32.72	32.18	32.35
1783	NASDAQ	SRDX	Tue, Apr 5, 2005	32.49	32.49	32.06	32.30
1782	NASDAQ	SRDX	Mon, Apr 4, 2005	32.00	32.45	31.59	31.85
1781	NASDAQ	SRDX	Fri, Apr 1, 2005	31.99	32.70	31.78	32.00
1780	NASDAQ	SRDX	Thu, Mar 31, 2005	31.90	32.10	31.64	31.91
1779	NASDAQ	SRDX	Wed, Mar 30, 2005	31.50	31.94	31.23	31.72
1778	NASDAQ	SRDX	Tue, Mar 29, 2005	31.79	32.17	31.50	31.66
1777	NASDAQ	SRDX	Mon, Mar 28, 2005	31.56	32.39	31.53	31.93
1776	NASDAQ	SRDX	Thu, Mar 24, 2005	32.19	32.31	31.56	31.62
1775	NASDAQ	SRDX	Wed, Mar 23, 2005	32.02	32.18	31.71	32.05
1774	NASDAQ	SRDX	Tue, Mar 22, 2005	32.62	32.80	32.08	32.23
1773	NASDAQ	SRDX	Mon, Mar 21, 2005	32.76	33.14	32.55	32.72
1772	NASDAQ	SRDX	Fri, Mar 18, 2005	33.22	33.41	32.58	32.96
1771	NASDAQ	SRDX	Thu, Mar 17, 2005	33.50	33.50	32.81	32.89
1770	NASDAQ	SRDX	Wed, Mar 16, 2005	33.55	33.90	32.90	33.51
1769	NASDAQ	SRDX	Tue, Mar 15, 2005	34.84	35.06	33.67	33.74
1768	NASDAQ	SRDX	Mon, Mar 14, 2005	34.98	35.30	34.40	34.75
1767	NASDAQ	SRDX	Fri, Mar 11, 2005	34.34	35.14	34.10	34.61
1766	NASDAQ	SRDX	Thu, Mar 10, 2005	34.45	34.60	33.95	34.45
1765	NASDAQ	SRDX	Wed, Mar 9, 2005	34.60	34.87	34.15	34.55
1764	NASDAQ	SRDX	Tue, Mar 8, 2005	34.11	34.56	33.91	34.56
1763	NASDAQ	SRDX	Mon, Mar 7, 2005	34.00	34.08	33.41	33.99
1762	NASDAQ	SRDX	Fri, Mar 4, 2005	34.02	34.68	33.51	33.87
1761	NASDAQ	SRDX	Thu, Mar 3, 2005	33.33	34.50	33.02	34.19
1760	NASDAQ	SRDX	Wed, Mar 2, 2005	32.93	33.26	32.74	32.97
1759	NASDAQ	SRDX	Tue, Mar 1, 2005	32.49	33.03	32.21	32.99
1758	NASDAQ	SRDX	Mon, Feb 28, 2005	32.46	32.74	31.97	32.15
1757	NASDAQ	SRDX	Fri, Feb 25, 2005	32.27	32.69	32.06	32.63
1756	NASDAQ	SRDX	Thu, Feb 24, 2005	30.66	32.29	30.51	32.07
1755	NASDAQ	SRDX	Wed, Feb 23, 2005	30.47	31.46	30.42	30.82
1754	NASDAQ	SRDX	Tue, Feb 22, 2005	31.41	31.50	30.48	30.58
1753	NASDAQ	SRDX	Fri, Feb 18, 2005	32.12	32.12	31.34	31.51
1752	NASDAQ	SRDX	Thu, Feb 17, 2005	31.47	32.17	31.47	31.87
1751	NASDAQ	SRDX	Wed, Feb 16, 2005	31.92	32.11	31.04	31.63
1750	NASDAQ	SRDX	Tue, Feb 15, 2005	31.39	32.50	31.39	31.44
1749	NASDAQ	SRDX	Mon, Feb 14, 2005	31.45	31.73	31.13	31.46
1748	NASDAQ	SRDX	Fri, Feb 11, 2005	31.43	31.70	31.18	31.47
1747	NASDAQ	SRDX	Thu, Feb 10, 2005	30.72	31.81	30.62	31.48
1746	NASDAQ	SRDX	Wed, Feb 9, 2005	31.41	31.41	30.45	30.57
1745	NASDAQ	SRDX	Tue, Feb 8, 2005	31.67	31.85	30.97	31.02
1744	NASDAQ	SRDX	Mon, Feb 7, 2005	31.58	32.00	31.24	31.65
1743	NASDAQ	SRDX	Fri, Feb 4, 2005	31.86	31.86	31.20	31.82
1742	NASDAQ	SRDX	Thu, Feb 3, 2005	31.02	31.74	30.82	31.64
1741	NASDAQ	SRDX	Wed, Feb 2, 2005	30.25	31.49	30.25	30.90
1740	NASDAQ	SRDX	Tue, Feb 1, 2005	29.48	30.67	29.37	30.23
1739	NASDAQ	SRDX	Mon, Jan 31, 2005	28.89	29.60	28.89	29.37
1738	NASDAQ	SRDX	Fri, Jan 28, 2005	28.73	29.20	28.56	28.98
1737	NASDAQ	SRDX	Thu, Jan 27, 2005	29.69	29.77	27.75	28.48
1736	NASDAQ	SRDX	Wed, Jan 26, 2005	28.15	29.11	28.15	29.09
1735	NASDAQ	SRDX	Tue, Jan 25, 2005	28.85	29.45	28.37	28.37
1734	NASDAQ	SRDX	Mon, Jan 24, 2005	28.73	29.35	28.32	29.12
1733	NASDAQ	SRDX	Fri, Jan 21, 2005	28.68	29.62	28.26	28.62
1732	NASDAQ	SRDX	Thu, Jan 20, 2005	28.73	29.30	28.56	29.12
1731	NASDAQ	SRDX	Wed, Jan 19, 2005	28.97	29.09	28.68	28.98
1730	NASDAQ	SRDX	Tue, Jan 18, 2005	27.86	29.24	27.61	28.78
1729	NASDAQ	SRDX	Fri, Jan 14, 2005	28.19	29.47	27.93	28.08
1728	NASDAQ	SRDX	Thu, Jan 13, 2005	30.00	30.00	28.23	28.58
1727	NASDAQ	SRDX	Wed, Jan 12, 2005	29.73	30.10	29.64	29.91
1726	NASDAQ	SRDX	Tue, Jan 11, 2005	29.87	30.08	29.59	29.92
1725	NASDAQ	SRDX	Mon, Jan 10, 2005	29.61	30.05	29.61	30.02
1724	NASDAQ	SRDX	Fri, Jan 7, 2005	30.03	30.03	29.45	29.66
1723	NASDAQ	SRDX	Thu, Jan 6, 2005	29.50	30.10	29.50	29.82
1722	NASDAQ	SRDX	Wed, Jan 5, 2005	29.98	30.34	29.25	29.69
1721	NASDAQ	SRDX	Tue, Jan 4, 2005	31.31	31.83	30.01	30.05
1720	NASDAQ	SRDX	Mon, Jan 3, 2005	32.39	32.55	31.38	31.55
1719	NASDAQ	SRDX	Fri, Dec 31, 2004	32.80	33.05	32.42	32.51
1718	NASDAQ	SRDX	Thu, Dec 30, 2004	33.16	33.18	32.75	32.89
1717	NASDAQ	SRDX	Wed, Dec 29, 2004	32.75	33.35	32.66	32.88
1716	NASDAQ	SRDX	Tue, Dec 28, 2004	32.45	32.93	32.40	32.90
1715	NASDAQ	SRDX	Mon, Dec 27, 2004	32.41	33.00	32.41	32.58
1714	NASDAQ	SRDX	Thu, Dec 23, 2004	32.13	32.50	32.05	32.40
1713	NASDAQ	SRDX	Wed, Dec 22, 2004	31.33	32.47	31.33	32.36
1712	NASDAQ	SRDX	Tue, Dec 21, 2004	31.60	31.85	31.32	31.48
1711	NASDAQ	SRDX	Mon, Dec 20, 2004	30.75	31.43	30.41	31.34
1710	NASDAQ	SRDX	Fri, Dec 17, 2004	31.00	31.00	30.52	30.61
1709	NASDAQ	SRDX	Thu, Dec 16, 2004	31.60	31.90	30.91	31.00
1708	NASDAQ	SRDX	Wed, Dec 15, 2004	31.04	31.70	30.69	30.98
1707	NASDAQ	SRDX	Tue, Dec 14, 2004	30.09	31.23	30.05	30.98
1706	NASDAQ	SRDX	Mon, Dec 13, 2004	30.25	30.40	30.04	30.26
1705	NASDAQ	SRDX	Fri, Dec 10, 2004	29.94	30.65	29.87	30.22
1704	NASDAQ	SRDX	Thu, Dec 9, 2004	30.08	30.29	29.74	30.00
1703	NASDAQ	SRDX	Wed, Dec 8, 2004	29.64	30.45	29.60	30.45
1702	NASDAQ	SRDX	Tue, Dec 7, 2004	30.39	30.61	29.10	29.60
1701	NASDAQ	SRDX	Mon, Dec 6, 2004	29.26	30.04	29.26	29.90
1700	NASDAQ	SRDX	Fri, Dec 3, 2004	29.50	29.78	29.32	29.40
1699	NASDAQ	SRDX	Thu, Dec 2, 2004	29.70	30.45	29.60	29.75
1698	NASDAQ	SRDX	Wed, Dec 1, 2004	29.90	30.64	29.75	29.85
1697	NASDAQ	SRDX	Tue, Nov 30, 2004	29.96	30.25	29.96	30.10
1696	NASDAQ	SRDX	Mon, Nov 29, 2004	30.36	31.00	29.90	30.22
1695	NASDAQ	SRDX	Fri, Nov 26, 2004	30.29	30.59	30.29	30.59
1694	NASDAQ	SRDX	Wed, Nov 24, 2004	29.53	30.41	29.53	30.05
1693	NASDAQ	SRDX	Tue, Nov 23, 2004	28.94	29.89	28.94	29.74
1692	NASDAQ	SRDX	Mon, Nov 22, 2004	28.41	29.34	28.32	29.30
1691	NASDAQ	SRDX	Fri, Nov 19, 2004	29.39	29.42	28.33	28.60
1690	NASDAQ	SRDX	Thu, Nov 18, 2004	28.72	29.70	28.71	29.17
1689	NASDAQ	SRDX	Wed, Nov 17, 2004	28.94	29.81	28.77	29.38
1688	NASDAQ	SRDX	Tue, Nov 16, 2004	30.00	30.00	28.80	28.95
1687	NASDAQ	SRDX	Mon, Nov 15, 2004	29.36	29.95	29.30	29.89
1686	NASDAQ	SRDX	Fri, Nov 12, 2004	29.75	29.90	29.40	29.52
1685	NASDAQ	SRDX	Thu, Nov 11, 2004	29.54	30.00	29.20	29.63
1684	NASDAQ	SRDX	Wed, Nov 10, 2004	29.02	29.50	28.60	29.40
1683	NASDAQ	SRDX	Tue, Nov 9, 2004	29.19	29.19	28.37	28.80
1682	NASDAQ	SRDX	Mon, Nov 8, 2004	27.73	29.49	27.73	28.65
1681	NASDAQ	SRDX	Fri, Nov 5, 2004	27.80	28.01	27.30	27.96
1680	NASDAQ	SRDX	Thu, Nov 4, 2004	27.30	27.73	26.73	27.73
1679	NASDAQ	SRDX	Wed, Nov 3, 2004	27.34	27.93	27.06	27.50
1678	NASDAQ	SRDX	Tue, Nov 2, 2004	26.55	27.70	26.55	27.10
1677	NASDAQ	SRDX	Mon, Nov 1, 2004	26.62	26.98	26.44	26.90
1676	NASDAQ	SRDX	Fri, Oct 29, 2004	26.86	27.25	26.54	26.85
1675	NASDAQ	SRDX	Thu, Oct 28, 2004	27.55	28.17	26.41	27.25
1674	NASDAQ	SRDX	Wed, Oct 27, 2004	26.55	27.14	25.96	26.91
1673	NASDAQ	SRDX	Tue, Oct 26, 2004	27.45	27.45	26.28	26.57
1672	NASDAQ	SRDX	Mon, Oct 25, 2004	26.39	27.45	26.25	27.45
1671	NASDAQ	SRDX	Fri, Oct 22, 2004	24.69	27.24	24.69	26.29
1670	NASDAQ	SRDX	Thu, Oct 21, 2004	24.30	24.87	24.19	24.82
1669	NASDAQ	SRDX	Wed, Oct 20, 2004	24.36	24.73	24.14	24.32
1668	NASDAQ	SRDX	Tue, Oct 19, 2004	24.11	25.75	23.91	24.52
1667	NASDAQ	SRDX	Mon, Oct 18, 2004	23.80	24.14	23.80	23.98
1666	NASDAQ	SRDX	Fri, Oct 15, 2004	24.04	24.05	23.75	23.84
1665	NASDAQ	SRDX	Thu, Oct 14, 2004	23.97	24.11	23.79	23.91
1664	NASDAQ	SRDX	Wed, Oct 13, 2004	24.01	24.15	23.76	23.88
1663	NASDAQ	SRDX	Tue, Oct 12, 2004	23.75	24.25	23.75	24.01
1662	NASDAQ	SRDX	Mon, Oct 11, 2004	23.81	23.90	23.65	23.80
1661	NASDAQ	SRDX	Fri, Oct 8, 2004	23.70	24.03	23.70	23.80
1660	NASDAQ	SRDX	Thu, Oct 7, 2004	24.02	24.25	23.73	23.80
1659	NASDAQ	SRDX	Wed, Oct 6, 2004	24.08	24.43	23.92	24.18
1658	NASDAQ	SRDX	Tue, Oct 5, 2004	24.51	24.58	24.10	24.21
1657	NASDAQ	SRDX	Mon, Oct 4, 2004	24.34	24.68	23.90	24.55
1656	NASDAQ	SRDX	Fri, Oct 1, 2004	23.99	24.30	23.68	24.27
1655	NASDAQ	SRDX	Thu, Sep 30, 2004	23.70	24.13	23.30	23.75
1654	NASDAQ	SRDX	Wed, Sep 29, 2004	24.25	24.74	24.25	24.74
1653	NASDAQ	SRDX	Tue, Sep 28, 2004	24.29	24.50	24.15	24.45
1652	NASDAQ	SRDX	Mon, Sep 27, 2004	24.17	24.26	24.04	24.26
1651	NASDAQ	SRDX	Fri, Sep 24, 2004	24.34	24.50	24.25	24.30
1650	NASDAQ	SRDX	Thu, Sep 23, 2004	24.21	24.55	23.86	24.37
1649	NASDAQ	SRDX	Wed, Sep 22, 2004	24.28	24.50	23.92	24.22
1648	NASDAQ	SRDX	Tue, Sep 21, 2004	24.31	24.70	24.15	24.50
1647	NASDAQ	SRDX	Mon, Sep 20, 2004	24.50	24.60	24.20	24.39
1646	NASDAQ	SRDX	Fri, Sep 17, 2004	24.59	25.14	24.25	24.50
1645	NASDAQ	SRDX	Thu, Sep 16, 2004	24.69	24.80	24.25	24.53
1644	NASDAQ	SRDX	Wed, Sep 15, 2004	24.31	24.70	23.88	24.30
1643	NASDAQ	SRDX	Tue, Sep 14, 2004	24.04	24.37	23.82	24.21
1642	NASDAQ	SRDX	Mon, Sep 13, 2004	23.70	24.50	23.70	24.20
1641	NASDAQ	SRDX	Fri, Sep 10, 2004	24.03	24.05	23.78	23.90
1640	NASDAQ	SRDX	Thu, Sep 9, 2004	24.09	24.55	23.62	24.06
1639	NASDAQ	SRDX	Wed, Sep 8, 2004	24.01	24.26	23.93	23.94
1638	NASDAQ	SRDX	Tue, Sep 7, 2004	23.91	24.97	23.66	24.04
1637	NASDAQ	SRDX	Fri, Sep 3, 2004	23.56	24.13	23.55	24.11
1636	NASDAQ	SRDX	Thu, Sep 2, 2004	23.73	24.10	23.67	24.10
1635	NASDAQ	SRDX	Wed, Sep 1, 2004	23.77	24.00	23.41	23.96
1634	NASDAQ	SRDX	Tue, Aug 31, 2004	23.56	24.01	23.56	23.81
1633	NASDAQ	SRDX	Mon, Aug 30, 2004	24.00	24.35	23.60	23.77
1632	NASDAQ	SRDX	Fri, Aug 27, 2004	23.96	24.12	23.87	24.10
1631	NASDAQ	SRDX	Thu, Aug 26, 2004	24.00	24.12	23.75	24.00
1630	NASDAQ	SRDX	Wed, Aug 25, 2004	23.80	24.10	23.48	24.03
1629	NASDAQ	SRDX	Tue, Aug 24, 2004	23.92	24.01	23.50	24.01
1628	NASDAQ	SRDX	Mon, Aug 23, 2004	23.56	24.10	23.30	23.76
1627	NASDAQ	SRDX	Fri, Aug 20, 2004	23.88	24.10	23.38	23.85
1626	NASDAQ	SRDX	Thu, Aug 19, 2004	23.97	24.11	23.47	23.84
1625	NASDAQ	SRDX	Wed, Aug 18, 2004	23.69	24.18	23.64	24.10
1624	NASDAQ	SRDX	Tue, Aug 17, 2004	23.90	24.03	23.70	23.90
1623	NASDAQ	SRDX	Mon, Aug 16, 2004	23.83	24.04	23.78	24.00
1622	NASDAQ	SRDX	Fri, Aug 13, 2004	23.72	23.99	23.70	23.80
1621	NASDAQ	SRDX	Thu, Aug 12, 2004	23.75	24.18	23.73	23.93
1620	NASDAQ	SRDX	Wed, Aug 11, 2004	23.64	24.55	22.83	24.49
1619	NASDAQ	SRDX	Tue, Aug 10, 2004	23.40	23.87	23.20	23.43
1618	NASDAQ	SRDX	Mon, Aug 9, 2004	23.41	23.60	22.66	23.18
1617	NASDAQ	SRDX	Fri, Aug 6, 2004	23.75	23.99	23.28	23.36
1616	NASDAQ	SRDX	Thu, Aug 5, 2004	23.38	25.45	23.30	23.78
1615	NASDAQ	SRDX	Wed, Aug 4, 2004	23.83	23.99	23.38	23.66
1614	NASDAQ	SRDX	Tue, Aug 3, 2004	23.74	23.94	23.50	23.61
1613	NASDAQ	SRDX	Mon, Aug 2, 2004	23.99	24.00	23.40	23.74
1612	NASDAQ	SRDX	Fri, Jul 30, 2004	24.29	24.29	23.50	23.92
1611	NASDAQ	SRDX	Thu, Jul 29, 2004	23.12	24.25	23.12	24.25
1610	NASDAQ	SRDX	Wed, Jul 28, 2004	24.03	24.03	23.18	23.29
1609	NASDAQ	SRDX	Tue, Jul 27, 2004	24.50	24.57	23.68	23.80
1608	NASDAQ	SRDX	Mon, Jul 26, 2004	24.69	25.25	23.77	23.94
1607	NASDAQ	SRDX	Fri, Jul 23, 2004	23.50	25.40	23.50	24.94
1606	NASDAQ	SRDX	Thu, Jul 22, 2004	22.27	23.92	22.25	23.52
1605	NASDAQ	SRDX	Wed, Jul 21, 2004	23.30	23.42	22.31	22.34
1604	NASDAQ	SRDX	Tue, Jul 20, 2004	22.73	23.40	22.33	23.10
1603	NASDAQ	SRDX	Mon, Jul 19, 2004	23.35	23.44	22.12	22.46
1602	NASDAQ	SRDX	Fri, Jul 16, 2004	21.55	27.00	21.40	23.60
1601	NASDAQ	SRDX	Thu, Jul 15, 2004	21.69	21.76	21.30	21.32
1600	NASDAQ	SRDX	Wed, Jul 14, 2004	21.21	21.93	20.81	21.70
1599	NASDAQ	SRDX	Tue, Jul 13, 2004	22.60	22.60	20.72	21.47
1598	NASDAQ	SRDX	Mon, Jul 12, 2004	23.25	23.39	22.59	22.59
1597	NASDAQ	SRDX	Fri, Jul 9, 2004	23.00	23.50	23.00	23.23
1596	NASDAQ	SRDX	Thu, Jul 8, 2004	23.30	23.42	23.11	23.16
1595	NASDAQ	SRDX	Wed, Jul 7, 2004	23.56	24.00	23.25	23.25
1594	NASDAQ	SRDX	Tue, Jul 6, 2004	23.53	24.05	23.34	23.70
1593	NASDAQ	SRDX	Fri, Jul 2, 2004	24.28	24.31	22.56	24.01
1592	NASDAQ	SRDX	Thu, Jul 1, 2004	24.57	24.65	23.13	24.30
1591	NASDAQ	SRDX	Wed, Jun 30, 2004	25.35	25.47	24.34	24.64
1590	NASDAQ	SRDX	Tue, Jun 29, 2004	24.84	25.72	24.80	25.20
1589	NASDAQ	SRDX	Mon, Jun 28, 2004	24.89	24.94	24.45	24.84
1588	NASDAQ	SRDX	Fri, Jun 25, 2004	24.95	25.00	24.22	24.89
1587	NASDAQ	SRDX	Thu, Jun 24, 2004	24.31	25.17	23.67	24.91
1586	NASDAQ	SRDX	Wed, Jun 23, 2004	22.80	24.96	22.31	24.39
1585	NASDAQ	SRDX	Tue, Jun 22, 2004	22.77	22.77	22.30	22.75
1584	NASDAQ	SRDX	Mon, Jun 21, 2004	22.85	22.89	22.40	22.50
1583	NASDAQ	SRDX	Fri, Jun 18, 2004	22.08	22.54	22.00	22.40
1582	NASDAQ	SRDX	Thu, Jun 17, 2004	22.43	22.43	21.95	22.28
1581	NASDAQ	SRDX	Wed, Jun 16, 2004	22.51	22.52	22.00	22.35
1580	NASDAQ	SRDX	Tue, Jun 15, 2004	21.77	22.05	21.77	21.94
1579	NASDAQ	SRDX	Mon, Jun 14, 2004	22.15	22.35	21.73	21.75
1578	NASDAQ	SRDX	Thu, Jun 10, 2004	22.56	22.56	22.09	22.23
1577	NASDAQ	SRDX	Wed, Jun 9, 2004	22.30	22.55	22.05	22.22
1576	NASDAQ	SRDX	Tue, Jun 8, 2004	22.49	22.49	22.08	22.26
1575	NASDAQ	SRDX	Mon, Jun 7, 2004	22.00	22.55	22.00	22.54
1574	NASDAQ	SRDX	Fri, Jun 4, 2004	22.35	22.35	21.93	22.18
1573	NASDAQ	SRDX	Thu, Jun 3, 2004	22.01	22.36	21.95	21.95
1572	NASDAQ	SRDX	Wed, Jun 2, 2004	22.29	22.30	21.94	22.15
1571	NASDAQ	SRDX	Tue, Jun 1, 2004	22.23	22.49	21.90	22.30
1570	NASDAQ	SRDX	Fri, May 28, 2004	22.91	22.91	22.22	22.30
1569	NASDAQ	SRDX	Thu, May 27, 2004	22.91	23.22	22.28	22.61
1568	NASDAQ	SRDX	Wed, May 26, 2004	21.78	23.20	21.78	23.18
1567	NASDAQ	SRDX	Tue, May 25, 2004	22.10	22.30	21.74	22.10
1566	NASDAQ	SRDX	Mon, May 24, 2004	22.06	22.49	21.86	22.30
1565	NASDAQ	SRDX	Fri, May 21, 2004	21.42	22.29	21.42	21.95
1564	NASDAQ	SRDX	Thu, May 20, 2004	21.83	21.92	21.00	21.44
1563	NASDAQ	SRDX	Wed, May 19, 2004	22.21	22.21	21.74	21.74
1562	NASDAQ	SRDX	Tue, May 18, 2004	22.01	22.35	21.50	22.04
1561	NASDAQ	SRDX	Mon, May 17, 2004	22.20	22.39	21.78	21.82
1560	NASDAQ	SRDX	Fri, May 14, 2004	22.36	23.00	21.95	22.45
1559	NASDAQ	SRDX	Thu, May 13, 2004	22.84	22.84	22.20	22.70
1558	NASDAQ	SRDX	Wed, May 12, 2004	22.94	23.05	22.21	22.76
1557	NASDAQ	SRDX	Tue, May 11, 2004	22.72	23.10	22.32	22.52
1556	NASDAQ	SRDX	Mon, May 10, 2004	22.00	22.54	21.80	22.27
1555	NASDAQ	SRDX	Fri, May 7, 2004	22.42	22.80	22.01	22.10
1554	NASDAQ	SRDX	Thu, May 6, 2004	22.02	23.11	21.70	22.66
1553	NASDAQ	SRDX	Wed, May 5, 2004	21.84	22.25	21.84	22.06
1552	NASDAQ	SRDX	Tue, May 4, 2004	22.50	22.60	21.90	22.03
1551	NASDAQ	SRDX	Mon, May 3, 2004	22.61	22.90	22.30	22.49
1550	NASDAQ	SRDX	Fri, Apr 30, 2004	22.26	22.78	22.00	22.50
1549	NASDAQ	SRDX	Thu, Apr 29, 2004	22.45	23.00	22.18	22.51
1548	NASDAQ	SRDX	Wed, Apr 28, 2004	22.67	22.99	22.52	22.61
1547	NASDAQ	SRDX	Tue, Apr 27, 2004	22.51	23.00	22.00	22.90
1546	NASDAQ	SRDX	Mon, Apr 26, 2004	23.69	23.71	22.27	22.60
1545	NASDAQ	SRDX	Fri, Apr 23, 2004	22.56	23.82	21.85	23.68
1544	NASDAQ	SRDX	Thu, Apr 22, 2004	19.32	23.09	19.09	22.98
1543	NASDAQ	SRDX	Wed, Apr 21, 2004	19.25	19.25	18.75	19.06
1542	NASDAQ	SRDX	Tue, Apr 20, 2004	19.05	19.55	19.00	19.00
1541	NASDAQ	SRDX	Mon, Apr 19, 2004	19.41	19.60	19.30	19.46
1540	NASDAQ	SRDX	Fri, Apr 16, 2004	19.33	19.68	19.25	19.50
1539	NASDAQ	SRDX	Thu, Apr 15, 2004	19.29	19.49	19.00	19.49
1538	NASDAQ	SRDX	Wed, Apr 14, 2004	19.30	19.70	18.94	19.16
1537	NASDAQ	SRDX	Tue, Apr 13, 2004	19.20	19.90	19.20	19.43
1536	NASDAQ	SRDX	Mon, Apr 12, 2004	19.45	19.89	19.20	19.43
1535	NASDAQ	SRDX	Thu, Apr 8, 2004	19.96	20.19	19.70	19.75
1534	NASDAQ	SRDX	Wed, Apr 7, 2004	19.05	19.81	19.05	19.70
1533	NASDAQ	SRDX	Tue, Apr 6, 2004	19.84	19.85	19.19	19.32
1532	NASDAQ	SRDX	Mon, Apr 5, 2004	20.00	20.18	19.49	19.65
1531	NASDAQ	SRDX	Fri, Apr 2, 2004	20.18	20.25	19.76	20.02
1530	NASDAQ	SRDX	Thu, Apr 1, 2004	19.97	20.40	19.88	20.10
1529	NASDAQ	SRDX	Wed, Mar 31, 2004	19.20	19.98	19.20	19.91
1528	NASDAQ	SRDX	Tue, Mar 30, 2004	19.39	19.40	19.08	19.25
1527	NASDAQ	SRDX	Mon, Mar 29, 2004	19.02	19.39	18.99	19.25
1526	NASDAQ	SRDX	Fri, Mar 26, 2004	18.87	19.15	18.81	19.09
1525	NASDAQ	SRDX	Thu, Mar 25, 2004	18.90	19.21	18.65	18.92
1524	NASDAQ	SRDX	Wed, Mar 24, 2004	18.75	18.98	18.50	18.72
1523	NASDAQ	SRDX	Tue, Mar 23, 2004	19.50	19.54	18.34	18.60
1522	NASDAQ	SRDX	Mon, Mar 22, 2004	19.52	19.70	18.10	19.30
1521	NASDAQ	SRDX	Fri, Mar 19, 2004	19.63	20.04	19.51	19.91
1520	NASDAQ	SRDX	Thu, Mar 18, 2004	19.67	19.77	19.09	19.32
1519	NASDAQ	SRDX	Wed, Mar 17, 2004	19.81	20.24	19.49	19.88
1518	NASDAQ	SRDX	Tue, Mar 16, 2004	20.33	20.80	19.48	19.87
1517	NASDAQ	SRDX	Mon, Mar 15, 2004	20.24	20.54	19.99	20.37
1516	NASDAQ	SRDX	Fri, Mar 12, 2004	20.89	20.89	20.25	20.37
1515	NASDAQ	SRDX	Thu, Mar 11, 2004	20.45	21.35	20.06	20.44
1514	NASDAQ	SRDX	Wed, Mar 10, 2004	20.57	20.94	20.50	20.51
1513	NASDAQ	SRDX	Tue, Mar 9, 2004	20.67	21.00	20.66	20.67
1512	NASDAQ	SRDX	Mon, Mar 8, 2004	20.95	21.19	20.70	20.80
1511	NASDAQ	SRDX	Fri, Mar 5, 2004	20.91	21.10	20.90	21.08
1510	NASDAQ	SRDX	Thu, Mar 4, 2004	20.91	21.14	20.91	21.10
1509	NASDAQ	SRDX	Wed, Mar 3, 2004	20.81	21.06	20.65	20.99
1508	NASDAQ	SRDX	Tue, Mar 2, 2004	20.99	21.14	20.90	20.97
1507	NASDAQ	SRDX	Mon, Mar 1, 2004	20.76	21.16	20.62	21.14
1506	NASDAQ	SRDX	Fri, Feb 27, 2004	21.56	21.57	20.99	21.02
1505	NASDAQ	SRDX	Thu, Feb 26, 2004	21.25	21.71	21.00	21.26
1504	NASDAQ	SRDX	Wed, Feb 25, 2004	21.95	21.95	21.00	21.15
1503	NASDAQ	SRDX	Tue, Feb 24, 2004	22.35	23.20	21.38	21.78
1502	NASDAQ	SRDX	Mon, Feb 23, 2004	20.78	20.89	20.45	20.59
1501	NASDAQ	SRDX	Fri, Feb 20, 2004	21.20	21.58	20.74	20.75
1500	NASDAQ	SRDX	Thu, Feb 19, 2004	21.85	21.89	21.06	21.28
1499	NASDAQ	SRDX	Wed, Feb 18, 2004	21.85	22.00	21.25	21.40
1498	NASDAQ	SRDX	Tue, Feb 17, 2004	21.43	21.90	21.20	21.59
1497	NASDAQ	SRDX	Fri, Feb 13, 2004	20.90	21.60	20.72	21.40
1496	NASDAQ	SRDX	Thu, Feb 12, 2004	21.39	21.39	20.65	20.89
1495	NASDAQ	SRDX	Wed, Feb 11, 2004	21.33	21.40	20.60	21.19
1494	NASDAQ	SRDX	Tue, Feb 10, 2004	21.65	21.80	20.87	21.23
1493	NASDAQ	SRDX	Mon, Feb 9, 2004	21.97	21.99	21.40	21.47
1492	NASDAQ	SRDX	Fri, Feb 6, 2004	20.95	21.54	20.68	21.50
1491	NASDAQ	SRDX	Thu, Feb 5, 2004	20.37	20.95	20.29	20.77
1490	NASDAQ	SRDX	Wed, Feb 4, 2004	20.54	20.66	20.30	20.31
1489	NASDAQ	SRDX	Tue, Feb 3, 2004	20.75	20.75	20.44	20.62
1488	NASDAQ	SRDX	Mon, Feb 2, 2004	20.42	20.90	20.41	20.76
1487	NASDAQ	SRDX	Fri, Jan 30, 2004	20.70	20.88	20.50	20.77
1486	NASDAQ	SRDX	Thu, Jan 29, 2004	21.00	21.00	20.50	20.70
1485	NASDAQ	SRDX	Wed, Jan 28, 2004	21.14	21.22	20.89	21.00
1484	NASDAQ	SRDX	Tue, Jan 27, 2004	21.29	21.48	21.03	21.14
1483	NASDAQ	SRDX	Mon, Jan 26, 2004	21.70	21.90	21.15	21.36
1482	NASDAQ	SRDX	Fri, Jan 23, 2004	21.12	21.75	21.00	21.43
1481	NASDAQ	SRDX	Thu, Jan 22, 2004	20.19	21.60	20.00	21.32
1480	NASDAQ	SRDX	Wed, Jan 21, 2004	21.70	23.45	21.50	22.49
1479	NASDAQ	SRDX	Tue, Jan 20, 2004	23.39	23.39	22.50	22.50
1478	NASDAQ	SRDX	Fri, Jan 16, 2004	23.23	23.50	22.65	23.06
1477	NASDAQ	SRDX	Thu, Jan 15, 2004	22.35	23.28	21.97	23.18
1476	NASDAQ	SRDX	Wed, Jan 14, 2004	22.38	22.39	22.04	22.22
1475	NASDAQ	SRDX	Tue, Jan 13, 2004	22.33	22.47	21.55	22.28
1474	NASDAQ	SRDX	Mon, Jan 12, 2004	22.75	22.75	22.26	22.49
1473	NASDAQ	SRDX	Fri, Jan 9, 2004	23.08	23.65	22.25	22.54
1472	NASDAQ	SRDX	Thu, Jan 8, 2004	23.80	23.90	23.11	23.50
1471	NASDAQ	SRDX	Wed, Jan 7, 2004	23.59	24.00	22.65	23.07
1470	NASDAQ	SRDX	Tue, Jan 6, 2004	24.00	24.00	23.51	23.93
1469	NASDAQ	SRDX	Mon, Jan 5, 2004	24.49	24.50	23.34	23.87
1468	NASDAQ	SRDX	Fri, Jan 2, 2004	24.00	24.23	23.52	24.08
1467	NASDAQ	SRDX	Wed, Dec 31, 2003	23.91	24.15	23.60	23.74
1466	NASDAQ	SRDX	Tue, Dec 30, 2003	22.59	24.91	22.49	23.93
1465	NASDAQ	SRDX	Mon, Dec 29, 2003	22.15	22.48	22.06	22.36
1464	NASDAQ	SRDX	Fri, Dec 26, 2003	21.65	22.15	21.40	22.08
1463	NASDAQ	SRDX	Wed, Dec 24, 2003	21.17	21.65	20.79	21.63
1462	NASDAQ	SRDX	Tue, Dec 23, 2003	21.00	21.10	20.69	20.93
1461	NASDAQ	SRDX	Mon, Dec 22, 2003	21.01	21.10	20.76	20.95
1460	NASDAQ	SRDX	Fri, Dec 19, 2003	20.88	21.01	20.31	20.90
1459	NASDAQ	SRDX	Thu, Dec 18, 2003	20.17	20.60	20.00	20.59
1458	NASDAQ	SRDX	Wed, Dec 17, 2003	20.23	20.23	19.90	20.11
1457	NASDAQ	SRDX	Tue, Dec 16, 2003	20.31	20.56	20.10	20.10
1456	NASDAQ	SRDX	Mon, Dec 15, 2003	21.34	21.34	20.40	20.40
1455	NASDAQ	SRDX	Fri, Dec 12, 2003	20.75	20.75	20.31	20.74
1454	NASDAQ	SRDX	Thu, Dec 11, 2003	20.28	20.75	20.22	20.46
1453	NASDAQ	SRDX	Wed, Dec 10, 2003	20.71	20.81	20.06	20.15
1452	NASDAQ	SRDX	Tue, Dec 9, 2003	21.47	21.47	20.63	20.71
1451	NASDAQ	SRDX	Mon, Dec 8, 2003	20.03	21.17	20.03	20.84
1450	NASDAQ	SRDX	Fri, Dec 5, 2003	20.60	20.68	20.24	20.32
1449	NASDAQ	SRDX	Thu, Dec 4, 2003	20.97	20.97	20.41	20.57
1448	NASDAQ	SRDX	Wed, Dec 3, 2003	20.92	21.00	20.41	20.61
1447	NASDAQ	SRDX	Tue, Dec 2, 2003	21.00	21.00	20.53	20.60
1446	NASDAQ	SRDX	Mon, Dec 1, 2003	21.30	21.40	20.75	21.00
1445	NASDAQ	SRDX	Fri, Nov 28, 2003	20.81	21.30	20.52	21.17
1444	NASDAQ	SRDX	Wed, Nov 26, 2003	20.59	21.46	20.35	20.71
1443	NASDAQ	SRDX	Tue, Nov 25, 2003	20.81	21.25	19.82	20.46
1442	NASDAQ	SRDX	Mon, Nov 24, 2003	21.65	22.40	20.84	20.97
1441	NASDAQ	SRDX	Fri, Nov 21, 2003	21.21	21.69	21.14	21.50
1440	NASDAQ	SRDX	Thu, Nov 20, 2003	21.95	22.35	21.31	21.54
1439	NASDAQ	SRDX	Wed, Nov 19, 2003	21.55	22.09	21.45	22.05
1438	NASDAQ	SRDX	Tue, Nov 18, 2003	22.37	22.52	21.43	21.51
1437	NASDAQ	SRDX	Mon, Nov 17, 2003	21.70	22.09	21.28	21.70
1436	NASDAQ	SRDX	Fri, Nov 14, 2003	22.89	22.90	21.60	22.02
1435	NASDAQ	SRDX	Thu, Nov 13, 2003	22.40	22.79	21.69	22.78
1434	NASDAQ	SRDX	Wed, Nov 12, 2003	21.75	22.24	21.30	22.23
1433	NASDAQ	SRDX	Tue, Nov 11, 2003	21.28	21.45	20.61	21.25
1432	NASDAQ	SRDX	Mon, Nov 10, 2003	22.03	22.07	20.84	21.03
1431	NASDAQ	SRDX	Fri, Nov 7, 2003	22.40	22.70	21.43	21.68
1430	NASDAQ	SRDX	Thu, Nov 6, 2003	21.00	22.26	20.65	22.15
1429	NASDAQ	SRDX	Wed, Nov 5, 2003	20.90	21.39	20.48	20.60
1428	NASDAQ	SRDX	Tue, Nov 4, 2003	20.64	21.13	20.55	20.91
1427	NASDAQ	SRDX	Mon, Nov 3, 2003	21.07	21.75	20.60	20.69
1426	NASDAQ	SRDX	Fri, Oct 31, 2003	20.45	21.61	20.33	21.00
1425	NASDAQ	SRDX	Thu, Oct 30, 2003	24.35	24.36	20.20	20.41
1424	NASDAQ	SRDX	Wed, Oct 29, 2003	26.61	26.81	22.64	24.70
1423	NASDAQ	SRDX	Tue, Oct 28, 2003	26.18	26.92	25.85	26.52
1422	NASDAQ	SRDX	Mon, Oct 27, 2003	26.20	27.25	25.65	26.03
1421	NASDAQ	SRDX	Fri, Oct 24, 2003	26.65	27.06	25.93	25.99
1420	NASDAQ	SRDX	Thu, Oct 23, 2003	26.76	26.81	26.03	26.53
1419	NASDAQ	SRDX	Wed, Oct 22, 2003	27.91	27.91	26.78	26.78
1418	NASDAQ	SRDX	Tue, Oct 21, 2003	27.31	28.00	27.17	27.89
1417	NASDAQ	SRDX	Mon, Oct 20, 2003	27.60	28.25	27.10	27.19
1416	NASDAQ	SRDX	Fri, Oct 17, 2003	28.00	28.18	27.36	28.00
1415	NASDAQ	SRDX	Thu, Oct 16, 2003	28.08	28.33	27.65	27.91
1414	NASDAQ	SRDX	Wed, Oct 15, 2003	28.82	28.84	27.70	27.97
1413	NASDAQ	SRDX	Tue, Oct 14, 2003	27.90	28.42	27.86	28.20
1412	NASDAQ	SRDX	Mon, Oct 13, 2003	27.75	28.08	27.51	27.70
1411	NASDAQ	SRDX	Fri, Oct 10, 2003	27.40	27.98	27.30	27.45
1410	NASDAQ	SRDX	Thu, Oct 9, 2003	28.39	28.52	27.28	27.40
1409	NASDAQ	SRDX	Wed, Oct 8, 2003	28.05	28.39	27.53	28.30
1408	NASDAQ	SRDX	Tue, Oct 7, 2003	26.79	27.95	26.60	27.95
1407	NASDAQ	SRDX	Mon, Oct 6, 2003	27.70	27.99	26.50	26.79
1406	NASDAQ	SRDX	Fri, Oct 3, 2003	27.81	28.48	27.51	27.76
1405	NASDAQ	SRDX	Thu, Oct 2, 2003	27.19	28.41	27.03	27.76
1404	NASDAQ	SRDX	Wed, Oct 1, 2003	26.86	27.37	26.50	27.00
1403	NASDAQ	SRDX	Tue, Sep 30, 2003	27.38	27.94	26.55	26.83
1402	NASDAQ	SRDX	Mon, Sep 29, 2003	26.20	27.38	26.06	26.93
1401	NASDAQ	SRDX	Fri, Sep 26, 2003	26.71	26.86	25.58	26.15
1400	NASDAQ	SRDX	Thu, Sep 25, 2003	27.61	28.00	26.50	26.51
1399	NASDAQ	SRDX	Wed, Sep 24, 2003	28.65	28.80	27.50	27.75
1398	NASDAQ	SRDX	Tue, Sep 23, 2003	28.99	29.59	28.50	28.51
1397	NASDAQ	SRDX	Mon, Sep 22, 2003	29.50	29.55	28.70	29.00
1396	NASDAQ	SRDX	Fri, Sep 19, 2003	29.75	30.24	29.50	29.50
1395	NASDAQ	SRDX	Thu, Sep 18, 2003	27.87	30.00	27.67	29.36
1394	NASDAQ	SRDX	Wed, Sep 17, 2003	29.21	29.25	28.03	28.19
1393	NASDAQ	SRDX	Tue, Sep 16, 2003	30.24	30.30	28.14	28.69
1392	NASDAQ	SRDX	Mon, Sep 15, 2003	33.52	33.60	29.70	30.20
1391	NASDAQ	SRDX	Fri, Sep 12, 2003	34.80	34.85	33.57	33.59
1390	NASDAQ	SRDX	Thu, Sep 11, 2003	34.95	35.73	34.40	34.50
1389	NASDAQ	SRDX	Wed, Sep 10, 2003	35.30	35.72	34.60	34.63
1388	NASDAQ	SRDX	Tue, Sep 9, 2003	35.01	35.01	34.07	34.23
1387	NASDAQ	SRDX	Mon, Sep 8, 2003	33.20	35.00	33.20	34.92
1386	NASDAQ	SRDX	Fri, Sep 5, 2003	35.00	35.00	33.14	33.51
1385	NASDAQ	SRDX	Thu, Sep 4, 2003	34.92	35.04	34.34	34.66
1384	NASDAQ	SRDX	Wed, Sep 3, 2003	35.12	35.48	34.71	35.10
1383	NASDAQ	SRDX	Tue, Sep 2, 2003	33.90	35.00	33.51	34.93
1382	NASDAQ	SRDX	Fri, Aug 29, 2003	33.00	33.64	32.76	33.54
1381	NASDAQ	SRDX	Thu, Aug 28, 2003	33.27	33.49	32.67	33.18
1380	NASDAQ	SRDX	Wed, Aug 27, 2003	34.00	34.00	33.17	33.32
1379	NASDAQ	SRDX	Tue, Aug 26, 2003	33.15	33.64	32.90	33.63
1378	NASDAQ	SRDX	Mon, Aug 25, 2003	33.00	33.55	32.90	33.30
1377	NASDAQ	SRDX	Fri, Aug 22, 2003	33.25	33.70	33.00	33.00
1376	NASDAQ	SRDX	Thu, Aug 21, 2003	32.60	33.30	32.54	33.04
1375	NASDAQ	SRDX	Wed, Aug 20, 2003	32.89	32.89	31.85	32.62
1374	NASDAQ	SRDX	Tue, Aug 19, 2003	32.87	33.39	32.45	32.65
1373	NASDAQ	SRDX	Mon, Aug 18, 2003	32.38	33.25	32.38	32.87
1372	NASDAQ	SRDX	Fri, Aug 15, 2003	33.20	33.26	32.43	32.55
1371	NASDAQ	SRDX	Thu, Aug 14, 2003	33.70	33.70	32.75	32.75
1370	NASDAQ	SRDX	Wed, Aug 13, 2003	34.26	34.84	33.60	33.70
1369	NASDAQ	SRDX	Tue, Aug 12, 2003	33.43	34.28	33.14	34.01
1368	NASDAQ	SRDX	Mon, Aug 11, 2003	33.62	33.90	33.18	33.40
1367	NASDAQ	SRDX	Fri, Aug 8, 2003	33.67	33.95	33.04	33.37
1366	NASDAQ	SRDX	Thu, Aug 7, 2003	33.25	33.92	32.85	33.65
1365	NASDAQ	SRDX	Wed, Aug 6, 2003	34.88	34.91	33.02	33.66
1364	NASDAQ	SRDX	Tue, Aug 5, 2003	35.81	35.99	34.85	35.21
1363	NASDAQ	SRDX	Mon, Aug 4, 2003	36.09	36.70	34.50	35.89
1362	NASDAQ	SRDX	Fri, Aug 1, 2003	37.47	37.79	35.81	36.31
1361	NASDAQ	SRDX	Thu, Jul 31, 2003	36.67	37.72	36.46	37.54
1360	NASDAQ	SRDX	Wed, Jul 30, 2003	35.94	36.65	35.01	36.39
1359	NASDAQ	SRDX	Tue, Jul 29, 2003	36.50	36.50	35.20	35.87
1358	NASDAQ	SRDX	Mon, Jul 28, 2003	35.66	36.72	35.31	36.31
1357	NASDAQ	SRDX	Fri, Jul 25, 2003	35.11	35.84	34.75	35.64
1356	NASDAQ	SRDX	Thu, Jul 24, 2003	35.50	36.75	34.51	35.29
1355	NASDAQ	SRDX	Wed, Jul 23, 2003	34.99	36.27	34.88	35.37
1354	NASDAQ	SRDX	Tue, Jul 22, 2003	32.60	34.90	32.20	34.90
1353	NASDAQ	SRDX	Mon, Jul 21, 2003	32.35	32.85	32.00	32.40
1352	NASDAQ	SRDX	Fri, Jul 18, 2003	31.33	32.39	30.30	32.30
1351	NASDAQ	SRDX	Thu, Jul 17, 2003	30.80	31.00	30.00	30.01
1350	NASDAQ	SRDX	Wed, Jul 16, 2003	32.50	32.50	30.91	30.93
1349	NASDAQ	SRDX	Tue, Jul 15, 2003	33.50	33.90	32.38	32.53
1348	NASDAQ	SRDX	Mon, Jul 14, 2003	32.45	33.48	32.45	33.05
1347	NASDAQ	SRDX	Fri, Jul 11, 2003	32.18	32.69	31.84	32.30
1346	NASDAQ	SRDX	Thu, Jul 10, 2003	32.20	32.36	31.70	31.99
1345	NASDAQ	SRDX	Wed, Jul 9, 2003	30.75	32.25	30.75	31.93
1344	NASDAQ	SRDX	Tue, Jul 8, 2003	31.20	31.30	29.50	31.10
1343	NASDAQ	SRDX	Mon, Jul 7, 2003	30.16	31.48	29.96	31.25
1342	NASDAQ	SRDX	Thu, Jul 3, 2003	30.35	30.50	29.89	30.03
1341	NASDAQ	SRDX	Wed, Jul 2, 2003	30.25	30.73	29.85	30.09
1340	NASDAQ	SRDX	Tue, Jul 1, 2003	30.40	31.15	29.82	30.10
1339	NASDAQ	SRDX	Mon, Jun 30, 2003	31.10	31.60	30.31	30.52
1338	NASDAQ	SRDX	Fri, Jun 27, 2003	30.30	32.28	29.02	30.60
1337	NASDAQ	SRDX	Thu, Jun 26, 2003	31.67	31.90	31.50	31.50
1336	NASDAQ	SRDX	Wed, Jun 25, 2003	31.80	32.13	31.70	31.72
1335	NASDAQ	SRDX	Tue, Jun 24, 2003	32.84	32.84	31.50	32.08
1334	NASDAQ	SRDX	Mon, Jun 23, 2003	34.50	35.00	32.37	32.55
1333	NASDAQ	SRDX	Fri, Jun 20, 2003	35.50	35.85	34.35	34.54
1332	NASDAQ	SRDX	Thu, Jun 19, 2003	36.60	36.98	35.27	35.39
1331	NASDAQ	SRDX	Wed, Jun 18, 2003	37.00	37.24	36.50	36.61
1330	NASDAQ	SRDX	Tue, Jun 17, 2003	36.88	37.38	36.35	36.83
1329	NASDAQ	SRDX	Mon, Jun 16, 2003	35.44	36.80	35.44	36.80
1328	NASDAQ	SRDX	Fri, Jun 13, 2003	35.62	36.10	35.43	35.51
1327	NASDAQ	SRDX	Thu, Jun 12, 2003	35.59	36.20	34.89	35.75
1326	NASDAQ	SRDX	Wed, Jun 11, 2003	35.60	35.95	34.26	35.54
1325	NASDAQ	SRDX	Tue, Jun 10, 2003	35.03	35.91	34.98	35.58
1324	NASDAQ	SRDX	Mon, Jun 9, 2003	35.58	35.75	34.90	35.38
1323	NASDAQ	SRDX	Fri, Jun 6, 2003	36.02	37.19	35.27	35.67
1322	NASDAQ	SRDX	Thu, Jun 5, 2003	36.84	36.95	35.88	36.00
1321	NASDAQ	SRDX	Wed, Jun 4, 2003	37.95	38.10	36.85	36.85
1320	NASDAQ	SRDX	Tue, Jun 3, 2003	37.80	38.34	37.60	38.06
1319	NASDAQ	SRDX	Mon, Jun 2, 2003	39.18	39.73	37.82	38.00
1318	NASDAQ	SRDX	Fri, May 30, 2003	38.26	39.19	38.00	39.07
1317	NASDAQ	SRDX	Thu, May 29, 2003	37.74	38.57	37.64	38.17
1316	NASDAQ	SRDX	Wed, May 28, 2003	36.73	37.80	36.55	37.74
1315	NASDAQ	SRDX	Tue, May 27, 2003	35.43	37.17	35.43	36.55
1314	NASDAQ	SRDX	Fri, May 23, 2003	35.90	36.00	35.35	35.50
1313	NASDAQ	SRDX	Thu, May 22, 2003	34.31	36.00	34.10	35.70
1312	NASDAQ	SRDX	Wed, May 21, 2003	35.59	35.81	33.41	34.10
1311	NASDAQ	SRDX	Tue, May 20, 2003	35.84	36.25	35.23	35.50
1310	NASDAQ	SRDX	Mon, May 19, 2003	36.61	37.00	35.61	35.61
1309	NASDAQ	SRDX	Fri, May 16, 2003	37.52	37.60	36.54	36.83
1308	NASDAQ	SRDX	Thu, May 15, 2003	38.10	38.38	36.90	37.65
1307	NASDAQ	SRDX	Wed, May 14, 2003	38.03	38.75	37.87	38.10
1306	NASDAQ	SRDX	Tue, May 13, 2003	39.00	39.21	38.00	38.11
1305	NASDAQ	SRDX	Mon, May 12, 2003	38.77	39.33	38.60	39.10
1304	NASDAQ	SRDX	Fri, May 9, 2003	38.74	39.34	38.42	38.95
1303	NASDAQ	SRDX	Thu, May 8, 2003	39.70	39.70	38.00	38.54
1302	NASDAQ	SRDX	Wed, May 7, 2003	39.90	40.30	39.56	39.75
1301	NASDAQ	SRDX	Tue, May 6, 2003	39.20	41.99	39.20	41.05
1300	NASDAQ	SRDX	Mon, May 5, 2003	38.55	39.60	38.44	39.13
1299	NASDAQ	SRDX	Fri, May 2, 2003	36.67	38.60	36.67	38.11
1298	NASDAQ	SRDX	Thu, May 1, 2003	36.20	36.95	36.10	36.83
1297	NASDAQ	SRDX	Wed, Apr 30, 2003	36.10	36.60	35.30	36.27
1296	NASDAQ	SRDX	Tue, Apr 29, 2003	35.30	36.19	35.00	36.00
1295	NASDAQ	SRDX	Mon, Apr 28, 2003	34.56	35.48	34.23	35.15
1294	NASDAQ	SRDX	Fri, Apr 25, 2003	34.54	34.95	34.00	34.12
1293	NASDAQ	SRDX	Thu, Apr 24, 2003	37.82	38.20	32.00	34.22
1292	NASDAQ	SRDX	Wed, Apr 23, 2003	36.43	36.65	35.76	36.10
1291	NASDAQ	SRDX	Tue, Apr 22, 2003	34.76	36.38	34.75	36.27
1290	NASDAQ	SRDX	Mon, Apr 21, 2003	33.69	35.04	33.55	35.00
1289	NASDAQ	SRDX	Thu, Apr 17, 2003	33.81	35.51	32.37	33.45
1288	NASDAQ	SRDX	Wed, Apr 16, 2003	34.94	34.95	33.25	33.75
1287	NASDAQ	SRDX	Tue, Apr 15, 2003	35.05	35.05	34.61	34.75
1286	NASDAQ	SRDX	Mon, Apr 14, 2003	34.17	35.07	34.01	35.01
1285	NASDAQ	SRDX	Fri, Apr 11, 2003	33.57	34.45	33.00	34.15
1284	NASDAQ	SRDX	Thu, Apr 10, 2003	33.20	33.52	32.30	33.52
1283	NASDAQ	SRDX	Wed, Apr 9, 2003	32.70	33.25	32.42	32.76
1282	NASDAQ	SRDX	Tue, Apr 8, 2003	32.15	32.92	32.15	32.71
1281	NASDAQ	SRDX	Mon, Apr 7, 2003	31.90	32.51	31.90	32.30
1280	NASDAQ	SRDX	Fri, Apr 4, 2003	32.15	32.15	31.00	31.45
1279	NASDAQ	SRDX	Thu, Apr 3, 2003	32.15	32.60	31.76	32.05
1278	NASDAQ	SRDX	Wed, Apr 2, 2003	31.97	32.83	31.76	32.09
1277	NASDAQ	SRDX	Tue, Apr 1, 2003	31.05	31.76	30.86	31.70
1276	NASDAQ	SRDX	Mon, Mar 31, 2003	30.87	31.50	29.46	30.91
1275	NASDAQ	SRDX	Fri, Mar 28, 2003	31.40	31.63	30.72	30.86
1274	NASDAQ	SRDX	Thu, Mar 27, 2003	32.00	32.19	31.30	31.44
1273	NASDAQ	SRDX	Wed, Mar 26, 2003	31.80	32.30	31.45	32.00
1272	NASDAQ	SRDX	Tue, Mar 25, 2003	31.50	31.84	31.22	31.50
1271	NASDAQ	SRDX	Mon, Mar 24, 2003	31.60	31.69	31.05	31.24
1270	NASDAQ	SRDX	Fri, Mar 21, 2003	30.53	32.19	30.30	31.70
1269	NASDAQ	SRDX	Thu, Mar 20, 2003	30.41	30.66	29.35	30.02
1268	NASDAQ	SRDX	Wed, Mar 19, 2003	29.66	30.80	29.28	30.45
1267	NASDAQ	SRDX	Tue, Mar 18, 2003	29.35	29.68	29.10	29.61
1266	NASDAQ	SRDX	Mon, Mar 17, 2003	29.17	29.42	28.85	29.17
1265	NASDAQ	SRDX	Fri, Mar 14, 2003	28.86	29.38	28.80	29.01
1264	NASDAQ	SRDX	Thu, Mar 13, 2003	28.05	28.86	28.00	28.81
1263	NASDAQ	SRDX	Wed, Mar 12, 2003	28.15	28.35	27.86	28.28
1262	NASDAQ	SRDX	Tue, Mar 11, 2003	28.35	28.42	27.86	28.07
1261	NASDAQ	SRDX	Mon, Mar 10, 2003	28.71	28.73	28.12	28.22
1260	NASDAQ	SRDX	Fri, Mar 7, 2003	28.15	29.00	28.06	28.73
1259	NASDAQ	SRDX	Thu, Mar 6, 2003	28.00	29.00	28.00	28.47
1258	NASDAQ	SRDX	Wed, Mar 5, 2003	28.31	28.50	27.86	28.29
1257	NASDAQ	SRDX	Tue, Mar 4, 2003	28.48	28.53	28.06	28.20
1256	NASDAQ	SRDX	Mon, Mar 3, 2003	28.20	28.80	28.04	28.34
1255	NASDAQ	SRDX	Fri, Feb 28, 2003	27.84	28.30	27.60	28.05
1254	NASDAQ	SRDX	Thu, Feb 27, 2003	27.61	27.82	27.00	27.80
1253	NASDAQ	SRDX	Wed, Feb 26, 2003	27.66	27.88	27.34	27.77
1252	NASDAQ	SRDX	Tue, Feb 25, 2003	27.34	27.50	26.93	27.44
1251	NASDAQ	SRDX	Mon, Feb 24, 2003	28.00	28.30	27.01	27.51
1250	NASDAQ	SRDX	Fri, Feb 21, 2003	26.80	28.21	26.80	27.77
1249	NASDAQ	SRDX	Thu, Feb 20, 2003	26.22	27.18	25.95	26.80
1248	NASDAQ	SRDX	Wed, Feb 19, 2003	26.19	26.19	25.83	25.95
1247	NASDAQ	SRDX	Tue, Feb 18, 2003	26.09	26.57	25.82	26.07
1246	NASDAQ	SRDX	Fri, Feb 14, 2003	26.73	26.95	25.56	25.80
1245	NASDAQ	SRDX	Thu, Feb 13, 2003	26.45	28.80	24.67	26.18
1244	NASDAQ	SRDX	Wed, Feb 12, 2003	28.40	28.41	25.35	26.46
1243	NASDAQ	SRDX	Tue, Feb 11, 2003	30.87	32.30	30.79	31.55
1242	NASDAQ	SRDX	Mon, Feb 10, 2003	30.29	31.07	30.05	31.07
1241	NASDAQ	SRDX	Fri, Feb 7, 2003	30.25	30.76	30.25	30.45
1240	NASDAQ	SRDX	Thu, Feb 6, 2003	30.84	30.84	30.25	30.25
1239	NASDAQ	SRDX	Wed, Feb 5, 2003	30.54	31.00	30.11	30.65
1238	NASDAQ	SRDX	Tue, Feb 4, 2003	30.00	30.58	29.82	30.33
1237	NASDAQ	SRDX	Mon, Feb 3, 2003	30.25	30.25	29.80	30.00
1236	NASDAQ	SRDX	Fri, Jan 31, 2003	29.41	30.49	29.27	30.00
1235	NASDAQ	SRDX	Thu, Jan 30, 2003	30.02	30.42	29.42	29.52
1234	NASDAQ	SRDX	Wed, Jan 29, 2003	30.15	31.24	27.67	29.99
1233	NASDAQ	SRDX	Tue, Jan 28, 2003	30.60	30.75	29.79	29.99
1232	NASDAQ	SRDX	Mon, Jan 27, 2003	30.90	31.08	30.23	30.59
1231	NASDAQ	SRDX	Fri, Jan 24, 2003	32.41	32.50	30.95	30.95
1230	NASDAQ	SRDX	Thu, Jan 23, 2003	33.35	33.99	32.44	32.49
1229	NASDAQ	SRDX	Wed, Jan 22, 2003	33.77	34.20	32.88	33.35
1228	NASDAQ	SRDX	Tue, Jan 21, 2003	33.75	34.39	33.50	34.00
1227	NASDAQ	SRDX	Fri, Jan 17, 2003	30.90	35.18	30.90	33.90
1226	NASDAQ	SRDX	Thu, Jan 16, 2003	29.62	30.98	29.09	30.29
1225	NASDAQ	SRDX	Wed, Jan 15, 2003	29.80	29.99	28.86	29.50
1224	NASDAQ	SRDX	Tue, Jan 14, 2003	30.35	30.45	29.75	29.77
1223	NASDAQ	SRDX	Mon, Jan 13, 2003	30.25	30.57	30.25	30.35
1222	NASDAQ	SRDX	Fri, Jan 10, 2003	31.00	31.05	29.75	30.01
1221	NASDAQ	SRDX	Thu, Jan 9, 2003	31.00	32.00	31.00	31.07
1220	NASDAQ	SRDX	Wed, Jan 8, 2003	31.76	31.76	30.00	31.16
1219	NASDAQ	SRDX	Tue, Jan 7, 2003	32.45	32.45	31.00	31.76
1218	NASDAQ	SRDX	Mon, Jan 6, 2003	32.20	32.74	31.86	32.10
1217	NASDAQ	SRDX	Fri, Jan 3, 2003	31.45	32.35	31.10	31.49
1216	NASDAQ	SRDX	Thu, Jan 2, 2003	29.25	29.79	28.90	29.49
1215	NASDAQ	SRDX	Tue, Dec 31, 2002	28.73	29.38	28.65	28.68
1214	NASDAQ	SRDX	Mon, Dec 30, 2002	28.91	29.25	28.15	28.93
1213	NASDAQ	SRDX	Fri, Dec 27, 2002	29.90	29.90	27.45	28.89
1212	NASDAQ	SRDX	Thu, Dec 26, 2002	29.67	30.15	29.30	29.76
1211	NASDAQ	SRDX	Tue, Dec 24, 2002	30.00	30.13	29.71	30.06
1210	NASDAQ	SRDX	Mon, Dec 23, 2002	29.25	30.10	29.00	30.10
1209	NASDAQ	SRDX	Fri, Dec 20, 2002	30.00	30.12	27.71	29.23
1208	NASDAQ	SRDX	Thu, Dec 19, 2002	30.60	30.86	30.11	30.15
1207	NASDAQ	SRDX	Wed, Dec 18, 2002	31.00	31.06	30.35	30.64
1206	NASDAQ	SRDX	Tue, Dec 17, 2002	31.05	31.35	30.50	31.01
1205	NASDAQ	SRDX	Mon, Dec 16, 2002	30.70	31.03	30.19	30.71
1204	NASDAQ	SRDX	Fri, Dec 13, 2002	31.36	31.43	30.21	30.25
1203	NASDAQ	SRDX	Thu, Dec 12, 2002	31.35	31.62	30.92	31.40
1202	NASDAQ	SRDX	Wed, Dec 11, 2002	30.99	31.61	30.86	31.48
1201	NASDAQ	SRDX	Tue, Dec 10, 2002	31.00	31.50	30.70	30.99
1200	NASDAQ	SRDX	Mon, Dec 9, 2002	31.05	31.58	31.00	31.09
1199	NASDAQ	SRDX	Fri, Dec 6, 2002	31.69	31.69	31.06	31.10
1198	NASDAQ	SRDX	Thu, Dec 5, 2002	32.40	32.55	31.08	31.58
1197	NASDAQ	SRDX	Wed, Dec 4, 2002	31.85	32.80	31.50	32.50
1196	NASDAQ	SRDX	Tue, Dec 3, 2002	31.80	31.99	31.45	31.60
1195	NASDAQ	SRDX	Mon, Dec 2, 2002	32.21	32.93	31.44	31.93
1194	NASDAQ	SRDX	Fri, Nov 29, 2002	32.09	32.60	32.06	32.15
1193	NASDAQ	SRDX	Wed, Nov 27, 2002	32.15	33.41	30.58	32.25
1192	NASDAQ	SRDX	Tue, Nov 26, 2002	33.90	33.91	32.02	32.41
1191	NASDAQ	SRDX	Mon, Nov 25, 2002	33.61	33.89	33.06	33.64
1190	NASDAQ	SRDX	Fri, Nov 22, 2002	33.50	34.45	33.42	33.57
1189	NASDAQ	SRDX	Thu, Nov 21, 2002	32.96	34.14	32.74	33.46
1188	NASDAQ	SRDX	Wed, Nov 20, 2002	33.46	33.90	32.62	32.65
1187	NASDAQ	SRDX	Tue, Nov 19, 2002	34.69	35.00	33.36	33.36
1186	NASDAQ	SRDX	Mon, Nov 18, 2002	36.99	37.08	34.74	34.77
1185	NASDAQ	SRDX	Fri, Nov 15, 2002	36.99	37.00	36.18	36.41
1184	NASDAQ	SRDX	Thu, Nov 14, 2002	36.36	37.25	36.30	36.95
1183	NASDAQ	SRDX	Wed, Nov 13, 2002	36.13	36.40	35.00	36.15
1182	NASDAQ	SRDX	Tue, Nov 12, 2002	35.24	36.35	34.91	36.20
1181	NASDAQ	SRDX	Mon, Nov 11, 2002	35.42	35.42	34.56	34.71
1180	NASDAQ	SRDX	Fri, Nov 8, 2002	35.88	36.12	34.60	35.23
1179	NASDAQ	SRDX	Thu, Nov 7, 2002	37.34	37.35	35.36	35.36
1178	NASDAQ	SRDX	Wed, Nov 6, 2002	36.18	37.74	36.18	37.24
1177	NASDAQ	SRDX	Tue, Nov 5, 2002	35.85	36.85	35.45	36.36
1176	NASDAQ	SRDX	Mon, Nov 4, 2002	35.00	35.76	34.43	35.70
1175	NASDAQ	SRDX	Fri, Nov 1, 2002	34.15	34.98	33.38	34.88
1174	NASDAQ	SRDX	Thu, Oct 31, 2002	33.25	34.47	33.13	34.22
1173	NASDAQ	SRDX	Wed, Oct 30, 2002	31.63	33.24	31.63	33.13
1172	NASDAQ	SRDX	Tue, Oct 29, 2002	31.97	31.97	31.26	31.75
1171	NASDAQ	SRDX	Mon, Oct 28, 2002	32.99	33.09	31.51	31.90
1170	NASDAQ	SRDX	Fri, Oct 25, 2002	32.66	33.34	30.40	33.14
1169	NASDAQ	SRDX	Thu, Oct 24, 2002	31.29	33.27	31.00	33.15
1168	NASDAQ	SRDX	Wed, Oct 23, 2002	34.00	34.01	29.68	31.25
1167	NASDAQ	SRDX	Tue, Oct 22, 2002	35.79	36.20	31.87	33.91
1166	NASDAQ	SRDX	Mon, Oct 21, 2002	34.70	37.65	34.05	35.50
1165	NASDAQ	SRDX	Fri, Oct 18, 2002	33.56	34.70	33.35	34.13
1164	NASDAQ	SRDX	Thu, Oct 17, 2002	33.00	34.25	32.90	33.30
1163	NASDAQ	SRDX	Wed, Oct 16, 2002	33.43	34.05	32.92	33.04
1162	NASDAQ	SRDX	Tue, Oct 15, 2002	32.99	34.50	32.98	33.64
1161	NASDAQ	SRDX	Mon, Oct 14, 2002	31.71	32.88	31.50	32.40
1160	NASDAQ	SRDX	Fri, Oct 11, 2002	31.70	32.75	31.16	31.71
1159	NASDAQ	SRDX	Thu, Oct 10, 2002	30.00	31.84	29.75	31.32
1158	NASDAQ	SRDX	Wed, Oct 9, 2002	31.30	31.50	29.75	30.01
1157	NASDAQ	SRDX	Tue, Oct 8, 2002	29.80	31.74	29.79	31.28
1156	NASDAQ	SRDX	Mon, Oct 7, 2002	31.23	31.60	29.74	30.12
1155	NASDAQ	SRDX	Fri, Oct 4, 2002	33.00	33.10	30.31	31.26
1154	NASDAQ	SRDX	Thu, Oct 3, 2002	34.18	35.00	32.96	32.96
1153	NASDAQ	SRDX	Wed, Oct 2, 2002	32.70	36.76	32.70	34.35
1152	NASDAQ	SRDX	Tue, Oct 1, 2002	32.02	32.51	31.47	32.23
1151	NASDAQ	SRDX	Mon, Sep 30, 2002	29.49	31.94	29.24	31.77
1150	NASDAQ	SRDX	Fri, Sep 27, 2002	28.53	29.53	28.24	29.53
1149	NASDAQ	SRDX	Thu, Sep 26, 2002	28.00	29.46	27.41	28.60
1148	NASDAQ	SRDX	Wed, Sep 25, 2002	26.90	28.39	26.81	27.73
1147	NASDAQ	SRDX	Tue, Sep 24, 2002	26.85	27.12	26.07	26.78
1146	NASDAQ	SRDX	Mon, Sep 23, 2002	27.65	27.66	26.27	27.00
1145	NASDAQ	SRDX	Fri, Sep 20, 2002	27.78	28.33	27.35	27.93
1144	NASDAQ	SRDX	Thu, Sep 19, 2002	28.05	28.82	27.77	27.90
1143	NASDAQ	SRDX	Wed, Sep 18, 2002	28.55	28.55	28.00	28.15
1142	NASDAQ	SRDX	Tue, Sep 17, 2002	28.31	29.41	28.10	28.40
1141	NASDAQ	SRDX	Mon, Sep 16, 2002	27.99	28.90	27.80	28.90
1140	NASDAQ	SRDX	Fri, Sep 13, 2002	27.31	28.56	27.10	28.28
1139	NASDAQ	SRDX	Thu, Sep 12, 2002	28.94	28.94	27.32	27.39
1138	NASDAQ	SRDX	Wed, Sep 11, 2002	28.39	29.50	28.30	29.02
1137	NASDAQ	SRDX	Tue, Sep 10, 2002	27.58	28.30	27.27	27.81
1136	NASDAQ	SRDX	Mon, Sep 9, 2002	26.21	27.56	26.00	27.44
1135	NASDAQ	SRDX	Fri, Sep 6, 2002	25.26	26.24	25.26	26.00
1134	NASDAQ	SRDX	Thu, Sep 5, 2002	26.46	26.46	25.08	25.26
1133	NASDAQ	SRDX	Wed, Sep 4, 2002	25.23	26.81	24.62	26.72
1132	NASDAQ	SRDX	Tue, Sep 3, 2002	26.77	26.77	25.22	25.28
1131	NASDAQ	SRDX	Fri, Aug 30, 2002	27.72	27.87	26.65	26.65
1130	NASDAQ	SRDX	Thu, Aug 29, 2002	26.80	28.10	26.62	27.90
1129	NASDAQ	SRDX	Wed, Aug 28, 2002	27.05	27.95	26.75	27.00
1128	NASDAQ	SRDX	Tue, Aug 27, 2002	28.20	28.45	27.06	27.28
1127	NASDAQ	SRDX	Mon, Aug 26, 2002	28.22	28.54	27.25	28.44
1126	NASDAQ	SRDX	Fri, Aug 23, 2002	29.01	29.01	28.20	28.31
1125	NASDAQ	SRDX	Thu, Aug 22, 2002	27.71	29.00	27.71	28.87
1124	NASDAQ	SRDX	Wed, Aug 21, 2002	29.05	29.16	26.83	28.31
1123	NASDAQ	SRDX	Tue, Aug 20, 2002	29.08	29.58	27.37	29.05
1122	NASDAQ	SRDX	Mon, Aug 19, 2002	29.39	29.90	29.08	29.08
1121	NASDAQ	SRDX	Fri, Aug 16, 2002	29.30	29.65	28.88	29.33
1120	NASDAQ	SRDX	Thu, Aug 15, 2002	28.70	30.00	28.05	29.22
1119	NASDAQ	SRDX	Wed, Aug 14, 2002	27.50	28.69	26.31	28.62
1118	NASDAQ	SRDX	Tue, Aug 13, 2002	28.50	28.93	27.06	27.26
1117	NASDAQ	SRDX	Mon, Aug 12, 2002	29.80	29.92	28.00	28.93
1116	NASDAQ	SRDX	Fri, Aug 9, 2002	29.39	29.93	28.72	29.17
1115	NASDAQ	SRDX	Thu, Aug 8, 2002	27.90	29.60	27.50	29.37
1114	NASDAQ	SRDX	Wed, Aug 7, 2002	27.90	28.14	27.20	27.98
1113	NASDAQ	SRDX	Tue, Aug 6, 2002	27.30	28.19	26.74	27.45
1112	NASDAQ	SRDX	Mon, Aug 5, 2002	25.96	28.24	25.95	26.78
1111	NASDAQ	SRDX	Fri, Aug 2, 2002	27.10	27.82	26.05	27.24
1110	NASDAQ	SRDX	Thu, Aug 1, 2002	27.09	28.10	26.30	27.22
1109	NASDAQ	SRDX	Wed, Jul 31, 2002	24.64	27.06	24.14	26.27
1108	NASDAQ	SRDX	Tue, Jul 30, 2002	25.30	25.30	23.65	24.25
1107	NASDAQ	SRDX	Mon, Jul 29, 2002	25.12	25.60	25.00	25.10
1106	NASDAQ	SRDX	Fri, Jul 26, 2002	23.92	25.05	23.01	24.99
1105	NASDAQ	SRDX	Thu, Jul 25, 2002	21.62	24.40	21.59	23.18
1104	NASDAQ	SRDX	Wed, Jul 24, 2002	19.16	21.58	18.90	21.35
1103	NASDAQ	SRDX	Tue, Jul 23, 2002	21.35	21.71	19.41	19.95
1102	NASDAQ	SRDX	Mon, Jul 22, 2002	21.30	21.70	19.25	20.64
1101	NASDAQ	SRDX	Fri, Jul 19, 2002	21.15	21.15	20.23	20.58
1100	NASDAQ	SRDX	Thu, Jul 18, 2002	20.84	22.49	20.69	20.74
1099	NASDAQ	SRDX	Wed, Jul 17, 2002	21.40	22.23	20.26	20.45
1098	NASDAQ	SRDX	Tue, Jul 16, 2002	20.26	21.25	19.78	19.99
1097	NASDAQ	SRDX	Mon, Jul 15, 2002	21.30	21.30	19.77	20.47
1096	NASDAQ	SRDX	Fri, Jul 12, 2002	20.97	22.39	20.64	21.16
1095	NASDAQ	SRDX	Thu, Jul 11, 2002	20.75	21.74	19.95	20.36
1094	NASDAQ	SRDX	Wed, Jul 10, 2002	23.50	23.50	20.70	21.21
1093	NASDAQ	SRDX	Tue, Jul 9, 2002	24.66	24.82	22.95	23.53
1092	NASDAQ	SRDX	Mon, Jul 8, 2002	24.69	24.80	23.86	24.16
1091	NASDAQ	SRDX	Fri, Jul 5, 2002	23.50	24.92	23.50	24.70
1090	NASDAQ	SRDX	Wed, Jul 3, 2002	22.85	23.73	22.46	23.46
1089	NASDAQ	SRDX	Tue, Jul 2, 2002	24.75	24.90	22.75	23.10
1088	NASDAQ	SRDX	Mon, Jul 1, 2002	25.75	26.49	24.88	24.92
1087	NASDAQ	SRDX	Fri, Jun 28, 2002	25.94	26.36	25.25	25.99
1086	NASDAQ	SRDX	Thu, Jun 27, 2002	27.43	27.47	25.86	26.02
1085	NASDAQ	SRDX	Wed, Jun 26, 2002	24.25	27.08	24.01	26.46
1084	NASDAQ	SRDX	Tue, Jun 25, 2002	23.01	24.98	22.88	24.26
1083	NASDAQ	SRDX	Mon, Jun 24, 2002	22.65	24.20	21.91	22.11
1082	NASDAQ	SRDX	Fri, Jun 21, 2002	23.50	24.00	21.91	22.03
1081	NASDAQ	SRDX	Thu, Jun 20, 2002	27.21	27.30	23.00	23.03
1080	NASDAQ	SRDX	Wed, Jun 19, 2002	30.00	30.84	27.20	27.30
1079	NASDAQ	SRDX	Tue, Jun 18, 2002	30.00	31.00	30.00	30.44
1078	NASDAQ	SRDX	Mon, Jun 17, 2002	30.50	30.75	30.00	30.67
1077	NASDAQ	SRDX	Fri, Jun 14, 2002	29.90	30.74	29.30	30.50
1076	NASDAQ	SRDX	Thu, Jun 13, 2002	30.34	31.99	29.90	30.00
1075	NASDAQ	SRDX	Wed, Jun 12, 2002	31.62	32.58	28.70	29.60
1074	NASDAQ	SRDX	Tue, Jun 11, 2002	33.99	34.16	31.50	32.25
1073	NASDAQ	SRDX	Mon, Jun 10, 2002	32.30	34.25	32.10	34.10
1072	NASDAQ	SRDX	Fri, Jun 7, 2002	32.35	32.80	31.65	32.79
1071	NASDAQ	SRDX	Thu, Jun 6, 2002	34.18	34.18	32.36	32.36
1070	NASDAQ	SRDX	Wed, Jun 5, 2002	32.17	34.49	32.17	33.51
1069	NASDAQ	SRDX	Tue, Jun 4, 2002	32.56	32.99	31.25	32.18
1068	NASDAQ	SRDX	Mon, Jun 3, 2002	34.99	35.00	32.56	32.70
1067	NASDAQ	SRDX	Fri, May 31, 2002	34.46	35.61	33.95	33.96
1066	NASDAQ	SRDX	Thu, May 30, 2002	34.86	35.17	34.10	34.64
1065	NASDAQ	SRDX	Wed, May 29, 2002	35.85	35.85	34.17	34.45
1064	NASDAQ	SRDX	Tue, May 28, 2002	34.20	36.27	33.82	36.22
1063	NASDAQ	SRDX	Fri, May 24, 2002	36.05	36.54	34.09	34.23
1062	NASDAQ	SRDX	Thu, May 23, 2002	37.00	37.27	35.70	36.00
1061	NASDAQ	SRDX	Wed, May 22, 2002	37.75	38.00	36.76	36.90
1060	NASDAQ	SRDX	Tue, May 21, 2002	39.60	40.00	36.76	37.29
1059	NASDAQ	SRDX	Mon, May 20, 2002	39.70	39.70	39.10	39.30
1058	NASDAQ	SRDX	Fri, May 17, 2002	39.80	40.21	39.60	40.07
1057	NASDAQ	SRDX	Thu, May 16, 2002	39.29	39.75	38.75	39.50
1056	NASDAQ	SRDX	Wed, May 15, 2002	39.53	40.81	38.50	38.65
1055	NASDAQ	SRDX	Tue, May 14, 2002	37.80	40.50	37.80	40.07
1054	NASDAQ	SRDX	Mon, May 13, 2002	37.41	38.00	36.80	37.65
1053	NASDAQ	SRDX	Fri, May 10, 2002	37.07	38.30	36.01	37.49
1052	NASDAQ	SRDX	Thu, May 9, 2002	38.39	38.39	35.65	36.00
1051	NASDAQ	SRDX	Wed, May 8, 2002	38.01	38.98	37.00	38.00
1050	NASDAQ	SRDX	Tue, May 7, 2002	38.35	39.25	37.02	37.96
1049	NASDAQ	SRDX	Mon, May 6, 2002	40.20	40.39	37.30	37.41
1048	NASDAQ	SRDX	Fri, May 3, 2002	39.83	40.30	39.34	40.30
1047	NASDAQ	SRDX	Thu, May 2, 2002	39.82	39.82	38.80	39.25
1046	NASDAQ	SRDX	Wed, May 1, 2002	40.45	40.90	39.26	40.02
1045	NASDAQ	SRDX	Tue, Apr 30, 2002	38.00	40.90	37.50	40.67
1044	NASDAQ	SRDX	Mon, Apr 29, 2002	40.01	40.58	36.70	38.09
1043	NASDAQ	SRDX	Fri, Apr 26, 2002	40.51	41.02	40.00	40.00
1042	NASDAQ	SRDX	Thu, Apr 25, 2002	41.50	41.50	40.55	40.96
1041	NASDAQ	SRDX	Wed, Apr 24, 2002	41.14	41.80	41.00	41.20
1040	NASDAQ	SRDX	Tue, Apr 23, 2002	42.78	43.49	40.88	41.03
1039	NASDAQ	SRDX	Mon, Apr 22, 2002	44.29	44.30	42.75	42.91
1038	NASDAQ	SRDX	Fri, Apr 19, 2002	45.38	45.50	43.54	44.00
1037	NASDAQ	SRDX	Thu, Apr 18, 2002	44.62	45.48	43.80	44.92
1036	NASDAQ	SRDX	Wed, Apr 17, 2002	43.65	45.15	43.50	44.50
1035	NASDAQ	SRDX	Tue, Apr 16, 2002	43.75	43.75	42.75	43.24
1034	NASDAQ	SRDX	Mon, Apr 15, 2002	42.70	43.50	42.16	43.00
1033	NASDAQ	SRDX	Fri, Apr 12, 2002	43.50	43.50	41.44	42.72
1032	NASDAQ	SRDX	Thu, Apr 11, 2002	41.50	43.85	41.49	43.15
1031	NASDAQ	SRDX	Wed, Apr 10, 2002	42.36	42.65	42.02	42.12
1030	NASDAQ	SRDX	Tue, Apr 9, 2002	44.04	44.99	42.28	42.85
1029	NASDAQ	SRDX	Mon, Apr 8, 2002	43.77	44.17	43.47	44.05
1028	NASDAQ	SRDX	Fri, Apr 5, 2002	44.30	44.75	43.93	44.05
1027	NASDAQ	SRDX	Thu, Apr 4, 2002	44.97	45.19	43.63	44.10
1026	NASDAQ	SRDX	Wed, Apr 3, 2002	44.90	45.94	44.75	45.64
1025	NASDAQ	SRDX	Tue, Apr 2, 2002	44.96	45.46	44.54	44.86
1024	NASDAQ	SRDX	Mon, Apr 1, 2002	43.70	45.50	43.00	45.30
1023	NASDAQ	SRDX	Thu, Mar 28, 2002	45.30	45.60	43.11	43.60
1022	NASDAQ	SRDX	Wed, Mar 27, 2002	46.02	46.26	45.15	45.30
1021	NASDAQ	SRDX	Tue, Mar 26, 2002	46.85	47.00	45.80	46.10
1020	NASDAQ	SRDX	Mon, Mar 25, 2002	45.29	47.85	44.86	46.50
1019	NASDAQ	SRDX	Fri, Mar 22, 2002	45.90	45.90	44.54	45.30
1018	NASDAQ	SRDX	Thu, Mar 21, 2002	44.56	46.00	44.55	45.98
1017	NASDAQ	SRDX	Wed, Mar 20, 2002	43.87	45.10	43.87	45.00
1016	NASDAQ	SRDX	Tue, Mar 19, 2002	44.01	45.14	43.85	44.61
1015	NASDAQ	SRDX	Mon, Mar 18, 2002	42.01	45.45	41.97	44.17
1014	NASDAQ	SRDX	Fri, Mar 15, 2002	37.64	42.00	37.64	41.73
1013	NASDAQ	SRDX	Thu, Mar 14, 2002	36.55	39.50	36.55	39.00
1012	NASDAQ	SRDX	Wed, Mar 13, 2002	38.00	38.00	36.01	37.02
1011	NASDAQ	SRDX	Tue, Mar 12, 2002	39.46	39.48	37.51	38.18
1010	NASDAQ	SRDX	Mon, Mar 11, 2002	38.49	39.95	38.49	39.91
1009	NASDAQ	SRDX	Fri, Mar 8, 2002	38.25	38.95	38.12	38.75
1008	NASDAQ	SRDX	Thu, Mar 7, 2002	35.70	38.50	35.70	37.49
1007	NASDAQ	SRDX	Wed, Mar 6, 2002	36.50	36.50	35.35	36.00
1006	NASDAQ	SRDX	Tue, Mar 5, 2002	37.25	37.96	35.88	35.89
1005	NASDAQ	SRDX	Mon, Mar 4, 2002	35.43	38.20	35.01	37.90
1004	NASDAQ	SRDX	Fri, Mar 1, 2002	35.17	35.39	34.56	35.09
1003	NASDAQ	SRDX	Thu, Feb 28, 2002	34.53	35.40	33.90	35.40
1002	NASDAQ	SRDX	Wed, Feb 27, 2002	34.05	34.54	34.00	34.30
1001	NASDAQ	SRDX	Tue, Feb 26, 2002	34.00	35.30	34.00	34.62
1000	NASDAQ	SRDX	Mon, Feb 25, 2002	33.96	34.90	33.96	34.28
999	NASDAQ	SRDX	Fri, Feb 22, 2002	34.59	34.80	33.65	34.63
998	NASDAQ	SRDX	Thu, Feb 21, 2002	34.27	35.00	33.50	34.15
997	NASDAQ	SRDX	Wed, Feb 20, 2002	34.24	34.80	32.90	34.50
996	NASDAQ	SRDX	Tue, Feb 19, 2002	34.38	34.39	32.55	33.91
995	NASDAQ	SRDX	Fri, Feb 15, 2002	34.00	34.89	33.09	34.55
994	NASDAQ	SRDX	Thu, Feb 14, 2002	34.14	35.00	33.45	33.56
993	NASDAQ	SRDX	Wed, Feb 13, 2002	34.02	34.10	33.54	33.79
992	NASDAQ	SRDX	Tue, Feb 12, 2002	33.75	34.06	33.25	33.85
991	NASDAQ	SRDX	Mon, Feb 11, 2002	34.26	34.92	32.76	34.28
990	NASDAQ	SRDX	Fri, Feb 8, 2002	33.94	35.17	33.33	34.88
989	NASDAQ	SRDX	Thu, Feb 7, 2002	32.17	34.44	32.16	33.95
988	NASDAQ	SRDX	Wed, Feb 6, 2002	32.70	33.17	31.30	32.40
987	NASDAQ	SRDX	Tue, Feb 5, 2002	34.97	35.00	32.66	33.03
986	NASDAQ	SRDX	Mon, Feb 4, 2002	38.47	38.47	35.46	35.46
985	NASDAQ	SRDX	Fri, Feb 1, 2002	37.79	38.29	37.60	38.16
984	NASDAQ	SRDX	Thu, Jan 31, 2002	36.26	38.00	36.25	37.70
983	NASDAQ	SRDX	Wed, Jan 30, 2002	37.15	37.15	36.00	36.38
982	NASDAQ	SRDX	Tue, Jan 29, 2002	37.71	38.27	36.90	37.10
981	NASDAQ	SRDX	Mon, Jan 28, 2002	37.61	38.04	37.59	37.97
980	NASDAQ	SRDX	Fri, Jan 25, 2002	38.10	38.30	37.63	37.71
979	NASDAQ	SRDX	Thu, Jan 24, 2002	38.10	38.15	37.60	37.90
978	NASDAQ	SRDX	Wed, Jan 23, 2002	37.60	38.25	36.75	37.85
977	NASDAQ	SRDX	Tue, Jan 22, 2002	37.72	37.72	36.43	36.62
976	NASDAQ	SRDX	Fri, Jan 18, 2002	36.70	38.93	36.52	37.18
975	NASDAQ	SRDX	Thu, Jan 17, 2002	37.84	37.98	37.01	37.95
974	NASDAQ	SRDX	Wed, Jan 16, 2002	36.96	37.58	36.00	37.58
973	NASDAQ	SRDX	Tue, Jan 15, 2002	37.97	38.53	36.09	37.50
972	NASDAQ	SRDX	Mon, Jan 14, 2002	37.40	37.85	36.95	37.45
971	NASDAQ	SRDX	Fri, Jan 11, 2002	37.98	37.99	37.10	37.25
970	NASDAQ	SRDX	Thu, Jan 10, 2002	37.94	38.00	36.83	37.50
969	NASDAQ	SRDX	Wed, Jan 9, 2002	37.40	37.85	36.50	37.17
968	NASDAQ	SRDX	Tue, Jan 8, 2002	37.00	37.38	36.26	37.01
967	NASDAQ	SRDX	Mon, Jan 7, 2002	37.00	37.67	36.01	36.10
966	NASDAQ	SRDX	Fri, Jan 4, 2002	38.36	39.44	35.92	37.15
965	NASDAQ	SRDX	Thu, Jan 3, 2002	36.17	37.20	35.55	37.16
964	NASDAQ	SRDX	Wed, Jan 2, 2002	36.90	37.25	35.00	35.80
963	NASDAQ	SRDX	Mon, Dec 31, 2001	36.75	38.12	36.27	36.46
962	NASDAQ	SRDX	Fri, Dec 28, 2001	36.26	36.99	36.05	36.55
961	NASDAQ	SRDX	Thu, Dec 27, 2001	35.70	37.25	35.70	36.06
960	NASDAQ	SRDX	Wed, Dec 26, 2001	37.20	38.13	35.48	36.00
959	NASDAQ	SRDX	Mon, Dec 24, 2001	37.85	38.90	37.00	37.34
958	NASDAQ	SRDX	Fri, Dec 21, 2001	35.70	37.77	34.53	37.77
957	NASDAQ	SRDX	Thu, Dec 20, 2001	35.14	35.50	34.23	35.35
956	NASDAQ	SRDX	Wed, Dec 19, 2001	35.07	35.10	34.10	35.10
955	NASDAQ	SRDX	Tue, Dec 18, 2001	34.50	34.50	33.80	34.05
954	NASDAQ	SRDX	Mon, Dec 17, 2001	32.72	34.72	32.72	33.27
953	NASDAQ	SRDX	Fri, Dec 14, 2001	33.48	33.50	32.50	32.68
952	NASDAQ	SRDX	Thu, Dec 13, 2001	33.30	33.89	33.05	33.30
951	NASDAQ	SRDX	Wed, Dec 12, 2001	34.00	35.00	33.05	33.35
950	NASDAQ	SRDX	Tue, Dec 11, 2001	34.09	35.75	33.08	34.10
949	NASDAQ	SRDX	Mon, Dec 10, 2001	33.00	34.05	32.75	33.87
948	NASDAQ	SRDX	Fri, Dec 7, 2001	33.49	34.15	32.75	33.55
947	NASDAQ	SRDX	Thu, Dec 6, 2001	33.01	33.81	32.65	33.60
946	NASDAQ	SRDX	Wed, Dec 5, 2001	31.99	34.74	31.49	33.01
945	NASDAQ	SRDX	Tue, Dec 4, 2001	31.75	32.00	30.60	31.99
944	NASDAQ	SRDX	Mon, Dec 3, 2001	31.80	32.50	30.51	31.59
943	NASDAQ	SRDX	Fri, Nov 30, 2001	33.00	33.45	32.30	32.36
942	NASDAQ	SRDX	Thu, Nov 29, 2001	33.26	33.35	31.50	33.02
941	NASDAQ	SRDX	Wed, Nov 28, 2001	34.18	34.19	31.58	32.57
940	NASDAQ	SRDX	Tue, Nov 27, 2001	34.98	34.99	33.25	33.80
939	NASDAQ	SRDX	Mon, Nov 26, 2001	35.27	36.15	34.03	34.26
938	NASDAQ	SRDX	Fri, Nov 23, 2001	35.99	35.99	35.00	35.69
937	NASDAQ	SRDX	Wed, Nov 21, 2001	34.98	36.25	34.15	35.80
936	NASDAQ	SRDX	Tue, Nov 20, 2001	37.00	37.38	34.04	35.15
935	NASDAQ	SRDX	Mon, Nov 19, 2001	35.10	37.48	35.00	37.43
934	NASDAQ	SRDX	Fri, Nov 16, 2001	34.61	36.20	33.15	35.35
933	NASDAQ	SRDX	Thu, Nov 15, 2001	35.97	36.55	34.00	34.90
932	NASDAQ	SRDX	Wed, Nov 14, 2001	37.20	37.66	35.25	35.96
931	NASDAQ	SRDX	Tue, Nov 13, 2001	35.00	36.59	34.20	36.51
930	NASDAQ	SRDX	Mon, Nov 12, 2001	35.74	35.75	33.05	34.85
929	NASDAQ	SRDX	Fri, Nov 9, 2001	34.92	35.80	34.35	35.75
928	NASDAQ	SRDX	Thu, Nov 8, 2001	33.51	35.23	33.50	34.73
927	NASDAQ	SRDX	Wed, Nov 7, 2001	32.97	35.21	32.97	33.50
926	NASDAQ	SRDX	Tue, Nov 6, 2001	33.24	33.55	32.95	33.19
925	NASDAQ	SRDX	Mon, Nov 5, 2001	33.25	33.63	32.75	33.15
924	NASDAQ	SRDX	Fri, Nov 2, 2001	34.19	34.20	32.50	32.99
923	NASDAQ	SRDX	Thu, Nov 1, 2001	35.37	36.00	33.40	33.61
922	NASDAQ	SRDX	Wed, Oct 31, 2001	36.24	36.50	35.03	35.79
921	NASDAQ	SRDX	Tue, Oct 30, 2001	37.00	37.18	34.50	35.50
920	NASDAQ	SRDX	Mon, Oct 29, 2001	39.90	39.90	36.27	37.45
919	NASDAQ	SRDX	Fri, Oct 26, 2001	39.99	42.00	38.50	39.90
918	NASDAQ	SRDX	Thu, Oct 25, 2001	43.03	45.81	43.02	45.20
917	NASDAQ	SRDX	Wed, Oct 24, 2001	43.46	44.20	43.02	44.10
916	NASDAQ	SRDX	Tue, Oct 23, 2001	43.34	44.00	43.00	43.81
915	NASDAQ	SRDX	Mon, Oct 22, 2001	42.02	43.70	41.62	43.35
914	NASDAQ	SRDX	Fri, Oct 19, 2001	42.75	43.15	40.80	42.76
913	NASDAQ	SRDX	Thu, Oct 18, 2001	41.64	42.79	40.92	42.51
912	NASDAQ	SRDX	Wed, Oct 17, 2001	44.50	44.50	41.75	41.75
911	NASDAQ	SRDX	Tue, Oct 16, 2001	44.46	44.90	43.01	44.03
910	NASDAQ	SRDX	Mon, Oct 15, 2001	43.72	44.91	42.54	44.91
909	NASDAQ	SRDX	Fri, Oct 12, 2001	43.74	43.81	41.76	43.71
908	NASDAQ	SRDX	Thu, Oct 11, 2001	43.50	45.00	43.40	44.55
907	NASDAQ	SRDX	Wed, Oct 10, 2001	41.04	43.40	40.25	42.45
906	NASDAQ	SRDX	Tue, Oct 9, 2001	38.19	41.99	38.15	41.61
905	NASDAQ	SRDX	Mon, Oct 8, 2001	38.01	39.70	38.01	39.50
904	NASDAQ	SRDX	Fri, Oct 5, 2001	38.51	39.97	38.06	39.52
903	NASDAQ	SRDX	Thu, Oct 4, 2001	40.88	41.27	38.50	38.75
902	NASDAQ	SRDX	Wed, Oct 3, 2001	39.88	42.20	38.71	41.35
901	NASDAQ	SRDX	Tue, Oct 2, 2001	39.40	40.00	38.72	39.36
900	NASDAQ	SRDX	Mon, Oct 1, 2001	39.90	39.90	37.20	39.30
899	NASDAQ	SRDX	Fri, Sep 28, 2001	44.05	45.20	39.25	39.95
898	NASDAQ	SRDX	Thu, Sep 27, 2001	39.48	43.24	39.35	42.95
897	NASDAQ	SRDX	Wed, Sep 26, 2001	38.20	40.90	36.71	39.91
896	NASDAQ	SRDX	Tue, Sep 25, 2001	36.04	38.04	33.51	37.75
895	NASDAQ	SRDX	Mon, Sep 24, 2001	40.09	42.50	35.00	35.37
894	NASDAQ	SRDX	Fri, Sep 21, 2001	40.00	40.92	37.65	39.00
893	NASDAQ	SRDX	Thu, Sep 20, 2001	42.95	44.91	40.26	40.50
892	NASDAQ	SRDX	Wed, Sep 19, 2001	47.24	48.10	40.25	43.46
891	NASDAQ	SRDX	Tue, Sep 18, 2001	48.49	48.51	47.20	48.00
890	NASDAQ	SRDX	Mon, Sep 17, 2001	46.83	50.98	46.00	46.79
889	NASDAQ	SRDX	Mon, Sep 10, 2001	49.10	51.90	49.10	51.17
888	NASDAQ	SRDX	Fri, Sep 7, 2001	50.00	51.20	49.54	50.67
887	NASDAQ	SRDX	Thu, Sep 6, 2001	50.10	50.90	48.80	50.59
886	NASDAQ	SRDX	Wed, Sep 5, 2001	53.03	55.95	50.96	52.00
885	NASDAQ	SRDX	Tue, Sep 4, 2001	50.03	54.96	49.50	54.17
884	NASDAQ	SRDX	Fri, Aug 31, 2001	44.99	46.90	44.32	46.60
883	NASDAQ	SRDX	Thu, Aug 30, 2001	44.65	45.00	43.25	45.00
882	NASDAQ	SRDX	Wed, Aug 29, 2001	43.45	44.60	42.76	44.60
881	NASDAQ	SRDX	Tue, Aug 28, 2001	42.53	43.80	42.25	42.75
880	NASDAQ	SRDX	Mon, Aug 27, 2001	44.40	45.95	42.95	43.00
879	NASDAQ	SRDX	Fri, Aug 24, 2001	40.50	44.71	40.01	44.50
878	NASDAQ	SRDX	Thu, Aug 23, 2001	42.40	42.97	39.40	39.70
877	NASDAQ	SRDX	Wed, Aug 22, 2001	47.00	47.43	42.06	42.82
876	NASDAQ	SRDX	Tue, Aug 21, 2001	51.70	51.70	47.10	47.21
875	NASDAQ	SRDX	Mon, Aug 20, 2001	51.20	51.70	50.65	51.01
874	NASDAQ	SRDX	Fri, Aug 17, 2001	50.75	51.55	49.76	51.02
873	NASDAQ	SRDX	Thu, Aug 16, 2001	49.15	52.30	49.15	52.30
872	NASDAQ	SRDX	Wed, Aug 15, 2001	50.80	51.60	49.22	49.40
871	NASDAQ	SRDX	Tue, Aug 14, 2001	51.00	51.92	48.61	51.05
870	NASDAQ	SRDX	Mon, Aug 13, 2001	49.72	51.18	49.12	50.99
869	NASDAQ	SRDX	Fri, Aug 10, 2001	48.99	50.26	47.50	49.75
868	NASDAQ	SRDX	Thu, Aug 9, 2001	48.24	49.95	46.46	48.10
867	NASDAQ	SRDX	Wed, Aug 8, 2001	47.50	50.00	47.08	47.50
866	NASDAQ	SRDX	Tue, Aug 7, 2001	50.97	50.98	47.38	49.10
865	NASDAQ	SRDX	Mon, Aug 6, 2001	52.94	54.96	49.00	49.25
864	NASDAQ	SRDX	Fri, Aug 3, 2001	51.60	53.28	50.25	53.28
863	NASDAQ	SRDX	Thu, Aug 2, 2001	51.29	51.70	49.38	51.70
862	NASDAQ	SRDX	Wed, Aug 1, 2001	48.36	51.05	48.36	50.13
861	NASDAQ	SRDX	Tue, Jul 31, 2001	49.20	51.53	48.25	48.49
860	NASDAQ	SRDX	Mon, Jul 30, 2001	44.55	49.48	44.54	48.90
859	NASDAQ	SRDX	Fri, Jul 27, 2001	48.73	48.74	46.58	48.51
858	NASDAQ	SRDX	Thu, Jul 26, 2001	47.80	48.30	44.25	48.05
857	NASDAQ	SRDX	Wed, Jul 25, 2001	45.34	50.31	45.34	47.36
856	NASDAQ	SRDX	Tue, Jul 24, 2001	48.84	48.85	45.25	46.52
855	NASDAQ	SRDX	Mon, Jul 23, 2001	48.79	50.00	47.60	48.85
854	NASDAQ	SRDX	Fri, Jul 20, 2001	50.33	51.55	48.00	48.80
853	NASDAQ	SRDX	Thu, Jul 19, 2001	53.75	55.00	51.27	52.05
852	NASDAQ	SRDX	Wed, Jul 18, 2001	58.16	58.17	53.70	53.70
851	NASDAQ	SRDX	Tue, Jul 17, 2001	55.00	59.00	54.30	59.00
850	NASDAQ	SRDX	Mon, Jul 16, 2001	54.60	56.06	53.50	55.80
849	NASDAQ	SRDX	Fri, Jul 13, 2001	52.80	54.45	52.80	54.45
848	NASDAQ	SRDX	Thu, Jul 12, 2001	54.54	54.55	52.97	53.45
847	NASDAQ	SRDX	Wed, Jul 11, 2001	51.20	53.50	51.15	53.20
846	NASDAQ	SRDX	Tue, Jul 10, 2001	55.55	55.94	52.81	53.00
845	NASDAQ	SRDX	Mon, Jul 9, 2001	56.05	56.09	54.80	54.96
844	NASDAQ	SRDX	Fri, Jul 6, 2001	56.50	57.10	55.00	56.05
843	NASDAQ	SRDX	Thu, Jul 5, 2001	55.30	56.66	55.30	56.01
842	NASDAQ	SRDX	Tue, Jul 3, 2001	57.57	57.58	55.35	55.98
841	NASDAQ	SRDX	Mon, Jul 2, 2001	59.00	59.68	57.20	57.58
840	NASDAQ	SRDX	Fri, Jun 29, 2001	55.37	60.00	54.72	58.80
839	NASDAQ	SRDX	Thu, Jun 28, 2001	56.89	56.90	54.00	55.40
838	NASDAQ	SRDX	Wed, Jun 27, 2001	56.55	57.62	55.27	56.40
837	NASDAQ	SRDX	Tue, Jun 26, 2001	58.94	59.83	55.00	56.44
836	NASDAQ	SRDX	Mon, Jun 25, 2001	56.50	60.30	56.20	59.37
835	NASDAQ	SRDX	Fri, Jun 22, 2001	55.70	57.83	54.27	56.75
834	NASDAQ	SRDX	Thu, Jun 21, 2001	49.00	56.00	48.75	55.95
833	NASDAQ	SRDX	Wed, Jun 20, 2001	44.96	51.44	44.95	49.19
832	NASDAQ	SRDX	Tue, Jun 19, 2001	41.00	46.10	39.47	46.10
831	NASDAQ	SRDX	Mon, Jun 18, 2001	44.80	45.00	37.81	38.00
830	NASDAQ	SRDX	Fri, Jun 15, 2001	44.50	47.30	44.50	44.73
829	NASDAQ	SRDX	Thu, Jun 14, 2001	51.25	52.10	43.75	48.00
828	NASDAQ	SRDX	Wed, Jun 13, 2001	54.29	54.30	52.94	52.94
827	NASDAQ	SRDX	Tue, Jun 12, 2001	55.00	55.11	50.00	53.50
826	NASDAQ	SRDX	Mon, Jun 11, 2001	57.27	57.90	55.45	56.39
825	NASDAQ	SRDX	Fri, Jun 8, 2001	56.62	57.75	55.00	57.75
824	NASDAQ	SRDX	Thu, Jun 7, 2001	55.30	56.65	55.30	56.30
823	NASDAQ	SRDX	Wed, Jun 6, 2001	58.96	58.96	54.85	56.00
822	NASDAQ	SRDX	Tue, Jun 5, 2001	58.60	59.25	56.65	58.00
821	NASDAQ	SRDX	Mon, Jun 4, 2001	54.35	58.91	54.35	58.79
820	NASDAQ	SRDX	Fri, Jun 1, 2001	54.13	54.35	52.75	53.00
819	NASDAQ	SRDX	Thu, May 31, 2001	51.90	54.30	51.90	54.24
818	NASDAQ	SRDX	Wed, May 30, 2001	52.01	52.49	51.88	51.90
817	NASDAQ	SRDX	Tue, May 29, 2001	53.70	53.70	52.30	52.31
816	NASDAQ	SRDX	Fri, May 25, 2001	52.21	53.70	52.21	53.70
815	NASDAQ	SRDX	Thu, May 24, 2001	52.53	53.45	52.39	53.42
814	NASDAQ	SRDX	Wed, May 23, 2001	54.01	54.75	52.00	52.39
813	NASDAQ	SRDX	Tue, May 22, 2001	53.36	55.00	51.50	54.60
812	NASDAQ	SRDX	Mon, May 21, 2001	48.88	53.35	48.75	53.00
811	NASDAQ	SRDX	Fri, May 18, 2001	52.25	52.45	50.70	51.00
810	NASDAQ	SRDX	Thu, May 17, 2001	48.60	53.40	48.60	51.55
809	NASDAQ	SRDX	Wed, May 16, 2001	49.60	49.84	47.25	48.55
808	NASDAQ	SRDX	Tue, May 15, 2001	50.05	50.11	48.16	49.94
807	NASDAQ	SRDX	Mon, May 14, 2001	50.55	51.49	48.89	49.41
806	NASDAQ	SRDX	Fri, May 11, 2001	51.85	52.00	50.50	51.15
805	NASDAQ	SRDX	Thu, May 10, 2001	52.50	53.65	51.50	51.85
804	NASDAQ	SRDX	Wed, May 9, 2001	50.50	52.25	48.40	52.00
803	NASDAQ	SRDX	Tue, May 8, 2001	49.00	51.20	48.90	50.00
802	NASDAQ	SRDX	Mon, May 7, 2001	53.74	53.75	47.13	48.40
801	NASDAQ	SRDX	Fri, May 4, 2001	53.35	54.94	52.75	53.10
800	NASDAQ	SRDX	Thu, May 3, 2001	54.27	54.99	52.95	53.50
799	NASDAQ	SRDX	Wed, May 2, 2001	53.44	57.15	53.00	55.40
798	NASDAQ	SRDX	Tue, May 1, 2001	53.40	53.94	52.90	53.20
797	NASDAQ	SRDX	Mon, Apr 30, 2001	51.75	55.75	50.95	55.29
796	NASDAQ	SRDX	Fri, Apr 27, 2001	48.88	52.12	48.88	51.90
795	NASDAQ	SRDX	Thu, Apr 26, 2001	47.62	49.15	46.59	48.24
794	NASDAQ	SRDX	Wed, Apr 25, 2001	47.76	48.00	46.90	47.14
793	NASDAQ	SRDX	Tue, Apr 24, 2001	48.00	52.00	47.50	47.66
792	NASDAQ	SRDX	Mon, Apr 23, 2001	48.60	48.61	47.45	48.03
791	NASDAQ	SRDX	Fri, Apr 20, 2001	49.06	49.10	47.60	48.65
790	NASDAQ	SRDX	Thu, Apr 19, 2001	50.04	50.41	47.10	49.38
789	NASDAQ	SRDX	Wed, Apr 18, 2001	41.25	49.59	40.52	47.50
788	NASDAQ	SRDX	Tue, Apr 17, 2001	42.46	42.46	40.09	40.10
787	NASDAQ	SRDX	Mon, Apr 16, 2001	42.94	43.25	42.10	42.47
786	NASDAQ	SRDX	Thu, Apr 12, 2001	42.84	42.89	42.00	42.85
785	NASDAQ	SRDX	Wed, Apr 11, 2001	43.16	43.24	42.01	42.20
784	NASDAQ	SRDX	Tue, Apr 10, 2001	41.96	43.51	40.90	43.25
783	NASDAQ	SRDX	Mon, Apr 9, 2001	43.79	44.52	40.07	42.10
782	NASDAQ	SRDX	Fri, Apr 6, 2001	39.47	43.13	38.38	42.56
781	NASDAQ	SRDX	Thu, Apr 5, 2001	36.25	39.75	36.25	39.50
780	NASDAQ	SRDX	Wed, Apr 4, 2001	35.75	36.13	35.00	36.06
779	NASDAQ	SRDX	Tue, Apr 3, 2001	35.73	36.00	34.88	36.00
778	NASDAQ	SRDX	Mon, Apr 2, 2001	36.00	36.00	35.00	35.38
777	NASDAQ	SRDX	Fri, Mar 30, 2001	35.00	36.75	34.63	36.00
776	NASDAQ	SRDX	Thu, Mar 29, 2001	34.63	35.19	34.63	35.00
775	NASDAQ	SRDX	Wed, Mar 28, 2001	34.88	35.38	34.00	34.75
774	NASDAQ	SRDX	Tue, Mar 27, 2001	34.56	35.06	34.00	35.00
773	NASDAQ	SRDX	Mon, Mar 26, 2001	35.00	35.00	34.13	34.50
772	NASDAQ	SRDX	Fri, Mar 23, 2001	34.00	34.61	33.88	34.09
771	NASDAQ	SRDX	Thu, Mar 22, 2001	34.00	34.13	31.75	34.00
770	NASDAQ	SRDX	Wed, Mar 21, 2001	36.91	37.19	34.63	34.63
769	NASDAQ	SRDX	Tue, Mar 20, 2001	34.63	37.38	34.63	37.06
768	NASDAQ	SRDX	Mon, Mar 19, 2001	34.00	35.00	33.50	34.80
767	NASDAQ	SRDX	Fri, Mar 16, 2001	32.13	34.00	32.05	33.81
766	NASDAQ	SRDX	Thu, Mar 15, 2001	31.44	32.13	31.38	31.88
765	NASDAQ	SRDX	Wed, Mar 14, 2001	30.02	32.00	30.02	30.75
764	NASDAQ	SRDX	Tue, Mar 13, 2001	30.00	31.88	29.25	31.75
763	NASDAQ	SRDX	Mon, Mar 12, 2001	32.06	32.50	30.00	30.88
762	NASDAQ	SRDX	Fri, Mar 9, 2001	32.34	33.13	31.44	31.44
761	NASDAQ	SRDX	Thu, Mar 8, 2001	32.50	33.81	31.50	32.44
760	NASDAQ	SRDX	Wed, Mar 7, 2001	32.00	33.44	31.94	32.75
759	NASDAQ	SRDX	Tue, Mar 6, 2001	30.23	32.25	30.23	31.75
758	NASDAQ	SRDX	Mon, Mar 5, 2001	30.25	31.00	29.75	29.75
757	NASDAQ	SRDX	Fri, Mar 2, 2001	30.13	31.00	30.13	30.50
756	NASDAQ	SRDX	Thu, Mar 1, 2001	30.13	31.50	30.13	30.94
755	NASDAQ	SRDX	Wed, Feb 28, 2001	30.50	31.63	29.25	31.05
754	NASDAQ	SRDX	Tue, Feb 27, 2001	31.56	32.13	29.88	29.88
753	NASDAQ	SRDX	Mon, Feb 26, 2001	32.06	32.13	31.63	32.06
752	NASDAQ	SRDX	Fri, Feb 23, 2001	32.13	32.50	31.38	32.13
751	NASDAQ	SRDX	Thu, Feb 22, 2001	31.44	32.50	31.06	32.31
750	NASDAQ	SRDX	Wed, Feb 21, 2001	31.00	32.44	30.50	32.44
749	NASDAQ	SRDX	Tue, Feb 20, 2001	32.00	32.38	31.63	32.25
748	NASDAQ	SRDX	Fri, Feb 16, 2001	32.88	32.88	31.50	32.25
747	NASDAQ	SRDX	Thu, Feb 15, 2001	30.64	33.25	30.64	33.19
746	NASDAQ	SRDX	Wed, Feb 14, 2001	32.75	33.13	32.13	32.44
745	NASDAQ	SRDX	Tue, Feb 13, 2001	31.00	33.13	30.38	32.75
744	NASDAQ	SRDX	Mon, Feb 12, 2001	28.89	31.00	28.88	31.00
743	NASDAQ	SRDX	Fri, Feb 9, 2001	29.81	29.81	28.88	29.38
742	NASDAQ	SRDX	Thu, Feb 8, 2001	30.16	30.19	29.50	29.75
741	NASDAQ	SRDX	Wed, Feb 7, 2001	27.38	30.50	27.00	29.81
740	NASDAQ	SRDX	Tue, Feb 6, 2001	28.19	28.50	27.13	28.44
739	NASDAQ	SRDX	Mon, Feb 5, 2001	24.44	28.25	24.06	27.38
738	NASDAQ	SRDX	Fri, Feb 2, 2001	25.56	26.88	22.13	23.25
737	NASDAQ	SRDX	Thu, Feb 1, 2001	27.50	28.48	25.56	26.06
736	NASDAQ	SRDX	Wed, Jan 31, 2001	27.25	28.44	27.13	28.00
735	NASDAQ	SRDX	Tue, Jan 30, 2001	29.97	29.97	27.69	28.77
734	NASDAQ	SRDX	Mon, Jan 29, 2001	29.03	30.00	28.50	29.25
733	NASDAQ	SRDX	Fri, Jan 26, 2001	29.75	30.00	29.00	29.13
732	NASDAQ	SRDX	Thu, Jan 25, 2001	28.17	30.00	28.14	29.31
731	NASDAQ	SRDX	Wed, Jan 24, 2001	31.25	31.25	27.88	29.00
730	NASDAQ	SRDX	Tue, Jan 23, 2001	30.88	32.00	29.75	31.25
729	NASDAQ	SRDX	Mon, Jan 22, 2001	30.59	31.56	30.13	30.13
728	NASDAQ	SRDX	Fri, Jan 19, 2001	29.25	31.69	29.25	30.75
727	NASDAQ	SRDX	Thu, Jan 18, 2001	30.63	31.25	29.06	29.75
726	NASDAQ	SRDX	Wed, Jan 17, 2001	36.69	36.75	30.00	30.63
725	NASDAQ	SRDX	Tue, Jan 16, 2001	33.44	37.00	30.88	36.56
724	NASDAQ	SRDX	Fri, Jan 12, 2001	32.81	33.50	32.00	32.31
723	NASDAQ	SRDX	Thu, Jan 11, 2001	28.78	33.44	28.75	33.44
722	NASDAQ	SRDX	Wed, Jan 10, 2001	29.63	30.00	28.88	29.00
721	NASDAQ	SRDX	Tue, Jan 9, 2001	29.63	30.44	29.56	29.88
720	NASDAQ	SRDX	Mon, Jan 8, 2001	31.13	32.38	29.13	31.94
719	NASDAQ	SRDX	Fri, Jan 5, 2001	32.53	32.88	30.81	31.75
718	NASDAQ	SRDX	Thu, Jan 4, 2001	36.94	36.94	30.69	33.25
717	NASDAQ	SRDX	Wed, Jan 3, 2001	31.56	37.63	31.50	37.06
716	NASDAQ	SRDX	Tue, Jan 2, 2001	36.16	36.25	31.50	31.50
715	NASDAQ	SRDX	Fri, Dec 29, 2000	36.84	38.50	36.00	36.81
714	NASDAQ	SRDX	Thu, Dec 28, 2000	34.13	37.94	34.06	36.13
713	NASDAQ	SRDX	Wed, Dec 27, 2000	32.13	34.00	31.25	34.00
712	NASDAQ	SRDX	Tue, Dec 26, 2000	29.44	31.75	29.25	30.94
711	NASDAQ	SRDX	Fri, Dec 22, 2000	28.91	29.75	28.69	29.25
710	NASDAQ	SRDX	Thu, Dec 21, 2000	28.13	29.13	27.25	29.13
709	NASDAQ	SRDX	Wed, Dec 20, 2000	27.13	29.00	27.13	27.88
708	NASDAQ	SRDX	Tue, Dec 19, 2000	27.69	28.88	27.13	28.63
707	NASDAQ	SRDX	Mon, Dec 18, 2000	27.27	28.31	27.00	27.50
706	NASDAQ	SRDX	Fri, Dec 15, 2000	28.02	28.09	27.06	27.25
705	NASDAQ	SRDX	Thu, Dec 14, 2000	28.38	29.00	28.25	28.88
704	NASDAQ	SRDX	Wed, Dec 13, 2000	28.77	29.50	28.75	28.75
703	NASDAQ	SRDX	Tue, Dec 12, 2000	29.25	29.81	28.38	29.31
702	NASDAQ	SRDX	Mon, Dec 11, 2000	28.00	30.56	28.00	29.25
701	NASDAQ	SRDX	Fri, Dec 8, 2000	26.06	28.75	26.06	28.00
700	NASDAQ	SRDX	Thu, Dec 7, 2000	25.00	26.06	24.50	25.88
699	NASDAQ	SRDX	Wed, Dec 6, 2000	24.15	24.66	24.13	24.50
698	NASDAQ	SRDX	Tue, Dec 5, 2000	22.31	24.05	22.13	23.84
697	NASDAQ	SRDX	Mon, Dec 4, 2000	22.63	22.63	21.91	22.00
696	NASDAQ	SRDX	Fri, Dec 1, 2000	22.38	22.75	21.75	21.75
695	NASDAQ	SRDX	Thu, Nov 30, 2000	22.19	22.19	21.00	22.06
694	NASDAQ	SRDX	Wed, Nov 29, 2000	20.27	22.13	19.75	22.13
693	NASDAQ	SRDX	Tue, Nov 28, 2000	22.75	22.75	20.25	20.81
692	NASDAQ	SRDX	Mon, Nov 27, 2000	24.53	25.28	20.00	22.38
691	NASDAQ	SRDX	Fri, Nov 24, 2000	24.75	25.16	24.63	24.88
690	NASDAQ	SRDX	Wed, Nov 22, 2000	24.06	24.28	23.88	24.28
689	NASDAQ	SRDX	Tue, Nov 21, 2000	24.44	24.47	23.38	24.03
688	NASDAQ	SRDX	Mon, Nov 20, 2000	25.16	25.16	24.00	24.03
687	NASDAQ	SRDX	Fri, Nov 17, 2000	25.31	25.50	24.25	25.03
686	NASDAQ	SRDX	Thu, Nov 16, 2000	25.25	25.50	24.22	24.44
685	NASDAQ	SRDX	Wed, Nov 15, 2000	25.38	25.91	24.81	25.06
684	NASDAQ	SRDX	Tue, Nov 14, 2000	24.25	25.50	24.25	24.97
683	NASDAQ	SRDX	Mon, Nov 13, 2000	24.00	24.53	23.06	24.31
682	NASDAQ	SRDX	Fri, Nov 10, 2000	24.63	24.63	23.38	24.31
681	NASDAQ	SRDX	Thu, Nov 9, 2000	25.50	25.56	24.50	24.88
680	NASDAQ	SRDX	Wed, Nov 8, 2000	24.47	25.97	23.88	25.59
679	NASDAQ	SRDX	Tue, Nov 7, 2000	22.56	24.38	22.00	24.19
678	NASDAQ	SRDX	Mon, Nov 6, 2000	24.95	25.00	22.00	22.38
677	NASDAQ	SRDX	Fri, Nov 3, 2000	25.43	25.44	24.84	25.00
676	NASDAQ	SRDX	Thu, Nov 2, 2000	25.03	25.44	25.01	25.25
675	NASDAQ	SRDX	Wed, Nov 1, 2000	25.48	25.75	24.75	25.03
674	NASDAQ	SRDX	Tue, Oct 31, 2000	24.75	26.63	24.75	26.25
673	NASDAQ	SRDX	Mon, Oct 30, 2000	25.63	25.75	24.78	24.97
672	NASDAQ	SRDX	Fri, Oct 27, 2000	28.50	28.50	24.56	25.69
671	NASDAQ	SRDX	Thu, Oct 26, 2000	29.97	30.31	27.00	28.47
670	NASDAQ	SRDX	Wed, Oct 25, 2000	29.88	31.34	29.63	29.69
669	NASDAQ	SRDX	Tue, Oct 24, 2000	30.00	32.25	30.00	30.22
668	NASDAQ	SRDX	Mon, Oct 23, 2000	30.03	31.31	28.78	29.94
667	NASDAQ	SRDX	Fri, Oct 20, 2000	28.53	30.56	28.53	30.03
666	NASDAQ	SRDX	Thu, Oct 19, 2000	27.55	28.31	27.31	27.69
665	NASDAQ	SRDX	Wed, Oct 18, 2000	27.91	28.84	27.44	27.81
664	NASDAQ	SRDX	Tue, Oct 17, 2000	27.07	28.94	27.00	27.03
663	NASDAQ	SRDX	Mon, Oct 16, 2000	27.88	27.88	27.00	27.22
662	NASDAQ	SRDX	Fri, Oct 13, 2000	26.31	28.34	25.81	27.75
661	NASDAQ	SRDX	Thu, Oct 12, 2000	26.50	26.88	26.25	26.44
660	NASDAQ	SRDX	Wed, Oct 11, 2000	26.50	26.84	25.81	26.50
659	NASDAQ	SRDX	Tue, Oct 10, 2000	27.88	28.28	27.06	27.50
658	NASDAQ	SRDX	Mon, Oct 9, 2000	27.75	27.75	26.00	27.72
657	NASDAQ	SRDX	Fri, Oct 6, 2000	29.49	29.49	27.38	27.75
656	NASDAQ	SRDX	Thu, Oct 5, 2000	27.24	30.50	27.00	29.44
655	NASDAQ	SRDX	Wed, Oct 4, 2000	25.89	27.25	25.44	27.06
654	NASDAQ	SRDX	Tue, Oct 3, 2000	26.63	26.72	25.63	25.91
653	NASDAQ	SRDX	Mon, Oct 2, 2000	27.38	27.50	25.75	26.63
652	NASDAQ	SRDX	Fri, Sep 29, 2000	26.92	27.69	26.03	27.38
651	NASDAQ	SRDX	Thu, Sep 28, 2000	24.50	26.94	24.50	26.88
650	NASDAQ	SRDX	Wed, Sep 27, 2000	24.63	25.00	24.25	24.72
649	NASDAQ	SRDX	Tue, Sep 26, 2000	25.06	25.38	23.63	25.00
648	NASDAQ	SRDX	Mon, Sep 25, 2000	25.13	25.84	25.13	25.66
647	NASDAQ	SRDX	Fri, Sep 22, 2000	25.38	25.88	24.63	25.88
646	NASDAQ	SRDX	Thu, Sep 21, 2000	25.98	26.22	25.22	25.81
645	NASDAQ	SRDX	Wed, Sep 20, 2000	24.88	26.00	24.25	25.56
644	NASDAQ	SRDX	Tue, Sep 19, 2000	25.13	25.44	24.88	25.19
643	NASDAQ	SRDX	Mon, Sep 18, 2000	27.27	27.38	24.19	25.09
642	NASDAQ	SRDX	Fri, Sep 15, 2000	27.03	27.53	27.03	27.03
641	NASDAQ	SRDX	Thu, Sep 14, 2000	27.53	27.63	27.00	27.53
640	NASDAQ	SRDX	Wed, Sep 13, 2000	26.28	28.46	25.66	27.53
639	NASDAQ	SRDX	Tue, Sep 12, 2000	24.84	26.44	24.75	26.44
638	NASDAQ	SRDX	Mon, Sep 11, 2000	25.09	25.38	24.78	24.78
637	NASDAQ	SRDX	Fri, Sep 8, 2000	23.81	25.50	23.81	25.47
636	NASDAQ	SRDX	Thu, Sep 7, 2000	24.50	24.75	23.56	24.75
635	NASDAQ	SRDX	Wed, Sep 6, 2000	23.47	24.50	23.19	24.13
634	NASDAQ	SRDX	Tue, Sep 5, 2000	24.13	24.16	22.06	22.69
633	NASDAQ	SRDX	Fri, Sep 1, 2000	22.09	25.00	22.09	24.16
632	NASDAQ	SRDX	Thu, Aug 31, 2000	21.89	22.75	21.81	22.75
631	NASDAQ	SRDX	Wed, Aug 30, 2000	22.00	22.13	22.00	22.00
630	NASDAQ	SRDX	Tue, Aug 29, 2000	22.25	22.50	22.06	22.06
629	NASDAQ	SRDX	Mon, Aug 28, 2000	22.03	22.66	21.88	22.50
628	NASDAQ	SRDX	Fri, Aug 25, 2000	22.47	22.47	22.00	22.31
627	NASDAQ	SRDX	Thu, Aug 24, 2000	21.23	22.56	20.13	22.28
626	NASDAQ	SRDX	Wed, Aug 23, 2000	23.63	23.63	21.63	22.22
625	NASDAQ	SRDX	Tue, Aug 22, 2000	24.41	24.50	23.50	23.72
624	NASDAQ	SRDX	Mon, Aug 21, 2000	24.50	24.81	24.19	24.19
623	NASDAQ	SRDX	Fri, Aug 18, 2000	24.50	24.50	24.06	24.13
622	NASDAQ	SRDX	Thu, Aug 17, 2000	24.00	24.56	24.00	24.50
621	NASDAQ	SRDX	Wed, Aug 16, 2000	24.53	24.53	23.25	24.03
620	NASDAQ	SRDX	Tue, Aug 15, 2000	24.52	24.72	24.25	24.25
619	NASDAQ	SRDX	Mon, Aug 14, 2000	24.63	25.25	24.38	24.50
618	NASDAQ	SRDX	Fri, Aug 11, 2000	23.75	24.97	23.75	24.38
617	NASDAQ	SRDX	Thu, Aug 10, 2000	24.06	24.44	24.00	24.25
616	NASDAQ	SRDX	Wed, Aug 9, 2000	24.73	24.73	23.88	24.13
615	NASDAQ	SRDX	Tue, Aug 8, 2000	23.31	23.75	22.88	23.63
614	NASDAQ	SRDX	Mon, Aug 7, 2000	22.80	23.22	22.50	22.88
613	NASDAQ	SRDX	Fri, Aug 4, 2000	23.00	23.06	22.75	22.88
612	NASDAQ	SRDX	Thu, Aug 3, 2000	22.50	23.44	22.50	23.00
611	NASDAQ	SRDX	Wed, Aug 2, 2000	23.69	25.00	22.50	22.63
610	NASDAQ	SRDX	Tue, Aug 1, 2000	21.69	23.97	21.69	23.50
609	NASDAQ	SRDX	Mon, Jul 31, 2000	21.63	22.25	21.50	22.25
608	NASDAQ	SRDX	Fri, Jul 28, 2000	22.00	22.00	21.25	21.56
607	NASDAQ	SRDX	Thu, Jul 27, 2000	22.34	22.38	21.50	21.75
606	NASDAQ	SRDX	Wed, Jul 26, 2000	21.50	22.56	21.00	22.38
605	NASDAQ	SRDX	Tue, Jul 25, 2000	20.95	21.69	20.95	21.47
604	NASDAQ	SRDX	Mon, Jul 24, 2000	21.50	21.50	20.06	20.31
603	NASDAQ	SRDX	Fri, Jul 21, 2000	21.00	21.88	20.75	21.06
602	NASDAQ	SRDX	Thu, Jul 20, 2000	19.41	20.94	19.00	20.94
601	NASDAQ	SRDX	Wed, Jul 19, 2000	20.19	20.22	19.25	19.40
600	NASDAQ	SRDX	Tue, Jul 18, 2000	20.03	20.38	19.97	20.22
599	NASDAQ	SRDX	Mon, Jul 17, 2000	20.64	20.64	20.00	20.03
598	NASDAQ	SRDX	Fri, Jul 14, 2000	20.63	20.69	20.00	20.38
597	NASDAQ	SRDX	Thu, Jul 13, 2000	20.63	21.50	19.81	20.56
596	NASDAQ	SRDX	Wed, Jul 12, 2000	20.84	20.84	19.63	20.56
595	NASDAQ	SRDX	Tue, Jul 11, 2000	20.63	20.94	20.50	20.53
594	NASDAQ	SRDX	Mon, Jul 10, 2000	20.03	21.63	19.13	20.63
593	NASDAQ	SRDX	Fri, Jul 7, 2000	21.91	21.94	19.00	20.63
592	NASDAQ	SRDX	Thu, Jul 6, 2000	16.63	23.50	16.56	21.88
591	NASDAQ	SRDX	Wed, Jul 5, 2000	16.63	17.13	16.38	16.56
590	NASDAQ	SRDX	Mon, Jul 3, 2000	14.50	17.38	14.44	17.19
589	NASDAQ	SRDX	Fri, Jun 30, 2000	18.34	18.50	12.50	13.00
588	NASDAQ	SRDX	Thu, Jun 29, 2000	16.30	18.66	16.30	17.75
587	NASDAQ	SRDX	Wed, Jun 28, 2000	15.94	16.44	15.94	16.38
586	NASDAQ	SRDX	Tue, Jun 27, 2000	15.06	15.94	14.25	15.84
585	NASDAQ	SRDX	Mon, Jun 26, 2000	15.25	15.97	14.91	15.25
584	NASDAQ	SRDX	Fri, Jun 23, 2000	15.53	15.53	14.50	15.25
583	NASDAQ	SRDX	Thu, Jun 22, 2000	14.50	16.75	14.50	15.63
582	NASDAQ	SRDX	Wed, Jun 21, 2000	14.56	14.88	14.00	14.50
581	NASDAQ	SRDX	Tue, Jun 20, 2000	13.91	15.13	13.84	14.69
580	NASDAQ	SRDX	Mon, Jun 19, 2000	13.34	13.77	13.19	13.77
579	NASDAQ	SRDX	Fri, Jun 16, 2000	13.25	13.63	13.16	13.41
578	NASDAQ	SRDX	Thu, Jun 15, 2000	13.75	13.75	13.45	13.75
577	NASDAQ	SRDX	Wed, Jun 14, 2000	13.03	14.19	13.03	13.75
576	NASDAQ	SRDX	Tue, Jun 13, 2000	12.97	13.25	12.91	13.13
575	NASDAQ	SRDX	Mon, Jun 12, 2000	12.56	13.00	12.38	13.00
574	NASDAQ	SRDX	Fri, Jun 9, 2000	12.63	12.63	12.50	12.50
573	NASDAQ	SRDX	Thu, Jun 8, 2000	12.63	12.66	12.22	12.63
572	NASDAQ	SRDX	Wed, Jun 7, 2000	12.42	12.66	12.22	12.63
571	NASDAQ	SRDX	Tue, Jun 6, 2000	12.69	12.75	12.44	12.44
570	NASDAQ	SRDX	Mon, Jun 5, 2000	12.88	12.88	12.56	12.72
569	NASDAQ	SRDX	Fri, Jun 2, 2000	12.06	13.19	12.06	12.72
568	NASDAQ	SRDX	Thu, Jun 1, 2000	11.84	12.00	11.75	11.75
567	NASDAQ	SRDX	Wed, May 31, 2000	11.75	12.13	11.75	11.94
566	NASDAQ	SRDX	Tue, May 30, 2000	12.00	12.25	11.56	11.75
565	NASDAQ	SRDX	Fri, May 26, 2000	11.13	11.13	11.00	11.00
564	NASDAQ	SRDX	Thu, May 25, 2000	10.63	12.19	10.44	11.63
563	NASDAQ	SRDX	Wed, May 24, 2000	10.63	10.75	10.41	10.50
562	NASDAQ	SRDX	Tue, May 23, 2000	10.13	10.63	10.13	10.44
561	NASDAQ	SRDX	Mon, May 22, 2000	10.89	10.89	10.00	10.00
560	NASDAQ	SRDX	Fri, May 19, 2000	10.94	10.94	10.50	10.75
559	NASDAQ	SRDX	Thu, May 18, 2000	11.06	11.25	10.88	10.91
558	NASDAQ	SRDX	Wed, May 17, 2000	10.75	11.97	10.75	11.97
557	NASDAQ	SRDX	Tue, May 16, 2000	10.00	11.38	10.00	10.75
556	NASDAQ	SRDX	Mon, May 15, 2000	11.25	11.25	10.00	10.25
555	NASDAQ	SRDX	Fri, May 12, 2000	10.75	11.13	10.63	10.72
554	NASDAQ	SRDX	Thu, May 11, 2000	10.88	11.13	10.69	10.69
553	NASDAQ	SRDX	Wed, May 10, 2000	11.31	11.31	10.06	10.06
552	NASDAQ	SRDX	Tue, May 9, 2000	11.53	11.63	11.31	11.31
551	NASDAQ	SRDX	Mon, May 8, 2000	11.31	11.53	11.31	11.53
550	NASDAQ	SRDX	Fri, May 5, 2000	11.50	12.25	11.19	12.19
549	NASDAQ	SRDX	Thu, May 4, 2000	11.19	11.31	11.00	11.25
548	NASDAQ	SRDX	Wed, May 3, 2000	11.63	11.66	10.75	11.25
547	NASDAQ	SRDX	Tue, May 2, 2000	12.00	12.13	11.50	11.50
546	NASDAQ	SRDX	Mon, May 1, 2000	12.50	13.00	11.88	12.26
545	NASDAQ	SRDX	Fri, Apr 28, 2000	12.75	12.78	12.50	12.75
544	NASDAQ	SRDX	Thu, Apr 27, 2000	12.75	13.00	12.75	13.00
543	NASDAQ	SRDX	Wed, Apr 26, 2000	13.13	13.13	12.75	12.94
542	NASDAQ	SRDX	Tue, Apr 25, 2000	12.75	13.25	12.75	12.94
541	NASDAQ	SRDX	Mon, Apr 24, 2000	12.19	12.63	12.06	12.63
540	NASDAQ	SRDX	Thu, Apr 20, 2000	11.88	12.06	11.88	12.00
539	NASDAQ	SRDX	Wed, Apr 19, 2000	12.25	13.06	11.88	11.88
538	NASDAQ	SRDX	Tue, Apr 18, 2000	11.00	13.50	10.59	13.13
537	NASDAQ	SRDX	Mon, Apr 17, 2000	10.06	10.78	9.56	10.50
536	NASDAQ	SRDX	Fri, Apr 14, 2000	10.50	10.63	10.00	10.06
535	NASDAQ	SRDX	Thu, Apr 13, 2000	10.97	11.31	10.25	10.94
534	NASDAQ	SRDX	Wed, Apr 12, 2000	11.25	11.56	10.56	10.88
533	NASDAQ	SRDX	Tue, Apr 11, 2000	12.00	12.00	11.25	11.81
532	NASDAQ	SRDX	Mon, Apr 10, 2000	12.44	12.50	11.63	11.75
531	NASDAQ	SRDX	Fri, Apr 7, 2000	11.88	12.44	11.25	12.19
530	NASDAQ	SRDX	Thu, Apr 6, 2000	12.00	12.19	11.25	11.25
529	NASDAQ	SRDX	Wed, Apr 5, 2000	11.97	12.00	11.59	11.88
528	NASDAQ	SRDX	Tue, Apr 4, 2000	11.69	12.44	11.28	11.75
527	NASDAQ	SRDX	Mon, Apr 3, 2000	13.88	13.88	11.56	11.56
526	NASDAQ	SRDX	Fri, Mar 31, 2000	12.75	13.75	12.75	13.75
525	NASDAQ	SRDX	Thu, Mar 30, 2000	13.34	13.75	12.94	13.00
524	NASDAQ	SRDX	Wed, Mar 29, 2000	13.94	13.94	12.38	13.38
523	NASDAQ	SRDX	Tue, Mar 28, 2000	14.50	14.50	13.84	14.00
522	NASDAQ	SRDX	Mon, Mar 27, 2000	14.13	14.69	14.13	14.69
521	NASDAQ	SRDX	Fri, Mar 24, 2000	14.50	14.75	14.13	14.44
520	NASDAQ	SRDX	Thu, Mar 23, 2000	14.69	14.81	14.50	14.63
519	NASDAQ	SRDX	Wed, Mar 22, 2000	14.50	14.75	14.48	14.75
518	NASDAQ	SRDX	Tue, Mar 21, 2000	14.25	14.50	14.00	14.13
517	NASDAQ	SRDX	Mon, Mar 20, 2000	15.00	15.44	14.00	14.06
516	NASDAQ	SRDX	Fri, Mar 17, 2000	15.06	15.44	15.06	15.13
515	NASDAQ	SRDX	Thu, Mar 16, 2000	14.97	15.00	14.97	15.00
514	NASDAQ	SRDX	Wed, Mar 15, 2000	15.56	15.94	14.97	15.25
513	NASDAQ	SRDX	Tue, Mar 14, 2000	14.94	16.06	14.94	15.50
512	NASDAQ	SRDX	Mon, Mar 13, 2000	15.81	15.81	14.94	15.50
511	NASDAQ	SRDX	Fri, Mar 10, 2000	15.31	16.00	15.25	16.00
510	NASDAQ	SRDX	Thu, Mar 9, 2000	15.38	15.50	15.00	15.25
509	NASDAQ	SRDX	Wed, Mar 8, 2000	16.25	16.25	15.25	15.75
508	NASDAQ	SRDX	Tue, Mar 7, 2000	16.50	16.50	16.13	16.38
507	NASDAQ	SRDX	Mon, Mar 6, 2000	16.13	16.50	16.13	16.19
506	NASDAQ	SRDX	Fri, Mar 3, 2000	16.53	16.63	16.42	16.44
505	NASDAQ	SRDX	Thu, Mar 2, 2000	16.25	16.56	16.00	16.50
504	NASDAQ	SRDX	Wed, Mar 1, 2000	15.06	17.00	14.94	15.78
503	NASDAQ	SRDX	Tue, Feb 29, 2000	14.63	15.50	14.63	15.50
502	NASDAQ	SRDX	Mon, Feb 28, 2000	14.63	15.00	14.63	15.00
501	NASDAQ	SRDX	Fri, Feb 25, 2000	14.44	15.00	14.41	14.63
500	NASDAQ	SRDX	Thu, Feb 24, 2000	16.19	16.19	13.88	14.38
499	NASDAQ	SRDX	Wed, Feb 23, 2000	16.13	16.13	16.13	16.13
498	NASDAQ	SRDX	Tue, Feb 22, 2000	16.72	16.75	16.22	16.31
497	NASDAQ	SRDX	Fri, Feb 18, 2000	15.25	17.13	15.25	16.63
496	NASDAQ	SRDX	Thu, Feb 17, 2000	16.13	16.13	15.25	15.75
495	NASDAQ	SRDX	Wed, Feb 16, 2000	16.50	16.75	15.19	16.13
494	NASDAQ	SRDX	Tue, Feb 15, 2000	16.59	16.75	16.25	16.50
493	NASDAQ	SRDX	Mon, Feb 14, 2000	16.69	16.69	16.31	16.63
492	NASDAQ	SRDX	Fri, Feb 11, 2000	16.50	17.31	16.50	16.69
491	NASDAQ	SRDX	Thu, Feb 10, 2000	16.30	16.72	16.00	16.72
490	NASDAQ	SRDX	Wed, Feb 9, 2000	15.75	16.31	15.75	16.19
489	NASDAQ	SRDX	Tue, Feb 8, 2000	15.25	16.00	15.25	16.00
488	NASDAQ	SRDX	Mon, Feb 7, 2000	15.50	15.75	15.19	15.72
487	NASDAQ	SRDX	Fri, Feb 4, 2000	15.69	16.00	15.19	15.31
486	NASDAQ	SRDX	Thu, Feb 3, 2000	14.91	16.31	14.91	15.50
485	NASDAQ	SRDX	Wed, Feb 2, 2000	14.25	15.31	14.25	14.75
484	NASDAQ	SRDX	Tue, Feb 1, 2000	14.50	14.75	14.13	14.75
483	NASDAQ	SRDX	Mon, Jan 31, 2000	14.00	14.47	13.63	14.13
482	NASDAQ	SRDX	Fri, Jan 28, 2000	14.13	14.19	14.00	14.13
481	NASDAQ	SRDX	Thu, Jan 27, 2000	13.66	14.38	13.63	14.38
480	NASDAQ	SRDX	Wed, Jan 26, 2000	13.03	13.69	13.00	13.69
479	NASDAQ	SRDX	Tue, Jan 25, 2000	13.00	13.00	12.63	13.00
478	NASDAQ	SRDX	Mon, Jan 24, 2000	13.19	13.19	12.63	12.69
477	NASDAQ	SRDX	Fri, Jan 21, 2000	13.27	13.27	12.69	12.69
476	NASDAQ	SRDX	Thu, Jan 20, 2000	13.34	13.41	13.06	13.28
475	NASDAQ	SRDX	Wed, Jan 19, 2000	13.50	13.63	13.25	13.31
474	NASDAQ	SRDX	Tue, Jan 18, 2000	12.56	13.41	12.55	13.41
473	NASDAQ	SRDX	Fri, Jan 14, 2000	11.91	12.75	11.81	12.56
472	NASDAQ	SRDX	Thu, Jan 13, 2000	12.94	12.94	11.25	12.38
471	NASDAQ	SRDX	Wed, Jan 12, 2000	12.78	13.31	12.66	12.75
470	NASDAQ	SRDX	Tue, Jan 11, 2000	13.50	14.13	13.00	13.13
469	NASDAQ	SRDX	Mon, Jan 10, 2000	15.63	16.25	13.50	13.50
468	NASDAQ	SRDX	Fri, Jan 7, 2000	14.34	14.38	13.78	13.94
467	NASDAQ	SRDX	Thu, Jan 6, 2000	15.06	15.06	14.31	14.38
466	NASDAQ	SRDX	Wed, Jan 5, 2000	14.00	15.00	13.88	14.94
465	NASDAQ	SRDX	Tue, Jan 4, 2000	15.13	15.25	13.88	14.13
464	NASDAQ	SRDX	Mon, Jan 3, 2000	15.50	15.50	15.00	15.28
463	NASDAQ	SRDX	Fri, Dec 31, 1999	15.47	15.50	15.00	15.00
462	NASDAQ	SRDX	Thu, Dec 30, 1999	15.39	15.50	14.97	15.38
461	NASDAQ	SRDX	Wed, Dec 29, 1999	16.00	16.06	15.25	15.25
460	NASDAQ	SRDX	Tue, Dec 28, 1999	15.75	15.98	15.00	15.98
459	NASDAQ	SRDX	Mon, Dec 27, 1999	14.34	16.00	14.34	16.00
458	NASDAQ	SRDX	Thu, Dec 23, 1999	14.88	15.00	14.00	14.38
457	NASDAQ	SRDX	Wed, Dec 22, 1999	12.50	14.06	12.47	13.50
456	NASDAQ	SRDX	Tue, Dec 21, 1999	12.31	12.31	12.00	12.06
455	NASDAQ	SRDX	Mon, Dec 20, 1999	12.16	12.50	12.00	12.13
454	NASDAQ	SRDX	Fri, Dec 17, 1999	12.13	12.22	12.00	12.13
453	NASDAQ	SRDX	Thu, Dec 16, 1999	12.63	12.63	12.13	12.25
452	NASDAQ	SRDX	Wed, Dec 15, 1999	12.14	12.44	12.00	12.44
451	NASDAQ	SRDX	Tue, Dec 14, 1999	13.25	13.38	12.13	12.38
450	NASDAQ	SRDX	Mon, Dec 13, 1999	10.69	12.19	10.38	11.88
449	NASDAQ	SRDX	Fri, Dec 10, 1999	10.25	10.59	10.25	10.59
448	NASDAQ	SRDX	Thu, Dec 9, 1999	10.25	10.41	10.25	10.34
447	NASDAQ	SRDX	Wed, Dec 8, 1999	10.44	10.50	10.38	10.41
446	NASDAQ	SRDX	Tue, Dec 7, 1999	10.44	10.75	10.31	10.50
445	NASDAQ	SRDX	Mon, Dec 6, 1999	10.25	10.44	10.25	10.31
444	NASDAQ	SRDX	Fri, Dec 3, 1999	10.06	10.25	10.06	10.22
443	NASDAQ	SRDX	Thu, Dec 2, 1999	10.47	10.50	10.00	10.00
442	NASDAQ	SRDX	Wed, Dec 1, 1999	10.56	10.56	9.88	10.44
441	NASDAQ	SRDX	Tue, Nov 30, 1999	10.50	10.69	10.13	10.59
440	NASDAQ	SRDX	Mon, Nov 29, 1999	11.00	11.13	10.06	10.50
439	NASDAQ	SRDX	Fri, Nov 26, 1999	10.25	11.50	10.03	10.50
438	NASDAQ	SRDX	Wed, Nov 24, 1999	9.00	9.69	8.97	9.63
437	NASDAQ	SRDX	Tue, Nov 23, 1999	8.97	9.06	8.50	8.63
436	NASDAQ	SRDX	Mon, Nov 22, 1999	9.03	9.03	8.88	8.88
435	NASDAQ	SRDX	Fri, Nov 19, 1999	8.88	9.06	8.88	8.88
434	NASDAQ	SRDX	Thu, Nov 18, 1999	8.81	9.03	8.50	8.88
433	NASDAQ	SRDX	Wed, Nov 17, 1999	8.88	8.88	8.38	8.75
432	NASDAQ	SRDX	Tue, Nov 16, 1999	8.50	9.00	8.38	8.88
431	NASDAQ	SRDX	Mon, Nov 15, 1999	8.03	8.44	8.03	8.44
430	NASDAQ	SRDX	Fri, Nov 12, 1999	8.13	8.22	8.03	8.06
429	NASDAQ	SRDX	Thu, Nov 11, 1999	7.63	8.09	7.63	8.09
428	NASDAQ	SRDX	Wed, Nov 10, 1999	7.94	7.94	7.50	7.56
427	NASDAQ	SRDX	Tue, Nov 9, 1999	7.91	8.00	7.88	7.88
426	NASDAQ	SRDX	Mon, Nov 8, 1999	8.69	8.69	7.81	8.19
425	NASDAQ	SRDX	Fri, Nov 5, 1999	8.50	8.75	8.31	8.44
424	NASDAQ	SRDX	Thu, Nov 4, 1999	8.38	8.50	8.38	8.38
423	NASDAQ	SRDX	Wed, Nov 3, 1999	8.66	8.69	8.38	8.38
422	NASDAQ	SRDX	Tue, Nov 2, 1999	8.88	8.94	8.50	8.63
421	NASDAQ	SRDX	Mon, Nov 1, 1999	9.08	9.31	8.83	9.00
420	NASDAQ	SRDX	Fri, Oct 29, 1999	8.61	9.63	8.61	9.06
419	NASDAQ	SRDX	Thu, Oct 28, 1999	8.38	8.69	8.38	8.66
418	NASDAQ	SRDX	Wed, Oct 27, 1999	8.00	8.31	8.00	8.00
417	NASDAQ	SRDX	Tue, Oct 26, 1999	8.13	8.13	7.88	8.00
416	NASDAQ	SRDX	Mon, Oct 25, 1999	8.25	8.25	7.94	8.06
415	NASDAQ	SRDX	Fri, Oct 22, 1999	8.13	8.25	7.88	8.19
414	NASDAQ	SRDX	Thu, Oct 21, 1999	7.38	8.13	7.38	8.00
413	NASDAQ	SRDX	Wed, Oct 20, 1999	6.78	7.25	6.78	7.25
412	NASDAQ	SRDX	Tue, Oct 19, 1999	6.88	7.00	6.75	6.97
411	NASDAQ	SRDX	Mon, Oct 18, 1999	6.88	7.22	6.75	7.22
410	NASDAQ	SRDX	Fri, Oct 15, 1999	7.13	7.38	6.75	7.06
409	NASDAQ	SRDX	Thu, Oct 14, 1999	7.38	7.38	7.13	7.19
408	NASDAQ	SRDX	Wed, Oct 13, 1999	7.50	7.50	7.16	7.19
407	NASDAQ	SRDX	Tue, Oct 12, 1999	7.44	7.50	7.25	7.25
406	NASDAQ	SRDX	Mon, Oct 11, 1999	7.50	7.50	7.50	7.50
405	NASDAQ	SRDX	Fri, Oct 8, 1999	7.53	7.53	7.38	7.38
404	NASDAQ	SRDX	Thu, Oct 7, 1999	7.56	7.63	7.50	7.63
403	NASDAQ	SRDX	Wed, Oct 6, 1999	7.63	7.63	7.41	7.63
402	NASDAQ	SRDX	Tue, Oct 5, 1999	7.38	7.75	7.38	7.63
401	NASDAQ	SRDX	Mon, Oct 4, 1999	7.38	7.50	7.38	7.38
400	NASDAQ	SRDX	Fri, Oct 1, 1999	7.50	7.50	7.44	7.50
399	NASDAQ	SRDX	Thu, Sep 30, 1999	7.31	7.50	7.26	7.44
398	NASDAQ	SRDX	Wed, Sep 29, 1999	7.75	7.75	7.25	7.44
397	NASDAQ	SRDX	Tue, Sep 28, 1999	7.88	7.88	7.75	7.75
396	NASDAQ	SRDX	Mon, Sep 27, 1999	7.63	7.88	7.63	7.81
395	NASDAQ	SRDX	Fri, Sep 24, 1999	7.75	8.00	7.50	7.88
394	NASDAQ	SRDX	Thu, Sep 23, 1999	7.88	8.13	7.75	7.75
393	NASDAQ	SRDX	Wed, Sep 22, 1999	7.88	8.13	7.88	8.13
392	NASDAQ	SRDX	Tue, Sep 21, 1999	8.06	8.06	7.75	7.75
391	NASDAQ	SRDX	Mon, Sep 20, 1999	8.19	8.19	8.06	8.06
390	NASDAQ	SRDX	Fri, Sep 17, 1999	8.19	8.31	8.19	8.19
389	NASDAQ	SRDX	Thu, Sep 16, 1999	8.14	8.25	8.03	8.19
388	NASDAQ	SRDX	Wed, Sep 15, 1999	7.75	8.19	7.75	8.19
387	NASDAQ	SRDX	Tue, Sep 14, 1999	7.50	8.13	7.50	8.13
386	NASDAQ	SRDX	Mon, Sep 13, 1999	7.75	7.75	7.50	7.50
385	NASDAQ	SRDX	Fri, Sep 10, 1999	7.69	7.81	7.56	7.81
384	NASDAQ	SRDX	Thu, Sep 9, 1999	7.81	7.81	7.56	7.81
383	NASDAQ	SRDX	Wed, Sep 8, 1999	7.56	7.81	7.53	7.81
382	NASDAQ	SRDX	Tue, Sep 7, 1999	7.75	7.75	7.50	7.56
381	NASDAQ	SRDX	Fri, Sep 3, 1999	7.75	7.81	7.63	7.63
380	NASDAQ	SRDX	Thu, Sep 2, 1999	7.72	7.72	7.50	7.63
379	NASDAQ	SRDX	Wed, Sep 1, 1999	7.63	7.75	7.50	7.56
378	NASDAQ	SRDX	Tue, Aug 31, 1999	7.38	7.63	7.25	7.63
377	NASDAQ	SRDX	Mon, Aug 30, 1999	7.38	7.38	7.13	7.22
376	NASDAQ	SRDX	Fri, Aug 27, 1999	7.38	7.38	7.19	7.31
375	NASDAQ	SRDX	Thu, Aug 26, 1999	7.25	7.38	7.13	7.13
374	NASDAQ	SRDX	Wed, Aug 25, 1999	7.38	7.63	7.25	7.25
373	NASDAQ	SRDX	Tue, Aug 24, 1999	7.50	7.50	7.25	7.38
372	NASDAQ	SRDX	Mon, Aug 23, 1999	7.56	7.63	7.25	7.50
371	NASDAQ	SRDX	Fri, Aug 20, 1999	7.56	7.69	7.56	7.69
370	NASDAQ	SRDX	Thu, Aug 19, 1999	7.38	7.56	7.38	7.56
369	NASDAQ	SRDX	Wed, Aug 18, 1999	7.53	7.56	7.53	7.56
368	NASDAQ	SRDX	Tue, Aug 17, 1999	7.56	7.75	7.38	7.56
367	NASDAQ	SRDX	Mon, Aug 16, 1999	7.75	7.75	7.50	7.50
366	NASDAQ	SRDX	Fri, Aug 13, 1999	7.63	7.75	7.50	7.69
365	NASDAQ	SRDX	Thu, Aug 12, 1999	7.38	7.75	7.38	7.50
364	NASDAQ	SRDX	Wed, Aug 11, 1999	7.25	7.81	7.25	7.75
363	NASDAQ	SRDX	Tue, Aug 10, 1999	7.00	7.38	6.88	7.19
362	NASDAQ	SRDX	Mon, Aug 9, 1999	7.81	7.81	6.94	7.06
361	NASDAQ	SRDX	Fri, Aug 6, 1999	8.00	8.25	7.78	8.00
360	NASDAQ	SRDX	Thu, Aug 5, 1999	8.36	8.38	7.19	8.13
359	NASDAQ	SRDX	Wed, Aug 4, 1999	8.38	8.47	8.19	8.19
358	NASDAQ	SRDX	Tue, Aug 3, 1999	8.50	8.56	8.25	8.38
357	NASDAQ	SRDX	Mon, Aug 2, 1999	8.56	8.56	8.25	8.25
356	NASDAQ	SRDX	Fri, Jul 30, 1999	8.81	8.81	8.44	8.44
355	NASDAQ	SRDX	Thu, Jul 29, 1999	8.63	8.75	8.50	8.56
354	NASDAQ	SRDX	Wed, Jul 28, 1999	8.38	8.56	8.13	8.56
353	NASDAQ	SRDX	Tue, Jul 27, 1999	9.00	9.00	8.00	8.69
352	NASDAQ	SRDX	Mon, Jul 26, 1999	9.56	9.56	8.88	9.00
351	NASDAQ	SRDX	Fri, Jul 23, 1999	9.41	9.50	9.31	9.38
350	NASDAQ	SRDX	Thu, Jul 22, 1999	8.88	9.56	8.84	9.38
349	NASDAQ	SRDX	Wed, Jul 21, 1999	8.25	8.75	8.13	8.67
348	NASDAQ	SRDX	Tue, Jul 20, 1999	8.50	8.50	8.13	8.31
347	NASDAQ	SRDX	Mon, Jul 19, 1999	8.31	8.44	8.31	8.38
346	NASDAQ	SRDX	Fri, Jul 16, 1999	8.38	8.50	8.19	8.25
345	NASDAQ	SRDX	Thu, Jul 15, 1999	8.38	8.38	8.13	8.38
344	NASDAQ	SRDX	Wed, Jul 14, 1999	8.25	8.38	8.19	8.38
343	NASDAQ	SRDX	Tue, Jul 13, 1999	8.50	8.50	8.13	8.13
342	NASDAQ	SRDX	Mon, Jul 12, 1999	8.50	8.63	8.38	8.50
341	NASDAQ	SRDX	Fri, Jul 9, 1999	8.48	8.63	8.38	8.56
340	NASDAQ	SRDX	Thu, Jul 8, 1999	8.38	8.50	8.31	8.38
339	NASDAQ	SRDX	Wed, Jul 7, 1999	8.13	8.50	8.13	8.31
338	NASDAQ	SRDX	Tue, Jul 6, 1999	8.31	8.63	8.13	8.25
337	NASDAQ	SRDX	Fri, Jul 2, 1999	8.00	8.19	7.94	8.13
336	NASDAQ	SRDX	Thu, Jul 1, 1999	8.25	8.25	8.00	8.19
335	NASDAQ	SRDX	Wed, Jun 30, 1999	8.31	8.31	8.00	8.19
334	NASDAQ	SRDX	Tue, Jun 29, 1999	7.81	8.25	7.63	8.25
333	NASDAQ	SRDX	Mon, Jun 28, 1999	7.75	7.75	7.56	7.69
332	NASDAQ	SRDX	Fri, Jun 25, 1999	7.63	7.88	7.63	7.88
331	NASDAQ	SRDX	Thu, Jun 24, 1999	7.69	7.75	7.63	7.75
330	NASDAQ	SRDX	Wed, Jun 23, 1999	7.75	7.75	7.66	7.66
329	NASDAQ	SRDX	Tue, Jun 22, 1999	7.69	7.81	7.69	7.69
328	NASDAQ	SRDX	Mon, Jun 21, 1999	7.88	8.00	7.66	7.88
327	NASDAQ	SRDX	Fri, Jun 18, 1999	8.13	8.13	7.94	8.06
326	NASDAQ	SRDX	Thu, Jun 17, 1999	7.88	8.13	7.75	8.13
325	NASDAQ	SRDX	Wed, Jun 16, 1999	7.94	8.03	7.75	7.75
324	NASDAQ	SRDX	Tue, Jun 15, 1999	8.25	8.25	7.88	7.91
323	NASDAQ	SRDX	Mon, Jun 14, 1999	8.50	8.50	8.25	8.25
322	NASDAQ	SRDX	Fri, Jun 11, 1999	8.48	8.53	8.25	8.25
321	NASDAQ	SRDX	Thu, Jun 10, 1999	8.22	8.63	8.22	8.38
320	NASDAQ	SRDX	Wed, Jun 9, 1999	8.00	8.06	7.88	7.97
319	NASDAQ	SRDX	Tue, Jun 8, 1999	7.88	8.00	7.88	7.94
318	NASDAQ	SRDX	Mon, Jun 7, 1999	8.13	8.19	7.75	8.00
317	NASDAQ	SRDX	Fri, Jun 4, 1999	8.25	8.25	8.06	8.13
316	NASDAQ	SRDX	Thu, Jun 3, 1999	8.13	8.25	8.00	8.19
315	NASDAQ	SRDX	Wed, Jun 2, 1999	8.34	8.38	7.50	8.06
314	NASDAQ	SRDX	Tue, Jun 1, 1999	8.13	8.31	7.88	8.13
313	NASDAQ	SRDX	Fri, May 28, 1999	7.75	8.13	7.56	7.88
312	NASDAQ	SRDX	Thu, May 27, 1999	7.50	7.75	7.38	7.75
311	NASDAQ	SRDX	Wed, May 26, 1999	7.28	7.56	7.13	7.50
310	NASDAQ	SRDX	Tue, May 25, 1999	7.13	7.25	7.13	7.25
309	NASDAQ	SRDX	Mon, May 24, 1999	7.19	7.25	7.19	7.19
308	NASDAQ	SRDX	Fri, May 21, 1999	6.94	7.19	6.94	7.19
307	NASDAQ	SRDX	Thu, May 20, 1999	6.88	6.94	6.69	6.94
306	NASDAQ	SRDX	Wed, May 19, 1999	6.50	6.94	6.44	6.88
305	NASDAQ	SRDX	Tue, May 18, 1999	6.56	6.88	6.56	6.63
304	NASDAQ	SRDX	Mon, May 17, 1999	6.88	6.88	6.56	6.56
303	NASDAQ	SRDX	Fri, May 14, 1999	6.88	6.88	6.50	6.72
302	NASDAQ	SRDX	Thu, May 13, 1999	6.63	6.81	6.63	6.75
301	NASDAQ	SRDX	Wed, May 12, 1999	6.63	6.63	6.56	6.63
300	NASDAQ	SRDX	Tue, May 11, 1999	6.44	6.63	6.44	6.63
299	NASDAQ	SRDX	Mon, May 10, 1999	6.56	6.75	6.50	6.50
298	NASDAQ	SRDX	Fri, May 7, 1999	6.63	6.63	6.56	6.63
297	NASDAQ	SRDX	Thu, May 6, 1999	7.06	7.06	6.75	6.75
296	NASDAQ	SRDX	Wed, May 5, 1999	7.00	7.06	6.94	7.03
295	NASDAQ	SRDX	Tue, May 4, 1999	7.00	7.13	6.81	7.00
294	NASDAQ	SRDX	Mon, May 3, 1999	6.94	7.00	6.81	6.88
293	NASDAQ	SRDX	Fri, Apr 30, 1999	6.56	6.88	6.56	6.88
292	NASDAQ	SRDX	Thu, Apr 29, 1999	6.50	6.81	6.50	6.63
291	NASDAQ	SRDX	Wed, Apr 28, 1999	6.63	6.63	6.44	6.50
290	NASDAQ	SRDX	Tue, Apr 27, 1999	6.88	6.88	6.50	6.50
289	NASDAQ	SRDX	Mon, Apr 26, 1999	6.75	6.81	6.50	6.63
288	NASDAQ	SRDX	Fri, Apr 23, 1999	7.00	7.00	6.50	6.56
287	NASDAQ	SRDX	Thu, Apr 22, 1999	7.00	7.00	6.75	6.75
286	NASDAQ	SRDX	Wed, Apr 21, 1999	7.00	7.13	6.25	6.81
285	NASDAQ	SRDX	Tue, Apr 20, 1999	7.00	7.06	7.00	7.00
284	NASDAQ	SRDX	Mon, Apr 19, 1999	7.06	7.06	6.97	6.97
283	NASDAQ	SRDX	Fri, Apr 16, 1999	7.06	7.13	7.00	7.00
282	NASDAQ	SRDX	Thu, Apr 15, 1999	6.94	7.25	6.81	6.97
281	NASDAQ	SRDX	Wed, Apr 14, 1999	6.63	6.75	6.25	6.38
280	NASDAQ	SRDX	Tue, Apr 13, 1999	6.75	7.00	6.63	6.69
279	NASDAQ	SRDX	Mon, Apr 12, 1999	7.00	7.13	6.75	6.75
278	NASDAQ	SRDX	Fri, Apr 9, 1999	7.31	7.44	7.13	7.13
277	NASDAQ	SRDX	Thu, Apr 8, 1999	7.44	7.56	7.25	7.44
276	NASDAQ	SRDX	Wed, Apr 7, 1999	7.44	7.47	7.25	7.25
275	NASDAQ	SRDX	Tue, Apr 6, 1999	7.19	7.56	7.00	7.38
274	NASDAQ	SRDX	Mon, Apr 5, 1999	6.94	7.44	6.88	7.38
273	NASDAQ	SRDX	Thu, Apr 1, 1999	7.13	7.13	6.75	6.88
272	NASDAQ	SRDX	Wed, Mar 31, 1999	6.19	7.50	6.19	7.00
271	NASDAQ	SRDX	Tue, Mar 30, 1999	6.44	6.44	6.19	6.44
270	NASDAQ	SRDX	Mon, Mar 29, 1999	6.06	6.44	5.94	6.44
269	NASDAQ	SRDX	Fri, Mar 26, 1999	6.00	6.06	5.97	5.97
268	NASDAQ	SRDX	Thu, Mar 25, 1999	6.00	6.13	6.00	6.06
267	NASDAQ	SRDX	Wed, Mar 24, 1999	5.63	5.97	5.44	5.97
266	NASDAQ	SRDX	Tue, Mar 23, 1999	5.75	5.88	5.44	5.44
265	NASDAQ	SRDX	Mon, Mar 22, 1999	5.75	6.00	5.63	5.78
264	NASDAQ	SRDX	Fri, Mar 19, 1999	6.00	6.00	5.72	6.00
263	NASDAQ	SRDX	Thu, Mar 18, 1999	6.13	6.25	6.13	6.19
262	NASDAQ	SRDX	Wed, Mar 17, 1999	6.31	6.31	6.13	6.13
261	NASDAQ	SRDX	Tue, Mar 16, 1999	6.50	6.56	6.31	6.38
260	NASDAQ	SRDX	Mon, Mar 15, 1999	6.31	6.56	6.31	6.56
259	NASDAQ	SRDX	Fri, Mar 12, 1999	6.44	6.69	6.19	6.50
258	NASDAQ	SRDX	Thu, Mar 11, 1999	6.50	6.75	6.44	6.63
257	NASDAQ	SRDX	Wed, Mar 10, 1999	6.38	6.63	6.31	6.63
256	NASDAQ	SRDX	Tue, Mar 9, 1999	6.44	6.56	6.31	6.31
255	NASDAQ	SRDX	Mon, Mar 8, 1999	6.63	6.63	6.44	6.63
254	NASDAQ	SRDX	Fri, Mar 5, 1999	6.63	6.63	6.38	6.63
253	NASDAQ	SRDX	Thu, Mar 4, 1999	6.00	6.50	6.00	6.25
252	NASDAQ	SRDX	Wed, Mar 3, 1999	6.13	6.25	5.88	5.94
251	NASDAQ	SRDX	Tue, Mar 2, 1999	6.00	6.50	6.00	6.13
250	NASDAQ	SRDX	Mon, Mar 1, 1999	5.50	6.06	5.50	6.06
249	NASDAQ	SRDX	Fri, Feb 26, 1999	5.19	5.63	4.94	5.53
248	NASDAQ	SRDX	Thu, Feb 25, 1999	5.00	5.03	4.94	4.97
247	NASDAQ	SRDX	Wed, Feb 24, 1999	5.00	5.19	4.94	5.00
246	NASDAQ	SRDX	Tue, Feb 23, 1999	5.03	5.03	4.88	5.00
245	NASDAQ	SRDX	Mon, Feb 22, 1999	5.00	5.19	4.94	4.97
244	NASDAQ	SRDX	Fri, Feb 19, 1999	5.13	5.19	5.00	5.19
243	NASDAQ	SRDX	Thu, Feb 18, 1999	5.00	5.19	5.00	5.13
242	NASDAQ	SRDX	Wed, Feb 17, 1999	4.97	5.19	4.97	5.06
241	NASDAQ	SRDX	Tue, Feb 16, 1999	5.06	5.25	5.00	5.00
240	NASDAQ	SRDX	Fri, Feb 12, 1999	5.13	5.19	5.00	5.09
239	NASDAQ	SRDX	Thu, Feb 11, 1999	5.16	5.34	5.00	5.00
238	NASDAQ	SRDX	Wed, Feb 10, 1999	5.38	5.38	5.16	5.16
237	NASDAQ	SRDX	Tue, Feb 9, 1999	5.13	5.44	5.13	5.19
236	NASDAQ	SRDX	Mon, Feb 8, 1999	5.50	5.56	4.75	4.94
235	NASDAQ	SRDX	Fri, Feb 5, 1999	5.63	5.63	5.44	5.50
234	NASDAQ	SRDX	Thu, Feb 4, 1999	5.63	5.69	5.50	5.56
233	NASDAQ	SRDX	Wed, Feb 3, 1999	5.50	5.75	5.50	5.63
232	NASDAQ	SRDX	Tue, Feb 2, 1999	5.94	6.00	5.50	5.56
231	NASDAQ	SRDX	Mon, Feb 1, 1999	5.75	5.94	5.75	5.88
230	NASDAQ	SRDX	Fri, Jan 29, 1999	6.00	6.19	6.00	6.00
229	NASDAQ	SRDX	Thu, Jan 28, 1999	6.13	6.25	5.94	6.16
228	NASDAQ	SRDX	Wed, Jan 27, 1999	6.25	6.50	5.75	6.13
227	NASDAQ	SRDX	Tue, Jan 26, 1999	6.50	6.50	6.25	6.50
226	NASDAQ	SRDX	Mon, Jan 25, 1999	6.38	6.50	6.13	6.50
225	NASDAQ	SRDX	Fri, Jan 22, 1999	6.69	6.75	6.50	6.63
224	NASDAQ	SRDX	Thu, Jan 21, 1999	6.94	7.19	6.56	6.75
223	NASDAQ	SRDX	Wed, Jan 20, 1999	7.25	7.56	7.00	7.09
222	NASDAQ	SRDX	Tue, Jan 19, 1999	6.50	7.25	6.38	7.13
221	NASDAQ	SRDX	Fri, Jan 15, 1999	6.50	6.50	6.19	6.38
220	NASDAQ	SRDX	Thu, Jan 14, 1999	6.13	6.50	6.13	6.50
219	NASDAQ	SRDX	Wed, Jan 13, 1999	6.00	6.50	5.75	6.13
218	NASDAQ	SRDX	Tue, Jan 12, 1999	6.41	6.63	6.25	6.50
217	NASDAQ	SRDX	Mon, Jan 11, 1999	6.88	6.88	6.41	6.50
216	NASDAQ	SRDX	Fri, Jan 8, 1999	7.38	7.38	6.56	6.75
215	NASDAQ	SRDX	Thu, Jan 7, 1999	6.50	7.00	6.00	7.00
214	NASDAQ	SRDX	Wed, Jan 6, 1999	6.50	6.72	6.38	6.38
213	NASDAQ	SRDX	Tue, Jan 5, 1999	6.88	7.13	6.56	6.56
212	NASDAQ	SRDX	Mon, Jan 4, 1999	7.31	7.81	6.75	6.88
211	NASDAQ	SRDX	Thu, Dec 31, 1998	7.00	8.25	6.75	7.75
210	NASDAQ	SRDX	Wed, Dec 30, 1998	6.50	6.94	6.50	6.77
209	NASDAQ	SRDX	Tue, Dec 29, 1998	6.56	6.88	6.44	6.50
208	NASDAQ	SRDX	Mon, Dec 28, 1998	6.19	7.00	6.13	6.56
207	NASDAQ	SRDX	Thu, Dec 24, 1998	6.06	6.19	6.06	6.19
206	NASDAQ	SRDX	Wed, Dec 23, 1998	6.00	6.25	5.50	6.06
205	NASDAQ	SRDX	Tue, Dec 22, 1998	5.94	5.94	5.94	5.94
204	NASDAQ	SRDX	Mon, Dec 21, 1998	5.69	5.88	5.69	5.88
203	NASDAQ	SRDX	Fri, Dec 18, 1998	5.69	5.81	5.69	5.69
202	NASDAQ	SRDX	Thu, Dec 17, 1998	5.69	5.88	5.63	5.88
201	NASDAQ	SRDX	Wed, Dec 16, 1998	5.69	5.75	5.63	5.63
200	NASDAQ	SRDX	Tue, Dec 15, 1998	5.75	5.75	5.56	5.63
199	NASDAQ	SRDX	Mon, Dec 14, 1998	5.75	5.75	5.50	5.50
198	NASDAQ	SRDX	Fri, Dec 11, 1998	5.50	5.75	5.44	5.75
197	NASDAQ	SRDX	Thu, Dec 10, 1998	5.66	5.81	5.50	5.63
196	NASDAQ	SRDX	Wed, Dec 9, 1998	5.31	5.75	5.31	5.75
195	NASDAQ	SRDX	Tue, Dec 8, 1998	5.38	5.75	5.31	5.31
194	NASDAQ	SRDX	Mon, Dec 7, 1998	4.88	5.38	4.88	5.19
193	NASDAQ	SRDX	Fri, Dec 4, 1998	4.94	5.00	4.81	5.00
192	NASDAQ	SRDX	Thu, Dec 3, 1998	4.94	4.94	4.81	4.94
191	NASDAQ	SRDX	Wed, Dec 2, 1998	4.75	4.94	4.69	4.94
190	NASDAQ	SRDX	Tue, Dec 1, 1998	4.56	4.81	4.56	4.69
189	NASDAQ	SRDX	Mon, Nov 30, 1998	4.63	4.69	4.56	4.56
188	NASDAQ	SRDX	Fri, Nov 27, 1998	4.75	4.75	4.56	4.56
187	NASDAQ	SRDX	Wed, Nov 25, 1998	4.75	4.75	4.56	4.75
186	NASDAQ	SRDX	Tue, Nov 24, 1998	4.25	4.75	4.25	4.75
185	NASDAQ	SRDX	Mon, Nov 23, 1998	4.75	4.88	4.25	4.44
184	NASDAQ	SRDX	Fri, Nov 20, 1998	4.13	4.75	4.13	4.75
183	NASDAQ	SRDX	Thu, Nov 19, 1998	4.56	4.56	4.00	4.25
182	NASDAQ	SRDX	Wed, Nov 18, 1998	4.81	4.81	4.50	4.56
181	NASDAQ	SRDX	Tue, Nov 17, 1998	4.94	4.94	4.63	4.81
180	NASDAQ	SRDX	Mon, Nov 16, 1998	4.63	4.75	4.56	4.75
179	NASDAQ	SRDX	Fri, Nov 13, 1998	4.44	4.63	4.44	4.63
178	NASDAQ	SRDX	Thu, Nov 12, 1998	4.38	4.69	4.38	4.56
177	NASDAQ	SRDX	Wed, Nov 11, 1998	4.31	4.31	4.25	4.25
176	NASDAQ	SRDX	Tue, Nov 10, 1998	4.50	4.50	4.06	4.13
175	NASDAQ	SRDX	Mon, Nov 9, 1998	4.69	4.69	4.25	4.44
174	NASDAQ	SRDX	Fri, Nov 6, 1998	4.94	4.94	4.59	4.63
173	NASDAQ	SRDX	Thu, Nov 5, 1998	4.69	4.81	4.63	4.81
172	NASDAQ	SRDX	Wed, Nov 4, 1998	4.63	4.81	4.56	4.69
171	NASDAQ	SRDX	Tue, Nov 3, 1998	4.25	4.72	4.25	4.63
170	NASDAQ	SRDX	Mon, Nov 2, 1998	4.13	4.25	4.03	4.25
169	NASDAQ	SRDX	Fri, Oct 30, 1998	4.06	4.06	3.97	4.03
168	NASDAQ	SRDX	Thu, Oct 29, 1998	4.00	4.13	4.00	4.00
167	NASDAQ	SRDX	Wed, Oct 28, 1998	4.00	4.06	3.88	4.00
166	NASDAQ	SRDX	Tue, Oct 27, 1998	3.94	4.00	3.88	3.89
165	NASDAQ	SRDX	Mon, Oct 26, 1998	3.94	3.97	3.91	3.91
164	NASDAQ	SRDX	Fri, Oct 23, 1998	3.94	4.00	3.88	3.88
163	NASDAQ	SRDX	Thu, Oct 22, 1998	4.06	4.13	3.94	4.00
162	NASDAQ	SRDX	Wed, Oct 21, 1998	4.00	4.19	4.00	4.13
161	NASDAQ	SRDX	Tue, Oct 20, 1998	4.00	4.19	4.00	4.19
160	NASDAQ	SRDX	Mon, Oct 19, 1998	3.81	3.94	3.75	3.94
159	NASDAQ	SRDX	Fri, Oct 16, 1998	3.56	3.81	3.56	3.78
158	NASDAQ	SRDX	Thu, Oct 15, 1998	3.63	3.75	3.59	3.59
157	NASDAQ	SRDX	Wed, Oct 14, 1998	3.38	3.56	3.33	3.56
156	NASDAQ	SRDX	Tue, Oct 13, 1998	3.44	3.44	3.19	3.38
155	NASDAQ	SRDX	Mon, Oct 12, 1998	3.63	3.63	3.44	3.44
154	NASDAQ	SRDX	Fri, Oct 9, 1998	3.50	3.56	3.38	3.50
153	NASDAQ	SRDX	Thu, Oct 8, 1998	3.13	3.50	3.06	3.50
152	NASDAQ	SRDX	Wed, Oct 7, 1998	3.63	3.63	3.25	3.25
151	NASDAQ	SRDX	Tue, Oct 6, 1998	3.31	3.63	3.25	3.47
150	NASDAQ	SRDX	Mon, Oct 5, 1998	3.63	3.63	2.50	3.13
149	NASDAQ	SRDX	Fri, Oct 2, 1998	3.75	3.75	3.41	3.50
148	NASDAQ	SRDX	Thu, Oct 1, 1998	3.78	3.88	3.56	3.56
147	NASDAQ	SRDX	Wed, Sep 30, 1998	3.78	3.88	3.78	3.84
146	NASDAQ	SRDX	Tue, Sep 29, 1998	3.84	3.88	3.78	3.88
145	NASDAQ	SRDX	Mon, Sep 28, 1998	3.88	3.88	3.88	3.88
144	NASDAQ	SRDX	Fri, Sep 25, 1998	3.88	3.88	3.81	3.88
143	NASDAQ	SRDX	Thu, Sep 24, 1998	3.88	3.88	3.78	3.88
142	NASDAQ	SRDX	Wed, Sep 23, 1998	3.78	3.88	3.78	3.88
141	NASDAQ	SRDX	Tue, Sep 22, 1998	3.88	3.88	3.78	3.88
140	NASDAQ	SRDX	Mon, Sep 21, 1998	3.88	3.88	3.88	3.88
139	NASDAQ	SRDX	Fri, Sep 18, 1998	3.81	3.88	3.81	3.84
138	NASDAQ	SRDX	Thu, Sep 17, 1998	3.88	3.88	3.88	3.88
137	NASDAQ	SRDX	Wed, Sep 16, 1998	3.75	3.88	3.75	3.88
136	NASDAQ	SRDX	Tue, Sep 15, 1998	3.88	3.88	3.81	3.88
135	NASDAQ	SRDX	Mon, Sep 14, 1998	3.81	3.88	3.75	3.88
134	NASDAQ	SRDX	Fri, Sep 11, 1998	3.75	3.75	3.72	3.75
133	NASDAQ	SRDX	Thu, Sep 10, 1998	3.75	3.75	3.63	3.69
132	NASDAQ	SRDX	Wed, Sep 9, 1998	3.66	3.75	3.63	3.72
131	NASDAQ	SRDX	Tue, Sep 8, 1998	3.63	3.63	3.50	3.63
130	NASDAQ	SRDX	Fri, Sep 4, 1998	3.66	3.69	3.50	3.59
129	NASDAQ	SRDX	Thu, Sep 3, 1998	3.63	3.75	3.50	3.66
128	NASDAQ	SRDX	Wed, Sep 2, 1998	3.75	3.75	3.69	3.75
127	NASDAQ	SRDX	Tue, Sep 1, 1998	3.63	3.75	3.50	3.75
126	NASDAQ	SRDX	Mon, Aug 31, 1998	4.38	4.38	3.63	3.63
125	NASDAQ	SRDX	Fri, Aug 28, 1998	4.50	4.50	4.06	4.25
124	NASDAQ	SRDX	Thu, Aug 27, 1998	4.69	4.69	4.06	4.50
123	NASDAQ	SRDX	Wed, Aug 26, 1998	4.84	4.84	4.56	4.75
122	NASDAQ	SRDX	Tue, Aug 25, 1998	4.81	5.00	4.75	4.75
121	NASDAQ	SRDX	Mon, Aug 24, 1998	5.06	5.06	4.81	4.91
120	NASDAQ	SRDX	Fri, Aug 21, 1998	5.00	5.06	4.53	5.00
119	NASDAQ	SRDX	Thu, Aug 20, 1998	4.88	5.00	4.75	4.84
118	NASDAQ	SRDX	Wed, Aug 19, 1998	4.81	4.94	4.50	4.63
117	NASDAQ	SRDX	Tue, Aug 18, 1998	5.19	5.19	4.75	4.94
116	NASDAQ	SRDX	Mon, Aug 17, 1998	5.13	5.19	4.88	5.19
115	NASDAQ	SRDX	Fri, Aug 14, 1998	5.38	5.38	5.13	5.38
114	NASDAQ	SRDX	Thu, Aug 13, 1998	5.69	5.88	5.19	5.19
113	NASDAQ	SRDX	Wed, Aug 12, 1998	5.81	5.88	5.69	5.75
112	NASDAQ	SRDX	Tue, Aug 11, 1998	5.84	5.88	5.69	5.75
111	NASDAQ	SRDX	Mon, Aug 10, 1998	5.88	5.94	5.88	5.88
110	NASDAQ	SRDX	Fri, Aug 7, 1998	5.88	6.00	5.88	5.88
109	NASDAQ	SRDX	Thu, Aug 6, 1998	6.00	6.00	5.88	5.88
108	NASDAQ	SRDX	Wed, Aug 5, 1998	5.81	6.00	5.81	5.88
107	NASDAQ	SRDX	Tue, Aug 4, 1998	5.81	6.19	5.81	5.88
106	NASDAQ	SRDX	Mon, Aug 3, 1998	6.03	6.03	5.81	5.97
105	NASDAQ	SRDX	Fri, Jul 31, 1998	5.81	6.00	5.81	5.94
104	NASDAQ	SRDX	Thu, Jul 30, 1998	5.94	6.06	5.81	6.00
103	NASDAQ	SRDX	Wed, Jul 29, 1998	5.75	6.06	5.75	5.88
102	NASDAQ	SRDX	Tue, Jul 28, 1998	6.28	6.28	5.94	5.94
101	NASDAQ	SRDX	Mon, Jul 27, 1998	6.50	6.56	6.13	6.25
100	NASDAQ	SRDX	Fri, Jul 24, 1998	6.50	6.50	6.13	6.38
99	NASDAQ	SRDX	Thu, Jul 23, 1998	6.38	6.69	6.31	6.50
98	NASDAQ	SRDX	Wed, Jul 22, 1998	7.38	7.38	6.13	6.44
97	NASDAQ	SRDX	Tue, Jul 21, 1998	6.63	7.22	6.63	7.06
96	NASDAQ	SRDX	Mon, Jul 20, 1998	6.50	6.81	6.38	6.81
95	NASDAQ	SRDX	Fri, Jul 17, 1998	6.88	6.88	6.56	6.81
94	NASDAQ	SRDX	Thu, Jul 16, 1998	6.00	6.88	6.00	6.63
93	NASDAQ	SRDX	Wed, Jul 15, 1998	6.00	6.38	6.00	6.25
92	NASDAQ	SRDX	Tue, Jul 14, 1998	5.94	6.13	5.94	6.13
91	NASDAQ	SRDX	Mon, Jul 13, 1998	5.88	6.13	5.88	6.00
90	NASDAQ	SRDX	Fri, Jul 10, 1998	6.06	6.06	5.88	5.88
89	NASDAQ	SRDX	Thu, Jul 9, 1998	6.03	6.25	5.94	5.94
88	NASDAQ	SRDX	Wed, Jul 8, 1998	6.31	6.31	6.13	6.13
87	NASDAQ	SRDX	Tue, Jul 7, 1998	6.44	6.50	6.13	6.19
86	NASDAQ	SRDX	Mon, Jul 6, 1998	6.06	6.44	6.00	6.44
85	NASDAQ	SRDX	Thu, Jul 2, 1998	6.19	6.19	5.94	6.06
84	NASDAQ	SRDX	Wed, Jul 1, 1998	6.06	6.25	5.88	5.88
83	NASDAQ	SRDX	Tue, Jun 30, 1998	5.69	5.88	5.63	5.88
82	NASDAQ	SRDX	Mon, Jun 29, 1998	5.88	5.88	5.53	5.69
81	NASDAQ	SRDX	Fri, Jun 26, 1998	5.94	5.94	5.63	5.63
80	NASDAQ	SRDX	Thu, Jun 25, 1998	6.00	6.00	5.81	5.81
79	NASDAQ	SRDX	Wed, Jun 24, 1998	6.06	6.06	5.75	5.75
78	NASDAQ	SRDX	Tue, Jun 23, 1998	5.88	5.88	5.63	5.81
77	NASDAQ	SRDX	Mon, Jun 22, 1998	5.63	5.78	5.44	5.69
76	NASDAQ	SRDX	Fri, Jun 19, 1998	5.75	5.75	5.50	5.69
75	NASDAQ	SRDX	Thu, Jun 18, 1998	5.69	5.75	5.63	5.63
74	NASDAQ	SRDX	Wed, Jun 17, 1998	5.56	5.75	5.44	5.44
73	NASDAQ	SRDX	Tue, Jun 16, 1998	5.22	5.50	5.22	5.38
72	NASDAQ	SRDX	Mon, Jun 15, 1998	5.25	5.38	5.19	5.25
71	NASDAQ	SRDX	Fri, Jun 12, 1998	5.31	5.50	5.25	5.25
70	NASDAQ	SRDX	Thu, Jun 11, 1998	5.50	5.50	5.28	5.28
69	NASDAQ	SRDX	Wed, Jun 10, 1998	5.28	5.50	5.25	5.50
68	NASDAQ	SRDX	Tue, Jun 9, 1998	5.50	5.50	5.28	5.28
67	NASDAQ	SRDX	Mon, Jun 8, 1998	5.38	5.44	5.25	5.34
66	NASDAQ	SRDX	Fri, Jun 5, 1998	5.38	5.63	5.38	5.38
65	NASDAQ	SRDX	Thu, Jun 4, 1998	5.88	5.88	5.25	5.25
64	NASDAQ	SRDX	Wed, Jun 3, 1998	5.88	5.94	5.75	5.75
63	NASDAQ	SRDX	Tue, Jun 2, 1998	5.63	6.00	5.63	5.81
62	NASDAQ	SRDX	Mon, Jun 1, 1998	5.63	5.88	5.50	5.69
61	NASDAQ	SRDX	Fri, May 29, 1998	5.63	5.63	5.50	5.53
60	NASDAQ	SRDX	Thu, May 28, 1998	5.63	5.63	5.44	5.56
59	NASDAQ	SRDX	Wed, May 27, 1998	5.75	5.88	5.25	5.56
58	NASDAQ	SRDX	Tue, May 26, 1998	6.88	6.88	5.50	5.69
57	NASDAQ	SRDX	Fri, May 22, 1998	5.06	5.13	4.75	5.00
56	NASDAQ	SRDX	Thu, May 21, 1998	4.88	4.94	4.88	4.94
55	NASDAQ	SRDX	Wed, May 20, 1998	5.13	5.13	4.75	5.06
54	NASDAQ	SRDX	Tue, May 19, 1998	5.31	5.31	5.13	5.13
53	NASDAQ	SRDX	Mon, May 18, 1998	5.50	5.50	5.19	5.19
52	NASDAQ	SRDX	Fri, May 15, 1998	5.50	5.50	5.25	5.38
51	NASDAQ	SRDX	Thu, May 14, 1998	5.31	5.63	5.06	5.44
50	NASDAQ	SRDX	Wed, May 13, 1998	4.94	5.25	4.88	5.25
49	NASDAQ	SRDX	Tue, May 12, 1998	4.81	4.94	4.81	4.88
48	NASDAQ	SRDX	Mon, May 11, 1998	4.94	4.94	4.81	4.94
47	NASDAQ	SRDX	Fri, May 8, 1998	4.88	4.94	4.75	4.94
46	NASDAQ	SRDX	Thu, May 7, 1998	4.88	4.88	4.75	4.75
45	NASDAQ	SRDX	Wed, May 6, 1998	4.88	4.88	4.69	4.88
44	NASDAQ	SRDX	Tue, May 5, 1998	4.88	4.88	4.69	4.69
43	NASDAQ	SRDX	Mon, May 4, 1998	4.88	4.88	4.81	4.88
42	NASDAQ	SRDX	Fri, May 1, 1998	4.81	4.88	4.69	4.88
41	NASDAQ	SRDX	Thu, Apr 30, 1998	4.88	4.88	4.75	4.81
40	NASDAQ	SRDX	Wed, Apr 29, 1998	4.81	4.88	4.75	4.78
39	NASDAQ	SRDX	Tue, Apr 28, 1998	4.75	4.75	4.56	4.63
38	NASDAQ	SRDX	Mon, Apr 27, 1998	4.69	4.69	4.47	4.69
37	NASDAQ	SRDX	Fri, Apr 24, 1998	4.56	4.69	4.40	4.56
36	NASDAQ	SRDX	Thu, Apr 23, 1998	4.25	4.31	4.25	4.31
35	NASDAQ	SRDX	Wed, Apr 22, 1998	4.38	4.38	4.25	4.25
34	NASDAQ	SRDX	Tue, Apr 21, 1998	4.25	4.38	4.25	4.38
33	NASDAQ	SRDX	Mon, Apr 20, 1998	4.38	4.38	4.28	4.28
32	NASDAQ	SRDX	Fri, Apr 17, 1998	4.31	4.38	4.25	4.38
31	NASDAQ	SRDX	Thu, Apr 16, 1998	4.38	4.38	4.25	4.31
30	NASDAQ	SRDX	Wed, Apr 15, 1998	4.38	4.38	4.25	4.25
29	NASDAQ	SRDX	Tue, Apr 14, 1998	4.38	4.38	4.25	4.25
28	NASDAQ	SRDX	Mon, Apr 13, 1998	4.38	4.38	4.25	4.31
27	NASDAQ	SRDX	Thu, Apr 9, 1998	4.13	4.31	4.13	4.25
26	NASDAQ	SRDX	Wed, Apr 8, 1998	4.19	4.38	4.13	4.13
25	NASDAQ	SRDX	Tue, Apr 7, 1998	4.38	4.38	4.19	4.19
24	NASDAQ	SRDX	Mon, Apr 6, 1998	4.31	4.38	4.31	4.31
23	NASDAQ	SRDX	Fri, Apr 3, 1998	4.38	4.38	4.31	4.38
22	NASDAQ	SRDX	Thu, Apr 2, 1998	4.25	4.38	4.25	4.38
21	NASDAQ	SRDX	Wed, Apr 1, 1998	4.38	4.44	4.38	4.44
20	NASDAQ	SRDX	Tue, Mar 31, 1998	4.38	4.44	4.25	4.25
19	NASDAQ	SRDX	Mon, Mar 30, 1998	4.38	4.38	4.28	4.38
18	NASDAQ	SRDX	Fri, Mar 27, 1998	4.38	4.38	4.25	4.38
17	NASDAQ	SRDX	Thu, Mar 26, 1998	4.38	4.47	4.19	4.25
16	NASDAQ	SRDX	Wed, Mar 25, 1998	4.50	4.50	4.31	4.50
15	NASDAQ	SRDX	Tue, Mar 24, 1998	4.44	4.50	4.31	4.50
14	NASDAQ	SRDX	Mon, Mar 23, 1998	4.56	4.56	4.44	4.50
13	NASDAQ	SRDX	Fri, Mar 20, 1998	4.31	4.56	4.31	4.50
12	NASDAQ	SRDX	Thu, Mar 19, 1998	4.44	4.44	4.25	4.38
11	NASDAQ	SRDX	Wed, Mar 18, 1998	4.22	4.38	4.13	4.38
10	NASDAQ	SRDX	Tue, Mar 17, 1998	4.13	4.25	4.06	4.06
9	NASDAQ	SRDX	Mon, Mar 16, 1998	4.13	4.22	4.09	4.13
8	NASDAQ	SRDX	Fri, Mar 13, 1998	4.13	4.13	4.00	4.13
7	NASDAQ	SRDX	Thu, Mar 12, 1998	4.03	4.06	3.97	4.00
6	NASDAQ	SRDX	Wed, Mar 11, 1998	3.94	4.03	3.94	3.97
5	NASDAQ	SRDX	Tue, Mar 10, 1998	3.97	4.06	3.97	4.06
4	NASDAQ	SRDX	Mon, Mar 9, 1998	4.06	4.06	3.97	3.97
3	NASDAQ	SRDX	Fri, Mar 6, 1998	4.00	4.06	3.94	4.06
2	NASDAQ	SRDX	Thu, Mar 5, 1998	4.06	4.06	3.84	3.88
1	NASDAQ	SRDX	Wed, Mar 4, 1998	3.75	4.09	3.75	4.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Surmodics Inc NASDAQ:SRDX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024