Sempra NYSE:SRE Historical Prices

Below are the 6461 trading days of historical prices for SRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
6461	NYSE	SRE	Fri, Mar 1, 2024	70.55	70.72	69.45	69.87
6460	NYSE	SRE	Thu, Feb 29, 2024	71.08	71.12	70.42	70.60
6459	NYSE	SRE	Wed, Feb 28, 2024	70.85	71.54	70.56	70.67
6458	NYSE	SRE	Tue, Feb 27, 2024	71.53	71.58	70.31	71.06
6457	NYSE	SRE	Mon, Feb 26, 2024	71.52	71.73	70.60	70.91
6456	NYSE	SRE	Fri, Feb 23, 2024	71.40	72.32	71.13	71.97
6455	NYSE	SRE	Thu, Feb 22, 2024	71.35	71.74	70.71	71.32
6454	NYSE	SRE	Wed, Feb 21, 2024	70.92	72.08	70.56	71.96
6453	NYSE	SRE	Tue, Feb 20, 2024	70.42	71.55	70.21	70.66
6452	NYSE	SRE	Fri, Feb 16, 2024	70.30	70.93	69.74	70.49
6451	NYSE	SRE	Thu, Feb 15, 2024	69.70	70.86	69.59	70.50
6450	NYSE	SRE	Wed, Feb 14, 2024	69.50	69.79	69.13	69.46
6449	NYSE	SRE	Tue, Feb 13, 2024	70.38	70.63	68.41	69.35
6448	NYSE	SRE	Mon, Feb 12, 2024	69.72	70.95	69.58	70.69
6447	NYSE	SRE	Fri, Feb 9, 2024	69.55	70.03	69.28	69.67
6446	NYSE	SRE	Thu, Feb 8, 2024	69.80	70.03	69.17	69.84
6445	NYSE	SRE	Wed, Feb 7, 2024	70.08	70.23	69.60	70.05
6444	NYSE	SRE	Tue, Feb 6, 2024	69.86	70.23	69.58	69.76
6443	NYSE	SRE	Mon, Feb 5, 2024	70.73	70.84	69.90	70.05
6442	NYSE	SRE	Fri, Feb 2, 2024	71.56	72.08	70.31	71.34
6441	NYSE	SRE	Thu, Feb 1, 2024	71.40	72.37	70.79	72.35
6440	NYSE	SRE	Wed, Jan 31, 2024	72.60	72.96	71.47	71.56
6439	NYSE	SRE	Tue, Jan 30, 2024	71.32	72.12	70.94	71.93
6438	NYSE	SRE	Mon, Jan 29, 2024	70.89	71.78	70.33	71.49
6437	NYSE	SRE	Fri, Jan 26, 2024	70.86	71.37	70.45	70.91
6436	NYSE	SRE	Thu, Jan 25, 2024	70.43	70.98	70.02	70.73
6435	NYSE	SRE	Wed, Jan 24, 2024	72.22	72.22	69.94	70.11
6434	NYSE	SRE	Tue, Jan 23, 2024	71.72	71.93	71.12	71.72
6433	NYSE	SRE	Mon, Jan 22, 2024	72.91	73.10	71.28	71.70
6432	NYSE	SRE	Fri, Jan 19, 2024	73.40	73.40	72.44	72.88
6431	NYSE	SRE	Thu, Jan 18, 2024	73.13	73.50	72.61	73.21
6430	NYSE	SRE	Wed, Jan 17, 2024	73.92	75.05	73.25	73.57
6429	NYSE	SRE	Tue, Jan 16, 2024	74.90	75.30	74.26	74.46
6428	NYSE	SRE	Fri, Jan 12, 2024	75.44	75.68	74.92	75.41
6427	NYSE	SRE	Thu, Jan 11, 2024	76.27	76.33	74.52	74.84
6426	NYSE	SRE	Wed, Jan 10, 2024	76.25	76.47	75.84	76.13
6425	NYSE	SRE	Tue, Jan 9, 2024	76.56	76.83	76.19	76.35
6424	NYSE	SRE	Mon, Jan 8, 2024	76.22	77.06	75.97	76.96
6423	NYSE	SRE	Fri, Jan 5, 2024	75.83	76.84	75.56	76.43
6422	NYSE	SRE	Thu, Jan 4, 2024	76.27	76.82	75.92	75.96
6421	NYSE	SRE	Wed, Jan 3, 2024	76.08	76.13	75.32	76.01
6420	NYSE	SRE	Tue, Jan 2, 2024	74.52	76.23	74.24	75.82
6419	NYSE	SRE	Fri, Dec 29, 2023	74.49	74.84	74.24	74.73
6418	NYSE	SRE	Thu, Dec 28, 2023	74.00	74.71	74.00	74.67
6417	NYSE	SRE	Wed, Dec 27, 2023	74.29	74.71	73.89	74.14
6416	NYSE	SRE	Tue, Dec 26, 2023	73.63	74.80	73.60	74.46
6415	NYSE	SRE	Fri, Dec 22, 2023	73.63	74.10	73.29	73.70
6414	NYSE	SRE	Thu, Dec 21, 2023	73.29	73.99	72.93	73.14
6413	NYSE	SRE	Wed, Dec 20, 2023	74.85	75.08	73.08	73.14
6412	NYSE	SRE	Tue, Dec 19, 2023	75.04	75.41	74.66	75.00
6411	NYSE	SRE	Mon, Dec 18, 2023	75.54	75.86	74.67	74.80
6410	NYSE	SRE	Fri, Dec 15, 2023	75.95	76.42	74.48	75.22
6409	NYSE	SRE	Thu, Dec 14, 2023	76.99	77.79	76.09	76.48
6408	NYSE	SRE	Wed, Dec 13, 2023	73.92	76.60	73.58	76.49
6407	NYSE	SRE	Tue, Dec 12, 2023	74.84	74.84	73.71	73.85
6406	NYSE	SRE	Mon, Dec 11, 2023	72.18	74.01	72.07	73.94
6405	NYSE	SRE	Fri, Dec 8, 2023	73.22	73.33	72.22	72.38
6404	NYSE	SRE	Thu, Dec 7, 2023	73.14	73.59	72.74	73.04
6403	NYSE	SRE	Wed, Dec 6, 2023	71.48	73.08	71.45	73.05
6402	NYSE	SRE	Tue, Dec 5, 2023	72.07	72.31	70.91	70.93
6401	NYSE	SRE	Mon, Dec 4, 2023	72.76	73.47	72.66	72.22
6400	NYSE	SRE	Fri, Dec 1, 2023	72.93	73.28	72.55	73.20
6399	NYSE	SRE	Thu, Nov 30, 2023	73.26	73.45	72.28	72.87
6398	NYSE	SRE	Wed, Nov 29, 2023	73.71	74.06	72.78	72.95
6397	NYSE	SRE	Tue, Nov 28, 2023	73.86	74.61	73.45	73.52
6396	NYSE	SRE	Mon, Nov 27, 2023	73.71	73.86	73.30	73.72
6395	NYSE	SRE	Fri, Nov 24, 2023	72.98	73.78	72.88	73.67
6394	NYSE	SRE	Wed, Nov 22, 2023	73.11	73.28	72.50	73.12
6393	NYSE	SRE	Tue, Nov 21, 2023	72.58	72.92	72.20	72.87
6392	NYSE	SRE	Mon, Nov 20, 2023	71.99	72.58	71.14	72.43
6391	NYSE	SRE	Fri, Nov 17, 2023	72.58	72.62	71.91	72.26
6390	NYSE	SRE	Thu, Nov 16, 2023	72.56	72.91	72.08	72.19
6389	NYSE	SRE	Wed, Nov 15, 2023	72.57	73.35	71.83	71.98
6388	NYSE	SRE	Tue, Nov 14, 2023	71.48	72.67	71.11	72.60
6387	NYSE	SRE	Mon, Nov 13, 2023	70.13	70.25	69.42	70.02
6386	NYSE	SRE	Fri, Nov 10, 2023	69.84	70.45	69.22	70.34
6385	NYSE	SRE	Thu, Nov 9, 2023	70.74	70.93	69.47	69.57
6384	NYSE	SRE	Wed, Nov 8, 2023	70.00	70.62	69.76	70.53
6383	NYSE	SRE	Tue, Nov 7, 2023	72.06	72.13	71.19	71.40
6382	NYSE	SRE	Mon, Nov 6, 2023	72.50	72.72	71.49	71.88
6381	NYSE	SRE	Fri, Nov 3, 2023	73.56	74.44	72.33	72.35
6380	NYSE	SRE	Thu, Nov 2, 2023	70.94	72.55	70.46	72.08
6379	NYSE	SRE	Wed, Nov 1, 2023	70.38	71.45	69.47	70.75
6378	NYSE	SRE	Tue, Oct 31, 2023	69.94	70.11	69.20	70.03
6377	NYSE	SRE	Mon, Oct 30, 2023	70.14	70.78	69.13	69.49
6376	NYSE	SRE	Fri, Oct 27, 2023	70.34	70.76	69.42	69.72
6375	NYSE	SRE	Thu, Oct 26, 2023	70.48	71.58	70.22	70.80
6374	NYSE	SRE	Wed, Oct 25, 2023	69.49	70.47	69.39	70.17
6373	NYSE	SRE	Tue, Oct 24, 2023	68.80	70.01	68.69	69.78
6372	NYSE	SRE	Mon, Oct 23, 2023	68.08	69.30	67.83	68.14
6371	NYSE	SRE	Fri, Oct 20, 2023	69.70	70.12	68.52	68.56
6370	NYSE	SRE	Thu, Oct 19, 2023	70.32	70.64	69.33	69.55
6369	NYSE	SRE	Wed, Oct 18, 2023	70.38	70.80	69.52	70.42
6368	NYSE	SRE	Tue, Oct 17, 2023	70.56	71.22	70.11	70.57
6367	NYSE	SRE	Mon, Oct 16, 2023	69.77	71.17	69.43	70.91
6366	NYSE	SRE	Fri, Oct 13, 2023	69.01	69.50	68.39	69.49
6365	NYSE	SRE	Thu, Oct 12, 2023	69.16	69.52	67.84	68.46
6364	NYSE	SRE	Wed, Oct 11, 2023	68.83	69.45	68.26	69.27
6363	NYSE	SRE	Tue, Oct 10, 2023	68.50	68.88	68.03	68.55
6362	NYSE	SRE	Mon, Oct 9, 2023	67.12	68.52	66.81	68.50
6361	NYSE	SRE	Fri, Oct 6, 2023	65.38	67.47	64.29	67.13
6360	NYSE	SRE	Thu, Oct 5, 2023	66.24	66.70	65.56	66.25
6359	NYSE	SRE	Wed, Oct 4, 2023	66.70	66.89	65.23	66.49
6358	NYSE	SRE	Tue, Oct 3, 2023	64.58	66.68	63.75	66.34
6357	NYSE	SRE	Mon, Oct 2, 2023	67.49	67.77	64.74	65.27
6356	NYSE	SRE	Fri, Sep 29, 2023	68.43	68.73	67.44	68.03
6355	NYSE	SRE	Thu, Sep 28, 2023	69.68	69.76	67.66	67.77
6354	NYSE	SRE	Wed, Sep 27, 2023	69.27	70.27	69.06	69.41
6353	NYSE	SRE	Tue, Sep 26, 2023	70.61	71.05	69.00	69.22
6352	NYSE	SRE	Mon, Sep 25, 2023	71.09	71.72	70.96	71.07
6351	NYSE	SRE	Fri, Sep 22, 2023	71.64	72.35	71.43	71.82
6350	NYSE	SRE	Thu, Sep 21, 2023	73.19	73.55	71.94	71.96
6349	NYSE	SRE	Wed, Sep 20, 2023	73.79	74.52	73.28	73.33
6348	NYSE	SRE	Tue, Sep 19, 2023	73.52	74.13	73.38	73.52
6347	NYSE	SRE	Mon, Sep 18, 2023	73.21	73.66	72.51	73.51
6346	NYSE	SRE	Fri, Sep 15, 2023	73.27	73.86	73.05	73.10
6345	NYSE	SRE	Thu, Sep 14, 2023	72.42	73.59	72.29	73.53
6344	NYSE	SRE	Wed, Sep 13, 2023	71.63	72.39	71.52	71.92
6343	NYSE	SRE	Tue, Sep 12, 2023	71.20	71.65	70.90	71.29
6342	NYSE	SRE	Mon, Sep 11, 2023	71.38	71.82	71.02	71.16
6341	NYSE	SRE	Fri, Sep 8, 2023	70.59	71.56	70.40	71.25
6340	NYSE	SRE	Thu, Sep 7, 2023	70.00	71.04	69.60	70.46
6339	NYSE	SRE	Wed, Sep 6, 2023	69.36	69.72	68.88	69.61
6338	NYSE	SRE	Tue, Sep 5, 2023	69.91	70.08	68.77	69.20
6337	NYSE	SRE	Fri, Sep 1, 2023	70.73	70.91	69.51	70.06
6336	NYSE	SRE	Thu, Aug 31, 2023	71.10	71.41	70.15	70.22
6335	NYSE	SRE	Wed, Aug 30, 2023	71.51	71.82	70.58	70.85
6334	NYSE	SRE	Tue, Aug 29, 2023	71.74	72.09	71.20	71.71
6333	NYSE	SRE	Mon, Aug 28, 2023	71.66	72.08	71.33	71.56
6332	NYSE	SRE	Fri, Aug 25, 2023	70.99	72.02	70.94	71.56
6331	NYSE	SRE	Thu, Aug 24, 2023	71.74	72.70	70.77	70.78
6330	NYSE	SRE	Wed, Aug 23, 2023	71.79	71.97	70.64	71.86
6329	NYSE	SRE	Tue, Aug 22, 2023	71.24	71.53	70.51	71.30
6328	NYSE	SRE	Mon, Aug 21, 2023	70.72	71.37	70.26	71.11
6327	NYSE	SRE	Fri, Aug 18, 2023	70.57	71.17	70.42	70.72
6326	NYSE	SRE	Thu, Aug 17, 2023	70.90	72.03	70.83	70.86
6325	NYSE	SRE	Wed, Aug 16, 2023	70.02	70.96	69.88	70.65
6324	NYSE	SRE	Tue, Aug 15, 2023	70.87	71.23	70.00	70.02
6323	NYSE	SRE	Mon, Aug 14, 2023	72.02	72.02	70.93	71.26
6322	NYSE	SRE	Fri, Aug 11, 2023	71.49	72.22	71.21	72.18
6321	NYSE	SRE	Thu, Aug 10, 2023	72.08	72.57	71.21	71.50
6320	NYSE	SRE	Wed, Aug 9, 2023	71.53	73.39	71.44	71.90
6319	NYSE	SRE	Tue, Aug 8, 2023	71.00	71.68	70.45	71.66
6318	NYSE	SRE	Mon, Aug 7, 2023	71.51	72.02	71.16	71.20
6317	NYSE	SRE	Fri, Aug 4, 2023	71.66	72.35	70.68	70.97
6316	NYSE	SRE	Thu, Aug 3, 2023	74.22	74.22	71.19	71.66
6315	NYSE	SRE	Wed, Aug 2, 2023	73.42	73.91	72.94	73.44
6314	NYSE	SRE	Tue, Aug 1, 2023	74.44	74.98	73.62	73.62
6313	NYSE	SRE	Mon, Jul 31, 2023	75.07	75.18	74.18	74.51
6312	NYSE	SRE	Fri, Jul 28, 2023	75.16	75.32	74.14	74.65
6311	NYSE	SRE	Thu, Jul 27, 2023	75.75	75.95	74.29	74.68
6310	NYSE	SRE	Wed, Jul 26, 2023	75.66	76.50	75.50	75.98
6309	NYSE	SRE	Tue, Jul 25, 2023	75.59	75.95	75.22	75.71
6308	NYSE	SRE	Mon, Jul 24, 2023	75.60	75.98	75.09	75.63
6307	NYSE	SRE	Fri, Jul 21, 2023	75.00	75.95	74.84	75.54
6306	NYSE	SRE	Thu, Jul 20, 2023	73.70	75.00	73.45	74.81
6305	NYSE	SRE	Wed, Jul 19, 2023	72.55	73.49	72.55	73.27
6304	NYSE	SRE	Tue, Jul 18, 2023	72.95	73.73	72.01	72.53
6303	NYSE	SRE	Mon, Jul 17, 2023	74.04	74.10	73.04	73.06
6302	NYSE	SRE	Fri, Jul 14, 2023	74.61	74.72	74.00	74.22
6301	NYSE	SRE	Thu, Jul 13, 2023	74.42	74.79	74.06	74.78
6300	NYSE	SRE	Wed, Jul 12, 2023	74.02	74.49	73.63	74.37
6299	NYSE	SRE	Tue, Jul 11, 2023	72.50	73.51	72.32	73.47
6298	NYSE	SRE	Mon, Jul 10, 2023	71.92	72.28	71.28	72.23
6297	NYSE	SRE	Fri, Jul 7, 2023	71.80	72.68	71.65	72.07
6296	NYSE	SRE	Thu, Jul 6, 2023	72.36	72.36	71.46	72.11
6295	NYSE	SRE	Wed, Jul 5, 2023	72.26	73.90	72.01	73.11
6294	NYSE	SRE	Mon, Jul 3, 2023	72.09	72.96	71.99	72.59
6293	NYSE	SRE	Fri, Jun 30, 2023	72.66	73.09	72.19	72.20
6292	NYSE	SRE	Thu, Jun 29, 2023	72.17	73.11	72.01	72.45
6291	NYSE	SRE	Wed, Jun 28, 2023	73.17	73.17	72.10	72.57
6290	NYSE	SRE	Tue, Jun 27, 2023	73.17	73.27	72.55	73.14
6289	NYSE	SRE	Mon, Jun 26, 2023	72.12	73.20	71.89	73.03
6288	NYSE	SRE	Fri, Jun 23, 2023	73.37	73.82	71.71	71.88
6287	NYSE	SRE	Thu, Jun 22, 2023	74.43	74.50	72.97	73.26
6286	NYSE	SRE	Wed, Jun 21, 2023	73.46	74.32	72.80	74.25
6285	NYSE	SRE	Tue, Jun 20, 2023	73.88	74.35	73.23	73.72
6284	NYSE	SRE	Fri, Jun 16, 2023	74.58	74.99	74.07	74.10
6283	NYSE	SRE	Thu, Jun 15, 2023	73.94	74.54	73.65	74.30
6282	NYSE	SRE	Wed, Jun 14, 2023	73.38	74.40	73.31	73.65
6281	NYSE	SRE	Tue, Jun 13, 2023	73.05	73.91	72.85	73.31
6280	NYSE	SRE	Mon, Jun 12, 2023	74.00	74.15	73.33	73.59
6279	NYSE	SRE	Fri, Jun 9, 2023	74.70	74.73	73.63	73.85
6278	NYSE	SRE	Thu, Jun 8, 2023	74.46	74.76	73.79	74.55
6277	NYSE	SRE	Wed, Jun 7, 2023	72.65	74.31	72.06	74.11
6276	NYSE	SRE	Tue, Jun 6, 2023	72.59	73.13	71.94	72.54
6275	NYSE	SRE	Mon, Jun 5, 2023	72.36	73.74	72.22	72.51
6274	NYSE	SRE	Fri, Jun 2, 2023	71.89	72.49	71.27	72.29
6273	NYSE	SRE	Thu, Jun 1, 2023	72.05	72.20	71.40	72.09
6272	NYSE	SRE	Wed, May 31, 2023	72.03	72.39	71.02	71.77
6271	NYSE	SRE	Tue, May 30, 2023	71.98	72.61	71.48	71.88
6270	NYSE	SRE	Fri, May 26, 2023	71.74	71.93	70.95	71.93
6269	NYSE	SRE	Thu, May 25, 2023	72.93	72.99	71.50	71.79
6268	NYSE	SRE	Wed, May 24, 2023	72.89	73.35	72.76	72.86
6267	NYSE	SRE	Tue, May 23, 2023	72.90	73.70	72.64	73.25
6266	NYSE	SRE	Mon, May 22, 2023	72.95	73.53	72.57	73.04
6265	NYSE	SRE	Fri, May 19, 2023	73.92	74.48	72.89	72.91
6264	NYSE	SRE	Thu, May 18, 2023	72.96	73.77	72.85	73.56
6263	NYSE	SRE	Wed, May 17, 2023	72.90	73.44	72.35	73.41
6262	NYSE	SRE	Tue, May 16, 2023	75.22	75.22	72.72	72.75
6261	NYSE	SRE	Mon, May 15, 2023	76.84	76.87	74.96	75.27
6260	NYSE	SRE	Fri, May 12, 2023	77.20	77.50	76.30	76.65
6259	NYSE	SRE	Thu, May 11, 2023	77.83	78.02	76.29	76.74
6258	NYSE	SRE	Wed, May 10, 2023	78.52	78.70	77.27	77.80
6257	NYSE	SRE	Tue, May 9, 2023	77.42	78.10	77.14	77.86
6256	NYSE	SRE	Mon, May 8, 2023	77.36	78.10	77.27	77.47
6255	NYSE	SRE	Fri, May 5, 2023	76.50	77.85	76.25	77.46
6254	NYSE	SRE	Thu, May 4, 2023	77.04	77.54	76.30	76.75
6253	NYSE	SRE	Wed, May 3, 2023	77.13	77.33	76.13	76.31
6252	NYSE	SRE	Tue, May 2, 2023	78.18	78.48	76.12	76.60
6251	NYSE	SRE	Mon, May 1, 2023	77.59	79.30	77.45	78.23
6250	NYSE	SRE	Fri, Apr 28, 2023	77.99	78.22	77.18	77.75
6249	NYSE	SRE	Thu, Apr 27, 2023	77.55	78.11	77.17	78.05
6248	NYSE	SRE	Wed, Apr 26, 2023	78.38	78.98	76.75	77.17
6247	NYSE	SRE	Tue, Apr 25, 2023	78.86	79.38	78.69	78.99
6246	NYSE	SRE	Mon, Apr 24, 2023	78.63	78.96	78.18	78.93
6245	NYSE	SRE	Fri, Apr 21, 2023	79.00	79.06	77.87	78.40
6244	NYSE	SRE	Thu, Apr 20, 2023	79.06	79.44	78.04	78.47
6243	NYSE	SRE	Wed, Apr 19, 2023	78.23	79.52	78.16	79.00
6242	NYSE	SRE	Tue, Apr 18, 2023	77.29	78.16	77.29	78.01
6241	NYSE	SRE	Mon, Apr 17, 2023	76.74	77.50	76.40	77.49
6240	NYSE	SRE	Fri, Apr 14, 2023	76.94	77.29	76.31	76.52
6239	NYSE	SRE	Thu, Apr 13, 2023	76.63	77.72	75.88	77.38
6238	NYSE	SRE	Wed, Apr 12, 2023	77.69	77.79	76.64	76.98
6237	NYSE	SRE	Tue, Apr 11, 2023	77.43	77.66	76.87	77.38
6236	NYSE	SRE	Mon, Apr 10, 2023	77.01	77.81	76.82	77.65
6235	NYSE	SRE	Thu, Apr 6, 2023	76.95	77.84	76.92	77.67
6234	NYSE	SRE	Wed, Apr 5, 2023	75.50	77.08	75.50	76.57
6233	NYSE	SRE	Tue, Apr 4, 2023	74.97	75.38	74.44	75.13
6232	NYSE	SRE	Mon, Apr 3, 2023	75.43	75.71	74.67	74.79
6231	NYSE	SRE	Fri, Mar 31, 2023	74.99	75.60	74.79	75.58
6230	NYSE	SRE	Thu, Mar 30, 2023	74.61	75.44	74.35	74.78
6229	NYSE	SRE	Wed, Mar 29, 2023	73.27	74.49	73.27	74.23
6228	NYSE	SRE	Tue, Mar 28, 2023	72.02	73.28	71.88	72.73
6227	NYSE	SRE	Mon, Mar 27, 2023	72.13	72.64	71.62	72.16
6226	NYSE	SRE	Fri, Mar 24, 2023	69.90	71.47	69.78	71.39
6225	NYSE	SRE	Thu, Mar 23, 2023	70.73	71.23	69.28	69.85
6224	NYSE	SRE	Wed, Mar 22, 2023	72.30	72.66	71.00	71.00
6223	NYSE	SRE	Tue, Mar 21, 2023	73.60	73.72	71.39	72.80
6222	NYSE	SRE	Mon, Mar 20, 2023	72.89	74.02	72.84	73.16
6221	NYSE	SRE	Fri, Mar 17, 2023	73.95	74.01	72.59	72.67
6220	NYSE	SRE	Thu, Mar 16, 2023	72.82	74.40	72.67	74.35
6219	NYSE	SRE	Wed, Mar 15, 2023	72.94	73.76	72.34	73.18
6218	NYSE	SRE	Tue, Mar 14, 2023	72.82	74.40	72.82	73.43
6217	NYSE	SRE	Mon, Mar 13, 2023	71.90	74.54	71.64	71.99
6216	NYSE	SRE	Fri, Mar 10, 2023	74.08	74.50	71.85	72.06
6215	NYSE	SRE	Thu, Mar 9, 2023	74.38	75.18	73.58	73.81
6214	NYSE	SRE	Wed, Mar 8, 2023	74.14	74.54	73.69	74.31
6213	NYSE	SRE	Tue, Mar 7, 2023	75.71	75.79	73.78	74.15
6212	NYSE	SRE	Mon, Mar 6, 2023	75.43	76.15	75.22	75.53
6211	NYSE	SRE	Fri, Mar 3, 2023	74.60	75.47	73.58	75.45
6210	NYSE	SRE	Thu, Mar 2, 2023	73.47	74.40	72.82	74.35
6209	NYSE	SRE	Wed, Mar 1, 2023	74.59	74.79	72.92	73.93
6208	NYSE	SRE	Tue, Feb 28, 2023	76.73	76.80	74.26	74.98
6207	NYSE	SRE	Mon, Feb 27, 2023	77.96	78.97	77.06	77.44
6206	NYSE	SRE	Fri, Feb 24, 2023	77.12	77.90	76.54	77.64
6205	NYSE	SRE	Thu, Feb 23, 2023	77.92	78.48	77.18	77.83
6204	NYSE	SRE	Wed, Feb 22, 2023	77.54	78.68	77.06	77.58
6203	NYSE	SRE	Tue, Feb 21, 2023	78.74	78.74	77.59	77.71
6202	NYSE	SRE	Fri, Feb 17, 2023	78.82	80.16	78.31	79.25
6201	NYSE	SRE	Thu, Feb 16, 2023	78.19	79.07	77.54	78.74
6200	NYSE	SRE	Wed, Feb 15, 2023	78.03	79.29	77.86	79.20
6199	NYSE	SRE	Tue, Feb 14, 2023	78.80	79.38	78.21	78.43
6198	NYSE	SRE	Mon, Feb 13, 2023	78.68	79.20	78.54	78.89
6197	NYSE	SRE	Fri, Feb 10, 2023	76.64	78.62	76.43	78.57
6196	NYSE	SRE	Thu, Feb 9, 2023	77.45	78.06	76.31	76.38
6195	NYSE	SRE	Wed, Feb 8, 2023	77.95	78.00	76.69	77.21
6194	NYSE	SRE	Tue, Feb 7, 2023	78.10	78.70	77.30	78.55
6193	NYSE	SRE	Mon, Feb 6, 2023	77.67	78.99	77.51	78.82
6192	NYSE	SRE	Fri, Feb 3, 2023	80.04	80.44	77.33	77.95
6191	NYSE	SRE	Thu, Feb 2, 2023	80.39	81.00	79.10	80.57
6190	NYSE	SRE	Wed, Feb 1, 2023	79.78	80.72	79.29	79.94
6189	NYSE	SRE	Tue, Jan 31, 2023	80.62	80.68	78.91	80.17
6188	NYSE	SRE	Mon, Jan 30, 2023	80.47	81.33	80.39	80.62
6187	NYSE	SRE	Fri, Jan 27, 2023	80.25	81.36	80.03	80.92
6186	NYSE	SRE	Thu, Jan 26, 2023	79.25	80.26	79.11	80.25
6185	NYSE	SRE	Wed, Jan 25, 2023	78.97	79.55	78.51	79.49
6184	NYSE	SRE	Tue, Jan 24, 2023	78.44	79.87	78.37	79.56
6183	NYSE	SRE	Mon, Jan 23, 2023	79.00	80.07	78.39	79.37
6182	NYSE	SRE	Fri, Jan 20, 2023	78.24	79.11	77.28	79.00
6181	NYSE	SRE	Thu, Jan 19, 2023	78.25	78.57	76.91	77.89
6180	NYSE	SRE	Wed, Jan 18, 2023	81.27	81.27	78.06	78.35
6179	NYSE	SRE	Tue, Jan 17, 2023	80.61	81.82	80.52	80.89
6178	NYSE	SRE	Fri, Jan 13, 2023	80.12	80.72	79.46	80.42
6177	NYSE	SRE	Thu, Jan 12, 2023	81.21	81.35	80.09	80.47
6176	NYSE	SRE	Wed, Jan 11, 2023	79.00	81.37	79.00	81.03
6175	NYSE	SRE	Tue, Jan 10, 2023	78.52	78.88	77.43	78.76
6174	NYSE	SRE	Mon, Jan 9, 2023	77.24	78.87	77.19	78.57
6173	NYSE	SRE	Fri, Jan 6, 2023	77.17	78.18	77.08	77.27
6172	NYSE	SRE	Thu, Jan 5, 2023	76.88	77.21	75.50	76.24
6171	NYSE	SRE	Wed, Jan 4, 2023	77.03	78.20	76.79	77.52
6170	NYSE	SRE	Tue, Jan 3, 2023	77.15	77.91	75.27	76.86
6169	NYSE	SRE	Fri, Dec 30, 2022	77.88	78.19	76.59	77.27
6168	NYSE	SRE	Thu, Dec 29, 2022	78.25	78.53	77.84	77.94
6167	NYSE	SRE	Wed, Dec 28, 2022	79.46	79.64	77.88	78.16
6166	NYSE	SRE	Tue, Dec 27, 2022	79.12	79.54	78.53	79.42
6165	NYSE	SRE	Fri, Dec 23, 2022	78.29	79.05	78.08	78.88
6164	NYSE	SRE	Thu, Dec 22, 2022	78.25	78.59	76.71	78.52
6163	NYSE	SRE	Wed, Dec 21, 2022	78.10	78.57	77.75	78.37
6162	NYSE	SRE	Tue, Dec 20, 2022	78.69	78.93	77.99	77.69
6161	NYSE	SRE	Mon, Dec 19, 2022	78.86	79.36	77.83	78.64
6160	NYSE	SRE	Fri, Dec 16, 2022	79.88	80.20	78.10	78.66
6159	NYSE	SRE	Thu, Dec 15, 2022	81.46	81.67	80.24	80.96
6158	NYSE	SRE	Wed, Dec 14, 2022	82.55	83.27	81.43	81.88
6157	NYSE	SRE	Tue, Dec 13, 2022	84.00	84.13	81.34	82.33
6156	NYSE	SRE	Mon, Dec 12, 2022	81.17	82.82	80.27	82.77
6155	NYSE	SRE	Fri, Dec 9, 2022	80.65	81.63	80.46	80.58
6154	NYSE	SRE	Thu, Dec 8, 2022	81.21	81.39	80.79	81.05
6153	NYSE	SRE	Wed, Dec 7, 2022	82.40	82.76	81.07	81.21
6152	NYSE	SRE	Tue, Dec 6, 2022	81.85	83.16	81.57	82.68
6151	NYSE	SRE	Mon, Dec 5, 2022	82.19	83.07	81.68	81.85
6150	NYSE	SRE	Fri, Dec 2, 2022	82.80	83.63	82.63	82.97
6149	NYSE	SRE	Thu, Dec 1, 2022	83.50	84.12	83.01	83.61
6148	NYSE	SRE	Wed, Nov 30, 2022	80.56	83.20	80.21	83.10
6147	NYSE	SRE	Tue, Nov 29, 2022	81.19	81.23	80.44	80.66
6146	NYSE	SRE	Mon, Nov 28, 2022	81.06	81.56	80.58	81.54
6145	NYSE	SRE	Fri, Nov 25, 2022	81.96	82.17	81.30	81.73
6144	NYSE	SRE	Wed, Nov 23, 2022	79.83	81.62	79.83	81.50
6143	NYSE	SRE	Tue, Nov 22, 2022	79.95	80.73	79.65	80.17
6142	NYSE	SRE	Mon, Nov 21, 2022	78.85	79.64	78.85	79.39
6141	NYSE	SRE	Fri, Nov 18, 2022	78.10	79.17	77.98	78.92
6140	NYSE	SRE	Thu, Nov 17, 2022	77.80	78.04	76.11	77.04
6139	NYSE	SRE	Wed, Nov 16, 2022	77.50	79.50	77.28	78.71
6138	NYSE	SRE	Tue, Nov 15, 2022	78.56	78.79	76.93	77.72
6137	NYSE	SRE	Mon, Nov 14, 2022	77.41	78.90	77.22	77.81
6136	NYSE	SRE	Fri, Nov 11, 2022	78.11	78.16	76.22	77.33
6135	NYSE	SRE	Thu, Nov 10, 2022	77.11	78.01	76.07	77.92
6134	NYSE	SRE	Wed, Nov 9, 2022	75.59	76.31	74.90	75.04
6133	NYSE	SRE	Tue, Nov 8, 2022	75.30	76.35	74.94	75.87
6132	NYSE	SRE	Mon, Nov 7, 2022	77.45	77.46	74.32	74.86
6131	NYSE	SRE	Fri, Nov 4, 2022	77.27	77.50	76.17	77.42
6130	NYSE	SRE	Thu, Nov 3, 2022	74.72	76.54	73.55	76.31
6129	NYSE	SRE	Wed, Nov 2, 2022	75.59	77.03	75.10	75.27
6128	NYSE	SRE	Tue, Nov 1, 2022	75.70	76.00	74.66	75.73
6127	NYSE	SRE	Mon, Oct 31, 2022	76.02	76.48	75.32	75.47
6126	NYSE	SRE	Fri, Oct 28, 2022	75.41	76.34	75.32	76.20
6125	NYSE	SRE	Thu, Oct 27, 2022	74.51	75.67	74.36	75.00
6124	NYSE	SRE	Wed, Oct 26, 2022	73.70	74.10	72.69	73.77
6123	NYSE	SRE	Tue, Oct 25, 2022	71.95	73.32	71.81	73.11
6122	NYSE	SRE	Mon, Oct 24, 2022	71.70	72.53	71.31	72.07
6121	NYSE	SRE	Fri, Oct 21, 2022	70.33	71.78	69.73	71.14
6120	NYSE	SRE	Thu, Oct 20, 2022	71.61	71.62	69.62	69.87
6119	NYSE	SRE	Wed, Oct 19, 2022	71.56	72.33	71.22	71.87
6118	NYSE	SRE	Tue, Oct 18, 2022	73.79	74.21	72.37	72.71
6117	NYSE	SRE	Mon, Oct 17, 2022	72.01	73.12	71.77	72.44
6116	NYSE	SRE	Fri, Oct 14, 2022	72.50	73.21	70.56	70.75
6115	NYSE	SRE	Thu, Oct 13, 2022	69.35	71.62	68.27	71.52
6114	NYSE	SRE	Wed, Oct 12, 2022	73.22	73.40	70.29	70.35
6113	NYSE	SRE	Tue, Oct 11, 2022	73.25	74.38	72.52	73.48
6112	NYSE	SRE	Mon, Oct 10, 2022	73.80	74.64	73.44	73.78
6111	NYSE	SRE	Fri, Oct 7, 2022	74.46	74.73	72.87	73.52
6110	NYSE	SRE	Thu, Oct 6, 2022	76.29	76.50	74.33	74.46
6109	NYSE	SRE	Wed, Oct 5, 2022	77.68	78.09	76.34	76.77
6108	NYSE	SRE	Tue, Oct 4, 2022	77.99	79.40	77.56	78.82
6107	NYSE	SRE	Mon, Oct 3, 2022	76.51	78.08	75.78	77.56
6106	NYSE	SRE	Fri, Sep 30, 2022	76.16	76.27	74.43	74.97
6105	NYSE	SRE	Thu, Sep 29, 2022	78.05	78.16	75.59	75.74
6104	NYSE	SRE	Wed, Sep 28, 2022	77.99	78.90	77.19	78.49
6103	NYSE	SRE	Tue, Sep 27, 2022	79.27	79.27	76.74	77.08
6102	NYSE	SRE	Mon, Sep 26, 2022	80.57	80.67	77.84	78.62
6101	NYSE	SRE	Fri, Sep 23, 2022	81.27	81.27	79.67	80.89
6100	NYSE	SRE	Thu, Sep 22, 2022	82.66	82.83	81.55	82.10
6099	NYSE	SRE	Wed, Sep 21, 2022	85.36	86.17	83.07	82.56
6098	NYSE	SRE	Tue, Sep 20, 2022	85.74	86.20	84.08	84.43
6097	NYSE	SRE	Mon, Sep 19, 2022	84.05	86.52	83.75	86.47
6096	NYSE	SRE	Fri, Sep 16, 2022	85.08	85.32	84.08	84.22
6095	NYSE	SRE	Thu, Sep 15, 2022	86.65	86.65	85.23	85.44
6094	NYSE	SRE	Wed, Sep 14, 2022	85.53	87.68	85.53	86.85
6093	NYSE	SRE	Tue, Sep 13, 2022	87.03	87.47	84.95	85.42
6092	NYSE	SRE	Mon, Sep 12, 2022	87.07	88.24	86.59	87.83
6091	NYSE	SRE	Fri, Sep 9, 2022	86.89	87.44	86.17	86.88
6090	NYSE	SRE	Thu, Sep 8, 2022	86.55	86.92	85.97	86.47
6089	NYSE	SRE	Wed, Sep 7, 2022	84.19	86.85	84.19	86.75
6088	NYSE	SRE	Tue, Sep 6, 2022	83.52	85.03	83.50	83.92
6087	NYSE	SRE	Fri, Sep 2, 2022	84.30	85.21	83.17	83.40
6086	NYSE	SRE	Thu, Sep 1, 2022	82.43	84.03	81.91	84.01
6085	NYSE	SRE	Wed, Aug 31, 2022	82.65	83.72	82.45	82.49
6084	NYSE	SRE	Tue, Aug 30, 2022	84.03	84.52	82.80	83.03
6083	NYSE	SRE	Mon, Aug 29, 2022	82.92	84.86	82.35	84.15
6082	NYSE	SRE	Fri, Aug 26, 2022	84.59	84.77	83.13	83.27
6081	NYSE	SRE	Thu, Aug 25, 2022	84.36	84.54	83.89	84.34
6080	NYSE	SRE	Wed, Aug 24, 2022	84.15	84.68	83.77	84.22
6079	NYSE	SRE	Tue, Aug 23, 2022	84.12	84.39	83.75	84.15
6078	NYSE	SRE	Mon, Aug 22, 2022	84.40	84.69	83.81	84.09
6077	NYSE	SRE	Fri, Aug 19, 2022	85.24	85.58	84.78	85.03
6076	NYSE	SRE	Thu, Aug 18, 2022	85.00	85.84	84.99	85.22
6075	NYSE	SRE	Wed, Aug 17, 2022	84.22	85.11	84.17	84.80
6074	NYSE	SRE	Tue, Aug 16, 2022	83.74	84.57	83.61	84.53
6073	NYSE	SRE	Mon, Aug 15, 2022	82.93	83.98	82.61	83.76
6072	NYSE	SRE	Fri, Aug 12, 2022	82.30	83.23	82.06	83.19
6071	NYSE	SRE	Thu, Aug 11, 2022	82.01	82.46	81.41	81.95
6070	NYSE	SRE	Wed, Aug 10, 2022	81.85	82.11	81.17	81.74
6069	NYSE	SRE	Tue, Aug 9, 2022	80.99	81.65	80.81	81.28
6068	NYSE	SRE	Mon, Aug 8, 2022	80.46	81.01	79.94	80.48
6067	NYSE	SRE	Fri, Aug 5, 2022	80.50	80.57	78.87	79.90
6066	NYSE	SRE	Thu, Aug 4, 2022	81.50	82.49	80.40	80.72
6065	NYSE	SRE	Wed, Aug 3, 2022	81.72	82.57	80.66	82.29
6064	NYSE	SRE	Tue, Aug 2, 2022	82.95	83.40	81.75	81.85
6063	NYSE	SRE	Mon, Aug 1, 2022	82.75	82.99	81.86	82.69
6062	NYSE	SRE	Fri, Jul 29, 2022	81.59	83.15	81.49	82.90
6061	NYSE	SRE	Thu, Jul 28, 2022	80.65	82.00	80.03	81.79
6060	NYSE	SRE	Wed, Jul 27, 2022	79.58	80.26	78.81	79.98
6059	NYSE	SRE	Tue, Jul 26, 2022	78.97	80.28	78.97	79.84
6058	NYSE	SRE	Mon, Jul 25, 2022	76.94	79.25	76.79	79.14
6057	NYSE	SRE	Fri, Jul 22, 2022	77.03	77.85	76.61	77.12
6056	NYSE	SRE	Thu, Jul 21, 2022	76.26	76.85	75.53	76.75
6055	NYSE	SRE	Wed, Jul 20, 2022	75.91	76.64	75.08	76.39
6054	NYSE	SRE	Tue, Jul 19, 2022	75.10	76.10	74.86	75.80
6053	NYSE	SRE	Mon, Jul 18, 2022	75.39	75.91	74.62	74.68
6052	NYSE	SRE	Fri, Jul 15, 2022	74.51	75.82	73.37	75.62
6051	NYSE	SRE	Thu, Jul 14, 2022	74.00	74.19	72.35	74.01
6050	NYSE	SRE	Wed, Jul 13, 2022	72.69	74.23	72.27	73.37
6049	NYSE	SRE	Tue, Jul 12, 2022	73.62	74.57	73.15	73.43
6048	NYSE	SRE	Mon, Jul 11, 2022	73.53	74.39	73.12	74.27
6047	NYSE	SRE	Fri, Jul 8, 2022	73.87	74.08	73.14	73.64
6046	NYSE	SRE	Thu, Jul 7, 2022	74.11	74.58	73.66	73.84
6045	NYSE	SRE	Wed, Jul 6, 2022	73.75	74.70	73.00	73.73
6044	NYSE	SRE	Tue, Jul 5, 2022	76.37	76.52	72.81	72.92
6043	NYSE	SRE	Fri, Jul 1, 2022	75.50	77.01	74.96	76.78
6042	NYSE	SRE	Thu, Jun 30, 2022	74.53	75.79	74.45	75.14
6041	NYSE	SRE	Wed, Jun 29, 2022	75.90	76.09	74.50	75.16
6040	NYSE	SRE	Tue, Jun 28, 2022	75.88	76.86	75.48	75.61
6039	NYSE	SRE	Mon, Jun 27, 2022	74.64	75.67	74.30	75.34
6038	NYSE	SRE	Fri, Jun 24, 2022	73.58	74.96	73.39	74.72
6037	NYSE	SRE	Thu, Jun 23, 2022	72.09	73.21	71.80	73.18
6036	NYSE	SRE	Wed, Jun 22, 2022	70.76	72.41	70.76	71.72
6035	NYSE	SRE	Tue, Jun 21, 2022	70.64	71.91	70.29	71.41
6034	NYSE	SRE	Fri, Jun 17, 2022	71.05	71.32	68.41	69.75
6033	NYSE	SRE	Thu, Jun 16, 2022	71.28	71.40	70.11	70.98
6032	NYSE	SRE	Wed, Jun 15, 2022	73.02	73.45	71.47	72.37
6031	NYSE	SRE	Tue, Jun 14, 2022	74.23	74.23	71.15	72.41
6030	NYSE	SRE	Mon, Jun 13, 2022	76.31	76.32	73.47	73.58
6029	NYSE	SRE	Fri, Jun 10, 2022	76.93	78.02	76.51	77.33
6028	NYSE	SRE	Thu, Jun 9, 2022	79.63	79.63	77.36	77.58
6027	NYSE	SRE	Wed, Jun 8, 2022	81.49	81.49	79.44	79.73
6026	NYSE	SRE	Tue, Jun 7, 2022	80.42	81.90	79.94	81.85
6025	NYSE	SRE	Mon, Jun 6, 2022	80.39	81.05	80.19	80.59
6024	NYSE	SRE	Fri, Jun 3, 2022	81.21	81.40	80.00	80.13
6023	NYSE	SRE	Thu, Jun 2, 2022	82.08	82.08	79.96	81.46
6022	NYSE	SRE	Wed, Jun 1, 2022	82.27	82.27	81.22	81.76
6021	NYSE	SRE	Tue, May 31, 2022	82.92	82.92	81.72	81.93
6020	NYSE	SRE	Fri, May 27, 2022	82.39	83.56	82.13	83.33
6019	NYSE	SRE	Thu, May 26, 2022	83.73	84.03	82.28	82.43
6018	NYSE	SRE	Wed, May 25, 2022	83.46	83.74	82.70	83.37
6017	NYSE	SRE	Tue, May 24, 2022	81.91	83.37	81.49	83.06
6016	NYSE	SRE	Mon, May 23, 2022	81.20	82.14	80.64	81.90
6015	NYSE	SRE	Fri, May 20, 2022	81.38	81.43	79.54	80.06
6014	NYSE	SRE	Thu, May 19, 2022	81.21	81.58	79.80	80.95
6013	NYSE	SRE	Wed, May 18, 2022	82.18	82.65	81.16	81.39
6012	NYSE	SRE	Tue, May 17, 2022	81.10	81.96	80.13	81.93
6011	NYSE	SRE	Mon, May 16, 2022	80.92	81.20	80.01	80.76
6010	NYSE	SRE	Fri, May 13, 2022	79.79	80.79	78.97	80.53
6009	NYSE	SRE	Thu, May 12, 2022	79.48	79.83	77.87	78.98
6008	NYSE	SRE	Wed, May 11, 2022	79.55	81.20	79.14	79.41
6007	NYSE	SRE	Tue, May 10, 2022	81.33	82.08	78.49	79.27
6006	NYSE	SRE	Mon, May 9, 2022	81.88	82.36	80.73	81.02
6005	NYSE	SRE	Fri, May 6, 2022	80.02	82.83	80.02	82.45
6004	NYSE	SRE	Thu, May 5, 2022	80.63	82.05	79.97	80.56
6003	NYSE	SRE	Wed, May 4, 2022	81.20	82.40	80.72	82.26
6002	NYSE	SRE	Tue, May 3, 2022	80.48	81.47	79.85	80.35
6001	NYSE	SRE	Mon, May 2, 2022	80.95	81.40	79.13	79.83
6000	NYSE	SRE	Fri, Apr 29, 2022	82.39	82.39	80.53	80.68
5999	NYSE	SRE	Thu, Apr 28, 2022	82.19	83.23	81.75	82.75
5998	NYSE	SRE	Wed, Apr 27, 2022	82.30	82.86	81.18	81.85
5997	NYSE	SRE	Tue, Apr 26, 2022	82.89	83.75	82.14	82.22
5996	NYSE	SRE	Mon, Apr 25, 2022	84.29	84.29	81.76	82.69
5995	NYSE	SRE	Fri, Apr 22, 2022	85.25	85.27	84.11	84.12
5994	NYSE	SRE	Thu, Apr 21, 2022	86.12	86.58	85.17	85.22
5993	NYSE	SRE	Wed, Apr 20, 2022	85.99	86.64	85.50	86.34
5992	NYSE	SRE	Tue, Apr 19, 2022	85.85	86.11	85.05	85.14
5991	NYSE	SRE	Mon, Apr 18, 2022	85.97	86.42	85.28	85.56
5990	NYSE	SRE	Thu, Apr 14, 2022	85.63	86.19	85.38	85.63
5989	NYSE	SRE	Wed, Apr 13, 2022	85.52	85.52	84.09	85.21
5988	NYSE	SRE	Tue, Apr 12, 2022	83.84	85.10	83.72	84.82
5987	NYSE	SRE	Mon, Apr 11, 2022	85.01	85.27	83.89	84.13
5986	NYSE	SRE	Fri, Apr 8, 2022	84.28	85.38	84.11	84.90
5985	NYSE	SRE	Thu, Apr 7, 2022	84.12	84.24	82.92	84.03
5984	NYSE	SRE	Wed, Apr 6, 2022	82.95	84.29	82.56	84.17
5983	NYSE	SRE	Tue, Apr 5, 2022	83.48	84.93	82.10	82.52
5982	NYSE	SRE	Mon, Apr 4, 2022	84.80	84.80	82.66	83.38
5981	NYSE	SRE	Fri, Apr 1, 2022	83.76	85.30	83.44	85.17
5980	NYSE	SRE	Thu, Mar 31, 2022	83.50	84.78	83.28	84.06
5979	NYSE	SRE	Wed, Mar 30, 2022	82.61	83.95	82.50	83.81
5978	NYSE	SRE	Tue, Mar 29, 2022	81.58	82.49	80.96	82.47
5977	NYSE	SRE	Mon, Mar 28, 2022	80.93	81.56	80.44	81.56
5976	NYSE	SRE	Fri, Mar 25, 2022	79.47	81.29	79.44	81.23
5975	NYSE	SRE	Thu, Mar 24, 2022	78.89	79.56	78.73	79.43
5974	NYSE	SRE	Wed, Mar 23, 2022	78.92	80.15	78.58	79.14
5973	NYSE	SRE	Tue, Mar 22, 2022	79.27	79.51	78.49	79.07
5972	NYSE	SRE	Mon, Mar 21, 2022	78.49	79.75	78.39	79.63
5971	NYSE	SRE	Fri, Mar 18, 2022	77.80	78.49	77.41	78.15
5970	NYSE	SRE	Thu, Mar 17, 2022	77.35	78.17	76.91	77.92
5969	NYSE	SRE	Wed, Mar 16, 2022	77.50	77.74	76.29	77.19
5968	NYSE	SRE	Tue, Mar 15, 2022	78.24	78.58	76.84	77.51
5967	NYSE	SRE	Mon, Mar 14, 2022	77.97	77.98	75.98	76.99
5966	NYSE	SRE	Fri, Mar 11, 2022	77.60	78.54	76.96	77.11
5965	NYSE	SRE	Thu, Mar 10, 2022	76.38	77.69	75.90	77.64
5964	NYSE	SRE	Wed, Mar 9, 2022	77.06	77.38	76.06	76.15
5963	NYSE	SRE	Tue, Mar 8, 2022	77.06	77.62	76.04	76.70
5962	NYSE	SRE	Mon, Mar 7, 2022	75.62	76.65	74.92	76.42
5961	NYSE	SRE	Fri, Mar 4, 2022	74.54	76.00	74.38	75.96
5960	NYSE	SRE	Thu, Mar 3, 2022	74.19	75.23	74.09	74.81
5959	NYSE	SRE	Wed, Mar 2, 2022	72.77	74.62	72.59	74.19
5958	NYSE	SRE	Tue, Mar 1, 2022	72.13	73.13	71.62	72.59
5957	NYSE	SRE	Mon, Feb 28, 2022	71.21	72.85	70.42	72.11
5956	NYSE	SRE	Fri, Feb 25, 2022	68.46	70.97	68.09	70.72
5955	NYSE	SRE	Thu, Feb 24, 2022	66.45	67.33	65.51	67.12
5954	NYSE	SRE	Wed, Feb 23, 2022	67.93	68.23	66.79	66.82
5953	NYSE	SRE	Tue, Feb 22, 2022	68.35	68.35	67.16	67.76
5952	NYSE	SRE	Fri, Feb 18, 2022	67.48	68.15	67.26	67.76
5951	NYSE	SRE	Thu, Feb 17, 2022	67.48	67.93	66.94	67.70
5950	NYSE	SRE	Wed, Feb 16, 2022	67.41	67.94	67.16	67.62
5949	NYSE	SRE	Tue, Feb 15, 2022	67.93	68.25	66.97	67.30
5948	NYSE	SRE	Mon, Feb 14, 2022	68.22	68.31	66.84	67.57
5947	NYSE	SRE	Fri, Feb 11, 2022	68.21	68.56	67.66	67.99
5946	NYSE	SRE	Thu, Feb 10, 2022	68.45	69.09	67.58	67.78
5945	NYSE	SRE	Wed, Feb 9, 2022	69.35	69.50	68.38	68.88
5944	NYSE	SRE	Tue, Feb 8, 2022	68.90	69.28	68.61	68.96
5943	NYSE	SRE	Mon, Feb 7, 2022	68.17	68.86	68.03	68.50
5942	NYSE	SRE	Fri, Feb 4, 2022	68.00	68.93	67.83	68.14
5941	NYSE	SRE	Thu, Feb 3, 2022	69.03	69.15	68.40	68.51
5940	NYSE	SRE	Wed, Feb 2, 2022	68.12	69.31	67.88	69.10
5939	NYSE	SRE	Tue, Feb 1, 2022	68.90	69.38	67.90	68.06
5938	NYSE	SRE	Mon, Jan 31, 2022	67.88	69.15	67.74	69.08
5937	NYSE	SRE	Fri, Jan 28, 2022	67.75	68.49	67.06	68.43
5936	NYSE	SRE	Thu, Jan 27, 2022	68.19	68.72	67.44	67.98
5935	NYSE	SRE	Wed, Jan 26, 2022	67.01	68.19	66.59	67.32
5934	NYSE	SRE	Tue, Jan 25, 2022	65.47	67.37	64.85	66.96
5933	NYSE	SRE	Mon, Jan 24, 2022	67.16	67.40	64.97	65.83
5932	NYSE	SRE	Fri, Jan 21, 2022	67.81	68.45	67.29	67.45
5931	NYSE	SRE	Thu, Jan 20, 2022	67.98	68.55	67.34	67.44
5930	NYSE	SRE	Wed, Jan 19, 2022	68.01	68.95	67.85	67.94
5929	NYSE	SRE	Tue, Jan 18, 2022	68.54	68.95	67.64	67.86
5928	NYSE	SRE	Fri, Jan 14, 2022	68.21	69.16	67.69	68.98
5927	NYSE	SRE	Thu, Jan 13, 2022	67.98	68.58	67.98	68.44
5926	NYSE	SRE	Wed, Jan 12, 2022	67.88	68.29	67.66	68.11
5925	NYSE	SRE	Tue, Jan 11, 2022	68.68	68.94	67.48	67.92
5924	NYSE	SRE	Mon, Jan 10, 2022	69.25	69.45	68.50	68.85
5923	NYSE	SRE	Fri, Jan 7, 2022	68.08	69.71	67.45	69.11
5922	NYSE	SRE	Thu, Jan 6, 2022	67.87	68.59	67.42	68.08
5921	NYSE	SRE	Wed, Jan 5, 2022	67.32	68.45	67.30	67.60
5920	NYSE	SRE	Tue, Jan 4, 2022	66.25	67.80	66.25	67.19
5919	NYSE	SRE	Mon, Jan 3, 2022	66.25	66.25	65.46	66.00
5918	NYSE	SRE	Fri, Dec 31, 2021	65.71	66.43	65.55	66.14
5917	NYSE	SRE	Thu, Dec 30, 2021	65.80	66.11	65.52	65.89
5916	NYSE	SRE	Wed, Dec 29, 2021	65.35	65.78	65.08	65.73
5915	NYSE	SRE	Tue, Dec 28, 2021	65.11	65.56	65.00	65.40
5914	NYSE	SRE	Mon, Dec 27, 2021	64.99	65.18	64.60	65.08
5913	NYSE	SRE	Thu, Dec 23, 2021	64.45	65.17	64.33	64.71
5912	NYSE	SRE	Wed, Dec 22, 2021	64.01	64.94	64.00	64.58
5911	NYSE	SRE	Tue, Dec 21, 2021	64.29	65.08	64.16	63.71
5910	NYSE	SRE	Mon, Dec 20, 2021	62.77	63.97	62.22	63.78
5909	NYSE	SRE	Fri, Dec 17, 2021	64.01	64.32	63.14	63.44
5908	NYSE	SRE	Thu, Dec 16, 2021	64.00	65.07	63.91	64.30
5907	NYSE	SRE	Wed, Dec 15, 2021	63.11	63.98	62.83	63.85
5906	NYSE	SRE	Tue, Dec 14, 2021	63.20	63.80	62.98	63.08
5905	NYSE	SRE	Mon, Dec 13, 2021	63.14	63.55	62.87	63.15
5904	NYSE	SRE	Fri, Dec 10, 2021	63.73	63.74	63.05	63.40
5903	NYSE	SRE	Thu, Dec 9, 2021	63.11	63.63	62.29	63.10
5902	NYSE	SRE	Wed, Dec 8, 2021	63.30	63.75	62.87	63.06
5901	NYSE	SRE	Tue, Dec 7, 2021	62.92	63.75	62.51	63.46
5900	NYSE	SRE	Mon, Dec 6, 2021	62.54	63.64	62.16	62.73
5899	NYSE	SRE	Fri, Dec 3, 2021	61.65	61.94	60.80	61.88
5898	NYSE	SRE	Thu, Dec 2, 2021	59.91	61.68	59.85	61.20
5897	NYSE	SRE	Wed, Dec 1, 2021	60.54	61.79	59.78	59.83
5896	NYSE	SRE	Tue, Nov 30, 2021	61.51	61.67	59.84	59.94
5895	NYSE	SRE	Mon, Nov 29, 2021	61.56	62.66	61.23	62.10
5894	NYSE	SRE	Fri, Nov 26, 2021	61.93	62.04	60.74	60.84
5893	NYSE	SRE	Wed, Nov 24, 2021	62.58	63.25	62.48	62.77
5892	NYSE	SRE	Tue, Nov 23, 2021	62.72	63.37	62.34	62.66
5891	NYSE	SRE	Mon, Nov 22, 2021	61.36	62.78	61.31	62.48
5890	NYSE	SRE	Fri, Nov 19, 2021	61.68	61.69	60.94	61.38
5889	NYSE	SRE	Thu, Nov 18, 2021	62.12	62.62	61.30	61.37
5888	NYSE	SRE	Wed, Nov 17, 2021	62.71	62.79	62.03	62.12
5887	NYSE	SRE	Tue, Nov 16, 2021	62.47	64.18	62.28	63.00
5886	NYSE	SRE	Mon, Nov 15, 2021	61.47	62.49	61.19	62.28
5885	NYSE	SRE	Fri, Nov 12, 2021	60.80	61.10	60.71	61.05
5884	NYSE	SRE	Thu, Nov 11, 2021	62.04	62.35	60.64	60.80
5883	NYSE	SRE	Wed, Nov 10, 2021	62.68	63.11	62.04	62.31
5882	NYSE	SRE	Tue, Nov 9, 2021	62.66	62.86	62.19	62.53
5881	NYSE	SRE	Mon, Nov 8, 2021	63.93	63.96	62.53	62.79
5880	NYSE	SRE	Fri, Nov 5, 2021	63.43	64.89	63.22	63.68
5879	NYSE	SRE	Thu, Nov 4, 2021	64.09	64.29	63.21	63.68
5878	NYSE	SRE	Wed, Nov 3, 2021	63.86	64.43	63.44	64.09
5877	NYSE	SRE	Tue, Nov 2, 2021	64.63	64.63	63.53	64.02
5876	NYSE	SRE	Mon, Nov 1, 2021	63.95	64.62	63.82	64.45
5875	NYSE	SRE	Fri, Oct 29, 2021	64.79	64.98	63.45	63.82
5874	NYSE	SRE	Thu, Oct 28, 2021	64.93	65.47	64.59	64.86
5873	NYSE	SRE	Wed, Oct 27, 2021	65.75	66.07	64.85	64.94
5872	NYSE	SRE	Tue, Oct 26, 2021	65.57	66.34	65.41	65.72
5871	NYSE	SRE	Mon, Oct 25, 2021	65.61	65.81	65.00	65.18
5870	NYSE	SRE	Fri, Oct 22, 2021	65.31	65.70	65.16	65.59
5869	NYSE	SRE	Thu, Oct 21, 2021	65.65	65.81	65.08	65.13
5868	NYSE	SRE	Wed, Oct 20, 2021	65.03	65.87	64.95	65.64
5867	NYSE	SRE	Tue, Oct 19, 2021	64.19	64.84	64.10	64.72
5866	NYSE	SRE	Mon, Oct 18, 2021	63.87	64.31	63.31	63.71
5865	NYSE	SRE	Fri, Oct 15, 2021	64.18	64.87	63.91	64.21
5864	NYSE	SRE	Thu, Oct 14, 2021	63.76	64.18	63.50	64.03
5863	NYSE	SRE	Wed, Oct 13, 2021	61.49	63.53	61.38	63.43
5862	NYSE	SRE	Tue, Oct 12, 2021	61.84	62.39	61.56	62.21
5861	NYSE	SRE	Mon, Oct 11, 2021	62.29	62.44	61.55	61.57
5860	NYSE	SRE	Fri, Oct 8, 2021	62.89	63.25	62.05	62.31
5859	NYSE	SRE	Thu, Oct 7, 2021	64.20	64.40	62.50	62.80
5858	NYSE	SRE	Wed, Oct 6, 2021	62.86	63.98	62.44	63.89
5857	NYSE	SRE	Tue, Oct 5, 2021	63.32	63.76	63.05	63.32
5856	NYSE	SRE	Mon, Oct 4, 2021	62.50	63.56	62.47	63.26
5855	NYSE	SRE	Fri, Oct 1, 2021	63.79	64.10	62.68	62.79
5854	NYSE	SRE	Thu, Sep 30, 2021	64.13	64.41	63.23	63.25
5853	NYSE	SRE	Wed, Sep 29, 2021	61.93	64.06	61.80	63.73
5852	NYSE	SRE	Tue, Sep 28, 2021	64.26	64.37	61.78	61.81
5851	NYSE	SRE	Mon, Sep 27, 2021	65.02	65.84	64.29	64.44
5850	NYSE	SRE	Fri, Sep 24, 2021	64.54	65.22	64.54	64.89
5849	NYSE	SRE	Thu, Sep 23, 2021	64.87	65.48	64.39	64.52
5848	NYSE	SRE	Wed, Sep 22, 2021	65.62	66.06	65.31	64.87
5847	NYSE	SRE	Tue, Sep 21, 2021	65.90	66.26	65.22	65.24
5846	NYSE	SRE	Mon, Sep 20, 2021	66.10	66.64	64.75	65.52
5845	NYSE	SRE	Fri, Sep 17, 2021	67.56	68.41	66.63	66.69
5844	NYSE	SRE	Thu, Sep 16, 2021	68.34	68.80	67.28	67.56
5843	NYSE	SRE	Wed, Sep 15, 2021	67.27	68.41	66.57	68.38
5842	NYSE	SRE	Tue, Sep 14, 2021	67.25	67.56	66.64	66.92
5841	NYSE	SRE	Mon, Sep 13, 2021	66.96	67.70	66.74	67.00
5840	NYSE	SRE	Fri, Sep 10, 2021	66.89	66.92	66.22	66.25
5839	NYSE	SRE	Thu, Sep 9, 2021	66.92	67.28	66.77	66.91
5838	NYSE	SRE	Wed, Sep 8, 2021	66.13	67.49	66.00	67.00
5837	NYSE	SRE	Tue, Sep 7, 2021	66.51	66.95	66.10	66.11
5836	NYSE	SRE	Fri, Sep 3, 2021	67.24	67.24	66.67	66.71
5835	NYSE	SRE	Thu, Sep 2, 2021	66.95	67.54	66.90	67.33
5834	NYSE	SRE	Wed, Sep 1, 2021	66.48	67.16	66.26	66.80
5833	NYSE	SRE	Tue, Aug 31, 2021	65.97	66.60	65.68	66.18
5832	NYSE	SRE	Mon, Aug 30, 2021	66.21	66.25	65.84	65.91
5831	NYSE	SRE	Fri, Aug 27, 2021	66.03	66.28	65.72	65.93
5830	NYSE	SRE	Thu, Aug 26, 2021	65.66	66.25	65.50	65.90
5829	NYSE	SRE	Wed, Aug 25, 2021	65.43	65.92	65.17	65.80
5828	NYSE	SRE	Tue, Aug 24, 2021	66.03	66.11	65.23	65.49
5827	NYSE	SRE	Mon, Aug 23, 2021	66.99	66.99	65.83	65.95
5826	NYSE	SRE	Fri, Aug 20, 2021	65.79	66.83	65.37	66.68
5825	NYSE	SRE	Thu, Aug 19, 2021	66.29	67.09	65.90	65.99
5824	NYSE	SRE	Wed, Aug 18, 2021	66.92	66.92	66.04	66.30
5823	NYSE	SRE	Tue, Aug 17, 2021	66.42	67.02	66.12	66.95
5822	NYSE	SRE	Mon, Aug 16, 2021	67.02	67.78	66.62	66.79
5821	NYSE	SRE	Fri, Aug 13, 2021	66.41	66.93	66.13	66.89
5820	NYSE	SRE	Thu, Aug 12, 2021	65.88	66.41	65.76	66.21
5819	NYSE	SRE	Wed, Aug 11, 2021	66.00	66.31	65.77	66.00
5818	NYSE	SRE	Tue, Aug 10, 2021	65.55	66.08	65.38	65.88
5817	NYSE	SRE	Mon, Aug 9, 2021	66.15	66.28	65.20	65.63
5816	NYSE	SRE	Fri, Aug 6, 2021	66.61	66.75	66.08	66.17
5815	NYSE	SRE	Thu, Aug 5, 2021	65.26	66.49	65.21	66.47
5814	NYSE	SRE	Wed, Aug 4, 2021	65.47	65.53	64.55	65.43
5813	NYSE	SRE	Tue, Aug 3, 2021	65.88	66.22	65.53	65.99
5812	NYSE	SRE	Mon, Aug 2, 2021	65.53	66.35	65.36	65.63
5811	NYSE	SRE	Fri, Jul 30, 2021	66.06	66.62	65.09	65.33
5810	NYSE	SRE	Thu, Jul 29, 2021	66.72	66.72	65.92	66.22
5809	NYSE	SRE	Wed, Jul 28, 2021	66.35	66.55	65.48	66.39
5808	NYSE	SRE	Tue, Jul 27, 2021	65.35	66.42	64.89	66.32
5807	NYSE	SRE	Mon, Jul 26, 2021	65.36	65.65	65.07	65.35
5806	NYSE	SRE	Fri, Jul 23, 2021	64.73	65.49	64.67	65.36
5805	NYSE	SRE	Thu, Jul 22, 2021	65.10	65.38	64.52	64.56
5804	NYSE	SRE	Wed, Jul 21, 2021	66.20	66.66	65.05	65.15
5803	NYSE	SRE	Tue, Jul 20, 2021	64.91	66.11	64.91	65.96
5802	NYSE	SRE	Mon, Jul 19, 2021	66.77	67.04	64.22	64.91
5801	NYSE	SRE	Fri, Jul 16, 2021	66.44	67.39	66.17	67.10
5800	NYSE	SRE	Thu, Jul 15, 2021	65.73	66.31	65.61	66.28
5799	NYSE	SRE	Wed, Jul 14, 2021	66.21	66.54	65.83	66.09
5798	NYSE	SRE	Tue, Jul 13, 2021	66.67	66.84	65.74	66.06
5797	NYSE	SRE	Mon, Jul 12, 2021	66.26	66.82	65.99	66.72
5796	NYSE	SRE	Fri, Jul 9, 2021	66.14	66.58	65.65	66.43
5795	NYSE	SRE	Thu, Jul 8, 2021	66.18	66.65	65.84	65.97
5794	NYSE	SRE	Wed, Jul 7, 2021	66.60	66.83	66.20	66.73
5793	NYSE	SRE	Tue, Jul 6, 2021	66.61	66.87	65.63	66.69
5792	NYSE	SRE	Fri, Jul 2, 2021	67.11	67.50	66.46	66.85
5791	NYSE	SRE	Thu, Jul 1, 2021	66.26	67.34	65.85	67.05
5790	NYSE	SRE	Wed, Jun 30, 2021	66.33	66.85	65.49	66.24
5789	NYSE	SRE	Tue, Jun 29, 2021	68.33	68.33	66.36	66.86
5788	NYSE	SRE	Mon, Jun 28, 2021	69.01	69.11	68.36	68.64
5787	NYSE	SRE	Fri, Jun 25, 2021	67.62	68.79	67.61	68.74
5786	NYSE	SRE	Thu, Jun 24, 2021	67.85	68.23	67.57	67.78
5785	NYSE	SRE	Wed, Jun 23, 2021	68.38	68.38	67.35	67.78
5784	NYSE	SRE	Tue, Jun 22, 2021	68.97	69.15	68.39	68.48
5783	NYSE	SRE	Mon, Jun 21, 2021	69.24	69.88	68.50	69.23
5782	NYSE	SRE	Fri, Jun 18, 2021	69.67	69.89	68.86	68.89
5781	NYSE	SRE	Thu, Jun 17, 2021	70.59	71.04	70.12	70.29
5780	NYSE	SRE	Wed, Jun 16, 2021	72.16	72.38	70.44	70.58
5779	NYSE	SRE	Tue, Jun 15, 2021	71.66	72.47	71.42	72.03
5778	NYSE	SRE	Mon, Jun 14, 2021	71.47	71.83	70.84	71.63
5777	NYSE	SRE	Fri, Jun 11, 2021	70.02	71.29	69.73	71.12
5776	NYSE	SRE	Thu, Jun 10, 2021	69.72	70.37	69.48	69.85
5775	NYSE	SRE	Wed, Jun 9, 2021	68.20	69.99	67.91	69.72
5774	NYSE	SRE	Tue, Jun 8, 2021	68.31	68.31	67.25	67.72
5773	NYSE	SRE	Mon, Jun 7, 2021	68.38	68.52	67.98	68.05
5772	NYSE	SRE	Fri, Jun 4, 2021	68.68	68.89	67.95	68.21
5771	NYSE	SRE	Thu, Jun 3, 2021	67.43	68.70	67.43	68.51
5770	NYSE	SRE	Wed, Jun 2, 2021	68.04	68.23	67.46	67.92
5769	NYSE	SRE	Tue, Jun 1, 2021	68.05	68.23	67.65	67.97
5768	NYSE	SRE	Fri, May 28, 2021	67.98	68.44	67.36	67.75
5767	NYSE	SRE	Thu, May 27, 2021	68.67	68.77	67.46	67.65
5766	NYSE	SRE	Wed, May 26, 2021	67.91	68.92	67.61	68.52
5765	NYSE	SRE	Tue, May 25, 2021	68.86	68.99	67.56	67.73
5764	NYSE	SRE	Mon, May 24, 2021	68.84	69.40	68.83	68.88
5763	NYSE	SRE	Fri, May 21, 2021	68.00	68.68	68.00	68.49
5762	NYSE	SRE	Thu, May 20, 2021	68.08	68.35	67.63	67.87
5761	NYSE	SRE	Wed, May 19, 2021	68.49	68.60	67.27	67.98
5760	NYSE	SRE	Tue, May 18, 2021	68.72	68.90	68.41	68.68
5759	NYSE	SRE	Mon, May 17, 2021	69.09	69.30	68.36	68.77
5758	NYSE	SRE	Fri, May 14, 2021	69.15	69.74	68.75	69.06
5757	NYSE	SRE	Thu, May 13, 2021	67.54	69.25	67.25	68.87
5756	NYSE	SRE	Wed, May 12, 2021	69.21	69.29	67.46	67.61
5755	NYSE	SRE	Tue, May 11, 2021	69.52	69.59	68.54	69.27
5754	NYSE	SRE	Mon, May 10, 2021	69.23	70.23	69.06	69.51
5753	NYSE	SRE	Fri, May 7, 2021	68.00	69.42	67.85	68.91
5752	NYSE	SRE	Thu, May 6, 2021	67.91	68.38	67.43	68.31
5751	NYSE	SRE	Wed, May 5, 2021	69.32	67.98	67.10	67.74
5750	NYSE	SRE	Tue, May 4, 2021	69.10	69.29	68.65	68.99
5749	NYSE	SRE	Mon, May 3, 2021	68.91	69.68	68.49	69.03
5748	NYSE	SRE	Fri, Apr 30, 2021	68.22	68.81	67.71	68.79
5747	NYSE	SRE	Thu, Apr 29, 2021	67.62	68.11	67.46	68.06
5746	NYSE	SRE	Wed, Apr 28, 2021	67.68	67.78	66.97	67.46
5745	NYSE	SRE	Tue, Apr 27, 2021	68.33	68.33	67.24	67.47
5744	NYSE	SRE	Mon, Apr 26, 2021	68.55	68.55	67.73	68.25
5743	NYSE	SRE	Fri, Apr 23, 2021	68.76	68.78	68.12	68.54
5742	NYSE	SRE	Thu, Apr 22, 2021	69.30	69.45	68.62	68.73
5741	NYSE	SRE	Wed, Apr 21, 2021	69.92	70.15	68.94	69.30
5740	NYSE	SRE	Tue, Apr 20, 2021	69.08	70.06	68.95	69.93
5739	NYSE	SRE	Mon, Apr 19, 2021	69.59	69.79	68.80	69.12
5738	NYSE	SRE	Fri, Apr 16, 2021	68.94	69.41	68.79	69.07
5737	NYSE	SRE	Thu, Apr 15, 2021	67.73	68.90	67.72	68.82
5736	NYSE	SRE	Wed, Apr 14, 2021	67.40	67.88	67.22	67.72
5735	NYSE	SRE	Tue, Apr 13, 2021	66.35	67.65	65.81	67.52
5734	NYSE	SRE	Mon, Apr 12, 2021	67.37	67.90	66.35	66.65
5733	NYSE	SRE	Fri, Apr 9, 2021	66.64	67.33	66.64	67.14
5732	NYSE	SRE	Thu, Apr 8, 2021	66.94	67.60	66.55	66.58
5731	NYSE	SRE	Wed, Apr 7, 2021	67.09	67.33	66.31	66.76
5730	NYSE	SRE	Tue, Apr 6, 2021	66.56	67.37	66.39	67.12
5729	NYSE	SRE	Mon, Apr 5, 2021	66.26	67.63	66.26	66.92
5728	NYSE	SRE	Thu, Apr 1, 2021	66.21	66.50	65.41	65.90
5727	NYSE	SRE	Wed, Mar 31, 2021	65.77	66.46	65.49	66.29
5726	NYSE	SRE	Tue, Mar 30, 2021	65.54	66.02	65.26	65.79
5725	NYSE	SRE	Mon, Mar 29, 2021	66.05	66.65	65.68	66.10
5724	NYSE	SRE	Fri, Mar 26, 2021	65.71	66.20	65.13	66.07
5723	NYSE	SRE	Thu, Mar 25, 2021	64.88	65.72	64.23	65.49
5722	NYSE	SRE	Wed, Mar 24, 2021	63.74	64.97	63.74	64.49
5721	NYSE	SRE	Tue, Mar 23, 2021	64.00	65.03	63.83	64.21
5720	NYSE	SRE	Mon, Mar 22, 2021	64.00	64.33	63.46	64.05
5719	NYSE	SRE	Fri, Mar 19, 2021	65.01	65.29	64.06	64.31
5718	NYSE	SRE	Thu, Mar 18, 2021	64.50	65.07	64.27	64.81
5717	NYSE	SRE	Wed, Mar 17, 2021	65.66	65.75	64.27	64.75
5716	NYSE	SRE	Tue, Mar 16, 2021	65.52	66.12	65.09	65.62
5715	NYSE	SRE	Mon, Mar 15, 2021	64.55	66.25	64.43	66.00
5714	NYSE	SRE	Fri, Mar 12, 2021	63.80	64.49	63.32	64.38
5713	NYSE	SRE	Thu, Mar 11, 2021	62.61	64.32	62.61	63.46
5712	NYSE	SRE	Wed, Mar 10, 2021	61.86	63.49	61.75	63.25
5711	NYSE	SRE	Tue, Mar 9, 2021	61.48	62.37	61.29	61.72
5710	NYSE	SRE	Mon, Mar 8, 2021	59.75	61.90	59.63	61.46
5709	NYSE	SRE	Fri, Mar 5, 2021	59.06	59.95	58.37	59.59
5708	NYSE	SRE	Thu, Mar 4, 2021	58.87	60.00	58.29	58.50
5707	NYSE	SRE	Wed, Mar 3, 2021	58.19	58.73	57.33	58.49
5706	NYSE	SRE	Tue, Mar 2, 2021	58.97	59.10	58.39	58.57
5705	NYSE	SRE	Mon, Mar 1, 2021	58.33	59.93	58.33	58.95
5704	NYSE	SRE	Fri, Feb 26, 2021	59.76	59.76	57.99	57.99
5703	NYSE	SRE	Thu, Feb 25, 2021	61.28	61.87	59.30	59.54
5702	NYSE	SRE	Wed, Feb 24, 2021	61.41	61.98	60.85	61.29
5701	NYSE	SRE	Tue, Feb 23, 2021	61.91	62.24	61.26	61.78
5700	NYSE	SRE	Mon, Feb 22, 2021	62.50	62.50	60.34	61.33
5699	NYSE	SRE	Fri, Feb 19, 2021	62.41	62.81	62.00	62.29
5698	NYSE	SRE	Thu, Feb 18, 2021	62.13	62.45	61.77	62.14
5697	NYSE	SRE	Wed, Feb 17, 2021	62.50	62.58	61.63	62.31
5696	NYSE	SRE	Tue, Feb 16, 2021	62.25	62.75	61.80	62.34
5695	NYSE	SRE	Fri, Feb 12, 2021	62.70	62.98	61.67	62.25
5694	NYSE	SRE	Thu, Feb 11, 2021	63.01	63.34	62.72	62.90
5693	NYSE	SRE	Wed, Feb 10, 2021	63.09	63.80	62.82	63.43
5692	NYSE	SRE	Tue, Feb 9, 2021	62.59	62.94	61.95	62.67
5691	NYSE	SRE	Mon, Feb 8, 2021	63.05	63.32	62.29	62.43
5690	NYSE	SRE	Fri, Feb 5, 2021	63.39	63.54	62.74	63.12
5689	NYSE	SRE	Thu, Feb 4, 2021	61.51	63.13	61.35	63.04
5688	NYSE	SRE	Wed, Feb 3, 2021	62.08	62.56	61.44	61.67
5687	NYSE	SRE	Tue, Feb 2, 2021	62.91	63.72	62.10	62.29
5686	NYSE	SRE	Mon, Feb 1, 2021	61.90	62.75	61.18	62.47
5685	NYSE	SRE	Fri, Jan 29, 2021	62.00	63.28	61.54	61.88
5684	NYSE	SRE	Thu, Jan 28, 2021	60.47	62.64	60.13	62.35
5683	NYSE	SRE	Wed, Jan 27, 2021	61.94	62.11	59.46	59.98
5682	NYSE	SRE	Tue, Jan 26, 2021	63.16	63.44	62.29	62.30
5681	NYSE	SRE	Mon, Jan 25, 2021	60.50	63.09	60.25	62.99
5680	NYSE	SRE	Fri, Jan 22, 2021	61.05	61.36	60.30	60.73
5679	NYSE	SRE	Thu, Jan 21, 2021	61.04	61.69	61.01	61.19
5678	NYSE	SRE	Wed, Jan 20, 2021	60.55	61.57	60.29	61.44
5677	NYSE	SRE	Tue, Jan 19, 2021	61.20	61.37	60.53	60.74
5676	NYSE	SRE	Fri, Jan 15, 2021	61.17	62.18	60.78	61.08
5675	NYSE	SRE	Thu, Jan 14, 2021	61.00	62.42	60.83	61.27
5674	NYSE	SRE	Wed, Jan 13, 2021	59.05	60.82	58.84	60.58
5673	NYSE	SRE	Tue, Jan 12, 2021	58.99	59.10	57.42	59.00
5672	NYSE	SRE	Mon, Jan 11, 2021	59.86	60.11	58.63	59.21
5671	NYSE	SRE	Fri, Jan 8, 2021	60.20	60.27	59.70	59.89
5670	NYSE	SRE	Thu, Jan 7, 2021	62.01	62.32	59.73	59.95
5669	NYSE	SRE	Wed, Jan 6, 2021	61.86	62.47	61.25	61.91
5668	NYSE	SRE	Tue, Jan 5, 2021	62.00	62.17	60.89	61.71
5667	NYSE	SRE	Mon, Jan 4, 2021	63.62	63.74	61.63	61.90
5666	NYSE	SRE	Thu, Dec 31, 2020	62.96	63.79	62.51	63.71
5665	NYSE	SRE	Wed, Dec 30, 2020	63.09	63.55	62.63	62.91
5664	NYSE	SRE	Tue, Dec 29, 2020	63.56	63.71	63.06	63.20
5663	NYSE	SRE	Mon, Dec 28, 2020	63.17	63.95	63.06	63.25
5662	NYSE	SRE	Thu, Dec 24, 2020	62.99	63.09	62.36	62.95
5661	NYSE	SRE	Wed, Dec 23, 2020	63.58	63.94	62.95	62.98
5660	NYSE	SRE	Tue, Dec 22, 2020	63.28	63.70	62.83	63.14
5659	NYSE	SRE	Mon, Dec 21, 2020	64.45	64.66	63.25	63.36
5658	NYSE	SRE	Fri, Dec 18, 2020	66.17	66.39	65.00	65.35
5657	NYSE	SRE	Thu, Dec 17, 2020	64.48	66.35	64.31	65.87
5656	NYSE	SRE	Wed, Dec 16, 2020	65.80	65.99	64.55	64.04
5655	NYSE	SRE	Tue, Dec 15, 2020	64.48	65.75	64.05	65.48
5654	NYSE	SRE	Mon, Dec 14, 2020	64.51	65.01	64.00	64.02
5653	NYSE	SRE	Fri, Dec 11, 2020	63.81	64.48	63.62	64.00
5652	NYSE	SRE	Thu, Dec 10, 2020	64.59	64.75	64.05	64.37
5651	NYSE	SRE	Wed, Dec 9, 2020	64.74	64.81	64.18	64.48
5650	NYSE	SRE	Tue, Dec 8, 2020	63.79	65.03	63.79	64.65
5649	NYSE	SRE	Mon, Dec 7, 2020	63.83	64.50	63.60	64.12
5648	NYSE	SRE	Fri, Dec 4, 2020	65.76	66.21	63.69	64.09
5647	NYSE	SRE	Thu, Dec 3, 2020	65.43	66.39	65.04	66.01
5646	NYSE	SRE	Wed, Dec 2, 2020	64.32	65.80	63.83	65.72
5645	NYSE	SRE	Tue, Dec 1, 2020	64.28	64.98	63.82	63.88
5644	NYSE	SRE	Mon, Nov 30, 2020	64.90	65.23	63.63	63.74
5643	NYSE	SRE	Fri, Nov 27, 2020	65.89	65.99	65.02	65.23
5642	NYSE	SRE	Wed, Nov 25, 2020	66.16	66.18	65.28	65.98
5641	NYSE	SRE	Tue, Nov 24, 2020	66.16	66.61	65.84	66.16
5640	NYSE	SRE	Mon, Nov 23, 2020	65.43	65.98	64.90	65.52
5639	NYSE	SRE	Fri, Nov 20, 2020	65.18	65.96	65.05	65.21
5638	NYSE	SRE	Thu, Nov 19, 2020	66.15	66.52	64.73	65.13
5637	NYSE	SRE	Wed, Nov 18, 2020	67.61	68.18	66.51	66.52
5636	NYSE	SRE	Tue, Nov 17, 2020	67.39	67.73	66.87	67.03
5635	NYSE	SRE	Mon, Nov 16, 2020	68.47	68.74	67.17	67.72
5634	NYSE	SRE	Fri, Nov 13, 2020	66.68	67.64	66.07	67.28
5633	NYSE	SRE	Thu, Nov 12, 2020	66.42	66.68	65.16	66.15
5632	NYSE	SRE	Wed, Nov 11, 2020	68.18	68.31	66.41	66.82
5631	NYSE	SRE	Tue, Nov 10, 2020	65.26	68.41	65.22	67.98
5630	NYSE	SRE	Mon, Nov 9, 2020	65.62	66.79	64.99	65.20
5629	NYSE	SRE	Fri, Nov 6, 2020	63.69	64.15	62.32	62.42
5628	NYSE	SRE	Thu, Nov 5, 2020	63.39	65.47	63.39	63.51
5627	NYSE	SRE	Wed, Nov 4, 2020	64.40	65.95	64.03	64.22
5626	NYSE	SRE	Tue, Nov 3, 2020	64.62	65.21	64.30	64.55
5625	NYSE	SRE	Mon, Nov 2, 2020	63.50	64.02	62.92	63.81
5624	NYSE	SRE	Fri, Oct 30, 2020	63.19	63.79	61.99	62.68
5623	NYSE	SRE	Thu, Oct 29, 2020	62.78	64.61	62.34	63.61
5622	NYSE	SRE	Wed, Oct 28, 2020	64.15	65.08	62.86	63.05
5621	NYSE	SRE	Tue, Oct 27, 2020	65.55	66.23	65.13	65.14
5620	NYSE	SRE	Mon, Oct 26, 2020	66.43	66.43	65.14	65.66
5619	NYSE	SRE	Fri, Oct 23, 2020	66.56	67.01	65.84	66.93
5618	NYSE	SRE	Thu, Oct 22, 2020	64.82	66.25	64.14	66.14
5617	NYSE	SRE	Wed, Oct 21, 2020	64.89	65.26	64.40	64.65
5616	NYSE	SRE	Tue, Oct 20, 2020	64.51	65.20	64.15	64.84
5615	NYSE	SRE	Mon, Oct 19, 2020	64.34	64.93	63.41	63.99
5614	NYSE	SRE	Fri, Oct 16, 2020	64.33	64.94	63.77	64.06
5613	NYSE	SRE	Thu, Oct 15, 2020	62.87	64.70	62.78	64.27
5612	NYSE	SRE	Wed, Oct 14, 2020	63.60	64.02	63.04	63.55
5611	NYSE	SRE	Tue, Oct 13, 2020	62.94	63.64	62.86	63.28
5610	NYSE	SRE	Mon, Oct 12, 2020	62.84	63.79	62.49	63.39
5609	NYSE	SRE	Fri, Oct 9, 2020	63.76	63.76	62.35	63.01
5608	NYSE	SRE	Thu, Oct 8, 2020	61.75	63.61	61.59	63.36
5607	NYSE	SRE	Wed, Oct 7, 2020	61.20	61.75	60.52	61.36
5606	NYSE	SRE	Tue, Oct 6, 2020	61.05	62.43	60.63	61.12
5605	NYSE	SRE	Mon, Oct 5, 2020	60.71	60.93	59.84	60.89
5604	NYSE	SRE	Fri, Oct 2, 2020	59.03	60.67	58.85	60.25
5603	NYSE	SRE	Thu, Oct 1, 2020	59.69	60.13	59.14	59.57
5602	NYSE	SRE	Wed, Sep 30, 2020	58.48	59.43	58.34	59.18
5601	NYSE	SRE	Tue, Sep 29, 2020	58.49	59.00	57.83	58.09
5600	NYSE	SRE	Mon, Sep 28, 2020	58.95	59.36	58.29	58.36
5599	NYSE	SRE	Fri, Sep 25, 2020	57.46	58.90	57.40	58.81
5598	NYSE	SRE	Thu, Sep 24, 2020	56.65	58.45	56.17	57.87
5597	NYSE	SRE	Wed, Sep 23, 2020	59.54	59.63	57.21	56.73
5596	NYSE	SRE	Tue, Sep 22, 2020	58.58	59.88	58.44	59.53
5595	NYSE	SRE	Mon, Sep 21, 2020	59.13	59.50	58.25	58.33
5594	NYSE	SRE	Fri, Sep 18, 2020	60.33	60.67	59.37	59.99
5593	NYSE	SRE	Thu, Sep 17, 2020	59.80	60.56	59.34	60.52
5592	NYSE	SRE	Wed, Sep 16, 2020	58.97	60.71	58.61	60.42
5591	NYSE	SRE	Tue, Sep 15, 2020	59.91	60.59	58.53	58.82
5590	NYSE	SRE	Mon, Sep 14, 2020	59.26	59.77	58.79	59.58
5589	NYSE	SRE	Fri, Sep 11, 2020	58.88	59.08	58.32	58.90
5588	NYSE	SRE	Thu, Sep 10, 2020	60.35	60.35	58.98	59.06
5587	NYSE	SRE	Wed, Sep 9, 2020	60.21	61.14	59.79	60.48
5586	NYSE	SRE	Tue, Sep 8, 2020	60.31	60.50	58.64	59.55
5585	NYSE	SRE	Fri, Sep 4, 2020	61.62	61.84	59.40	60.45
5584	NYSE	SRE	Thu, Sep 3, 2020	62.50	62.95	60.78	61.36
5583	NYSE	SRE	Wed, Sep 2, 2020	61.13	62.59	60.86	62.28
5582	NYSE	SRE	Tue, Sep 1, 2020	61.52	61.75	60.76	61.13
5581	NYSE	SRE	Mon, Aug 31, 2020	61.26	61.96	61.11	61.83
5580	NYSE	SRE	Fri, Aug 28, 2020	61.57	61.94	60.99	61.16
5579	NYSE	SRE	Thu, Aug 27, 2020	61.56	62.55	61.53	61.80
5578	NYSE	SRE	Wed, Aug 26, 2020	62.40	62.55	61.12	61.17
5577	NYSE	SRE	Tue, Aug 25, 2020	64.05	64.05	62.55	62.76
5576	NYSE	SRE	Mon, Aug 24, 2020	62.86	63.71	62.44	63.69
5575	NYSE	SRE	Fri, Aug 21, 2020	63.27	63.28	62.43	62.74
5574	NYSE	SRE	Thu, Aug 20, 2020	63.65	64.04	62.98	63.11
5573	NYSE	SRE	Wed, Aug 19, 2020	65.09	65.15	63.87	64.11
5572	NYSE	SRE	Tue, Aug 18, 2020	64.76	65.25	64.41	64.68
5571	NYSE	SRE	Mon, Aug 17, 2020	65.29	65.65	64.44	64.84
5570	NYSE	SRE	Fri, Aug 14, 2020	66.84	67.02	65.60	65.95
5569	NYSE	SRE	Thu, Aug 13, 2020	66.72	67.56	66.51	67.33
5568	NYSE	SRE	Wed, Aug 12, 2020	66.12	67.34	65.78	67.10
5567	NYSE	SRE	Tue, Aug 11, 2020	67.50	67.50	65.31	65.56
5566	NYSE	SRE	Mon, Aug 10, 2020	65.19	66.95	64.82	66.79
5565	NYSE	SRE	Fri, Aug 7, 2020	64.14	65.27	64.02	64.95
5564	NYSE	SRE	Thu, Aug 6, 2020	63.90	64.71	63.70	64.10
5563	NYSE	SRE	Wed, Aug 5, 2020	62.74	64.89	62.60	63.52
5562	NYSE	SRE	Tue, Aug 4, 2020	61.72	62.76	61.72	62.51
5561	NYSE	SRE	Mon, Aug 3, 2020	62.05	62.40	61.49	62.02
5560	NYSE	SRE	Fri, Jul 31, 2020	61.71	62.39	61.24	62.23
5559	NYSE	SRE	Thu, Jul 30, 2020	61.76	61.98	61.35	61.88
5558	NYSE	SRE	Wed, Jul 29, 2020	62.17	62.69	62.11	62.51
5557	NYSE	SRE	Tue, Jul 28, 2020	61.10	62.97	61.08	62.33
5556	NYSE	SRE	Mon, Jul 27, 2020	62.65	62.71	61.40	61.49
5555	NYSE	SRE	Fri, Jul 24, 2020	63.91	64.43	62.58	62.81
5554	NYSE	SRE	Thu, Jul 23, 2020	63.74	64.59	63.46	63.67
5553	NYSE	SRE	Wed, Jul 22, 2020	62.73	64.10	62.35	63.94
5552	NYSE	SRE	Tue, Jul 21, 2020	61.66	62.99	61.66	62.64
5551	NYSE	SRE	Mon, Jul 20, 2020	62.01	62.36	61.10	61.31
5550	NYSE	SRE	Fri, Jul 17, 2020	61.48	62.49	61.47	62.41
5549	NYSE	SRE	Thu, Jul 16, 2020	61.40	61.76	60.79	61.32
5548	NYSE	SRE	Wed, Jul 15, 2020	61.63	62.56	61.23	61.58
5547	NYSE	SRE	Tue, Jul 14, 2020	60.18	61.26	60.18	60.92
5546	NYSE	SRE	Mon, Jul 13, 2020	59.80	60.65	59.46	60.09
5545	NYSE	SRE	Fri, Jul 10, 2020	58.06	59.76	58.06	59.59
5544	NYSE	SRE	Thu, Jul 9, 2020	58.34	58.50	57.08	58.15
5543	NYSE	SRE	Wed, Jul 8, 2020	58.61	59.19	58.32	58.63
5542	NYSE	SRE	Tue, Jul 7, 2020	59.54	59.61	58.80	58.88
5541	NYSE	SRE	Mon, Jul 6, 2020	60.99	61.19	59.82	60.23
5540	NYSE	SRE	Thu, Jul 2, 2020	61.14	61.85	60.37	60.47
5539	NYSE	SRE	Wed, Jul 1, 2020	59.67	60.83	58.98	60.68
5538	NYSE	SRE	Tue, Jun 30, 2020	59.09	59.16	57.88	58.62
5537	NYSE	SRE	Mon, Jun 29, 2020	57.12	59.08	56.73	59.06
5536	NYSE	SRE	Fri, Jun 26, 2020	58.45	58.97	56.08	56.31
5535	NYSE	SRE	Thu, Jun 25, 2020	59.16	59.23	57.96	58.66
5534	NYSE	SRE	Wed, Jun 24, 2020	59.02	60.15	58.49	59.50
5533	NYSE	SRE	Tue, Jun 23, 2020	60.46	61.00	59.39	59.74
5532	NYSE	SRE	Mon, Jun 22, 2020	58.68	60.06	58.68	59.73
5531	NYSE	SRE	Fri, Jun 19, 2020	62.98	63.09	58.63	58.63
5530	NYSE	SRE	Thu, Jun 18, 2020	61.57	62.42	61.38	62.28
5529	NYSE	SRE	Wed, Jun 17, 2020	62.49	62.76	60.91	62.09
5528	NYSE	SRE	Tue, Jun 16, 2020	64.33	64.80	61.81	62.18
5527	NYSE	SRE	Mon, Jun 15, 2020	61.02	62.96	60.19	62.63
5526	NYSE	SRE	Fri, Jun 12, 2020	63.85	64.14	61.04	62.03
5525	NYSE	SRE	Thu, Jun 11, 2020	62.59	62.81	61.33	61.74
5524	NYSE	SRE	Wed, Jun 10, 2020	65.25	65.70	64.22	64.28
5523	NYSE	SRE	Tue, Jun 9, 2020	66.55	66.64	64.89	65.16
5522	NYSE	SRE	Mon, Jun 8, 2020	67.56	67.99	66.95	67.40
5521	NYSE	SRE	Fri, Jun 5, 2020	65.36	68.04	64.92	66.90
5520	NYSE	SRE	Thu, Jun 4, 2020	65.33	65.49	63.69	64.40
5519	NYSE	SRE	Wed, Jun 3, 2020	65.69	66.36	65.45	65.80
5518	NYSE	SRE	Tue, Jun 2, 2020	65.05	65.23	64.39	65.16
5517	NYSE	SRE	Mon, Jun 1, 2020	63.15	65.03	63.08	64.54
5516	NYSE	SRE	Fri, May 29, 2020	63.24	63.71	62.37	63.16
5515	NYSE	SRE	Thu, May 28, 2020	63.67	63.89	62.84	63.70
5514	NYSE	SRE	Wed, May 27, 2020	64.25	64.26	61.62	62.45
5513	NYSE	SRE	Tue, May 26, 2020	62.86	63.69	62.17	62.62
5512	NYSE	SRE	Fri, May 22, 2020	60.57	61.99	60.29	61.91
5511	NYSE	SRE	Thu, May 21, 2020	61.23	61.90	60.48	60.54
5510	NYSE	SRE	Wed, May 20, 2020	63.15	63.54	61.14	61.32
5509	NYSE	SRE	Tue, May 19, 2020	61.90	63.72	61.10	63.05
5508	NYSE	SRE	Mon, May 18, 2020	61.44	62.92	61.35	62.00
5507	NYSE	SRE	Fri, May 15, 2020	59.95	60.49	58.46	59.60
5506	NYSE	SRE	Thu, May 14, 2020	58.55	60.32	57.17	60.17
5505	NYSE	SRE	Wed, May 13, 2020	60.56	60.97	58.10	59.13
5504	NYSE	SRE	Tue, May 12, 2020	62.38	62.80	60.68	60.70
5503	NYSE	SRE	Mon, May 11, 2020	61.61	62.51	61.20	62.40
5502	NYSE	SRE	Fri, May 8, 2020	62.62	63.36	61.48	62.12
5501	NYSE	SRE	Thu, May 7, 2020	61.90	62.68	61.60	61.87
5500	NYSE	SRE	Wed, May 6, 2020	62.38	62.42	60.74	61.01
5499	NYSE	SRE	Tue, May 5, 2020	61.46	62.92	61.12	62.11
5498	NYSE	SRE	Mon, May 4, 2020	60.08	62.99	59.61	62.06
5497	NYSE	SRE	Fri, May 1, 2020	61.03	61.03	59.51	59.97
5496	NYSE	SRE	Thu, Apr 30, 2020	64.29	64.29	61.67	61.93
5495	NYSE	SRE	Wed, Apr 29, 2020	65.00	65.79	63.53	64.79
5494	NYSE	SRE	Tue, Apr 28, 2020	65.38	66.08	63.11	63.48
5493	NYSE	SRE	Mon, Apr 27, 2020	64.04	64.92	63.63	64.40
5492	NYSE	SRE	Fri, Apr 24, 2020	63.22	63.93	62.03	63.49
5491	NYSE	SRE	Thu, Apr 23, 2020	62.11	63.35	61.68	62.75
5490	NYSE	SRE	Wed, Apr 22, 2020	60.52	62.30	59.74	61.83
5489	NYSE	SRE	Tue, Apr 21, 2020	60.08	60.97	58.75	59.64
5488	NYSE	SRE	Mon, Apr 20, 2020	61.47	62.32	60.94	61.29
5487	NYSE	SRE	Fri, Apr 17, 2020	60.12	62.47	59.95	62.22
5486	NYSE	SRE	Thu, Apr 16, 2020	60.83	61.02	58.59	58.73
5485	NYSE	SRE	Wed, Apr 15, 2020	62.04	62.20	60.49	60.76
5484	NYSE	SRE	Tue, Apr 14, 2020	65.02	65.40	63.13	63.97
5483	NYSE	SRE	Mon, Apr 13, 2020	64.89	65.27	62.57	63.49
5482	NYSE	SRE	Thu, Apr 9, 2020	61.49	66.57	61.04	65.27
5481	NYSE	SRE	Wed, Apr 8, 2020	58.83	61.52	58.05	61.03
5480	NYSE	SRE	Tue, Apr 7, 2020	58.83	60.61	57.89	58.34
5479	NYSE	SRE	Mon, Apr 6, 2020	54.48	58.05	54.22	57.02
5478	NYSE	SRE	Fri, Apr 3, 2020	52.33	53.65	51.65	52.14
5477	NYSE	SRE	Thu, Apr 2, 2020	51.09	53.82	50.59	53.13
5476	NYSE	SRE	Wed, Apr 1, 2020	54.18	54.74	50.83	51.86
5475	NYSE	SRE	Tue, Mar 31, 2020	59.18	59.71	56.07	56.50
5474	NYSE	SRE	Mon, Mar 30, 2020	61.32	62.22	59.13	60.00
5473	NYSE	SRE	Fri, Mar 27, 2020	59.48	62.65	58.01	60.57
5472	NYSE	SRE	Thu, Mar 26, 2020	55.68	62.64	55.02	61.80
5471	NYSE	SRE	Wed, Mar 25, 2020	52.08	59.81	50.57	57.01
5470	NYSE	SRE	Tue, Mar 24, 2020	48.34	52.83	47.69	52.02
5469	NYSE	SRE	Mon, Mar 23, 2020	50.16	50.16	44.00	46.71
5468	NYSE	SRE	Fri, Mar 20, 2020	49.58	52.92	48.66	49.82
5467	NYSE	SRE	Thu, Mar 19, 2020	50.73	50.78	48.22	50.00
5466	NYSE	SRE	Wed, Mar 18, 2020	46.50	51.48	44.58	50.68
5465	NYSE	SRE	Tue, Mar 17, 2020	44.65	50.28	44.15	49.19
5464	NYSE	SRE	Mon, Mar 16, 2020	49.00	50.91	44.06	44.31
5463	NYSE	SRE	Fri, Mar 13, 2020	54.89	54.99	49.08	53.46
5462	NYSE	SRE	Thu, Mar 12, 2020	58.21	58.21	51.92	52.14
5461	NYSE	SRE	Wed, Mar 11, 2020	63.64	63.90	58.87	61.48
5460	NYSE	SRE	Tue, Mar 10, 2020	64.93	67.01	61.09	65.30
5459	NYSE	SRE	Mon, Mar 9, 2020	67.05	68.07	62.56	63.88
5458	NYSE	SRE	Fri, Mar 6, 2020	69.06	71.33	68.36	70.94
5457	NYSE	SRE	Thu, Mar 5, 2020	72.46	72.70	70.40	70.88
5456	NYSE	SRE	Wed, Mar 4, 2020	71.35	74.00	71.26	73.92
5455	NYSE	SRE	Tue, Mar 3, 2020	71.33	73.14	69.97	70.51
5454	NYSE	SRE	Mon, Mar 2, 2020	70.23	71.85	69.59	71.12
5453	NYSE	SRE	Fri, Feb 28, 2020	69.05	70.42	67.32	69.89
5452	NYSE	SRE	Thu, Feb 27, 2020	73.78	75.34	70.69	70.71
5451	NYSE	SRE	Wed, Feb 26, 2020	74.98	75.47	73.23	73.44
5450	NYSE	SRE	Tue, Feb 25, 2020	77.25	77.39	74.55	74.79
5449	NYSE	SRE	Mon, Feb 24, 2020	78.92	79.12	77.06	77.08
5448	NYSE	SRE	Fri, Feb 21, 2020	79.79	80.30	79.12	79.22
5447	NYSE	SRE	Thu, Feb 20, 2020	79.67	80.14	79.42	79.95
5446	NYSE	SRE	Wed, Feb 19, 2020	80.33	80.64	79.83	79.87
5445	NYSE	SRE	Tue, Feb 18, 2020	80.75	80.88	80.23	80.45
5444	NYSE	SRE	Fri, Feb 14, 2020	79.81	80.48	79.81	80.48
5443	NYSE	SRE	Thu, Feb 13, 2020	79.40	79.90	78.89	79.50
5442	NYSE	SRE	Wed, Feb 12, 2020	78.96	79.65	78.79	79.45
5441	NYSE	SRE	Tue, Feb 11, 2020	79.27	79.79	79.06	79.28
5440	NYSE	SRE	Mon, Feb 10, 2020	79.35	79.63	78.80	78.99
5439	NYSE	SRE	Fri, Feb 7, 2020	80.33	80.54	79.18	79.30
5438	NYSE	SRE	Thu, Feb 6, 2020	79.67	80.62	79.32	80.25
5437	NYSE	SRE	Wed, Feb 5, 2020	79.47	80.16	79.27	79.53
5436	NYSE	SRE	Tue, Feb 4, 2020	80.34	80.83	79.39	79.49
5435	NYSE	SRE	Mon, Feb 3, 2020	80.65	80.94	80.28	80.53
5434	NYSE	SRE	Fri, Jan 31, 2020	80.28	80.60	79.79	80.32
5433	NYSE	SRE	Thu, Jan 30, 2020	79.39	80.69	79.19	80.57
5432	NYSE	SRE	Wed, Jan 29, 2020	79.74	79.91	79.10	79.34
5431	NYSE	SRE	Tue, Jan 28, 2020	79.48	79.98	79.28	79.91
5430	NYSE	SRE	Mon, Jan 27, 2020	79.58	80.10	78.93	79.27
5429	NYSE	SRE	Fri, Jan 24, 2020	79.90	80.26	79.51	79.88
5428	NYSE	SRE	Thu, Jan 23, 2020	78.73	80.09	78.53	80.03
5427	NYSE	SRE	Wed, Jan 22, 2020	79.09	79.41	78.54	78.78
5426	NYSE	SRE	Tue, Jan 21, 2020	78.51	79.06	78.21	78.98
5425	NYSE	SRE	Fri, Jan 17, 2020	77.74	78.65	77.57	78.60
5424	NYSE	SRE	Thu, Jan 16, 2020	77.26	77.99	77.14	77.59
5423	NYSE	SRE	Wed, Jan 15, 2020	75.89	77.24	75.89	77.07
5422	NYSE	SRE	Tue, Jan 14, 2020	75.63	75.97	75.20	75.61
5421	NYSE	SRE	Mon, Jan 13, 2020	74.90	75.90	74.88	75.59
5420	NYSE	SRE	Fri, Jan 10, 2020	74.63	75.15	74.57	74.88
5419	NYSE	SRE	Thu, Jan 9, 2020	74.88	75.11	74.28	74.41
5418	NYSE	SRE	Wed, Jan 8, 2020	74.67	75.24	74.51	74.95
5417	NYSE	SRE	Tue, Jan 7, 2020	74.18	74.66	73.81	74.44
5416	NYSE	SRE	Mon, Jan 6, 2020	73.87	74.57	73.87	74.50
5415	NYSE	SRE	Fri, Jan 3, 2020	74.40	74.72	73.84	73.88
5414	NYSE	SRE	Thu, Jan 2, 2020	75.67	75.75	74.24	74.56
5413	NYSE	SRE	Tue, Dec 31, 2019	75.59	75.92	75.39	75.74
5412	NYSE	SRE	Mon, Dec 30, 2019	75.43	75.57	75.08	75.53
5411	NYSE	SRE	Fri, Dec 27, 2019	75.37	75.53	75.11	75.44
5410	NYSE	SRE	Thu, Dec 26, 2019	75.77	75.87	75.50	75.33
5409	NYSE	SRE	Tue, Dec 24, 2019	75.29	75.53	75.03	75.33
5408	NYSE	SRE	Mon, Dec 23, 2019	75.99	75.99	75.11	75.28
5407	NYSE	SRE	Fri, Dec 20, 2019	77.13	77.24	75.63	75.69
5406	NYSE	SRE	Thu, Dec 19, 2019	75.78	76.13	75.56	76.02
5405	NYSE	SRE	Wed, Dec 18, 2019	75.08	75.92	74.72	75.82
5404	NYSE	SRE	Tue, Dec 17, 2019	75.38	75.84	74.92	75.06
5403	NYSE	SRE	Mon, Dec 16, 2019	74.53	75.40	74.36	75.32
5402	NYSE	SRE	Fri, Dec 13, 2019	73.29	74.54	73.19	74.39
5401	NYSE	SRE	Thu, Dec 12, 2019	74.27	74.45	73.25	73.45
5400	NYSE	SRE	Wed, Dec 11, 2019	73.59	74.40	73.54	74.39
5399	NYSE	SRE	Tue, Dec 10, 2019	73.10	73.96	72.95	73.74
5398	NYSE	SRE	Mon, Dec 9, 2019	72.97	73.16	72.60	72.92
5397	NYSE	SRE	Fri, Dec 6, 2019	73.63	73.90	72.90	72.92
5396	NYSE	SRE	Thu, Dec 5, 2019	73.65	73.77	73.36	73.70
5395	NYSE	SRE	Wed, Dec 4, 2019	73.56	73.89	73.30	73.79
5394	NYSE	SRE	Tue, Dec 3, 2019	73.40	73.97	73.25	73.96
5393	NYSE	SRE	Mon, Dec 2, 2019	73.19	73.51	72.34	73.21
5392	NYSE	SRE	Fri, Nov 29, 2019	73.91	74.17	73.47	73.64
5391	NYSE	SRE	Wed, Nov 27, 2019	73.53	73.84	73.29	73.78
5390	NYSE	SRE	Tue, Nov 26, 2019	73.59	73.77	73.09	73.45
5389	NYSE	SRE	Mon, Nov 25, 2019	73.35	73.89	73.06	73.19
5388	NYSE	SRE	Fri, Nov 22, 2019	73.41	73.76	73.03	73.30
5387	NYSE	SRE	Thu, Nov 21, 2019	73.86	74.01	73.19	73.40
5386	NYSE	SRE	Wed, Nov 20, 2019	73.67	74.20	73.14	73.93
5385	NYSE	SRE	Tue, Nov 19, 2019	73.74	74.09	73.25	73.61
5384	NYSE	SRE	Mon, Nov 18, 2019	73.32	74.33	72.97	73.82
5383	NYSE	SRE	Fri, Nov 15, 2019	72.66	73.14	72.28	73.07
5382	NYSE	SRE	Thu, Nov 14, 2019	73.61	73.84	72.48	72.74
5381	NYSE	SRE	Wed, Nov 13, 2019	72.60	73.62	72.35	73.43
5380	NYSE	SRE	Tue, Nov 12, 2019	71.36	72.56	71.31	72.47
5379	NYSE	SRE	Mon, Nov 11, 2019	71.11	71.24	70.71	71.17
5378	NYSE	SRE	Fri, Nov 8, 2019	70.84	71.43	70.75	71.06
5377	NYSE	SRE	Thu, Nov 7, 2019	71.34	71.43	70.54	71.06
5376	NYSE	SRE	Wed, Nov 6, 2019	71.68	72.00	71.13	71.61
5375	NYSE	SRE	Tue, Nov 5, 2019	72.60	72.65	71.49	71.68
5374	NYSE	SRE	Mon, Nov 4, 2019	73.65	73.65	72.46	72.92
5373	NYSE	SRE	Fri, Nov 1, 2019	73.01	74.24	72.61	73.65
5372	NYSE	SRE	Thu, Oct 31, 2019	71.03	72.29	70.77	72.26
5371	NYSE	SRE	Wed, Oct 30, 2019	70.63	71.00	70.17	70.78
5370	NYSE	SRE	Tue, Oct 29, 2019	70.60	70.79	70.40	70.60
5369	NYSE	SRE	Mon, Oct 28, 2019	71.45	71.61	70.46	70.59
5368	NYSE	SRE	Fri, Oct 25, 2019	74.26	74.26	71.71	71.99
5367	NYSE	SRE	Thu, Oct 24, 2019	73.96	74.45	73.72	74.03
5366	NYSE	SRE	Wed, Oct 23, 2019	73.63	74.00	73.23	74.00
5365	NYSE	SRE	Tue, Oct 22, 2019	73.34	73.84	73.29	73.44
5364	NYSE	SRE	Mon, Oct 21, 2019	73.09	73.29	72.63	73.24
5363	NYSE	SRE	Fri, Oct 18, 2019	72.50	73.47	72.31	73.12
5362	NYSE	SRE	Thu, Oct 17, 2019	72.43	72.73	72.27	72.48
5361	NYSE	SRE	Wed, Oct 16, 2019	72.43	72.52	71.77	72.43
5360	NYSE	SRE	Tue, Oct 15, 2019	72.79	72.92	72.15	72.50
5359	NYSE	SRE	Mon, Oct 14, 2019	73.02	73.46	72.40	72.72
5358	NYSE	SRE	Fri, Oct 11, 2019	73.12	73.25	72.65	72.75
5357	NYSE	SRE	Thu, Oct 10, 2019	73.20	73.53	72.71	73.21
5356	NYSE	SRE	Wed, Oct 9, 2019	73.11	73.71	72.98	73.32
5355	NYSE	SRE	Tue, Oct 8, 2019	73.14	73.41	72.25	72.96
5354	NYSE	SRE	Mon, Oct 7, 2019	73.47	73.53	73.00	73.22
5353	NYSE	SRE	Fri, Oct 4, 2019	72.93	73.69	72.64	73.62
5352	NYSE	SRE	Thu, Oct 3, 2019	72.01	72.87	71.78	72.83
5351	NYSE	SRE	Wed, Oct 2, 2019	72.70	73.04	71.66	71.87
5350	NYSE	SRE	Tue, Oct 1, 2019	73.72	74.02	73.04	73.04
5349	NYSE	SRE	Mon, Sep 30, 2019	72.71	74.07	72.24	73.81
5348	NYSE	SRE	Fri, Sep 27, 2019	72.54	72.54	71.73	72.24
5347	NYSE	SRE	Thu, Sep 26, 2019	72.24	72.54	71.75	72.37
5346	NYSE	SRE	Wed, Sep 25, 2019	72.05	72.11	71.33	72.01
5345	NYSE	SRE	Tue, Sep 24, 2019	71.39	72.29	70.94	72.12
5344	NYSE	SRE	Mon, Sep 23, 2019	70.96	71.32	70.86	70.94
5343	NYSE	SRE	Fri, Sep 20, 2019	70.63	71.40	70.38	71.11
5342	NYSE	SRE	Thu, Sep 19, 2019	69.99	70.45	69.52	70.41
5341	NYSE	SRE	Wed, Sep 18, 2019	71.87	71.95	70.01	69.62
5340	NYSE	SRE	Tue, Sep 17, 2019	71.04	71.95	70.82	71.52
5339	NYSE	SRE	Mon, Sep 16, 2019	71.01	71.04	70.46	70.88
5338	NYSE	SRE	Fri, Sep 13, 2019	71.51	72.12	70.77	70.85
5337	NYSE	SRE	Thu, Sep 12, 2019	72.04	72.13	71.38	71.83
5336	NYSE	SRE	Wed, Sep 11, 2019	70.77	71.97	70.41	71.63
5335	NYSE	SRE	Tue, Sep 10, 2019	70.49	71.00	70.08	70.89
5334	NYSE	SRE	Mon, Sep 9, 2019	70.79	70.83	70.39	70.51
5333	NYSE	SRE	Fri, Sep 6, 2019	71.20	71.48	70.78	71.00
5332	NYSE	SRE	Thu, Sep 5, 2019	71.47	71.84	70.58	70.92
5331	NYSE	SRE	Wed, Sep 4, 2019	72.04	72.47	71.59	72.00
5330	NYSE	SRE	Tue, Sep 3, 2019	70.72	71.79	70.64	71.75
5329	NYSE	SRE	Fri, Aug 30, 2019	71.46	71.46	70.66	70.82
5328	NYSE	SRE	Thu, Aug 29, 2019	71.17	71.33	70.82	71.12
5327	NYSE	SRE	Wed, Aug 28, 2019	70.79	71.08	70.51	71.00
5326	NYSE	SRE	Tue, Aug 27, 2019	71.25	71.43	70.52	70.72
5325	NYSE	SRE	Mon, Aug 26, 2019	69.54	70.96	69.50	70.90
5324	NYSE	SRE	Fri, Aug 23, 2019	70.21	70.56	69.09	69.51
5323	NYSE	SRE	Thu, Aug 22, 2019	70.45	70.50	69.58	70.07
5322	NYSE	SRE	Wed, Aug 21, 2019	69.84	70.43	69.81	70.42
5321	NYSE	SRE	Tue, Aug 20, 2019	69.89	70.01	69.38	69.83
5320	NYSE	SRE	Mon, Aug 19, 2019	69.30	70.05	69.01	69.82
5319	NYSE	SRE	Fri, Aug 16, 2019	69.30	69.83	68.93	69.44
5318	NYSE	SRE	Thu, Aug 15, 2019	68.44	69.53	68.30	69.27
5317	NYSE	SRE	Wed, Aug 14, 2019	68.86	69.63	68.36	68.38
5316	NYSE	SRE	Tue, Aug 13, 2019	66.95	69.19	66.95	68.68
5315	NYSE	SRE	Mon, Aug 12, 2019	68.85	69.17	68.04	68.57
5314	NYSE	SRE	Fri, Aug 9, 2019	68.50	69.17	67.89	68.84
5313	NYSE	SRE	Thu, Aug 8, 2019	67.58	68.59	67.23	68.36
5312	NYSE	SRE	Wed, Aug 7, 2019	67.13	67.73	66.31	67.58
5311	NYSE	SRE	Tue, Aug 6, 2019	66.01	67.40	65.74	66.97
5310	NYSE	SRE	Mon, Aug 5, 2019	68.01	68.07	65.66	66.06
5309	NYSE	SRE	Fri, Aug 2, 2019	67.56	68.65	67.56	67.84
5308	NYSE	SRE	Thu, Aug 1, 2019	67.22	68.24	67.16	67.84
5307	NYSE	SRE	Wed, Jul 31, 2019	68.33	68.62	67.28	67.72
5306	NYSE	SRE	Tue, Jul 30, 2019	69.61	69.93	67.88	68.24
5305	NYSE	SRE	Mon, Jul 29, 2019	70.13	70.20	69.50	69.75
5304	NYSE	SRE	Fri, Jul 26, 2019	70.37	70.60	69.97	70.13
5303	NYSE	SRE	Thu, Jul 25, 2019	69.81	70.36	69.67	70.23
5302	NYSE	SRE	Wed, Jul 24, 2019	69.68	69.91	69.05	69.88
5301	NYSE	SRE	Tue, Jul 23, 2019	70.07	70.38	69.45	69.48
5300	NYSE	SRE	Mon, Jul 22, 2019	70.30	70.58	69.82	70.29
5299	NYSE	SRE	Fri, Jul 19, 2019	70.44	70.58	69.84	70.03
5298	NYSE	SRE	Thu, Jul 18, 2019	69.91	70.65	69.68	70.59
5297	NYSE	SRE	Wed, Jul 17, 2019	69.89	70.27	69.67	69.98
5296	NYSE	SRE	Tue, Jul 16, 2019	69.93	70.00	68.94	69.63
5295	NYSE	SRE	Mon, Jul 15, 2019	69.83	70.17	69.59	70.00
5294	NYSE	SRE	Fri, Jul 12, 2019	70.33	70.50	69.64	69.95
5293	NYSE	SRE	Thu, Jul 11, 2019	69.83	70.21	69.52	70.20
5292	NYSE	SRE	Wed, Jul 10, 2019	69.73	70.30	69.48	69.83
5291	NYSE	SRE	Tue, Jul 9, 2019	69.19	69.67	68.78	69.53
5290	NYSE	SRE	Mon, Jul 8, 2019	69.40	69.65	68.83	69.26
5289	NYSE	SRE	Fri, Jul 5, 2019	68.28	69.25	68.02	69.19
5288	NYSE	SRE	Wed, Jul 3, 2019	68.75	69.38	68.63	68.83
5287	NYSE	SRE	Tue, Jul 2, 2019	68.68	69.17	68.68	68.62
5286	NYSE	SRE	Mon, Jul 1, 2019	68.75	68.95	67.38	68.33
5285	NYSE	SRE	Fri, Jun 28, 2019	67.67	68.78	67.66	68.72
5284	NYSE	SRE	Thu, Jun 27, 2019	68.35	68.83	67.46	67.77
5283	NYSE	SRE	Wed, Jun 26, 2019	70.16	70.16	68.41	68.51
5282	NYSE	SRE	Tue, Jun 25, 2019	70.46	70.68	70.03	70.24
5281	NYSE	SRE	Mon, Jun 24, 2019	70.55	70.73	70.22	70.43
5280	NYSE	SRE	Fri, Jun 21, 2019	70.01	70.93	69.79	70.52
5279	NYSE	SRE	Thu, Jun 20, 2019	69.95	70.37	69.33	70.16
5278	NYSE	SRE	Wed, Jun 19, 2019	68.32	69.88	68.01	69.53
5277	NYSE	SRE	Tue, Jun 18, 2019	69.60	69.60	68.12	68.63
5276	NYSE	SRE	Mon, Jun 17, 2019	68.93	69.29	68.70	68.98
5275	NYSE	SRE	Fri, Jun 14, 2019	68.41	69.18	68.23	68.88
5274	NYSE	SRE	Thu, Jun 13, 2019	68.13	68.43	67.73	68.42
5273	NYSE	SRE	Wed, Jun 12, 2019	67.73	68.21	67.52	67.85
5272	NYSE	SRE	Tue, Jun 11, 2019	66.92	67.39	66.80	67.36
5271	NYSE	SRE	Mon, Jun 10, 2019	66.94	67.32	66.54	67.05
5270	NYSE	SRE	Fri, Jun 7, 2019	68.00	68.22	67.19	67.25
5269	NYSE	SRE	Thu, Jun 6, 2019	66.93	67.78	66.75	67.49
5268	NYSE	SRE	Wed, Jun 5, 2019	66.10	67.37	65.87	67.01
5267	NYSE	SRE	Tue, Jun 4, 2019	65.96	66.18	65.26	66.10
5266	NYSE	SRE	Mon, Jun 3, 2019	66.03	66.20	65.29	65.96
5265	NYSE	SRE	Fri, May 31, 2019	65.72	66.10	65.38	65.73
5264	NYSE	SRE	Thu, May 30, 2019	65.62	66.14	65.39	65.79
5263	NYSE	SRE	Wed, May 29, 2019	66.69	66.77	65.18	65.38
5262	NYSE	SRE	Tue, May 28, 2019	67.41	67.48	66.40	66.55
5261	NYSE	SRE	Fri, May 24, 2019	67.99	68.18	67.16	67.18
5260	NYSE	SRE	Thu, May 23, 2019	67.09	67.96	67.06	67.94
5259	NYSE	SRE	Wed, May 22, 2019	66.52	67.38	65.74	67.15
5258	NYSE	SRE	Tue, May 21, 2019	65.71	66.60	65.60	65.75
5257	NYSE	SRE	Mon, May 20, 2019	65.45	65.86	65.16	65.59
5256	NYSE	SRE	Fri, May 17, 2019	64.80	65.73	64.80	65.23
5255	NYSE	SRE	Thu, May 16, 2019	64.82	65.89	64.31	65.36
5254	NYSE	SRE	Wed, May 15, 2019	64.75	65.40	64.58	64.94
5253	NYSE	SRE	Tue, May 14, 2019	64.88	65.31	64.61	64.68
5252	NYSE	SRE	Mon, May 13, 2019	64.30	64.83	63.82	64.66
5251	NYSE	SRE	Fri, May 10, 2019	63.14	64.61	62.90	64.61
5250	NYSE	SRE	Thu, May 9, 2019	62.51	63.52	62.51	63.11
5249	NYSE	SRE	Wed, May 8, 2019	63.17	63.49	62.59	62.88
5248	NYSE	SRE	Tue, May 7, 2019	63.43	63.52	62.34	62.86
5247	NYSE	SRE	Mon, May 6, 2019	63.55	63.68	62.98	63.20
5246	NYSE	SRE	Fri, May 3, 2019	63.10	63.80	63.04	63.73
5245	NYSE	SRE	Thu, May 2, 2019	62.94	63.70	62.63	62.99
5244	NYSE	SRE	Wed, May 1, 2019	63.88	64.13	63.10	63.10
5243	NYSE	SRE	Tue, Apr 30, 2019	62.96	64.06	62.84	63.98
5242	NYSE	SRE	Mon, Apr 29, 2019	63.45	63.58	62.58	62.90
5241	NYSE	SRE	Fri, Apr 26, 2019	63.93	64.41	63.84	64.03
5240	NYSE	SRE	Thu, Apr 25, 2019	63.00	63.97	62.89	63.67
5239	NYSE	SRE	Wed, Apr 24, 2019	63.24	63.50	62.81	63.21
5238	NYSE	SRE	Tue, Apr 23, 2019	62.77	63.48	62.45	63.06
5237	NYSE	SRE	Mon, Apr 22, 2019	63.63	63.87	62.59	62.69
5236	NYSE	SRE	Thu, Apr 18, 2019	63.70	64.16	63.64	63.71
5235	NYSE	SRE	Wed, Apr 17, 2019	63.68	64.06	63.34	63.65
5234	NYSE	SRE	Tue, Apr 16, 2019	64.34	64.63	63.52	63.64
5233	NYSE	SRE	Mon, Apr 15, 2019	64.98	65.00	64.09	64.28
5232	NYSE	SRE	Fri, Apr 12, 2019	63.93	64.97	63.80	64.93
5231	NYSE	SRE	Thu, Apr 11, 2019	63.71	64.10	63.41	64.05
5230	NYSE	SRE	Wed, Apr 10, 2019	64.17	64.48	63.52	63.72
5229	NYSE	SRE	Tue, Apr 9, 2019	64.03	64.03	63.59	63.95
5228	NYSE	SRE	Mon, Apr 8, 2019	64.01	64.13	63.83	63.90
5227	NYSE	SRE	Fri, Apr 5, 2019	63.67	64.13	63.52	64.12
5226	NYSE	SRE	Thu, Apr 4, 2019	63.80	63.80	63.31	63.51
5225	NYSE	SRE	Wed, Apr 3, 2019	63.39	63.87	63.07	63.62
5224	NYSE	SRE	Tue, Apr 2, 2019	63.36	63.63	62.96	63.62
5223	NYSE	SRE	Mon, Apr 1, 2019	62.99	63.38	62.51	63.32
5222	NYSE	SRE	Fri, Mar 29, 2019	62.15	63.09	62.05	62.93
5221	NYSE	SRE	Thu, Mar 28, 2019	62.95	62.98	61.90	62.24
5220	NYSE	SRE	Wed, Mar 27, 2019	62.72	62.83	62.06	62.71
5219	NYSE	SRE	Tue, Mar 26, 2019	62.49	62.96	62.42	62.74
5218	NYSE	SRE	Mon, Mar 25, 2019	63.03	63.05	62.44	62.52
5217	NYSE	SRE	Fri, Mar 22, 2019	63.00	63.43	62.87	63.04
5216	NYSE	SRE	Thu, Mar 21, 2019	62.04	62.97	61.96	62.94
5215	NYSE	SRE	Wed, Mar 20, 2019	62.17	62.76	61.75	62.04
5214	NYSE	SRE	Tue, Mar 19, 2019	62.37	62.54	61.68	61.97
5213	NYSE	SRE	Mon, Mar 18, 2019	62.28	62.48	61.88	62.33
5212	NYSE	SRE	Fri, Mar 15, 2019	62.27	62.73	62.08	62.31
5211	NYSE	SRE	Thu, Mar 14, 2019	62.17	62.54	61.75	62.23
5210	NYSE	SRE	Wed, Mar 13, 2019	61.73	62.41	61.73	62.17
5209	NYSE	SRE	Tue, Mar 12, 2019	61.75	62.22	61.54	62.00
5208	NYSE	SRE	Mon, Mar 11, 2019	61.22	61.66	61.22	61.60
5207	NYSE	SRE	Fri, Mar 8, 2019	60.94	61.18	60.50	61.15
5206	NYSE	SRE	Thu, Mar 7, 2019	60.75	61.28	60.61	60.85
5205	NYSE	SRE	Wed, Mar 6, 2019	60.62	60.88	60.20	60.49
5204	NYSE	SRE	Tue, Mar 5, 2019	60.68	61.00	60.41	60.54
5203	NYSE	SRE	Mon, Mar 4, 2019	61.00	61.00	60.03	60.67
5202	NYSE	SRE	Fri, Mar 1, 2019	60.19	60.69	59.97	60.63
5201	NYSE	SRE	Thu, Feb 28, 2019	60.10	60.53	59.64	60.22
5200	NYSE	SRE	Wed, Feb 27, 2019	59.45	60.81	58.99	60.17
5199	NYSE	SRE	Tue, Feb 26, 2019	59.69	60.09	58.87	59.45
5198	NYSE	SRE	Mon, Feb 25, 2019	59.30	59.30	58.63	58.80
5197	NYSE	SRE	Fri, Feb 22, 2019	59.02	59.42	58.82	59.24
5196	NYSE	SRE	Thu, Feb 21, 2019	58.20	58.93	58.18	58.84
5195	NYSE	SRE	Wed, Feb 20, 2019	58.05	58.65	57.94	58.57
5194	NYSE	SRE	Tue, Feb 19, 2019	57.09	58.26	56.94	58.14
5193	NYSE	SRE	Fri, Feb 15, 2019	57.30	57.77	57.26	57.63
5192	NYSE	SRE	Thu, Feb 14, 2019	57.24	57.43	56.94	57.03
5191	NYSE	SRE	Wed, Feb 13, 2019	56.79	57.20	56.66	57.12
5190	NYSE	SRE	Tue, Feb 12, 2019	57.70	57.70	56.62	57.06
5189	NYSE	SRE	Mon, Feb 11, 2019	58.96	58.96	57.22	57.48
5188	NYSE	SRE	Fri, Feb 8, 2019	59.11	59.23	58.50	58.96
5187	NYSE	SRE	Thu, Feb 7, 2019	58.81	59.05	58.50	59.01
5186	NYSE	SRE	Wed, Feb 6, 2019	58.53	59.25	58.35	58.88
5185	NYSE	SRE	Tue, Feb 5, 2019	58.54	58.70	58.12	58.55
5184	NYSE	SRE	Mon, Feb 4, 2019	58.09	58.60	57.78	58.60
5183	NYSE	SRE	Fri, Feb 1, 2019	58.33	58.57	57.91	58.38
5182	NYSE	SRE	Thu, Jan 31, 2019	57.44	58.58	57.18	58.49
5181	NYSE	SRE	Wed, Jan 30, 2019	56.75	57.63	56.75	57.45
5180	NYSE	SRE	Tue, Jan 29, 2019	56.67	57.17	56.51	56.93
5179	NYSE	SRE	Mon, Jan 28, 2019	56.56	56.71	56.23	56.50
5178	NYSE	SRE	Fri, Jan 25, 2019	56.55	56.68	56.27	56.55
5177	NYSE	SRE	Thu, Jan 24, 2019	56.78	56.80	56.01	56.68
5176	NYSE	SRE	Wed, Jan 23, 2019	56.09	56.57	55.85	56.46
5175	NYSE	SRE	Tue, Jan 22, 2019	56.30	56.53	55.74	56.19
5174	NYSE	SRE	Fri, Jan 18, 2019	56.53	56.60	56.09	56.34
5173	NYSE	SRE	Thu, Jan 17, 2019	56.08	56.48	55.91	56.18
5172	NYSE	SRE	Wed, Jan 16, 2019	56.17	56.47	55.97	56.33
5171	NYSE	SRE	Tue, Jan 15, 2019	55.71	57.00	55.69	56.28
5170	NYSE	SRE	Mon, Jan 14, 2019	56.54	56.62	55.51	55.88
5169	NYSE	SRE	Fri, Jan 11, 2019	57.22	57.50	56.74	57.03
5168	NYSE	SRE	Thu, Jan 10, 2019	56.34	57.28	56.10	57.22
5167	NYSE	SRE	Wed, Jan 9, 2019	56.77	57.07	56.02	56.21
5166	NYSE	SRE	Tue, Jan 8, 2019	55.36	56.90	55.04	56.77
5165	NYSE	SRE	Mon, Jan 7, 2019	55.11	55.62	54.64	55.22
5164	NYSE	SRE	Fri, Jan 4, 2019	53.28	55.25	53.28	55.23
5163	NYSE	SRE	Thu, Jan 3, 2019	53.39	53.99	53.08	53.63
5162	NYSE	SRE	Wed, Jan 2, 2019	53.99	53.99	53.05	53.38
5161	NYSE	SRE	Mon, Dec 31, 2018	53.79	54.57	53.27	54.10
5160	NYSE	SRE	Fri, Dec 28, 2018	53.59	54.10	53.35	53.64
5159	NYSE	SRE	Thu, Dec 27, 2018	53.92	54.22	52.44	53.36
5158	NYSE	SRE	Wed, Dec 26, 2018	53.64	54.24	52.97	54.00
5157	NYSE	SRE	Mon, Dec 24, 2018	56.24	56.24	53.26	53.70
5156	NYSE	SRE	Fri, Dec 21, 2018	56.77	58.03	55.76	55.91
5155	NYSE	SRE	Thu, Dec 20, 2018	57.17	57.89	55.67	56.53
5154	NYSE	SRE	Wed, Dec 19, 2018	57.15	57.58	56.63	56.97
5153	NYSE	SRE	Tue, Dec 18, 2018	57.70	58.27	56.68	56.92
5152	NYSE	SRE	Mon, Dec 17, 2018	59.51	59.56	57.10	57.47
5151	NYSE	SRE	Fri, Dec 14, 2018	58.81	59.26	58.58	59.25
5150	NYSE	SRE	Thu, Dec 13, 2018	58.33	59.25	58.33	58.80
5149	NYSE	SRE	Wed, Dec 12, 2018	58.66	58.97	58.26	58.33
5148	NYSE	SRE	Tue, Dec 11, 2018	58.31	58.88	57.94	58.53
5147	NYSE	SRE	Mon, Dec 10, 2018	57.92	58.33	56.75	58.10
5146	NYSE	SRE	Fri, Dec 7, 2018	57.93	58.67	57.58	57.98
5145	NYSE	SRE	Thu, Dec 6, 2018	58.62	58.62	56.71	57.85
5144	NYSE	SRE	Tue, Dec 4, 2018	58.41	59.44	58.26	58.43
5143	NYSE	SRE	Mon, Dec 3, 2018	57.36	58.24	57.21	58.23
5142	NYSE	SRE	Fri, Nov 30, 2018	56.47	57.68	56.31	57.61
5141	NYSE	SRE	Thu, Nov 29, 2018	56.60	57.31	56.18	56.34
5140	NYSE	SRE	Wed, Nov 28, 2018	56.51	56.89	56.28	56.62
5139	NYSE	SRE	Tue, Nov 27, 2018	56.13	56.55	55.91	56.35
5138	NYSE	SRE	Mon, Nov 26, 2018	56.07	56.40	55.65	56.02
5137	NYSE	SRE	Fri, Nov 23, 2018	55.96	56.33	55.76	56.06
5136	NYSE	SRE	Wed, Nov 21, 2018	56.86	56.92	55.81	56.01
5135	NYSE	SRE	Tue, Nov 20, 2018	57.88	57.97	56.79	56.97
5134	NYSE	SRE	Mon, Nov 19, 2018	57.40	57.78	57.03	57.62
5133	NYSE	SRE	Fri, Nov 16, 2018	56.74	57.67	56.00	57.44
5132	NYSE	SRE	Thu, Nov 15, 2018	56.37	56.37	55.17	55.49
5131	NYSE	SRE	Wed, Nov 14, 2018	58.02	58.15	56.27	56.38
5130	NYSE	SRE	Tue, Nov 13, 2018	57.59	58.12	57.35	58.01
5129	NYSE	SRE	Mon, Nov 12, 2018	58.18	58.34	57.35	57.70
5128	NYSE	SRE	Fri, Nov 9, 2018	58.98	59.06	57.70	58.35
5127	NYSE	SRE	Thu, Nov 8, 2018	58.83	59.40	58.21	58.99
5126	NYSE	SRE	Wed, Nov 7, 2018	57.47	58.98	57.01	58.78
5125	NYSE	SRE	Tue, Nov 6, 2018	56.27	56.85	55.97	56.60
5124	NYSE	SRE	Mon, Nov 5, 2018	54.68	56.29	54.61	56.29
5123	NYSE	SRE	Fri, Nov 2, 2018	55.07	55.48	54.32	54.53
5122	NYSE	SRE	Thu, Nov 1, 2018	55.16	55.28	54.57	55.03
5121	NYSE	SRE	Wed, Oct 31, 2018	55.48	55.96	54.91	55.06
5120	NYSE	SRE	Tue, Oct 30, 2018	56.50	56.63	55.26	55.90
5119	NYSE	SRE	Mon, Oct 29, 2018	56.47	57.05	55.93	56.27
5118	NYSE	SRE	Fri, Oct 26, 2018	57.73	58.02	55.88	56.41
5117	NYSE	SRE	Thu, Oct 25, 2018	57.78	57.90	57.01	57.52
5116	NYSE	SRE	Wed, Oct 24, 2018	57.20	58.30	56.30	57.95
5115	NYSE	SRE	Tue, Oct 23, 2018	57.88	58.16	56.92	57.10
5114	NYSE	SRE	Mon, Oct 22, 2018	58.44	58.54	57.76	57.81
5113	NYSE	SRE	Fri, Oct 19, 2018	57.82	58.56	57.70	58.31
5112	NYSE	SRE	Thu, Oct 18, 2018	58.40	58.46	57.70	57.96
5111	NYSE	SRE	Wed, Oct 17, 2018	57.77	58.17	57.28	57.65
5110	NYSE	SRE	Tue, Oct 16, 2018	57.50	58.35	57.16	57.88
5109	NYSE	SRE	Mon, Oct 15, 2018	57.44	57.94	57.29	57.55
5108	NYSE	SRE	Fri, Oct 12, 2018	57.41	57.68	56.80	57.52
5107	NYSE	SRE	Thu, Oct 11, 2018	58.22	58.25	56.83	57.24
5106	NYSE	SRE	Wed, Oct 10, 2018	58.09	58.95	57.70	57.73
5105	NYSE	SRE	Tue, Oct 9, 2018	58.40	58.58	57.68	58.20
5104	NYSE	SRE	Mon, Oct 8, 2018	58.40	58.64	57.98	58.28
5103	NYSE	SRE	Fri, Oct 5, 2018	57.50	58.27	57.49	58.10
5102	NYSE	SRE	Thu, Oct 4, 2018	57.12	57.48	56.60	57.45
5101	NYSE	SRE	Wed, Oct 3, 2018	57.93	58.28	56.84	57.31
5100	NYSE	SRE	Tue, Oct 2, 2018	57.17	57.91	57.00	57.87
5099	NYSE	SRE	Mon, Oct 1, 2018	56.75	57.16	56.54	56.92
5098	NYSE	SRE	Fri, Sep 28, 2018	56.17	56.98	56.17	56.88
5097	NYSE	SRE	Thu, Sep 27, 2018	55.60	56.39	55.50	56.00
5096	NYSE	SRE	Wed, Sep 26, 2018	56.29	56.69	55.51	55.53
5095	NYSE	SRE	Tue, Sep 25, 2018	56.64	56.76	56.16	56.24
5094	NYSE	SRE	Mon, Sep 24, 2018	57.41	57.65	56.60	56.79
5093	NYSE	SRE	Fri, Sep 21, 2018	57.25	57.99	57.25	57.61
5092	NYSE	SRE	Thu, Sep 20, 2018	57.38	57.43	56.77	57.16
5091	NYSE	SRE	Wed, Sep 19, 2018	58.67	58.67	57.14	57.12
5090	NYSE	SRE	Tue, Sep 18, 2018	60.00	60.00	58.51	58.64
5089	NYSE	SRE	Mon, Sep 17, 2018	59.47	59.86	58.99	59.44
5088	NYSE	SRE	Fri, Sep 14, 2018	59.06	63.61	58.57	59.37
5087	NYSE	SRE	Thu, Sep 13, 2018	58.92	59.53	58.60	59.34
5086	NYSE	SRE	Wed, Sep 12, 2018	58.59	59.15	58.45	58.89
5085	NYSE	SRE	Tue, Sep 11, 2018	58.85	59.10	58.04	58.61
5084	NYSE	SRE	Mon, Sep 10, 2018	58.66	59.10	58.46	58.80
5083	NYSE	SRE	Fri, Sep 7, 2018	58.57	58.80	58.19	58.43
5082	NYSE	SRE	Thu, Sep 6, 2018	59.14	59.49	58.85	59.02
5081	NYSE	SRE	Wed, Sep 5, 2018	58.51	59.14	58.35	59.07
5080	NYSE	SRE	Tue, Sep 4, 2018	58.19	58.73	58.05	58.50
5079	NYSE	SRE	Fri, Aug 31, 2018	58.23	58.68	57.85	58.04
5078	NYSE	SRE	Thu, Aug 30, 2018	58.35	58.80	58.09	58.30
5077	NYSE	SRE	Wed, Aug 29, 2018	57.91	58.44	57.72	58.34
5076	NYSE	SRE	Tue, Aug 28, 2018	57.70	58.15	57.58	57.79
5075	NYSE	SRE	Mon, Aug 27, 2018	58.38	58.40	57.46	57.82
5074	NYSE	SRE	Fri, Aug 24, 2018	57.90	58.26	57.71	58.20
5073	NYSE	SRE	Thu, Aug 23, 2018	57.58	58.16	57.58	57.84
5072	NYSE	SRE	Wed, Aug 22, 2018	58.15	58.33	57.55	57.74
5071	NYSE	SRE	Tue, Aug 21, 2018	58.56	58.61	57.88	58.12
5070	NYSE	SRE	Mon, Aug 20, 2018	59.00	59.01	58.26	58.48
5069	NYSE	SRE	Fri, Aug 17, 2018	57.73	59.03	57.73	58.43
5068	NYSE	SRE	Thu, Aug 16, 2018	57.23	58.06	56.96	58.01
5067	NYSE	SRE	Wed, Aug 15, 2018	57.14	57.72	56.84	57.23
5066	NYSE	SRE	Tue, Aug 14, 2018	57.44	57.79	57.06	57.12
5065	NYSE	SRE	Mon, Aug 13, 2018	57.30	57.50	57.03	57.45
5064	NYSE	SRE	Fri, Aug 10, 2018	57.36	57.86	57.07	57.22
5063	NYSE	SRE	Thu, Aug 9, 2018	57.59	57.89	57.30	57.37
5062	NYSE	SRE	Wed, Aug 8, 2018	57.79	58.01	57.48	57.54
5061	NYSE	SRE	Tue, Aug 7, 2018	57.49	58.05	56.89	57.99
5060	NYSE	SRE	Mon, Aug 6, 2018	58.13	58.48	57.00	57.68
5059	NYSE	SRE	Fri, Aug 3, 2018	57.86	58.95	57.59	58.40
5058	NYSE	SRE	Thu, Aug 2, 2018	57.46	58.12	57.19	58.02
5057	NYSE	SRE	Wed, Aug 1, 2018	57.34	57.55	56.70	57.45
5056	NYSE	SRE	Tue, Jul 31, 2018	57.50	57.84	57.19	57.80
5055	NYSE	SRE	Mon, Jul 30, 2018	57.52	57.65	57.10	57.24
5054	NYSE	SRE	Fri, Jul 27, 2018	57.90	58.22	57.27	57.49
5053	NYSE	SRE	Thu, Jul 26, 2018	57.96	58.20	57.35	57.89
5052	NYSE	SRE	Wed, Jul 25, 2018	57.34	57.80	57.01	57.74
5051	NYSE	SRE	Tue, Jul 24, 2018	56.79	57.43	56.29	57.25
5050	NYSE	SRE	Mon, Jul 23, 2018	57.20	57.67	56.74	56.79
5049	NYSE	SRE	Fri, Jul 20, 2018	57.36	58.25	56.72	57.13
5048	NYSE	SRE	Thu, Jul 19, 2018	57.09	57.97	56.68	57.66
5047	NYSE	SRE	Wed, Jul 18, 2018	57.60	57.80	57.00	57.16
5046	NYSE	SRE	Tue, Jul 17, 2018	58.14	58.17	57.67	57.81
5045	NYSE	SRE	Mon, Jul 16, 2018	58.27	58.32	57.57	57.88
5044	NYSE	SRE	Fri, Jul 13, 2018	58.00	58.39	57.82	58.26
5043	NYSE	SRE	Thu, Jul 12, 2018	57.86	58.35	57.63	57.82
5042	NYSE	SRE	Wed, Jul 11, 2018	56.98	58.10	56.98	57.84
5041	NYSE	SRE	Tue, Jul 10, 2018	57.49	58.84	57.25	58.65
5040	NYSE	SRE	Mon, Jul 9, 2018	59.00	59.18	57.58	57.82
5039	NYSE	SRE	Fri, Jul 6, 2018	58.66	59.09	58.53	58.89
5038	NYSE	SRE	Thu, Jul 5, 2018	58.22	58.68	57.92	58.65
5037	NYSE	SRE	Tue, Jul 3, 2018	57.96	58.52	57.43	58.06
5036	NYSE	SRE	Mon, Jul 2, 2018	57.63	58.19	57.32	57.77
5035	NYSE	SRE	Fri, Jun 29, 2018	56.95	58.42	56.56	58.06
5034	NYSE	SRE	Thu, Jun 28, 2018	58.46	58.82	57.39	57.11
5033	NYSE	SRE	Wed, Jun 27, 2018	57.62	58.67	57.62	57.97
5032	NYSE	SRE	Tue, Jun 26, 2018	57.84	58.63	57.72	57.87
5031	NYSE	SRE	Mon, Jun 25, 2018	57.59	58.40	57.59	58.31
5030	NYSE	SRE	Fri, Jun 22, 2018	56.76	57.71	56.42	57.57
5029	NYSE	SRE	Thu, Jun 21, 2018	56.20	57.47	55.61	56.55
5028	NYSE	SRE	Wed, Jun 20, 2018	56.55	56.56	56.18	56.28
5027	NYSE	SRE	Tue, Jun 19, 2018	56.41	57.14	56.23	56.64
5026	NYSE	SRE	Mon, Jun 18, 2018	55.87	56.59	55.75	56.34
5025	NYSE	SRE	Fri, Jun 15, 2018	56.41	56.66	55.23	55.96
5024	NYSE	SRE	Thu, Jun 14, 2018	57.37	57.37	56.60	56.66
5023	NYSE	SRE	Wed, Jun 13, 2018	58.62	58.76	56.96	57.01
5022	NYSE	SRE	Tue, Jun 12, 2018	58.05	58.96	57.79	58.57
5021	NYSE	SRE	Mon, Jun 11, 2018	57.39	59.89	57.04	58.60
5020	NYSE	SRE	Fri, Jun 8, 2018	50.65	50.75	50.33	50.72
5019	NYSE	SRE	Thu, Jun 7, 2018	50.46	51.07	50.25	50.38
5018	NYSE	SRE	Wed, Jun 6, 2018	51.48	51.62	50.24	50.36
5017	NYSE	SRE	Tue, Jun 5, 2018	51.71	51.86	51.26	51.41
5016	NYSE	SRE	Mon, Jun 4, 2018	52.14	52.33	51.52	51.70
5015	NYSE	SRE	Fri, Jun 1, 2018	52.89	53.32	52.03	52.15
5014	NYSE	SRE	Thu, May 31, 2018	52.97	53.64	52.56	53.27
5013	NYSE	SRE	Wed, May 30, 2018	52.57	53.16	52.31	53.12
5012	NYSE	SRE	Tue, May 29, 2018	52.52	53.01	51.91	52.90
5011	NYSE	SRE	Fri, May 25, 2018	52.46	52.77	52.40	52.60
5010	NYSE	SRE	Thu, May 24, 2018	52.33	52.75	51.86	52.61
5009	NYSE	SRE	Wed, May 23, 2018	51.76	52.50	51.44	52.43
5008	NYSE	SRE	Tue, May 22, 2018	51.50	51.87	51.36	51.72
5007	NYSE	SRE	Mon, May 21, 2018	51.43	51.51	50.65	51.32
5006	NYSE	SRE	Fri, May 18, 2018	51.13	51.32	50.45	50.99
5005	NYSE	SRE	Thu, May 17, 2018	51.78	51.80	51.00	51.09
5004	NYSE	SRE	Wed, May 16, 2018	52.71	52.72	51.59	51.67
5003	NYSE	SRE	Tue, May 15, 2018	52.72	53.02	52.21	52.62
5002	NYSE	SRE	Mon, May 14, 2018	53.53	53.81	53.04	53.26
5001	NYSE	SRE	Fri, May 11, 2018	53.31	53.80	53.20	53.54
5000	NYSE	SRE	Thu, May 10, 2018	52.88	53.27	52.57	53.20
4999	NYSE	SRE	Wed, May 9, 2018	53.13	53.13	52.30	52.57
4998	NYSE	SRE	Tue, May 8, 2018	55.06	55.18	53.07	53.22
4997	NYSE	SRE	Mon, May 7, 2018	54.95	56.16	54.42	55.34
4996	NYSE	SRE	Fri, May 4, 2018	55.58	56.18	55.58	55.90
4995	NYSE	SRE	Thu, May 3, 2018	55.44	55.71	54.78	55.71
4994	NYSE	SRE	Wed, May 2, 2018	55.66	55.96	55.42	55.58
4993	NYSE	SRE	Tue, May 1, 2018	55.95	56.05	55.63	55.83
4992	NYSE	SRE	Mon, Apr 30, 2018	55.93	56.26	55.86	55.90
4991	NYSE	SRE	Fri, Apr 27, 2018	55.19	56.01	55.05	55.82
4990	NYSE	SRE	Thu, Apr 26, 2018	54.59	55.26	54.37	55.19
4989	NYSE	SRE	Wed, Apr 25, 2018	54.87	55.41	54.50	54.66
4988	NYSE	SRE	Tue, Apr 24, 2018	54.81	55.15	54.42	54.95
4987	NYSE	SRE	Mon, Apr 23, 2018	54.83	55.12	54.40	54.65
4986	NYSE	SRE	Fri, Apr 20, 2018	55.28	55.70	54.68	54.91
4985	NYSE	SRE	Thu, Apr 19, 2018	55.55	55.92	54.82	55.19
4984	NYSE	SRE	Wed, Apr 18, 2018	56.33	56.69	55.77	55.80
4983	NYSE	SRE	Tue, Apr 17, 2018	55.96	56.47	55.72	56.30
4982	NYSE	SRE	Mon, Apr 16, 2018	55.58	55.99	55.38	55.90
4981	NYSE	SRE	Fri, Apr 13, 2018	55.07	55.67	55.07	55.31
4980	NYSE	SRE	Thu, Apr 12, 2018	55.65	55.85	55.03	55.14
4979	NYSE	SRE	Wed, Apr 11, 2018	55.76	56.05	55.41	55.50
4978	NYSE	SRE	Tue, Apr 10, 2018	55.93	56.14	55.74	55.84
4977	NYSE	SRE	Mon, Apr 9, 2018	55.54	56.18	55.25	55.89
4976	NYSE	SRE	Fri, Apr 6, 2018	55.98	56.00	55.32	55.57
4975	NYSE	SRE	Thu, Apr 5, 2018	55.11	55.92	54.48	55.77
4974	NYSE	SRE	Wed, Apr 4, 2018	54.70	55.32	54.54	55.17
4973	NYSE	SRE	Tue, Apr 3, 2018	54.96	55.07	54.44	54.69
4972	NYSE	SRE	Mon, Apr 2, 2018	55.70	55.85	54.60	55.07
4971	NYSE	SRE	Thu, Mar 29, 2018	55.34	55.84	54.95	55.61
4970	NYSE	SRE	Wed, Mar 28, 2018	55.70	55.82	54.99	55.17
4969	NYSE	SRE	Tue, Mar 27, 2018	55.02	56.24	54.82	55.59
4968	NYSE	SRE	Mon, Mar 26, 2018	54.51	55.11	54.15	54.99
4967	NYSE	SRE	Fri, Mar 23, 2018	55.23	55.91	54.36	54.49
4966	NYSE	SRE	Thu, Mar 22, 2018	54.86	56.14	54.63	55.26
4965	NYSE	SRE	Wed, Mar 21, 2018	55.46	55.85	54.98	54.76
4964	NYSE	SRE	Tue, Mar 20, 2018	56.09	56.44	55.28	55.30
4963	NYSE	SRE	Mon, Mar 19, 2018	56.39	56.67	55.92	56.22
4962	NYSE	SRE	Fri, Mar 16, 2018	56.01	56.57	55.64	56.51
4961	NYSE	SRE	Thu, Mar 15, 2018	56.30	56.77	55.60	56.10
4960	NYSE	SRE	Wed, Mar 14, 2018	55.54	56.55	55.52	56.43
4959	NYSE	SRE	Tue, Mar 13, 2018	55.14	55.47	54.78	55.35
4958	NYSE	SRE	Mon, Mar 12, 2018	54.44	54.98	54.17	54.88
4957	NYSE	SRE	Fri, Mar 9, 2018	55.01	55.19	54.15	54.54
4956	NYSE	SRE	Thu, Mar 8, 2018	54.36	55.10	54.29	54.90
4955	NYSE	SRE	Wed, Mar 7, 2018	54.51	54.87	53.89	54.28
4954	NYSE	SRE	Tue, Mar 6, 2018	55.34	55.93	54.49	54.68
4953	NYSE	SRE	Mon, Mar 5, 2018	53.57	55.57	53.32	55.35
4952	NYSE	SRE	Fri, Mar 2, 2018	53.79	54.36	52.92	53.55
4951	NYSE	SRE	Thu, Mar 1, 2018	54.54	55.06	53.60	53.82
4950	NYSE	SRE	Wed, Feb 28, 2018	55.17	55.30	54.36	54.49
4949	NYSE	SRE	Tue, Feb 27, 2018	55.50	55.66	54.19	55.02
4948	NYSE	SRE	Mon, Feb 26, 2018	54.73	55.01	54.40	54.76
4947	NYSE	SRE	Fri, Feb 23, 2018	53.44	54.82	53.44	54.79
4946	NYSE	SRE	Thu, Feb 22, 2018	52.98	53.75	52.53	53.32
4945	NYSE	SRE	Wed, Feb 21, 2018	53.76	54.09	52.69	52.72
4944	NYSE	SRE	Tue, Feb 20, 2018	54.31	54.60	53.36	53.77
4943	NYSE	SRE	Fri, Feb 16, 2018	53.87	54.65	53.77	54.51
4942	NYSE	SRE	Thu, Feb 15, 2018	53.04	54.00	52.66	53.99
4941	NYSE	SRE	Wed, Feb 14, 2018	53.03	53.15	52.58	52.74
4940	NYSE	SRE	Tue, Feb 13, 2018	53.20	53.61	52.53	53.41
4939	NYSE	SRE	Mon, Feb 12, 2018	53.09	53.61	52.67	53.31
4938	NYSE	SRE	Fri, Feb 9, 2018	51.87	53.41	51.46	53.06
4937	NYSE	SRE	Thu, Feb 8, 2018	51.90	52.49	51.47	51.68
4936	NYSE	SRE	Wed, Feb 7, 2018	51.71	52.55	51.51	52.05
4935	NYSE	SRE	Tue, Feb 6, 2018	51.68	51.89	50.32	51.70
4934	NYSE	SRE	Mon, Feb 5, 2018	52.73	53.56	51.97	52.13
4933	NYSE	SRE	Fri, Feb 2, 2018	52.95	53.36	52.59	52.79
4932	NYSE	SRE	Thu, Feb 1, 2018	53.55	54.60	52.92	53.27
4931	NYSE	SRE	Wed, Jan 31, 2018	53.00	53.59	52.78	53.51
4930	NYSE	SRE	Tue, Jan 30, 2018	52.25	53.09	52.20	52.92
4929	NYSE	SRE	Mon, Jan 29, 2018	52.55	52.71	51.83	52.23
4928	NYSE	SRE	Fri, Jan 26, 2018	53.36	53.37	52.31	52.77
4927	NYSE	SRE	Thu, Jan 25, 2018	52.98	53.24	52.79	53.20
4926	NYSE	SRE	Wed, Jan 24, 2018	53.12	53.23	52.73	52.84
4925	NYSE	SRE	Tue, Jan 23, 2018	52.57	53.55	52.54	53.11
4924	NYSE	SRE	Mon, Jan 22, 2018	53.33	53.48	52.42	52.53
4923	NYSE	SRE	Fri, Jan 19, 2018	53.07	53.27	52.84	53.00
4922	NYSE	SRE	Thu, Jan 18, 2018	53.11	53.29	52.47	53.01
4921	NYSE	SRE	Wed, Jan 17, 2018	53.48	53.55	53.02	53.30
4920	NYSE	SRE	Tue, Jan 16, 2018	53.89	53.91	53.25	53.53
4919	NYSE	SRE	Fri, Jan 12, 2018	53.17	53.72	53.07	53.45
4918	NYSE	SRE	Thu, Jan 11, 2018	53.64	53.78	53.20	53.35
4917	NYSE	SRE	Wed, Jan 10, 2018	53.43	53.75	53.37	53.60
4916	NYSE	SRE	Tue, Jan 9, 2018	54.28	54.35	53.76	53.81
4915	NYSE	SRE	Mon, Jan 8, 2018	54.23	54.27	53.81	54.24
4914	NYSE	SRE	Fri, Jan 5, 2018	54.42	54.87	53.80	54.23
4913	NYSE	SRE	Thu, Jan 4, 2018	54.05	54.85	53.43	53.71
4912	NYSE	SRE	Wed, Jan 3, 2018	51.50	54.25	51.50	54.07
4911	NYSE	SRE	Tue, Jan 2, 2018	53.62	53.74	52.64	52.68
4910	NYSE	SRE	Fri, Dec 29, 2017	53.64	53.79	53.27	53.46
4909	NYSE	SRE	Thu, Dec 28, 2017	53.68	53.93	53.36	53.54
4908	NYSE	SRE	Wed, Dec 27, 2017	54.16	54.46	53.77	53.50
4907	NYSE	SRE	Tue, Dec 26, 2017	54.11	54.43	53.83	53.97
4906	NYSE	SRE	Fri, Dec 22, 2017	52.93	54.39	52.52	54.16
4905	NYSE	SRE	Thu, Dec 21, 2017	55.41	55.63	53.35	53.46
4904	NYSE	SRE	Wed, Dec 20, 2017	56.18	56.33	55.76	55.97
4903	NYSE	SRE	Tue, Dec 19, 2017	57.56	57.80	56.09	56.10
4902	NYSE	SRE	Mon, Dec 18, 2017	58.24	58.41	57.23	57.54
4901	NYSE	SRE	Fri, Dec 15, 2017	58.25	58.78	57.65	58.27
4900	NYSE	SRE	Thu, Dec 14, 2017	57.30	57.96	57.03	57.89
4899	NYSE	SRE	Wed, Dec 13, 2017	57.66	57.97	57.34	57.62
4898	NYSE	SRE	Tue, Dec 12, 2017	58.54	58.54	57.27	57.35
4897	NYSE	SRE	Mon, Dec 11, 2017	58.27	59.04	58.07	59.02
4896	NYSE	SRE	Fri, Dec 8, 2017	58.07	58.37	57.00	58.35
4895	NYSE	SRE	Thu, Dec 7, 2017	58.02	58.32	57.66	58.22
4894	NYSE	SRE	Wed, Dec 6, 2017	58.11	58.33	57.69	58.16
4893	NYSE	SRE	Tue, Dec 5, 2017	60.25	60.27	57.83	58.11
4892	NYSE	SRE	Mon, Dec 4, 2017	60.14	60.80	60.01	60.25
4891	NYSE	SRE	Fri, Dec 1, 2017	60.67	60.87	59.86	60.24
4890	NYSE	SRE	Thu, Nov 30, 2017	60.13	60.78	60.08	60.50
4889	NYSE	SRE	Wed, Nov 29, 2017	59.55	60.20	59.33	60.13
4888	NYSE	SRE	Tue, Nov 28, 2017	59.80	60.24	59.73	59.79
4887	NYSE	SRE	Mon, Nov 27, 2017	59.48	59.83	59.27	59.72
4886	NYSE	SRE	Fri, Nov 24, 2017	59.48	59.66	59.23	59.35
4885	NYSE	SRE	Wed, Nov 22, 2017	59.48	59.80	59.11	59.33
4884	NYSE	SRE	Tue, Nov 21, 2017	59.51	59.67	59.23	59.41
4883	NYSE	SRE	Mon, Nov 20, 2017	59.78	59.95	59.35	59.40
4882	NYSE	SRE	Fri, Nov 17, 2017	59.81	60.09	59.58	59.76
4881	NYSE	SRE	Thu, Nov 16, 2017	60.18	60.31	59.78	59.93
4880	NYSE	SRE	Wed, Nov 15, 2017	61.34	61.49	60.21	60.21
4879	NYSE	SRE	Tue, Nov 14, 2017	60.82	61.31	60.78	61.12
4878	NYSE	SRE	Mon, Nov 13, 2017	60.69	61.16	60.51	60.98
4877	NYSE	SRE	Fri, Nov 10, 2017	60.32	60.68	60.18	60.57
4876	NYSE	SRE	Thu, Nov 9, 2017	60.30	60.85	60.29	60.69
4875	NYSE	SRE	Wed, Nov 8, 2017	60.13	60.69	60.07	60.52
4874	NYSE	SRE	Tue, Nov 7, 2017	59.50	60.43	59.28	60.26
4873	NYSE	SRE	Mon, Nov 6, 2017	59.66	59.72	59.28	59.44
4872	NYSE	SRE	Fri, Nov 3, 2017	58.77	59.67	58.77	59.49
4871	NYSE	SRE	Thu, Nov 2, 2017	58.38	58.93	58.23	58.91
4870	NYSE	SRE	Wed, Nov 1, 2017	58.49	58.64	57.96	58.32
4869	NYSE	SRE	Tue, Oct 31, 2017	58.80	58.99	58.41	58.75
4868	NYSE	SRE	Mon, Oct 30, 2017	57.72	58.86	57.05	58.73
4867	NYSE	SRE	Fri, Oct 27, 2017	57.41	58.10	57.39	57.82
4866	NYSE	SRE	Thu, Oct 26, 2017	57.61	57.88	57.28	57.56
4865	NYSE	SRE	Wed, Oct 25, 2017	57.32	57.35	56.64	57.16
4864	NYSE	SRE	Tue, Oct 24, 2017	57.13	57.52	57.01	57.48
4863	NYSE	SRE	Mon, Oct 23, 2017	57.17	57.34	57.03	57.22
4862	NYSE	SRE	Fri, Oct 20, 2017	56.99	57.15	56.80	57.07
4861	NYSE	SRE	Thu, Oct 19, 2017	56.63	57.18	56.62	57.05
4860	NYSE	SRE	Wed, Oct 18, 2017	56.72	57.03	56.43	56.53
4859	NYSE	SRE	Tue, Oct 17, 2017	57.14	57.30	56.79	57.02
4858	NYSE	SRE	Mon, Oct 16, 2017	57.28	57.45	57.07	57.23
4857	NYSE	SRE	Fri, Oct 13, 2017	58.13	58.25	57.06	57.44
4856	NYSE	SRE	Thu, Oct 12, 2017	57.47	58.09	57.26	57.98
4855	NYSE	SRE	Wed, Oct 11, 2017	57.29	57.76	57.09	57.47
4854	NYSE	SRE	Tue, Oct 10, 2017	56.48	57.26	56.38	56.91
4853	NYSE	SRE	Mon, Oct 9, 2017	56.10	56.63	56.10	56.32
4852	NYSE	SRE	Fri, Oct 6, 2017	55.81	55.99	55.00	55.98
4851	NYSE	SRE	Thu, Oct 5, 2017	57.00	57.00	55.64	56.01
4850	NYSE	SRE	Wed, Oct 4, 2017	56.94	57.31	56.88	57.28
4849	NYSE	SRE	Tue, Oct 3, 2017	57.01	57.09	56.78	56.94
4848	NYSE	SRE	Mon, Oct 2, 2017	57.28	57.59	56.96	56.99
4847	NYSE	SRE	Fri, Sep 29, 2017	57.22	57.38	56.95	57.07
4846	NYSE	SRE	Thu, Sep 28, 2017	57.03	57.30	56.78	57.29
4845	NYSE	SRE	Wed, Sep 27, 2017	57.93	57.98	57.01	57.25
4844	NYSE	SRE	Tue, Sep 26, 2017	58.43	58.52	58.09	58.13
4843	NYSE	SRE	Mon, Sep 25, 2017	58.06	58.51	57.86	58.44
4842	NYSE	SRE	Fri, Sep 22, 2017	58.19	58.19	57.86	57.97
4841	NYSE	SRE	Thu, Sep 21, 2017	58.00	58.43	57.95	57.96
4840	NYSE	SRE	Wed, Sep 20, 2017	58.80	59.06	58.21	57.88
4839	NYSE	SRE	Tue, Sep 19, 2017	58.88	59.09	58.64	58.79
4838	NYSE	SRE	Mon, Sep 18, 2017	59.61	59.71	58.58	58.83
4837	NYSE	SRE	Fri, Sep 15, 2017	59.84	59.86	59.43	59.65
4836	NYSE	SRE	Thu, Sep 14, 2017	59.08	59.71	58.82	59.55
4835	NYSE	SRE	Wed, Sep 13, 2017	59.03	59.35	58.99	59.06
4834	NYSE	SRE	Tue, Sep 12, 2017	59.95	60.09	58.80	59.17
4833	NYSE	SRE	Mon, Sep 11, 2017	59.48	60.05	59.40	60.03
4832	NYSE	SRE	Fri, Sep 8, 2017	59.48	59.60	59.22	59.58
4831	NYSE	SRE	Thu, Sep 7, 2017	58.70	59.60	58.38	59.49
4830	NYSE	SRE	Wed, Sep 6, 2017	58.94	58.94	58.36	58.60
4829	NYSE	SRE	Tue, Sep 5, 2017	59.03	59.16	58.66	58.82
4828	NYSE	SRE	Fri, Sep 1, 2017	59.16	59.28	58.77	58.97
4827	NYSE	SRE	Thu, Aug 31, 2017	58.99	59.11	58.87	58.97
4826	NYSE	SRE	Wed, Aug 30, 2017	59.25	59.34	58.76	58.88
4825	NYSE	SRE	Tue, Aug 29, 2017	59.64	59.73	59.37	59.39
4824	NYSE	SRE	Mon, Aug 28, 2017	59.79	59.79	59.35	59.61
4823	NYSE	SRE	Fri, Aug 25, 2017	59.54	59.83	59.50	59.52
4822	NYSE	SRE	Thu, Aug 24, 2017	59.23	59.60	59.13	59.54
4821	NYSE	SRE	Wed, Aug 23, 2017	59.12	59.35	58.52	59.32
4820	NYSE	SRE	Tue, Aug 22, 2017	59.22	59.39	58.95	59.14
4819	NYSE	SRE	Mon, Aug 21, 2017	58.39	59.39	58.33	59.20
4818	NYSE	SRE	Fri, Aug 18, 2017	57.82	58.32	57.67	58.28
4817	NYSE	SRE	Thu, Aug 17, 2017	58.54	58.71	57.87	57.90
4816	NYSE	SRE	Wed, Aug 16, 2017	58.45	58.60	58.30	58.48
4815	NYSE	SRE	Tue, Aug 15, 2017	57.85	58.48	57.85	58.40
4814	NYSE	SRE	Mon, Aug 14, 2017	57.83	58.22	57.66	58.22
4813	NYSE	SRE	Fri, Aug 11, 2017	58.10	58.10	57.62	57.81
4812	NYSE	SRE	Thu, Aug 10, 2017	58.17	58.20	57.52	58.03
4811	NYSE	SRE	Wed, Aug 9, 2017	58.78	58.78	58.14	58.37
4810	NYSE	SRE	Tue, Aug 8, 2017	58.52	58.79	58.41	58.75
4809	NYSE	SRE	Mon, Aug 7, 2017	58.60	58.80	58.32	58.56
4808	NYSE	SRE	Fri, Aug 4, 2017	58.15	58.69	57.65	58.60
4807	NYSE	SRE	Thu, Aug 3, 2017	57.39	58.14	57.35	58.02
4806	NYSE	SRE	Wed, Aug 2, 2017	57.00	57.54	56.88	57.52
4805	NYSE	SRE	Tue, Aug 1, 2017	56.51	57.47	56.43	57.25
4804	NYSE	SRE	Mon, Jul 31, 2017	56.58	56.80	56.33	56.51
4803	NYSE	SRE	Fri, Jul 28, 2017	56.49	56.86	56.27	56.52
4802	NYSE	SRE	Thu, Jul 27, 2017	56.61	56.61	56.15	56.54
4801	NYSE	SRE	Wed, Jul 26, 2017	56.35	56.67	56.20	56.67
4800	NYSE	SRE	Tue, Jul 25, 2017	56.69	56.69	56.29	56.38
4799	NYSE	SRE	Mon, Jul 24, 2017	57.46	57.47	56.62	56.67
4798	NYSE	SRE	Fri, Jul 21, 2017	57.00	57.47	56.67	57.47
4797	NYSE	SRE	Thu, Jul 20, 2017	56.65	57.04	56.47	57.03
4796	NYSE	SRE	Wed, Jul 19, 2017	56.19	56.47	55.90	56.47
4795	NYSE	SRE	Tue, Jul 18, 2017	56.17	56.25	55.97	56.10
4794	NYSE	SRE	Mon, Jul 17, 2017	56.11	56.11	55.80	56.02
4793	NYSE	SRE	Fri, Jul 14, 2017	56.19	56.35	55.92	56.08
4792	NYSE	SRE	Thu, Jul 13, 2017	55.72	56.23	55.49	55.81
4791	NYSE	SRE	Wed, Jul 12, 2017	55.95	56.11	55.67	55.75
4790	NYSE	SRE	Tue, Jul 11, 2017	55.53	55.57	55.23	55.44
4789	NYSE	SRE	Mon, Jul 10, 2017	55.51	55.69	55.30	55.39
4788	NYSE	SRE	Fri, Jul 7, 2017	55.57	55.58	55.18	55.27
4787	NYSE	SRE	Thu, Jul 6, 2017	55.44	55.65	55.29	55.46
4786	NYSE	SRE	Wed, Jul 5, 2017	55.72	55.85	55.34	55.57
4785	NYSE	SRE	Mon, Jul 3, 2017	56.57	56.57	56.02	56.09
4784	NYSE	SRE	Fri, Jun 30, 2017	56.55	57.04	56.37	56.38
4783	NYSE	SRE	Thu, Jun 29, 2017	56.29	56.81	56.06	56.50
4782	NYSE	SRE	Wed, Jun 28, 2017	57.20	57.43	56.56	56.59
4781	NYSE	SRE	Tue, Jun 27, 2017	56.80	57.36	56.59	56.86
4780	NYSE	SRE	Mon, Jun 26, 2017	56.42	57.11	56.28	57.02
4779	NYSE	SRE	Fri, Jun 23, 2017	56.61	56.88	56.36	56.41
4778	NYSE	SRE	Thu, Jun 22, 2017	56.93	57.01	56.65	56.69
4777	NYSE	SRE	Wed, Jun 21, 2017	57.82	57.82	56.72	56.94
4776	NYSE	SRE	Tue, Jun 20, 2017	58.00	58.12	57.72	57.76
4775	NYSE	SRE	Mon, Jun 19, 2017	58.21	58.21	57.72	57.99
4774	NYSE	SRE	Fri, Jun 16, 2017	57.68	58.24	57.62	58.20
4773	NYSE	SRE	Thu, Jun 15, 2017	57.07	57.58	57.05	57.49
4772	NYSE	SRE	Wed, Jun 14, 2017	57.66	57.93	56.96	57.21
4771	NYSE	SRE	Tue, Jun 13, 2017	57.36	57.36	56.94	57.23
4770	NYSE	SRE	Mon, Jun 12, 2017	57.56	57.66	56.98	57.36
4769	NYSE	SRE	Fri, Jun 9, 2017	57.59	57.96	56.94	57.50
4768	NYSE	SRE	Thu, Jun 8, 2017	58.49	58.71	57.54	57.77
4767	NYSE	SRE	Wed, Jun 7, 2017	58.57	58.99	58.52	58.73
4766	NYSE	SRE	Tue, Jun 6, 2017	58.80	58.80	58.44	58.54
4765	NYSE	SRE	Mon, Jun 5, 2017	58.70	58.91	58.42	58.72
4764	NYSE	SRE	Fri, Jun 2, 2017	58.86	58.96	58.59	58.75
4763	NYSE	SRE	Thu, Jun 1, 2017	58.24	58.58	58.13	58.57
4762	NYSE	SRE	Wed, May 31, 2017	57.96	58.48	57.95	58.25
4761	NYSE	SRE	Tue, May 30, 2017	57.19	58.29	57.09	57.83
4760	NYSE	SRE	Fri, May 26, 2017	57.28	57.39	57.07	57.24
4759	NYSE	SRE	Thu, May 25, 2017	56.84	57.41	56.79	57.28
4758	NYSE	SRE	Wed, May 24, 2017	56.66	56.93	56.65	56.88
4757	NYSE	SRE	Tue, May 23, 2017	56.48	57.02	56.16	56.64
4756	NYSE	SRE	Mon, May 22, 2017	55.79	56.52	55.72	56.44
4755	NYSE	SRE	Fri, May 19, 2017	55.25	55.82	55.10	55.75
4754	NYSE	SRE	Thu, May 18, 2017	55.46	55.96	55.07	55.38
4753	NYSE	SRE	Wed, May 17, 2017	55.72	55.72	55.02	55.28
4752	NYSE	SRE	Tue, May 16, 2017	56.04	56.24	55.29	55.31
4751	NYSE	SRE	Mon, May 15, 2017	55.78	56.12	55.67	55.98
4750	NYSE	SRE	Fri, May 12, 2017	55.66	56.02	55.66	55.81
4749	NYSE	SRE	Thu, May 11, 2017	55.66	55.71	55.21	55.69
4748	NYSE	SRE	Wed, May 10, 2017	55.86	56.47	55.47	55.83
4747	NYSE	SRE	Tue, May 9, 2017	55.95	56.43	55.57	55.77
4746	NYSE	SRE	Mon, May 8, 2017	56.04	56.19	55.73	55.97
4745	NYSE	SRE	Fri, May 5, 2017	55.94	56.15	55.81	56.08
4744	NYSE	SRE	Thu, May 4, 2017	55.52	55.82	55.37	55.69
4743	NYSE	SRE	Wed, May 3, 2017	55.95	56.19	55.67	55.71
4742	NYSE	SRE	Tue, May 2, 2017	55.99	56.17	55.77	56.07
4741	NYSE	SRE	Mon, May 1, 2017	56.60	56.69	55.70	55.90
4740	NYSE	SRE	Fri, Apr 28, 2017	56.67	56.75	56.22	56.51
4739	NYSE	SRE	Thu, Apr 27, 2017	56.45	56.98	56.45	56.71
4738	NYSE	SRE	Wed, Apr 26, 2017	56.53	56.97	56.46	56.50
4737	NYSE	SRE	Tue, Apr 25, 2017	56.46	56.84	56.39	56.81
4736	NYSE	SRE	Mon, Apr 24, 2017	56.37	56.82	55.99	56.65
4735	NYSE	SRE	Fri, Apr 21, 2017	56.18	56.64	56.16	56.26
4734	NYSE	SRE	Thu, Apr 20, 2017	55.13	56.39	55.13	56.15
4733	NYSE	SRE	Wed, Apr 19, 2017	56.19	56.41	55.61	55.75
4732	NYSE	SRE	Tue, Apr 18, 2017	56.18	56.28	55.86	56.25
4731	NYSE	SRE	Mon, Apr 17, 2017	55.77	56.13	55.47	56.13
4730	NYSE	SRE	Thu, Apr 13, 2017	55.68	55.99	55.43	55.75
4729	NYSE	SRE	Wed, Apr 12, 2017	55.04	55.75	54.97	55.73
4728	NYSE	SRE	Tue, Apr 11, 2017	55.25	55.43	54.87	55.24
4727	NYSE	SRE	Mon, Apr 10, 2017	54.84	55.44	54.68	55.33
4726	NYSE	SRE	Fri, Apr 7, 2017	54.99	55.46	54.81	54.84
4725	NYSE	SRE	Thu, Apr 6, 2017	54.63	54.93	54.35	54.88
4724	NYSE	SRE	Wed, Apr 5, 2017	55.25	55.33	53.93	54.72
4723	NYSE	SRE	Tue, Apr 4, 2017	55.00	55.43	54.86	55.19
4722	NYSE	SRE	Mon, Apr 3, 2017	55.24	55.39	54.58	54.93
4721	NYSE	SRE	Fri, Mar 31, 2017	55.05	55.58	55.05	55.25
4720	NYSE	SRE	Thu, Mar 30, 2017	55.40	55.44	55.05	55.12
4719	NYSE	SRE	Wed, Mar 29, 2017	55.88	56.00	55.55	55.64
4718	NYSE	SRE	Tue, Mar 28, 2017	55.75	56.09	55.67	56.04
4717	NYSE	SRE	Mon, Mar 27, 2017	56.12	56.58	55.63	55.80
4716	NYSE	SRE	Fri, Mar 24, 2017	55.82	56.40	55.70	56.24
4715	NYSE	SRE	Thu, Mar 23, 2017	56.02	56.54	55.60	55.79
4714	NYSE	SRE	Wed, Mar 22, 2017	55.81	56.28	55.69	55.97
4713	NYSE	SRE	Tue, Mar 21, 2017	54.83	55.79	54.62	55.63
4712	NYSE	SRE	Mon, Mar 20, 2017	55.46	55.63	54.90	54.78
4711	NYSE	SRE	Fri, Mar 17, 2017	55.22	55.76	55.20	55.38
4710	NYSE	SRE	Thu, Mar 16, 2017	55.78	55.78	54.84	55.08
4709	NYSE	SRE	Wed, Mar 15, 2017	54.83	55.92	54.73	55.62
4708	NYSE	SRE	Tue, Mar 14, 2017	54.63	54.93	54.43	54.58
4707	NYSE	SRE	Mon, Mar 13, 2017	54.70	54.96	54.54	54.88
4706	NYSE	SRE	Fri, Mar 10, 2017	54.46	54.77	54.17	54.70
4705	NYSE	SRE	Thu, Mar 9, 2017	54.26	54.70	53.95	54.03
4704	NYSE	SRE	Wed, Mar 8, 2017	54.65	54.88	54.13	54.22
4703	NYSE	SRE	Tue, Mar 7, 2017	54.90	55.51	54.76	55.29
4702	NYSE	SRE	Mon, Mar 6, 2017	54.47	54.98	54.32	54.97
4701	NYSE	SRE	Fri, Mar 3, 2017	54.91	54.91	54.17	54.62
4700	NYSE	SRE	Thu, Mar 2, 2017	54.64	55.14	54.48	54.88
4699	NYSE	SRE	Wed, Mar 1, 2017	54.93	55.33	54.37	54.83
4698	NYSE	SRE	Tue, Feb 28, 2017	54.56	55.48	54.34	55.15
4697	NYSE	SRE	Mon, Feb 27, 2017	54.55	54.55	54.17	54.41
4696	NYSE	SRE	Fri, Feb 24, 2017	54.19	54.66	54.19	54.55
4695	NYSE	SRE	Thu, Feb 23, 2017	53.82	54.56	53.66	54.26
4694	NYSE	SRE	Wed, Feb 22, 2017	53.32	53.79	53.11	53.58
4693	NYSE	SRE	Tue, Feb 21, 2017	52.81	53.36	52.65	53.24
4692	NYSE	SRE	Fri, Feb 17, 2017	52.96	53.07	52.44	52.93
4691	NYSE	SRE	Thu, Feb 16, 2017	52.28	52.96	52.23	52.95
4690	NYSE	SRE	Wed, Feb 15, 2017	51.67	52.19	51.60	52.16
4689	NYSE	SRE	Tue, Feb 14, 2017	52.38	52.59	51.91	52.17
4688	NYSE	SRE	Mon, Feb 13, 2017	52.20	52.61	52.15	52.58
4687	NYSE	SRE	Fri, Feb 10, 2017	51.68	52.26	51.68	52.18
4686	NYSE	SRE	Thu, Feb 9, 2017	52.14	52.32	51.75	51.83
4685	NYSE	SRE	Wed, Feb 8, 2017	51.25	52.22	51.25	52.11
4684	NYSE	SRE	Tue, Feb 7, 2017	51.33	51.48	51.05	51.28
4683	NYSE	SRE	Mon, Feb 6, 2017	51.50	51.64	50.98	51.30
4682	NYSE	SRE	Fri, Feb 3, 2017	51.49	51.62	51.32	51.40
4681	NYSE	SRE	Thu, Feb 2, 2017	50.80	51.38	50.40	51.36
4680	NYSE	SRE	Wed, Feb 1, 2017	50.80	51.11	50.40	50.71
4679	NYSE	SRE	Tue, Jan 31, 2017	50.47	51.26	50.32	51.20
4678	NYSE	SRE	Mon, Jan 30, 2017	50.89	50.89	49.86	50.41
4677	NYSE	SRE	Fri, Jan 27, 2017	51.29	51.29	50.56	50.72
4676	NYSE	SRE	Thu, Jan 26, 2017	51.20	51.51	50.80	51.14
4675	NYSE	SRE	Wed, Jan 25, 2017	51.33	51.35	50.80	51.29
4674	NYSE	SRE	Tue, Jan 24, 2017	51.05	51.45	50.94	51.34
4673	NYSE	SRE	Mon, Jan 23, 2017	51.31	51.74	50.99	51.10
4672	NYSE	SRE	Fri, Jan 20, 2017	51.11	51.48	50.80	51.22
4671	NYSE	SRE	Thu, Jan 19, 2017	51.81	51.81	50.89	51.04
4670	NYSE	SRE	Wed, Jan 18, 2017	51.75	52.13	51.71	51.89
4669	NYSE	SRE	Tue, Jan 17, 2017	51.00	51.74	50.84	51.70
4668	NYSE	SRE	Fri, Jan 13, 2017	50.80	51.17	50.59	50.89
4667	NYSE	SRE	Thu, Jan 12, 2017	51.07	51.45	50.64	50.92
4666	NYSE	SRE	Wed, Jan 11, 2017	50.46	51.26	50.40	51.07
4665	NYSE	SRE	Tue, Jan 10, 2017	50.52	50.85	50.05	50.53
4664	NYSE	SRE	Mon, Jan 9, 2017	51.47	51.82	50.64	50.69
4663	NYSE	SRE	Fri, Jan 6, 2017	50.73	51.58	50.61	51.46
4662	NYSE	SRE	Thu, Jan 5, 2017	51.00	51.13	50.06	50.88
4661	NYSE	SRE	Wed, Jan 4, 2017	50.70	51.57	50.59	51.00
4660	NYSE	SRE	Tue, Jan 3, 2017	50.47	50.63	49.93	50.57
4659	NYSE	SRE	Fri, Dec 30, 2016	50.48	50.64	50.18	50.32
4658	NYSE	SRE	Thu, Dec 29, 2016	50.22	50.75	50.06	50.50
4657	NYSE	SRE	Wed, Dec 28, 2016	50.72	50.72	49.89	49.96
4656	NYSE	SRE	Tue, Dec 27, 2016	50.39	50.72	50.17	50.62
4655	NYSE	SRE	Fri, Dec 23, 2016	51.10	51.26	50.68	50.84
4654	NYSE	SRE	Thu, Dec 22, 2016	51.07	51.28	50.80	51.07
4653	NYSE	SRE	Wed, Dec 21, 2016	51.51	51.74	50.92	50.92
4652	NYSE	SRE	Tue, Dec 20, 2016	51.63	51.91	51.46	51.55
4651	NYSE	SRE	Mon, Dec 19, 2016	51.48	51.99	51.01	51.76
4650	NYSE	SRE	Fri, Dec 16, 2016	50.41	51.17	50.36	51.07
4649	NYSE	SRE	Thu, Dec 15, 2016	50.14	50.58	49.74	50.39
4648	NYSE	SRE	Wed, Dec 14, 2016	52.04	52.32	50.25	50.33
4647	NYSE	SRE	Tue, Dec 13, 2016	51.71	52.35	51.64	51.99
4646	NYSE	SRE	Mon, Dec 12, 2016	50.16	51.57	50.10	51.50
4645	NYSE	SRE	Fri, Dec 9, 2016	49.86	50.53	49.76	50.36
4644	NYSE	SRE	Thu, Dec 8, 2016	49.51	49.88	49.25	49.79
4643	NYSE	SRE	Wed, Dec 7, 2016	49.45	49.83	49.36	49.76
4642	NYSE	SRE	Tue, Dec 6, 2016	49.71	49.94	49.30	49.33
4641	NYSE	SRE	Mon, Dec 5, 2016	49.70	49.76	49.06	49.46
4640	NYSE	SRE	Fri, Dec 2, 2016	49.93	50.77	49.78	49.95
4639	NYSE	SRE	Thu, Dec 1, 2016	49.59	49.89	49.31	49.68
4638	NYSE	SRE	Wed, Nov 30, 2016	50.64	50.82	49.80	49.90
4637	NYSE	SRE	Tue, Nov 29, 2016	50.43	51.19	50.07	50.64
4636	NYSE	SRE	Mon, Nov 28, 2016	49.83	50.89	49.83	50.63
4635	NYSE	SRE	Fri, Nov 25, 2016	49.50	49.98	49.42	49.73
4634	NYSE	SRE	Wed, Nov 23, 2016	50.00	50.17	49.06	49.34
4633	NYSE	SRE	Tue, Nov 22, 2016	49.98	50.38	49.83	50.10
4632	NYSE	SRE	Mon, Nov 21, 2016	50.13	50.16	49.43	49.86
4631	NYSE	SRE	Fri, Nov 18, 2016	49.73	50.33	49.64	49.91
4630	NYSE	SRE	Thu, Nov 17, 2016	49.02	49.87	49.02	49.77
4629	NYSE	SRE	Wed, Nov 16, 2016	48.64	49.18	48.27	49.16
4628	NYSE	SRE	Tue, Nov 15, 2016	47.67	48.78	47.43	48.53
4627	NYSE	SRE	Mon, Nov 14, 2016	47.89	47.89	46.48	47.37
4626	NYSE	SRE	Fri, Nov 11, 2016	48.61	49.00	47.70	47.85
4625	NYSE	SRE	Thu, Nov 10, 2016	49.37	49.52	48.28	48.62
4624	NYSE	SRE	Wed, Nov 9, 2016	51.35	51.35	49.02	49.84
4623	NYSE	SRE	Tue, Nov 8, 2016	52.05	52.47	51.86	52.19
4622	NYSE	SRE	Mon, Nov 7, 2016	51.37	52.06	50.97	52.04
4621	NYSE	SRE	Fri, Nov 4, 2016	50.74	51.72	50.74	51.05
4620	NYSE	SRE	Thu, Nov 3, 2016	49.54	50.65	49.34	50.49
4619	NYSE	SRE	Wed, Nov 2, 2016	52.43	52.61	49.54	49.68
4618	NYSE	SRE	Tue, Nov 1, 2016	53.55	53.55	52.27	52.43
4617	NYSE	SRE	Mon, Oct 31, 2016	52.84	53.82	52.73	53.55
4616	NYSE	SRE	Fri, Oct 28, 2016	52.41	52.92	52.08	52.55
4615	NYSE	SRE	Thu, Oct 27, 2016	52.41	52.62	51.68	52.29
4614	NYSE	SRE	Wed, Oct 26, 2016	53.11	54.71	52.49	52.68
4613	NYSE	SRE	Tue, Oct 25, 2016	52.50	53.22	52.42	53.21
4612	NYSE	SRE	Mon, Oct 24, 2016	52.70	52.91	52.32	52.61
4611	NYSE	SRE	Fri, Oct 21, 2016	52.42	52.59	52.18	52.43
4610	NYSE	SRE	Thu, Oct 20, 2016	52.39	52.79	52.33	52.68
4609	NYSE	SRE	Wed, Oct 19, 2016	52.60	52.70	52.29	52.33
4608	NYSE	SRE	Tue, Oct 18, 2016	52.60	52.77	51.95	52.53
4607	NYSE	SRE	Mon, Oct 17, 2016	52.10	52.29	51.97	52.23
4606	NYSE	SRE	Fri, Oct 14, 2016	52.61	52.61	51.84	52.01
4605	NYSE	SRE	Thu, Oct 13, 2016	51.82	52.62	51.57	52.30
4604	NYSE	SRE	Wed, Oct 12, 2016	51.53	51.87	51.35	51.75
4603	NYSE	SRE	Tue, Oct 11, 2016	51.98	51.98	51.11	51.39
4602	NYSE	SRE	Mon, Oct 10, 2016	51.51	52.21	51.48	52.16
4601	NYSE	SRE	Fri, Oct 7, 2016	51.72	52.28	51.29	51.33
4600	NYSE	SRE	Thu, Oct 6, 2016	51.23	51.75	50.85	51.55
4599	NYSE	SRE	Wed, Oct 5, 2016	51.51	52.12	51.22	51.37
4598	NYSE	SRE	Tue, Oct 4, 2016	52.40	52.40	50.96	51.36
4597	NYSE	SRE	Mon, Oct 3, 2016	53.50	53.50	52.28	52.54
4596	NYSE	SRE	Fri, Sep 30, 2016	53.77	53.98	53.47	53.60
4595	NYSE	SRE	Thu, Sep 29, 2016	54.21	54.27	53.35	53.48
4594	NYSE	SRE	Wed, Sep 28, 2016	54.22	54.51	53.69	54.33
4593	NYSE	SRE	Tue, Sep 27, 2016	55.19	55.57	53.96	54.09
4592	NYSE	SRE	Mon, Sep 26, 2016	55.00	55.49	54.76	55.00
4591	NYSE	SRE	Fri, Sep 23, 2016	55.01	55.24	54.87	54.96
4590	NYSE	SRE	Thu, Sep 22, 2016	55.39	55.70	54.92	55.29
4589	NYSE	SRE	Wed, Sep 21, 2016	54.04	55.16	54.04	55.14
4588	NYSE	SRE	Tue, Sep 20, 2016	54.09	54.75	54.08	54.21
4587	NYSE	SRE	Mon, Sep 19, 2016	53.40	54.04	53.25	53.97
4586	NYSE	SRE	Fri, Sep 16, 2016	52.66	53.39	52.19	53.31
4585	NYSE	SRE	Thu, Sep 15, 2016	52.02	52.78	51.83	52.60
4584	NYSE	SRE	Wed, Sep 14, 2016	51.39	52.08	51.18	52.07
4583	NYSE	SRE	Tue, Sep 13, 2016	52.18	52.18	51.08	51.27
4582	NYSE	SRE	Mon, Sep 12, 2016	51.31	52.43	51.19	52.27
4581	NYSE	SRE	Fri, Sep 9, 2016	53.15	53.33	51.44	51.45
4580	NYSE	SRE	Thu, Sep 8, 2016	52.78	53.66	52.78	53.53
4579	NYSE	SRE	Wed, Sep 7, 2016	52.90	53.04	52.78	53.02
4578	NYSE	SRE	Tue, Sep 6, 2016	52.30	53.07	52.10	53.05
4577	NYSE	SRE	Fri, Sep 2, 2016	51.87	52.45	51.62	52.15
4576	NYSE	SRE	Thu, Sep 1, 2016	52.35	52.44	51.69	51.85
4575	NYSE	SRE	Wed, Aug 31, 2016	52.05	52.37	51.81	52.32
4574	NYSE	SRE	Tue, Aug 30, 2016	52.48	52.69	51.86	52.03
4573	NYSE	SRE	Mon, Aug 29, 2016	52.42	52.71	52.21	52.38
4572	NYSE	SRE	Fri, Aug 26, 2016	53.43	53.62	51.96	52.22
4571	NYSE	SRE	Thu, Aug 25, 2016	53.38	53.58	53.14	53.26
4570	NYSE	SRE	Wed, Aug 24, 2016	53.40	53.57	52.92	53.40
4569	NYSE	SRE	Tue, Aug 23, 2016	53.87	54.29	53.42	53.44
4568	NYSE	SRE	Mon, Aug 22, 2016	54.09	54.30	53.79	53.88
4567	NYSE	SRE	Fri, Aug 19, 2016	54.03	54.31	53.62	53.98
4566	NYSE	SRE	Thu, Aug 18, 2016	52.98	54.24	52.98	54.23
4565	NYSE	SRE	Wed, Aug 17, 2016	52.38	53.16	51.96	53.11
4564	NYSE	SRE	Tue, Aug 16, 2016	52.86	52.95	52.36	52.40
4563	NYSE	SRE	Mon, Aug 15, 2016	53.48	53.80	52.92	52.96
4562	NYSE	SRE	Fri, Aug 12, 2016	53.50	53.92	53.35	53.50
4561	NYSE	SRE	Thu, Aug 11, 2016	53.43	53.53	53.21	53.50
4560	NYSE	SRE	Wed, Aug 10, 2016	53.33	53.59	53.16	53.38
4559	NYSE	SRE	Tue, Aug 9, 2016	53.45	53.55	53.00	53.20
4558	NYSE	SRE	Mon, Aug 8, 2016	53.52	54.15	53.39	53.49
4557	NYSE	SRE	Fri, Aug 5, 2016	55.06	55.06	53.38	53.52
4556	NYSE	SRE	Thu, Aug 4, 2016	55.20	55.68	54.73	55.15
4555	NYSE	SRE	Wed, Aug 3, 2016	55.40	55.48	54.98	55.18
4554	NYSE	SRE	Tue, Aug 2, 2016	55.60	55.61	55.12	55.40
4553	NYSE	SRE	Mon, Aug 1, 2016	55.84	55.98	55.66	55.81
4552	NYSE	SRE	Fri, Jul 29, 2016	55.69	56.02	55.43	55.94
4551	NYSE	SRE	Thu, Jul 28, 2016	55.50	55.82	55.19	55.69
4550	NYSE	SRE	Wed, Jul 27, 2016	56.17	56.28	55.00	55.45
4549	NYSE	SRE	Tue, Jul 26, 2016	56.51	56.55	56.02	56.18
4548	NYSE	SRE	Mon, Jul 25, 2016	56.68	56.75	56.21	56.45
4547	NYSE	SRE	Fri, Jul 22, 2016	56.50	56.96	56.47	56.89
4546	NYSE	SRE	Thu, Jul 21, 2016	55.86	56.60	55.66	56.53
4545	NYSE	SRE	Wed, Jul 20, 2016	56.25	56.39	55.89	56.00
4544	NYSE	SRE	Tue, Jul 19, 2016	56.51	56.62	55.94	56.16
4543	NYSE	SRE	Mon, Jul 18, 2016	56.47	56.73	56.37	56.48
4542	NYSE	SRE	Fri, Jul 15, 2016	56.65	57.00	56.24	56.47
4541	NYSE	SRE	Thu, Jul 14, 2016	56.80	56.80	55.90	56.53
4540	NYSE	SRE	Wed, Jul 13, 2016	56.74	57.16	56.56	57.07
4539	NYSE	SRE	Tue, Jul 12, 2016	56.88	57.22	56.42	56.61
4538	NYSE	SRE	Mon, Jul 11, 2016	57.03	57.18	56.56	57.15
4537	NYSE	SRE	Fri, Jul 8, 2016	56.50	57.11	56.01	57.06
4536	NYSE	SRE	Thu, Jul 7, 2016	57.10	57.25	56.38	56.53
4535	NYSE	SRE	Wed, Jul 6, 2016	56.88	57.33	56.69	57.25
4534	NYSE	SRE	Tue, Jul 5, 2016	56.71	57.07	56.60	56.80
4533	NYSE	SRE	Fri, Jul 1, 2016	57.15	57.20	56.25	56.75
4532	NYSE	SRE	Thu, Jun 30, 2016	55.89	57.02	55.81	57.01
4531	NYSE	SRE	Wed, Jun 29, 2016	55.46	55.65	55.30	55.64
4530	NYSE	SRE	Tue, Jun 28, 2016	55.40	55.73	54.80	55.22
4529	NYSE	SRE	Mon, Jun 27, 2016	55.07	55.89	54.84	55.32
4528	NYSE	SRE	Fri, Jun 24, 2016	54.65	55.91	54.65	55.17
4527	NYSE	SRE	Thu, Jun 23, 2016	55.01	55.54	54.81	55.54
4526	NYSE	SRE	Wed, Jun 22, 2016	55.23	55.34	54.69	54.77
4525	NYSE	SRE	Tue, Jun 21, 2016	54.69	55.45	54.58	55.22
4524	NYSE	SRE	Mon, Jun 20, 2016	55.01	55.20	54.50	54.66
4523	NYSE	SRE	Fri, Jun 17, 2016	54.79	54.97	54.32	54.83
4522	NYSE	SRE	Thu, Jun 16, 2016	54.56	54.79	54.28	54.70
4521	NYSE	SRE	Wed, Jun 15, 2016	55.04	55.06	54.47	54.57
4520	NYSE	SRE	Tue, Jun 14, 2016	54.70	55.06	54.46	55.04
4519	NYSE	SRE	Mon, Jun 13, 2016	54.68	54.89	54.50	54.70
4518	NYSE	SRE	Fri, Jun 10, 2016	54.90	55.09	54.47	54.64
4517	NYSE	SRE	Thu, Jun 9, 2016	54.72	55.14	54.50	55.00
4516	NYSE	SRE	Wed, Jun 8, 2016	54.38	54.78	54.38	54.78
4515	NYSE	SRE	Tue, Jun 7, 2016	54.42	54.69	54.25	54.35
4514	NYSE	SRE	Mon, Jun 6, 2016	54.47	54.68	54.04	54.52
4513	NYSE	SRE	Fri, Jun 3, 2016	53.69	54.95	53.69	54.73
4512	NYSE	SRE	Thu, Jun 2, 2016	53.21	53.49	53.08	53.37
4511	NYSE	SRE	Wed, Jun 1, 2016	53.45	53.60	53.09	53.39
4510	NYSE	SRE	Tue, May 31, 2016	52.69	53.64	52.67	53.56
4509	NYSE	SRE	Fri, May 27, 2016	52.41	52.71	52.18	52.68
4508	NYSE	SRE	Thu, May 26, 2016	52.15	52.57	52.13	52.39
4507	NYSE	SRE	Wed, May 25, 2016	52.16	52.60	51.81	52.29
4506	NYSE	SRE	Tue, May 24, 2016	51.57	52.20	51.02	52.17
4505	NYSE	SRE	Mon, May 23, 2016	51.94	51.95	51.40	51.42
4504	NYSE	SRE	Fri, May 20, 2016	51.68	51.94	51.31	51.82
4503	NYSE	SRE	Thu, May 19, 2016	50.90	51.57	50.59	51.49
4502	NYSE	SRE	Wed, May 18, 2016	51.69	52.11	50.87	51.16
4501	NYSE	SRE	Tue, May 17, 2016	52.09	52.31	51.57	51.99
4500	NYSE	SRE	Mon, May 16, 2016	52.25	52.60	51.95	52.31
4499	NYSE	SRE	Fri, May 13, 2016	52.63	52.71	52.03	52.20
4498	NYSE	SRE	Thu, May 12, 2016	52.69	52.99	52.42	52.69
4497	NYSE	SRE	Wed, May 11, 2016	52.41	52.79	51.96	52.68
4496	NYSE	SRE	Tue, May 10, 2016	52.47	52.60	52.14	52.33
4495	NYSE	SRE	Mon, May 9, 2016	52.45	52.55	52.10	52.32
4494	NYSE	SRE	Fri, May 6, 2016	52.54	52.61	51.80	52.38
4493	NYSE	SRE	Thu, May 5, 2016	52.48	53.04	52.10	52.72
4492	NYSE	SRE	Wed, May 4, 2016	52.21	53.46	51.91	52.54
4491	NYSE	SRE	Tue, May 3, 2016	52.37	52.66	52.08	52.45
4490	NYSE	SRE	Mon, May 2, 2016	51.74	52.66	51.44	52.45
4489	NYSE	SRE	Fri, Apr 29, 2016	51.26	51.72	51.03	51.68
4488	NYSE	SRE	Thu, Apr 28, 2016	51.02	51.81	51.02	51.55
4487	NYSE	SRE	Wed, Apr 27, 2016	50.74	51.69	50.28	51.44
4486	NYSE	SRE	Tue, Apr 26, 2016	50.83	51.04	50.48	50.60
4485	NYSE	SRE	Mon, Apr 25, 2016	50.57	50.70	50.22	50.65
4484	NYSE	SRE	Fri, Apr 22, 2016	50.40	50.69	50.20	50.57
4483	NYSE	SRE	Thu, Apr 21, 2016	51.10	51.23	50.24	50.24
4482	NYSE	SRE	Wed, Apr 20, 2016	52.23	52.73	51.19	51.22
4481	NYSE	SRE	Tue, Apr 19, 2016	52.28	52.46	51.92	52.11
4480	NYSE	SRE	Mon, Apr 18, 2016	52.30	52.30	51.78	52.24
4479	NYSE	SRE	Fri, Apr 15, 2016	51.87	52.48	51.87	52.30
4478	NYSE	SRE	Thu, Apr 14, 2016	51.98	52.08	51.73	51.96
4477	NYSE	SRE	Wed, Apr 13, 2016	52.18	52.22	51.57	51.99
4476	NYSE	SRE	Tue, Apr 12, 2016	51.77	52.11	51.51	52.05
4475	NYSE	SRE	Mon, Apr 11, 2016	52.16	52.44	51.56	51.66
4474	NYSE	SRE	Fri, Apr 8, 2016	51.82	52.30	51.82	52.12
4473	NYSE	SRE	Thu, Apr 7, 2016	51.37	51.91	51.19	51.68
4472	NYSE	SRE	Wed, Apr 6, 2016	51.43	51.66	51.05	51.60
4471	NYSE	SRE	Tue, Apr 5, 2016	52.57	52.57	52.57	51.54
4470	NYSE	SRE	Mon, Apr 4, 2016	52.80	52.81	52.47	52.57
4469	NYSE	SRE	Fri, Apr 1, 2016	51.96	53.03	51.69	52.96
4468	NYSE	SRE	Thu, Mar 31, 2016	51.69	52.17	51.69	52.03
4467	NYSE	SRE	Wed, Mar 30, 2016	52.35	52.35	51.55	51.74
4466	NYSE	SRE	Tue, Mar 29, 2016	51.44	52.16	51.17	52.08
4465	NYSE	SRE	Mon, Mar 28, 2016	51.37	51.72	51.07	51.37
4464	NYSE	SRE	Thu, Mar 24, 2016	50.92	50.92	50.92	51.28
4463	NYSE	SRE	Wed, Mar 23, 2016	51.15	51.27	50.70	50.92
4462	NYSE	SRE	Tue, Mar 22, 2016	50.97	51.58	50.82	51.37
4461	NYSE	SRE	Mon, Mar 21, 2016	51.62	51.67	51.12	51.45
4460	NYSE	SRE	Fri, Mar 18, 2016	51.55	51.98	51.15	51.62
4459	NYSE	SRE	Thu, Mar 17, 2016	50.41	51.63	50.25	51.52
4458	NYSE	SRE	Wed, Mar 16, 2016	49.99	50.50	49.43	50.31
4457	NYSE	SRE	Tue, Mar 15, 2016	50.04	50.04	50.04	50.10
4456	NYSE	SRE	Mon, Mar 14, 2016	49.72	50.16	49.36	50.04
4455	NYSE	SRE	Fri, Mar 11, 2016	49.12	49.12	49.12	49.73
4454	NYSE	SRE	Thu, Mar 10, 2016	49.38	49.65	48.58	49.12
4453	NYSE	SRE	Wed, Mar 9, 2016	49.17	49.17	49.17	49.44
4452	NYSE	SRE	Tue, Mar 8, 2016	48.78	49.30	48.52	49.17
4451	NYSE	SRE	Mon, Mar 7, 2016	48.62	48.93	48.13	48.70
4450	NYSE	SRE	Fri, Mar 4, 2016	49.21	49.43	48.66	48.93
4449	NYSE	SRE	Thu, Mar 3, 2016	48.72	48.72	48.72	49.28
4448	NYSE	SRE	Wed, Mar 2, 2016	48.03	48.73	47.20	48.72
4447	NYSE	SRE	Tue, Mar 1, 2016	48.26	48.26	48.26	48.29
4446	NYSE	SRE	Mon, Feb 29, 2016	47.70	48.81	47.52	48.26
4445	NYSE	SRE	Fri, Feb 26, 2016	49.04	49.04	47.57	47.78
4444	NYSE	SRE	Thu, Feb 25, 2016	49.45	49.72	49.06	49.46
4443	NYSE	SRE	Wed, Feb 24, 2016	49.16	49.56	49.03	49.45
4442	NYSE	SRE	Tue, Feb 23, 2016	49.04	49.62	48.89	49.42
4441	NYSE	SRE	Mon, Feb 22, 2016	48.87	49.74	48.84	49.38
4440	NYSE	SRE	Fri, Feb 19, 2016	48.33	48.65	47.87	48.63
4439	NYSE	SRE	Thu, Feb 18, 2016	47.66	48.70	47.60	48.44
4438	NYSE	SRE	Wed, Feb 17, 2016	47.42	47.84	47.04	47.75
4437	NYSE	SRE	Tue, Feb 16, 2016	47.04	47.39	46.65	47.22
4436	NYSE	SRE	Fri, Feb 12, 2016	47.48	47.56	46.62	46.74
4435	NYSE	SRE	Thu, Feb 11, 2016	48.20	48.46	47.02	47.23
4434	NYSE	SRE	Wed, Feb 10, 2016	47.72	48.87	47.68	48.56
4433	NYSE	SRE	Tue, Feb 9, 2016	47.38	48.30	47.01	47.95
4432	NYSE	SRE	Mon, Feb 8, 2016	47.44	47.65	46.52	47.55
4431	NYSE	SRE	Fri, Feb 5, 2016	47.49	47.82	47.04	47.53
4430	NYSE	SRE	Thu, Feb 4, 2016	47.74	48.49	47.60	47.66
4429	NYSE	SRE	Wed, Feb 3, 2016	47.98	48.42	47.59	47.82
4428	NYSE	SRE	Tue, Feb 2, 2016	47.47	47.83	47.02	47.76
4427	NYSE	SRE	Mon, Feb 1, 2016	47.38	48.10	47.15	47.84
4426	NYSE	SRE	Fri, Jan 29, 2016	46.86	47.64	46.86	47.38
4425	NYSE	SRE	Thu, Jan 28, 2016	45.89	46.52	45.77	46.42
4424	NYSE	SRE	Wed, Jan 27, 2016	45.97	46.15	45.30	45.67
4423	NYSE	SRE	Tue, Jan 26, 2016	46.18	46.66	45.87	46.11
4422	NYSE	SRE	Mon, Jan 25, 2016	46.62	46.93	45.92	46.04
4421	NYSE	SRE	Fri, Jan 22, 2016	45.84	46.93	45.70	46.81
4420	NYSE	SRE	Thu, Jan 21, 2016	45.05	45.67	44.73	45.52
4419	NYSE	SRE	Wed, Jan 20, 2016	46.06	46.15	44.57	45.03
4418	NYSE	SRE	Tue, Jan 19, 2016	46.34	46.58	46.01	46.25
4417	NYSE	SRE	Fri, Jan 15, 2016	45.67	46.14	45.15	46.00
4416	NYSE	SRE	Thu, Jan 14, 2016	45.11	46.78	45.03	46.47
4415	NYSE	SRE	Wed, Jan 13, 2016	44.77	45.90	44.57	45.12
4414	NYSE	SRE	Tue, Jan 12, 2016	45.41	45.43	44.20	44.47
4413	NYSE	SRE	Mon, Jan 11, 2016	44.02	44.94	43.91	44.85
4412	NYSE	SRE	Fri, Jan 8, 2016	43.57	44.47	43.36	43.92
4411	NYSE	SRE	Thu, Jan 7, 2016	45.25	45.45	43.36	43.50
4410	NYSE	SRE	Wed, Jan 6, 2016	46.76	46.93	45.93	46.00
4409	NYSE	SRE	Tue, Jan 5, 2016	46.42	47.22	46.06	47.15
4408	NYSE	SRE	Mon, Jan 4, 2016	46.58	46.63	46.19	46.59
4407	NYSE	SRE	Thu, Dec 31, 2015	47.24	47.39	46.45	47.01
4406	NYSE	SRE	Wed, Dec 30, 2015	47.99	48.19	47.35	47.43
4405	NYSE	SRE	Tue, Dec 29, 2015	48.25	48.42	47.87	47.93
4404	NYSE	SRE	Mon, Dec 28, 2015	47.84	48.13	47.59	48.03
4403	NYSE	SRE	Thu, Dec 24, 2015	48.06	48.20	47.86	48.01
4402	NYSE	SRE	Wed, Dec 23, 2015	46.80	48.55	46.80	48.27
4401	NYSE	SRE	Tue, Dec 22, 2015	47.21	47.21	46.58	46.96
4400	NYSE	SRE	Mon, Dec 21, 2015	47.46	47.65	46.82	47.09
4399	NYSE	SRE	Fri, Dec 18, 2015	47.62	47.77	47.03	47.21
4398	NYSE	SRE	Thu, Dec 17, 2015	48.15	48.39	47.78	47.98
4397	NYSE	SRE	Wed, Dec 16, 2015	46.46	48.18	46.38	48.13
4396	NYSE	SRE	Tue, Dec 15, 2015	46.17	46.81	46.07	46.40
4395	NYSE	SRE	Mon, Dec 14, 2015	45.62	46.01	45.26	45.95
4394	NYSE	SRE	Fri, Dec 11, 2015	45.95	46.12	45.44	45.64
4393	NYSE	SRE	Thu, Dec 10, 2015	46.84	47.06	46.17	46.26
4392	NYSE	SRE	Wed, Dec 9, 2015	46.82	47.22	46.40	46.88
4391	NYSE	SRE	Tue, Dec 8, 2015	47.25	47.50	46.38	47.01
4390	NYSE	SRE	Mon, Dec 7, 2015	48.72	48.72	46.53	47.50
4389	NYSE	SRE	Fri, Dec 4, 2015	48.65	49.11	48.11	48.84
4388	NYSE	SRE	Thu, Dec 3, 2015	48.91	49.50	48.33	48.48
4387	NYSE	SRE	Wed, Dec 2, 2015	49.92	50.00	49.12	49.19
4386	NYSE	SRE	Tue, Dec 1, 2015	49.82	50.07	49.40	50.03
4385	NYSE	SRE	Mon, Nov 30, 2015	49.82	50.04	49.61	49.62
4384	NYSE	SRE	Fri, Nov 27, 2015	49.68	50.12	49.60	49.82
4383	NYSE	SRE	Wed, Nov 25, 2015	50.04	50.04	49.53	49.59
4382	NYSE	SRE	Tue, Nov 24, 2015	50.30	50.37	49.84	50.14
4381	NYSE	SRE	Mon, Nov 23, 2015	51.16	51.16	50.47	50.54
4380	NYSE	SRE	Fri, Nov 20, 2015	51.00	51.45	50.88	51.09
4379	NYSE	SRE	Thu, Nov 19, 2015	50.56	50.97	50.41	50.83
4378	NYSE	SRE	Wed, Nov 18, 2015	50.05	50.62	49.74	50.55
4377	NYSE	SRE	Tue, Nov 17, 2015	50.71	50.98	49.97	50.06
4376	NYSE	SRE	Mon, Nov 16, 2015	49.41	50.75	49.39	50.74
4375	NYSE	SRE	Fri, Nov 13, 2015	49.83	50.19	49.34	49.43
4374	NYSE	SRE	Thu, Nov 12, 2015	50.59	51.11	49.74	49.75
4373	NYSE	SRE	Wed, Nov 11, 2015	50.75	51.08	50.49	50.74
4372	NYSE	SRE	Tue, Nov 10, 2015	50.23	50.69	50.03	50.65
4371	NYSE	SRE	Mon, Nov 9, 2015	50.35	50.47	49.89	50.18
4370	NYSE	SRE	Fri, Nov 6, 2015	51.60	51.65	50.09	50.46
4369	NYSE	SRE	Thu, Nov 5, 2015	52.65	52.76	52.04	52.06
4368	NYSE	SRE	Wed, Nov 4, 2015	52.12	52.89	52.05	52.76
4367	NYSE	SRE	Tue, Nov 3, 2015	51.42	52.35	49.59	52.23
4366	NYSE	SRE	Mon, Nov 2, 2015	51.15	51.29	50.87	51.20
4365	NYSE	SRE	Fri, Oct 30, 2015	50.75	51.23	50.44	51.21
4364	NYSE	SRE	Thu, Oct 29, 2015	50.25	50.74	49.81	50.65
4363	NYSE	SRE	Wed, Oct 28, 2015	50.51	50.70	49.75	50.46
4362	NYSE	SRE	Tue, Oct 27, 2015	50.54	50.73	50.15	50.51
4361	NYSE	SRE	Mon, Oct 26, 2015	50.82	50.91	50.24	50.73
4360	NYSE	SRE	Fri, Oct 23, 2015	51.21	51.48	50.62	50.74
4359	NYSE	SRE	Thu, Oct 22, 2015	50.68	51.28	50.59	51.26
4358	NYSE	SRE	Wed, Oct 21, 2015	50.92	51.18	50.53	50.57
4357	NYSE	SRE	Tue, Oct 20, 2015	50.77	50.88	50.56	50.73
4356	NYSE	SRE	Mon, Oct 19, 2015	50.64	50.95	50.41	50.92
4355	NYSE	SRE	Fri, Oct 16, 2015	50.64	51.02	50.16	50.81
4354	NYSE	SRE	Thu, Oct 15, 2015	49.90	50.50	49.61	50.36
4353	NYSE	SRE	Wed, Oct 14, 2015	50.27	50.52	49.63	49.70
4352	NYSE	SRE	Tue, Oct 13, 2015	50.01	50.42	49.95	50.27
4351	NYSE	SRE	Mon, Oct 12, 2015	50.05	50.48	49.78	50.17
4350	NYSE	SRE	Fri, Oct 9, 2015	49.90	50.15	49.59	49.86
4349	NYSE	SRE	Thu, Oct 8, 2015	48.80	49.90	48.57	49.83
4348	NYSE	SRE	Wed, Oct 7, 2015	48.93	49.40	48.69	48.90
4347	NYSE	SRE	Tue, Oct 6, 2015	48.99	49.35	48.67	48.84
4346	NYSE	SRE	Mon, Oct 5, 2015	48.55	49.21	48.43	49.18
4345	NYSE	SRE	Fri, Oct 2, 2015	48.50	48.50	47.91	48.34
4344	NYSE	SRE	Thu, Oct 1, 2015	48.36	48.46	47.75	48.20
4343	NYSE	SRE	Wed, Sep 30, 2015	47.48	48.41	47.35	48.36
4342	NYSE	SRE	Tue, Sep 29, 2015	47.01	47.41	46.93	47.23
4341	NYSE	SRE	Mon, Sep 28, 2015	46.82	47.27	46.70	47.02
4340	NYSE	SRE	Fri, Sep 25, 2015	46.44	47.56	46.44	46.97
4339	NYSE	SRE	Thu, Sep 24, 2015	45.90	46.42	45.76	46.37
4338	NYSE	SRE	Wed, Sep 23, 2015	46.20	46.54	45.77	46.06
4337	NYSE	SRE	Tue, Sep 22, 2015	46.80	47.08	46.35	46.50
4336	NYSE	SRE	Mon, Sep 21, 2015	46.33	46.64	46.10	46.53
4335	NYSE	SRE	Fri, Sep 18, 2015	46.25	46.71	46.13	46.22
4334	NYSE	SRE	Thu, Sep 17, 2015	45.73	47.16	45.53	46.47
4333	NYSE	SRE	Wed, Sep 16, 2015	45.44	45.89	45.25	45.73
4332	NYSE	SRE	Tue, Sep 15, 2015	45.21	45.50	44.94	45.43
4331	NYSE	SRE	Mon, Sep 14, 2015	45.22	45.51	45.00	45.16
4330	NYSE	SRE	Fri, Sep 11, 2015	44.95	45.22	44.72	45.16
4329	NYSE	SRE	Thu, Sep 10, 2015	45.70	45.83	44.87	45.05
4328	NYSE	SRE	Wed, Sep 9, 2015	46.58	46.66	45.64	45.74
4327	NYSE	SRE	Tue, Sep 8, 2015	46.65	46.84	46.31	46.48
4326	NYSE	SRE	Fri, Sep 4, 2015	46.22	46.55	45.92	46.32
4325	NYSE	SRE	Thu, Sep 3, 2015	46.06	46.78	45.88	46.70
4324	NYSE	SRE	Wed, Sep 2, 2015	46.59	46.65	45.34	46.00
4323	NYSE	SRE	Tue, Sep 1, 2015	46.79	47.04	45.85	46.11
4322	NYSE	SRE	Mon, Aug 31, 2015	48.53	48.57	47.03	47.43
4321	NYSE	SRE	Fri, Aug 28, 2015	48.85	49.07	48.05	48.68
4320	NYSE	SRE	Thu, Aug 27, 2015	48.78	48.97	48.27	48.92
4319	NYSE	SRE	Wed, Aug 26, 2015	48.97	49.13	47.44	48.47
4318	NYSE	SRE	Tue, Aug 25, 2015	50.02	50.41	48.26	48.30
4317	NYSE	SRE	Mon, Aug 24, 2015	49.14	50.55	48.91	49.37
4316	NYSE	SRE	Fri, Aug 21, 2015	51.89	52.27	50.98	50.98
4315	NYSE	SRE	Thu, Aug 20, 2015	52.11	52.75	52.01	52.15
4314	NYSE	SRE	Wed, Aug 19, 2015	52.55	52.80	52.14	52.45
4313	NYSE	SRE	Tue, Aug 18, 2015	52.92	53.14	52.62	52.80
4312	NYSE	SRE	Mon, Aug 17, 2015	53.08	53.35	52.51	53.19
4311	NYSE	SRE	Fri, Aug 14, 2015	52.40	53.15	52.25	53.07
4310	NYSE	SRE	Thu, Aug 13, 2015	52.58	52.80	52.21	52.54
4309	NYSE	SRE	Wed, Aug 12, 2015	51.25	52.69	51.09	52.67
4308	NYSE	SRE	Tue, Aug 11, 2015	51.16	51.98	50.97	51.43
4307	NYSE	SRE	Mon, Aug 10, 2015	51.00	51.59	50.84	51.18
4306	NYSE	SRE	Fri, Aug 7, 2015	50.02	50.97	49.87	50.92
4305	NYSE	SRE	Thu, Aug 6, 2015	50.28	50.33	49.47	50.12
4304	NYSE	SRE	Wed, Aug 5, 2015	50.54	51.08	50.19	50.35
4303	NYSE	SRE	Tue, Aug 4, 2015	50.93	51.60	49.77	49.98
4302	NYSE	SRE	Mon, Aug 3, 2015	50.98	51.65	50.85	51.38
4301	NYSE	SRE	Fri, Jul 31, 2015	50.82	51.30	50.79	50.89
4300	NYSE	SRE	Thu, Jul 30, 2015	50.13	50.67	50.04	50.43
4299	NYSE	SRE	Wed, Jul 29, 2015	50.11	50.43	49.89	50.30
4298	NYSE	SRE	Tue, Jul 28, 2015	50.19	50.45	49.86	50.19
4297	NYSE	SRE	Mon, Jul 27, 2015	49.86	50.56	49.81	50.18
4296	NYSE	SRE	Fri, Jul 24, 2015	49.84	50.08	49.74	49.81
4295	NYSE	SRE	Thu, Jul 23, 2015	50.38	50.50	49.64	49.85
4294	NYSE	SRE	Wed, Jul 22, 2015	50.36	50.70	50.18	50.48
4293	NYSE	SRE	Tue, Jul 21, 2015	50.99	51.17	50.18	50.35
4292	NYSE	SRE	Mon, Jul 20, 2015	51.23	51.25	50.79	51.01
4291	NYSE	SRE	Fri, Jul 17, 2015	51.84	51.88	51.18	51.20
4290	NYSE	SRE	Thu, Jul 16, 2015	51.26	51.98	51.17	51.95
4289	NYSE	SRE	Wed, Jul 15, 2015	50.95	51.28	50.76	51.27
4288	NYSE	SRE	Tue, Jul 14, 2015	50.89	51.19	50.75	50.99
4287	NYSE	SRE	Mon, Jul 13, 2015	50.76	51.07	50.57	50.88
4286	NYSE	SRE	Fri, Jul 10, 2015	50.12	50.93	49.98	50.55
4285	NYSE	SRE	Thu, Jul 9, 2015	50.85	51.06	50.00	50.07
4284	NYSE	SRE	Wed, Jul 8, 2015	50.35	51.02	50.33	50.72
4283	NYSE	SRE	Tue, Jul 7, 2015	50.29	50.86	50.15	50.60
4282	NYSE	SRE	Mon, Jul 6, 2015	50.20	50.48	49.67	49.96
4281	NYSE	SRE	Thu, Jul 2, 2015	49.75	50.25	49.57	50.19
4280	NYSE	SRE	Wed, Jul 1, 2015	49.45	49.70	49.25	49.42
4279	NYSE	SRE	Tue, Jun 30, 2015	49.80	49.84	49.34	49.47
4278	NYSE	SRE	Mon, Jun 29, 2015	49.65	50.32	49.54	49.64
4277	NYSE	SRE	Fri, Jun 26, 2015	49.71	49.81	49.35	49.72
4276	NYSE	SRE	Thu, Jun 25, 2015	50.29	50.36	49.68	49.70
4275	NYSE	SRE	Wed, Jun 24, 2015	51.34	51.53	50.49	50.50
4274	NYSE	SRE	Tue, Jun 23, 2015	51.82	52.50	51.13	51.27
4273	NYSE	SRE	Mon, Jun 22, 2015	52.07	52.31	51.80	51.91
4272	NYSE	SRE	Fri, Jun 19, 2015	52.08	52.60	51.99	51.99
4271	NYSE	SRE	Thu, Jun 18, 2015	52.16	52.65	52.05	52.34
4270	NYSE	SRE	Wed, Jun 17, 2015	51.61	52.58	51.43	52.19
4269	NYSE	SRE	Tue, Jun 16, 2015	51.14	51.44	50.80	51.40
4268	NYSE	SRE	Mon, Jun 15, 2015	51.39	51.59	51.03	51.30
4267	NYSE	SRE	Fri, Jun 12, 2015	51.79	51.95	51.41	51.43
4266	NYSE	SRE	Thu, Jun 11, 2015	52.00	52.33	51.76	52.02
4265	NYSE	SRE	Wed, Jun 10, 2015	51.73	52.03	51.61	51.67
4264	NYSE	SRE	Tue, Jun 9, 2015	51.50	51.97	51.29	51.53
4263	NYSE	SRE	Mon, Jun 8, 2015	52.16	52.16	51.37	51.52
4262	NYSE	SRE	Fri, Jun 5, 2015	51.72	51.97	51.20	51.94
4261	NYSE	SRE	Thu, Jun 4, 2015	51.72	52.65	51.70	52.15
4260	NYSE	SRE	Wed, Jun 3, 2015	53.01	53.38	52.13	52.38
4259	NYSE	SRE	Tue, Jun 2, 2015	53.51	53.63	52.65	53.15
4258	NYSE	SRE	Mon, Jun 1, 2015	53.74	54.18	53.55	53.80
4257	NYSE	SRE	Fri, May 29, 2015	53.98	54.12	53.67	53.74
4256	NYSE	SRE	Thu, May 28, 2015	53.79	54.07	53.50	53.99
4255	NYSE	SRE	Wed, May 27, 2015	53.65	53.84	53.44	53.70
4254	NYSE	SRE	Tue, May 26, 2015	53.79	53.93	53.35	53.55
4253	NYSE	SRE	Fri, May 22, 2015	53.79	53.94	53.41	53.80
4252	NYSE	SRE	Thu, May 21, 2015	54.11	54.22	53.67	53.85
4251	NYSE	SRE	Wed, May 20, 2015	53.86	54.21	53.57	53.88
4250	NYSE	SRE	Tue, May 19, 2015	53.51	54.05	53.19	53.91
4249	NYSE	SRE	Mon, May 18, 2015	53.14	53.72	53.12	53.71
4248	NYSE	SRE	Fri, May 15, 2015	52.83	53.45	52.54	53.43
4247	NYSE	SRE	Thu, May 14, 2015	52.36	52.90	52.36	52.72
4246	NYSE	SRE	Wed, May 13, 2015	52.79	53.31	51.93	52.13
4245	NYSE	SRE	Tue, May 12, 2015	52.23	52.82	51.93	52.69
4244	NYSE	SRE	Mon, May 11, 2015	52.72	53.15	52.33	52.50
4243	NYSE	SRE	Fri, May 8, 2015	52.53	53.09	52.53	52.93
4242	NYSE	SRE	Thu, May 7, 2015	51.76	52.25	51.63	51.90
4241	NYSE	SRE	Wed, May 6, 2015	52.17	52.70	51.22	51.61
4240	NYSE	SRE	Tue, May 5, 2015	53.54	54.04	51.70	52.17
4239	NYSE	SRE	Mon, May 4, 2015	53.51	54.42	53.44	53.91
4238	NYSE	SRE	Fri, May 1, 2015	53.09	53.45	52.63	53.40
4237	NYSE	SRE	Thu, Apr 30, 2015	53.62	53.75	52.55	53.09
4236	NYSE	SRE	Wed, Apr 29, 2015	54.14	54.29	53.40	53.82
4235	NYSE	SRE	Tue, Apr 28, 2015	54.03	54.54	53.74	54.49
4234	NYSE	SRE	Mon, Apr 27, 2015	55.03	55.03	54.00	54.22
4233	NYSE	SRE	Fri, Apr 24, 2015	54.22	55.16	54.08	54.76
4232	NYSE	SRE	Thu, Apr 23, 2015	53.93	54.53	53.74	54.28
4231	NYSE	SRE	Wed, Apr 22, 2015	53.78	54.09	53.48	53.89
4230	NYSE	SRE	Tue, Apr 21, 2015	54.27	54.59	53.57	53.71
4229	NYSE	SRE	Mon, Apr 20, 2015	53.55	54.64	53.50	54.23
4228	NYSE	SRE	Fri, Apr 17, 2015	53.45	53.86	53.08	53.34
4227	NYSE	SRE	Thu, Apr 16, 2015	54.17	54.27	53.33	53.80
4226	NYSE	SRE	Wed, Apr 15, 2015	54.26	54.62	54.21	54.28
4225	NYSE	SRE	Tue, Apr 14, 2015	53.99	54.40	53.87	54.17
4224	NYSE	SRE	Mon, Apr 13, 2015	54.79	55.00	53.92	53.97
4223	NYSE	SRE	Fri, Apr 10, 2015	54.12	54.25	53.86	53.93
4222	NYSE	SRE	Thu, Apr 9, 2015	54.26	54.26	53.55	53.95
4221	NYSE	SRE	Wed, Apr 8, 2015	54.88	54.95	54.06	54.31
4220	NYSE	SRE	Tue, Apr 7, 2015	55.10	55.37	54.89	54.91
4219	NYSE	SRE	Mon, Apr 6, 2015	55.00	55.55	54.99	55.24
4218	NYSE	SRE	Thu, Apr 2, 2015	54.96	55.50	54.87	54.99
4217	NYSE	SRE	Wed, Apr 1, 2015	54.41	54.96	53.88	54.93
4216	NYSE	SRE	Tue, Mar 31, 2015	54.68	55.13	54.08	54.51
4215	NYSE	SRE	Mon, Mar 30, 2015	54.46	54.97	54.14	54.84
4214	NYSE	SRE	Fri, Mar 27, 2015	53.65	54.59	53.55	54.25
4213	NYSE	SRE	Thu, Mar 26, 2015	55.28	55.28	53.53	53.59
4212	NYSE	SRE	Wed, Mar 25, 2015	55.19	55.63	54.67	54.73
4211	NYSE	SRE	Tue, Mar 24, 2015	55.72	56.17	55.33	55.49
4210	NYSE	SRE	Mon, Mar 23, 2015	55.79	56.09	55.63	55.77
4209	NYSE	SRE	Fri, Mar 20, 2015	55.71	56.15	55.27	55.90
4208	NYSE	SRE	Thu, Mar 19, 2015	55.96	56.45	55.14	55.34
4207	NYSE	SRE	Wed, Mar 18, 2015	54.63	56.45	54.35	56.16
4206	NYSE	SRE	Tue, Mar 17, 2015	54.15	54.69	53.89	54.63
4205	NYSE	SRE	Mon, Mar 16, 2015	53.38	54.47	53.20	54.36
4204	NYSE	SRE	Fri, Mar 13, 2015	54.06	54.09	52.81	53.18
4203	NYSE	SRE	Thu, Mar 12, 2015	53.29	54.48	53.10	54.25
4202	NYSE	SRE	Wed, Mar 11, 2015	53.50	53.87	52.94	53.08
4201	NYSE	SRE	Tue, Mar 10, 2015	53.90	54.23	53.39	53.40
4200	NYSE	SRE	Mon, Mar 9, 2015	53.49	54.28	53.39	54.00
4199	NYSE	SRE	Fri, Mar 6, 2015	53.75	53.75	52.96	53.50
4198	NYSE	SRE	Thu, Mar 5, 2015	54.21	54.57	53.98	54.41
4197	NYSE	SRE	Wed, Mar 4, 2015	54.01	54.06	53.75	53.96
4196	NYSE	SRE	Tue, Mar 3, 2015	53.59	54.34	53.50	54.34
4195	NYSE	SRE	Mon, Mar 2, 2015	53.89	53.99	53.05	53.57
4194	NYSE	SRE	Fri, Feb 27, 2015	54.24	54.56	53.93	54.10
4193	NYSE	SRE	Thu, Feb 26, 2015	54.65	54.88	53.67	54.23
4192	NYSE	SRE	Wed, Feb 25, 2015	55.05	55.21	54.24	54.32
4191	NYSE	SRE	Tue, Feb 24, 2015	55.22	55.64	54.94	55.14
4190	NYSE	SRE	Mon, Feb 23, 2015	54.99	55.39	54.88	55.28
4189	NYSE	SRE	Fri, Feb 20, 2015	54.68	55.06	54.23	54.97
4188	NYSE	SRE	Thu, Feb 19, 2015	55.00	55.26	54.39	54.60
4187	NYSE	SRE	Wed, Feb 18, 2015	52.99	54.89	52.93	54.86
4186	NYSE	SRE	Tue, Feb 17, 2015	52.78	53.56	52.35	53.13
4185	NYSE	SRE	Fri, Feb 13, 2015	53.21	53.50	52.32	52.78
4184	NYSE	SRE	Thu, Feb 12, 2015	53.63	53.82	53.13	53.34
4183	NYSE	SRE	Wed, Feb 11, 2015	54.73	54.74	53.41	53.56
4182	NYSE	SRE	Tue, Feb 10, 2015	54.02	55.34	54.02	55.19
4181	NYSE	SRE	Mon, Feb 9, 2015	53.90	54.35	53.59	53.94
4180	NYSE	SRE	Fri, Feb 6, 2015	56.47	56.52	53.75	54.11
4179	NYSE	SRE	Thu, Feb 5, 2015	56.43	56.88	55.94	56.71
4178	NYSE	SRE	Wed, Feb 4, 2015	56.69	56.88	55.90	56.02
4177	NYSE	SRE	Tue, Feb 3, 2015	56.42	57.01	56.14	56.91
4176	NYSE	SRE	Mon, Feb 2, 2015	56.19	56.63	55.44	56.59
4175	NYSE	SRE	Fri, Jan 30, 2015	56.99	57.27	55.89	55.96
4174	NYSE	SRE	Thu, Jan 29, 2015	56.62	57.53	56.19	57.47
4173	NYSE	SRE	Wed, Jan 28, 2015	57.29	58.11	56.56	56.67
4172	NYSE	SRE	Tue, Jan 27, 2015	57.02	57.55	56.95	57.27
4171	NYSE	SRE	Mon, Jan 26, 2015	57.34	57.59	56.70	57.27
4170	NYSE	SRE	Fri, Jan 23, 2015	57.48	57.95	57.25	57.54
4169	NYSE	SRE	Thu, Jan 22, 2015	57.41	57.71	56.90	57.26
4168	NYSE	SRE	Wed, Jan 21, 2015	56.66	57.36	56.40	57.25
4167	NYSE	SRE	Tue, Jan 20, 2015	56.61	56.90	56.21	56.84
4166	NYSE	SRE	Fri, Jan 16, 2015	55.89	56.50	55.60	56.48
4165	NYSE	SRE	Thu, Jan 15, 2015	55.94	56.30	55.59	56.07
4164	NYSE	SRE	Wed, Jan 14, 2015	55.17	55.76	54.73	55.73
4163	NYSE	SRE	Tue, Jan 13, 2015	55.66	56.25	55.11	55.41
4162	NYSE	SRE	Mon, Jan 12, 2015	55.62	55.62	54.70	55.08
4161	NYSE	SRE	Fri, Jan 9, 2015	55.89	55.89	54.99	55.38
4160	NYSE	SRE	Thu, Jan 8, 2015	55.48	56.09	55.48	55.88
4159	NYSE	SRE	Wed, Jan 7, 2015	54.70	55.61	54.57	55.39
4158	NYSE	SRE	Tue, Jan 6, 2015	55.05	55.90	54.46	54.51
4157	NYSE	SRE	Mon, Jan 5, 2015	55.89	56.07	54.75	55.02
4156	NYSE	SRE	Fri, Jan 2, 2015	55.89	56.14	55.35	56.05
4155	NYSE	SRE	Wed, Dec 31, 2014	56.73	56.86	55.63	55.68
4154	NYSE	SRE	Tue, Dec 30, 2014	57.76	57.76	56.59	56.66
4153	NYSE	SRE	Mon, Dec 29, 2014	57.36	58.15	57.36	57.93
4152	NYSE	SRE	Fri, Dec 26, 2014	56.07	57.52	56.07	57.43
4151	NYSE	SRE	Wed, Dec 24, 2014	55.26	56.33	55.26	56.05
4150	NYSE	SRE	Tue, Dec 23, 2014	55.34	55.62	54.99	55.17
4149	NYSE	SRE	Mon, Dec 22, 2014	55.03	55.45	54.68	55.30
4148	NYSE	SRE	Fri, Dec 19, 2014	55.09	55.50	54.46	55.05
4147	NYSE	SRE	Thu, Dec 18, 2014	53.56	54.98	53.43	54.97
4146	NYSE	SRE	Wed, Dec 17, 2014	52.84	53.50	52.60	53.43
4145	NYSE	SRE	Tue, Dec 16, 2014	52.98	53.88	52.38	52.62
4144	NYSE	SRE	Mon, Dec 15, 2014	53.55	54.28	52.76	53.06
4143	NYSE	SRE	Fri, Dec 12, 2014	54.57	54.94	54.00	54.05
4142	NYSE	SRE	Thu, Dec 11, 2014	54.65	55.36	54.55	54.72
4141	NYSE	SRE	Wed, Dec 10, 2014	54.95	55.10	54.13	54.17
4140	NYSE	SRE	Tue, Dec 9, 2014	54.58	55.20	54.38	54.91
4139	NYSE	SRE	Mon, Dec 8, 2014	55.14	55.47	54.65	54.75
4138	NYSE	SRE	Fri, Dec 5, 2014	55.02	55.51	54.87	55.08
4137	NYSE	SRE	Thu, Dec 4, 2014	55.26	55.65	55.04	55.55
4136	NYSE	SRE	Wed, Dec 3, 2014	55.27	55.49	55.12	55.39
4135	NYSE	SRE	Tue, Dec 2, 2014	54.43	55.52	54.20	55.35
4134	NYSE	SRE	Mon, Dec 1, 2014	55.69	55.81	54.60	54.64
4133	NYSE	SRE	Fri, Nov 28, 2014	55.86	56.47	55.78	55.87
4132	NYSE	SRE	Wed, Nov 26, 2014	55.50	56.04	55.50	55.84
4131	NYSE	SRE	Tue, Nov 25, 2014	55.29	55.76	55.13	55.58
4130	NYSE	SRE	Mon, Nov 24, 2014	55.19	55.50	55.03	55.08
4129	NYSE	SRE	Fri, Nov 21, 2014	55.38	55.71	54.71	55.17
4128	NYSE	SRE	Thu, Nov 20, 2014	54.85	55.32	54.64	55.13
4127	NYSE	SRE	Wed, Nov 19, 2014	55.02	55.25	54.77	55.06
4126	NYSE	SRE	Tue, Nov 18, 2014	54.98	55.56	54.76	55.24
4125	NYSE	SRE	Mon, Nov 17, 2014	54.31	55.08	54.11	54.99
4124	NYSE	SRE	Fri, Nov 14, 2014	54.58	54.81	54.29	54.34
4123	NYSE	SRE	Thu, Nov 13, 2014	55.27	55.48	54.88	55.16
4122	NYSE	SRE	Wed, Nov 12, 2014	55.68	55.92	54.88	55.33
4121	NYSE	SRE	Tue, Nov 11, 2014	56.42	56.63	56.03	56.25
4120	NYSE	SRE	Mon, Nov 10, 2014	56.20	56.46	56.10	56.30
4119	NYSE	SRE	Fri, Nov 7, 2014	56.54	56.62	56.11	56.25
4118	NYSE	SRE	Thu, Nov 6, 2014	56.62	57.25	55.85	56.42
4117	NYSE	SRE	Wed, Nov 5, 2014	55.63	56.79	54.82	56.72
4116	NYSE	SRE	Tue, Nov 4, 2014	55.38	55.94	54.92	55.45
4115	NYSE	SRE	Mon, Nov 3, 2014	55.13	55.72	54.88	55.42
4114	NYSE	SRE	Fri, Oct 31, 2014	55.49	55.68	54.88	55.00
4113	NYSE	SRE	Thu, Oct 30, 2014	54.50	55.45	54.09	55.25
4112	NYSE	SRE	Wed, Oct 29, 2014	54.46	54.85	53.72	54.26
4111	NYSE	SRE	Tue, Oct 28, 2014	54.02	54.53	53.77	54.52
4110	NYSE	SRE	Mon, Oct 27, 2014	53.95	54.20	53.63	53.88
4109	NYSE	SRE	Fri, Oct 24, 2014	53.52	53.98	53.36	53.93
4108	NYSE	SRE	Thu, Oct 23, 2014	53.40	53.71	53.11	53.32
4107	NYSE	SRE	Wed, Oct 22, 2014	52.93	53.69	52.80	52.92
4106	NYSE	SRE	Tue, Oct 21, 2014	52.55	52.97	52.38	52.91
4105	NYSE	SRE	Mon, Oct 20, 2014	51.73	52.35	51.56	52.30
4104	NYSE	SRE	Fri, Oct 17, 2014	51.04	51.78	50.98	51.68
4103	NYSE	SRE	Thu, Oct 16, 2014	49.64	51.00	49.43	50.81
4102	NYSE	SRE	Wed, Oct 15, 2014	50.71	50.91	49.17	50.12
4101	NYSE	SRE	Tue, Oct 14, 2014	51.49	51.63	49.66	51.00
4100	NYSE	SRE	Mon, Oct 13, 2014	52.81	53.15	51.19	51.34
4099	NYSE	SRE	Fri, Oct 10, 2014	53.08	53.76	52.78	52.85
4098	NYSE	SRE	Thu, Oct 9, 2014	54.07	54.33	52.82	52.86
4097	NYSE	SRE	Wed, Oct 8, 2014	53.08	54.07	52.98	54.02
4096	NYSE	SRE	Tue, Oct 7, 2014	53.43	53.64	53.14	53.18
4095	NYSE	SRE	Mon, Oct 6, 2014	53.40	53.68	53.14	53.49
4094	NYSE	SRE	Fri, Oct 3, 2014	52.70	53.48	52.27	53.39
4093	NYSE	SRE	Thu, Oct 2, 2014	52.46	52.80	52.30	52.45
4092	NYSE	SRE	Wed, Oct 1, 2014	52.77	53.08	52.40	52.54
4091	NYSE	SRE	Tue, Sep 30, 2014	52.48	53.08	52.28	52.69
4090	NYSE	SRE	Mon, Sep 29, 2014	51.67	52.48	51.58	52.42
4089	NYSE	SRE	Fri, Sep 26, 2014	51.68	52.02	51.17	51.88
4088	NYSE	SRE	Thu, Sep 25, 2014	52.11	52.38	51.58	51.63
4087	NYSE	SRE	Wed, Sep 24, 2014	52.16	52.35	51.72	52.11
4086	NYSE	SRE	Tue, Sep 23, 2014	52.12	52.31	52.01	52.08
4085	NYSE	SRE	Mon, Sep 22, 2014	52.90	52.92	52.41	52.66
4084	NYSE	SRE	Fri, Sep 19, 2014	52.97	53.05	52.67	53.00
4083	NYSE	SRE	Thu, Sep 18, 2014	52.71	52.99	52.48	52.67
4082	NYSE	SRE	Wed, Sep 17, 2014	53.04	53.34	52.45	52.67
4081	NYSE	SRE	Tue, Sep 16, 2014	52.11	52.73	52.05	52.57
4080	NYSE	SRE	Mon, Sep 15, 2014	51.93	52.34	51.86	52.16
4079	NYSE	SRE	Fri, Sep 12, 2014	52.85	52.87	51.70	51.81
4078	NYSE	SRE	Thu, Sep 11, 2014	52.47	53.02	52.23	52.99
4077	NYSE	SRE	Wed, Sep 10, 2014	52.68	52.85	52.24	52.44
4076	NYSE	SRE	Tue, Sep 9, 2014	53.33	53.44	52.79	52.86
4075	NYSE	SRE	Mon, Sep 8, 2014	53.78	53.91	53.41	53.61
4074	NYSE	SRE	Fri, Sep 5, 2014	53.05	53.70	53.05	53.68
4073	NYSE	SRE	Thu, Sep 4, 2014	52.90	53.23	52.82	53.06
4072	NYSE	SRE	Wed, Sep 3, 2014	52.89	53.26	52.81	53.03
4071	NYSE	SRE	Tue, Sep 2, 2014	53.14	53.23	52.58	52.79
4070	NYSE	SRE	Fri, Aug 29, 2014	52.38	53.05	52.38	52.99
4069	NYSE	SRE	Thu, Aug 28, 2014	51.92	52.66	51.83	52.44
4068	NYSE	SRE	Wed, Aug 27, 2014	51.44	52.02	51.23	51.97
4067	NYSE	SRE	Tue, Aug 26, 2014	51.90	52.00	51.21	51.24
4066	NYSE	SRE	Mon, Aug 25, 2014	52.10	52.10	51.64	51.82
4065	NYSE	SRE	Fri, Aug 22, 2014	52.00	52.19	51.51	51.69
4064	NYSE	SRE	Thu, Aug 21, 2014	51.69	52.31	51.69	52.01
4063	NYSE	SRE	Wed, Aug 20, 2014	51.96	52.06	51.64	51.92
4062	NYSE	SRE	Tue, Aug 19, 2014	51.45	51.98	51.41	51.96
4061	NYSE	SRE	Mon, Aug 18, 2014	51.57	51.79	51.34	51.41
4060	NYSE	SRE	Fri, Aug 15, 2014	51.44	51.86	51.33	51.52
4059	NYSE	SRE	Thu, Aug 14, 2014	50.63	51.31	50.63	51.19
4058	NYSE	SRE	Wed, Aug 13, 2014	50.40	50.78	50.39	50.63
4057	NYSE	SRE	Tue, Aug 12, 2014	50.45	50.71	50.28	50.40
4056	NYSE	SRE	Mon, Aug 11, 2014	50.50	50.93	50.40	50.48
4055	NYSE	SRE	Fri, Aug 8, 2014	49.97	50.59	49.77	50.47
4054	NYSE	SRE	Thu, Aug 7, 2014	48.88	50.41	48.65	49.76
4053	NYSE	SRE	Wed, Aug 6, 2014	48.64	48.70	48.07	48.63
4052	NYSE	SRE	Tue, Aug 5, 2014	49.56	49.80	48.76	48.90
4051	NYSE	SRE	Mon, Aug 4, 2014	49.83	49.90	48.97	49.80
4050	NYSE	SRE	Fri, Aug 1, 2014	49.77	50.31	49.72	49.88
4049	NYSE	SRE	Thu, Jul 31, 2014	50.50	50.71	49.80	49.86
4048	NYSE	SRE	Wed, Jul 30, 2014	51.53	51.75	50.54	50.71
4047	NYSE	SRE	Tue, Jul 29, 2014	51.50	51.74	51.21	51.48
4046	NYSE	SRE	Mon, Jul 28, 2014	50.75	51.64	50.72	51.55
4045	NYSE	SRE	Fri, Jul 25, 2014	50.90	51.11	50.69	50.77
4044	NYSE	SRE	Thu, Jul 24, 2014	51.18	51.42	50.82	51.04
4043	NYSE	SRE	Wed, Jul 23, 2014	51.10	51.19	50.96	51.03
4042	NYSE	SRE	Tue, Jul 22, 2014	51.11	51.17	50.94	51.11
4041	NYSE	SRE	Mon, Jul 21, 2014	51.00	51.19	50.76	51.06
4040	NYSE	SRE	Fri, Jul 18, 2014	51.05	51.30	50.67	51.26
4039	NYSE	SRE	Thu, Jul 17, 2014	50.99	51.28	50.78	50.80
4038	NYSE	SRE	Wed, Jul 16, 2014	51.10	51.21	50.56	51.12
4037	NYSE	SRE	Tue, Jul 15, 2014	50.67	51.02	50.61	50.91
4036	NYSE	SRE	Mon, Jul 14, 2014	51.15	51.39	50.56	50.58
4035	NYSE	SRE	Fri, Jul 11, 2014	51.13	51.40	51.02	51.12
4034	NYSE	SRE	Thu, Jul 10, 2014	50.96	51.41	50.96	51.23
4033	NYSE	SRE	Wed, Jul 9, 2014	50.98	51.27	50.51	51.12
4032	NYSE	SRE	Tue, Jul 8, 2014	50.66	51.19	50.66	50.99
4031	NYSE	SRE	Mon, Jul 7, 2014	50.51	50.79	50.30	50.73
4030	NYSE	SRE	Thu, Jul 3, 2014	50.93	50.93	50.23	50.37
4029	NYSE	SRE	Wed, Jul 2, 2014	51.65	51.67	50.89	51.09
4028	NYSE	SRE	Tue, Jul 1, 2014	52.27	52.30	51.72	51.75
4027	NYSE	SRE	Mon, Jun 30, 2014	51.87	52.40	51.76	52.36
4026	NYSE	SRE	Fri, Jun 27, 2014	51.75	52.18	51.39	52.02
4025	NYSE	SRE	Thu, Jun 26, 2014	52.26	52.36	52.02	52.26
4024	NYSE	SRE	Wed, Jun 25, 2014	52.00	52.49	51.98	52.36
4023	NYSE	SRE	Tue, Jun 24, 2014	51.91	52.24	51.78	52.08
4022	NYSE	SRE	Mon, Jun 23, 2014	52.09	52.23	51.68	51.84
4021	NYSE	SRE	Fri, Jun 20, 2014	52.53	52.55	51.95	51.98
4020	NYSE	SRE	Thu, Jun 19, 2014	52.06	52.63	51.82	52.33
4019	NYSE	SRE	Wed, Jun 18, 2014	50.71	52.10	50.69	52.07
4018	NYSE	SRE	Tue, Jun 17, 2014	50.60	50.76	50.35	50.71
4017	NYSE	SRE	Mon, Jun 16, 2014	50.56	51.14	50.37	50.84
4016	NYSE	SRE	Fri, Jun 13, 2014	49.88	50.57	49.64	50.56
4015	NYSE	SRE	Thu, Jun 12, 2014	49.58	49.95	49.16	49.87
4014	NYSE	SRE	Wed, Jun 11, 2014	49.99	50.02	49.34	49.61
4013	NYSE	SRE	Tue, Jun 10, 2014	50.38	50.46	50.04	50.09
4012	NYSE	SRE	Mon, Jun 9, 2014	50.50	50.99	50.34	50.51
4011	NYSE	SRE	Fri, Jun 6, 2014	50.62	50.83	50.31	50.36
4010	NYSE	SRE	Thu, Jun 5, 2014	50.13	50.68	50.02	50.56
4009	NYSE	SRE	Wed, Jun 4, 2014	50.07	50.27	49.89	50.13
4008	NYSE	SRE	Tue, Jun 3, 2014	50.17	50.31	50.01	50.26
4007	NYSE	SRE	Mon, Jun 2, 2014	50.05	50.37	49.95	50.24
4006	NYSE	SRE	Fri, May 30, 2014	49.93	50.35	49.93	50.18
4005	NYSE	SRE	Thu, May 29, 2014	49.81	50.07	49.62	50.03
4004	NYSE	SRE	Wed, May 28, 2014	49.57	49.89	49.54	49.86
4003	NYSE	SRE	Tue, May 27, 2014	49.85	49.94	49.49	49.53
4002	NYSE	SRE	Fri, May 23, 2014	49.25	49.74	49.09	49.57
4001	NYSE	SRE	Thu, May 22, 2014	49.04	49.44	48.97	49.25
4000	NYSE	SRE	Wed, May 21, 2014	48.74	49.21	48.62	49.08
3999	NYSE	SRE	Tue, May 20, 2014	48.54	48.88	48.30	48.58
3998	NYSE	SRE	Mon, May 19, 2014	49.14	49.17	48.53	48.54
3997	NYSE	SRE	Fri, May 16, 2014	49.00	49.13	48.78	49.10
3996	NYSE	SRE	Thu, May 15, 2014	49.31	49.45	48.85	48.92
3995	NYSE	SRE	Wed, May 14, 2014	48.83	49.48	48.83	49.25
3994	NYSE	SRE	Tue, May 13, 2014	49.13	49.31	48.71	48.85
3993	NYSE	SRE	Mon, May 12, 2014	49.39	49.40	48.92	48.94
3992	NYSE	SRE	Fri, May 9, 2014	49.74	49.82	49.14	49.18
3991	NYSE	SRE	Thu, May 8, 2014	50.15	50.33	49.79	49.82
3990	NYSE	SRE	Wed, May 7, 2014	49.47	50.24	49.38	50.21
3989	NYSE	SRE	Tue, May 6, 2014	49.27	49.54	49.18	49.38
3988	NYSE	SRE	Mon, May 5, 2014	48.99	49.55	48.81	49.30
3987	NYSE	SRE	Fri, May 2, 2014	48.93	49.56	48.29	49.05
3986	NYSE	SRE	Thu, May 1, 2014	49.32	49.59	48.94	49.36
3985	NYSE	SRE	Wed, Apr 30, 2014	49.41	49.76	49.19	49.31
3984	NYSE	SRE	Tue, Apr 29, 2014	49.72	49.91	49.19	49.35
3983	NYSE	SRE	Mon, Apr 28, 2014	49.39	49.81	49.08	49.73
3982	NYSE	SRE	Fri, Apr 25, 2014	48.65	49.37	48.65	49.33
3981	NYSE	SRE	Thu, Apr 24, 2014	48.53	48.75	48.25	48.60
3980	NYSE	SRE	Wed, Apr 23, 2014	48.44	48.91	48.39	48.49
3979	NYSE	SRE	Tue, Apr 22, 2014	48.44	48.66	48.23	48.33
3978	NYSE	SRE	Mon, Apr 21, 2014	48.57	48.81	48.28	48.45
3977	NYSE	SRE	Thu, Apr 17, 2014	48.91	49.28	48.50	48.57
3976	NYSE	SRE	Wed, Apr 16, 2014	48.54	49.27	48.37	49.18
3975	NYSE	SRE	Tue, Apr 15, 2014	48.47	48.55	47.94	48.43
3974	NYSE	SRE	Mon, Apr 14, 2014	48.61	48.63	48.16	48.32
3973	NYSE	SRE	Fri, Apr 11, 2014	48.31	48.77	48.11	48.21
3972	NYSE	SRE	Thu, Apr 10, 2014	48.43	49.11	48.18	48.37
3971	NYSE	SRE	Wed, Apr 9, 2014	48.21	48.46	47.74	48.41
3970	NYSE	SRE	Tue, Apr 8, 2014	47.73	48.45	47.58	48.14
3969	NYSE	SRE	Mon, Apr 7, 2014	48.18	48.32	47.77	47.79
3968	NYSE	SRE	Fri, Apr 4, 2014	48.28	48.95	48.05	48.22
3967	NYSE	SRE	Thu, Apr 3, 2014	48.19	48.31	47.97	48.05
3966	NYSE	SRE	Wed, Apr 2, 2014	48.23	48.33	47.87	48.03
3965	NYSE	SRE	Tue, Apr 1, 2014	48.38	48.41	47.77	48.23
3964	NYSE	SRE	Mon, Mar 31, 2014	48.21	48.56	47.81	48.38
3963	NYSE	SRE	Fri, Mar 28, 2014	48.10	48.13	47.47	47.88
3962	NYSE	SRE	Thu, Mar 27, 2014	48.02	48.47	47.72	48.10
3961	NYSE	SRE	Wed, Mar 26, 2014	48.35	48.61	47.92	47.96
3960	NYSE	SRE	Tue, Mar 25, 2014	47.88	48.17	47.73	48.06
3959	NYSE	SRE	Mon, Mar 24, 2014	48.24	48.71	47.85	48.07
3958	NYSE	SRE	Fri, Mar 21, 2014	48.52	48.74	48.08	48.15
3957	NYSE	SRE	Thu, Mar 20, 2014	47.65	48.11	47.28	48.09
3956	NYSE	SRE	Wed, Mar 19, 2014	48.22	48.49	47.62	47.83
3955	NYSE	SRE	Tue, Mar 18, 2014	48.19	48.25	47.88	48.22
3954	NYSE	SRE	Mon, Mar 17, 2014	48.04	48.36	47.84	48.20
3953	NYSE	SRE	Fri, Mar 14, 2014	47.73	48.25	47.62	47.96
3952	NYSE	SRE	Thu, Mar 13, 2014	47.34	48.10	47.31	47.77
3951	NYSE	SRE	Wed, Mar 12, 2014	46.81	47.31	46.80	47.29
3950	NYSE	SRE	Tue, Mar 11, 2014	47.08	47.20	46.50	46.98
3949	NYSE	SRE	Mon, Mar 10, 2014	46.66	47.09	46.54	47.08
3948	NYSE	SRE	Fri, Mar 7, 2014	46.72	46.84	46.41	46.84
3947	NYSE	SRE	Thu, Mar 6, 2014	47.02	47.08	46.69	46.81
3946	NYSE	SRE	Wed, Mar 5, 2014	47.18	47.30	46.70	46.83
3945	NYSE	SRE	Tue, Mar 4, 2014	47.41	47.61	47.25	47.47
3944	NYSE	SRE	Mon, Mar 3, 2014	47.07	47.38	46.97	47.04
3943	NYSE	SRE	Fri, Feb 28, 2014	47.14	47.37	46.95	47.24
3942	NYSE	SRE	Thu, Feb 27, 2014	46.28	47.92	46.00	47.38
3941	NYSE	SRE	Wed, Feb 26, 2014	46.59	46.81	45.51	46.15
3940	NYSE	SRE	Tue, Feb 25, 2014	46.40	46.97	46.27	46.54
3939	NYSE	SRE	Mon, Feb 24, 2014	46.62	47.12	46.28	46.29
3938	NYSE	SRE	Fri, Feb 21, 2014	46.59	46.88	46.48	46.50
3937	NYSE	SRE	Thu, Feb 20, 2014	46.40	46.72	46.23	46.47
3936	NYSE	SRE	Wed, Feb 19, 2014	46.72	47.27	46.31	46.32
3935	NYSE	SRE	Tue, Feb 18, 2014	46.61	46.94	46.61	46.71
3934	NYSE	SRE	Fri, Feb 14, 2014	46.47	46.60	46.17	46.58
3933	NYSE	SRE	Thu, Feb 13, 2014	46.01	46.47	45.89	46.45
3932	NYSE	SRE	Wed, Feb 12, 2014	46.46	46.73	46.06	46.22
3931	NYSE	SRE	Tue, Feb 11, 2014	46.34	47.17	46.32	46.75
3930	NYSE	SRE	Mon, Feb 10, 2014	46.02	46.45	45.77	46.34
3929	NYSE	SRE	Fri, Feb 7, 2014	45.78	46.30	45.43	46.12
3928	NYSE	SRE	Thu, Feb 6, 2014	45.19	45.72	44.94	45.62
3927	NYSE	SRE	Wed, Feb 5, 2014	45.35	45.42	45.03	45.24
3926	NYSE	SRE	Tue, Feb 4, 2014	46.17	46.17	45.42	45.58
3925	NYSE	SRE	Mon, Feb 3, 2014	46.44	47.22	45.85	45.98
3924	NYSE	SRE	Fri, Jan 31, 2014	45.42	46.47	45.36	46.36
3923	NYSE	SRE	Thu, Jan 30, 2014	45.35	45.90	45.27	45.75
3922	NYSE	SRE	Wed, Jan 29, 2014	44.97	45.26	44.97	45.11
3921	NYSE	SRE	Tue, Jan 28, 2014	45.10	45.40	44.97	45.10
3920	NYSE	SRE	Mon, Jan 27, 2014	45.26	45.42	44.97	45.03
3919	NYSE	SRE	Fri, Jan 24, 2014	45.74	46.10	45.13	45.14
3918	NYSE	SRE	Thu, Jan 23, 2014	46.22	46.30	45.75	46.11
3917	NYSE	SRE	Wed, Jan 22, 2014	46.40	46.77	46.34	46.41
3916	NYSE	SRE	Tue, Jan 21, 2014	46.14	46.49	45.89	46.47
3915	NYSE	SRE	Fri, Jan 17, 2014	46.17	46.23	45.86	45.98
3914	NYSE	SRE	Thu, Jan 16, 2014	46.03	46.10	45.66	46.07
3913	NYSE	SRE	Wed, Jan 15, 2014	45.94	46.38	45.89	46.00
3912	NYSE	SRE	Tue, Jan 14, 2014	45.45	45.85	45.27	45.84
3911	NYSE	SRE	Mon, Jan 13, 2014	45.78	46.09	45.33	45.43
3910	NYSE	SRE	Fri, Jan 10, 2014	45.46	46.49	45.45	45.97
3909	NYSE	SRE	Thu, Jan 9, 2014	44.96	45.18	44.89	45.17
3908	NYSE	SRE	Wed, Jan 8, 2014	45.18	45.32	44.78	44.87
3907	NYSE	SRE	Tue, Jan 7, 2014	44.57	45.31	44.57	45.25
3906	NYSE	SRE	Mon, Jan 6, 2014	43.52	44.62	43.37	44.58
3905	NYSE	SRE	Fri, Jan 3, 2014	44.21	44.58	44.06	44.40
3904	NYSE	SRE	Thu, Jan 2, 2014	44.78	44.84	44.07	44.22
3903	NYSE	SRE	Tue, Dec 31, 2013	44.85	45.00	44.77	44.88
3902	NYSE	SRE	Mon, Dec 30, 2013	44.63	44.88	44.49	44.75
3901	NYSE	SRE	Fri, Dec 27, 2013	44.75	44.75	44.35	44.60
3900	NYSE	SRE	Thu, Dec 26, 2013	44.78	44.91	44.53	44.73
3899	NYSE	SRE	Tue, Dec 24, 2013	44.40	44.82	44.23	44.73
3898	NYSE	SRE	Mon, Dec 23, 2013	45.00	45.00	44.33	44.49
3897	NYSE	SRE	Fri, Dec 20, 2013	44.23	45.21	44.23	44.90
3896	NYSE	SRE	Thu, Dec 19, 2013	43.96	44.22	43.56	44.16
3895	NYSE	SRE	Wed, Dec 18, 2013	43.69	44.24	43.00	44.22
3894	NYSE	SRE	Tue, Dec 17, 2013	43.59	43.66	43.21	43.63
3893	NYSE	SRE	Mon, Dec 16, 2013	43.46	43.72	43.28	43.45
3892	NYSE	SRE	Fri, Dec 13, 2013	43.36	43.48	43.12	43.25
3891	NYSE	SRE	Thu, Dec 12, 2013	43.41	43.84	43.28	43.31
3890	NYSE	SRE	Wed, Dec 11, 2013	43.94	43.94	43.37	43.42
3889	NYSE	SRE	Tue, Dec 10, 2013	43.90	44.25	43.63	43.94
3888	NYSE	SRE	Mon, Dec 9, 2013	44.01	44.10	43.64	43.87
3887	NYSE	SRE	Fri, Dec 6, 2013	43.93	44.33	43.72	44.04
3886	NYSE	SRE	Thu, Dec 5, 2013	43.88	43.98	43.57	43.69
3885	NYSE	SRE	Wed, Dec 4, 2013	43.83	44.04	43.46	44.00
3884	NYSE	SRE	Tue, Dec 3, 2013	43.90	44.28	43.80	44.15
3883	NYSE	SRE	Mon, Dec 2, 2013	44.16	44.54	43.81	44.03
3882	NYSE	SRE	Fri, Nov 29, 2013	43.81	44.45	43.81	44.22
3881	NYSE	SRE	Wed, Nov 27, 2013	44.09	44.27	43.92	44.26
3880	NYSE	SRE	Tue, Nov 26, 2013	44.39	44.45	43.81	44.18
3879	NYSE	SRE	Mon, Nov 25, 2013	44.82	45.12	44.61	44.67
3878	NYSE	SRE	Fri, Nov 22, 2013	44.80	44.95	44.41	44.75
3877	NYSE	SRE	Thu, Nov 21, 2013	44.83	45.20	44.72	44.91
3876	NYSE	SRE	Wed, Nov 20, 2013	45.26	45.52	44.59	44.66
3875	NYSE	SRE	Tue, Nov 19, 2013	45.43	45.49	45.18	45.26
3874	NYSE	SRE	Mon, Nov 18, 2013	45.70	45.74	45.31	45.50
3873	NYSE	SRE	Fri, Nov 15, 2013	44.89	45.59	44.85	45.58
3872	NYSE	SRE	Thu, Nov 14, 2013	44.98	45.23	44.81	45.00
3871	NYSE	SRE	Wed, Nov 13, 2013	44.26	44.90	44.05	44.75
3870	NYSE	SRE	Tue, Nov 12, 2013	44.78	44.83	44.16	44.42
3869	NYSE	SRE	Mon, Nov 11, 2013	44.75	45.08	44.67	44.82
3868	NYSE	SRE	Fri, Nov 8, 2013	44.86	44.88	44.02	44.82
3867	NYSE	SRE	Thu, Nov 7, 2013	46.00	46.11	44.98	45.07
3866	NYSE	SRE	Wed, Nov 6, 2013	45.25	46.29	45.17	45.99
3865	NYSE	SRE	Tue, Nov 5, 2013	45.96	46.47	45.23	45.24
3864	NYSE	SRE	Mon, Nov 4, 2013	46.04	46.50	45.57	45.97
3863	NYSE	SRE	Fri, Nov 1, 2013	45.66	45.97	45.47	45.86
3862	NYSE	SRE	Thu, Oct 31, 2013	45.82	46.04	45.34	45.57
3861	NYSE	SRE	Wed, Oct 30, 2013	45.98	46.37	45.72	45.91
3860	NYSE	SRE	Tue, Oct 29, 2013	45.60	46.10	45.40	46.05
3859	NYSE	SRE	Mon, Oct 28, 2013	45.61	45.94	45.34	45.58
3858	NYSE	SRE	Fri, Oct 25, 2013	44.99	45.63	44.78	45.61
3857	NYSE	SRE	Thu, Oct 24, 2013	45.36	45.38	44.77	45.04
3856	NYSE	SRE	Wed, Oct 23, 2013	45.46	45.69	45.10	45.31
3855	NYSE	SRE	Tue, Oct 22, 2013	45.04	45.61	44.17	45.38
3854	NYSE	SRE	Mon, Oct 21, 2013	45.16	45.37	44.74	44.88
3853	NYSE	SRE	Fri, Oct 18, 2013	44.96	45.38	44.84	45.22
3852	NYSE	SRE	Thu, Oct 17, 2013	43.75	44.81	43.50	44.76
3851	NYSE	SRE	Wed, Oct 16, 2013	43.50	43.93	43.31	43.85
3850	NYSE	SRE	Tue, Oct 15, 2013	43.36	43.40	42.80	42.83
3849	NYSE	SRE	Mon, Oct 14, 2013	43.65	43.78	43.04	43.53
3848	NYSE	SRE	Fri, Oct 11, 2013	43.46	43.87	43.46	43.76
3847	NYSE	SRE	Thu, Oct 10, 2013	42.85	43.72	42.71	43.63
3846	NYSE	SRE	Wed, Oct 9, 2013	42.70	43.27	42.56	42.62
3845	NYSE	SRE	Tue, Oct 8, 2013	42.68	43.09	42.45	42.72
3844	NYSE	SRE	Mon, Oct 7, 2013	42.52	43.00	42.50	42.73
3843	NYSE	SRE	Fri, Oct 4, 2013	42.70	42.98	42.65	42.75
3842	NYSE	SRE	Thu, Oct 3, 2013	42.75	42.90	42.52	42.71
3841	NYSE	SRE	Wed, Oct 2, 2013	42.56	42.84	42.28	42.81
3840	NYSE	SRE	Tue, Oct 1, 2013	42.79	42.81	42.42	42.68
3839	NYSE	SRE	Mon, Sep 30, 2013	43.04	43.26	42.54	42.80
3838	NYSE	SRE	Fri, Sep 27, 2013	43.29	43.56	43.18	43.31
3837	NYSE	SRE	Thu, Sep 26, 2013	43.36	43.78	43.28	43.52
3836	NYSE	SRE	Wed, Sep 25, 2013	43.70	43.76	43.28	43.36
3835	NYSE	SRE	Tue, Sep 24, 2013	44.00	44.23	43.82	43.86
3834	NYSE	SRE	Mon, Sep 23, 2013	43.38	44.24	43.21	44.02
3833	NYSE	SRE	Fri, Sep 20, 2013	43.91	44.00	43.21	43.38
3832	NYSE	SRE	Thu, Sep 19, 2013	44.39	44.73	43.70	43.92
3831	NYSE	SRE	Wed, Sep 18, 2013	43.04	44.54	42.91	44.39
3830	NYSE	SRE	Tue, Sep 17, 2013	42.70	43.19	42.65	43.04
3829	NYSE	SRE	Mon, Sep 16, 2013	42.78	43.20	42.46	42.61
3828	NYSE	SRE	Fri, Sep 13, 2013	42.29	42.43	42.13	42.34
3827	NYSE	SRE	Thu, Sep 12, 2013	42.15	42.58	42.00	42.18
3826	NYSE	SRE	Wed, Sep 11, 2013	41.90	42.01	41.07	41.98
3825	NYSE	SRE	Tue, Sep 10, 2013	41.89	42.04	41.60	41.81
3824	NYSE	SRE	Mon, Sep 9, 2013	41.80	41.90	41.50	41.76
3823	NYSE	SRE	Fri, Sep 6, 2013	41.55	41.96	41.49	41.80
3822	NYSE	SRE	Thu, Sep 5, 2013	41.61	41.86	41.30	41.40
3821	NYSE	SRE	Wed, Sep 4, 2013	41.69	41.75	41.19	41.63
3820	NYSE	SRE	Tue, Sep 3, 2013	42.60	42.62	41.51	41.70
3819	NYSE	SRE	Fri, Aug 30, 2013	42.01	42.25	41.86	42.21
3818	NYSE	SRE	Thu, Aug 29, 2013	42.04	42.23	41.78	41.99
3817	NYSE	SRE	Wed, Aug 28, 2013	41.92	42.46	41.66	42.22
3816	NYSE	SRE	Tue, Aug 27, 2013	41.44	42.24	41.37	41.88
3815	NYSE	SRE	Mon, Aug 26, 2013	41.99	42.10	41.74	41.77
3814	NYSE	SRE	Fri, Aug 23, 2013	41.72	42.14	41.50	42.00
3813	NYSE	SRE	Thu, Aug 22, 2013	41.59	41.96	41.36	41.67
3812	NYSE	SRE	Wed, Aug 21, 2013	41.47	41.55	40.89	41.23
3811	NYSE	SRE	Tue, Aug 20, 2013	41.04	41.96	41.04	41.61
3810	NYSE	SRE	Mon, Aug 19, 2013	41.40	41.54	41.03	41.05
3809	NYSE	SRE	Fri, Aug 16, 2013	41.91	42.02	41.09	41.44
3808	NYSE	SRE	Thu, Aug 15, 2013	42.51	42.53	41.77	41.90
3807	NYSE	SRE	Wed, Aug 14, 2013	42.95	42.95	42.55	42.75
3806	NYSE	SRE	Tue, Aug 13, 2013	43.08	43.20	42.64	42.95
3805	NYSE	SRE	Mon, Aug 12, 2013	43.03	43.27	42.84	43.08
3804	NYSE	SRE	Fri, Aug 9, 2013	43.75	43.89	43.17	43.22
3803	NYSE	SRE	Thu, Aug 8, 2013	43.94	44.11	43.55	43.75
3802	NYSE	SRE	Wed, Aug 7, 2013	43.61	44.17	43.53	43.94
3801	NYSE	SRE	Tue, Aug 6, 2013	43.63	44.01	43.30	43.83
3800	NYSE	SRE	Mon, Aug 5, 2013	44.15	44.20	43.71	43.73
3799	NYSE	SRE	Fri, Aug 2, 2013	44.17	44.37	43.89	44.30
3798	NYSE	SRE	Thu, Aug 1, 2013	44.02	44.39	43.85	44.25
3797	NYSE	SRE	Wed, Jul 31, 2013	43.64	44.06	43.26	43.82
3796	NYSE	SRE	Tue, Jul 30, 2013	43.63	43.97	43.50	43.58
3795	NYSE	SRE	Mon, Jul 29, 2013	43.52	43.79	43.42	43.54
3794	NYSE	SRE	Fri, Jul 26, 2013	43.40	43.64	43.12	43.62
3793	NYSE	SRE	Thu, Jul 25, 2013	42.91	43.60	42.88	43.56
3792	NYSE	SRE	Wed, Jul 24, 2013	43.52	43.72	42.83	42.98
3791	NYSE	SRE	Tue, Jul 23, 2013	43.08	43.53	43.01	43.43
3790	NYSE	SRE	Mon, Jul 22, 2013	43.39	43.59	42.81	43.07
3789	NYSE	SRE	Fri, Jul 19, 2013	43.09	43.48	42.97	43.43
3788	NYSE	SRE	Thu, Jul 18, 2013	42.49	42.98	42.49	42.98
3787	NYSE	SRE	Wed, Jul 17, 2013	42.43	42.61	42.21	42.42
3786	NYSE	SRE	Tue, Jul 16, 2013	42.73	42.79	42.01	42.18
3785	NYSE	SRE	Mon, Jul 15, 2013	41.90	42.83	41.81	42.73
3784	NYSE	SRE	Fri, Jul 12, 2013	41.48	41.95	41.30	41.89
3783	NYSE	SRE	Thu, Jul 11, 2013	41.38	41.60	41.11	41.55
3782	NYSE	SRE	Wed, Jul 10, 2013	40.58	40.96	40.33	40.83
3781	NYSE	SRE	Tue, Jul 9, 2013	40.44	40.63	40.32	40.48
3780	NYSE	SRE	Mon, Jul 8, 2013	40.11	40.52	39.92	40.19
3779	NYSE	SRE	Fri, Jul 5, 2013	40.26	40.27	39.33	39.87
3778	NYSE	SRE	Wed, Jul 3, 2013	39.96	40.25	39.73	40.17
3777	NYSE	SRE	Tue, Jul 2, 2013	40.22	40.72	39.94	40.20
3776	NYSE	SRE	Mon, Jul 1, 2013	40.81	41.13	40.09	40.28
3775	NYSE	SRE	Fri, Jun 28, 2013	40.62	41.15	39.89	40.88
3774	NYSE	SRE	Thu, Jun 27, 2013	41.27	41.73	41.09	41.22
3773	NYSE	SRE	Wed, Jun 26, 2013	40.44	41.31	40.44	41.19
3772	NYSE	SRE	Tue, Jun 25, 2013	40.45	40.70	40.02	40.50
3771	NYSE	SRE	Mon, Jun 24, 2013	39.55	40.48	39.18	40.12
3770	NYSE	SRE	Fri, Jun 21, 2013	39.67	39.97	38.75	39.80
3769	NYSE	SRE	Thu, Jun 20, 2013	40.15	40.16	39.24	39.36
3768	NYSE	SRE	Wed, Jun 19, 2013	41.04	41.25	40.52	40.52
3767	NYSE	SRE	Tue, Jun 18, 2013	40.36	41.14	40.19	41.03
3766	NYSE	SRE	Mon, Jun 17, 2013	40.42	40.68	40.10	40.35
3765	NYSE	SRE	Fri, Jun 14, 2013	40.02	40.30	39.76	40.18
3764	NYSE	SRE	Thu, Jun 13, 2013	39.18	40.04	39.07	39.99
3763	NYSE	SRE	Wed, Jun 12, 2013	39.94	39.95	39.18	39.18
3762	NYSE	SRE	Tue, Jun 11, 2013	39.62	40.05	39.38	39.77
3761	NYSE	SRE	Mon, Jun 10, 2013	40.09	40.09	39.60	39.89
3760	NYSE	SRE	Fri, Jun 7, 2013	40.08	40.27	39.76	40.10
3759	NYSE	SRE	Thu, Jun 6, 2013	39.54	40.03	39.30	40.03
3758	NYSE	SRE	Wed, Jun 5, 2013	39.92	39.94	39.39	39.46
3757	NYSE	SRE	Tue, Jun 4, 2013	40.59	40.77	39.98	40.06
3756	NYSE	SRE	Mon, Jun 3, 2013	40.56	41.01	40.10	40.68
3755	NYSE	SRE	Fri, May 31, 2013	40.71	41.56	40.65	40.65
3754	NYSE	SRE	Thu, May 30, 2013	40.50	41.27	40.50	40.84
3753	NYSE	SRE	Wed, May 29, 2013	40.74	40.75	40.35	40.38
3752	NYSE	SRE	Tue, May 28, 2013	41.32	41.74	40.71	41.06
3751	NYSE	SRE	Fri, May 24, 2013	39.54	39.83	39.25	39.80
3750	NYSE	SRE	Thu, May 23, 2013	39.82	40.05	39.06	39.74
3749	NYSE	SRE	Wed, May 22, 2013	41.84	41.84	40.74	40.83
3748	NYSE	SRE	Tue, May 21, 2013	42.30	42.43	41.84	41.91
3747	NYSE	SRE	Mon, May 20, 2013	42.24	42.31	42.06	42.30
3746	NYSE	SRE	Fri, May 17, 2013	41.81	42.23	41.25	42.23
3745	NYSE	SRE	Thu, May 16, 2013	41.75	42.21	41.46	41.50
3744	NYSE	SRE	Wed, May 15, 2013	41.16	41.96	41.03	41.77
3743	NYSE	SRE	Tue, May 14, 2013	40.80	41.48	40.63	41.15
3742	NYSE	SRE	Mon, May 13, 2013	40.62	40.93	40.41	40.78
3741	NYSE	SRE	Fri, May 10, 2013	40.95	41.07	40.48	40.80
3740	NYSE	SRE	Thu, May 9, 2013	41.41	41.67	40.77	40.94
3739	NYSE	SRE	Wed, May 8, 2013	41.74	41.90	41.24	41.41
3738	NYSE	SRE	Tue, May 7, 2013	41.45	41.83	41.35	41.67
3737	NYSE	SRE	Mon, May 6, 2013	41.80	41.98	41.33	41.38
3736	NYSE	SRE	Fri, May 3, 2013	41.81	42.22	41.64	41.95
3735	NYSE	SRE	Thu, May 2, 2013	40.92	42.35	40.42	41.63
3734	NYSE	SRE	Wed, May 1, 2013	41.42	41.49	40.96	41.05
3733	NYSE	SRE	Tue, Apr 30, 2013	41.38	41.43	41.10	41.43
3732	NYSE	SRE	Mon, Apr 29, 2013	40.94	41.32	40.76	41.24
3731	NYSE	SRE	Fri, Apr 26, 2013	40.67	41.00	40.55	40.89
3730	NYSE	SRE	Thu, Apr 25, 2013	40.93	40.96	40.50	40.76
3729	NYSE	SRE	Wed, Apr 24, 2013	40.87	41.00	40.54	40.78
3728	NYSE	SRE	Tue, Apr 23, 2013	41.10	41.10	40.25	40.78
3727	NYSE	SRE	Mon, Apr 22, 2013	41.32	41.39	41.03	41.04
3726	NYSE	SRE	Fri, Apr 19, 2013	40.66	41.40	40.62	41.28
3725	NYSE	SRE	Thu, Apr 18, 2013	40.71	40.80	40.37	40.63
3724	NYSE	SRE	Wed, Apr 17, 2013	40.52	40.76	40.29	40.62
3723	NYSE	SRE	Tue, Apr 16, 2013	40.62	40.88	40.31	40.65
3722	NYSE	SRE	Mon, Apr 15, 2013	41.12	41.14	40.49	40.49
3721	NYSE	SRE	Fri, Apr 12, 2013	41.06	41.24	40.95	41.22
3720	NYSE	SRE	Thu, Apr 11, 2013	41.16	41.32	41.09	41.22
3719	NYSE	SRE	Wed, Apr 10, 2013	40.99	41.13	40.87	41.04
3718	NYSE	SRE	Tue, Apr 9, 2013	41.40	41.44	40.84	40.90
3717	NYSE	SRE	Mon, Apr 8, 2013	40.72	41.27	40.55	41.27
3716	NYSE	SRE	Fri, Apr 5, 2013	40.32	40.78	40.23	40.78
3715	NYSE	SRE	Thu, Apr 4, 2013	40.26	40.65	40.22	40.58
3714	NYSE	SRE	Wed, Apr 3, 2013	40.36	40.43	40.06	40.19
3713	NYSE	SRE	Tue, Apr 2, 2013	40.00	40.40	39.98	40.30
3712	NYSE	SRE	Mon, Apr 1, 2013	39.96	40.00	39.72	39.97
3711	NYSE	SRE	Thu, Mar 28, 2013	39.76	40.01	39.69	39.97
3710	NYSE	SRE	Wed, Mar 27, 2013	40.06	40.06	39.70	39.78
3709	NYSE	SRE	Tue, Mar 26, 2013	39.38	40.10	39.26	40.09
3708	NYSE	SRE	Mon, Mar 25, 2013	40.01	40.11	39.27	39.61
3707	NYSE	SRE	Fri, Mar 22, 2013	39.64	40.11	39.54	39.93
3706	NYSE	SRE	Thu, Mar 21, 2013	39.81	39.92	39.58	39.64
3705	NYSE	SRE	Wed, Mar 20, 2013	39.70	40.03	39.66	39.95
3704	NYSE	SRE	Tue, Mar 19, 2013	39.48	39.66	39.39	39.58
3703	NYSE	SRE	Mon, Mar 18, 2013	39.26	39.60	39.26	39.38
3702	NYSE	SRE	Fri, Mar 15, 2013	39.47	39.85	38.86	39.51
3701	NYSE	SRE	Thu, Mar 14, 2013	39.47	39.64	39.37	39.62
3700	NYSE	SRE	Wed, Mar 13, 2013	39.23	39.67	39.05	39.46
3699	NYSE	SRE	Tue, Mar 12, 2013	39.51	39.66	39.26	39.40
3698	NYSE	SRE	Mon, Mar 11, 2013	39.27	39.71	39.23	39.61
3697	NYSE	SRE	Fri, Mar 8, 2013	39.39	39.43	39.05	39.33
3696	NYSE	SRE	Thu, Mar 7, 2013	39.67	39.67	39.23	39.24
3695	NYSE	SRE	Wed, Mar 6, 2013	39.79	39.88	39.49	39.62
3694	NYSE	SRE	Tue, Mar 5, 2013	39.65	39.83	39.60	39.77
3693	NYSE	SRE	Mon, Mar 4, 2013	39.20	39.63	39.04	39.49
3692	NYSE	SRE	Fri, Mar 1, 2013	38.78	39.24	38.52	39.23
3691	NYSE	SRE	Thu, Feb 28, 2013	38.57	39.08	38.54	38.88
3690	NYSE	SRE	Wed, Feb 27, 2013	38.54	39.01	38.39	38.85
3689	NYSE	SRE	Tue, Feb 26, 2013	38.63	38.78	37.62	38.53
3688	NYSE	SRE	Mon, Feb 25, 2013	38.57	39.09	37.86	37.87
3687	NYSE	SRE	Fri, Feb 22, 2013	37.95	38.44	37.95	38.40
3686	NYSE	SRE	Thu, Feb 21, 2013	38.02	38.15	37.85	37.92
3685	NYSE	SRE	Wed, Feb 20, 2013	38.21	38.49	37.97	37.99
3684	NYSE	SRE	Tue, Feb 19, 2013	37.95	38.49	37.89	38.23
3683	NYSE	SRE	Fri, Feb 15, 2013	37.71	37.86	37.63	37.81
3682	NYSE	SRE	Thu, Feb 14, 2013	38.10	38.25	37.66	37.68
3681	NYSE	SRE	Wed, Feb 13, 2013	37.90	38.20	37.79	38.17
3680	NYSE	SRE	Tue, Feb 12, 2013	37.89	37.97	37.75	37.92
3679	NYSE	SRE	Mon, Feb 11, 2013	38.01	38.07	37.79	37.88
3678	NYSE	SRE	Fri, Feb 8, 2013	37.80	38.10	37.70	38.07
3677	NYSE	SRE	Thu, Feb 7, 2013	37.88	38.12	37.69	37.84
3676	NYSE	SRE	Wed, Feb 6, 2013	37.75	37.95	37.68	37.87
3675	NYSE	SRE	Tue, Feb 5, 2013	37.99	38.22	37.84	37.90
3674	NYSE	SRE	Mon, Feb 4, 2013	37.91	38.16	37.70	37.75
3673	NYSE	SRE	Fri, Feb 1, 2013	37.61	37.91	37.60	37.87
3672	NYSE	SRE	Thu, Jan 31, 2013	37.45	37.70	37.40	37.53
3671	NYSE	SRE	Wed, Jan 30, 2013	37.46	37.67	37.37	37.54
3670	NYSE	SRE	Tue, Jan 29, 2013	37.32	37.49	37.30	37.46
3669	NYSE	SRE	Mon, Jan 28, 2013	37.19	37.41	37.06	37.29
3668	NYSE	SRE	Fri, Jan 25, 2013	37.02	37.22	36.79	37.18
3667	NYSE	SRE	Thu, Jan 24, 2013	36.90	37.24	36.89	36.99
3666	NYSE	SRE	Wed, Jan 23, 2013	36.87	36.92	36.58	36.85
3665	NYSE	SRE	Tue, Jan 22, 2013	36.60	37.07	36.23	37.01
3664	NYSE	SRE	Fri, Jan 18, 2013	36.37	36.61	36.27	36.60
3663	NYSE	SRE	Thu, Jan 17, 2013	36.21	36.46	36.03	36.34
3662	NYSE	SRE	Wed, Jan 16, 2013	36.22	36.28	35.97	36.11
3661	NYSE	SRE	Tue, Jan 15, 2013	36.11	36.45	35.80	36.35
3660	NYSE	SRE	Mon, Jan 14, 2013	35.93	36.26	35.86	36.13
3659	NYSE	SRE	Fri, Jan 11, 2013	36.05	36.08	35.68	35.92
3658	NYSE	SRE	Thu, Jan 10, 2013	35.83	36.08	35.79	35.93
3657	NYSE	SRE	Wed, Jan 9, 2013	35.54	35.79	35.47	35.69
3656	NYSE	SRE	Tue, Jan 8, 2013	35.82	35.93	35.31	35.42
3655	NYSE	SRE	Mon, Jan 7, 2013	36.01	36.13	35.84	35.93
3654	NYSE	SRE	Fri, Jan 4, 2013	36.04	36.14	35.88	36.00
3653	NYSE	SRE	Thu, Jan 3, 2013	36.11	36.31	35.88	35.98
3652	NYSE	SRE	Wed, Jan 2, 2013	35.99	36.18	35.80	36.09
3651	NYSE	SRE	Mon, Dec 31, 2012	34.99	35.50	34.85	35.47
3650	NYSE	SRE	Fri, Dec 28, 2012	35.24	35.48	35.04	35.10
3649	NYSE	SRE	Thu, Dec 27, 2012	35.46	35.62	34.93	35.37
3648	NYSE	SRE	Wed, Dec 26, 2012	35.80	35.91	35.47	35.50
3647	NYSE	SRE	Mon, Dec 24, 2012	35.92	35.98	35.66	35.86
3646	NYSE	SRE	Fri, Dec 21, 2012	35.79	36.23	35.79	35.98
3645	NYSE	SRE	Thu, Dec 20, 2012	36.00	36.20	35.87	35.98
3644	NYSE	SRE	Wed, Dec 19, 2012	36.27	36.36	36.07	36.13
3643	NYSE	SRE	Tue, Dec 18, 2012	36.31	36.44	36.13	36.33
3642	NYSE	SRE	Mon, Dec 17, 2012	35.79	36.40	35.76	36.37
3641	NYSE	SRE	Fri, Dec 14, 2012	35.74	35.94	35.68	35.75
3640	NYSE	SRE	Thu, Dec 13, 2012	35.73	35.87	35.54	35.72
3639	NYSE	SRE	Wed, Dec 12, 2012	35.72	36.01	35.64	35.68
3638	NYSE	SRE	Tue, Dec 11, 2012	35.63	35.93	35.58	35.77
3637	NYSE	SRE	Mon, Dec 10, 2012	35.61	35.86	35.47	35.61
3636	NYSE	SRE	Fri, Dec 7, 2012	35.81	35.90	35.46	35.67
3635	NYSE	SRE	Thu, Dec 6, 2012	35.22	35.79	35.13	35.75
3634	NYSE	SRE	Wed, Dec 5, 2012	34.21	35.57	34.06	35.15
3633	NYSE	SRE	Tue, Dec 4, 2012	34.38	34.39	34.08	34.12
3632	NYSE	SRE	Mon, Dec 3, 2012	34.21	34.54	34.02	34.33
3631	NYSE	SRE	Fri, Nov 30, 2012	33.83	34.23	33.82	34.21
3630	NYSE	SRE	Thu, Nov 29, 2012	33.81	33.94	33.60	33.89
3629	NYSE	SRE	Wed, Nov 28, 2012	33.29	33.77	33.14	33.74
3628	NYSE	SRE	Tue, Nov 27, 2012	33.27	33.68	33.27	33.31
3627	NYSE	SRE	Mon, Nov 26, 2012	32.87	33.45	32.87	33.39
3626	NYSE	SRE	Fri, Nov 23, 2012	33.25	33.28	32.89	33.03
3625	NYSE	SRE	Wed, Nov 21, 2012	33.35	33.36	32.72	33.15
3624	NYSE	SRE	Tue, Nov 20, 2012	33.01	33.29	32.89	33.29
3623	NYSE	SRE	Mon, Nov 19, 2012	33.16	33.22	32.79	32.96
3622	NYSE	SRE	Fri, Nov 16, 2012	32.48	33.20	32.48	33.04
3621	NYSE	SRE	Thu, Nov 15, 2012	32.88	33.05	32.50	32.60
3620	NYSE	SRE	Wed, Nov 14, 2012	33.09	33.15	32.71	32.85
3619	NYSE	SRE	Tue, Nov 13, 2012	32.73	33.25	32.70	33.10
3618	NYSE	SRE	Mon, Nov 12, 2012	32.89	33.04	32.73	32.89
3617	NYSE	SRE	Fri, Nov 9, 2012	32.90	33.10	32.77	32.90
3616	NYSE	SRE	Thu, Nov 8, 2012	33.48	33.67	33.03	33.03
3615	NYSE	SRE	Wed, Nov 7, 2012	34.20	34.20	33.29	33.50
3614	NYSE	SRE	Tue, Nov 6, 2012	34.23	34.93	34.06	34.38
3613	NYSE	SRE	Mon, Nov 5, 2012	34.47	34.50	34.08	34.12
3612	NYSE	SRE	Fri, Nov 2, 2012	34.66	34.87	34.52	34.57
3611	NYSE	SRE	Thu, Nov 1, 2012	34.59	34.63	34.30	34.50
3610	NYSE	SRE	Wed, Oct 31, 2012	34.53	35.00	34.47	34.88
3609	NYSE	SRE	Fri, Oct 26, 2012	34.33	34.64	34.32	34.49
3608	NYSE	SRE	Thu, Oct 25, 2012	33.96	34.33	33.92	34.33
3607	NYSE	SRE	Wed, Oct 24, 2012	33.93	34.02	33.71	33.83
3606	NYSE	SRE	Tue, Oct 23, 2012	33.86	33.97	33.56	33.88
3605	NYSE	SRE	Mon, Oct 22, 2012	33.77	34.06	33.63	34.05
3604	NYSE	SRE	Fri, Oct 19, 2012	34.18	34.31	33.83	33.89
3603	NYSE	SRE	Thu, Oct 18, 2012	34.12	34.24	34.06	34.18
3602	NYSE	SRE	Wed, Oct 17, 2012	34.05	34.25	33.97	34.18
3601	NYSE	SRE	Tue, Oct 16, 2012	33.88	34.08	33.79	33.94
3600	NYSE	SRE	Mon, Oct 15, 2012	33.46	33.80	33.31	33.77
3599	NYSE	SRE	Fri, Oct 12, 2012	33.62	33.63	33.31	33.44
3598	NYSE	SRE	Thu, Oct 11, 2012	33.53	33.64	33.40	33.51
3597	NYSE	SRE	Wed, Oct 10, 2012	33.47	33.60	33.35	33.38
3596	NYSE	SRE	Tue, Oct 9, 2012	33.42	33.64	33.35	33.37
3595	NYSE	SRE	Mon, Oct 8, 2012	33.30	33.49	33.26	33.46
3594	NYSE	SRE	Fri, Oct 5, 2012	33.32	33.64	33.25	33.34
3593	NYSE	SRE	Thu, Oct 4, 2012	33.22	33.44	33.13	33.20
3592	NYSE	SRE	Wed, Oct 3, 2012	32.63	33.08	32.57	33.03
3591	NYSE	SRE	Tue, Oct 2, 2012	32.36	32.59	32.23	32.56
3590	NYSE	SRE	Mon, Oct 1, 2012	32.34	32.55	32.28	32.32
3589	NYSE	SRE	Fri, Sep 28, 2012	32.00	32.31	31.94	32.25
3588	NYSE	SRE	Thu, Sep 27, 2012	32.18	32.31	32.02	32.03
3587	NYSE	SRE	Wed, Sep 26, 2012	32.34	32.56	32.05	32.07
3586	NYSE	SRE	Tue, Sep 25, 2012	32.57	32.71	32.35	32.51
3585	NYSE	SRE	Mon, Sep 24, 2012	32.21	32.56	32.16	32.51
3584	NYSE	SRE	Fri, Sep 21, 2012	32.48	32.48	32.03	32.27
3583	NYSE	SRE	Thu, Sep 20, 2012	32.27	32.47	32.25	32.40
3582	NYSE	SRE	Wed, Sep 19, 2012	32.35	32.50	32.23	32.37
3581	NYSE	SRE	Tue, Sep 18, 2012	32.73	32.73	32.31	32.34
3580	NYSE	SRE	Mon, Sep 17, 2012	32.78	32.99	32.66	32.73
3579	NYSE	SRE	Fri, Sep 14, 2012	33.58	33.61	32.78	32.90
3578	NYSE	SRE	Thu, Sep 13, 2012	33.12	33.61	33.07	33.61
3577	NYSE	SRE	Wed, Sep 12, 2012	33.32	33.33	33.08	33.15
3576	NYSE	SRE	Tue, Sep 11, 2012	33.29	33.42	33.23	33.30
3575	NYSE	SRE	Mon, Sep 10, 2012	33.47	33.47	33.29	33.29
3574	NYSE	SRE	Fri, Sep 7, 2012	33.46	33.49	33.14	33.31
3573	NYSE	SRE	Thu, Sep 6, 2012	33.01	33.41	32.90	33.40
3572	NYSE	SRE	Wed, Sep 5, 2012	33.20	33.24	32.77	32.87
3571	NYSE	SRE	Tue, Sep 4, 2012	33.05	33.25	32.95	33.07
3570	NYSE	SRE	Fri, Aug 31, 2012	33.30	33.32	33.01	33.10
3569	NYSE	SRE	Thu, Aug 30, 2012	33.29	33.39	33.09	33.20
3568	NYSE	SRE	Wed, Aug 29, 2012	33.39	33.46	33.22	33.42
3567	NYSE	SRE	Tue, Aug 28, 2012	33.54	33.60	33.33	33.37
3566	NYSE	SRE	Mon, Aug 27, 2012	33.60	33.69	33.51	33.62
3565	NYSE	SRE	Fri, Aug 24, 2012	33.37	33.67	33.34	33.59
3564	NYSE	SRE	Thu, Aug 23, 2012	33.85	33.87	33.42	33.48
3563	NYSE	SRE	Wed, Aug 22, 2012	33.87	33.95	33.78	33.88
3562	NYSE	SRE	Tue, Aug 21, 2012	34.42	34.46	33.84	33.88
3561	NYSE	SRE	Mon, Aug 20, 2012	34.20	34.42	34.01	34.42
3560	NYSE	SRE	Fri, Aug 17, 2012	34.50	34.59	34.28	34.37
3559	NYSE	SRE	Thu, Aug 16, 2012	34.61	34.75	34.40	34.46
3558	NYSE	SRE	Wed, Aug 15, 2012	34.61	34.85	34.53	34.65
3557	NYSE	SRE	Tue, Aug 14, 2012	34.42	34.72	34.33	34.67
3556	NYSE	SRE	Mon, Aug 13, 2012	34.41	34.54	34.20	34.30
3555	NYSE	SRE	Fri, Aug 10, 2012	34.35	34.56	34.22	34.52
3554	NYSE	SRE	Thu, Aug 9, 2012	34.45	34.57	34.30	34.44
3553	NYSE	SRE	Wed, Aug 8, 2012	34.74	34.76	34.33	34.45
3552	NYSE	SRE	Tue, Aug 7, 2012	34.95	35.10	34.69	34.73
3551	NYSE	SRE	Mon, Aug 6, 2012	35.31	35.43	34.85	34.86
3550	NYSE	SRE	Fri, Aug 3, 2012	35.13	35.16	34.90	35.11
3549	NYSE	SRE	Thu, Aug 2, 2012	35.05	35.07	34.43	34.62
3548	NYSE	SRE	Wed, Aug 1, 2012	35.33	36.16	35.04	35.04
3547	NYSE	SRE	Tue, Jul 31, 2012	35.44	35.59	35.16	35.21
3546	NYSE	SRE	Mon, Jul 30, 2012	35.34	35.66	35.24	35.43
3545	NYSE	SRE	Fri, Jul 27, 2012	35.01	35.55	34.98	35.43
3544	NYSE	SRE	Thu, Jul 26, 2012	34.40	34.89	34.40	34.84
3543	NYSE	SRE	Wed, Jul 25, 2012	34.53	34.60	33.86	34.04
3542	NYSE	SRE	Tue, Jul 24, 2012	34.66	34.69	34.19	34.39
3541	NYSE	SRE	Mon, Jul 23, 2012	34.74	34.96	34.59	34.72
3540	NYSE	SRE	Fri, Jul 20, 2012	35.09	35.43	35.09	35.35
3539	NYSE	SRE	Thu, Jul 19, 2012	35.07	35.30	34.92	35.22
3538	NYSE	SRE	Wed, Jul 18, 2012	34.75	35.14	34.57	35.13
3537	NYSE	SRE	Tue, Jul 17, 2012	34.41	34.81	34.37	34.76
3536	NYSE	SRE	Mon, Jul 16, 2012	34.52	34.60	34.26	34.33
3535	NYSE	SRE	Fri, Jul 13, 2012	34.31	34.53	34.25	34.52
3534	NYSE	SRE	Thu, Jul 12, 2012	34.10	34.29	34.05	34.21
3533	NYSE	SRE	Wed, Jul 11, 2012	34.11	34.29	33.92	34.23
3532	NYSE	SRE	Tue, Jul 10, 2012	34.32	34.41	33.99	34.05
3531	NYSE	SRE	Mon, Jul 9, 2012	34.19	34.38	34.09	34.25
3530	NYSE	SRE	Fri, Jul 6, 2012	34.20	34.42	34.07	34.36
3529	NYSE	SRE	Thu, Jul 5, 2012	34.58	34.58	34.39	34.39
3528	NYSE	SRE	Tue, Jul 3, 2012	34.66	34.71	34.54	34.65
3527	NYSE	SRE	Mon, Jul 2, 2012	34.55	34.75	34.33	34.70
3526	NYSE	SRE	Fri, Jun 29, 2012	34.40	34.62	34.15	34.44
3525	NYSE	SRE	Thu, Jun 28, 2012	33.86	34.17	33.64	34.10
3524	NYSE	SRE	Wed, Jun 27, 2012	33.56	34.18	33.56	33.99
3523	NYSE	SRE	Tue, Jun 26, 2012	33.41	33.98	33.35	33.86
3522	NYSE	SRE	Mon, Jun 25, 2012	33.10	33.41	32.98	33.31
3521	NYSE	SRE	Fri, Jun 22, 2012	34.05	34.08	33.57	33.60
3520	NYSE	SRE	Thu, Jun 21, 2012	34.36	34.54	33.90	33.93
3519	NYSE	SRE	Wed, Jun 20, 2012	34.54	34.60	34.12	34.26
3518	NYSE	SRE	Tue, Jun 19, 2012	34.43	34.73	34.32	34.63
3517	NYSE	SRE	Mon, Jun 18, 2012	33.87	34.38	33.80	34.37
3516	NYSE	SRE	Fri, Jun 15, 2012	34.01	34.01	33.65	33.93
3515	NYSE	SRE	Thu, Jun 14, 2012	33.50	33.85	33.50	33.75
3514	NYSE	SRE	Wed, Jun 13, 2012	33.38	33.71	33.28	33.53
3513	NYSE	SRE	Tue, Jun 12, 2012	33.30	33.48	33.05	33.48
3512	NYSE	SRE	Mon, Jun 11, 2012	33.48	33.58	33.23	33.26
3511	NYSE	SRE	Fri, Jun 8, 2012	32.96	33.38	32.94	33.37
3510	NYSE	SRE	Thu, Jun 7, 2012	32.98	33.23	32.90	33.09
3509	NYSE	SRE	Wed, Jun 6, 2012	32.18	32.70	32.11	32.69
3508	NYSE	SRE	Tue, Jun 5, 2012	32.03	32.37	31.65	32.04
3507	NYSE	SRE	Mon, Jun 4, 2012	32.08	32.21	31.91	32.17
3506	NYSE	SRE	Fri, Jun 1, 2012	32.05	32.42	31.92	32.04
3505	NYSE	SRE	Thu, May 31, 2012	32.25	32.71	32.18	32.51
3504	NYSE	SRE	Wed, May 30, 2012	32.19	32.64	32.18	32.28
3503	NYSE	SRE	Tue, May 29, 2012	32.29	32.37	32.16	32.37
3502	NYSE	SRE	Fri, May 25, 2012	31.70	32.21	31.70	32.18
3501	NYSE	SRE	Thu, May 24, 2012	31.79	32.29	31.73	32.03
3500	NYSE	SRE	Wed, May 23, 2012	31.92	32.03	31.51	31.71
3499	NYSE	SRE	Tue, May 22, 2012	32.07	32.17	31.93	32.01
3498	NYSE	SRE	Mon, May 21, 2012	31.93	32.03	31.69	32.02
3497	NYSE	SRE	Fri, May 18, 2012	31.99	32.13	31.65	31.72
3496	NYSE	SRE	Thu, May 17, 2012	32.01	32.08	31.85	31.86
3495	NYSE	SRE	Wed, May 16, 2012	32.17	32.22	31.88	31.96
3494	NYSE	SRE	Tue, May 15, 2012	32.35	32.35	31.98	32.13
3493	NYSE	SRE	Mon, May 14, 2012	32.21	32.56	32.09	32.37
3492	NYSE	SRE	Fri, May 11, 2012	32.36	32.58	32.35	32.45
3491	NYSE	SRE	Thu, May 10, 2012	32.25	32.62	32.15	32.49
3490	NYSE	SRE	Wed, May 9, 2012	32.13	32.35	31.98	32.10
3489	NYSE	SRE	Tue, May 8, 2012	32.25	32.46	32.18	32.37
3488	NYSE	SRE	Mon, May 7, 2012	32.42	32.58	32.35	32.52
3487	NYSE	SRE	Fri, May 4, 2012	32.43	32.75	32.39	32.46
3486	NYSE	SRE	Thu, May 3, 2012	32.11	32.69	32.11	32.23
3485	NYSE	SRE	Wed, May 2, 2012	32.45	32.45	31.75	31.94
3484	NYSE	SRE	Tue, May 1, 2012	32.32	32.67	32.17	32.53
3483	NYSE	SRE	Mon, Apr 30, 2012	32.29	32.43	32.19	32.37
3482	NYSE	SRE	Fri, Apr 27, 2012	32.09	32.46	32.03	32.40
3481	NYSE	SRE	Thu, Apr 26, 2012	32.06	32.06	31.67	31.96
3480	NYSE	SRE	Wed, Apr 25, 2012	32.20	32.20	31.97	32.06
3479	NYSE	SRE	Tue, Apr 24, 2012	31.82	32.07	31.73	32.05
3478	NYSE	SRE	Mon, Apr 23, 2012	31.93	32.03	31.64	31.73
3477	NYSE	SRE	Fri, Apr 20, 2012	31.82	32.35	31.74	32.26
3476	NYSE	SRE	Thu, Apr 19, 2012	31.70	31.78	31.44	31.76
3475	NYSE	SRE	Wed, Apr 18, 2012	31.89	31.99	31.72	31.73
3474	NYSE	SRE	Tue, Apr 17, 2012	31.74	32.11	31.74	32.02
3473	NYSE	SRE	Mon, Apr 16, 2012	31.43	31.81	31.31	31.59
3472	NYSE	SRE	Fri, Apr 13, 2012	31.31	31.53	31.18	31.20
3471	NYSE	SRE	Thu, Apr 12, 2012	31.34	31.56	31.13	31.45
3470	NYSE	SRE	Wed, Apr 11, 2012	31.19	31.38	31.08	31.34
3469	NYSE	SRE	Tue, Apr 10, 2012	31.08	31.15	30.83	31.00
3468	NYSE	SRE	Mon, Apr 9, 2012	31.00	31.25	30.87	31.15
3467	NYSE	SRE	Thu, Apr 5, 2012	30.96	31.25	30.87	31.22
3466	NYSE	SRE	Wed, Apr 4, 2012	30.88	31.16	30.29	31.08
3465	NYSE	SRE	Tue, Apr 3, 2012	31.19	31.24	30.67	31.14
3464	NYSE	SRE	Mon, Apr 2, 2012	30.11	30.71	30.02	30.57
3463	NYSE	SRE	Fri, Mar 30, 2012	29.78	30.18	29.68	29.98
3462	NYSE	SRE	Thu, Mar 29, 2012	29.09	29.71	28.95	29.63
3461	NYSE	SRE	Wed, Mar 28, 2012	29.54	29.58	29.01	29.18
3460	NYSE	SRE	Tue, Mar 27, 2012	29.39	29.63	29.32	29.53
3459	NYSE	SRE	Mon, Mar 26, 2012	29.30	29.42	29.13	29.31
3458	NYSE	SRE	Fri, Mar 23, 2012	29.17	29.20	29.00	29.07
3457	NYSE	SRE	Thu, Mar 22, 2012	29.12	29.21	28.98	29.15
3456	NYSE	SRE	Wed, Mar 21, 2012	29.38	29.51	29.28	29.43
3455	NYSE	SRE	Tue, Mar 20, 2012	29.01	29.47	28.93	29.35
3454	NYSE	SRE	Mon, Mar 19, 2012	29.30	29.48	29.07	29.10
3453	NYSE	SRE	Fri, Mar 16, 2012	29.58	29.65	29.33	29.36
3452	NYSE	SRE	Thu, Mar 15, 2012	29.60	29.67	29.33	29.58
3451	NYSE	SRE	Wed, Mar 14, 2012	29.89	29.98	29.54	29.54
3450	NYSE	SRE	Tue, Mar 13, 2012	29.91	30.04	29.78	29.98
3449	NYSE	SRE	Mon, Mar 12, 2012	29.59	29.91	29.59	29.83
3448	NYSE	SRE	Fri, Mar 9, 2012	29.34	29.60	29.20	29.59
3447	NYSE	SRE	Thu, Mar 8, 2012	29.29	29.35	29.10	29.23
3446	NYSE	SRE	Wed, Mar 7, 2012	29.14	29.21	28.88	29.15
3445	NYSE	SRE	Tue, Mar 6, 2012	29.27	29.40	29.05	29.16
3444	NYSE	SRE	Mon, Mar 5, 2012	29.34	29.50	29.19	29.45
3443	NYSE	SRE	Fri, Mar 2, 2012	29.68	29.68	29.38	29.45
3442	NYSE	SRE	Thu, Mar 1, 2012	29.60	29.81	29.34	29.65
3441	NYSE	SRE	Wed, Feb 29, 2012	29.62	29.87	29.26	29.62
3440	NYSE	SRE	Tue, Feb 28, 2012	29.09	29.50	28.75	29.19
3439	NYSE	SRE	Mon, Feb 27, 2012	28.92	29.22	28.88	28.95
3438	NYSE	SRE	Fri, Feb 24, 2012	28.85	29.07	28.70	29.02
3437	NYSE	SRE	Thu, Feb 23, 2012	29.05	29.09	28.60	28.84
3436	NYSE	SRE	Wed, Feb 22, 2012	29.13	29.31	29.01	29.14
3435	NYSE	SRE	Tue, Feb 21, 2012	29.28	29.28	29.02	29.12
3434	NYSE	SRE	Fri, Feb 17, 2012	29.17	29.31	29.03	29.16
3433	NYSE	SRE	Thu, Feb 16, 2012	28.81	29.11	28.76	28.98
3432	NYSE	SRE	Wed, Feb 15, 2012	28.73	29.03	28.63	28.73
3431	NYSE	SRE	Tue, Feb 14, 2012	28.67	28.79	28.55	28.75
3430	NYSE	SRE	Mon, Feb 13, 2012	28.92	29.08	28.74	28.76
3429	NYSE	SRE	Fri, Feb 10, 2012	28.94	29.00	28.69	28.75
3428	NYSE	SRE	Thu, Feb 9, 2012	29.21	29.21	28.97	29.09
3427	NYSE	SRE	Wed, Feb 8, 2012	29.18	29.28	28.92	29.16
3426	NYSE	SRE	Tue, Feb 7, 2012	28.82	29.35	28.76	29.17
3425	NYSE	SRE	Mon, Feb 6, 2012	29.06	29.06	28.63	28.73
3424	NYSE	SRE	Fri, Feb 3, 2012	29.02	29.17	28.86	29.15
3423	NYSE	SRE	Thu, Feb 2, 2012	28.96	29.08	28.70	28.81
3422	NYSE	SRE	Wed, Feb 1, 2012	28.66	29.04	28.57	28.90
3421	NYSE	SRE	Tue, Jan 31, 2012	28.64	28.82	28.30	28.45
3420	NYSE	SRE	Mon, Jan 30, 2012	28.71	28.75	28.42	28.49
3419	NYSE	SRE	Fri, Jan 27, 2012	29.04	29.08	28.64	28.84
3418	NYSE	SRE	Thu, Jan 26, 2012	28.75	29.21	28.64	29.09
3417	NYSE	SRE	Wed, Jan 25, 2012	27.98	28.64	27.86	28.60
3416	NYSE	SRE	Tue, Jan 24, 2012	28.07	28.13	27.90	28.11
3415	NYSE	SRE	Mon, Jan 23, 2012	28.09	28.30	27.98	28.11
3414	NYSE	SRE	Fri, Jan 20, 2012	27.85	28.20	27.81	28.15
3413	NYSE	SRE	Thu, Jan 19, 2012	27.85	27.85	27.56	27.82
3412	NYSE	SRE	Wed, Jan 18, 2012	27.99	28.07	27.69	27.77
3411	NYSE	SRE	Tue, Jan 17, 2012	28.00	28.25	27.92	27.96
3410	NYSE	SRE	Fri, Jan 13, 2012	27.60	27.73	27.45	27.71
3409	NYSE	SRE	Thu, Jan 12, 2012	27.77	27.92	27.57	27.76
3408	NYSE	SRE	Wed, Jan 11, 2012	27.99	28.02	27.71	27.76
3407	NYSE	SRE	Tue, Jan 10, 2012	28.09	28.18	27.87	28.03
3406	NYSE	SRE	Mon, Jan 9, 2012	27.95	28.03	27.81	27.94
3405	NYSE	SRE	Fri, Jan 6, 2012	27.77	28.00	27.56	27.93
3404	NYSE	SRE	Thu, Jan 5, 2012	27.50	27.91	27.41	27.77
3403	NYSE	SRE	Wed, Jan 4, 2012	27.42	27.73	27.41	27.64
3402	NYSE	SRE	Tue, Jan 3, 2012	27.85	27.85	27.35	27.42
3401	NYSE	SRE	Fri, Dec 30, 2011	27.71	27.81	27.48	27.50
3400	NYSE	SRE	Thu, Dec 29, 2011	27.34	27.69	27.32	27.67
3399	NYSE	SRE	Wed, Dec 28, 2011	27.44	27.59	27.23	27.24
3398	NYSE	SRE	Tue, Dec 27, 2011	27.35	27.54	27.31	27.50
3397	NYSE	SRE	Fri, Dec 23, 2011	27.18	27.49	27.13	27.31
3396	NYSE	SRE	Thu, Dec 22, 2011	27.18	27.24	26.97	27.06
3395	NYSE	SRE	Wed, Dec 21, 2011	26.64	27.26	26.58	27.17
3394	NYSE	SRE	Tue, Dec 20, 2011	25.98	26.58	25.98	26.56
3393	NYSE	SRE	Mon, Dec 19, 2011	26.51	26.62	25.97	26.03
3392	NYSE	SRE	Fri, Dec 16, 2011	26.53	26.71	26.33	26.42
3391	NYSE	SRE	Thu, Dec 15, 2011	26.23	26.51	26.18	26.38
3390	NYSE	SRE	Wed, Dec 14, 2011	26.38	26.48	25.92	25.97
3389	NYSE	SRE	Tue, Dec 13, 2011	26.08	26.68	26.08	26.38
3388	NYSE	SRE	Mon, Dec 12, 2011	26.18	26.22	25.77	25.98
3387	NYSE	SRE	Fri, Dec 9, 2011	26.17	26.35	26.00	26.27
3386	NYSE	SRE	Thu, Dec 8, 2011	26.43	26.43	25.96	26.01
3385	NYSE	SRE	Wed, Dec 7, 2011	26.65	26.65	26.42	26.52
3384	NYSE	SRE	Tue, Dec 6, 2011	26.73	26.91	26.61	26.79
3383	NYSE	SRE	Mon, Dec 5, 2011	26.86	26.86	26.49	26.66
3382	NYSE	SRE	Fri, Dec 2, 2011	26.71	26.84	26.45	26.46
3381	NYSE	SRE	Thu, Dec 1, 2011	26.62	26.81	26.51	26.60
3380	NYSE	SRE	Wed, Nov 30, 2011	26.43	26.61	26.32	26.60
3379	NYSE	SRE	Tue, Nov 29, 2011	25.79	25.94	25.69	25.83
3378	NYSE	SRE	Mon, Nov 28, 2011	25.80	25.98	25.54	25.68
3377	NYSE	SRE	Fri, Nov 25, 2011	25.40	25.65	25.39	25.44
3376	NYSE	SRE	Wed, Nov 23, 2011	25.57	25.57	25.27	25.38
3375	NYSE	SRE	Tue, Nov 22, 2011	26.04	26.04	25.71	25.75
3374	NYSE	SRE	Mon, Nov 21, 2011	26.39	26.39	25.82	26.04
3373	NYSE	SRE	Fri, Nov 18, 2011	26.27	26.72	26.27	26.59
3372	NYSE	SRE	Thu, Nov 17, 2011	26.23	26.41	25.89	26.12
3371	NYSE	SRE	Wed, Nov 16, 2011	26.44	26.72	26.29	26.31
3370	NYSE	SRE	Tue, Nov 15, 2011	26.65	26.77	26.51	26.66
3369	NYSE	SRE	Mon, Nov 14, 2011	26.88	26.88	26.59	26.64
3368	NYSE	SRE	Fri, Nov 11, 2011	26.76	27.01	26.76	26.99
3367	NYSE	SRE	Thu, Nov 10, 2011	26.69	26.81	26.36	26.53
3366	NYSE	SRE	Wed, Nov 9, 2011	26.76	26.84	26.34	26.39
3365	NYSE	SRE	Tue, Nov 8, 2011	26.92	27.19	26.81	27.18
3364	NYSE	SRE	Mon, Nov 7, 2011	26.82	26.93	26.57	26.89
3363	NYSE	SRE	Fri, Nov 4, 2011	26.66	26.90	26.46	26.79
3362	NYSE	SRE	Thu, Nov 3, 2011	26.07	26.99	26.07	26.76
3361	NYSE	SRE	Wed, Nov 2, 2011	26.41	26.81	26.41	26.50
3360	NYSE	SRE	Tue, Nov 1, 2011	26.26	26.59	25.97	26.00
3359	NYSE	SRE	Mon, Oct 31, 2011	26.89	27.20	26.86	26.87
3358	NYSE	SRE	Fri, Oct 28, 2011	27.38	27.41	27.05	27.08
3357	NYSE	SRE	Thu, Oct 27, 2011	27.79	27.79	27.25	27.40
3356	NYSE	SRE	Wed, Oct 26, 2011	27.24	27.28	26.84	27.10
3355	NYSE	SRE	Tue, Oct 25, 2011	27.05	27.17	26.82	26.93
3354	NYSE	SRE	Mon, Oct 24, 2011	27.23	27.36	27.08	27.19
3353	NYSE	SRE	Fri, Oct 21, 2011	26.97	27.27	26.96	27.27
3352	NYSE	SRE	Thu, Oct 20, 2011	26.57	26.85	26.45	26.78
3351	NYSE	SRE	Wed, Oct 19, 2011	26.44	26.88	26.42	26.58
3350	NYSE	SRE	Tue, Oct 18, 2011	26.21	26.59	25.93	26.48
3349	NYSE	SRE	Mon, Oct 17, 2011	26.10	26.30	26.00	26.16
3348	NYSE	SRE	Fri, Oct 14, 2011	26.07	26.18	25.92	26.13
3347	NYSE	SRE	Thu, Oct 13, 2011	25.69	25.97	25.40	25.88
3346	NYSE	SRE	Wed, Oct 12, 2011	25.98	26.00	25.66	25.66
3345	NYSE	SRE	Tue, Oct 11, 2011	25.77	25.97	25.64	25.89
3344	NYSE	SRE	Mon, Oct 10, 2011	25.87	26.00	25.75	26.00
3343	NYSE	SRE	Fri, Oct 7, 2011	25.64	25.74	25.29	25.47
3342	NYSE	SRE	Thu, Oct 6, 2011	24.97	25.52	24.85	25.50
3341	NYSE	SRE	Wed, Oct 5, 2011	25.06	25.06	24.61	25.01
3340	NYSE	SRE	Tue, Oct 4, 2011	24.62	24.91	24.19	24.89
3339	NYSE	SRE	Mon, Oct 3, 2011	25.72	25.92	24.91	24.92
3338	NYSE	SRE	Fri, Sep 30, 2011	25.52	26.17	25.45	25.75
3337	NYSE	SRE	Thu, Sep 29, 2011	25.68	25.82	25.37	25.71
3336	NYSE	SRE	Wed, Sep 28, 2011	25.52	25.96	25.21	25.27
3335	NYSE	SRE	Tue, Sep 27, 2011	25.58	25.81	25.36	25.51
3334	NYSE	SRE	Mon, Sep 26, 2011	25.36	25.41	25.03	25.34
3333	NYSE	SRE	Fri, Sep 23, 2011	24.82	25.18	24.76	25.09
3332	NYSE	SRE	Thu, Sep 22, 2011	25.17	25.23	24.58	24.86
3331	NYSE	SRE	Wed, Sep 21, 2011	26.49	26.63	25.66	25.67
3330	NYSE	SRE	Tue, Sep 20, 2011	26.42	26.88	26.24	26.55
3329	NYSE	SRE	Mon, Sep 19, 2011	26.28	26.40	26.16	26.29
3328	NYSE	SRE	Fri, Sep 16, 2011	26.35	26.69	26.18	26.66
3327	NYSE	SRE	Thu, Sep 15, 2011	25.87	26.16	25.78	26.13
3326	NYSE	SRE	Wed, Sep 14, 2011	25.60	25.98	25.36	25.74
3325	NYSE	SRE	Tue, Sep 13, 2011	25.20	25.51	25.10	25.46
3324	NYSE	SRE	Mon, Sep 12, 2011	25.05	25.21	24.77	25.20
3323	NYSE	SRE	Fri, Sep 9, 2011	25.64	25.64	25.00	25.16
3322	NYSE	SRE	Thu, Sep 8, 2011	25.91	26.26	25.84	25.86
3321	NYSE	SRE	Wed, Sep 7, 2011	25.76	26.10	25.61	26.07
3320	NYSE	SRE	Tue, Sep 6, 2011	24.89	25.45	24.89	25.41
3319	NYSE	SRE	Fri, Sep 2, 2011	25.84	26.04	25.75	25.83
3318	NYSE	SRE	Thu, Sep 1, 2011	26.29	26.51	26.17	26.25
3317	NYSE	SRE	Wed, Aug 31, 2011	26.16	26.33	26.10	26.26
3316	NYSE	SRE	Tue, Aug 30, 2011	25.94	26.23	25.88	26.10
3315	NYSE	SRE	Mon, Aug 29, 2011	25.79	26.07	25.70	26.04
3314	NYSE	SRE	Fri, Aug 26, 2011	24.96	25.68	24.63	25.52
3313	NYSE	SRE	Thu, Aug 25, 2011	25.70	25.77	25.15	25.27
3312	NYSE	SRE	Wed, Aug 24, 2011	24.98	25.71	24.96	25.63
3311	NYSE	SRE	Tue, Aug 23, 2011	24.37	25.04	24.25	25.04
3310	NYSE	SRE	Mon, Aug 22, 2011	24.69	24.79	24.30	24.43
3309	NYSE	SRE	Fri, Aug 19, 2011	24.38	24.75	24.29	24.38
3308	NYSE	SRE	Thu, Aug 18, 2011	24.53	24.73	24.21	24.65
3307	NYSE	SRE	Wed, Aug 17, 2011	24.69	25.12	24.69	24.98
3306	NYSE	SRE	Tue, Aug 16, 2011	24.58	24.80	24.40	24.64
3305	NYSE	SRE	Mon, Aug 15, 2011	24.09	24.79	24.01	24.75
3304	NYSE	SRE	Fri, Aug 12, 2011	24.14	24.24	23.76	23.89
3303	NYSE	SRE	Thu, Aug 11, 2011	22.90	24.23	22.90	23.99
3302	NYSE	SRE	Wed, Aug 10, 2011	23.47	23.51	22.83	22.86
3301	NYSE	SRE	Tue, Aug 9, 2011	23.02	23.88	22.39	23.86
3300	NYSE	SRE	Mon, Aug 8, 2011	23.90	24.14	22.73	22.80
3299	NYSE	SRE	Fri, Aug 5, 2011	24.20	24.39	23.56	24.24
3298	NYSE	SRE	Thu, Aug 4, 2011	24.60	24.77	23.94	23.96
3297	NYSE	SRE	Wed, Aug 3, 2011	24.76	24.90	24.52	24.84
3296	NYSE	SRE	Tue, Aug 2, 2011	25.08	25.37	24.81	24.82
3295	NYSE	SRE	Mon, Aug 1, 2011	25.47	25.57	25.16	25.22
3294	NYSE	SRE	Fri, Jul 29, 2011	25.39	25.57	25.24	25.35
3293	NYSE	SRE	Thu, Jul 28, 2011	25.65	25.74	25.47	25.52
3292	NYSE	SRE	Wed, Jul 27, 2011	25.85	25.93	25.66	25.72
3291	NYSE	SRE	Tue, Jul 26, 2011	26.08	26.08	25.85	25.91
3290	NYSE	SRE	Mon, Jul 25, 2011	25.94	26.15	25.89	26.04
3289	NYSE	SRE	Fri, Jul 22, 2011	26.38	26.44	26.08	26.12
3288	NYSE	SRE	Thu, Jul 21, 2011	26.05	26.46	26.00	26.42
3287	NYSE	SRE	Wed, Jul 20, 2011	25.92	26.06	25.88	25.95
3286	NYSE	SRE	Tue, Jul 19, 2011	25.85	26.01	25.71	25.98
3285	NYSE	SRE	Mon, Jul 18, 2011	26.01	26.01	25.67	25.78
3284	NYSE	SRE	Fri, Jul 15, 2011	26.02	26.09	25.89	26.05
3283	NYSE	SRE	Thu, Jul 14, 2011	26.04	26.21	25.88	25.94
3282	NYSE	SRE	Wed, Jul 13, 2011	26.19	26.20	25.98	26.02
3281	NYSE	SRE	Tue, Jul 12, 2011	25.93	26.24	25.90	26.11
3280	NYSE	SRE	Mon, Jul 11, 2011	26.13	26.21	25.95	26.02
3279	NYSE	SRE	Fri, Jul 8, 2011	26.38	26.47	26.20	26.41
3278	NYSE	SRE	Thu, Jul 7, 2011	26.80	26.84	26.58	26.59
3277	NYSE	SRE	Wed, Jul 6, 2011	26.52	26.66	26.42	26.62
3276	NYSE	SRE	Tue, Jul 5, 2011	26.81	26.81	26.49	26.52
3275	NYSE	SRE	Fri, Jul 1, 2011	26.42	26.76	26.42	26.71
3274	NYSE	SRE	Thu, Jun 30, 2011	26.26	26.46	26.05	26.44
3273	NYSE	SRE	Wed, Jun 29, 2011	26.14	26.21	25.99	26.15
3272	NYSE	SRE	Tue, Jun 28, 2011	26.19	26.24	26.01	26.04
3271	NYSE	SRE	Mon, Jun 27, 2011	25.97	26.20	25.96	26.13
3270	NYSE	SRE	Fri, Jun 24, 2011	26.00	26.20	25.89	25.96
3269	NYSE	SRE	Thu, Jun 23, 2011	26.05	26.09	25.77	25.97
3268	NYSE	SRE	Wed, Jun 22, 2011	26.32	26.47	26.18	26.28
3267	NYSE	SRE	Tue, Jun 21, 2011	26.81	26.90	26.51	26.56
3266	NYSE	SRE	Mon, Jun 20, 2011	26.58	26.73	26.46	26.64
3265	NYSE	SRE	Fri, Jun 17, 2011	26.63	26.76	26.48	26.61
3264	NYSE	SRE	Thu, Jun 16, 2011	26.32	26.59	26.27	26.42
3263	NYSE	SRE	Wed, Jun 15, 2011	26.30	26.50	26.19	26.30
3262	NYSE	SRE	Tue, Jun 14, 2011	26.48	26.55	26.30	26.47
3261	NYSE	SRE	Mon, Jun 13, 2011	25.95	26.39	25.94	26.35
3260	NYSE	SRE	Fri, Jun 10, 2011	26.50	26.56	26.27	26.30
3259	NYSE	SRE	Thu, Jun 9, 2011	26.55	26.67	26.39	26.53
3258	NYSE	SRE	Wed, Jun 8, 2011	26.45	26.55	26.33	26.47
3257	NYSE	SRE	Tue, Jun 7, 2011	26.53	26.60	26.39	26.44
3256	NYSE	SRE	Mon, Jun 6, 2011	26.61	26.63	26.40	26.48
3255	NYSE	SRE	Fri, Jun 3, 2011	26.56	26.86	26.47	26.66
3254	NYSE	SRE	Thu, Jun 2, 2011	26.89	26.97	26.50	26.88
3253	NYSE	SRE	Wed, Jun 1, 2011	27.50	27.56	27.11	27.11
3252	NYSE	SRE	Tue, May 31, 2011	27.50	27.60	27.38	27.59
3251	NYSE	SRE	Fri, May 27, 2011	27.37	27.45	27.25	27.34
3250	NYSE	SRE	Thu, May 26, 2011	27.19	27.32	26.96	27.27
3249	NYSE	SRE	Wed, May 25, 2011	27.24	27.42	27.05	27.28
3248	NYSE	SRE	Tue, May 24, 2011	27.40	27.43	27.25	27.35
3247	NYSE	SRE	Mon, May 23, 2011	27.43	27.56	27.31	27.38
3246	NYSE	SRE	Fri, May 20, 2011	27.50	27.80	27.41	27.68
3245	NYSE	SRE	Thu, May 19, 2011	27.55	27.67	27.45	27.53
3244	NYSE	SRE	Wed, May 18, 2011	27.52	27.52	27.29	27.45
3243	NYSE	SRE	Tue, May 17, 2011	27.45	27.61	27.41	27.48
3242	NYSE	SRE	Mon, May 16, 2011	27.51	27.61	27.38	27.50
3241	NYSE	SRE	Fri, May 13, 2011	27.63	27.73	27.31	27.56
3240	NYSE	SRE	Thu, May 12, 2011	27.45	27.62	27.34	27.59
3239	NYSE	SRE	Wed, May 11, 2011	27.65	27.69	27.32	27.50
3238	NYSE	SRE	Tue, May 10, 2011	27.59	27.99	27.59	27.70
3237	NYSE	SRE	Mon, May 9, 2011	27.33	27.53	27.16	27.51
3236	NYSE	SRE	Fri, May 6, 2011	27.43	27.67	27.28	27.43
3235	NYSE	SRE	Thu, May 5, 2011	27.31	27.44	27.02	27.18
3234	NYSE	SRE	Wed, May 4, 2011	27.71	27.74	27.33	27.39
3233	NYSE	SRE	Tue, May 3, 2011	27.48	27.94	27.40	27.75
3232	NYSE	SRE	Mon, May 2, 2011	27.63	27.74	27.46	27.60
3231	NYSE	SRE	Fri, Apr 29, 2011	27.54	27.59	27.40	27.55
3230	NYSE	SRE	Thu, Apr 28, 2011	27.38	27.61	27.27	27.56
3229	NYSE	SRE	Wed, Apr 27, 2011	27.21	27.49	27.17	27.45
3228	NYSE	SRE	Tue, Apr 26, 2011	27.00	27.21	26.94	27.16
3227	NYSE	SRE	Mon, Apr 25, 2011	26.69	26.96	26.67	26.96
3226	NYSE	SRE	Thu, Apr 21, 2011	26.77	26.84	26.66	26.73
3225	NYSE	SRE	Wed, Apr 20, 2011	26.75	26.88	26.68	26.74
3224	NYSE	SRE	Tue, Apr 19, 2011	26.63	26.70	26.30	26.48
3223	NYSE	SRE	Mon, Apr 18, 2011	26.67	26.81	26.51	26.60
3222	NYSE	SRE	Fri, Apr 15, 2011	26.52	27.00	26.47	26.89
3221	NYSE	SRE	Thu, Apr 14, 2011	26.12	26.46	26.06	26.41
3220	NYSE	SRE	Wed, Apr 13, 2011	26.33	26.47	26.22	26.24
3219	NYSE	SRE	Tue, Apr 12, 2011	26.43	26.52	26.10	26.29
3218	NYSE	SRE	Mon, Apr 11, 2011	26.68	26.82	26.42	26.50
3217	NYSE	SRE	Fri, Apr 8, 2011	26.86	26.91	26.61	26.73
3216	NYSE	SRE	Thu, Apr 7, 2011	27.02	27.02	26.63	26.73
3215	NYSE	SRE	Wed, Apr 6, 2011	26.94	27.18	26.93	27.05
3214	NYSE	SRE	Tue, Apr 5, 2011	26.91	27.04	26.81	26.87
3213	NYSE	SRE	Mon, Apr 4, 2011	26.90	26.97	26.70	26.96
3212	NYSE	SRE	Fri, Apr 1, 2011	26.82	26.98	26.79	26.91
3211	NYSE	SRE	Thu, Mar 31, 2011	26.83	26.90	26.70	26.75
3210	NYSE	SRE	Wed, Mar 30, 2011	26.45	26.96	26.43	26.88
3209	NYSE	SRE	Tue, Mar 29, 2011	26.18	26.39	26.06	26.39
3208	NYSE	SRE	Mon, Mar 28, 2011	26.25	26.45	26.19	26.19
3207	NYSE	SRE	Fri, Mar 25, 2011	26.28	26.38	26.20	26.25
3206	NYSE	SRE	Thu, Mar 24, 2011	26.21	26.30	25.97	26.23
3205	NYSE	SRE	Wed, Mar 23, 2011	26.40	26.76	26.02	26.02
3204	NYSE	SRE	Tue, Mar 22, 2011	26.17	26.42	26.14	26.19
3203	NYSE	SRE	Mon, Mar 21, 2011	25.92	26.28	25.92	26.12
3202	NYSE	SRE	Fri, Mar 18, 2011	25.94	26.22	25.60	25.70
3201	NYSE	SRE	Thu, Mar 17, 2011	25.62	25.70	25.32	25.63
3200	NYSE	SRE	Wed, Mar 16, 2011	25.72	25.80	25.16	25.31
3199	NYSE	SRE	Tue, Mar 15, 2011	26.07	26.17	25.78	25.97
3198	NYSE	SRE	Mon, Mar 14, 2011	26.67	26.71	26.44	26.50
3197	NYSE	SRE	Fri, Mar 11, 2011	26.73	26.95	26.70	26.88
3196	NYSE	SRE	Thu, Mar 10, 2011	26.83	26.94	26.70	26.73
3195	NYSE	SRE	Wed, Mar 9, 2011	27.02	27.08	26.89	27.04
3194	NYSE	SRE	Tue, Mar 8, 2011	26.89	27.22	26.86	27.02
3193	NYSE	SRE	Mon, Mar 7, 2011	26.87	27.14	26.75	26.80
3192	NYSE	SRE	Fri, Mar 4, 2011	26.80	26.92	26.51	26.82
3191	NYSE	SRE	Thu, Mar 3, 2011	26.79	26.93	26.71	26.88
3190	NYSE	SRE	Wed, Mar 2, 2011	26.61	26.75	26.53	26.65
3189	NYSE	SRE	Tue, Mar 1, 2011	26.67	26.90	26.53	26.55
3188	NYSE	SRE	Mon, Feb 28, 2011	26.37	26.80	26.27	26.62
3187	NYSE	SRE	Fri, Feb 25, 2011	26.53	26.80	26.50	26.72
3186	NYSE	SRE	Thu, Feb 24, 2011	26.50	26.59	26.32	26.49
3185	NYSE	SRE	Wed, Feb 23, 2011	26.72	26.72	26.41	26.42
3184	NYSE	SRE	Tue, Feb 22, 2011	26.36	26.68	26.28	26.66
3183	NYSE	SRE	Fri, Feb 18, 2011	26.54	26.66	26.49	26.65
3182	NYSE	SRE	Thu, Feb 17, 2011	26.60	26.78	26.44	26.49
3181	NYSE	SRE	Wed, Feb 16, 2011	26.53	26.75	26.50	26.67
3180	NYSE	SRE	Tue, Feb 15, 2011	26.45	26.68	26.41	26.58
3179	NYSE	SRE	Mon, Feb 14, 2011	26.54	26.56	26.30	26.55
3178	NYSE	SRE	Fri, Feb 11, 2011	26.52	26.72	26.42	26.64
3177	NYSE	SRE	Thu, Feb 10, 2011	26.55	26.74	26.55	26.73
3176	NYSE	SRE	Wed, Feb 9, 2011	26.50	26.72	26.50	26.70
3175	NYSE	SRE	Tue, Feb 8, 2011	26.45	26.71	26.36	26.69
3174	NYSE	SRE	Mon, Feb 7, 2011	26.17	26.41	26.12	26.41
3173	NYSE	SRE	Fri, Feb 4, 2011	26.02	26.14	25.86	26.06
3172	NYSE	SRE	Thu, Feb 3, 2011	26.23	26.41	25.95	25.99
3171	NYSE	SRE	Wed, Feb 2, 2011	26.29	26.50	26.26	26.28
3170	NYSE	SRE	Tue, Feb 1, 2011	26.10	26.47	26.04	26.46
3169	NYSE	SRE	Mon, Jan 31, 2011	25.98	26.11	25.89	26.04
3168	NYSE	SRE	Fri, Jan 28, 2011	26.13	26.24	25.90	25.94
3167	NYSE	SRE	Thu, Jan 27, 2011	26.22	26.26	26.00	26.17
3166	NYSE	SRE	Wed, Jan 26, 2011	26.24	26.41	26.13	26.23
3165	NYSE	SRE	Tue, Jan 25, 2011	26.30	26.42	26.13	26.29
3164	NYSE	SRE	Mon, Jan 24, 2011	26.16	26.39	26.16	26.31
3163	NYSE	SRE	Fri, Jan 21, 2011	26.29	26.35	26.13	26.22
3162	NYSE	SRE	Thu, Jan 20, 2011	25.97	26.39	25.87	26.15
3161	NYSE	SRE	Wed, Jan 19, 2011	26.07	26.13	25.89	25.97
3160	NYSE	SRE	Tue, Jan 18, 2011	26.25	26.25	25.88	26.04
3159	NYSE	SRE	Fri, Jan 14, 2011	25.94	26.18	25.93	26.18
3158	NYSE	SRE	Thu, Jan 13, 2011	25.92	26.07	25.81	25.98
3157	NYSE	SRE	Wed, Jan 12, 2011	25.95	26.06	25.89	25.95
3156	NYSE	SRE	Tue, Jan 11, 2011	25.86	25.93	25.72	25.85
3155	NYSE	SRE	Mon, Jan 10, 2011	25.78	25.80	25.59	25.78
3154	NYSE	SRE	Fri, Jan 7, 2011	25.88	25.99	25.74	25.83
3153	NYSE	SRE	Thu, Jan 6, 2011	25.87	26.00	25.80	25.89
3152	NYSE	SRE	Wed, Jan 5, 2011	26.02	26.17	25.85	25.95
3151	NYSE	SRE	Tue, Jan 4, 2011	26.32	26.46	26.07	26.24
3150	NYSE	SRE	Mon, Jan 3, 2011	26.35	26.35	26.14	26.23
3149	NYSE	SRE	Fri, Dec 31, 2010	26.13	26.29	26.13	26.24
3148	NYSE	SRE	Thu, Dec 30, 2010	26.16	26.25	26.14	26.19
3147	NYSE	SRE	Wed, Dec 29, 2010	26.13	26.21	26.10	26.16
3146	NYSE	SRE	Tue, Dec 28, 2010	26.13	26.19	25.96	26.14
3145	NYSE	SRE	Mon, Dec 27, 2010	25.99	26.19	25.93	26.10
3144	NYSE	SRE	Thu, Dec 23, 2010	26.02	26.14	25.91	26.08
3143	NYSE	SRE	Wed, Dec 22, 2010	25.96	26.11	25.86	26.06
3142	NYSE	SRE	Tue, Dec 21, 2010	26.10	26.14	25.84	25.95
3141	NYSE	SRE	Mon, Dec 20, 2010	26.29	26.38	26.11	26.21
3140	NYSE	SRE	Fri, Dec 17, 2010	25.95	26.24	25.90	26.24
3139	NYSE	SRE	Thu, Dec 16, 2010	25.81	25.99	25.68	25.96
3138	NYSE	SRE	Wed, Dec 15, 2010	25.77	25.89	25.70	25.79
3137	NYSE	SRE	Tue, Dec 14, 2010	25.73	25.88	25.70	25.88
3136	NYSE	SRE	Mon, Dec 13, 2010	25.72	25.81	25.56	25.68
3135	NYSE	SRE	Fri, Dec 10, 2010	25.69	25.85	25.54	25.64
3134	NYSE	SRE	Thu, Dec 9, 2010	25.69	25.77	25.56	25.67
3133	NYSE	SRE	Wed, Dec 8, 2010	25.47	25.61	25.30	25.40
3132	NYSE	SRE	Tue, Dec 7, 2010	25.61	25.70	25.42	25.47
3131	NYSE	SRE	Mon, Dec 6, 2010	25.49	25.62	25.40	25.47
3130	NYSE	SRE	Fri, Dec 3, 2010	25.43	25.53	25.27	25.50
3129	NYSE	SRE	Thu, Dec 2, 2010	25.33	25.57	25.25	25.51
3128	NYSE	SRE	Wed, Dec 1, 2010	25.29	25.44	25.04	25.28
3127	NYSE	SRE	Tue, Nov 30, 2010	24.85	25.09	24.75	25.05
3126	NYSE	SRE	Mon, Nov 29, 2010	24.96	25.05	24.80	24.94
3125	NYSE	SRE	Fri, Nov 26, 2010	25.05	25.24	24.99	25.13
3124	NYSE	SRE	Wed, Nov 24, 2010	25.25	25.27	25.11	25.24
3123	NYSE	SRE	Tue, Nov 23, 2010	25.21	25.21	24.86	25.04
3122	NYSE	SRE	Mon, Nov 22, 2010	25.15	25.29	25.06	25.26
3121	NYSE	SRE	Fri, Nov 19, 2010	25.21	25.41	25.05	25.24
3120	NYSE	SRE	Thu, Nov 18, 2010	25.16	25.26	25.07	25.19
3119	NYSE	SRE	Wed, Nov 17, 2010	25.09	25.14	24.88	24.98
3118	NYSE	SRE	Tue, Nov 16, 2010	25.29	25.33	24.80	24.98
3117	NYSE	SRE	Mon, Nov 15, 2010	25.52	25.63	25.36	25.36
3116	NYSE	SRE	Fri, Nov 12, 2010	25.56	25.69	25.42	25.49
3115	NYSE	SRE	Thu, Nov 11, 2010	25.73	25.98	25.60	25.64
3114	NYSE	SRE	Wed, Nov 10, 2010	25.76	26.21	25.59	25.95
3113	NYSE	SRE	Tue, Nov 9, 2010	26.50	26.50	25.42	25.80
3112	NYSE	SRE	Mon, Nov 8, 2010	26.97	27.02	26.64	26.82
3111	NYSE	SRE	Fri, Nov 5, 2010	26.47	27.07	26.44	27.03
3110	NYSE	SRE	Thu, Nov 4, 2010	27.05	27.14	26.83	26.89
3109	NYSE	SRE	Wed, Nov 3, 2010	26.95	27.00	26.61	26.83
3108	NYSE	SRE	Tue, Nov 2, 2010	26.72	26.99	26.71	26.95
3107	NYSE	SRE	Mon, Nov 1, 2010	26.86	26.95	26.41	26.57
3106	NYSE	SRE	Fri, Oct 29, 2010	26.68	26.84	26.57	26.74
3105	NYSE	SRE	Thu, Oct 28, 2010	26.70	26.86	26.60	26.75
3104	NYSE	SRE	Wed, Oct 27, 2010	26.37	26.61	26.29	26.57
3103	NYSE	SRE	Tue, Oct 26, 2010	26.81	26.87	26.63	26.67
3102	NYSE	SRE	Mon, Oct 25, 2010	26.94	27.01	26.84	26.90
3101	NYSE	SRE	Fri, Oct 22, 2010	26.69	26.78	26.55	26.76
3100	NYSE	SRE	Thu, Oct 21, 2010	27.02	27.03	26.57	26.68
3099	NYSE	SRE	Wed, Oct 20, 2010	26.72	27.06	26.72	26.90
3098	NYSE	SRE	Tue, Oct 19, 2010	26.72	26.97	26.63	26.70
3097	NYSE	SRE	Mon, Oct 18, 2010	26.72	26.96	26.67	26.94
3096	NYSE	SRE	Fri, Oct 15, 2010	26.76	26.95	26.63	26.67
3095	NYSE	SRE	Thu, Oct 14, 2010	26.75	26.92	26.47	26.60
3094	NYSE	SRE	Wed, Oct 13, 2010	26.85	26.93	26.72	26.74
3093	NYSE	SRE	Tue, Oct 12, 2010	26.67	26.86	26.58	26.80
3092	NYSE	SRE	Mon, Oct 11, 2010	26.86	26.86	26.69	26.74
3091	NYSE	SRE	Fri, Oct 8, 2010	27.03	27.05	26.86	26.88
3090	NYSE	SRE	Thu, Oct 7, 2010	27.01	27.23	26.85	26.95
3089	NYSE	SRE	Wed, Oct 6, 2010	27.00	27.19	26.85	27.05
3088	NYSE	SRE	Tue, Oct 5, 2010	27.04	27.13	26.79	27.09
3087	NYSE	SRE	Mon, Oct 4, 2010	26.98	27.19	26.65	26.85
3086	NYSE	SRE	Fri, Oct 1, 2010	26.93	27.13	26.82	27.08
3085	NYSE	SRE	Thu, Sep 30, 2010	26.95	27.16	26.81	26.90
3084	NYSE	SRE	Wed, Sep 29, 2010	26.83	27.02	26.70	26.87
3083	NYSE	SRE	Tue, Sep 28, 2010	26.82	27.02	26.59	26.97
3082	NYSE	SRE	Mon, Sep 27, 2010	26.74	26.93	26.68	26.82
3081	NYSE	SRE	Fri, Sep 24, 2010	26.59	27.02	26.59	26.94
3080	NYSE	SRE	Thu, Sep 23, 2010	26.65	26.74	26.31	26.35
3079	NYSE	SRE	Wed, Sep 22, 2010	26.48	26.91	26.48	26.80
3078	NYSE	SRE	Tue, Sep 21, 2010	26.68	26.70	26.36	26.46
3077	NYSE	SRE	Mon, Sep 20, 2010	26.57	26.77	26.50	26.70
3076	NYSE	SRE	Fri, Sep 17, 2010	26.70	26.75	26.46	26.54
3075	NYSE	SRE	Thu, Sep 16, 2010	26.50	26.72	26.40	26.57
3074	NYSE	SRE	Wed, Sep 15, 2010	26.69	26.73	26.40	26.58
3073	NYSE	SRE	Tue, Sep 14, 2010	26.54	26.83	26.49	26.73
3072	NYSE	SRE	Mon, Sep 13, 2010	26.81	26.87	26.50	26.69
3071	NYSE	SRE	Fri, Sep 10, 2010	26.54	26.69	26.37	26.65
3070	NYSE	SRE	Thu, Sep 9, 2010	26.67	26.67	26.48	26.57
3069	NYSE	SRE	Wed, Sep 8, 2010	26.62	26.72	26.28	26.36
3068	NYSE	SRE	Tue, Sep 7, 2010	26.68	26.87	26.59	26.62
3067	NYSE	SRE	Fri, Sep 3, 2010	26.82	26.86	26.51	26.78
3066	NYSE	SRE	Thu, Sep 2, 2010	26.24	26.73	26.13	26.72
3065	NYSE	SRE	Wed, Sep 1, 2010	25.64	26.31	25.42	26.25
3064	NYSE	SRE	Tue, Aug 31, 2010	25.43	25.73	25.28	25.46
3063	NYSE	SRE	Mon, Aug 30, 2010	25.95	25.98	25.50	25.51
3062	NYSE	SRE	Fri, Aug 27, 2010	25.77	26.00	25.53	25.99
3061	NYSE	SRE	Thu, Aug 26, 2010	25.68	25.81	25.58	25.67
3060	NYSE	SRE	Wed, Aug 25, 2010	25.40	25.75	25.28	25.63
3059	NYSE	SRE	Tue, Aug 24, 2010	25.30	25.75	25.25	25.55
3058	NYSE	SRE	Mon, Aug 23, 2010	25.39	25.70	25.39	25.50
3057	NYSE	SRE	Fri, Aug 20, 2010	25.09	25.33	24.96	25.27
3056	NYSE	SRE	Thu, Aug 19, 2010	25.47	25.55	25.08	25.30
3055	NYSE	SRE	Wed, Aug 18, 2010	25.71	25.72	25.45	25.65
3054	NYSE	SRE	Tue, Aug 17, 2010	25.79	25.99	25.68	25.70
3053	NYSE	SRE	Mon, Aug 16, 2010	25.46	25.72	25.26	25.62
3052	NYSE	SRE	Fri, Aug 13, 2010	25.45	25.78	25.45	25.58
3051	NYSE	SRE	Thu, Aug 12, 2010	25.55	25.82	25.47	25.64
3050	NYSE	SRE	Wed, Aug 11, 2010	25.88	25.97	25.69	25.88
3049	NYSE	SRE	Tue, Aug 10, 2010	25.73	26.35	25.69	26.22
3048	NYSE	SRE	Mon, Aug 9, 2010	25.88	26.15	25.86	25.97
3047	NYSE	SRE	Fri, Aug 6, 2010	25.79	26.00	25.57	25.90
3046	NYSE	SRE	Thu, Aug 5, 2010	25.55	25.92	25.49	25.91
3045	NYSE	SRE	Wed, Aug 4, 2010	25.72	25.89	25.54	25.73
3044	NYSE	SRE	Tue, Aug 3, 2010	25.11	25.79	25.05	25.68
3043	NYSE	SRE	Mon, Aug 2, 2010	25.07	25.40	25.07	25.23
3042	NYSE	SRE	Fri, Jul 30, 2010	24.76	25.00	24.56	24.88
3041	NYSE	SRE	Thu, Jul 29, 2010	25.51	25.60	24.77	24.98
3040	NYSE	SRE	Wed, Jul 28, 2010	25.47	25.59	25.22	25.29
3039	NYSE	SRE	Tue, Jul 27, 2010	25.45	25.62	25.17	25.58
3038	NYSE	SRE	Mon, Jul 26, 2010	25.27	25.39	25.20	25.38
3037	NYSE	SRE	Fri, Jul 23, 2010	25.16	25.32	25.02	25.23
3036	NYSE	SRE	Thu, Jul 22, 2010	24.81	25.26	24.81	25.18
3035	NYSE	SRE	Wed, Jul 21, 2010	24.96	24.96	24.49	24.61
3034	NYSE	SRE	Tue, Jul 20, 2010	24.44	24.98	24.41	24.98
3033	NYSE	SRE	Mon, Jul 19, 2010	24.33	24.78	24.17	24.73
3032	NYSE	SRE	Fri, Jul 16, 2010	24.63	24.68	24.22	24.27
3031	NYSE	SRE	Thu, Jul 15, 2010	24.73	24.86	24.36	24.70
3030	NYSE	SRE	Wed, Jul 14, 2010	24.76	24.90	24.56	24.69
3029	NYSE	SRE	Tue, Jul 13, 2010	24.89	25.09	24.73	24.88
3028	NYSE	SRE	Mon, Jul 12, 2010	24.55	24.77	24.43	24.66
3027	NYSE	SRE	Fri, Jul 9, 2010	24.46	24.64	24.34	24.63
3026	NYSE	SRE	Thu, Jul 8, 2010	24.37	24.43	24.15	24.43
3025	NYSE	SRE	Wed, Jul 7, 2010	23.51	24.25	23.47	24.25
3024	NYSE	SRE	Tue, Jul 6, 2010	23.37	23.65	23.27	23.53
3023	NYSE	SRE	Fri, Jul 2, 2010	23.23	23.40	23.13	23.26
3022	NYSE	SRE	Thu, Jul 1, 2010	23.48	23.50	23.13	23.22
3021	NYSE	SRE	Wed, Jun 30, 2010	23.67	23.86	23.30	23.40
3020	NYSE	SRE	Tue, Jun 29, 2010	24.10	24.15	23.59	23.75
3019	NYSE	SRE	Mon, Jun 28, 2010	24.20	24.50	23.99	24.31
3018	NYSE	SRE	Fri, Jun 25, 2010	24.08	24.13	23.72	24.12
3017	NYSE	SRE	Thu, Jun 24, 2010	23.85	24.43	23.75	23.98
3016	NYSE	SRE	Wed, Jun 23, 2010	23.95	24.12	23.84	23.89
3015	NYSE	SRE	Tue, Jun 22, 2010	24.60	24.72	23.88	23.91
3014	NYSE	SRE	Mon, Jun 21, 2010	25.18	25.49	24.50	24.67
3013	NYSE	SRE	Fri, Jun 18, 2010	24.96	25.09	24.82	25.05
3012	NYSE	SRE	Thu, Jun 17, 2010	24.71	25.03	24.54	24.99
3011	NYSE	SRE	Wed, Jun 16, 2010	24.12	24.77	24.12	24.62
3010	NYSE	SRE	Tue, Jun 15, 2010	24.25	24.60	24.23	24.58
3009	NYSE	SRE	Mon, Jun 14, 2010	24.29	24.50	24.07	24.11
3008	NYSE	SRE	Fri, Jun 11, 2010	23.68	24.09	23.52	24.06
3007	NYSE	SRE	Thu, Jun 10, 2010	23.34	23.83	23.34	23.81
3006	NYSE	SRE	Wed, Jun 9, 2010	23.32	23.32	23.00	23.12
3005	NYSE	SRE	Tue, Jun 8, 2010	22.47	23.25	22.37	23.20
3004	NYSE	SRE	Mon, Jun 7, 2010	22.34	22.77	22.26	22.49
3003	NYSE	SRE	Fri, Jun 4, 2010	22.66	22.79	22.20	22.26
3002	NYSE	SRE	Thu, Jun 3, 2010	22.84	23.09	22.82	23.04
3001	NYSE	SRE	Wed, Jun 2, 2010	22.56	22.90	22.37	22.89
3000	NYSE	SRE	Tue, Jun 1, 2010	22.89	22.93	22.43	22.43
2999	NYSE	SRE	Fri, May 28, 2010	22.83	23.25	22.82	23.00
2998	NYSE	SRE	Thu, May 27, 2010	22.76	22.91	22.58	22.85
2997	NYSE	SRE	Wed, May 26, 2010	22.71	22.85	22.40	22.48
2996	NYSE	SRE	Tue, May 25, 2010	22.37	22.55	21.96	22.54
2995	NYSE	SRE	Mon, May 24, 2010	23.02	23.28	22.72	22.74
2994	NYSE	SRE	Fri, May 21, 2010	22.72	23.12	22.56	23.05
2993	NYSE	SRE	Thu, May 20, 2010	23.28	23.37	22.87	22.90
2992	NYSE	SRE	Wed, May 19, 2010	23.60	24.02	23.53	23.67
2991	NYSE	SRE	Tue, May 18, 2010	23.70	24.04	23.62	23.65
2990	NYSE	SRE	Mon, May 17, 2010	23.63	23.73	23.15	23.58
2989	NYSE	SRE	Fri, May 14, 2010	23.69	23.79	23.46	23.61
2988	NYSE	SRE	Thu, May 13, 2010	23.59	24.11	23.46	23.71
2987	NYSE	SRE	Wed, May 12, 2010	23.67	23.81	23.50	23.59
2986	NYSE	SRE	Tue, May 11, 2010	23.55	23.88	23.47	23.65
2985	NYSE	SRE	Mon, May 10, 2010	23.61	23.99	23.44	23.74
2984	NYSE	SRE	Fri, May 7, 2010	23.50	23.81	23.05	23.22
2983	NYSE	SRE	Thu, May 6, 2010	23.93	24.08	22.51	23.52
2982	NYSE	SRE	Wed, May 5, 2010	24.41	24.57	23.99	24.07
2981	NYSE	SRE	Tue, May 4, 2010	24.92	25.11	24.31	24.48
2980	NYSE	SRE	Mon, May 3, 2010	24.65	25.39	24.52	25.19
2979	NYSE	SRE	Fri, Apr 30, 2010	24.71	24.82	24.52	24.59
2978	NYSE	SRE	Thu, Apr 29, 2010	24.77	25.06	24.43	24.72
2977	NYSE	SRE	Wed, Apr 28, 2010	24.42	24.94	23.58	24.75
2976	NYSE	SRE	Tue, Apr 27, 2010	25.00	25.04	24.50	24.51
2975	NYSE	SRE	Mon, Apr 26, 2010	25.24	25.25	25.08	25.10
2974	NYSE	SRE	Fri, Apr 23, 2010	25.01	25.25	24.88	25.25
2973	NYSE	SRE	Thu, Apr 22, 2010	25.04	25.12	24.79	25.07
2972	NYSE	SRE	Wed, Apr 21, 2010	25.00	25.17	24.97	25.08
2971	NYSE	SRE	Tue, Apr 20, 2010	24.88	25.00	24.72	24.98
2970	NYSE	SRE	Mon, Apr 19, 2010	24.51	24.78	24.43	24.75
2969	NYSE	SRE	Fri, Apr 16, 2010	24.80	24.91	24.53	24.55
2968	NYSE	SRE	Thu, Apr 15, 2010	24.88	24.97	24.78	24.83
2967	NYSE	SRE	Wed, Apr 14, 2010	25.01	25.10	24.80	24.90
2966	NYSE	SRE	Tue, Apr 13, 2010	25.18	25.36	24.97	25.08
2965	NYSE	SRE	Mon, Apr 12, 2010	25.31	25.37	25.22	25.24
2964	NYSE	SRE	Fri, Apr 9, 2010	25.12	25.27	24.93	25.25
2963	NYSE	SRE	Thu, Apr 8, 2010	25.37	25.37	25.05	25.16
2962	NYSE	SRE	Wed, Apr 7, 2010	25.69	25.71	25.39	25.43
2961	NYSE	SRE	Tue, Apr 6, 2010	25.50	25.72	25.43	25.68
2960	NYSE	SRE	Mon, Apr 5, 2010	25.37	25.63	25.36	25.63
2959	NYSE	SRE	Thu, Apr 1, 2010	25.01	25.38	25.01	25.35
2958	NYSE	SRE	Wed, Mar 31, 2010	25.05	25.16	24.88	24.95
2957	NYSE	SRE	Tue, Mar 30, 2010	25.22	25.44	25.10	25.13
2956	NYSE	SRE	Mon, Mar 29, 2010	24.63	25.25	24.58	25.22
2955	NYSE	SRE	Fri, Mar 26, 2010	24.45	24.72	24.36	24.58
2954	NYSE	SRE	Thu, Mar 25, 2010	24.90	25.13	24.33	24.37
2953	NYSE	SRE	Wed, Mar 24, 2010	24.97	24.97	24.64	24.79
2952	NYSE	SRE	Tue, Mar 23, 2010	25.12	25.12	24.92	25.03
2951	NYSE	SRE	Mon, Mar 22, 2010	25.05	25.25	25.00	25.16
2950	NYSE	SRE	Fri, Mar 19, 2010	25.41	25.55	25.09	25.25
2949	NYSE	SRE	Thu, Mar 18, 2010	25.08	25.42	25.08	25.38
2948	NYSE	SRE	Wed, Mar 17, 2010	25.11	25.22	25.00	25.16
2947	NYSE	SRE	Tue, Mar 16, 2010	24.93	25.19	24.88	25.17
2946	NYSE	SRE	Mon, Mar 15, 2010	25.14	25.24	25.05	25.13
2945	NYSE	SRE	Fri, Mar 12, 2010	25.42	25.52	25.11	25.14
2944	NYSE	SRE	Thu, Mar 11, 2010	25.23	25.34	25.10	25.30
2943	NYSE	SRE	Wed, Mar 10, 2010	25.29	25.37	25.13	25.34
2942	NYSE	SRE	Tue, Mar 9, 2010	25.49	25.49	25.24	25.33
2941	NYSE	SRE	Mon, Mar 8, 2010	25.68	25.87	25.46	25.50
2940	NYSE	SRE	Fri, Mar 5, 2010	24.51	24.92	24.43	24.87
2939	NYSE	SRE	Thu, Mar 4, 2010	24.34	24.54	24.19	24.41
2938	NYSE	SRE	Wed, Mar 3, 2010	24.39	24.53	24.31	24.47
2937	NYSE	SRE	Tue, Mar 2, 2010	24.68	24.75	24.31	24.40
2936	NYSE	SRE	Mon, Mar 1, 2010	24.60	24.79	24.56	24.65
2935	NYSE	SRE	Fri, Feb 26, 2010	25.14	25.14	24.58	24.59
2934	NYSE	SRE	Thu, Feb 25, 2010	23.95	25.47	23.78	25.16
2933	NYSE	SRE	Wed, Feb 24, 2010	24.20	24.54	24.06	24.27
2932	NYSE	SRE	Tue, Feb 23, 2010	24.30	24.50	24.11	24.12
2931	NYSE	SRE	Mon, Feb 22, 2010	24.59	24.64	24.30	24.32
2930	NYSE	SRE	Fri, Feb 19, 2010	24.10	24.68	23.98	24.48
2929	NYSE	SRE	Thu, Feb 18, 2010	24.03	24.15	23.78	24.07
2928	NYSE	SRE	Wed, Feb 17, 2010	24.55	24.55	23.97	24.10
2927	NYSE	SRE	Tue, Feb 16, 2010	24.95	25.35	24.47	24.50
2926	NYSE	SRE	Fri, Feb 12, 2010	24.75	24.80	24.49	24.74
2925	NYSE	SRE	Thu, Feb 11, 2010	24.56	24.94	24.28	24.89
2924	NYSE	SRE	Wed, Feb 10, 2010	24.81	24.81	24.36	24.63
2923	NYSE	SRE	Tue, Feb 9, 2010	24.75	25.09	24.62	24.80
2922	NYSE	SRE	Mon, Feb 8, 2010	24.79	24.85	24.51	24.51
2921	NYSE	SRE	Fri, Feb 5, 2010	24.84	24.89	24.37	24.84
2920	NYSE	SRE	Thu, Feb 4, 2010	25.30	25.32	24.78	24.79
2919	NYSE	SRE	Wed, Feb 3, 2010	25.67	25.67	25.36	25.42
2918	NYSE	SRE	Tue, Feb 2, 2010	25.67	25.78	25.38	25.75
2917	NYSE	SRE	Mon, Feb 1, 2010	25.47	25.65	25.19	25.61
2916	NYSE	SRE	Fri, Jan 29, 2010	25.44	25.57	25.17	25.38
2915	NYSE	SRE	Thu, Jan 28, 2010	25.57	25.66	25.10	25.40
2914	NYSE	SRE	Wed, Jan 27, 2010	25.63	25.68	25.21	25.54
2913	NYSE	SRE	Tue, Jan 26, 2010	25.72	25.86	25.34	25.73
2912	NYSE	SRE	Mon, Jan 25, 2010	25.93	26.11	25.78	25.80
2911	NYSE	SRE	Fri, Jan 22, 2010	26.11	26.30	25.75	25.78
2910	NYSE	SRE	Thu, Jan 21, 2010	25.89	26.30	25.76	26.10
2909	NYSE	SRE	Wed, Jan 20, 2010	26.10	26.14	25.84	25.94
2908	NYSE	SRE	Tue, Jan 19, 2010	26.25	26.50	26.16	26.27
2907	NYSE	SRE	Fri, Jan 15, 2010	26.79	26.80	25.97	26.21
2906	NYSE	SRE	Thu, Jan 14, 2010	26.89	27.01	26.76	26.80
2905	NYSE	SRE	Wed, Jan 13, 2010	26.81	26.96	26.43	26.94
2904	NYSE	SRE	Tue, Jan 12, 2010	27.22	27.46	26.97	27.20
2903	NYSE	SRE	Mon, Jan 11, 2010	27.02	27.40	26.98	27.30
2902	NYSE	SRE	Fri, Jan 8, 2010	26.86	26.99	26.53	26.91
2901	NYSE	SRE	Thu, Jan 7, 2010	26.90	27.11	26.46	26.92
2900	NYSE	SRE	Wed, Jan 6, 2010	27.30	27.43	26.96	26.98
2899	NYSE	SRE	Tue, Jan 5, 2010	27.91	27.92	27.19	27.36
2898	NYSE	SRE	Mon, Jan 4, 2010	28.20	28.31	27.90	27.95
2897	NYSE	SRE	Thu, Dec 31, 2009	28.30	28.59	27.99	27.99
2896	NYSE	SRE	Wed, Dec 30, 2009	28.30	28.52	28.20	28.44
2895	NYSE	SRE	Tue, Dec 29, 2009	28.16	28.44	28.12	28.30
2894	NYSE	SRE	Mon, Dec 28, 2009	28.10	28.22	28.01	28.22
2893	NYSE	SRE	Thu, Dec 24, 2009	28.13	28.37	28.13	28.27
2892	NYSE	SRE	Wed, Dec 23, 2009	28.02	28.17	27.83	28.12
2891	NYSE	SRE	Tue, Dec 22, 2009	27.67	28.10	27.67	27.95
2890	NYSE	SRE	Mon, Dec 21, 2009	27.65	27.86	27.48	27.66
2889	NYSE	SRE	Fri, Dec 18, 2009	27.84	27.99	27.38	27.54
2888	NYSE	SRE	Thu, Dec 17, 2009	27.92	27.92	27.45	27.67
2887	NYSE	SRE	Wed, Dec 16, 2009	27.76	27.95	27.63	27.81
2886	NYSE	SRE	Tue, Dec 15, 2009	27.71	27.82	27.64	27.74
2885	NYSE	SRE	Mon, Dec 14, 2009	27.83	27.98	27.69	27.91
2884	NYSE	SRE	Fri, Dec 11, 2009	27.41	27.83	27.25	27.68
2883	NYSE	SRE	Thu, Dec 10, 2009	27.18	27.61	26.81	27.25
2882	NYSE	SRE	Wed, Dec 9, 2009	27.43	27.43	26.75	26.93
2881	NYSE	SRE	Tue, Dec 8, 2009	27.35	27.57	27.15	27.49
2880	NYSE	SRE	Mon, Dec 7, 2009	27.50	27.60	27.27	27.49
2879	NYSE	SRE	Fri, Dec 4, 2009	27.38	27.50	27.04	27.42
2878	NYSE	SRE	Thu, Dec 3, 2009	27.40	27.49	27.24	27.29
2877	NYSE	SRE	Wed, Dec 2, 2009	26.93	27.47	26.86	27.43
2876	NYSE	SRE	Tue, Dec 1, 2009	26.73	26.99	26.65	26.91
2875	NYSE	SRE	Mon, Nov 30, 2009	26.31	26.61	26.20	26.57
2874	NYSE	SRE	Fri, Nov 27, 2009	26.52	26.58	26.15	26.34
2873	NYSE	SRE	Wed, Nov 25, 2009	26.80	27.00	26.61	26.92
2872	NYSE	SRE	Tue, Nov 24, 2009	26.49	26.75	26.27	26.74
2871	NYSE	SRE	Mon, Nov 23, 2009	26.23	26.59	26.16	26.39
2870	NYSE	SRE	Fri, Nov 20, 2009	26.02	26.03	25.81	25.98
2869	NYSE	SRE	Thu, Nov 19, 2009	26.36	26.36	25.89	26.08
2868	NYSE	SRE	Wed, Nov 18, 2009	26.45	26.54	26.19	26.39
2867	NYSE	SRE	Tue, Nov 17, 2009	26.30	26.53	26.27	26.48
2866	NYSE	SRE	Mon, Nov 16, 2009	26.22	26.42	26.16	26.34
2865	NYSE	SRE	Fri, Nov 13, 2009	25.87	26.19	25.73	26.12
2864	NYSE	SRE	Thu, Nov 12, 2009	26.31	26.41	25.73	25.84
2863	NYSE	SRE	Wed, Nov 11, 2009	26.53	26.62	26.21	26.39
2862	NYSE	SRE	Tue, Nov 10, 2009	26.00	26.48	25.90	26.33
2861	NYSE	SRE	Mon, Nov 9, 2009	25.47	26.03	25.23	25.97
2860	NYSE	SRE	Fri, Nov 6, 2009	25.41	25.49	24.45	25.38
2859	NYSE	SRE	Thu, Nov 5, 2009	25.13	25.58	25.08	25.50
2858	NYSE	SRE	Wed, Nov 4, 2009	24.91	25.38	24.88	25.02
2857	NYSE	SRE	Tue, Nov 3, 2009	24.76	24.84	24.49	24.82
2856	NYSE	SRE	Mon, Nov 2, 2009	25.86	25.86	24.60	24.90
2855	NYSE	SRE	Fri, Oct 30, 2009	26.04	26.16	25.70	25.73
2854	NYSE	SRE	Thu, Oct 29, 2009	25.71	26.11	25.63	26.09
2853	NYSE	SRE	Wed, Oct 28, 2009	25.91	25.97	25.62	25.66
2852	NYSE	SRE	Tue, Oct 27, 2009	26.05	26.24	25.82	25.88
2851	NYSE	SRE	Mon, Oct 26, 2009	26.44	26.66	25.79	25.87
2850	NYSE	SRE	Fri, Oct 23, 2009	26.67	26.77	26.25	26.37
2849	NYSE	SRE	Thu, Oct 22, 2009	26.50	26.79	26.38	26.73
2848	NYSE	SRE	Wed, Oct 21, 2009	26.57	26.85	26.47	26.53
2847	NYSE	SRE	Tue, Oct 20, 2009	26.68	26.69	26.38	26.59
2846	NYSE	SRE	Mon, Oct 19, 2009	26.45	26.88	26.35	26.78
2845	NYSE	SRE	Fri, Oct 16, 2009	26.35	26.55	26.23	26.46
2844	NYSE	SRE	Thu, Oct 15, 2009	26.05	26.49	26.05	26.49
2843	NYSE	SRE	Wed, Oct 14, 2009	26.44	26.50	26.20	26.34
2842	NYSE	SRE	Tue, Oct 13, 2009	26.22	26.39	26.06	26.29
2841	NYSE	SRE	Mon, Oct 12, 2009	26.57	26.57	26.16	26.25
2840	NYSE	SRE	Fri, Oct 9, 2009	25.74	26.12	25.66	26.06
2839	NYSE	SRE	Thu, Oct 8, 2009	25.53	25.77	25.44	25.74
2838	NYSE	SRE	Wed, Oct 7, 2009	25.46	25.51	25.26	25.49
2837	NYSE	SRE	Tue, Oct 6, 2009	25.40	25.65	25.23	25.43
2836	NYSE	SRE	Mon, Oct 5, 2009	24.97	25.50	24.82	25.36
2835	NYSE	SRE	Fri, Oct 2, 2009	24.69	25.15	24.69	24.94
2834	NYSE	SRE	Thu, Oct 1, 2009	24.87	25.05	24.78	24.93
2833	NYSE	SRE	Wed, Sep 30, 2009	25.07	25.10	24.79	24.91
2832	NYSE	SRE	Tue, Sep 29, 2009	25.12	25.17	24.82	25.08
2831	NYSE	SRE	Mon, Sep 28, 2009	24.83	25.31	24.83	25.12
2830	NYSE	SRE	Fri, Sep 25, 2009	24.90	25.01	24.77	24.80
2829	NYSE	SRE	Thu, Sep 24, 2009	25.03	25.24	24.86	24.95
2828	NYSE	SRE	Wed, Sep 23, 2009	25.24	25.53	24.97	25.04
2827	NYSE	SRE	Tue, Sep 22, 2009	25.49	25.49	25.09	25.14
2826	NYSE	SRE	Mon, Sep 21, 2009	25.42	25.57	25.13	25.46
2825	NYSE	SRE	Fri, Sep 18, 2009	25.89	25.89	25.32	25.46
2824	NYSE	SRE	Thu, Sep 17, 2009	25.28	25.62	25.21	25.53
2823	NYSE	SRE	Wed, Sep 16, 2009	24.90	25.36	24.75	25.28
2822	NYSE	SRE	Tue, Sep 15, 2009	24.70	24.95	24.61	24.92
2821	NYSE	SRE	Mon, Sep 14, 2009	24.43	24.78	24.22	24.68
2820	NYSE	SRE	Fri, Sep 11, 2009	24.25	24.55	24.17	24.45
2819	NYSE	SRE	Thu, Sep 10, 2009	24.18	24.28	24.05	24.21
2818	NYSE	SRE	Wed, Sep 9, 2009	24.50	24.63	24.23	24.27
2817	NYSE	SRE	Tue, Sep 8, 2009	24.85	24.85	24.46	24.47
2816	NYSE	SRE	Fri, Sep 4, 2009	24.61	24.75	24.42	24.72
2815	NYSE	SRE	Thu, Sep 3, 2009	24.63	24.73	24.41	24.54
2814	NYSE	SRE	Wed, Sep 2, 2009	24.88	24.88	24.59	24.60
2813	NYSE	SRE	Tue, Sep 1, 2009	24.97	25.13	24.81	24.85
2812	NYSE	SRE	Mon, Aug 31, 2009	25.33	25.40	25.00	25.09
2811	NYSE	SRE	Fri, Aug 28, 2009	25.63	25.71	25.36	25.47
2810	NYSE	SRE	Thu, Aug 27, 2009	25.68	25.68	25.39	25.51
2809	NYSE	SRE	Wed, Aug 26, 2009	25.67	25.85	25.48	25.71
2808	NYSE	SRE	Tue, Aug 25, 2009	25.67	25.97	25.67	25.77
2807	NYSE	SRE	Mon, Aug 24, 2009	25.70	25.88	25.59	25.62
2806	NYSE	SRE	Fri, Aug 21, 2009	25.45	25.83	25.32	25.75
2805	NYSE	SRE	Thu, Aug 20, 2009	25.22	25.42	25.05	25.33
2804	NYSE	SRE	Wed, Aug 19, 2009	24.99	25.32	24.91	25.26
2803	NYSE	SRE	Tue, Aug 18, 2009	25.17	25.25	24.93	25.16
2802	NYSE	SRE	Mon, Aug 17, 2009	25.43	25.46	25.11	25.17
2801	NYSE	SRE	Fri, Aug 14, 2009	25.67	25.71	25.24	25.56
2800	NYSE	SRE	Thu, Aug 13, 2009	25.84	25.88	25.44	25.62
2799	NYSE	SRE	Wed, Aug 12, 2009	25.59	26.00	25.40	25.79
2798	NYSE	SRE	Tue, Aug 11, 2009	25.35	25.63	25.22	25.53
2797	NYSE	SRE	Mon, Aug 10, 2009	25.16	25.47	24.98	25.46
2796	NYSE	SRE	Fri, Aug 7, 2009	25.38	25.51	25.12	25.30
2795	NYSE	SRE	Thu, Aug 6, 2009	25.62	25.68	25.19	25.26
2794	NYSE	SRE	Wed, Aug 5, 2009	26.00	26.23	25.41	25.62
2793	NYSE	SRE	Tue, Aug 4, 2009	26.18	26.28	25.98	26.11
2792	NYSE	SRE	Mon, Aug 3, 2009	26.30	26.50	25.68	26.20
2791	NYSE	SRE	Fri, Jul 31, 2009	25.96	26.47	25.37	26.22
2790	NYSE	SRE	Thu, Jul 30, 2009	26.18	26.49	26.09	26.26
2789	NYSE	SRE	Wed, Jul 29, 2009	25.85	26.04	25.46	25.93
2788	NYSE	SRE	Tue, Jul 28, 2009	26.13	26.19	25.79	25.95
2787	NYSE	SRE	Mon, Jul 27, 2009	26.01	26.34	25.92	26.24
2786	NYSE	SRE	Fri, Jul 24, 2009	25.50	26.14	25.49	26.02
2785	NYSE	SRE	Thu, Jul 23, 2009	24.84	25.86	24.84	25.68
2784	NYSE	SRE	Wed, Jul 22, 2009	24.96	25.03	24.73	24.84
2783	NYSE	SRE	Tue, Jul 21, 2009	24.84	24.97	24.57	24.93
2782	NYSE	SRE	Mon, Jul 20, 2009	24.54	24.66	24.33	24.64
2781	NYSE	SRE	Fri, Jul 17, 2009	24.55	24.55	24.16	24.46
2780	NYSE	SRE	Thu, Jul 16, 2009	24.46	24.55	24.22	24.50
2779	NYSE	SRE	Wed, Jul 15, 2009	24.37	24.50	24.16	24.49
2778	NYSE	SRE	Tue, Jul 14, 2009	24.10	24.20	23.86	24.16
2777	NYSE	SRE	Mon, Jul 13, 2009	23.73	24.15	23.42	24.11
2776	NYSE	SRE	Fri, Jul 10, 2009	23.72	23.87	23.54	23.78
2775	NYSE	SRE	Thu, Jul 9, 2009	24.05	24.11	23.69	23.92
2774	NYSE	SRE	Wed, Jul 8, 2009	24.15	24.21	23.72	23.94
2773	NYSE	SRE	Tue, Jul 7, 2009	24.71	24.71	23.98	24.00
2772	NYSE	SRE	Mon, Jul 6, 2009	24.17	24.80	24.11	24.72
2771	NYSE	SRE	Thu, Jul 2, 2009	24.45	24.46	24.08	24.34
2770	NYSE	SRE	Wed, Jul 1, 2009	24.90	25.30	24.80	24.89
2769	NYSE	SRE	Tue, Jun 30, 2009	25.17	25.27	24.53	24.82
2768	NYSE	SRE	Mon, Jun 29, 2009	24.86	25.45	24.75	25.40
2767	NYSE	SRE	Fri, Jun 26, 2009	24.72	24.97	24.58	24.90
2766	NYSE	SRE	Thu, Jun 25, 2009	23.96	24.86	23.96	24.74
2765	NYSE	SRE	Wed, Jun 24, 2009	24.40	24.58	24.28	24.39
2764	NYSE	SRE	Tue, Jun 23, 2009	24.80	24.80	24.25	24.32
2763	NYSE	SRE	Mon, Jun 22, 2009	24.42	24.97	24.33	24.81
2762	NYSE	SRE	Fri, Jun 19, 2009	24.86	24.93	24.29	24.42
2761	NYSE	SRE	Thu, Jun 18, 2009	24.12	24.73	24.00	24.63
2760	NYSE	SRE	Wed, Jun 17, 2009	24.22	24.42	23.93	24.14
2759	NYSE	SRE	Tue, Jun 16, 2009	24.32	24.55	24.25	24.35
2758	NYSE	SRE	Mon, Jun 15, 2009	24.26	24.43	23.89	24.29
2757	NYSE	SRE	Fri, Jun 12, 2009	24.06	24.58	23.83	24.52
2756	NYSE	SRE	Thu, Jun 11, 2009	23.48	24.49	23.48	24.22
2755	NYSE	SRE	Wed, Jun 10, 2009	23.79	24.13	23.58	23.82
2754	NYSE	SRE	Tue, Jun 9, 2009	23.79	23.95	23.53	23.61
2753	NYSE	SRE	Mon, Jun 8, 2009	23.32	23.83	23.12	23.66
2752	NYSE	SRE	Fri, Jun 5, 2009	23.33	23.50	22.95	23.32
2751	NYSE	SRE	Thu, Jun 4, 2009	23.22	23.27	23.07	23.25
2750	NYSE	SRE	Wed, Jun 3, 2009	23.31	23.35	22.79	23.06
2749	NYSE	SRE	Tue, Jun 2, 2009	23.30	23.45	23.12	23.36
2748	NYSE	SRE	Mon, Jun 1, 2009	23.07	23.46	23.07	23.33
2747	NYSE	SRE	Fri, May 29, 2009	23.04	23.05	22.51	22.84
2746	NYSE	SRE	Thu, May 28, 2009	22.72	23.10	22.61	22.98
2745	NYSE	SRE	Wed, May 27, 2009	23.24	23.29	22.59	22.63
2744	NYSE	SRE	Tue, May 26, 2009	22.31	23.37	22.25	23.28
2743	NYSE	SRE	Fri, May 22, 2009	22.26	22.54	22.14	22.28
2742	NYSE	SRE	Thu, May 21, 2009	22.26	22.43	22.14	22.25
2741	NYSE	SRE	Wed, May 20, 2009	22.92	23.03	22.49	22.50
2740	NYSE	SRE	Tue, May 19, 2009	22.26	22.87	22.21	22.80
2739	NYSE	SRE	Mon, May 18, 2009	22.31	22.50	21.99	22.21
2738	NYSE	SRE	Fri, May 15, 2009	22.30	22.40	21.97	22.13
2737	NYSE	SRE	Thu, May 14, 2009	22.47	22.60	22.03	22.41
2736	NYSE	SRE	Wed, May 13, 2009	22.81	22.89	22.34	22.47
2735	NYSE	SRE	Tue, May 12, 2009	23.00	23.14	22.80	22.98
2734	NYSE	SRE	Mon, May 11, 2009	22.95	23.27	22.80	22.99
2733	NYSE	SRE	Fri, May 8, 2009	23.20	23.58	23.04	23.20
2732	NYSE	SRE	Thu, May 7, 2009	23.06	23.16	22.52	22.88
2731	NYSE	SRE	Wed, May 6, 2009	23.10	23.54	22.75	22.90
2730	NYSE	SRE	Tue, May 5, 2009	24.95	24.95	23.44	23.71
2729	NYSE	SRE	Mon, May 4, 2009	23.59	24.18	23.32	24.18
2728	NYSE	SRE	Fri, May 1, 2009	23.00	23.45	22.99	23.45
2727	NYSE	SRE	Thu, Apr 30, 2009	23.07	23.32	22.95	23.01
2726	NYSE	SRE	Wed, Apr 29, 2009	22.69	23.05	22.50	22.91
2725	NYSE	SRE	Tue, Apr 28, 2009	22.39	22.80	22.20	22.61
2724	NYSE	SRE	Mon, Apr 27, 2009	22.25	22.75	22.19	22.51
2723	NYSE	SRE	Fri, Apr 24, 2009	22.62	22.75	22.29	22.52
2722	NYSE	SRE	Thu, Apr 23, 2009	22.53	22.79	22.24	22.49
2721	NYSE	SRE	Wed, Apr 22, 2009	22.69	22.84	22.31	22.50
2720	NYSE	SRE	Tue, Apr 21, 2009	22.58	22.84	22.47	22.80
2719	NYSE	SRE	Mon, Apr 20, 2009	23.04	23.06	22.66	22.66
2718	NYSE	SRE	Fri, Apr 17, 2009	23.22	23.37	23.07	23.21
2717	NYSE	SRE	Thu, Apr 16, 2009	23.07	23.27	22.79	23.11
2716	NYSE	SRE	Wed, Apr 15, 2009	22.37	22.83	22.37	22.82
2715	NYSE	SRE	Tue, Apr 14, 2009	22.80	22.94	22.44	22.46
2714	NYSE	SRE	Mon, Apr 13, 2009	22.85	23.11	22.53	22.99
2713	NYSE	SRE	Thu, Apr 9, 2009	23.20	23.40	22.79	23.07
2712	NYSE	SRE	Wed, Apr 8, 2009	22.58	22.81	22.28	22.74
2711	NYSE	SRE	Tue, Apr 7, 2009	22.50	22.84	22.17	22.53
2710	NYSE	SRE	Mon, Apr 6, 2009	23.30	23.41	22.64	22.81
2709	NYSE	SRE	Fri, Apr 3, 2009	23.43	23.69	23.17	23.43
2708	NYSE	SRE	Thu, Apr 2, 2009	23.85	23.85	22.96	23.43
2707	NYSE	SRE	Wed, Apr 1, 2009	23.03	23.50	22.83	23.36
2706	NYSE	SRE	Tue, Mar 31, 2009	22.60	23.48	22.44	23.12
2705	NYSE	SRE	Mon, Mar 30, 2009	22.00	22.50	21.91	22.45
2704	NYSE	SRE	Fri, Mar 27, 2009	22.20	22.69	22.14	22.40
2703	NYSE	SRE	Thu, Mar 26, 2009	21.83	22.61	21.33	22.53
2702	NYSE	SRE	Wed, Mar 25, 2009	22.10	22.47	20.58	21.47
2701	NYSE	SRE	Tue, Mar 24, 2009	22.20	22.45	21.87	21.91
2700	NYSE	SRE	Mon, Mar 23, 2009	21.81	22.40	21.50	22.40
2699	NYSE	SRE	Fri, Mar 20, 2009	21.73	21.99	21.38	21.41
2698	NYSE	SRE	Thu, Mar 19, 2009	21.73	21.83	21.38	21.63
2697	NYSE	SRE	Wed, Mar 18, 2009	21.01	21.84	20.81	21.63
2696	NYSE	SRE	Tue, Mar 17, 2009	20.70	21.10	20.39	21.09
2695	NYSE	SRE	Mon, Mar 16, 2009	20.47	21.06	20.37	20.70
2694	NYSE	SRE	Fri, Mar 13, 2009	20.24	20.43	20.05	20.29
2693	NYSE	SRE	Thu, Mar 12, 2009	19.55	20.23	19.36	20.11
2692	NYSE	SRE	Wed, Mar 11, 2009	19.45	19.83	19.36	19.55
2691	NYSE	SRE	Tue, Mar 10, 2009	18.73	19.35	18.67	19.30
2690	NYSE	SRE	Mon, Mar 9, 2009	18.98	19.04	18.22	18.36
2689	NYSE	SRE	Fri, Mar 6, 2009	19.14	19.51	18.55	19.11
2688	NYSE	SRE	Thu, Mar 5, 2009	19.33	19.36	18.81	19.00
2687	NYSE	SRE	Wed, Mar 4, 2009	19.46	19.90	19.24	19.69
2686	NYSE	SRE	Tue, Mar 3, 2009	19.99	20.13	19.07	19.21
2685	NYSE	SRE	Mon, Mar 2, 2009	20.50	20.82	19.70	19.76
2684	NYSE	SRE	Fri, Feb 27, 2009	20.79	21.35	20.51	20.79
2683	NYSE	SRE	Thu, Feb 26, 2009	21.06	21.91	21.00	21.15
2682	NYSE	SRE	Wed, Feb 25, 2009	20.75	21.19	20.34	20.80
2681	NYSE	SRE	Tue, Feb 24, 2009	19.24	21.39	19.13	20.71
2680	NYSE	SRE	Mon, Feb 23, 2009	19.70	19.95	19.41	19.59
2679	NYSE	SRE	Fri, Feb 20, 2009	20.10	20.54	18.83	19.69
2678	NYSE	SRE	Thu, Feb 19, 2009	20.41	20.66	20.06	20.17
2677	NYSE	SRE	Wed, Feb 18, 2009	20.70	20.75	20.11	20.31
2676	NYSE	SRE	Tue, Feb 17, 2009	21.03	21.28	20.61	20.61
2675	NYSE	SRE	Fri, Feb 13, 2009	21.84	22.08	21.73	21.82
2674	NYSE	SRE	Thu, Feb 12, 2009	21.83	22.09	21.19	21.87
2673	NYSE	SRE	Wed, Feb 11, 2009	22.35	22.42	21.95	22.19
2672	NYSE	SRE	Tue, Feb 10, 2009	22.93	23.15	22.04	22.20
2671	NYSE	SRE	Mon, Feb 9, 2009	23.15	23.27	22.75	23.15
2670	NYSE	SRE	Fri, Feb 6, 2009	22.76	23.36	22.52	23.27
2669	NYSE	SRE	Thu, Feb 5, 2009	22.39	22.85	22.20	22.76
2668	NYSE	SRE	Wed, Feb 4, 2009	22.61	22.82	22.25	22.52
2667	NYSE	SRE	Tue, Feb 3, 2009	22.31	22.71	22.25	22.56
2666	NYSE	SRE	Mon, Feb 2, 2009	21.62	22.57	21.59	22.40
2665	NYSE	SRE	Fri, Jan 30, 2009	22.75	22.75	21.83	21.92
2664	NYSE	SRE	Thu, Jan 29, 2009	22.57	22.91	22.28	22.38
2663	NYSE	SRE	Wed, Jan 28, 2009	22.87	22.91	22.47	22.76
2662	NYSE	SRE	Tue, Jan 27, 2009	22.31	22.83	22.06	22.56
2661	NYSE	SRE	Mon, Jan 26, 2009	21.56	22.39	21.56	22.16
2660	NYSE	SRE	Fri, Jan 23, 2009	21.47	21.70	21.12	21.59
2659	NYSE	SRE	Thu, Jan 22, 2009	21.90	22.20	21.53	21.82
2658	NYSE	SRE	Wed, Jan 21, 2009	21.02	22.30	20.85	22.30
2657	NYSE	SRE	Tue, Jan 20, 2009	21.70	21.86	20.87	20.93
2656	NYSE	SRE	Fri, Jan 16, 2009	21.76	22.17	21.50	21.86
2655	NYSE	SRE	Thu, Jan 15, 2009	21.11	21.62	20.84	21.51
2654	NYSE	SRE	Wed, Jan 14, 2009	20.91	21.30	20.76	21.13
2653	NYSE	SRE	Tue, Jan 13, 2009	21.69	21.79	21.33	21.51
2652	NYSE	SRE	Mon, Jan 12, 2009	21.77	22.12	21.65	21.79
2651	NYSE	SRE	Fri, Jan 9, 2009	21.88	22.10	21.61	21.80
2650	NYSE	SRE	Thu, Jan 8, 2009	21.43	21.86	21.35	21.84
2649	NYSE	SRE	Wed, Jan 7, 2009	21.45	21.70	21.38	21.50
2648	NYSE	SRE	Tue, Jan 6, 2009	22.10	22.50	21.69	21.84
2647	NYSE	SRE	Mon, Jan 5, 2009	21.71	22.09	21.60	21.99
2646	NYSE	SRE	Fri, Jan 2, 2009	21.37	22.00	21.08	21.88
2645	NYSE	SRE	Wed, Dec 31, 2008	20.89	21.44	20.89	21.32
2644	NYSE	SRE	Tue, Dec 30, 2008	20.35	20.84	20.22	20.84
2643	NYSE	SRE	Mon, Dec 29, 2008	20.08	20.31	19.95	20.27
2642	NYSE	SRE	Fri, Dec 26, 2008	19.99	20.17	19.89	20.11
2641	NYSE	SRE	Wed, Dec 24, 2008	19.74	19.95	19.73	19.86
2640	NYSE	SRE	Tue, Dec 23, 2008	20.31	20.46	19.75	19.84
2639	NYSE	SRE	Mon, Dec 22, 2008	20.45	20.62	19.76	19.81
2638	NYSE	SRE	Fri, Dec 19, 2008	20.46	20.88	20.28	20.49
2637	NYSE	SRE	Thu, Dec 18, 2008	20.57	20.98	20.16	20.32
2636	NYSE	SRE	Wed, Dec 17, 2008	20.80	21.01	20.48	20.67
2635	NYSE	SRE	Tue, Dec 16, 2008	20.92	21.20	20.51	20.93
2634	NYSE	SRE	Mon, Dec 15, 2008	21.25	21.32	20.21	20.52
2633	NYSE	SRE	Fri, Dec 12, 2008	20.88	21.25	20.51	21.22
2632	NYSE	SRE	Thu, Dec 11, 2008	22.11	22.59	21.44	21.59
2631	NYSE	SRE	Wed, Dec 10, 2008	21.68	22.31	21.63	22.24
2630	NYSE	SRE	Tue, Dec 9, 2008	21.50	22.17	21.43	21.52
2629	NYSE	SRE	Mon, Dec 8, 2008	22.18	22.42	21.53	21.74
2628	NYSE	SRE	Fri, Dec 5, 2008	20.83	21.72	20.09	21.63
2627	NYSE	SRE	Thu, Dec 4, 2008	21.98	22.20	20.65	21.14
2626	NYSE	SRE	Wed, Dec 3, 2008	21.30	22.30	20.69	22.20
2625	NYSE	SRE	Tue, Dec 2, 2008	20.79	21.80	20.75	21.64
2624	NYSE	SRE	Mon, Dec 1, 2008	22.64	23.26	20.50	20.50
2623	NYSE	SRE	Fri, Nov 28, 2008	22.52	23.47	22.44	23.34
2622	NYSE	SRE	Wed, Nov 26, 2008	22.18	22.75	22.07	22.52
2621	NYSE	SRE	Tue, Nov 25, 2008	23.00	23.00	21.99	22.57
2620	NYSE	SRE	Mon, Nov 24, 2008	21.85	22.67	21.52	22.20
2619	NYSE	SRE	Fri, Nov 21, 2008	19.91	21.87	19.18	21.80
2618	NYSE	SRE	Thu, Nov 20, 2008	19.79	21.06	19.26	19.52
2617	NYSE	SRE	Wed, Nov 19, 2008	20.55	21.32	19.98	20.02
2616	NYSE	SRE	Tue, Nov 18, 2008	20.08	21.04	19.98	20.75
2615	NYSE	SRE	Mon, Nov 17, 2008	20.82	21.19	20.20	20.40
2614	NYSE	SRE	Fri, Nov 14, 2008	21.72	22.25	20.84	21.05
2613	NYSE	SRE	Thu, Nov 13, 2008	20.71	22.25	19.82	22.24
2612	NYSE	SRE	Wed, Nov 12, 2008	20.48	20.62	20.07	20.48
2611	NYSE	SRE	Tue, Nov 11, 2008	20.61	21.20	19.83	20.89
2610	NYSE	SRE	Mon, Nov 10, 2008	21.35	21.86	20.01	20.48
2609	NYSE	SRE	Fri, Nov 7, 2008	20.62	21.36	20.14	21.35
2608	NYSE	SRE	Thu, Nov 6, 2008	21.72	22.02	20.17	20.52
2607	NYSE	SRE	Wed, Nov 5, 2008	21.84	22.49	21.61	21.74
2606	NYSE	SRE	Tue, Nov 4, 2008	21.95	22.48	21.70	22.17
2605	NYSE	SRE	Mon, Nov 3, 2008	21.28	21.75	20.92	21.60
2604	NYSE	SRE	Fri, Oct 31, 2008	20.78	21.39	20.58	21.31
2603	NYSE	SRE	Thu, Oct 30, 2008	20.58	21.22	20.05	20.90
2602	NYSE	SRE	Wed, Oct 29, 2008	21.01	21.36	20.18	20.29
2601	NYSE	SRE	Tue, Oct 28, 2008	18.82	21.32	18.44	21.27
2600	NYSE	SRE	Mon, Oct 27, 2008	18.82	19.37	18.22	18.50
2599	NYSE	SRE	Fri, Oct 24, 2008	18.39	19.51	18.06	19.06
2598	NYSE	SRE	Thu, Oct 23, 2008	18.89	20.16	18.20	19.56
2597	NYSE	SRE	Wed, Oct 22, 2008	20.09	20.25	18.17	18.85
2596	NYSE	SRE	Tue, Oct 21, 2008	20.86	21.23	20.28	20.50
2595	NYSE	SRE	Mon, Oct 20, 2008	19.64	21.34	19.26	21.25
2594	NYSE	SRE	Fri, Oct 17, 2008	19.74	20.49	18.94	19.45
2593	NYSE	SRE	Thu, Oct 16, 2008	18.99	19.98	18.23	19.94
2592	NYSE	SRE	Wed, Oct 15, 2008	19.80	19.90	18.85	18.93
2591	NYSE	SRE	Tue, Oct 14, 2008	21.68	23.43	19.57	20.06
2590	NYSE	SRE	Mon, Oct 13, 2008	19.64	21.00	18.50	21.00
2589	NYSE	SRE	Fri, Oct 10, 2008	18.45	19.64	17.15	19.00
2588	NYSE	SRE	Thu, Oct 9, 2008	19.60	21.15	19.05	19.05
2587	NYSE	SRE	Wed, Oct 8, 2008	17.94	20.53	17.94	19.77
2586	NYSE	SRE	Tue, Oct 7, 2008	22.95	22.95	18.38	19.08
2585	NYSE	SRE	Mon, Oct 6, 2008	24.52	24.57	21.83	22.77
2584	NYSE	SRE	Fri, Oct 3, 2008	25.11	25.61	24.54	24.69
2583	NYSE	SRE	Thu, Oct 2, 2008	25.38	25.50	24.77	24.88
2582	NYSE	SRE	Wed, Oct 1, 2008	25.04	25.58	24.79	25.42
2581	NYSE	SRE	Tue, Sep 30, 2008	25.79	25.91	24.71	25.24
2580	NYSE	SRE	Mon, Sep 29, 2008	26.23	26.50	25.29	25.42
2579	NYSE	SRE	Fri, Sep 26, 2008	26.38	26.84	25.95	26.58
2578	NYSE	SRE	Thu, Sep 25, 2008	26.19	26.88	26.01	26.73
2577	NYSE	SRE	Wed, Sep 24, 2008	26.10	26.35	25.76	26.05
2576	NYSE	SRE	Tue, Sep 23, 2008	26.35	26.65	25.68	26.09
2575	NYSE	SRE	Mon, Sep 22, 2008	26.82	26.87	26.26	26.35
2574	NYSE	SRE	Fri, Sep 19, 2008	26.16	29.00	26.02	26.75
2573	NYSE	SRE	Thu, Sep 18, 2008	25.82	26.89	25.30	25.87
2572	NYSE	SRE	Wed, Sep 17, 2008	26.16	26.36	24.33	25.29
2571	NYSE	SRE	Tue, Sep 16, 2008	27.71	28.42	21.68	26.52
2570	NYSE	SRE	Mon, Sep 15, 2008	28.80	28.99	28.16	28.21
2569	NYSE	SRE	Fri, Sep 12, 2008	28.77	29.38	28.58	29.09
2568	NYSE	SRE	Thu, Sep 11, 2008	28.37	28.99	28.09	28.85
2567	NYSE	SRE	Wed, Sep 10, 2008	28.64	28.68	28.37	28.47
2566	NYSE	SRE	Tue, Sep 9, 2008	28.76	28.93	28.46	28.60
2565	NYSE	SRE	Mon, Sep 8, 2008	28.38	28.72	28.14	28.68
2564	NYSE	SRE	Fri, Sep 5, 2008	28.10	28.13	27.64	28.04
2563	NYSE	SRE	Thu, Sep 4, 2008	28.43	28.55	27.96	28.13
2562	NYSE	SRE	Wed, Sep 3, 2008	29.10	29.11	28.42	28.53
2561	NYSE	SRE	Tue, Sep 2, 2008	29.11	29.50	28.80	28.87
2560	NYSE	SRE	Fri, Aug 29, 2008	29.15	29.33	28.90	28.96
2559	NYSE	SRE	Thu, Aug 28, 2008	29.16	29.29	28.88	29.29
2558	NYSE	SRE	Wed, Aug 27, 2008	28.64	29.22	28.63	29.04
2557	NYSE	SRE	Tue, Aug 26, 2008	28.60	28.93	28.53	28.67
2556	NYSE	SRE	Mon, Aug 25, 2008	28.65	28.85	28.55	28.68
2555	NYSE	SRE	Fri, Aug 22, 2008	28.56	28.79	28.53	28.71
2554	NYSE	SRE	Thu, Aug 21, 2008	28.46	28.56	28.30	28.51
2553	NYSE	SRE	Wed, Aug 20, 2008	28.34	28.62	28.18	28.57
2552	NYSE	SRE	Tue, Aug 19, 2008	28.49	28.59	28.20	28.39
2551	NYSE	SRE	Mon, Aug 18, 2008	28.69	28.87	28.55	28.68
2550	NYSE	SRE	Fri, Aug 15, 2008	28.36	28.64	28.31	28.57
2549	NYSE	SRE	Thu, Aug 14, 2008	28.33	28.43	27.98	28.30
2548	NYSE	SRE	Wed, Aug 13, 2008	28.22	28.69	28.13	28.52
2547	NYSE	SRE	Tue, Aug 12, 2008	28.87	28.88	28.26	28.33
2546	NYSE	SRE	Mon, Aug 11, 2008	28.58	28.96	28.43	28.88
2545	NYSE	SRE	Fri, Aug 8, 2008	28.03	28.63	27.82	28.59
2544	NYSE	SRE	Thu, Aug 7, 2008	28.50	28.50	27.79	27.91
2543	NYSE	SRE	Wed, Aug 6, 2008	27.89	28.32	27.84	27.99
2542	NYSE	SRE	Tue, Aug 5, 2008	27.55	27.91	27.13	27.85
2541	NYSE	SRE	Mon, Aug 4, 2008	27.61	27.86	27.35	27.42
2540	NYSE	SRE	Fri, Aug 1, 2008	28.21	28.21	27.53	27.56
2539	NYSE	SRE	Thu, Jul 31, 2008	27.77	28.12	27.75	28.08
2538	NYSE	SRE	Wed, Jul 30, 2008	27.34	27.77	27.14	27.74
2537	NYSE	SRE	Tue, Jul 29, 2008	27.24	27.33	26.97	27.33
2536	NYSE	SRE	Mon, Jul 28, 2008	27.32	27.32	26.85	27.12
2535	NYSE	SRE	Fri, Jul 25, 2008	27.62	27.65	27.16	27.24
2534	NYSE	SRE	Thu, Jul 24, 2008	27.29	27.55	27.17	27.51
2533	NYSE	SRE	Wed, Jul 23, 2008	27.43	27.54	27.02	27.23
2532	NYSE	SRE	Tue, Jul 22, 2008	27.24	27.63	27.24	27.45
2531	NYSE	SRE	Mon, Jul 21, 2008	27.35	27.49	27.18	27.37
2530	NYSE	SRE	Fri, Jul 18, 2008	26.90	27.47	26.90	27.31
2529	NYSE	SRE	Thu, Jul 17, 2008	27.43	27.43	26.70	26.91
2528	NYSE	SRE	Wed, Jul 16, 2008	27.97	28.01	27.32	27.47
2527	NYSE	SRE	Tue, Jul 15, 2008	27.79	28.14	27.64	27.99
2526	NYSE	SRE	Mon, Jul 14, 2008	28.23	28.23	27.83	27.92
2525	NYSE	SRE	Fri, Jul 11, 2008	27.84	28.40	27.70	27.95
2524	NYSE	SRE	Thu, Jul 10, 2008	27.98	28.14	27.70	28.09
2523	NYSE	SRE	Wed, Jul 9, 2008	27.65	27.99	27.31	27.79
2522	NYSE	SRE	Tue, Jul 8, 2008	27.76	27.94	27.11	27.45
2521	NYSE	SRE	Mon, Jul 7, 2008	28.20	28.27	27.62	27.89
2520	NYSE	SRE	Thu, Jul 3, 2008	28.58	28.67	27.96	28.13
2519	NYSE	SRE	Wed, Jul 2, 2008	29.01	29.02	28.41	28.41
2518	NYSE	SRE	Tue, Jul 1, 2008	27.98	28.92	27.95	28.88
2517	NYSE	SRE	Mon, Jun 30, 2008	27.70	28.36	27.48	28.23
2516	NYSE	SRE	Fri, Jun 27, 2008	27.68	27.86	27.48	27.61
2515	NYSE	SRE	Thu, Jun 26, 2008	27.93	28.06	27.59	27.60
2514	NYSE	SRE	Wed, Jun 25, 2008	27.70	28.18	27.59	27.99
2513	NYSE	SRE	Tue, Jun 24, 2008	27.76	27.87	27.53	27.71
2512	NYSE	SRE	Mon, Jun 23, 2008	27.74	28.09	27.69	27.80
2511	NYSE	SRE	Fri, Jun 20, 2008	27.98	28.16	27.62	27.69
2510	NYSE	SRE	Thu, Jun 19, 2008	28.14	28.22	28.00	28.12
2509	NYSE	SRE	Wed, Jun 18, 2008	28.08	28.39	27.95	28.10
2508	NYSE	SRE	Tue, Jun 17, 2008	28.43	28.50	28.18	28.29
2507	NYSE	SRE	Mon, Jun 16, 2008	28.07	28.48	27.88	28.43
2506	NYSE	SRE	Fri, Jun 13, 2008	28.24	28.42	27.92	28.20
2505	NYSE	SRE	Thu, Jun 12, 2008	27.83	28.15	27.83	27.98
2504	NYSE	SRE	Wed, Jun 11, 2008	28.10	28.25	27.96	27.96
2503	NYSE	SRE	Tue, Jun 10, 2008	28.15	28.31	27.84	28.21
2502	NYSE	SRE	Mon, Jun 9, 2008	27.78	28.41	27.78	28.24
2501	NYSE	SRE	Fri, Jun 6, 2008	28.82	28.97	28.13	28.13
2500	NYSE	SRE	Thu, Jun 5, 2008	28.81	29.06	28.52	29.01
2499	NYSE	SRE	Wed, Jun 4, 2008	28.41	28.85	28.32	28.67
2498	NYSE	SRE	Tue, Jun 3, 2008	28.51	28.92	28.34	28.38
2497	NYSE	SRE	Mon, Jun 2, 2008	28.91	28.91	28.44	28.62
2496	NYSE	SRE	Fri, May 30, 2008	29.08	29.08	28.82	28.91
2495	NYSE	SRE	Thu, May 29, 2008	29.12	29.14	28.80	29.00
2494	NYSE	SRE	Wed, May 28, 2008	29.38	29.45	28.90	29.11
2493	NYSE	SRE	Tue, May 27, 2008	28.76	29.30	28.76	29.29
2492	NYSE	SRE	Fri, May 23, 2008	29.44	29.51	28.75	28.77
2491	NYSE	SRE	Thu, May 22, 2008	29.64	29.93	29.42	29.58
2490	NYSE	SRE	Wed, May 21, 2008	29.67	29.94	29.60	29.65
2489	NYSE	SRE	Tue, May 20, 2008	29.60	29.98	29.50	29.64
2488	NYSE	SRE	Mon, May 19, 2008	29.67	29.82	29.48	29.68
2487	NYSE	SRE	Fri, May 16, 2008	29.42	29.75	29.34	29.60
2486	NYSE	SRE	Thu, May 15, 2008	29.39	29.59	29.16	29.40
2485	NYSE	SRE	Wed, May 14, 2008	29.23	29.53	29.10	29.49
2484	NYSE	SRE	Tue, May 13, 2008	29.10	29.23	28.65	29.16
2483	NYSE	SRE	Mon, May 12, 2008	28.71	28.96	28.50	28.95
2482	NYSE	SRE	Fri, May 9, 2008	28.48	28.79	28.13	28.58
2481	NYSE	SRE	Thu, May 8, 2008	28.71	28.83	28.24	28.58
2480	NYSE	SRE	Wed, May 7, 2008	29.03	29.04	28.60	28.64
2479	NYSE	SRE	Tue, May 6, 2008	28.87	29.05	28.23	28.95
2478	NYSE	SRE	Mon, May 5, 2008	29.43	29.43	28.56	28.87
2477	NYSE	SRE	Fri, May 2, 2008	28.01	29.58	28.01	29.40
2476	NYSE	SRE	Thu, May 1, 2008	28.26	28.77	28.19	28.44
2475	NYSE	SRE	Wed, Apr 30, 2008	28.34	28.85	28.23	28.34
2474	NYSE	SRE	Tue, Apr 29, 2008	28.51	28.53	28.24	28.34
2473	NYSE	SRE	Mon, Apr 28, 2008	28.62	28.95	28.35	28.49
2472	NYSE	SRE	Fri, Apr 25, 2008	28.70	28.72	28.31	28.52
2471	NYSE	SRE	Thu, Apr 24, 2008	28.87	28.93	28.32	28.62
2470	NYSE	SRE	Wed, Apr 23, 2008	28.43	28.76	28.28	28.75
2469	NYSE	SRE	Tue, Apr 22, 2008	28.28	28.38	27.97	28.26
2468	NYSE	SRE	Mon, Apr 21, 2008	28.45	28.59	28.14	28.39
2467	NYSE	SRE	Fri, Apr 18, 2008	28.54	28.72	28.27	28.62
2466	NYSE	SRE	Thu, Apr 17, 2008	28.29	28.49	28.27	28.39
2465	NYSE	SRE	Wed, Apr 16, 2008	27.80	28.46	27.76	28.43
2464	NYSE	SRE	Tue, Apr 15, 2008	27.66	27.97	27.57	27.75
2463	NYSE	SRE	Mon, Apr 14, 2008	27.56	27.60	27.27	27.54
2462	NYSE	SRE	Fri, Apr 11, 2008	27.06	27.65	27.06	27.51
2461	NYSE	SRE	Thu, Apr 10, 2008	27.29	27.58	26.94	27.32
2460	NYSE	SRE	Wed, Apr 9, 2008	27.54	27.64	27.09	27.23
2459	NYSE	SRE	Tue, Apr 8, 2008	27.45	27.77	27.30	27.58
2458	NYSE	SRE	Mon, Apr 7, 2008	27.40	27.79	27.14	27.59
2457	NYSE	SRE	Fri, Apr 4, 2008	27.25	27.63	27.13	27.15
2456	NYSE	SRE	Thu, Apr 3, 2008	27.54	27.74	27.25	27.33
2455	NYSE	SRE	Wed, Apr 2, 2008	27.51	27.85	27.29	27.65
2454	NYSE	SRE	Tue, Apr 1, 2008	26.94	27.17	26.51	27.16
2453	NYSE	SRE	Mon, Mar 31, 2008	26.50	26.72	26.37	26.64
2452	NYSE	SRE	Fri, Mar 28, 2008	26.79	27.25	26.42	26.49
2451	NYSE	SRE	Thu, Mar 27, 2008	26.74	26.98	25.92	26.50
2450	NYSE	SRE	Wed, Mar 26, 2008	25.22	25.78	25.22	25.51
2449	NYSE	SRE	Tue, Mar 25, 2008	25.25	25.54	25.19	25.38
2448	NYSE	SRE	Mon, Mar 24, 2008	24.82	25.29	24.76	25.13
2447	NYSE	SRE	Thu, Mar 20, 2008	25.09	25.27	24.29	24.76
2446	NYSE	SRE	Wed, Mar 19, 2008	25.67	25.90	25.06	25.06
2445	NYSE	SRE	Tue, Mar 18, 2008	25.87	25.87	25.27	25.64
2444	NYSE	SRE	Mon, Mar 17, 2008	25.82	26.00	25.18	25.50
2443	NYSE	SRE	Fri, Mar 14, 2008	26.60	26.66	25.86	26.39
2442	NYSE	SRE	Thu, Mar 13, 2008	26.09	26.47	25.59	26.35
2441	NYSE	SRE	Wed, Mar 12, 2008	26.42	26.59	26.25	26.33
2440	NYSE	SRE	Tue, Mar 11, 2008	26.36	26.54	25.99	26.40
2439	NYSE	SRE	Mon, Mar 10, 2008	26.10	26.15	25.76	25.84
2438	NYSE	SRE	Fri, Mar 7, 2008	25.97	26.12	25.69	26.05
2437	NYSE	SRE	Thu, Mar 6, 2008	26.31	26.35	25.95	26.10
2436	NYSE	SRE	Wed, Mar 5, 2008	26.41	26.55	26.05	26.38
2435	NYSE	SRE	Tue, Mar 4, 2008	26.20	26.54	25.89	26.29
2434	NYSE	SRE	Mon, Mar 3, 2008	26.69	26.75	26.18	26.38
2433	NYSE	SRE	Fri, Feb 29, 2008	27.19	27.20	26.29	26.57
2432	NYSE	SRE	Thu, Feb 28, 2008	27.33	27.45	27.01	27.43
2431	NYSE	SRE	Wed, Feb 27, 2008	28.22	28.22	27.35	27.48
2430	NYSE	SRE	Tue, Feb 26, 2008	27.50	28.00	27.20	27.89
2429	NYSE	SRE	Mon, Feb 25, 2008	27.12	27.70	27.06	27.44
2428	NYSE	SRE	Fri, Feb 22, 2008	27.38	27.52	27.07	27.23
2427	NYSE	SRE	Thu, Feb 21, 2008	27.65	27.67	27.13	27.21
2426	NYSE	SRE	Wed, Feb 20, 2008	27.48	27.65	27.32	27.61
2425	NYSE	SRE	Tue, Feb 19, 2008	28.04	28.04	27.58	27.66
2424	NYSE	SRE	Fri, Feb 15, 2008	27.82	27.82	27.40	27.77
2423	NYSE	SRE	Thu, Feb 14, 2008	28.26	28.54	27.75	27.87
2422	NYSE	SRE	Wed, Feb 13, 2008	28.48	28.56	28.00	28.19
2421	NYSE	SRE	Tue, Feb 12, 2008	27.78	28.37	27.56	28.28
2420	NYSE	SRE	Mon, Feb 11, 2008	27.85	27.85	27.34	27.56
2419	NYSE	SRE	Fri, Feb 8, 2008	27.73	27.96	27.50	27.81
2418	NYSE	SRE	Thu, Feb 7, 2008	28.03	28.05	27.61	27.93
2417	NYSE	SRE	Wed, Feb 6, 2008	28.24	28.54	28.02	28.09
2416	NYSE	SRE	Tue, Feb 5, 2008	28.61	28.81	28.08	28.08
2415	NYSE	SRE	Mon, Feb 4, 2008	28.42	29.32	28.42	29.06
2414	NYSE	SRE	Fri, Feb 1, 2008	27.90	28.57	27.76	28.49
2413	NYSE	SRE	Thu, Jan 31, 2008	27.25	28.14	26.97	27.95
2412	NYSE	SRE	Wed, Jan 30, 2008	27.55	28.17	27.30	27.38
2411	NYSE	SRE	Tue, Jan 29, 2008	27.50	27.94	27.29	27.50
2410	NYSE	SRE	Mon, Jan 28, 2008	27.11	27.51	27.00	27.40
2409	NYSE	SRE	Fri, Jan 25, 2008	27.70	27.79	26.95	27.05
2408	NYSE	SRE	Thu, Jan 24, 2008	28.21	28.40	27.43	27.49
2407	NYSE	SRE	Wed, Jan 23, 2008	26.80	28.08	26.34	28.06
2406	NYSE	SRE	Tue, Jan 22, 2008	27.46	28.02	26.95	27.54
2405	NYSE	SRE	Fri, Jan 18, 2008	29.45	29.45	28.43	28.65
2404	NYSE	SRE	Thu, Jan 17, 2008	30.64	30.64	29.23	29.28
2403	NYSE	SRE	Wed, Jan 16, 2008	30.65	31.24	30.21	30.22
2402	NYSE	SRE	Tue, Jan 15, 2008	30.97	31.27	30.73	30.83
2401	NYSE	SRE	Mon, Jan 14, 2008	31.48	31.50	31.14	31.23
2400	NYSE	SRE	Fri, Jan 11, 2008	30.79	31.50	30.73	31.29
2399	NYSE	SRE	Thu, Jan 10, 2008	30.81	31.22	30.60	30.89
2398	NYSE	SRE	Wed, Jan 9, 2008	30.56	30.98	30.27	30.98
2397	NYSE	SRE	Tue, Jan 8, 2008	30.40	30.99	30.35	30.49
2396	NYSE	SRE	Mon, Jan 7, 2008	30.21	30.52	30.06	30.30
2395	NYSE	SRE	Fri, Jan 4, 2008	30.24	30.41	30.06	30.13
2394	NYSE	SRE	Thu, Jan 3, 2008	30.78	30.95	30.41	30.43
2393	NYSE	SRE	Wed, Jan 2, 2008	30.98	31.18	30.63	30.71
2392	NYSE	SRE	Mon, Dec 31, 2007	31.02	31.24	30.88	30.94
2391	NYSE	SRE	Fri, Dec 28, 2007	30.91	31.41	30.91	31.13
2390	NYSE	SRE	Thu, Dec 27, 2007	30.87	31.22	30.87	30.89
2389	NYSE	SRE	Wed, Dec 26, 2007	31.31	31.45	31.10	31.16
2388	NYSE	SRE	Mon, Dec 24, 2007	31.50	31.57	31.13	31.54
2387	NYSE	SRE	Fri, Dec 21, 2007	31.13	31.43	30.50	31.36
2386	NYSE	SRE	Thu, Dec 20, 2007	30.94	31.03	30.55	30.70
2385	NYSE	SRE	Wed, Dec 19, 2007	30.71	31.06	30.62	30.67
2384	NYSE	SRE	Tue, Dec 18, 2007	30.40	30.89	30.40	30.89
2383	NYSE	SRE	Mon, Dec 17, 2007	30.53	30.67	30.41	30.51
2382	NYSE	SRE	Fri, Dec 14, 2007	31.03	31.23	30.53	30.59
2381	NYSE	SRE	Thu, Dec 13, 2007	30.68	31.37	30.68	31.32
2380	NYSE	SRE	Wed, Dec 12, 2007	31.71	31.76	30.81	31.08
2379	NYSE	SRE	Tue, Dec 11, 2007	31.92	32.11	31.08	31.08
2378	NYSE	SRE	Mon, Dec 10, 2007	31.80	32.00	31.72	31.93
2377	NYSE	SRE	Fri, Dec 7, 2007	32.04	32.04	31.42	31.80
2376	NYSE	SRE	Thu, Dec 6, 2007	31.94	31.99	31.62	31.91
2375	NYSE	SRE	Wed, Dec 5, 2007	31.65	32.00	31.42	31.95
2374	NYSE	SRE	Tue, Dec 4, 2007	30.95	31.68	30.95	31.42
2373	NYSE	SRE	Mon, Dec 3, 2007	30.91	31.43	30.91	31.15
2372	NYSE	SRE	Fri, Nov 30, 2007	31.44	31.44	30.94	31.31
2371	NYSE	SRE	Thu, Nov 29, 2007	31.08	31.42	30.81	31.13
2370	NYSE	SRE	Wed, Nov 28, 2007	30.72	31.24	30.71	31.24
2369	NYSE	SRE	Tue, Nov 27, 2007	30.71	30.75	30.43	30.70
2368	NYSE	SRE	Mon, Nov 26, 2007	30.23	30.70	30.15	30.47
2367	NYSE	SRE	Fri, Nov 23, 2007	30.25	30.45	30.00	30.29
2366	NYSE	SRE	Wed, Nov 21, 2007	30.27	30.81	30.25	30.28
2365	NYSE	SRE	Tue, Nov 20, 2007	30.50	30.70	30.25	30.58
2364	NYSE	SRE	Mon, Nov 19, 2007	29.95	30.62	29.81	30.45
2363	NYSE	SRE	Fri, Nov 16, 2007	29.71	30.06	29.36	30.06
2362	NYSE	SRE	Thu, Nov 15, 2007	29.31	29.77	29.31	29.48
2361	NYSE	SRE	Wed, Nov 14, 2007	30.00	30.23	29.45	29.48
2360	NYSE	SRE	Tue, Nov 13, 2007	29.82	29.88	29.30	29.76
2359	NYSE	SRE	Mon, Nov 12, 2007	29.89	30.13	29.53	29.63
2358	NYSE	SRE	Fri, Nov 9, 2007	30.43	30.70	30.00	30.00
2357	NYSE	SRE	Thu, Nov 8, 2007	30.23	31.07	30.12	30.77
2356	NYSE	SRE	Wed, Nov 7, 2007	30.84	30.85	30.08	30.08
2355	NYSE	SRE	Tue, Nov 6, 2007	31.18	31.25	30.86	31.17
2354	NYSE	SRE	Mon, Nov 5, 2007	30.61	31.24	30.45	31.01
2353	NYSE	SRE	Fri, Nov 2, 2007	30.50	31.00	30.25	30.61
2352	NYSE	SRE	Thu, Nov 1, 2007	30.49	30.83	30.05	30.10
2351	NYSE	SRE	Wed, Oct 31, 2007	30.35	30.90	30.18	30.76
2350	NYSE	SRE	Tue, Oct 30, 2007	30.23	30.53	30.12	30.17
2349	NYSE	SRE	Mon, Oct 29, 2007	30.17	30.40	30.11	30.30
2348	NYSE	SRE	Fri, Oct 26, 2007	29.93	30.13	29.75	30.03
2347	NYSE	SRE	Thu, Oct 25, 2007	29.27	29.84	29.21	29.78
2346	NYSE	SRE	Wed, Oct 24, 2007	29.19	29.37	28.91	29.28
2345	NYSE	SRE	Tue, Oct 23, 2007	29.45	29.69	29.07	29.36
2344	NYSE	SRE	Mon, Oct 22, 2007	28.86	29.32	28.81	29.27
2343	NYSE	SRE	Fri, Oct 19, 2007	29.65	29.78	29.08	29.08
2342	NYSE	SRE	Thu, Oct 18, 2007	29.80	29.94	29.57	29.76
2341	NYSE	SRE	Wed, Oct 17, 2007	30.21	30.35	29.55	29.81
2340	NYSE	SRE	Tue, Oct 16, 2007	29.86	30.31	29.76	29.94
2339	NYSE	SRE	Mon, Oct 15, 2007	29.75	29.96	29.50	29.89
2338	NYSE	SRE	Fri, Oct 12, 2007	29.64	29.90	29.57	29.64
2337	NYSE	SRE	Thu, Oct 11, 2007	29.30	29.85	29.26	29.67
2336	NYSE	SRE	Wed, Oct 10, 2007	29.35	29.45	29.12	29.19
2335	NYSE	SRE	Tue, Oct 9, 2007	29.15	29.52	29.11	29.47
2334	NYSE	SRE	Mon, Oct 8, 2007	29.30	29.38	29.04	29.07
2333	NYSE	SRE	Fri, Oct 5, 2007	29.43	29.59	29.14	29.30
2332	NYSE	SRE	Thu, Oct 4, 2007	29.33	29.39	29.15	29.32
2331	NYSE	SRE	Wed, Oct 3, 2007	29.13	29.18	28.93	29.16
2330	NYSE	SRE	Tue, Oct 2, 2007	29.44	29.56	29.06	29.13
2329	NYSE	SRE	Mon, Oct 1, 2007	29.20	29.75	29.06	29.49
2328	NYSE	SRE	Fri, Sep 28, 2007	29.36	29.73	29.04	29.06
2327	NYSE	SRE	Thu, Sep 27, 2007	29.50	29.63	29.25	29.45
2326	NYSE	SRE	Wed, Sep 26, 2007	29.43	29.93	29.37	29.50
2325	NYSE	SRE	Tue, Sep 25, 2007	29.43	29.59	29.26	29.35
2324	NYSE	SRE	Mon, Sep 24, 2007	29.86	30.01	29.58	29.63
2323	NYSE	SRE	Fri, Sep 21, 2007	29.93	30.17	29.57	29.92
2322	NYSE	SRE	Thu, Sep 20, 2007	29.61	29.82	29.39	29.57
2321	NYSE	SRE	Wed, Sep 19, 2007	29.35	29.77	29.15	29.73
2320	NYSE	SRE	Tue, Sep 18, 2007	28.28	29.30	28.21	29.13
2319	NYSE	SRE	Mon, Sep 17, 2007	28.00	28.32	27.94	28.26
2318	NYSE	SRE	Fri, Sep 14, 2007	27.75	28.19	27.72	28.15
2317	NYSE	SRE	Thu, Sep 13, 2007	28.29	28.41	27.88	27.93
2316	NYSE	SRE	Wed, Sep 12, 2007	28.03	28.15	27.67	28.04
2315	NYSE	SRE	Tue, Sep 11, 2007	27.65	28.25	27.59	28.12
2314	NYSE	SRE	Mon, Sep 10, 2007	27.39	27.60	27.00	27.52
2313	NYSE	SRE	Fri, Sep 7, 2007	27.01	27.47	26.96	27.26
2312	NYSE	SRE	Thu, Sep 6, 2007	27.13	27.48	26.80	27.43
2311	NYSE	SRE	Wed, Sep 5, 2007	27.41	27.48	27.06	27.25
2310	NYSE	SRE	Tue, Sep 4, 2007	27.50	27.94	27.23	27.68
2309	NYSE	SRE	Fri, Aug 31, 2007	27.55	27.71	27.20	27.52
2308	NYSE	SRE	Thu, Aug 30, 2007	27.14	27.67	27.05	27.28
2307	NYSE	SRE	Wed, Aug 29, 2007	26.91	27.49	26.91	27.44
2306	NYSE	SRE	Tue, Aug 28, 2007	26.88	27.36	26.71	26.80
2305	NYSE	SRE	Mon, Aug 27, 2007	27.87	27.93	26.88	26.97
2304	NYSE	SRE	Fri, Aug 24, 2007	27.23	28.00	27.21	27.99
2303	NYSE	SRE	Thu, Aug 23, 2007	27.16	27.46	27.02	27.27
2302	NYSE	SRE	Wed, Aug 22, 2007	27.12	27.33	26.81	27.07
2301	NYSE	SRE	Tue, Aug 21, 2007	26.75	27.24	26.64	26.93
2300	NYSE	SRE	Mon, Aug 20, 2007	27.08	27.14	26.66	27.00
2299	NYSE	SRE	Fri, Aug 17, 2007	28.11	28.17	26.14	26.84
2298	NYSE	SRE	Thu, Aug 16, 2007	25.83	26.41	25.48	26.32
2297	NYSE	SRE	Wed, Aug 15, 2007	26.54	27.08	26.05	26.11
2296	NYSE	SRE	Tue, Aug 14, 2007	27.29	27.38	26.63	26.74
2295	NYSE	SRE	Mon, Aug 13, 2007	27.40	27.62	27.25	27.35
2294	NYSE	SRE	Fri, Aug 10, 2007	26.74	27.07	26.19	26.74
2293	NYSE	SRE	Thu, Aug 9, 2007	27.72	27.79	26.51	26.80
2292	NYSE	SRE	Wed, Aug 8, 2007	28.12	28.84	27.66	28.07
2291	NYSE	SRE	Tue, Aug 7, 2007	27.61	28.31	27.39	28.06
2290	NYSE	SRE	Mon, Aug 6, 2007	27.02	27.88	26.66	27.85
2289	NYSE	SRE	Fri, Aug 3, 2007	28.78	28.80	26.97	26.97
2288	NYSE	SRE	Thu, Aug 2, 2007	27.94	28.21	27.58	28.18
2287	NYSE	SRE	Wed, Aug 1, 2007	26.88	27.50	26.68	27.43
2286	NYSE	SRE	Tue, Jul 31, 2007	26.75	27.02	26.35	26.36
2285	NYSE	SRE	Mon, Jul 30, 2007	26.54	26.69	26.14	26.58
2284	NYSE	SRE	Fri, Jul 27, 2007	27.22	27.33	26.55	26.55
2283	NYSE	SRE	Thu, Jul 26, 2007	28.08	28.17	26.97	27.27
2282	NYSE	SRE	Wed, Jul 25, 2007	28.46	28.77	28.22	28.45
2281	NYSE	SRE	Tue, Jul 24, 2007	29.07	29.44	28.29	28.34
2280	NYSE	SRE	Mon, Jul 23, 2007	29.48	29.81	29.16	29.26
2279	NYSE	SRE	Fri, Jul 20, 2007	29.80	29.98	29.35	29.36
2278	NYSE	SRE	Thu, Jul 19, 2007	29.50	29.88	29.22	29.84
2277	NYSE	SRE	Wed, Jul 18, 2007	28.96	29.02	28.67	28.95
2276	NYSE	SRE	Tue, Jul 17, 2007	29.33	29.40	28.96	29.02
2275	NYSE	SRE	Mon, Jul 16, 2007	29.25	29.50	29.06	29.20
2274	NYSE	SRE	Fri, Jul 13, 2007	29.25	29.50	28.99	29.41
2273	NYSE	SRE	Thu, Jul 12, 2007	29.18	29.33	29.08	29.31
2272	NYSE	SRE	Wed, Jul 11, 2007	29.48	29.62	28.90	29.13
2271	NYSE	SRE	Tue, Jul 10, 2007	29.94	30.13	29.46	29.66
2270	NYSE	SRE	Mon, Jul 9, 2007	30.25	31.13	30.15	30.37
2269	NYSE	SRE	Fri, Jul 6, 2007	29.79	29.81	29.32	29.65
2268	NYSE	SRE	Thu, Jul 5, 2007	30.13	30.51	29.58	29.81
2267	NYSE	SRE	Tue, Jul 3, 2007	30.24	30.47	29.94	30.13
2266	NYSE	SRE	Mon, Jul 2, 2007	29.91	30.41	29.55	30.22
2265	NYSE	SRE	Fri, Jun 29, 2007	29.53	29.92	29.30	29.62
2264	NYSE	SRE	Thu, Jun 28, 2007	29.47	30.13	29.38	29.47
2263	NYSE	SRE	Wed, Jun 27, 2007	28.80	29.58	28.80	29.54
2262	NYSE	SRE	Tue, Jun 26, 2007	29.75	30.01	29.18	29.22
2261	NYSE	SRE	Mon, Jun 25, 2007	29.53	30.18	29.39	29.52
2260	NYSE	SRE	Fri, Jun 22, 2007	30.05	30.21	29.38	29.43
2259	NYSE	SRE	Thu, Jun 21, 2007	30.16	30.39	29.91	30.24
2258	NYSE	SRE	Wed, Jun 20, 2007	31.18	31.20	30.16	30.16
2257	NYSE	SRE	Tue, Jun 19, 2007	30.13	31.13	29.85	31.02
2256	NYSE	SRE	Mon, Jun 18, 2007	29.90	30.01	29.44	29.48
2255	NYSE	SRE	Fri, Jun 15, 2007	29.89	30.01	29.81	29.90
2254	NYSE	SRE	Thu, Jun 14, 2007	29.73	29.96	29.34	29.60
2253	NYSE	SRE	Wed, Jun 13, 2007	29.42	29.72	29.21	29.62
2252	NYSE	SRE	Tue, Jun 12, 2007	29.50	29.67	29.17	29.17
2251	NYSE	SRE	Mon, Jun 11, 2007	29.55	29.95	29.55	29.65
2250	NYSE	SRE	Fri, Jun 8, 2007	29.31	29.63	28.88	29.55
2249	NYSE	SRE	Thu, Jun 7, 2007	29.58	29.78	28.52	28.58
2248	NYSE	SRE	Wed, Jun 6, 2007	30.12	30.12	29.59	29.72
2247	NYSE	SRE	Tue, Jun 5, 2007	30.54	30.63	29.98	30.12
2246	NYSE	SRE	Mon, Jun 4, 2007	30.67	30.88	30.48	30.78
2245	NYSE	SRE	Fri, Jun 1, 2007	30.66	30.93	30.46	30.68
2244	NYSE	SRE	Thu, May 31, 2007	31.03	31.10	30.58	30.66
2243	NYSE	SRE	Wed, May 30, 2007	30.71	30.99	30.61	30.94
2242	NYSE	SRE	Tue, May 29, 2007	30.87	31.03	30.50	30.85
2241	NYSE	SRE	Fri, May 25, 2007	31.25	31.34	30.69	30.94
2240	NYSE	SRE	Thu, May 24, 2007	32.21	32.36	31.02	31.11
2239	NYSE	SRE	Wed, May 23, 2007	32.43	32.72	32.22	32.26
2238	NYSE	SRE	Tue, May 22, 2007	32.20	32.52	32.04	32.25
2237	NYSE	SRE	Mon, May 21, 2007	32.00	32.28	31.99	32.16
2236	NYSE	SRE	Fri, May 18, 2007	31.80	32.03	31.71	32.03
2235	NYSE	SRE	Thu, May 17, 2007	31.56	31.77	31.45	31.62
2234	NYSE	SRE	Wed, May 16, 2007	31.42	31.58	31.31	31.58
2233	NYSE	SRE	Tue, May 15, 2007	31.10	31.77	31.00	31.25
2232	NYSE	SRE	Mon, May 14, 2007	31.01	31.20	30.93	31.01
2231	NYSE	SRE	Fri, May 11, 2007	31.00	31.08	30.88	31.07
2230	NYSE	SRE	Thu, May 10, 2007	31.06	31.18	30.78	30.95
2229	NYSE	SRE	Wed, May 9, 2007	31.20	31.26	31.05	31.16
2228	NYSE	SRE	Tue, May 8, 2007	31.30	31.33	31.02	31.23
2227	NYSE	SRE	Mon, May 7, 2007	31.63	31.77	31.35	31.37
2226	NYSE	SRE	Fri, May 4, 2007	31.76	31.76	31.41	31.52
2225	NYSE	SRE	Thu, May 3, 2007	31.84	32.01	31.46	31.76
2224	NYSE	SRE	Wed, May 2, 2007	31.38	31.74	31.29	31.62
2223	NYSE	SRE	Tue, May 1, 2007	31.82	32.02	31.60	31.73
2222	NYSE	SRE	Mon, Apr 30, 2007	32.12	32.20	31.70	31.74
2221	NYSE	SRE	Fri, Apr 27, 2007	32.24	32.25	31.90	32.07
2220	NYSE	SRE	Thu, Apr 26, 2007	32.65	33.10	32.41	32.41
2219	NYSE	SRE	Wed, Apr 25, 2007	32.75	33.19	32.75	33.15
2218	NYSE	SRE	Tue, Apr 24, 2007	32.36	32.84	32.27	32.76
2217	NYSE	SRE	Mon, Apr 23, 2007	32.06	32.44	31.90	32.41
2216	NYSE	SRE	Fri, Apr 20, 2007	32.05	32.27	31.81	32.13
2215	NYSE	SRE	Thu, Apr 19, 2007	31.93	32.01	31.76	31.81
2214	NYSE	SRE	Wed, Apr 18, 2007	32.51	32.63	31.76	31.90
2213	NYSE	SRE	Tue, Apr 17, 2007	32.13	32.29	31.97	32.23
2212	NYSE	SRE	Mon, Apr 16, 2007	32.35	32.38	31.79	32.06
2211	NYSE	SRE	Fri, Apr 13, 2007	32.17	32.18	31.79	31.93
2210	NYSE	SRE	Thu, Apr 12, 2007	31.86	32.20	31.71	32.16
2209	NYSE	SRE	Wed, Apr 11, 2007	31.43	31.88	31.39	31.83
2208	NYSE	SRE	Tue, Apr 10, 2007	31.23	31.49	31.13	31.46
2207	NYSE	SRE	Mon, Apr 9, 2007	30.89	31.20	30.72	31.13
2206	NYSE	SRE	Thu, Apr 5, 2007	30.80	30.88	30.68	30.70
2205	NYSE	SRE	Wed, Apr 4, 2007	30.88	31.07	30.64	30.80
2204	NYSE	SRE	Tue, Apr 3, 2007	31.07	31.07	30.81	30.91
2203	NYSE	SRE	Mon, Apr 2, 2007	30.08	30.98	30.07	30.97
2202	NYSE	SRE	Fri, Mar 30, 2007	30.72	30.78	30.05	30.51
2201	NYSE	SRE	Thu, Mar 29, 2007	31.17	31.20	30.35	30.72
2200	NYSE	SRE	Wed, Mar 28, 2007	31.13	31.29	30.95	30.96
2199	NYSE	SRE	Tue, Mar 27, 2007	30.99	31.23	30.85	31.13
2198	NYSE	SRE	Mon, Mar 26, 2007	30.97	31.13	30.81	31.10
2197	NYSE	SRE	Fri, Mar 23, 2007	30.81	31.14	30.76	31.00
2196	NYSE	SRE	Thu, Mar 22, 2007	31.33	31.52	30.78	30.93
2195	NYSE	SRE	Wed, Mar 21, 2007	30.56	30.98	30.43	30.90
2194	NYSE	SRE	Tue, Mar 20, 2007	30.29	30.61	30.08	30.56
2193	NYSE	SRE	Mon, Mar 19, 2007	30.29	30.49	30.21	30.42
2192	NYSE	SRE	Fri, Mar 16, 2007	30.28	30.42	30.03	30.08
2191	NYSE	SRE	Thu, Mar 15, 2007	30.08	30.35	29.85	30.28
2190	NYSE	SRE	Wed, Mar 14, 2007	29.93	30.12	29.58	30.07
2189	NYSE	SRE	Tue, Mar 13, 2007	30.20	30.46	29.81	29.81
2188	NYSE	SRE	Mon, Mar 12, 2007	29.93	30.35	29.85	30.32
2187	NYSE	SRE	Fri, Mar 9, 2007	30.06	30.13	29.80	29.93
2186	NYSE	SRE	Thu, Mar 8, 2007	30.06	30.10	29.82	29.94
2185	NYSE	SRE	Wed, Mar 7, 2007	29.70	30.02	29.65	29.79
2184	NYSE	SRE	Tue, Mar 6, 2007	29.11	29.75	28.93	29.70
2183	NYSE	SRE	Mon, Mar 5, 2007	29.57	29.57	29.07	29.07
2182	NYSE	SRE	Fri, Mar 2, 2007	29.91	30.05	29.66	29.67
2181	NYSE	SRE	Thu, Mar 1, 2007	29.88	30.28	29.60	30.08
2180	NYSE	SRE	Wed, Feb 28, 2007	30.41	30.42	29.88	30.03
2179	NYSE	SRE	Tue, Feb 27, 2007	30.72	31.27	30.15	30.20
2178	NYSE	SRE	Mon, Feb 26, 2007	30.41	30.98	30.40	30.78
2177	NYSE	SRE	Fri, Feb 23, 2007	30.73	30.73	30.26	30.30
2176	NYSE	SRE	Thu, Feb 22, 2007	30.31	30.45	29.76	30.23
2175	NYSE	SRE	Wed, Feb 21, 2007	30.08	30.24	29.98	30.18
2174	NYSE	SRE	Tue, Feb 20, 2007	30.23	30.32	30.08	30.31
2173	NYSE	SRE	Fri, Feb 16, 2007	30.10	30.29	30.04	30.23
2172	NYSE	SRE	Thu, Feb 15, 2007	30.41	30.47	30.20	30.23
2171	NYSE	SRE	Wed, Feb 14, 2007	30.38	30.62	30.35	30.45
2170	NYSE	SRE	Tue, Feb 13, 2007	30.23	30.37	30.16	30.35
2169	NYSE	SRE	Mon, Feb 12, 2007	30.15	30.37	30.05	30.13
2168	NYSE	SRE	Fri, Feb 9, 2007	30.33	30.50	30.04	30.19
2167	NYSE	SRE	Thu, Feb 8, 2007	30.06	30.44	30.01	30.32
2166	NYSE	SRE	Wed, Feb 7, 2007	29.68	30.26	29.66	30.07
2165	NYSE	SRE	Tue, Feb 6, 2007	29.24	29.74	29.15	29.65
2164	NYSE	SRE	Mon, Feb 5, 2007	28.86	29.19	28.80	29.11
2163	NYSE	SRE	Fri, Feb 2, 2007	28.86	28.97	28.82	28.90
2162	NYSE	SRE	Thu, Feb 1, 2007	28.69	28.94	28.63	28.86
2161	NYSE	SRE	Wed, Jan 31, 2007	28.43	28.73	28.26	28.69
2160	NYSE	SRE	Tue, Jan 30, 2007	28.43	28.56	28.39	28.52
2159	NYSE	SRE	Mon, Jan 29, 2007	28.60	28.60	28.35	28.43
2158	NYSE	SRE	Fri, Jan 26, 2007	28.67	28.67	28.32	28.65
2157	NYSE	SRE	Thu, Jan 25, 2007	28.95	29.00	28.68	28.68
2156	NYSE	SRE	Wed, Jan 24, 2007	28.70	29.01	28.63	29.00
2155	NYSE	SRE	Tue, Jan 23, 2007	28.25	28.70	28.15	28.68
2154	NYSE	SRE	Mon, Jan 22, 2007	27.92	28.21	27.79	28.19
2153	NYSE	SRE	Fri, Jan 19, 2007	27.97	28.02	27.78	27.98
2152	NYSE	SRE	Thu, Jan 18, 2007	28.06	28.11	27.83	27.87
2151	NYSE	SRE	Wed, Jan 17, 2007	28.12	28.13	27.88	27.95
2150	NYSE	SRE	Tue, Jan 16, 2007	27.83	28.25	27.76	28.12
2149	NYSE	SRE	Fri, Jan 12, 2007	27.95	27.95	27.66	27.74
2148	NYSE	SRE	Thu, Jan 11, 2007	27.87	28.03	27.82	27.90
2147	NYSE	SRE	Wed, Jan 10, 2007	27.67	27.90	27.65	27.82
2146	NYSE	SRE	Tue, Jan 9, 2007	27.60	27.88	27.49	27.82
2145	NYSE	SRE	Mon, Jan 8, 2007	27.49	27.65	27.37	27.50
2144	NYSE	SRE	Fri, Jan 5, 2007	28.14	28.14	27.54	27.60
2143	NYSE	SRE	Thu, Jan 4, 2007	28.31	28.53	28.12	28.14
2142	NYSE	SRE	Wed, Jan 3, 2007	27.98	28.56	27.97	28.39
2141	NYSE	SRE	Fri, Dec 29, 2006	28.19	28.19	27.96	28.02
2140	NYSE	SRE	Thu, Dec 28, 2006	28.08	28.24	28.02	28.17
2139	NYSE	SRE	Wed, Dec 27, 2006	28.50	28.67	27.97	28.08
2138	NYSE	SRE	Tue, Dec 26, 2006	27.64	27.72	27.52	27.65
2137	NYSE	SRE	Fri, Dec 22, 2006	27.66	27.69	27.44	27.61
2136	NYSE	SRE	Thu, Dec 21, 2006	27.83	27.89	27.48	27.59
2135	NYSE	SRE	Wed, Dec 20, 2006	27.85	28.01	27.75	27.77
2134	NYSE	SRE	Tue, Dec 19, 2006	28.02	28.16	27.81	28.07
2133	NYSE	SRE	Mon, Dec 18, 2006	28.38	28.52	28.07	28.21
2132	NYSE	SRE	Fri, Dec 15, 2006	28.20	28.42	28.17	28.38
2131	NYSE	SRE	Thu, Dec 14, 2006	28.26	28.42	28.20	28.39
2130	NYSE	SRE	Wed, Dec 13, 2006	28.25	28.35	28.10	28.18
2129	NYSE	SRE	Tue, Dec 12, 2006	27.97	28.19	27.94	28.18
2128	NYSE	SRE	Mon, Dec 11, 2006	27.81	27.96	27.72	27.92
2127	NYSE	SRE	Fri, Dec 8, 2006	27.93	27.99	27.66	27.82
2126	NYSE	SRE	Thu, Dec 7, 2006	28.05	28.13	27.89	27.93
2125	NYSE	SRE	Wed, Dec 6, 2006	28.05	28.13	27.99	28.05
2124	NYSE	SRE	Tue, Dec 5, 2006	27.79	28.07	27.77	28.04
2123	NYSE	SRE	Mon, Dec 4, 2006	27.61	27.86	27.55	27.82
2122	NYSE	SRE	Fri, Dec 1, 2006	27.31	27.53	27.29	27.53
2121	NYSE	SRE	Thu, Nov 30, 2006	27.62	27.65	26.98	27.25
2120	NYSE	SRE	Wed, Nov 29, 2006	27.38	27.63	27.21	27.59
2119	NYSE	SRE	Tue, Nov 28, 2006	26.87	27.25	26.78	27.20
2118	NYSE	SRE	Mon, Nov 27, 2006	27.26	27.27	26.79	26.87
2117	NYSE	SRE	Fri, Nov 24, 2006	27.25	27.37	27.23	27.26
2116	NYSE	SRE	Wed, Nov 22, 2006	27.34	27.52	27.28	27.38
2115	NYSE	SRE	Tue, Nov 21, 2006	27.43	27.44	27.24	27.36
2114	NYSE	SRE	Mon, Nov 20, 2006	27.30	27.47	27.10	27.46
2113	NYSE	SRE	Fri, Nov 17, 2006	27.38	27.42	27.23	27.30
2112	NYSE	SRE	Thu, Nov 16, 2006	27.35	27.58	27.35	27.42
2111	NYSE	SRE	Wed, Nov 15, 2006	27.21	27.28	27.06	27.18
2110	NYSE	SRE	Tue, Nov 14, 2006	27.15	27.25	27.04	27.20
2109	NYSE	SRE	Mon, Nov 13, 2006	26.94	27.21	26.92	27.15
2108	NYSE	SRE	Fri, Nov 10, 2006	26.73	26.95	26.65	26.95
2107	NYSE	SRE	Thu, Nov 9, 2006	26.45	26.60	26.30	26.56
2106	NYSE	SRE	Wed, Nov 8, 2006	26.09	26.48	26.04	26.37
2105	NYSE	SRE	Tue, Nov 7, 2006	26.05	26.24	26.02	26.08
2104	NYSE	SRE	Mon, Nov 6, 2006	26.29	26.32	25.99	26.06
2103	NYSE	SRE	Fri, Nov 3, 2006	26.49	26.50	26.18	26.29
2102	NYSE	SRE	Thu, Nov 2, 2006	26.63	26.75	26.54	26.59
2101	NYSE	SRE	Wed, Nov 1, 2006	26.58	26.75	26.51	26.56
2100	NYSE	SRE	Tue, Oct 31, 2006	26.45	26.56	26.42	26.52
2099	NYSE	SRE	Mon, Oct 30, 2006	26.55	26.76	26.36	26.46
2098	NYSE	SRE	Fri, Oct 27, 2006	26.79	26.86	26.53	26.55
2097	NYSE	SRE	Thu, Oct 26, 2006	26.72	26.84	26.57	26.79
2096	NYSE	SRE	Wed, Oct 25, 2006	26.66	26.90	26.63	26.72
2095	NYSE	SRE	Tue, Oct 24, 2006	26.55	26.63	26.38	26.62
2094	NYSE	SRE	Mon, Oct 23, 2006	26.65	26.82	26.50	26.72
2093	NYSE	SRE	Fri, Oct 20, 2006	26.79	26.93	26.66	26.91
2092	NYSE	SRE	Thu, Oct 19, 2006	26.61	26.77	26.57	26.72
2091	NYSE	SRE	Wed, Oct 18, 2006	26.62	26.80	26.62	26.76
2090	NYSE	SRE	Tue, Oct 17, 2006	26.39	26.62	26.39	26.53
2089	NYSE	SRE	Mon, Oct 16, 2006	26.13	26.41	26.02	26.39
2088	NYSE	SRE	Fri, Oct 13, 2006	26.15	26.15	25.98	26.13
2087	NYSE	SRE	Thu, Oct 12, 2006	25.74	26.19	25.58	26.12
2086	NYSE	SRE	Wed, Oct 11, 2006	25.82	25.84	25.65	25.81
2085	NYSE	SRE	Tue, Oct 10, 2006	25.60	25.85	25.50	25.82
2084	NYSE	SRE	Mon, Oct 9, 2006	25.69	25.76	25.56	25.65
2083	NYSE	SRE	Fri, Oct 6, 2006	25.80	25.86	25.46	25.63
2082	NYSE	SRE	Thu, Oct 5, 2006	25.70	25.88	25.70	25.80
2081	NYSE	SRE	Wed, Oct 4, 2006	25.60	25.75	25.46	25.73
2080	NYSE	SRE	Tue, Oct 3, 2006	25.36	25.82	25.10	25.67
2079	NYSE	SRE	Mon, Oct 2, 2006	25.13	25.48	25.13	25.28
2078	NYSE	SRE	Fri, Sep 29, 2006	25.38	25.46	25.06	25.13
2077	NYSE	SRE	Thu, Sep 28, 2006	25.26	25.39	25.16	25.38
2076	NYSE	SRE	Wed, Sep 27, 2006	24.80	25.29	24.72	25.24
2075	NYSE	SRE	Tue, Sep 26, 2006	24.85	24.88	24.70	24.86
2074	NYSE	SRE	Mon, Sep 25, 2006	24.52	25.04	24.47	24.99
2073	NYSE	SRE	Fri, Sep 22, 2006	24.48	24.56	24.35	24.40
2072	NYSE	SRE	Thu, Sep 21, 2006	24.55	24.63	24.42	24.47
2071	NYSE	SRE	Wed, Sep 20, 2006	24.51	24.66	24.45	24.55
2070	NYSE	SRE	Tue, Sep 19, 2006	24.43	24.60	24.36	24.49
2069	NYSE	SRE	Mon, Sep 18, 2006	24.61	24.64	24.25	24.36
2068	NYSE	SRE	Fri, Sep 15, 2006	24.60	24.79	24.57	24.74
2067	NYSE	SRE	Thu, Sep 14, 2006	24.56	24.74	24.46	24.46
2066	NYSE	SRE	Wed, Sep 13, 2006	24.97	24.97	24.50	24.59
2065	NYSE	SRE	Tue, Sep 12, 2006	24.89	25.00	24.70	24.92
2064	NYSE	SRE	Mon, Sep 11, 2006	24.93	25.02	24.79	24.84
2063	NYSE	SRE	Fri, Sep 8, 2006	24.75	25.00	24.73	24.93
2062	NYSE	SRE	Thu, Sep 7, 2006	24.57	24.75	24.48	24.68
2061	NYSE	SRE	Wed, Sep 6, 2006	24.46	24.62	24.32	24.57
2060	NYSE	SRE	Tue, Sep 5, 2006	24.87	24.89	24.50	24.57
2059	NYSE	SRE	Fri, Sep 1, 2006	24.96	25.07	24.84	24.85
2058	NYSE	SRE	Thu, Aug 31, 2006	24.60	24.87	24.60	24.86
2057	NYSE	SRE	Wed, Aug 30, 2006	24.75	24.75	24.46	24.55
2056	NYSE	SRE	Tue, Aug 29, 2006	24.69	24.78	24.48	24.69
2055	NYSE	SRE	Mon, Aug 28, 2006	24.09	24.65	24.09	24.62
2054	NYSE	SRE	Fri, Aug 25, 2006	24.01	24.27	24.01	24.21
2053	NYSE	SRE	Thu, Aug 24, 2006	23.86	24.10	23.80	24.06
2052	NYSE	SRE	Wed, Aug 23, 2006	24.07	24.14	23.77	23.89
2051	NYSE	SRE	Tue, Aug 22, 2006	23.89	24.20	23.87	24.13
2050	NYSE	SRE	Mon, Aug 21, 2006	23.76	23.96	23.76	23.81
2049	NYSE	SRE	Fri, Aug 18, 2006	23.69	23.92	23.64	23.85
2048	NYSE	SRE	Thu, Aug 17, 2006	23.48	23.69	23.28	23.66
2047	NYSE	SRE	Wed, Aug 16, 2006	23.83	23.87	23.56	23.56
2046	NYSE	SRE	Tue, Aug 15, 2006	23.60	23.72	23.48	23.68
2045	NYSE	SRE	Mon, Aug 14, 2006	23.57	23.64	23.42	23.47
2044	NYSE	SRE	Fri, Aug 11, 2006	23.60	23.60	23.43	23.52
2043	NYSE	SRE	Thu, Aug 10, 2006	23.75	23.85	23.58	23.60
2042	NYSE	SRE	Wed, Aug 9, 2006	23.88	23.98	23.73	23.83
2041	NYSE	SRE	Tue, Aug 8, 2006	23.65	23.89	23.57	23.66
2040	NYSE	SRE	Mon, Aug 7, 2006	23.76	23.88	23.61	23.66
2039	NYSE	SRE	Fri, Aug 4, 2006	24.18	24.18	23.62	23.72
2038	NYSE	SRE	Thu, Aug 3, 2006	24.22	24.30	23.86	23.94
2037	NYSE	SRE	Wed, Aug 2, 2006	24.36	24.36	23.87	23.97
2036	NYSE	SRE	Tue, Aug 1, 2006	24.06	24.29	23.96	24.29
2035	NYSE	SRE	Mon, Jul 31, 2006	24.13	24.20	23.96	24.13
2034	NYSE	SRE	Fri, Jul 28, 2006	24.04	24.32	23.95	24.24
2033	NYSE	SRE	Thu, Jul 27, 2006	24.07	24.29	23.98	24.04
2032	NYSE	SRE	Wed, Jul 26, 2006	23.66	24.14	23.66	24.04
2031	NYSE	SRE	Tue, Jul 25, 2006	23.75	23.84	23.65	23.77
2030	NYSE	SRE	Mon, Jul 24, 2006	23.63	23.90	23.59	23.75
2029	NYSE	SRE	Fri, Jul 21, 2006	23.52	23.79	23.36	23.51
2028	NYSE	SRE	Thu, Jul 20, 2006	23.43	23.57	23.29	23.35
2027	NYSE	SRE	Wed, Jul 19, 2006	22.66	23.35	22.66	23.35
2026	NYSE	SRE	Tue, Jul 18, 2006	22.48	22.66	22.44	22.61
2025	NYSE	SRE	Mon, Jul 17, 2006	22.39	22.62	22.21	22.51
2024	NYSE	SRE	Fri, Jul 14, 2006	22.53	22.64	22.25	22.46
2023	NYSE	SRE	Thu, Jul 13, 2006	22.74	22.90	22.46	22.58
2022	NYSE	SRE	Wed, Jul 12, 2006	22.94	22.99	22.74	22.74
2021	NYSE	SRE	Tue, Jul 11, 2006	22.67	22.93	22.54	22.91
2020	NYSE	SRE	Mon, Jul 10, 2006	23.15	23.25	22.59	22.67
2019	NYSE	SRE	Fri, Jul 7, 2006	22.91	23.14	22.87	23.04
2018	NYSE	SRE	Thu, Jul 6, 2006	22.93	23.02	22.80	23.00
2017	NYSE	SRE	Wed, Jul 5, 2006	23.00	23.10	22.80	22.97
2016	NYSE	SRE	Mon, Jul 3, 2006	22.93	23.13	22.73	23.13
2015	NYSE	SRE	Fri, Jun 30, 2006	22.75	22.80	22.54	22.74
2014	NYSE	SRE	Thu, Jun 29, 2006	22.50	22.70	22.35	22.57
2013	NYSE	SRE	Wed, Jun 28, 2006	21.99	22.45	21.96	22.42
2012	NYSE	SRE	Tue, Jun 27, 2006	22.05	22.24	21.83	21.90
2011	NYSE	SRE	Mon, Jun 26, 2006	21.95	22.18	21.95	22.09
2010	NYSE	SRE	Fri, Jun 23, 2006	21.85	22.14	21.85	21.93
2009	NYSE	SRE	Thu, Jun 22, 2006	22.21	22.33	21.91	22.09
2008	NYSE	SRE	Wed, Jun 21, 2006	21.84	22.33	21.81	22.23
2007	NYSE	SRE	Tue, Jun 20, 2006	21.90	21.94	21.74	21.84
2006	NYSE	SRE	Mon, Jun 19, 2006	22.27	22.27	21.84	21.99
2005	NYSE	SRE	Fri, Jun 16, 2006	21.96	22.25	21.96	22.19
2004	NYSE	SRE	Thu, Jun 15, 2006	21.71	22.11	21.71	22.07
2003	NYSE	SRE	Wed, Jun 14, 2006	21.76	21.93	21.45	21.68
2002	NYSE	SRE	Tue, Jun 13, 2006	22.24	22.39	21.81	21.83
2001	NYSE	SRE	Mon, Jun 12, 2006	22.35	22.61	22.22	22.24
2000	NYSE	SRE	Fri, Jun 9, 2006	22.28	22.45	22.25	22.30
1999	NYSE	SRE	Thu, Jun 8, 2006	22.24	22.52	22.15	22.42
1998	NYSE	SRE	Wed, Jun 7, 2006	22.53	22.53	22.22	22.23
1997	NYSE	SRE	Tue, Jun 6, 2006	22.52	22.60	22.23	22.45
1996	NYSE	SRE	Mon, Jun 5, 2006	22.90	22.92	22.54	22.54
1995	NYSE	SRE	Fri, Jun 2, 2006	22.54	23.09	22.53	23.06
1994	NYSE	SRE	Thu, Jun 1, 2006	22.57	22.65	22.37	22.60
1993	NYSE	SRE	Wed, May 31, 2006	22.42	22.75	22.25	22.49
1992	NYSE	SRE	Tue, May 30, 2006	22.59	22.65	22.28	22.35
1991	NYSE	SRE	Fri, May 26, 2006	22.75	22.75	22.46	22.59
1990	NYSE	SRE	Thu, May 25, 2006	22.48	22.68	22.37	22.61
1989	NYSE	SRE	Wed, May 24, 2006	22.39	22.57	22.05	22.42
1988	NYSE	SRE	Tue, May 23, 2006	22.51	22.85	22.36	22.40
1987	NYSE	SRE	Mon, May 22, 2006	22.02	22.83	21.95	22.65
1986	NYSE	SRE	Fri, May 19, 2006	22.00	22.25	21.81	22.02
1985	NYSE	SRE	Thu, May 18, 2006	21.69	22.00	21.69	21.83
1984	NYSE	SRE	Wed, May 17, 2006	22.00	22.23	21.64	21.69
1983	NYSE	SRE	Tue, May 16, 2006	22.50	22.52	22.15	22.19
1982	NYSE	SRE	Mon, May 15, 2006	22.20	22.47	22.10	22.47
1981	NYSE	SRE	Fri, May 12, 2006	22.40	22.62	22.17	22.18
1980	NYSE	SRE	Thu, May 11, 2006	22.84	22.85	22.51	22.58
1979	NYSE	SRE	Wed, May 10, 2006	22.61	23.00	22.60	22.91
1978	NYSE	SRE	Tue, May 9, 2006	23.24	23.33	22.65	22.71
1977	NYSE	SRE	Mon, May 8, 2006	23.50	23.60	23.20	23.24
1976	NYSE	SRE	Fri, May 5, 2006	23.13	23.50	23.04	23.48
1975	NYSE	SRE	Thu, May 4, 2006	22.75	23.15	22.69	23.00
1974	NYSE	SRE	Wed, May 3, 2006	22.54	22.71	22.31	22.62
1973	NYSE	SRE	Tue, May 2, 2006	23.14	23.25	22.66	22.66
1972	NYSE	SRE	Mon, May 1, 2006	22.92	23.10	22.89	23.07
1971	NYSE	SRE	Fri, Apr 28, 2006	22.94	23.08	22.77	23.01
1970	NYSE	SRE	Thu, Apr 27, 2006	22.78	23.25	22.62	23.07
1969	NYSE	SRE	Wed, Apr 26, 2006	22.75	22.90	22.69	22.78
1968	NYSE	SRE	Tue, Apr 25, 2006	22.90	22.95	22.58	22.75
1967	NYSE	SRE	Mon, Apr 24, 2006	22.90	23.13	22.66	23.07
1966	NYSE	SRE	Fri, Apr 21, 2006	23.05	23.15	22.88	22.95
1965	NYSE	SRE	Thu, Apr 20, 2006	22.76	23.05	22.73	22.90
1964	NYSE	SRE	Wed, Apr 19, 2006	23.16	23.18	22.77	22.86
1963	NYSE	SRE	Tue, Apr 18, 2006	22.53	23.16	22.40	23.16
1962	NYSE	SRE	Mon, Apr 17, 2006	22.35	22.39	22.16	22.36
1961	NYSE	SRE	Thu, Apr 13, 2006	22.46	22.53	22.22	22.33
1960	NYSE	SRE	Wed, Apr 12, 2006	22.34	22.57	22.33	22.56
1959	NYSE	SRE	Tue, Apr 11, 2006	22.74	22.80	22.23	22.34
1958	NYSE	SRE	Mon, Apr 10, 2006	23.00	23.00	22.68	22.78
1957	NYSE	SRE	Fri, Apr 7, 2006	23.37	23.47	22.89	22.94
1956	NYSE	SRE	Thu, Apr 6, 2006	23.38	23.45	23.22	23.38
1955	NYSE	SRE	Wed, Apr 5, 2006	23.26	23.65	23.06	23.54
1954	NYSE	SRE	Tue, Apr 4, 2006	23.28	23.41	23.20	23.28
1953	NYSE	SRE	Mon, Apr 3, 2006	23.36	23.47	23.24	23.25
1952	NYSE	SRE	Fri, Mar 31, 2006	23.26	23.41	23.09	23.23
1951	NYSE	SRE	Thu, Mar 30, 2006	23.36	23.48	23.18	23.27
1950	NYSE	SRE	Wed, Mar 29, 2006	23.33	23.45	23.24	23.36
1949	NYSE	SRE	Tue, Mar 28, 2006	23.25	23.43	23.02	23.39
1948	NYSE	SRE	Mon, Mar 27, 2006	23.55	23.55	23.21	23.34
1947	NYSE	SRE	Fri, Mar 24, 2006	23.38	23.61	23.23	23.61
1946	NYSE	SRE	Thu, Mar 23, 2006	23.15	23.50	23.05	23.46
1945	NYSE	SRE	Wed, Mar 22, 2006	23.13	23.24	22.98	23.21
1944	NYSE	SRE	Tue, Mar 21, 2006	23.35	23.36	23.15	23.19
1943	NYSE	SRE	Mon, Mar 20, 2006	23.55	23.67	23.31	23.40
1942	NYSE	SRE	Fri, Mar 17, 2006	23.75	23.75	23.47	23.62
1941	NYSE	SRE	Thu, Mar 16, 2006	23.49	23.63	23.43	23.62
1940	NYSE	SRE	Wed, Mar 15, 2006	23.40	23.50	23.26	23.42
1939	NYSE	SRE	Tue, Mar 14, 2006	23.32	23.53	23.15	23.48
1938	NYSE	SRE	Mon, Mar 13, 2006	23.33	23.40	23.21	23.32
1937	NYSE	SRE	Fri, Mar 10, 2006	22.90	23.32	22.85	23.26
1936	NYSE	SRE	Thu, Mar 9, 2006	23.06	23.17	22.84	22.91
1935	NYSE	SRE	Wed, Mar 8, 2006	23.13	23.19	22.70	23.07
1934	NYSE	SRE	Tue, Mar 7, 2006	23.00	23.16	22.67	23.15
1933	NYSE	SRE	Mon, Mar 6, 2006	23.24	23.31	22.94	23.00
1932	NYSE	SRE	Fri, Mar 3, 2006	23.57	23.74	23.16	23.33
1931	NYSE	SRE	Thu, Mar 2, 2006	23.86	24.04	23.79	24.00
1930	NYSE	SRE	Wed, Mar 1, 2006	23.92	24.00	23.84	23.99
1929	NYSE	SRE	Tue, Feb 28, 2006	24.09	24.11	23.75	23.92
1928	NYSE	SRE	Mon, Feb 27, 2006	24.05	24.32	24.04	24.14
1927	NYSE	SRE	Fri, Feb 24, 2006	24.29	24.42	24.17	24.29
1926	NYSE	SRE	Thu, Feb 23, 2006	24.18	24.39	24.02	24.25
1925	NYSE	SRE	Wed, Feb 22, 2006	24.50	24.77	24.32	24.36
1924	NYSE	SRE	Tue, Feb 21, 2006	23.85	24.29	23.81	24.23
1923	NYSE	SRE	Fri, Feb 17, 2006	23.58	23.97	23.58	23.93
1922	NYSE	SRE	Thu, Feb 16, 2006	23.30	23.63	23.30	23.61
1921	NYSE	SRE	Wed, Feb 15, 2006	23.33	23.56	23.26	23.37
1920	NYSE	SRE	Tue, Feb 14, 2006	23.33	23.43	23.09	23.35
1919	NYSE	SRE	Mon, Feb 13, 2006	23.34	23.50	23.29	23.35
1918	NYSE	SRE	Fri, Feb 10, 2006	23.35	23.58	23.30	23.44
1917	NYSE	SRE	Thu, Feb 9, 2006	23.34	23.71	23.25	23.36
1916	NYSE	SRE	Wed, Feb 8, 2006	23.50	23.52	23.25	23.41
1915	NYSE	SRE	Tue, Feb 7, 2006	23.48	23.52	23.32	23.51
1914	NYSE	SRE	Mon, Feb 6, 2006	23.44	23.59	23.37	23.54
1913	NYSE	SRE	Fri, Feb 3, 2006	23.60	23.68	23.32	23.51
1912	NYSE	SRE	Thu, Feb 2, 2006	24.03	24.07	23.51	23.72
1911	NYSE	SRE	Wed, Feb 1, 2006	23.94	24.12	23.94	24.10
1910	NYSE	SRE	Tue, Jan 31, 2006	23.90	24.13	23.82	24.03
1909	NYSE	SRE	Mon, Jan 30, 2006	24.08	24.18	24.02	24.08
1908	NYSE	SRE	Fri, Jan 27, 2006	23.88	24.38	23.88	24.13
1907	NYSE	SRE	Thu, Jan 26, 2006	23.99	24.05	23.72	23.95
1906	NYSE	SRE	Wed, Jan 25, 2006	24.07	24.16	23.74	23.92
1905	NYSE	SRE	Tue, Jan 24, 2006	23.78	24.10	23.70	24.04
1904	NYSE	SRE	Mon, Jan 23, 2006	23.83	23.96	23.70	23.78
1903	NYSE	SRE	Fri, Jan 20, 2006	23.88	24.10	23.79	23.87
1902	NYSE	SRE	Thu, Jan 19, 2006	23.79	23.93	23.69	23.84
1901	NYSE	SRE	Wed, Jan 18, 2006	23.91	23.95	23.74	23.78
1900	NYSE	SRE	Tue, Jan 17, 2006	23.61	23.82	23.45	23.80
1899	NYSE	SRE	Fri, Jan 13, 2006	23.44	23.63	23.30	23.61
1898	NYSE	SRE	Thu, Jan 12, 2006	23.46	23.63	23.35	23.35
1897	NYSE	SRE	Wed, Jan 11, 2006	23.40	23.48	23.23	23.46
1896	NYSE	SRE	Tue, Jan 10, 2006	23.28	23.38	23.23	23.32
1895	NYSE	SRE	Mon, Jan 9, 2006	23.50	23.55	23.20	23.28
1894	NYSE	SRE	Fri, Jan 6, 2006	23.50	23.58	23.24	23.50
1893	NYSE	SRE	Thu, Jan 5, 2006	23.50	23.83	23.38	23.41
1892	NYSE	SRE	Wed, Jan 4, 2006	23.13	23.17	22.59	22.77
1891	NYSE	SRE	Tue, Jan 3, 2006	22.52	23.09	22.33	23.07
1890	NYSE	SRE	Fri, Dec 30, 2005	22.30	22.48	22.19	22.42
1889	NYSE	SRE	Thu, Dec 29, 2005	22.43	22.54	22.35	22.38
1888	NYSE	SRE	Wed, Dec 28, 2005	22.43	22.53	22.30	22.44
1887	NYSE	SRE	Tue, Dec 27, 2005	22.58	22.65	22.43	22.46
1886	NYSE	SRE	Fri, Dec 23, 2005	22.71	22.73	22.56	22.57
1885	NYSE	SRE	Thu, Dec 22, 2005	22.81	22.94	22.60	22.63
1884	NYSE	SRE	Wed, Dec 21, 2005	22.92	23.00	22.69	22.79
1883	NYSE	SRE	Tue, Dec 20, 2005	22.77	22.95	22.68	22.92
1882	NYSE	SRE	Mon, Dec 19, 2005	23.16	23.27	22.75	22.92
1881	NYSE	SRE	Fri, Dec 16, 2005	23.28	23.36	23.20	23.29
1880	NYSE	SRE	Thu, Dec 15, 2005	23.23	23.27	23.03	23.24
1879	NYSE	SRE	Wed, Dec 14, 2005	22.88	23.34	22.88	23.25
1878	NYSE	SRE	Tue, Dec 13, 2005	22.52	22.88	22.52	22.80
1877	NYSE	SRE	Mon, Dec 12, 2005	22.88	23.02	22.48	22.51
1876	NYSE	SRE	Fri, Dec 9, 2005	22.60	22.88	22.53	22.76
1875	NYSE	SRE	Thu, Dec 8, 2005	22.29	22.55	22.13	22.50
1874	NYSE	SRE	Wed, Dec 7, 2005	22.32	22.37	21.97	22.13
1873	NYSE	SRE	Tue, Dec 6, 2005	22.45	22.56	22.30	22.32
1872	NYSE	SRE	Mon, Dec 5, 2005	22.23	22.47	22.14	22.41
1871	NYSE	SRE	Fri, Dec 2, 2005	22.11	22.28	22.02	22.27
1870	NYSE	SRE	Thu, Dec 1, 2005	22.10	22.23	21.94	22.11
1869	NYSE	SRE	Wed, Nov 30, 2005	22.14	22.46	21.97	21.98
1868	NYSE	SRE	Tue, Nov 29, 2005	22.07	22.34	22.05	22.14
1867	NYSE	SRE	Mon, Nov 28, 2005	21.70	21.86	21.59	21.76
1866	NYSE	SRE	Fri, Nov 25, 2005	21.81	21.83	21.65	21.75
1865	NYSE	SRE	Wed, Nov 23, 2005	21.83	21.88	21.58	21.71
1864	NYSE	SRE	Tue, Nov 22, 2005	21.48	21.89	21.27	21.86
1863	NYSE	SRE	Mon, Nov 21, 2005	21.15	21.56	21.14	21.55
1862	NYSE	SRE	Fri, Nov 18, 2005	21.33	21.49	20.97	21.17
1861	NYSE	SRE	Thu, Nov 17, 2005	20.93	21.57	20.93	21.30
1860	NYSE	SRE	Wed, Nov 16, 2005	21.04	21.29	20.93	21.22
1859	NYSE	SRE	Tue, Nov 15, 2005	21.58	21.70	21.22	21.23
1858	NYSE	SRE	Mon, Nov 14, 2005	21.53	21.63	21.39	21.53
1857	NYSE	SRE	Fri, Nov 11, 2005	21.90	21.90	21.49	21.62
1856	NYSE	SRE	Thu, Nov 10, 2005	21.94	22.06	21.54	21.91
1855	NYSE	SRE	Wed, Nov 9, 2005	21.55	22.08	21.54	21.94
1854	NYSE	SRE	Tue, Nov 8, 2005	21.40	21.68	21.28	21.55
1853	NYSE	SRE	Mon, Nov 7, 2005	21.50	21.72	21.29	21.48
1852	NYSE	SRE	Fri, Nov 4, 2005	21.78	21.78	21.23	21.40
1851	NYSE	SRE	Thu, Nov 3, 2005	21.48	21.59	21.08	21.52
1850	NYSE	SRE	Wed, Nov 2, 2005	21.98	22.47	21.40	21.50
1849	NYSE	SRE	Tue, Nov 1, 2005	22.05	22.08	21.50	21.58
1848	NYSE	SRE	Mon, Oct 31, 2005	21.63	22.27	21.61	22.15
1847	NYSE	SRE	Fri, Oct 28, 2005	21.25	21.60	21.23	21.52
1846	NYSE	SRE	Thu, Oct 27, 2005	21.18	21.44	20.87	21.13
1845	NYSE	SRE	Wed, Oct 26, 2005	21.41	21.68	21.08	21.25
1844	NYSE	SRE	Tue, Oct 25, 2005	21.34	21.69	21.26	21.52
1843	NYSE	SRE	Mon, Oct 24, 2005	20.80	21.46	20.62	21.44
1842	NYSE	SRE	Fri, Oct 21, 2005	20.76	21.05	20.63	20.73
1841	NYSE	SRE	Thu, Oct 20, 2005	21.35	21.53	20.55	20.72
1840	NYSE	SRE	Wed, Oct 19, 2005	21.36	21.36	20.55	21.35
1839	NYSE	SRE	Tue, Oct 18, 2005	21.69	21.72	21.15	21.36
1838	NYSE	SRE	Mon, Oct 17, 2005	21.48	21.97	21.33	21.65
1837	NYSE	SRE	Fri, Oct 14, 2005	21.52	21.69	21.30	21.47
1836	NYSE	SRE	Thu, Oct 13, 2005	21.51	21.72	21.21	21.40
1835	NYSE	SRE	Wed, Oct 12, 2005	21.70	22.00	21.46	21.58
1834	NYSE	SRE	Tue, Oct 11, 2005	21.84	22.17	21.81	21.81
1833	NYSE	SRE	Mon, Oct 10, 2005	21.99	21.99	21.55	21.73
1832	NYSE	SRE	Fri, Oct 7, 2005	21.82	22.03	21.75	21.99
1831	NYSE	SRE	Thu, Oct 6, 2005	22.44	22.60	21.44	21.72
1830	NYSE	SRE	Wed, Oct 5, 2005	23.23	23.32	22.40	22.44
1829	NYSE	SRE	Tue, Oct 4, 2005	23.65	23.93	23.19	23.23
1828	NYSE	SRE	Mon, Oct 3, 2005	23.45	23.80	23.45	23.75
1827	NYSE	SRE	Fri, Sep 30, 2005	23.32	23.72	23.32	23.53
1826	NYSE	SRE	Thu, Sep 29, 2005	22.88	23.47	22.79	23.40
1825	NYSE	SRE	Wed, Sep 28, 2005	22.79	23.35	22.79	23.00
1824	NYSE	SRE	Tue, Sep 27, 2005	22.69	22.75	22.51	22.71
1823	NYSE	SRE	Mon, Sep 26, 2005	22.75	22.95	22.69	22.83
1822	NYSE	SRE	Fri, Sep 23, 2005	22.70	22.79	22.58	22.75
1821	NYSE	SRE	Thu, Sep 22, 2005	22.77	22.85	22.30	22.68
1820	NYSE	SRE	Wed, Sep 21, 2005	23.07	23.10	22.57	22.75
1819	NYSE	SRE	Tue, Sep 20, 2005	23.38	23.41	22.96	22.96
1818	NYSE	SRE	Mon, Sep 19, 2005	23.39	23.62	23.26	23.37
1817	NYSE	SRE	Fri, Sep 16, 2005	23.07	23.46	22.88	23.38
1816	NYSE	SRE	Thu, Sep 15, 2005	22.90	23.19	22.81	22.98
1815	NYSE	SRE	Wed, Sep 14, 2005	22.51	22.97	22.42	22.95
1814	NYSE	SRE	Tue, Sep 13, 2005	22.53	22.65	22.41	22.42
1813	NYSE	SRE	Mon, Sep 12, 2005	22.89	22.95	22.64	22.65
1812	NYSE	SRE	Fri, Sep 9, 2005	22.58	23.04	22.50	22.85
1811	NYSE	SRE	Thu, Sep 8, 2005	22.69	22.80	22.49	22.49
1810	NYSE	SRE	Wed, Sep 7, 2005	22.65	22.90	22.51	22.89
1809	NYSE	SRE	Tue, Sep 6, 2005	22.58	22.83	22.55	22.59
1808	NYSE	SRE	Fri, Sep 2, 2005	22.75	22.84	22.55	22.57
1807	NYSE	SRE	Thu, Sep 1, 2005	22.40	22.77	22.28	22.75
1806	NYSE	SRE	Wed, Aug 31, 2005	22.13	22.45	21.98	22.41
1805	NYSE	SRE	Tue, Aug 30, 2005	22.00	22.19	21.88	22.13
1804	NYSE	SRE	Mon, Aug 29, 2005	21.90	22.11	21.70	22.09
1803	NYSE	SRE	Fri, Aug 26, 2005	22.13	22.13	21.94	22.00
1802	NYSE	SRE	Thu, Aug 25, 2005	22.10	22.18	21.95	22.11
1801	NYSE	SRE	Wed, Aug 24, 2005	22.08	22.26	22.00	22.00
1800	NYSE	SRE	Tue, Aug 23, 2005	22.05	22.25	22.03	22.15
1799	NYSE	SRE	Mon, Aug 22, 2005	21.85	22.13	21.84	22.12
1798	NYSE	SRE	Fri, Aug 19, 2005	21.72	21.84	21.52	21.75
1797	NYSE	SRE	Thu, Aug 18, 2005	21.38	22.03	21.25	21.72
1796	NYSE	SRE	Wed, Aug 17, 2005	21.00	21.33	21.00	21.26
1795	NYSE	SRE	Tue, Aug 16, 2005	21.25	21.28	20.99	21.00
1794	NYSE	SRE	Mon, Aug 15, 2005	21.03	21.30	21.03	21.25
1793	NYSE	SRE	Fri, Aug 12, 2005	21.18	21.24	20.98	21.07
1792	NYSE	SRE	Thu, Aug 11, 2005	21.05	21.30	21.03	21.25
1791	NYSE	SRE	Wed, Aug 10, 2005	21.09	21.26	20.95	21.05
1790	NYSE	SRE	Tue, Aug 9, 2005	20.85	21.04	20.76	21.00
1789	NYSE	SRE	Mon, Aug 8, 2005	21.01	21.10	20.51	20.55
1788	NYSE	SRE	Fri, Aug 5, 2005	21.38	21.38	20.91	21.00
1787	NYSE	SRE	Thu, Aug 4, 2005	21.51	21.54	21.26	21.43
1786	NYSE	SRE	Wed, Aug 3, 2005	21.34	21.87	21.30	21.59
1785	NYSE	SRE	Tue, Aug 2, 2005	21.14	21.48	21.09	21.45
1784	NYSE	SRE	Mon, Aug 1, 2005	21.30	21.33	20.88	21.01
1783	NYSE	SRE	Fri, Jul 29, 2005	21.13	21.34	21.13	21.25
1782	NYSE	SRE	Thu, Jul 28, 2005	21.03	21.25	20.99	21.18
1781	NYSE	SRE	Wed, Jul 27, 2005	21.08	21.19	20.88	21.02
1780	NYSE	SRE	Tue, Jul 26, 2005	20.97	21.14	20.97	21.08
1779	NYSE	SRE	Mon, Jul 25, 2005	21.09	21.36	21.01	21.03
1778	NYSE	SRE	Fri, Jul 22, 2005	21.00	21.16	20.95	21.14
1777	NYSE	SRE	Thu, Jul 21, 2005	21.26	21.26	20.88	21.00
1776	NYSE	SRE	Wed, Jul 20, 2005	21.05	21.35	21.05	21.31
1775	NYSE	SRE	Tue, Jul 19, 2005	21.15	21.24	21.12	21.17
1774	NYSE	SRE	Mon, Jul 18, 2005	21.17	21.25	21.12	21.12
1773	NYSE	SRE	Fri, Jul 15, 2005	21.14	21.31	21.12	21.17
1772	NYSE	SRE	Thu, Jul 14, 2005	21.30	21.47	21.10	21.13
1771	NYSE	SRE	Wed, Jul 13, 2005	21.31	21.34	21.16	21.28
1770	NYSE	SRE	Tue, Jul 12, 2005	21.13	21.39	21.08	21.30
1769	NYSE	SRE	Mon, Jul 11, 2005	21.05	21.29	20.95	21.17
1768	NYSE	SRE	Fri, Jul 8, 2005	20.88	21.02	20.83	21.00
1767	NYSE	SRE	Thu, Jul 7, 2005	20.50	20.98	20.49	20.94
1766	NYSE	SRE	Wed, Jul 6, 2005	20.91	21.00	20.65	20.82
1765	NYSE	SRE	Tue, Jul 5, 2005	20.91	21.05	20.86	20.91
1764	NYSE	SRE	Fri, Jul 1, 2005	20.68	20.92	20.66	20.91
1763	NYSE	SRE	Thu, Jun 30, 2005	20.55	20.86	20.54	20.66
1762	NYSE	SRE	Wed, Jun 29, 2005	20.47	20.53	20.38	20.49
1761	NYSE	SRE	Tue, Jun 28, 2005	20.39	20.45	20.33	20.44
1760	NYSE	SRE	Mon, Jun 27, 2005	20.31	20.44	20.18	20.38
1759	NYSE	SRE	Fri, Jun 24, 2005	20.43	20.65	20.24	20.31
1758	NYSE	SRE	Thu, Jun 23, 2005	20.27	20.47	20.13	20.43
1757	NYSE	SRE	Wed, Jun 22, 2005	20.18	20.31	20.15	20.26
1756	NYSE	SRE	Tue, Jun 21, 2005	19.96	20.25	19.91	20.08
1755	NYSE	SRE	Mon, Jun 20, 2005	20.02	20.13	19.97	20.06
1754	NYSE	SRE	Fri, Jun 17, 2005	20.00	20.13	19.86	20.07
1753	NYSE	SRE	Thu, Jun 16, 2005	19.96	20.00	19.82	19.99
1752	NYSE	SRE	Wed, Jun 15, 2005	20.08	20.13	19.90	19.96
1751	NYSE	SRE	Tue, Jun 14, 2005	20.07	20.18	19.99	20.05
1750	NYSE	SRE	Mon, Jun 13, 2005	19.98	20.16	19.90	20.15
1749	NYSE	SRE	Fri, Jun 10, 2005	19.95	20.08	19.91	20.03
1748	NYSE	SRE	Thu, Jun 9, 2005	20.00	20.00	19.86	19.96
1747	NYSE	SRE	Wed, Jun 8, 2005	19.98	20.03	19.90	19.98
1746	NYSE	SRE	Tue, Jun 7, 2005	19.88	20.18	19.83	19.85
1745	NYSE	SRE	Mon, Jun 6, 2005	19.90	19.92	19.75	19.88
1744	NYSE	SRE	Fri, Jun 3, 2005	19.83	19.97	19.80	19.89
1743	NYSE	SRE	Thu, Jun 2, 2005	19.90	19.90	19.78	19.83
1742	NYSE	SRE	Wed, Jun 1, 2005	19.80	19.97	19.73	19.90
1741	NYSE	SRE	Tue, May 31, 2005	19.65	19.90	19.65	19.84
1740	NYSE	SRE	Fri, May 27, 2005	19.55	19.65	19.53	19.61
1739	NYSE	SRE	Thu, May 26, 2005	19.35	19.59	19.34	19.53
1738	NYSE	SRE	Wed, May 25, 2005	19.28	19.42	19.24	19.28
1737	NYSE	SRE	Tue, May 24, 2005	19.30	19.42	19.24	19.34
1736	NYSE	SRE	Mon, May 23, 2005	19.30	19.33	19.19	19.30
1735	NYSE	SRE	Fri, May 20, 2005	19.43	19.43	19.24	19.27
1734	NYSE	SRE	Thu, May 19, 2005	19.38	19.48	19.32	19.43
1733	NYSE	SRE	Wed, May 18, 2005	19.38	19.45	19.30	19.38
1732	NYSE	SRE	Tue, May 17, 2005	19.08	19.46	19.05	19.38
1731	NYSE	SRE	Mon, May 16, 2005	18.89	19.08	18.68	19.04
1730	NYSE	SRE	Fri, May 13, 2005	19.29	19.33	18.54	18.91
1729	NYSE	SRE	Thu, May 12, 2005	19.50	19.91	19.07	19.19
1728	NYSE	SRE	Wed, May 11, 2005	19.44	19.60	19.33	19.53
1727	NYSE	SRE	Tue, May 10, 2005	19.49	19.57	19.38	19.46
1726	NYSE	SRE	Mon, May 9, 2005	19.55	19.62	19.29	19.62
1725	NYSE	SRE	Fri, May 6, 2005	19.60	19.72	19.53	19.57
1724	NYSE	SRE	Thu, May 5, 2005	19.92	19.93	19.45	19.49
1723	NYSE	SRE	Wed, May 4, 2005	20.13	20.16	19.47	19.75
1722	NYSE	SRE	Tue, May 3, 2005	20.25	20.38	20.11	20.24
1721	NYSE	SRE	Mon, May 2, 2005	20.24	20.35	20.03	20.21
1720	NYSE	SRE	Fri, Apr 29, 2005	19.63	20.22	19.54	20.19
1719	NYSE	SRE	Thu, Apr 28, 2005	19.97	19.97	19.55	19.59
1718	NYSE	SRE	Wed, Apr 27, 2005	20.00	20.16	19.83	19.98
1717	NYSE	SRE	Tue, Apr 26, 2005	19.91	20.11	19.80	19.95
1716	NYSE	SRE	Mon, Apr 25, 2005	20.00	20.13	19.92	20.00
1715	NYSE	SRE	Fri, Apr 22, 2005	19.78	20.00	19.77	19.92
1714	NYSE	SRE	Thu, Apr 21, 2005	19.43	19.85	19.36	19.85
1713	NYSE	SRE	Wed, Apr 20, 2005	19.85	19.87	19.32	19.32
1712	NYSE	SRE	Tue, Apr 19, 2005	19.41	19.91	19.40	19.90
1711	NYSE	SRE	Mon, Apr 18, 2005	19.32	19.47	19.13	19.41
1710	NYSE	SRE	Fri, Apr 15, 2005	19.73	19.86	19.32	19.32
1709	NYSE	SRE	Thu, Apr 14, 2005	20.11	20.18	19.81	19.81
1708	NYSE	SRE	Wed, Apr 13, 2005	20.34	20.34	20.12	20.16
1707	NYSE	SRE	Tue, Apr 12, 2005	20.12	20.45	19.98	20.39
1706	NYSE	SRE	Mon, Apr 11, 2005	20.12	20.18	19.97	20.12
1705	NYSE	SRE	Fri, Apr 8, 2005	20.29	20.33	20.06	20.12
1704	NYSE	SRE	Thu, Apr 7, 2005	20.23	20.38	20.15	20.29
1703	NYSE	SRE	Wed, Apr 6, 2005	20.20	20.43	20.16	20.23
1702	NYSE	SRE	Tue, Apr 5, 2005	19.99	20.25	19.96	20.18
1701	NYSE	SRE	Mon, Apr 4, 2005	20.02	20.05	19.75	20.00
1700	NYSE	SRE	Fri, Apr 1, 2005	20.00	20.14	19.87	20.02
1699	NYSE	SRE	Thu, Mar 31, 2005	19.68	19.98	19.65	19.92
1698	NYSE	SRE	Wed, Mar 30, 2005	19.53	19.75	19.42	19.65
1697	NYSE	SRE	Tue, Mar 29, 2005	19.78	19.87	19.47	19.47
1696	NYSE	SRE	Mon, Mar 28, 2005	19.75	19.95	19.74	19.81
1695	NYSE	SRE	Thu, Mar 24, 2005	19.61	19.87	19.58	19.73
1694	NYSE	SRE	Wed, Mar 23, 2005	19.63	19.69	19.27	19.62
1693	NYSE	SRE	Tue, Mar 22, 2005	20.26	20.38	19.68	19.73
1692	NYSE	SRE	Mon, Mar 21, 2005	20.28	20.44	20.18	20.42
1691	NYSE	SRE	Fri, Mar 18, 2005	20.40	20.45	20.11	20.28
1690	NYSE	SRE	Thu, Mar 17, 2005	20.27	20.50	20.25	20.40
1689	NYSE	SRE	Wed, Mar 16, 2005	20.34	20.42	20.18	20.21
1688	NYSE	SRE	Tue, Mar 15, 2005	20.53	20.64	20.27	20.33
1687	NYSE	SRE	Mon, Mar 14, 2005	19.90	20.49	19.87	20.49
1686	NYSE	SRE	Fri, Mar 11, 2005	20.18	20.35	20.00	20.00
1685	NYSE	SRE	Thu, Mar 10, 2005	20.45	20.45	20.11	20.35
1684	NYSE	SRE	Wed, Mar 9, 2005	20.73	20.80	20.41	20.43
1683	NYSE	SRE	Tue, Mar 8, 2005	21.09	21.27	20.86	20.95
1682	NYSE	SRE	Mon, Mar 7, 2005	20.51	21.09	20.51	21.09
1681	NYSE	SRE	Fri, Mar 4, 2005	20.11	20.53	20.11	20.43
1680	NYSE	SRE	Thu, Mar 3, 2005	20.28	20.33	19.95	20.10
1679	NYSE	SRE	Wed, Mar 2, 2005	20.15	20.34	20.05	20.20
1678	NYSE	SRE	Tue, Mar 1, 2005	20.00	20.38	20.00	20.24
1677	NYSE	SRE	Mon, Feb 28, 2005	19.80	20.18	19.80	20.00
1676	NYSE	SRE	Fri, Feb 25, 2005	19.73	19.95	19.63	19.82
1675	NYSE	SRE	Thu, Feb 24, 2005	19.83	19.88	19.76	19.79
1674	NYSE	SRE	Wed, Feb 23, 2005	19.88	19.99	19.75	19.83
1673	NYSE	SRE	Tue, Feb 22, 2005	19.75	19.84	19.58	19.64
1672	NYSE	SRE	Fri, Feb 18, 2005	20.00	20.00	19.69	19.75
1671	NYSE	SRE	Thu, Feb 17, 2005	20.14	20.21	19.95	20.00
1670	NYSE	SRE	Wed, Feb 16, 2005	20.03	20.18	20.00	20.17
1669	NYSE	SRE	Tue, Feb 15, 2005	20.25	20.27	19.99	20.03
1668	NYSE	SRE	Mon, Feb 14, 2005	20.21	20.37	20.09	20.25
1667	NYSE	SRE	Fri, Feb 11, 2005	20.01	20.31	19.95	20.15
1666	NYSE	SRE	Thu, Feb 10, 2005	19.90	20.03	19.80	19.96
1665	NYSE	SRE	Wed, Feb 9, 2005	19.75	19.92	19.61	19.76
1664	NYSE	SRE	Tue, Feb 8, 2005	19.90	19.93	19.55	19.69
1663	NYSE	SRE	Mon, Feb 7, 2005	19.46	19.55	19.37	19.50
1662	NYSE	SRE	Fri, Feb 4, 2005	18.95	19.46	18.95	19.46
1661	NYSE	SRE	Thu, Feb 3, 2005	18.80	19.04	18.68	19.02
1660	NYSE	SRE	Wed, Feb 2, 2005	18.69	18.89	18.61	18.88
1659	NYSE	SRE	Tue, Feb 1, 2005	18.58	18.72	18.48	18.69
1658	NYSE	SRE	Mon, Jan 31, 2005	18.47	18.63	18.42	18.61
1657	NYSE	SRE	Fri, Jan 28, 2005	18.49	18.49	18.20	18.45
1656	NYSE	SRE	Thu, Jan 27, 2005	18.38	18.48	18.28	18.48
1655	NYSE	SRE	Wed, Jan 26, 2005	18.13	18.40	18.05	18.36
1654	NYSE	SRE	Tue, Jan 25, 2005	18.22	18.31	18.09	18.14
1653	NYSE	SRE	Mon, Jan 24, 2005	18.02	18.25	18.01	18.11
1652	NYSE	SRE	Fri, Jan 21, 2005	18.17	18.27	18.01	18.03
1651	NYSE	SRE	Thu, Jan 20, 2005	18.23	18.31	18.12	18.22
1650	NYSE	SRE	Wed, Jan 19, 2005	18.41	18.43	18.22	18.26
1649	NYSE	SRE	Tue, Jan 18, 2005	18.13	18.53	18.12	18.36
1648	NYSE	SRE	Fri, Jan 14, 2005	18.04	18.21	17.93	18.19
1647	NYSE	SRE	Thu, Jan 13, 2005	17.96	18.05	17.85	17.98
1646	NYSE	SRE	Wed, Jan 12, 2005	18.11	18.11	17.77	17.92
1645	NYSE	SRE	Tue, Jan 11, 2005	18.13	18.16	17.95	18.06
1644	NYSE	SRE	Mon, Jan 10, 2005	18.03	18.15	18.03	18.08
1643	NYSE	SRE	Fri, Jan 7, 2005	18.04	18.12	17.97	18.03
1642	NYSE	SRE	Thu, Jan 6, 2005	18.00	18.04	17.85	18.04
1641	NYSE	SRE	Wed, Jan 5, 2005	18.05	18.11	17.81	17.88
1640	NYSE	SRE	Tue, Jan 4, 2005	18.10	18.27	18.05	18.11
1639	NYSE	SRE	Mon, Jan 3, 2005	18.30	18.38	18.06	18.15
1638	NYSE	SRE	Fri, Dec 31, 2004	18.36	18.46	18.33	18.34
1637	NYSE	SRE	Thu, Dec 30, 2004	18.33	18.45	18.33	18.41
1636	NYSE	SRE	Wed, Dec 29, 2004	18.46	18.51	18.30	18.38
1635	NYSE	SRE	Tue, Dec 28, 2004	18.30	18.50	18.28	18.45
1634	NYSE	SRE	Mon, Dec 27, 2004	18.51	18.53	18.34	18.38
1633	NYSE	SRE	Thu, Dec 23, 2004	18.57	18.61	18.47	18.58
1632	NYSE	SRE	Wed, Dec 22, 2004	18.55	18.68	18.51	18.60
1631	NYSE	SRE	Tue, Dec 21, 2004	18.55	18.69	18.45	18.49
1630	NYSE	SRE	Mon, Dec 20, 2004	18.41	18.67	18.34	18.55
1629	NYSE	SRE	Fri, Dec 17, 2004	18.04	18.52	18.04	18.50
1628	NYSE	SRE	Thu, Dec 16, 2004	18.12	18.23	17.85	18.16
1627	NYSE	SRE	Wed, Dec 15, 2004	17.93	18.09	17.93	18.08
1626	NYSE	SRE	Tue, Dec 14, 2004	17.98	18.03	17.80	18.03
1625	NYSE	SRE	Mon, Dec 13, 2004	17.80	17.98	17.66	17.98
1624	NYSE	SRE	Fri, Dec 10, 2004	18.11	18.11	17.44	17.70
1623	NYSE	SRE	Thu, Dec 9, 2004	17.75	17.95	17.73	17.79
1622	NYSE	SRE	Wed, Dec 8, 2004	17.79	17.92	17.78	17.80
1621	NYSE	SRE	Tue, Dec 7, 2004	17.95	18.16	17.86	17.89
1620	NYSE	SRE	Mon, Dec 6, 2004	18.04	18.16	18.00	18.08
1619	NYSE	SRE	Fri, Dec 3, 2004	18.00	18.19	17.78	18.15
1618	NYSE	SRE	Thu, Dec 2, 2004	18.28	18.37	18.04	18.15
1617	NYSE	SRE	Wed, Dec 1, 2004	18.49	18.63	18.33	18.36
1616	NYSE	SRE	Tue, Nov 30, 2004	18.63	18.63	18.42	18.49
1615	NYSE	SRE	Mon, Nov 29, 2004	18.87	18.87	18.50	18.63
1614	NYSE	SRE	Fri, Nov 26, 2004	18.78	18.97	18.78	18.87
1613	NYSE	SRE	Wed, Nov 24, 2004	18.75	18.94	18.50	18.90
1612	NYSE	SRE	Tue, Nov 23, 2004	18.63	18.80	18.49	18.80
1611	NYSE	SRE	Mon, Nov 22, 2004	18.32	18.58	18.28	18.56
1610	NYSE	SRE	Fri, Nov 19, 2004	18.67	18.73	18.27	18.27
1609	NYSE	SRE	Thu, Nov 18, 2004	18.28	18.75	18.25	18.67
1608	NYSE	SRE	Wed, Nov 17, 2004	18.39	18.47	18.18	18.33
1607	NYSE	SRE	Tue, Nov 16, 2004	18.44	18.53	18.35	18.44
1606	NYSE	SRE	Mon, Nov 15, 2004	18.48	18.48	18.15	18.43
1605	NYSE	SRE	Fri, Nov 12, 2004	18.15	18.40	18.11	18.40
1604	NYSE	SRE	Thu, Nov 11, 2004	17.89	18.09	17.86	18.09
1603	NYSE	SRE	Wed, Nov 10, 2004	17.75	17.98	17.72	17.89
1602	NYSE	SRE	Tue, Nov 9, 2004	17.76	17.86	17.65	17.73
1601	NYSE	SRE	Mon, Nov 8, 2004	17.70	17.80	17.65	17.75
1600	NYSE	SRE	Fri, Nov 5, 2004	17.58	17.88	17.41	17.68
1599	NYSE	SRE	Thu, Nov 4, 2004	17.36	17.67	17.34	17.58
1598	NYSE	SRE	Wed, Nov 3, 2004	17.02	17.38	16.99	17.36
1597	NYSE	SRE	Tue, Nov 2, 2004	16.96	17.10	16.86	16.89
1596	NYSE	SRE	Mon, Nov 1, 2004	16.90	17.11	16.80	17.08
1595	NYSE	SRE	Fri, Oct 29, 2004	16.55	16.81	16.55	16.77
1594	NYSE	SRE	Thu, Oct 28, 2004	16.75	16.80	16.50	16.60
1593	NYSE	SRE	Wed, Oct 27, 2004	16.76	16.99	16.74	16.84
1592	NYSE	SRE	Tue, Oct 26, 2004	16.90	16.92	16.72	16.77
1591	NYSE	SRE	Mon, Oct 25, 2004	17.05	17.23	17.05	17.17
1590	NYSE	SRE	Fri, Oct 22, 2004	16.85	17.11	16.85	17.05
1589	NYSE	SRE	Thu, Oct 21, 2004	16.75	16.92	16.69	16.85
1588	NYSE	SRE	Wed, Oct 20, 2004	16.13	16.73	16.08	16.68
1587	NYSE	SRE	Tue, Oct 19, 2004	16.58	16.58	15.50	16.32
1586	NYSE	SRE	Mon, Oct 18, 2004	18.13	18.20	16.31	16.58
1585	NYSE	SRE	Fri, Oct 15, 2004	18.10	18.37	18.06	18.17
1584	NYSE	SRE	Thu, Oct 14, 2004	18.03	18.03	17.88	17.91
1583	NYSE	SRE	Wed, Oct 13, 2004	18.25	18.37	17.83	18.00
1582	NYSE	SRE	Tue, Oct 12, 2004	18.50	18.64	18.50	18.60
1581	NYSE	SRE	Mon, Oct 11, 2004	18.50	18.50	18.39	18.48
1580	NYSE	SRE	Fri, Oct 8, 2004	18.04	18.50	18.04	18.48
1579	NYSE	SRE	Thu, Oct 7, 2004	18.48	18.49	18.23	18.27
1578	NYSE	SRE	Wed, Oct 6, 2004	18.40	18.48	18.26	18.48
1577	NYSE	SRE	Tue, Oct 5, 2004	18.43	18.43	18.28	18.31
1576	NYSE	SRE	Mon, Oct 4, 2004	18.25	18.47	18.25	18.35
1575	NYSE	SRE	Fri, Oct 1, 2004	18.15	18.34	18.06	18.25
1574	NYSE	SRE	Thu, Sep 30, 2004	18.10	18.12	17.97	18.10
1573	NYSE	SRE	Wed, Sep 29, 2004	18.10	18.18	18.00	18.13
1572	NYSE	SRE	Tue, Sep 28, 2004	18.03	18.15	18.00	18.12
1571	NYSE	SRE	Mon, Sep 27, 2004	17.83	18.05	17.77	18.02
1570	NYSE	SRE	Fri, Sep 24, 2004	17.96	17.98	17.83	17.95
1569	NYSE	SRE	Thu, Sep 23, 2004	18.19	18.20	17.95	17.96
1568	NYSE	SRE	Wed, Sep 22, 2004	18.20	18.20	18.08	18.19
1567	NYSE	SRE	Tue, Sep 21, 2004	18.15	18.25	18.13	18.20
1566	NYSE	SRE	Mon, Sep 20, 2004	18.25	18.29	18.13	18.15
1565	NYSE	SRE	Fri, Sep 17, 2004	18.29	18.34	18.25	18.30
1564	NYSE	SRE	Thu, Sep 16, 2004	18.15	18.29	18.15	18.25
1563	NYSE	SRE	Wed, Sep 15, 2004	18.35	18.38	18.09	18.14
1562	NYSE	SRE	Tue, Sep 14, 2004	18.33	18.37	18.21	18.35
1561	NYSE	SRE	Mon, Sep 13, 2004	18.25	18.28	18.17	18.26
1560	NYSE	SRE	Fri, Sep 10, 2004	18.30	18.32	18.16	18.22
1559	NYSE	SRE	Thu, Sep 9, 2004	18.40	18.45	18.20	18.23
1558	NYSE	SRE	Wed, Sep 8, 2004	18.50	18.50	18.27	18.31
1557	NYSE	SRE	Tue, Sep 7, 2004	18.48	18.60	18.44	18.60
1556	NYSE	SRE	Fri, Sep 3, 2004	18.48	18.49	18.24	18.44
1555	NYSE	SRE	Thu, Sep 2, 2004	18.28	18.49	18.28	18.45
1554	NYSE	SRE	Wed, Sep 1, 2004	18.10	18.38	18.10	18.38
1553	NYSE	SRE	Tue, Aug 31, 2004	18.06	18.10	17.98	18.08
1552	NYSE	SRE	Mon, Aug 30, 2004	18.10	18.12	18.01	18.06
1551	NYSE	SRE	Fri, Aug 27, 2004	18.18	18.20	18.08	18.10
1550	NYSE	SRE	Thu, Aug 26, 2004	18.25	18.25	18.07	18.15
1549	NYSE	SRE	Wed, Aug 25, 2004	18.00	18.25	17.96	18.25
1548	NYSE	SRE	Tue, Aug 24, 2004	18.24	18.26	17.93	17.99
1547	NYSE	SRE	Mon, Aug 23, 2004	18.35	18.37	18.16	18.18
1546	NYSE	SRE	Fri, Aug 20, 2004	18.18	18.35	18.12	18.35
1545	NYSE	SRE	Thu, Aug 19, 2004	18.05	18.30	17.96	18.20
1544	NYSE	SRE	Wed, Aug 18, 2004	17.93	18.19	17.92	18.17
1543	NYSE	SRE	Tue, Aug 17, 2004	18.00	18.00	17.84	17.93
1542	NYSE	SRE	Mon, Aug 16, 2004	17.80	18.00	17.74	17.87
1541	NYSE	SRE	Fri, Aug 13, 2004	17.85	17.87	17.69	17.77
1540	NYSE	SRE	Thu, Aug 12, 2004	17.82	17.82	17.64	17.77
1539	NYSE	SRE	Wed, Aug 11, 2004	17.88	17.88	17.63	17.77
1538	NYSE	SRE	Tue, Aug 10, 2004	18.00	18.00	17.69	17.82
1537	NYSE	SRE	Mon, Aug 9, 2004	18.05	18.06	17.91	17.91
1536	NYSE	SRE	Fri, Aug 6, 2004	18.00	18.22	17.82	18.05
1535	NYSE	SRE	Thu, Aug 5, 2004	18.13	18.13	17.77	18.00
1534	NYSE	SRE	Wed, Aug 4, 2004	18.03	18.23	17.93	18.23
1533	NYSE	SRE	Tue, Aug 3, 2004	18.00	18.05	17.92	18.03
1532	NYSE	SRE	Mon, Aug 2, 2004	17.88	18.00	17.76	17.97
1531	NYSE	SRE	Fri, Jul 30, 2004	17.75	17.88	17.70	17.88
1530	NYSE	SRE	Thu, Jul 29, 2004	17.65	17.82	17.62	17.79
1529	NYSE	SRE	Wed, Jul 28, 2004	17.48	17.62	17.34	17.57
1528	NYSE	SRE	Tue, Jul 27, 2004	17.55	17.60	17.38	17.40
1527	NYSE	SRE	Mon, Jul 26, 2004	17.45	17.55	17.40	17.49
1526	NYSE	SRE	Fri, Jul 23, 2004	17.70	17.75	17.38	17.42
1525	NYSE	SRE	Thu, Jul 22, 2004	17.70	17.81	17.59	17.73
1524	NYSE	SRE	Wed, Jul 21, 2004	18.20	18.20	17.71	17.71
1523	NYSE	SRE	Tue, Jul 20, 2004	17.98	18.13	17.94	18.06
1522	NYSE	SRE	Mon, Jul 19, 2004	17.69	18.00	17.60	17.98
1521	NYSE	SRE	Fri, Jul 16, 2004	17.49	17.73	17.28	17.73
1520	NYSE	SRE	Thu, Jul 15, 2004	17.18	17.44	17.16	17.41
1519	NYSE	SRE	Wed, Jul 14, 2004	17.14	17.34	17.08	17.12
1518	NYSE	SRE	Tue, Jul 13, 2004	17.22	17.25	17.13	17.14
1517	NYSE	SRE	Mon, Jul 12, 2004	17.23	17.24	17.13	17.15
1516	NYSE	SRE	Fri, Jul 9, 2004	17.35	17.37	17.16	17.25
1515	NYSE	SRE	Thu, Jul 8, 2004	17.33	17.42	17.25	17.28
1514	NYSE	SRE	Wed, Jul 7, 2004	17.28	17.45	17.28	17.40
1513	NYSE	SRE	Tue, Jul 6, 2004	17.25	17.37	17.19	17.35
1512	NYSE	SRE	Fri, Jul 2, 2004	17.08	17.38	17.08	17.29
1511	NYSE	SRE	Thu, Jul 1, 2004	17.18	17.26	16.99	17.14
1510	NYSE	SRE	Wed, Jun 30, 2004	17.00	17.22	16.94	17.22
1509	NYSE	SRE	Tue, Jun 29, 2004	17.09	17.15	16.91	17.01
1508	NYSE	SRE	Mon, Jun 28, 2004	17.25	17.39	17.20	17.24
1507	NYSE	SRE	Fri, Jun 25, 2004	17.25	17.29	17.13	17.24
1506	NYSE	SRE	Thu, Jun 24, 2004	17.25	17.35	17.23	17.28
1505	NYSE	SRE	Wed, Jun 23, 2004	17.30	17.33	17.13	17.23
1504	NYSE	SRE	Tue, Jun 22, 2004	17.25	17.35	17.15	17.30
1503	NYSE	SRE	Mon, Jun 21, 2004	17.23	17.29	17.17	17.26
1502	NYSE	SRE	Fri, Jun 18, 2004	17.20	17.31	17.19	17.30
1501	NYSE	SRE	Thu, Jun 17, 2004	17.20	17.26	17.12	17.25
1500	NYSE	SRE	Wed, Jun 16, 2004	17.28	17.35	17.10	17.20
1499	NYSE	SRE	Tue, Jun 15, 2004	17.35	17.45	17.16	17.20
1498	NYSE	SRE	Mon, Jun 14, 2004	17.18	17.42	17.13	17.33
1497	NYSE	SRE	Thu, Jun 10, 2004	16.95	17.27	16.95	17.26
1496	NYSE	SRE	Wed, Jun 9, 2004	16.98	17.06	16.94	16.95
1495	NYSE	SRE	Tue, Jun 8, 2004	17.10	17.10	16.88	16.95
1494	NYSE	SRE	Mon, Jun 7, 2004	16.70	17.14	16.68	17.14
1493	NYSE	SRE	Fri, Jun 4, 2004	16.75	16.93	16.61	16.62
1492	NYSE	SRE	Thu, Jun 3, 2004	16.88	17.05	16.71	16.71
1491	NYSE	SRE	Wed, Jun 2, 2004	16.68	16.74	16.57	16.73
1490	NYSE	SRE	Tue, Jun 1, 2004	16.69	16.72	16.57	16.63
1489	NYSE	SRE	Fri, May 28, 2004	16.50	16.71	16.48	16.69
1488	NYSE	SRE	Thu, May 27, 2004	16.24	16.48	16.23	16.47
1487	NYSE	SRE	Wed, May 26, 2004	16.24	16.31	16.08	16.23
1486	NYSE	SRE	Tue, May 25, 2004	15.74	16.20	15.64	16.20
1485	NYSE	SRE	Mon, May 24, 2004	15.70	15.80	15.63	15.74
1484	NYSE	SRE	Fri, May 21, 2004	15.63	15.77	15.53	15.61
1483	NYSE	SRE	Thu, May 20, 2004	15.54	15.70	15.54	15.60
1482	NYSE	SRE	Wed, May 19, 2004	15.75	15.86	15.47	15.54
1481	NYSE	SRE	Tue, May 18, 2004	15.71	15.77	15.61	15.61
1480	NYSE	SRE	Mon, May 17, 2004	15.75	15.78	15.51	15.71
1479	NYSE	SRE	Fri, May 14, 2004	15.64	15.89	15.60	15.82
1478	NYSE	SRE	Thu, May 13, 2004	15.65	15.70	15.56	15.64
1477	NYSE	SRE	Wed, May 12, 2004	15.58	15.67	15.40	15.67
1476	NYSE	SRE	Tue, May 11, 2004	15.68	15.75	15.52	15.58
1475	NYSE	SRE	Mon, May 10, 2004	16.00	16.00	15.66	15.68
1474	NYSE	SRE	Fri, May 7, 2004	16.40	16.44	16.01	16.11
1473	NYSE	SRE	Thu, May 6, 2004	16.44	16.49	16.38	16.47
1472	NYSE	SRE	Wed, May 5, 2004	16.24	16.49	16.20	16.45
1471	NYSE	SRE	Tue, May 4, 2004	16.08	16.25	16.05	16.23
1470	NYSE	SRE	Mon, May 3, 2004	15.85	16.12	15.76	16.12
1469	NYSE	SRE	Fri, Apr 30, 2004	15.70	15.90	15.66	15.88
1468	NYSE	SRE	Thu, Apr 29, 2004	15.78	16.05	15.56	15.70
1467	NYSE	SRE	Wed, Apr 28, 2004	15.75	15.77	15.58	15.61
1466	NYSE	SRE	Tue, Apr 27, 2004	15.87	15.87	15.75	15.83
1465	NYSE	SRE	Mon, Apr 26, 2004	15.87	15.93	15.77	15.88
1464	NYSE	SRE	Fri, Apr 23, 2004	15.68	15.97	15.68	15.87
1463	NYSE	SRE	Thu, Apr 22, 2004	15.53	15.84	15.50	15.76
1462	NYSE	SRE	Wed, Apr 21, 2004	15.60	15.62	15.44	15.60
1461	NYSE	SRE	Tue, Apr 20, 2004	15.58	15.74	15.50	15.63
1460	NYSE	SRE	Mon, Apr 19, 2004	15.64	15.67	15.56	15.58
1459	NYSE	SRE	Fri, Apr 16, 2004	15.68	15.68	15.52	15.64
1458	NYSE	SRE	Thu, Apr 15, 2004	15.65	15.75	15.51	15.62
1457	NYSE	SRE	Wed, Apr 14, 2004	15.73	15.78	15.53	15.65
1456	NYSE	SRE	Tue, Apr 13, 2004	15.84	15.87	15.46	15.55
1455	NYSE	SRE	Mon, Apr 12, 2004	16.07	16.16	15.84	15.86
1454	NYSE	SRE	Thu, Apr 8, 2004	16.10	16.20	16.05	16.06
1453	NYSE	SRE	Wed, Apr 7, 2004	16.05	16.18	15.98	16.10
1452	NYSE	SRE	Tue, Apr 6, 2004	16.05	16.09	15.88	16.05
1451	NYSE	SRE	Mon, Apr 5, 2004	16.00	16.08	15.95	16.06
1450	NYSE	SRE	Fri, Apr 2, 2004	16.01	16.15	15.92	16.06
1449	NYSE	SRE	Thu, Apr 1, 2004	15.88	16.10	15.88	16.01
1448	NYSE	SRE	Wed, Mar 31, 2004	15.94	16.00	15.83	15.90
1447	NYSE	SRE	Tue, Mar 30, 2004	15.60	15.97	15.56	15.94
1446	NYSE	SRE	Mon, Mar 29, 2004	15.55	15.61	15.40	15.60
1445	NYSE	SRE	Fri, Mar 26, 2004	15.55	15.65	15.50	15.52
1444	NYSE	SRE	Thu, Mar 25, 2004	15.65	15.72	15.62	15.62
1443	NYSE	SRE	Wed, Mar 24, 2004	15.60	15.66	15.54	15.62
1442	NYSE	SRE	Tue, Mar 23, 2004	15.65	15.68	15.46	15.66
1441	NYSE	SRE	Mon, Mar 22, 2004	15.83	15.84	15.59	15.70
1440	NYSE	SRE	Fri, Mar 19, 2004	15.90	16.05	15.82	15.83
1439	NYSE	SRE	Thu, Mar 18, 2004	16.31	16.31	15.95	15.98
1438	NYSE	SRE	Wed, Mar 17, 2004	16.13	16.48	16.12	16.44
1437	NYSE	SRE	Tue, Mar 16, 2004	16.00	16.12	15.94	16.06
1436	NYSE	SRE	Mon, Mar 15, 2004	15.85	15.97	15.79	15.91
1435	NYSE	SRE	Fri, Mar 12, 2004	15.79	16.04	15.77	15.96
1434	NYSE	SRE	Thu, Mar 11, 2004	16.06	16.20	15.85	15.86
1433	NYSE	SRE	Wed, Mar 10, 2004	16.41	16.43	16.10	16.17
1432	NYSE	SRE	Tue, Mar 9, 2004	16.45	16.45	16.29	16.36
1431	NYSE	SRE	Mon, Mar 8, 2004	16.48	16.49	16.42	16.45
1430	NYSE	SRE	Fri, Mar 5, 2004	16.43	16.50	16.37	16.48
1429	NYSE	SRE	Thu, Mar 4, 2004	16.30	16.48	16.28	16.43
1428	NYSE	SRE	Wed, Mar 3, 2004	16.20	16.34	16.17	16.34
1427	NYSE	SRE	Tue, Mar 2, 2004	16.19	16.24	16.10	16.20
1426	NYSE	SRE	Mon, Mar 1, 2004	16.10	16.25	16.05	16.19
1425	NYSE	SRE	Fri, Feb 27, 2004	15.59	15.93	15.59	15.85
1424	NYSE	SRE	Thu, Feb 26, 2004	15.68	15.88	15.68	15.84
1423	NYSE	SRE	Wed, Feb 25, 2004	15.65	15.88	15.63	15.79
1422	NYSE	SRE	Tue, Feb 24, 2004	15.63	15.75	15.53	15.69
1421	NYSE	SRE	Mon, Feb 23, 2004	15.49	15.53	15.42	15.46
1420	NYSE	SRE	Fri, Feb 20, 2004	15.55	15.55	15.40	15.47
1419	NYSE	SRE	Thu, Feb 19, 2004	15.65	15.71	15.50	15.51
1418	NYSE	SRE	Wed, Feb 18, 2004	15.52	15.61	15.52	15.55
1417	NYSE	SRE	Tue, Feb 17, 2004	15.51	15.65	15.50	15.58
1416	NYSE	SRE	Fri, Feb 13, 2004	15.64	15.67	15.51	15.51
1415	NYSE	SRE	Thu, Feb 12, 2004	15.60	15.72	15.59	15.65
1414	NYSE	SRE	Wed, Feb 11, 2004	15.55	15.77	15.45	15.76
1413	NYSE	SRE	Tue, Feb 10, 2004	15.41	15.65	15.38	15.64
1412	NYSE	SRE	Mon, Feb 9, 2004	15.51	15.53	15.40	15.41
1411	NYSE	SRE	Fri, Feb 6, 2004	15.47	15.57	15.40	15.57
1410	NYSE	SRE	Thu, Feb 5, 2004	15.43	15.52	15.42	15.47
1409	NYSE	SRE	Wed, Feb 4, 2004	15.50	15.50	15.34	15.45
1408	NYSE	SRE	Tue, Feb 3, 2004	15.47	15.55	15.38	15.52
1407	NYSE	SRE	Mon, Feb 2, 2004	15.53	15.62	15.44	15.47
1406	NYSE	SRE	Fri, Jan 30, 2004	15.63	15.68	15.48	15.57
1405	NYSE	SRE	Thu, Jan 29, 2004	15.62	15.85	15.60	15.68
1404	NYSE	SRE	Wed, Jan 28, 2004	15.80	15.85	15.55	15.62
1403	NYSE	SRE	Tue, Jan 27, 2004	15.85	15.91	15.69	15.72
1402	NYSE	SRE	Mon, Jan 26, 2004	15.98	15.98	15.58	15.74
1401	NYSE	SRE	Fri, Jan 23, 2004	15.84	16.04	15.82	15.98
1400	NYSE	SRE	Thu, Jan 22, 2004	15.65	15.90	15.57	15.84
1399	NYSE	SRE	Wed, Jan 21, 2004	15.43	15.72	15.35	15.69
1398	NYSE	SRE	Tue, Jan 20, 2004	15.25	15.45	15.21	15.44
1397	NYSE	SRE	Fri, Jan 16, 2004	15.09	15.29	15.06	15.26
1396	NYSE	SRE	Thu, Jan 15, 2004	15.22	15.22	15.01	15.09
1395	NYSE	SRE	Wed, Jan 14, 2004	14.87	15.17	14.87	15.17
1394	NYSE	SRE	Tue, Jan 13, 2004	14.92	14.97	14.76	14.87
1393	NYSE	SRE	Mon, Jan 12, 2004	15.09	15.16	14.90	14.92
1392	NYSE	SRE	Fri, Jan 9, 2004	15.00	15.19	14.97	15.08
1391	NYSE	SRE	Thu, Jan 8, 2004	15.12	15.13	14.95	15.03
1390	NYSE	SRE	Wed, Jan 7, 2004	15.10	15.18	14.99	15.12
1389	NYSE	SRE	Tue, Jan 6, 2004	15.03	15.13	15.01	15.10
1388	NYSE	SRE	Mon, Jan 5, 2004	15.11	15.24	14.92	15.03
1387	NYSE	SRE	Fri, Jan 2, 2004	15.03	15.14	15.02	15.10
1386	NYSE	SRE	Wed, Dec 31, 2003	15.03	15.11	14.96	15.03
1385	NYSE	SRE	Tue, Dec 30, 2003	15.03	15.10	14.99	15.03
1384	NYSE	SRE	Mon, Dec 29, 2003	15.00	15.05	14.92	15.03
1383	NYSE	SRE	Fri, Dec 26, 2003	14.95	15.00	14.86	14.93
1382	NYSE	SRE	Wed, Dec 24, 2003	14.85	14.93	14.82	14.88
1381	NYSE	SRE	Tue, Dec 23, 2003	14.88	15.00	14.83	14.90
1380	NYSE	SRE	Mon, Dec 22, 2003	14.52	14.88	14.51	14.88
1379	NYSE	SRE	Fri, Dec 19, 2003	14.45	14.52	14.34	14.52
1378	NYSE	SRE	Thu, Dec 18, 2003	14.20	14.59	14.17	14.56
1377	NYSE	SRE	Wed, Dec 17, 2003	14.16	14.22	13.98	14.15
1376	NYSE	SRE	Tue, Dec 16, 2003	14.25	14.33	14.07	14.17
1375	NYSE	SRE	Mon, Dec 15, 2003	14.35	14.48	14.30	14.33
1374	NYSE	SRE	Fri, Dec 12, 2003	14.29	14.33	14.17	14.30
1373	NYSE	SRE	Thu, Dec 11, 2003	14.30	14.36	14.23	14.27
1372	NYSE	SRE	Wed, Dec 10, 2003	14.37	14.43	14.28	14.28
1371	NYSE	SRE	Tue, Dec 9, 2003	14.50	14.50	14.27	14.37
1370	NYSE	SRE	Mon, Dec 8, 2003	14.46	14.59	14.42	14.50
1369	NYSE	SRE	Fri, Dec 5, 2003	14.17	14.61	14.17	14.55
1368	NYSE	SRE	Thu, Dec 4, 2003	14.07	14.15	13.98	14.13
1367	NYSE	SRE	Wed, Dec 3, 2003	14.12	14.12	13.97	14.00
1366	NYSE	SRE	Tue, Dec 2, 2003	14.02	14.05	13.95	14.00
1365	NYSE	SRE	Mon, Dec 1, 2003	14.23	14.23	13.99	14.10
1364	NYSE	SRE	Fri, Nov 28, 2003	13.98	14.16	13.94	14.16
1363	NYSE	SRE	Wed, Nov 26, 2003	13.95	14.03	13.86	14.01
1362	NYSE	SRE	Tue, Nov 25, 2003	13.77	13.95	13.72	13.93
1361	NYSE	SRE	Mon, Nov 24, 2003	13.53	13.79	13.51	13.79
1360	NYSE	SRE	Fri, Nov 21, 2003	13.49	13.51	13.33	13.51
1359	NYSE	SRE	Thu, Nov 20, 2003	13.50	13.63	13.35	13.49
1358	NYSE	SRE	Wed, Nov 19, 2003	13.28	13.51	13.18	13.50
1357	NYSE	SRE	Tue, Nov 18, 2003	13.50	13.50	13.20	13.20
1356	NYSE	SRE	Mon, Nov 17, 2003	13.68	13.73	13.40	13.51
1355	NYSE	SRE	Fri, Nov 14, 2003	13.82	13.93	13.68	13.73
1354	NYSE	SRE	Thu, Nov 13, 2003	13.95	13.95	13.76	13.84
1353	NYSE	SRE	Wed, Nov 12, 2003	13.80	13.96	13.77	13.95
1352	NYSE	SRE	Tue, Nov 11, 2003	13.83	13.86	13.69	13.80
1351	NYSE	SRE	Mon, Nov 10, 2003	14.02	14.08	13.79	13.85
1350	NYSE	SRE	Fri, Nov 7, 2003	14.15	14.19	13.93	14.08
1349	NYSE	SRE	Thu, Nov 6, 2003	13.90	14.19	13.87	14.17
1348	NYSE	SRE	Wed, Nov 5, 2003	13.88	13.97	13.70	13.78
1347	NYSE	SRE	Tue, Nov 4, 2003	13.99	13.99	13.87	13.89
1346	NYSE	SRE	Mon, Nov 3, 2003	13.98	14.05	13.97	14.04
1345	NYSE	SRE	Fri, Oct 31, 2003	14.00	14.00	13.87	13.90
1344	NYSE	SRE	Thu, Oct 30, 2003	14.03	14.04	13.91	13.93
1343	NYSE	SRE	Wed, Oct 29, 2003	13.98	14.10	13.94	14.03
1342	NYSE	SRE	Tue, Oct 28, 2003	13.95	14.03	13.82	14.03
1341	NYSE	SRE	Mon, Oct 27, 2003	14.10	14.10	13.82	13.98
1340	NYSE	SRE	Fri, Oct 24, 2003	14.00	14.08	13.98	14.00
1339	NYSE	SRE	Thu, Oct 23, 2003	14.03	14.11	13.95	14.06
1338	NYSE	SRE	Wed, Oct 22, 2003	14.00	14.18	13.99	14.05
1337	NYSE	SRE	Tue, Oct 21, 2003	14.05	14.13	13.90	13.99
1336	NYSE	SRE	Mon, Oct 20, 2003	14.16	14.23	14.10	14.23
1335	NYSE	SRE	Fri, Oct 17, 2003	14.24	14.30	14.11	14.19
1334	NYSE	SRE	Thu, Oct 16, 2003	14.22	14.30	14.16	14.22
1333	NYSE	SRE	Wed, Oct 15, 2003	14.12	14.25	14.03	14.22
1332	NYSE	SRE	Tue, Oct 14, 2003	14.22	14.22	14.01	14.12
1331	NYSE	SRE	Mon, Oct 13, 2003	14.45	14.45	14.17	14.20
1330	NYSE	SRE	Fri, Oct 10, 2003	14.43	14.50	14.33	14.34
1329	NYSE	SRE	Thu, Oct 9, 2003	14.13	14.48	14.13	14.40
1328	NYSE	SRE	Wed, Oct 8, 2003	15.20	15.20	14.22	14.23
1327	NYSE	SRE	Tue, Oct 7, 2003	15.23	15.28	15.05	15.20
1326	NYSE	SRE	Mon, Oct 6, 2003	15.34	15.38	15.17	15.33
1325	NYSE	SRE	Fri, Oct 3, 2003	15.25	15.45	15.23	15.34
1324	NYSE	SRE	Thu, Oct 2, 2003	15.03	15.17	14.97	15.16
1323	NYSE	SRE	Wed, Oct 1, 2003	14.76	15.04	14.70	15.03
1322	NYSE	SRE	Tue, Sep 30, 2003	14.75	14.77	14.60	14.68
1321	NYSE	SRE	Mon, Sep 29, 2003	14.60	14.80	14.52	14.80
1320	NYSE	SRE	Fri, Sep 26, 2003	14.60	14.75	14.55	14.61
1319	NYSE	SRE	Thu, Sep 25, 2003	14.75	14.84	14.56	14.62
1318	NYSE	SRE	Wed, Sep 24, 2003	14.73	14.83	14.69	14.75
1317	NYSE	SRE	Tue, Sep 23, 2003	14.70	14.78	14.64	14.70
1316	NYSE	SRE	Mon, Sep 22, 2003	14.86	14.87	14.65	14.71
1315	NYSE	SRE	Fri, Sep 19, 2003	14.86	14.88	14.75	14.86
1314	NYSE	SRE	Thu, Sep 18, 2003	14.75	14.91	14.73	14.85
1313	NYSE	SRE	Wed, Sep 17, 2003	15.08	15.09	14.69	14.70
1312	NYSE	SRE	Tue, Sep 16, 2003	15.00	15.11	14.97	15.09
1311	NYSE	SRE	Mon, Sep 15, 2003	14.98	15.02	14.90	14.98
1310	NYSE	SRE	Fri, Sep 12, 2003	14.98	15.03	14.87	15.03
1309	NYSE	SRE	Thu, Sep 11, 2003	14.97	15.17	14.95	15.07
1308	NYSE	SRE	Wed, Sep 10, 2003	14.78	15.03	14.78	14.90
1307	NYSE	SRE	Tue, Sep 9, 2003	14.88	14.90	14.77	14.78
1306	NYSE	SRE	Mon, Sep 8, 2003	14.79	14.93	14.74	14.88
1305	NYSE	SRE	Fri, Sep 5, 2003	14.97	15.03	14.79	14.84
1304	NYSE	SRE	Thu, Sep 4, 2003	15.07	15.11	14.95	14.99
1303	NYSE	SRE	Wed, Sep 3, 2003	15.05	15.08	14.95	15.07
1302	NYSE	SRE	Tue, Sep 2, 2003	14.95	15.08	14.92	15.04
1301	NYSE	SRE	Fri, Aug 29, 2003	14.65	14.88	14.62	14.88
1300	NYSE	SRE	Thu, Aug 28, 2003	14.63	14.68	14.56	14.67
1299	NYSE	SRE	Wed, Aug 27, 2003	14.65	14.67	14.53	14.57
1298	NYSE	SRE	Tue, Aug 26, 2003	14.48	14.69	14.41	14.68
1297	NYSE	SRE	Mon, Aug 25, 2003	14.30	14.53	14.30	14.52
1296	NYSE	SRE	Fri, Aug 22, 2003	14.60	14.60	14.24	14.33
1295	NYSE	SRE	Thu, Aug 21, 2003	14.33	14.70	14.33	14.60
1294	NYSE	SRE	Wed, Aug 20, 2003	14.24	14.45	14.21	14.39
1293	NYSE	SRE	Tue, Aug 19, 2003	14.25	14.30	14.17	14.23
1292	NYSE	SRE	Mon, Aug 18, 2003	14.13	14.32	14.06	14.16
1291	NYSE	SRE	Fri, Aug 15, 2003	14.25	14.31	14.08	14.28
1290	NYSE	SRE	Thu, Aug 14, 2003	14.05	14.30	14.05	14.30
1289	NYSE	SRE	Wed, Aug 13, 2003	14.24	14.25	14.05	14.09
1288	NYSE	SRE	Tue, Aug 12, 2003	13.98	14.24	13.96	14.23
1287	NYSE	SRE	Mon, Aug 11, 2003	14.00	14.08	13.95	13.98
1286	NYSE	SRE	Fri, Aug 8, 2003	14.00	14.07	13.91	13.96
1285	NYSE	SRE	Thu, Aug 7, 2003	13.75	14.05	13.75	13.95
1284	NYSE	SRE	Wed, Aug 6, 2003	13.79	13.90	13.70	13.80
1283	NYSE	SRE	Tue, Aug 5, 2003	13.95	14.06	13.76	13.79
1282	NYSE	SRE	Mon, Aug 4, 2003	13.84	14.00	13.68	14.00
1281	NYSE	SRE	Fri, Aug 1, 2003	13.78	13.96	13.78	13.84
1280	NYSE	SRE	Thu, Jul 31, 2003	13.99	14.02	13.90	13.92
1279	NYSE	SRE	Wed, Jul 30, 2003	14.00	14.04	13.82	13.88
1278	NYSE	SRE	Tue, Jul 29, 2003	13.98	14.05	13.86	13.91
1277	NYSE	SRE	Mon, Jul 28, 2003	14.22	14.22	13.89	13.95
1276	NYSE	SRE	Fri, Jul 25, 2003	13.88	14.15	13.85	14.10
1275	NYSE	SRE	Thu, Jul 24, 2003	13.93	14.07	13.81	13.88
1274	NYSE	SRE	Wed, Jul 23, 2003	13.84	13.90	13.71	13.90
1273	NYSE	SRE	Tue, Jul 22, 2003	13.73	13.86	13.70	13.81
1272	NYSE	SRE	Mon, Jul 21, 2003	14.09	14.10	13.66	13.78
1271	NYSE	SRE	Fri, Jul 18, 2003	14.00	14.12	13.91	14.12
1270	NYSE	SRE	Thu, Jul 17, 2003	13.82	13.93	13.73	13.84
1269	NYSE	SRE	Wed, Jul 16, 2003	14.10	14.15	13.76	13.81
1268	NYSE	SRE	Tue, Jul 15, 2003	14.20	14.20	13.93	13.99
1267	NYSE	SRE	Mon, Jul 14, 2003	13.98	14.20	13.93	14.10
1266	NYSE	SRE	Fri, Jul 11, 2003	13.80	14.05	13.80	13.98
1265	NYSE	SRE	Thu, Jul 10, 2003	13.98	14.02	13.78	13.80
1264	NYSE	SRE	Wed, Jul 9, 2003	14.25	14.27	14.00	14.00
1263	NYSE	SRE	Tue, Jul 8, 2003	14.37	14.41	14.15	14.26
1262	NYSE	SRE	Mon, Jul 7, 2003	14.38	14.55	14.35	14.36
1261	NYSE	SRE	Thu, Jul 3, 2003	14.42	14.42	14.25	14.25
1260	NYSE	SRE	Wed, Jul 2, 2003	14.25	14.39	14.23	14.37
1259	NYSE	SRE	Tue, Jul 1, 2003	14.27	14.28	14.05	14.25
1258	NYSE	SRE	Mon, Jun 30, 2003	14.31	14.40	14.20	14.27
1257	NYSE	SRE	Fri, Jun 27, 2003	14.45	14.55	14.28	14.28
1256	NYSE	SRE	Thu, Jun 26, 2003	14.40	14.52	14.35	14.49
1255	NYSE	SRE	Wed, Jun 25, 2003	14.42	14.62	14.36	14.37
1254	NYSE	SRE	Tue, Jun 24, 2003	14.46	14.51	14.23	14.42
1253	NYSE	SRE	Mon, Jun 23, 2003	14.50	14.57	14.45	14.46
1252	NYSE	SRE	Fri, Jun 20, 2003	14.60	14.70	14.45	14.47
1251	NYSE	SRE	Thu, Jun 19, 2003	14.50	14.53	14.23	14.41
1250	NYSE	SRE	Wed, Jun 18, 2003	14.48	14.58	14.42	14.53
1249	NYSE	SRE	Tue, Jun 17, 2003	14.54	14.54	14.28	14.49
1248	NYSE	SRE	Mon, Jun 16, 2003	14.33	14.57	14.30	14.57
1247	NYSE	SRE	Fri, Jun 13, 2003	14.38	14.47	14.27	14.33
1246	NYSE	SRE	Thu, Jun 12, 2003	14.20	14.38	14.07	14.38
1245	NYSE	SRE	Wed, Jun 11, 2003	13.95	14.08	13.89	14.08
1244	NYSE	SRE	Tue, Jun 10, 2003	13.90	13.94	13.68	13.93
1243	NYSE	SRE	Mon, Jun 9, 2003	13.85	13.99	13.79	13.86
1242	NYSE	SRE	Fri, Jun 6, 2003	14.18	14.28	13.96	13.96
1241	NYSE	SRE	Thu, Jun 5, 2003	14.17	14.17	13.95	14.05
1240	NYSE	SRE	Wed, Jun 4, 2003	13.90	14.19	13.84	14.18
1239	NYSE	SRE	Tue, Jun 3, 2003	13.83	13.92	13.75	13.89
1238	NYSE	SRE	Mon, Jun 2, 2003	13.69	13.96	13.64	13.91
1237	NYSE	SRE	Fri, May 30, 2003	13.46	13.70	13.46	13.64
1236	NYSE	SRE	Thu, May 29, 2003	13.56	13.74	13.39	13.45
1235	NYSE	SRE	Wed, May 28, 2003	13.73	13.74	13.53	13.56
1234	NYSE	SRE	Tue, May 27, 2003	13.65	13.75	13.53	13.75
1233	NYSE	SRE	Fri, May 23, 2003	13.30	13.93	13.25	13.73
1232	NYSE	SRE	Thu, May 22, 2003	13.00	13.35	13.00	13.26
1231	NYSE	SRE	Wed, May 21, 2003	12.84	13.09	12.80	12.96
1230	NYSE	SRE	Tue, May 20, 2003	12.81	12.95	12.79	12.85
1229	NYSE	SRE	Mon, May 19, 2003	13.08	13.08	12.75	12.80
1228	NYSE	SRE	Fri, May 16, 2003	12.63	13.08	12.63	13.08
1227	NYSE	SRE	Thu, May 15, 2003	12.60	12.74	12.59	12.64
1226	NYSE	SRE	Wed, May 14, 2003	12.60	12.70	12.53	12.61
1225	NYSE	SRE	Tue, May 13, 2003	12.42	12.63	12.42	12.60
1224	NYSE	SRE	Mon, May 12, 2003	12.40	12.47	12.31	12.42
1223	NYSE	SRE	Fri, May 9, 2003	12.24	12.38	12.23	12.35
1222	NYSE	SRE	Thu, May 8, 2003	12.05	12.30	12.03	12.20
1221	NYSE	SRE	Wed, May 7, 2003	12.50	12.50	12.15	12.22
1220	NYSE	SRE	Tue, May 6, 2003	12.43	12.50	12.30	12.50
1219	NYSE	SRE	Mon, May 5, 2003	12.28	12.43	12.25	12.43
1218	NYSE	SRE	Fri, May 2, 2003	12.38	12.56	12.20	12.21
1217	NYSE	SRE	Thu, May 1, 2003	13.13	13.25	12.50	12.57
1216	NYSE	SRE	Wed, Apr 30, 2003	13.46	13.52	13.35	13.42
1215	NYSE	SRE	Tue, Apr 29, 2003	13.55	13.62	13.46	13.48
1214	NYSE	SRE	Mon, Apr 28, 2003	13.40	13.58	13.40	13.56
1213	NYSE	SRE	Fri, Apr 25, 2003	13.52	13.61	13.32	13.43
1212	NYSE	SRE	Thu, Apr 24, 2003	13.34	13.63	13.32	13.56
1211	NYSE	SRE	Wed, Apr 23, 2003	13.30	13.34	13.13	13.34
1210	NYSE	SRE	Tue, Apr 22, 2003	13.20	13.32	13.07	13.32
1209	NYSE	SRE	Mon, Apr 21, 2003	13.20	13.29	13.15	13.20
1208	NYSE	SRE	Thu, Apr 17, 2003	13.22	13.26	13.13	13.15
1207	NYSE	SRE	Wed, Apr 16, 2003	13.45	13.50	13.23	13.27
1206	NYSE	SRE	Tue, Apr 15, 2003	13.09	13.26	12.98	13.25
1205	NYSE	SRE	Mon, Apr 14, 2003	12.98	13.18	12.83	13.14
1204	NYSE	SRE	Fri, Apr 11, 2003	12.73	12.86	12.61	12.86
1203	NYSE	SRE	Thu, Apr 10, 2003	12.38	12.76	12.34	12.69
1202	NYSE	SRE	Wed, Apr 9, 2003	12.58	12.68	12.34	12.37
1201	NYSE	SRE	Tue, Apr 8, 2003	12.61	12.75	12.55	12.57
1200	NYSE	SRE	Mon, Apr 7, 2003	12.55	12.90	12.55	12.61
1199	NYSE	SRE	Fri, Apr 4, 2003	12.46	12.58	12.37	12.51
1198	NYSE	SRE	Thu, Apr 3, 2003	12.50	12.51	12.39	12.42
1197	NYSE	SRE	Wed, Apr 2, 2003	12.54	12.62	12.44	12.48
1196	NYSE	SRE	Tue, Apr 1, 2003	12.52	12.55	12.38	12.54
1195	NYSE	SRE	Mon, Mar 31, 2003	12.33	12.53	12.32	12.48
1194	NYSE	SRE	Fri, Mar 28, 2003	12.51	12.56	12.45	12.48
1193	NYSE	SRE	Thu, Mar 27, 2003	12.25	12.53	12.25	12.51
1192	NYSE	SRE	Wed, Mar 26, 2003	12.44	12.45	12.12	12.25
1191	NYSE	SRE	Tue, Mar 25, 2003	12.20	12.58	12.20	12.57
1190	NYSE	SRE	Mon, Mar 24, 2003	12.51	12.53	12.12	12.12
1189	NYSE	SRE	Fri, Mar 21, 2003	12.49	12.55	12.33	12.51
1188	NYSE	SRE	Thu, Mar 20, 2003	11.91	12.32	11.91	12.20
1187	NYSE	SRE	Wed, Mar 19, 2003	11.84	11.91	11.76	11.91
1186	NYSE	SRE	Tue, Mar 18, 2003	11.73	11.84	11.65	11.84
1185	NYSE	SRE	Mon, Mar 17, 2003	11.66	11.84	11.65	11.83
1184	NYSE	SRE	Fri, Mar 14, 2003	11.59	11.69	11.55	11.66
1183	NYSE	SRE	Thu, Mar 13, 2003	11.35	11.52	11.29	11.52
1182	NYSE	SRE	Wed, Mar 12, 2003	11.28	11.30	11.13	11.29
1181	NYSE	SRE	Tue, Mar 11, 2003	11.32	11.43	11.28	11.30
1180	NYSE	SRE	Mon, Mar 10, 2003	11.40	11.45	11.28	11.32
1179	NYSE	SRE	Fri, Mar 7, 2003	11.30	11.48	11.29	11.45
1178	NYSE	SRE	Thu, Mar 6, 2003	11.25	11.40	11.25	11.30
1177	NYSE	SRE	Wed, Mar 5, 2003	11.28	11.35	11.13	11.25
1176	NYSE	SRE	Tue, Mar 4, 2003	11.51	11.55	11.44	11.44
1175	NYSE	SRE	Mon, Mar 3, 2003	11.78	11.78	11.50	11.50
1174	NYSE	SRE	Fri, Feb 28, 2003	11.58	11.75	11.49	11.60
1173	NYSE	SRE	Thu, Feb 27, 2003	12.05	12.05	11.51	11.52
1172	NYSE	SRE	Wed, Feb 26, 2003	12.35	12.35	12.01	12.04
1171	NYSE	SRE	Tue, Feb 25, 2003	12.33	12.61	12.25	12.32
1170	NYSE	SRE	Mon, Feb 24, 2003	12.36	12.53	12.34	12.44
1169	NYSE	SRE	Fri, Feb 21, 2003	12.23	12.44	12.19	12.36
1168	NYSE	SRE	Thu, Feb 20, 2003	12.13	12.27	11.98	12.20
1167	NYSE	SRE	Wed, Feb 19, 2003	11.82	11.82	11.60	11.70
1166	NYSE	SRE	Tue, Feb 18, 2003	11.75	11.93	11.70	11.78
1165	NYSE	SRE	Fri, Feb 14, 2003	11.54	11.80	11.54	11.75
1164	NYSE	SRE	Thu, Feb 13, 2003	11.30	11.65	11.16	11.54
1163	NYSE	SRE	Wed, Feb 12, 2003	11.43	11.47	11.27	11.32
1162	NYSE	SRE	Tue, Feb 11, 2003	11.75	11.78	11.40	11.50
1161	NYSE	SRE	Mon, Feb 10, 2003	11.80	11.80	11.62	11.73
1160	NYSE	SRE	Fri, Feb 7, 2003	12.01	12.01	11.66	11.69
1159	NYSE	SRE	Thu, Feb 6, 2003	11.80	12.05	11.80	11.96
1158	NYSE	SRE	Wed, Feb 5, 2003	12.15	12.23	11.90	11.92
1157	NYSE	SRE	Tue, Feb 4, 2003	12.13	12.19	12.07	12.11
1156	NYSE	SRE	Mon, Feb 3, 2003	12.28	12.39	12.22	12.30
1155	NYSE	SRE	Fri, Jan 31, 2003	11.80	12.13	11.80	12.05
1154	NYSE	SRE	Thu, Jan 30, 2003	11.77	11.89	11.75	11.80
1153	NYSE	SRE	Wed, Jan 29, 2003	11.75	11.81	11.63	11.77
1152	NYSE	SRE	Tue, Jan 28, 2003	11.79	11.93	11.77	11.82
1151	NYSE	SRE	Mon, Jan 27, 2003	11.80	11.84	11.60	11.67
1150	NYSE	SRE	Fri, Jan 24, 2003	12.25	12.25	11.87	11.87
1149	NYSE	SRE	Thu, Jan 23, 2003	12.20	12.42	12.20	12.28
1148	NYSE	SRE	Wed, Jan 22, 2003	12.23	12.26	12.01	12.20
1147	NYSE	SRE	Tue, Jan 21, 2003	12.28	12.31	12.15	12.20
1146	NYSE	SRE	Fri, Jan 17, 2003	12.30	12.34	12.15	12.21
1145	NYSE	SRE	Thu, Jan 16, 2003	12.50	12.51	12.22	12.36
1144	NYSE	SRE	Wed, Jan 15, 2003	12.43	12.43	12.10	12.31
1143	NYSE	SRE	Tue, Jan 14, 2003	12.24	12.38	12.09	12.38
1142	NYSE	SRE	Mon, Jan 13, 2003	12.48	12.48	12.18	12.19
1141	NYSE	SRE	Fri, Jan 10, 2003	12.60	12.60	12.40	12.54
1140	NYSE	SRE	Thu, Jan 9, 2003	12.75	12.75	12.39	12.58
1139	NYSE	SRE	Wed, Jan 8, 2003	12.55	12.75	12.52	12.75
1138	NYSE	SRE	Tue, Jan 7, 2003	12.75	12.78	12.30	12.53
1137	NYSE	SRE	Mon, Jan 6, 2003	12.42	13.00	12.40	12.95
1136	NYSE	SRE	Fri, Jan 3, 2003	12.19	12.49	12.19	12.42
1135	NYSE	SRE	Thu, Jan 2, 2003	11.84	12.19	11.84	12.19
1134	NYSE	SRE	Tue, Dec 31, 2002	11.83	11.83	11.65	11.83
1133	NYSE	SRE	Mon, Dec 30, 2002	11.55	11.77	11.48	11.75
1132	NYSE	SRE	Fri, Dec 27, 2002	11.74	11.82	11.45	11.50
1131	NYSE	SRE	Thu, Dec 26, 2002	11.50	11.70	11.50	11.61
1130	NYSE	SRE	Tue, Dec 24, 2002	11.40	11.50	11.36	11.49
1129	NYSE	SRE	Mon, Dec 23, 2002	11.58	11.62	11.43	11.47
1128	NYSE	SRE	Fri, Dec 20, 2002	11.63	11.70	11.15	11.60
1127	NYSE	SRE	Thu, Dec 19, 2002	11.90	11.95	11.50	11.70
1126	NYSE	SRE	Wed, Dec 18, 2002	12.10	12.24	11.97	12.03
1125	NYSE	SRE	Tue, Dec 17, 2002	12.23	12.31	12.11	12.15
1124	NYSE	SRE	Mon, Dec 16, 2002	11.85	12.19	11.84	12.19
1123	NYSE	SRE	Fri, Dec 13, 2002	11.98	12.13	11.80	11.83
1122	NYSE	SRE	Thu, Dec 12, 2002	11.63	11.98	11.60	11.98
1121	NYSE	SRE	Wed, Dec 11, 2002	11.50	11.70	11.33	11.66
1120	NYSE	SRE	Tue, Dec 10, 2002	11.58	11.65	11.44	11.47
1119	NYSE	SRE	Mon, Dec 9, 2002	11.38	11.68	11.37	11.53
1118	NYSE	SRE	Fri, Dec 6, 2002	11.28	11.42	11.18	11.40
1117	NYSE	SRE	Thu, Dec 5, 2002	11.42	11.60	11.28	11.30
1116	NYSE	SRE	Wed, Dec 4, 2002	11.65	11.80	11.38	11.40
1115	NYSE	SRE	Tue, Dec 3, 2002	11.73	11.88	11.61	11.70
1114	NYSE	SRE	Mon, Dec 2, 2002	11.93	11.93	11.62	11.73
1113	NYSE	SRE	Fri, Nov 29, 2002	11.58	11.65	11.45	11.59
1112	NYSE	SRE	Wed, Nov 27, 2002	11.48	11.59	11.40	11.50
1111	NYSE	SRE	Tue, Nov 26, 2002	11.50	11.54	11.40	11.48
1110	NYSE	SRE	Mon, Nov 25, 2002	11.56	11.65	11.35	11.45
1109	NYSE	SRE	Fri, Nov 22, 2002	11.43	11.60	11.26	11.56
1108	NYSE	SRE	Thu, Nov 21, 2002	11.05	11.48	11.05	11.31
1107	NYSE	SRE	Wed, Nov 20, 2002	10.95	11.25	10.93	11.10
1106	NYSE	SRE	Tue, Nov 19, 2002	11.03	11.10	10.87	10.98
1105	NYSE	SRE	Mon, Nov 18, 2002	11.08	11.20	11.01	11.03
1104	NYSE	SRE	Fri, Nov 15, 2002	10.94	11.25	10.94	11.08
1103	NYSE	SRE	Thu, Nov 14, 2002	10.53	10.94	10.53	10.94
1102	NYSE	SRE	Wed, Nov 13, 2002	10.52	10.64	10.41	10.53
1101	NYSE	SRE	Tue, Nov 12, 2002	10.93	11.07	10.51	10.53
1100	NYSE	SRE	Mon, Nov 11, 2002	10.78	10.96	10.68	10.90
1099	NYSE	SRE	Fri, Nov 8, 2002	10.96	11.15	10.76	10.87
1098	NYSE	SRE	Thu, Nov 7, 2002	11.45	11.47	10.99	11.01
1097	NYSE	SRE	Wed, Nov 6, 2002	11.18	11.45	11.12	11.45
1096	NYSE	SRE	Tue, Nov 5, 2002	11.55	11.55	11.10	11.17
1095	NYSE	SRE	Mon, Nov 4, 2002	11.31	11.71	11.28	11.55
1094	NYSE	SRE	Fri, Nov 1, 2002	11.03	11.25	10.89	11.20
1093	NYSE	SRE	Thu, Oct 31, 2002	11.04	11.13	10.93	11.07
1092	NYSE	SRE	Wed, Oct 30, 2002	10.77	11.04	10.75	11.04
1091	NYSE	SRE	Tue, Oct 29, 2002	10.68	10.78	10.58	10.75
1090	NYSE	SRE	Mon, Oct 28, 2002	10.38	10.73	10.36	10.68
1089	NYSE	SRE	Fri, Oct 25, 2002	10.30	10.37	10.05	10.27
1088	NYSE	SRE	Thu, Oct 24, 2002	10.40	10.48	10.28	10.30
1087	NYSE	SRE	Wed, Oct 23, 2002	10.11	10.42	10.11	10.29
1086	NYSE	SRE	Tue, Oct 22, 2002	9.78	10.40	9.75	10.11
1085	NYSE	SRE	Mon, Oct 21, 2002	9.08	9.78	9.00	9.78
1084	NYSE	SRE	Fri, Oct 18, 2002	9.09	9.09	8.86	8.97
1083	NYSE	SRE	Thu, Oct 17, 2002	8.88	9.20	8.83	9.07
1082	NYSE	SRE	Wed, Oct 16, 2002	9.20	9.22	8.80	8.89
1081	NYSE	SRE	Tue, Oct 15, 2002	9.38	9.45	9.11	9.20
1080	NYSE	SRE	Mon, Oct 14, 2002	9.00	9.27	8.93	9.23
1079	NYSE	SRE	Fri, Oct 11, 2002	9.33	9.48	9.12	9.23
1078	NYSE	SRE	Thu, Oct 10, 2002	8.52	9.38	8.35	9.20
1077	NYSE	SRE	Wed, Oct 9, 2002	9.28	9.28	8.52	8.52
1076	NYSE	SRE	Tue, Oct 8, 2002	9.60	9.60	8.85	9.28
1075	NYSE	SRE	Mon, Oct 7, 2002	9.63	9.94	9.53	9.60
1074	NYSE	SRE	Fri, Oct 4, 2002	9.85	9.86	9.46	9.63
1073	NYSE	SRE	Thu, Oct 3, 2002	10.14	10.28	9.85	9.93
1072	NYSE	SRE	Wed, Oct 2, 2002	10.16	10.30	10.10	10.17
1071	NYSE	SRE	Tue, Oct 1, 2002	9.83	10.20	9.69	10.17
1070	NYSE	SRE	Mon, Sep 30, 2002	9.59	9.95	9.40	9.83
1069	NYSE	SRE	Fri, Sep 27, 2002	9.79	9.95	9.62	9.68
1068	NYSE	SRE	Thu, Sep 26, 2002	9.50	9.85	9.44	9.80
1067	NYSE	SRE	Wed, Sep 25, 2002	9.38	9.60	9.31	9.50
1066	NYSE	SRE	Tue, Sep 24, 2002	9.45	9.53	9.10	9.20
1065	NYSE	SRE	Mon, Sep 23, 2002	9.80	9.85	9.44	9.57
1064	NYSE	SRE	Fri, Sep 20, 2002	10.07	10.07	9.75	9.91
1063	NYSE	SRE	Thu, Sep 19, 2002	10.30	10.33	10.06	10.06
1062	NYSE	SRE	Wed, Sep 18, 2002	10.18	10.49	10.00	10.35
1061	NYSE	SRE	Tue, Sep 17, 2002	10.69	10.78	10.29	10.33
1060	NYSE	SRE	Mon, Sep 16, 2002	10.73	10.75	10.58	10.69
1059	NYSE	SRE	Fri, Sep 13, 2002	10.63	10.90	10.55	10.86
1058	NYSE	SRE	Thu, Sep 12, 2002	10.98	11.01	10.63	10.67
1057	NYSE	SRE	Wed, Sep 11, 2002	11.00	11.10	10.85	10.98
1056	NYSE	SRE	Tue, Sep 10, 2002	11.25	11.25	10.68	10.74
1055	NYSE	SRE	Mon, Sep 9, 2002	11.28	11.32	11.04	11.23
1054	NYSE	SRE	Fri, Sep 6, 2002	11.48	11.50	11.22	11.28
1053	NYSE	SRE	Thu, Sep 5, 2002	11.65	11.66	11.05	11.21
1052	NYSE	SRE	Wed, Sep 4, 2002	11.67	11.76	11.37	11.70
1051	NYSE	SRE	Tue, Sep 3, 2002	12.01	12.01	11.50	11.70
1050	NYSE	SRE	Fri, Aug 30, 2002	11.56	12.06	11.45	12.01
1049	NYSE	SRE	Thu, Aug 29, 2002	11.69	11.69	11.40	11.54
1048	NYSE	SRE	Wed, Aug 28, 2002	11.68	11.68	11.45	11.57
1047	NYSE	SRE	Tue, Aug 27, 2002	11.70	11.80	11.53	11.68
1046	NYSE	SRE	Mon, Aug 26, 2002	11.52	11.67	11.42	11.66
1045	NYSE	SRE	Fri, Aug 23, 2002	11.58	11.63	11.25	11.39
1044	NYSE	SRE	Thu, Aug 22, 2002	11.25	11.73	11.25	11.70
1043	NYSE	SRE	Wed, Aug 21, 2002	11.03	11.33	10.92	11.30
1042	NYSE	SRE	Tue, Aug 20, 2002	11.20	11.27	10.88	11.02
1041	NYSE	SRE	Mon, Aug 19, 2002	10.88	11.25	10.80	11.20
1040	NYSE	SRE	Fri, Aug 16, 2002	11.03	11.49	10.75	10.78
1039	NYSE	SRE	Thu, Aug 15, 2002	11.11	11.47	10.91	11.27
1038	NYSE	SRE	Wed, Aug 14, 2002	10.51	11.14	10.51	11.11
1037	NYSE	SRE	Tue, Aug 13, 2002	10.99	11.00	10.60	10.60
1036	NYSE	SRE	Mon, Aug 12, 2002	10.80	11.08	10.63	11.07
1035	NYSE	SRE	Fri, Aug 9, 2002	10.79	10.96	10.65	10.89
1034	NYSE	SRE	Thu, Aug 8, 2002	10.68	10.85	10.44	10.79
1033	NYSE	SRE	Wed, Aug 7, 2002	10.53	10.63	10.34	10.56
1032	NYSE	SRE	Tue, Aug 6, 2002	10.57	10.75	10.40	10.41
1031	NYSE	SRE	Mon, Aug 5, 2002	10.29	10.63	10.29	10.57
1030	NYSE	SRE	Fri, Aug 2, 2002	10.69	10.82	10.26	10.29
1029	NYSE	SRE	Thu, Aug 1, 2002	10.60	10.75	10.38	10.57
1028	NYSE	SRE	Wed, Jul 31, 2002	10.35	10.63	10.24	10.60
1027	NYSE	SRE	Tue, Jul 30, 2002	9.92	10.39	9.91	10.38
1026	NYSE	SRE	Mon, Jul 29, 2002	9.76	9.91	9.76	9.87
1025	NYSE	SRE	Fri, Jul 26, 2002	9.30	9.61	9.18	9.53
1024	NYSE	SRE	Thu, Jul 25, 2002	8.75	9.33	8.75	9.30
1023	NYSE	SRE	Wed, Jul 24, 2002	8.00	8.91	7.75	8.75
1022	NYSE	SRE	Tue, Jul 23, 2002	8.48	8.95	7.92	8.00
1021	NYSE	SRE	Mon, Jul 22, 2002	8.53	8.67	8.25	8.48
1020	NYSE	SRE	Fri, Jul 19, 2002	9.38	9.38	8.73	8.80
1019	NYSE	SRE	Thu, Jul 18, 2002	9.63	9.63	9.41	9.46
1018	NYSE	SRE	Wed, Jul 17, 2002	9.58	9.73	9.51	9.63
1017	NYSE	SRE	Tue, Jul 16, 2002	9.76	9.85	9.48	9.54
1016	NYSE	SRE	Mon, Jul 15, 2002	9.43	9.86	9.06	9.86
1015	NYSE	SRE	Fri, Jul 12, 2002	9.50	9.50	9.12	9.41
1014	NYSE	SRE	Thu, Jul 11, 2002	9.31	9.50	8.90	9.45
1013	NYSE	SRE	Wed, Jul 10, 2002	9.52	9.53	8.91	9.31
1012	NYSE	SRE	Tue, Jul 9, 2002	10.09	10.13	9.50	9.52
1011	NYSE	SRE	Mon, Jul 8, 2002	10.20	10.28	10.03	10.09
1010	NYSE	SRE	Fri, Jul 5, 2002	10.10	10.28	9.99	10.19
1009	NYSE	SRE	Wed, Jul 3, 2002	10.67	10.70	9.94	10.15
1008	NYSE	SRE	Tue, Jul 2, 2002	11.07	11.07	10.55	10.68
1007	NYSE	SRE	Mon, Jul 1, 2002	11.13	11.27	11.01	11.07
1006	NYSE	SRE	Fri, Jun 28, 2002	10.88	11.25	10.86	11.07
1005	NYSE	SRE	Thu, Jun 27, 2002	11.13	11.50	10.76	10.85
1004	NYSE	SRE	Wed, Jun 26, 2002	11.48	11.48	11.08	11.20
1003	NYSE	SRE	Tue, Jun 25, 2002	11.72	11.75	11.40	11.48
1002	NYSE	SRE	Mon, Jun 24, 2002	11.90	12.00	11.57	11.71
1001	NYSE	SRE	Fri, Jun 21, 2002	11.58	11.93	11.58	11.87
1000	NYSE	SRE	Thu, Jun 20, 2002	11.85	11.96	11.72	11.85
999	NYSE	SRE	Wed, Jun 19, 2002	11.83	12.18	11.81	11.83
998	NYSE	SRE	Tue, Jun 18, 2002	12.08	12.21	12.04	12.18
997	NYSE	SRE	Mon, Jun 17, 2002	11.90	12.14	11.85	12.11
996	NYSE	SRE	Fri, Jun 14, 2002	11.86	12.05	11.55	11.86
995	NYSE	SRE	Thu, Jun 13, 2002	11.85	12.12	11.85	12.00
994	NYSE	SRE	Wed, Jun 12, 2002	11.75	11.98	11.71	11.87
993	NYSE	SRE	Tue, Jun 11, 2002	11.95	12.00	11.75	11.78
992	NYSE	SRE	Mon, Jun 10, 2002	11.85	12.06	11.79	11.97
991	NYSE	SRE	Fri, Jun 7, 2002	11.75	12.10	11.70	11.96
990	NYSE	SRE	Thu, Jun 6, 2002	12.08	12.11	11.76	11.79
989	NYSE	SRE	Wed, Jun 5, 2002	12.44	12.44	12.06	12.14
988	NYSE	SRE	Tue, Jun 4, 2002	12.28	12.48	12.25	12.44
987	NYSE	SRE	Mon, Jun 3, 2002	12.50	12.51	12.25	12.31
986	NYSE	SRE	Fri, May 31, 2002	12.44	12.59	12.43	12.51
985	NYSE	SRE	Thu, May 30, 2002	12.48	12.50	12.32	12.44
984	NYSE	SRE	Wed, May 29, 2002	12.59	12.63	12.45	12.48
983	NYSE	SRE	Tue, May 28, 2002	12.80	12.80	12.58	12.74
982	NYSE	SRE	Fri, May 24, 2002	12.75	12.75	12.45	12.69
981	NYSE	SRE	Thu, May 23, 2002	12.58	12.70	12.55	12.65
980	NYSE	SRE	Wed, May 22, 2002	12.33	12.65	12.31	12.61
979	NYSE	SRE	Tue, May 21, 2002	12.25	12.40	12.16	12.37
978	NYSE	SRE	Mon, May 20, 2002	12.19	12.33	12.16	12.24
977	NYSE	SRE	Fri, May 17, 2002	12.18	12.18	11.93	12.14
976	NYSE	SRE	Thu, May 16, 2002	12.35	12.35	12.10	12.19
975	NYSE	SRE	Wed, May 15, 2002	12.41	12.48	12.31	12.35
974	NYSE	SRE	Tue, May 14, 2002	12.25	12.45	12.13	12.41
973	NYSE	SRE	Mon, May 13, 2002	11.88	12.18	11.84	12.14
972	NYSE	SRE	Fri, May 10, 2002	12.53	12.59	12.05	12.16
971	NYSE	SRE	Thu, May 9, 2002	12.55	12.62	12.25	12.47
970	NYSE	SRE	Wed, May 8, 2002	12.47	12.59	12.15	12.56
969	NYSE	SRE	Tue, May 7, 2002	12.90	12.94	12.45	12.45
968	NYSE	SRE	Mon, May 6, 2002	12.95	13.13	12.88	12.90
967	NYSE	SRE	Fri, May 3, 2002	13.02	13.03	12.88	12.95
966	NYSE	SRE	Thu, May 2, 2002	12.98	12.99	12.81	12.99
965	NYSE	SRE	Wed, May 1, 2002	12.88	12.97	12.80	12.91
964	NYSE	SRE	Tue, Apr 30, 2002	12.85	12.85	12.70	12.79
963	NYSE	SRE	Mon, Apr 29, 2002	12.96	13.02	12.83	12.86
962	NYSE	SRE	Fri, Apr 26, 2002	12.75	13.05	12.75	12.98
961	NYSE	SRE	Thu, Apr 25, 2002	12.52	12.81	12.52	12.71
960	NYSE	SRE	Wed, Apr 24, 2002	12.58	12.60	12.40	12.51
959	NYSE	SRE	Tue, Apr 23, 2002	12.38	12.55	12.30	12.53
958	NYSE	SRE	Mon, Apr 22, 2002	12.96	13.00	12.73	12.78
957	NYSE	SRE	Fri, Apr 19, 2002	12.99	12.99	12.84	12.95
956	NYSE	SRE	Thu, Apr 18, 2002	12.95	13.00	12.82	12.98
955	NYSE	SRE	Wed, Apr 17, 2002	12.78	12.97	12.70	12.95
954	NYSE	SRE	Tue, Apr 16, 2002	12.55	12.85	12.50	12.81
953	NYSE	SRE	Mon, Apr 15, 2002	12.55	12.62	12.35	12.53
952	NYSE	SRE	Fri, Apr 12, 2002	12.48	12.50	12.26	12.50
951	NYSE	SRE	Thu, Apr 11, 2002	12.80	12.85	12.45	12.45
950	NYSE	SRE	Wed, Apr 10, 2002	12.45	12.87	12.43	12.87
949	NYSE	SRE	Tue, Apr 9, 2002	12.73	12.73	12.48	12.51
948	NYSE	SRE	Mon, Apr 8, 2002	12.28	12.68	12.27	12.64
947	NYSE	SRE	Fri, Apr 5, 2002	12.45	12.55	12.37	12.42
946	NYSE	SRE	Thu, Apr 4, 2002	12.75	12.75	12.45	12.53
945	NYSE	SRE	Wed, Apr 3, 2002	12.93	12.97	12.69	12.79
944	NYSE	SRE	Tue, Apr 2, 2002	12.75	13.02	12.70	13.01
943	NYSE	SRE	Mon, Apr 1, 2002	12.53	12.66	12.42	12.58
942	NYSE	SRE	Thu, Mar 28, 2002	12.38	12.63	12.35	12.58
941	NYSE	SRE	Wed, Mar 27, 2002	12.32	12.45	12.20	12.40
940	NYSE	SRE	Tue, Mar 26, 2002	12.30	12.50	12.28	12.32
939	NYSE	SRE	Mon, Mar 25, 2002	12.40	12.55	12.33	12.40
938	NYSE	SRE	Fri, Mar 22, 2002	12.49	12.61	12.25	12.45
937	NYSE	SRE	Thu, Mar 21, 2002	12.01	12.41	12.01	12.39
936	NYSE	SRE	Wed, Mar 20, 2002	12.05	12.15	11.91	12.03
935	NYSE	SRE	Tue, Mar 19, 2002	12.12	12.13	11.97	12.06
934	NYSE	SRE	Mon, Mar 18, 2002	11.95	12.04	11.69	12.01
933	NYSE	SRE	Fri, Mar 15, 2002	12.13	12.29	12.00	12.08
932	NYSE	SRE	Thu, Mar 14, 2002	11.93	12.00	11.80	11.97
931	NYSE	SRE	Wed, Mar 13, 2002	12.10	12.13	11.94	12.05
930	NYSE	SRE	Tue, Mar 12, 2002	12.11	12.18	11.96	12.12
929	NYSE	SRE	Mon, Mar 11, 2002	12.08	12.27	11.98	12.24
928	NYSE	SRE	Fri, Mar 8, 2002	12.12	12.18	11.97	12.09
927	NYSE	SRE	Thu, Mar 7, 2002	12.13	12.20	11.95	12.04
926	NYSE	SRE	Wed, Mar 6, 2002	11.93	12.13	11.76	12.13
925	NYSE	SRE	Tue, Mar 5, 2002	11.55	11.87	11.50	11.87
924	NYSE	SRE	Mon, Mar 4, 2002	11.33	11.63	11.33	11.61
923	NYSE	SRE	Fri, Mar 1, 2002	11.15	11.35	11.08	11.34
922	NYSE	SRE	Thu, Feb 28, 2002	11.27	11.29	11.14	11.16
921	NYSE	SRE	Wed, Feb 27, 2002	11.45	11.45	11.24	11.27
920	NYSE	SRE	Tue, Feb 26, 2002	11.30	11.50	11.30	11.40
919	NYSE	SRE	Mon, Feb 25, 2002	11.56	11.68	11.36	11.39
918	NYSE	SRE	Fri, Feb 22, 2002	11.58	11.75	11.45	11.69
917	NYSE	SRE	Thu, Feb 21, 2002	11.73	11.78	11.52	11.58
916	NYSE	SRE	Wed, Feb 20, 2002	11.55	11.75	11.45	11.75
915	NYSE	SRE	Tue, Feb 19, 2002	11.67	11.75	11.62	11.63
914	NYSE	SRE	Fri, Feb 15, 2002	11.78	11.88	11.67	11.74
913	NYSE	SRE	Thu, Feb 14, 2002	11.88	11.92	11.70	11.81
912	NYSE	SRE	Wed, Feb 13, 2002	11.80	11.85	11.63	11.76
911	NYSE	SRE	Tue, Feb 12, 2002	11.65	11.83	11.60	11.72
910	NYSE	SRE	Mon, Feb 11, 2002	11.55	11.73	11.35	11.70
909	NYSE	SRE	Fri, Feb 8, 2002	11.40	11.55	11.30	11.52
908	NYSE	SRE	Thu, Feb 7, 2002	11.40	11.49	11.26	11.37
907	NYSE	SRE	Wed, Feb 6, 2002	11.45	11.68	11.35	11.38
906	NYSE	SRE	Tue, Feb 5, 2002	11.88	11.90	11.60	11.67
905	NYSE	SRE	Mon, Feb 4, 2002	11.93	11.99	11.62	11.75
904	NYSE	SRE	Fri, Feb 1, 2002	11.85	12.05	11.85	12.01
903	NYSE	SRE	Thu, Jan 31, 2002	11.99	12.00	11.80	11.98
902	NYSE	SRE	Wed, Jan 30, 2002	12.00	12.06	11.71	11.93
901	NYSE	SRE	Tue, Jan 29, 2002	12.33	12.38	11.85	12.00
900	NYSE	SRE	Mon, Jan 28, 2002	12.26	12.43	12.21	12.33
899	NYSE	SRE	Fri, Jan 25, 2002	12.50	12.50	12.30	12.38
898	NYSE	SRE	Thu, Jan 24, 2002	12.65	12.75	12.45	12.50
897	NYSE	SRE	Wed, Jan 23, 2002	12.50	12.64	12.48	12.64
896	NYSE	SRE	Tue, Jan 22, 2002	12.64	12.70	12.43	12.51
895	NYSE	SRE	Fri, Jan 18, 2002	12.60	12.73	12.55	12.64
894	NYSE	SRE	Thu, Jan 17, 2002	12.75	12.80	12.63	12.71
893	NYSE	SRE	Wed, Jan 16, 2002	12.83	12.96	12.60	12.73
892	NYSE	SRE	Tue, Jan 15, 2002	12.77	12.88	12.68	12.83
891	NYSE	SRE	Mon, Jan 14, 2002	12.50	12.77	12.50	12.64
890	NYSE	SRE	Fri, Jan 11, 2002	12.52	12.68	12.47	12.49
889	NYSE	SRE	Thu, Jan 10, 2002	12.53	12.65	12.50	12.52
888	NYSE	SRE	Wed, Jan 9, 2002	12.51	12.78	12.50	12.53
887	NYSE	SRE	Tue, Jan 8, 2002	12.50	12.60	12.45	12.57
886	NYSE	SRE	Mon, Jan 7, 2002	12.45	12.55	12.18	12.50
885	NYSE	SRE	Fri, Jan 4, 2002	12.33	12.49	12.25	12.47
884	NYSE	SRE	Thu, Jan 3, 2002	12.33	12.40	12.21	12.38
883	NYSE	SRE	Wed, Jan 2, 2002	12.25	12.40	11.91	12.39
882	NYSE	SRE	Mon, Dec 31, 2001	12.23	12.56	12.22	12.28
881	NYSE	SRE	Fri, Dec 28, 2001	12.30	12.38	12.17	12.31
880	NYSE	SRE	Thu, Dec 27, 2001	12.26	12.40	12.19	12.36
879	NYSE	SRE	Wed, Dec 26, 2001	12.13	12.37	12.12	12.21
878	NYSE	SRE	Mon, Dec 24, 2001	12.00	12.13	12.00	12.08
877	NYSE	SRE	Fri, Dec 21, 2001	12.58	12.60	12.04	12.04
876	NYSE	SRE	Thu, Dec 20, 2001	12.35	12.48	12.28	12.45
875	NYSE	SRE	Wed, Dec 19, 2001	11.91	12.38	11.87	12.38
874	NYSE	SRE	Tue, Dec 18, 2001	11.90	12.11	11.78	12.06
873	NYSE	SRE	Mon, Dec 17, 2001	11.74	11.98	11.74	11.91
872	NYSE	SRE	Fri, Dec 14, 2001	11.64	11.90	11.58	11.86
871	NYSE	SRE	Thu, Dec 13, 2001	11.72	11.83	11.50	11.76
870	NYSE	SRE	Wed, Dec 12, 2001	11.64	11.76	11.37	11.70
869	NYSE	SRE	Tue, Dec 11, 2001	11.91	11.91	11.49	11.54
868	NYSE	SRE	Mon, Dec 10, 2001	12.10	12.11	11.91	11.91
867	NYSE	SRE	Fri, Dec 7, 2001	11.80	12.25	11.79	12.20
866	NYSE	SRE	Thu, Dec 6, 2001	11.93	11.98	11.73	11.75
865	NYSE	SRE	Wed, Dec 5, 2001	11.93	11.96	11.81	11.89
864	NYSE	SRE	Tue, Dec 4, 2001	11.73	11.88	11.53	11.80
863	NYSE	SRE	Mon, Dec 3, 2001	11.58	11.77	11.28	11.62
862	NYSE	SRE	Fri, Nov 30, 2001	11.29	11.59	11.24	11.58
861	NYSE	SRE	Thu, Nov 29, 2001	11.35	11.45	11.11	11.40
860	NYSE	SRE	Wed, Nov 28, 2001	11.50	11.50	11.15	11.35
859	NYSE	SRE	Tue, Nov 27, 2001	11.44	11.65	11.30	11.53
858	NYSE	SRE	Mon, Nov 26, 2001	11.78	11.79	11.49	11.57
857	NYSE	SRE	Fri, Nov 23, 2001	11.58	11.78	11.50	11.74
856	NYSE	SRE	Wed, Nov 21, 2001	11.68	11.70	11.36	11.56
855	NYSE	SRE	Tue, Nov 20, 2001	11.65	11.80	11.60	11.78
854	NYSE	SRE	Mon, Nov 19, 2001	11.65	11.75	11.50	11.74
853	NYSE	SRE	Fri, Nov 16, 2001	11.63	11.79	11.50	11.65
852	NYSE	SRE	Thu, Nov 15, 2001	11.58	11.58	11.21	11.56
851	NYSE	SRE	Wed, Nov 14, 2001	11.89	12.03	11.51	11.58
850	NYSE	SRE	Tue, Nov 13, 2001	11.91	11.95	11.70	11.89
849	NYSE	SRE	Mon, Nov 12, 2001	11.98	12.12	11.65	12.03
848	NYSE	SRE	Fri, Nov 9, 2001	11.88	12.10	11.80	12.00
847	NYSE	SRE	Thu, Nov 8, 2001	11.79	12.10	11.79	11.98
846	NYSE	SRE	Wed, Nov 7, 2001	11.93	12.00	11.66	11.76
845	NYSE	SRE	Tue, Nov 6, 2001	11.75	12.00	11.68	11.93
844	NYSE	SRE	Mon, Nov 5, 2001	11.68	12.00	11.68	11.85
843	NYSE	SRE	Fri, Nov 2, 2001	11.63	11.74	11.41	11.54
842	NYSE	SRE	Thu, Nov 1, 2001	11.63	11.80	11.47	11.75
841	NYSE	SRE	Wed, Oct 31, 2001	11.18	11.88	11.13	11.70
840	NYSE	SRE	Tue, Oct 30, 2001	11.25	11.36	11.09	11.28
839	NYSE	SRE	Mon, Oct 29, 2001	11.05	11.40	11.05	11.21
838	NYSE	SRE	Fri, Oct 26, 2001	11.48	11.48	11.13	11.14
837	NYSE	SRE	Thu, Oct 25, 2001	11.00	11.58	11.00	11.56
836	NYSE	SRE	Wed, Oct 24, 2001	12.19	12.19	11.48	11.57
835	NYSE	SRE	Tue, Oct 23, 2001	12.35	12.38	12.03	12.07
834	NYSE	SRE	Mon, Oct 22, 2001	12.15	12.47	12.05	12.37
833	NYSE	SRE	Fri, Oct 19, 2001	11.93	12.31	11.93	12.15
832	NYSE	SRE	Thu, Oct 18, 2001	12.25	12.39	11.73	11.92
831	NYSE	SRE	Wed, Oct 17, 2001	12.50	12.50	12.25	12.33
830	NYSE	SRE	Tue, Oct 16, 2001	12.10	12.54	12.10	12.48
829	NYSE	SRE	Mon, Oct 15, 2001	12.20	12.40	11.91	12.10
828	NYSE	SRE	Fri, Oct 12, 2001	12.40	12.55	12.18	12.26
827	NYSE	SRE	Thu, Oct 11, 2001	12.88	12.88	12.50	12.57
826	NYSE	SRE	Wed, Oct 10, 2001	12.60	12.86	12.56	12.86
825	NYSE	SRE	Tue, Oct 9, 2001	12.68	12.95	12.45	12.56
824	NYSE	SRE	Mon, Oct 8, 2001	13.14	13.31	12.98	13.12
823	NYSE	SRE	Fri, Oct 5, 2001	13.08	13.34	12.85	13.14
822	NYSE	SRE	Thu, Oct 4, 2001	12.97	13.30	12.63	13.07
821	NYSE	SRE	Wed, Oct 3, 2001	12.85	13.14	12.74	13.09
820	NYSE	SRE	Tue, Oct 2, 2001	12.50	12.90	12.41	12.88
819	NYSE	SRE	Mon, Oct 1, 2001	12.35	12.51	12.18	12.46
818	NYSE	SRE	Fri, Sep 28, 2001	12.09	12.42	12.07	12.38
817	NYSE	SRE	Thu, Sep 27, 2001	11.81	12.08	11.68	11.97
816	NYSE	SRE	Wed, Sep 26, 2001	12.30	12.30	11.63	11.91
815	NYSE	SRE	Tue, Sep 25, 2001	11.99	12.13	11.83	12.05
814	NYSE	SRE	Mon, Sep 24, 2001	12.28	12.30	11.85	11.99
813	NYSE	SRE	Fri, Sep 21, 2001	11.88	12.25	11.79	12.15
812	NYSE	SRE	Thu, Sep 20, 2001	12.73	12.73	12.13	12.41
811	NYSE	SRE	Wed, Sep 19, 2001	12.77	12.88	12.25	12.61
810	NYSE	SRE	Tue, Sep 18, 2001	13.10	13.10	12.63	12.90
809	NYSE	SRE	Mon, Sep 17, 2001	13.30	13.31	13.01	13.16
808	NYSE	SRE	Mon, Sep 10, 2001	13.50	13.75	13.36	13.46
807	NYSE	SRE	Fri, Sep 7, 2001	13.85	13.85	13.63	13.65
806	NYSE	SRE	Thu, Sep 6, 2001	13.58	13.83	13.53	13.75
805	NYSE	SRE	Wed, Sep 5, 2001	13.72	13.81	13.57	13.71
804	NYSE	SRE	Tue, Sep 4, 2001	13.67	13.83	13.53	13.59
803	NYSE	SRE	Fri, Aug 31, 2001	13.60	13.75	13.43	13.55
802	NYSE	SRE	Thu, Aug 30, 2001	13.78	13.83	13.51	13.69
801	NYSE	SRE	Wed, Aug 29, 2001	13.75	13.82	13.65	13.72
800	NYSE	SRE	Tue, Aug 28, 2001	13.68	13.81	13.67	13.70
799	NYSE	SRE	Mon, Aug 27, 2001	13.63	13.90	13.53	13.75
798	NYSE	SRE	Fri, Aug 24, 2001	13.38	13.75	13.36	13.64
797	NYSE	SRE	Thu, Aug 23, 2001	13.26	13.38	13.25	13.38
796	NYSE	SRE	Wed, Aug 22, 2001	13.13	13.32	13.13	13.29
795	NYSE	SRE	Tue, Aug 21, 2001	13.15	13.32	13.14	13.17
794	NYSE	SRE	Mon, Aug 20, 2001	13.13	13.28	13.13	13.24
793	NYSE	SRE	Fri, Aug 17, 2001	13.20	13.35	13.03	13.19
792	NYSE	SRE	Thu, Aug 16, 2001	13.20	13.36	12.93	13.23
791	NYSE	SRE	Wed, Aug 15, 2001	13.35	13.38	12.97	13.19
790	NYSE	SRE	Tue, Aug 14, 2001	13.33	13.43	13.22	13.37
789	NYSE	SRE	Mon, Aug 13, 2001	13.30	13.43	13.18	13.36
788	NYSE	SRE	Fri, Aug 10, 2001	13.20	13.38	13.11	13.31
787	NYSE	SRE	Thu, Aug 9, 2001	13.07	13.35	13.02	13.30
786	NYSE	SRE	Wed, Aug 8, 2001	13.39	13.39	13.14	13.20
785	NYSE	SRE	Tue, Aug 7, 2001	13.30	13.40	13.13	13.39
784	NYSE	SRE	Mon, Aug 6, 2001	12.95	13.13	12.77	13.08
783	NYSE	SRE	Fri, Aug 3, 2001	13.05	13.28	12.98	13.18
782	NYSE	SRE	Thu, Aug 2, 2001	12.75	13.10	12.75	13.05
781	NYSE	SRE	Wed, Aug 1, 2001	12.57	13.00	12.53	12.87
780	NYSE	SRE	Tue, Jul 31, 2001	12.75	12.75	12.50	12.69
779	NYSE	SRE	Mon, Jul 30, 2001	12.63	12.81	12.38	12.73
778	NYSE	SRE	Fri, Jul 27, 2001	12.65	12.86	12.47	12.85
777	NYSE	SRE	Thu, Jul 26, 2001	12.62	12.81	12.40	12.75
776	NYSE	SRE	Wed, Jul 25, 2001	12.18	12.78	12.01	12.66
775	NYSE	SRE	Tue, Jul 24, 2001	12.63	12.68	12.00	12.13
774	NYSE	SRE	Mon, Jul 23, 2001	13.10	13.13	12.52	12.60
773	NYSE	SRE	Fri, Jul 20, 2001	13.65	13.78	13.06	13.15
772	NYSE	SRE	Thu, Jul 19, 2001	13.30	13.58	13.29	13.56
771	NYSE	SRE	Wed, Jul 18, 2001	13.30	13.75	13.13	13.24
770	NYSE	SRE	Tue, Jul 17, 2001	13.88	13.94	13.58	13.68
769	NYSE	SRE	Mon, Jul 16, 2001	13.85	13.94	13.70	13.81
768	NYSE	SRE	Fri, Jul 13, 2001	13.70	13.85	13.61	13.75
767	NYSE	SRE	Thu, Jul 12, 2001	13.65	13.82	13.50	13.75
766	NYSE	SRE	Wed, Jul 11, 2001	13.89	13.95	13.58	13.75
765	NYSE	SRE	Tue, Jul 10, 2001	13.86	13.89	13.74	13.84
764	NYSE	SRE	Mon, Jul 9, 2001	13.95	13.95	13.56	13.76
763	NYSE	SRE	Fri, Jul 6, 2001	13.93	14.00	13.70	13.87
762	NYSE	SRE	Thu, Jul 5, 2001	13.97	13.97	13.83	13.96
761	NYSE	SRE	Tue, Jul 3, 2001	13.86	13.87	13.65	13.85
760	NYSE	SRE	Mon, Jul 2, 2001	13.68	13.89	13.58	13.80
759	NYSE	SRE	Fri, Jun 29, 2001	13.63	13.79	13.35	13.67
758	NYSE	SRE	Thu, Jun 28, 2001	13.69	14.00	13.57	13.74
757	NYSE	SRE	Wed, Jun 27, 2001	13.51	13.77	13.23	13.54
756	NYSE	SRE	Tue, Jun 26, 2001	13.47	13.87	13.29	13.64
755	NYSE	SRE	Mon, Jun 25, 2001	13.60	13.68	13.16	13.47
754	NYSE	SRE	Fri, Jun 22, 2001	13.36	13.44	13.17	13.38
753	NYSE	SRE	Thu, Jun 21, 2001	13.76	13.79	13.28	13.37
752	NYSE	SRE	Wed, Jun 20, 2001	13.76	13.87	13.50	13.75
751	NYSE	SRE	Tue, Jun 19, 2001	13.75	13.78	13.28	13.64
750	NYSE	SRE	Mon, Jun 18, 2001	12.54	13.16	12.54	13.16
749	NYSE	SRE	Fri, Jun 15, 2001	12.85	13.17	12.77	12.90
748	NYSE	SRE	Thu, Jun 14, 2001	13.24	13.24	12.45	12.72
747	NYSE	SRE	Wed, Jun 13, 2001	13.73	13.75	13.16	13.18
746	NYSE	SRE	Tue, Jun 12, 2001	13.36	13.62	13.27	13.60
745	NYSE	SRE	Mon, Jun 11, 2001	13.18	13.43	13.18	13.36
744	NYSE	SRE	Fri, Jun 8, 2001	13.18	13.32	13.06	13.25
743	NYSE	SRE	Thu, Jun 7, 2001	13.63	13.63	13.13	13.29
742	NYSE	SRE	Wed, Jun 6, 2001	13.35	13.47	13.17	13.36
741	NYSE	SRE	Tue, Jun 5, 2001	13.67	13.73	13.39	13.46
740	NYSE	SRE	Mon, Jun 4, 2001	13.68	13.78	13.56	13.67
739	NYSE	SRE	Fri, Jun 1, 2001	13.65	13.65	13.39	13.57
738	NYSE	SRE	Thu, May 31, 2001	13.38	13.73	13.35	13.65
737	NYSE	SRE	Wed, May 30, 2001	13.35	13.63	13.29	13.50
736	NYSE	SRE	Tue, May 29, 2001	13.38	13.40	13.00	13.26
735	NYSE	SRE	Fri, May 25, 2001	13.95	13.95	13.31	13.44
734	NYSE	SRE	Thu, May 24, 2001	14.00	14.00	13.70	13.86
733	NYSE	SRE	Wed, May 23, 2001	14.16	14.24	13.98	14.00
732	NYSE	SRE	Tue, May 22, 2001	14.25	14.25	14.06	14.16
731	NYSE	SRE	Mon, May 21, 2001	13.73	14.22	13.71	14.14
730	NYSE	SRE	Fri, May 18, 2001	13.70	13.90	13.65	13.69
729	NYSE	SRE	Thu, May 17, 2001	13.90	13.93	13.68	13.75
728	NYSE	SRE	Wed, May 16, 2001	13.86	13.94	13.73	13.85
727	NYSE	SRE	Tue, May 15, 2001	14.13	14.13	13.80	13.87
726	NYSE	SRE	Mon, May 14, 2001	14.17	14.18	14.00	14.05
725	NYSE	SRE	Fri, May 11, 2001	14.13	14.31	14.10	14.20
724	NYSE	SRE	Thu, May 10, 2001	14.25	14.28	14.00	14.10
723	NYSE	SRE	Wed, May 9, 2001	14.01	14.30	13.95	14.12
722	NYSE	SRE	Tue, May 8, 2001	13.88	14.03	13.78	14.02
721	NYSE	SRE	Mon, May 7, 2001	14.13	14.15	13.62	13.86
720	NYSE	SRE	Fri, May 4, 2001	13.35	13.75	13.33	13.65
719	NYSE	SRE	Thu, May 3, 2001	13.75	14.03	13.51	13.57
718	NYSE	SRE	Wed, May 2, 2001	13.90	13.91	13.60	13.81
717	NYSE	SRE	Tue, May 1, 2001	13.83	13.98	13.68	13.82
716	NYSE	SRE	Mon, Apr 30, 2001	14.10	14.10	13.65	13.84
715	NYSE	SRE	Fri, Apr 27, 2001	14.00	14.23	13.62	14.11
714	NYSE	SRE	Thu, Apr 26, 2001	13.33	13.89	13.27	13.58
713	NYSE	SRE	Wed, Apr 25, 2001	13.45	13.50	13.15	13.21
712	NYSE	SRE	Tue, Apr 24, 2001	12.98	13.45	12.89	13.44
711	NYSE	SRE	Mon, Apr 23, 2001	12.25	12.87	12.24	12.86
710	NYSE	SRE	Fri, Apr 20, 2001	12.63	12.68	12.20	12.23
709	NYSE	SRE	Thu, Apr 19, 2001	12.60	12.93	12.40	12.55
708	NYSE	SRE	Wed, Apr 18, 2001	13.25	13.30	12.77	12.97
707	NYSE	SRE	Tue, Apr 17, 2001	12.53	13.15	12.53	13.05
706	NYSE	SRE	Mon, Apr 16, 2001	11.98	12.63	11.98	12.53
705	NYSE	SRE	Thu, Apr 12, 2001	11.95	12.05	11.80	11.88
704	NYSE	SRE	Wed, Apr 11, 2001	11.83	12.12	11.75	11.93
703	NYSE	SRE	Tue, Apr 10, 2001	11.70	12.25	11.70	12.08
702	NYSE	SRE	Mon, Apr 9, 2001	11.30	11.63	11.28	11.59
701	NYSE	SRE	Fri, Apr 6, 2001	12.03	12.18	10.99	11.15
700	NYSE	SRE	Thu, Apr 5, 2001	11.62	12.13	11.44	12.08
699	NYSE	SRE	Wed, Apr 4, 2001	11.75	11.79	11.48	11.62
698	NYSE	SRE	Tue, Apr 3, 2001	11.65	11.73	11.46	11.62
697	NYSE	SRE	Mon, Apr 2, 2001	11.55	11.90	11.50	11.65
696	NYSE	SRE	Fri, Mar 30, 2001	11.50	11.75	11.48	11.64
695	NYSE	SRE	Thu, Mar 29, 2001	11.50	11.63	11.40	11.60
694	NYSE	SRE	Wed, Mar 28, 2001	11.55	11.60	11.43	11.53
693	NYSE	SRE	Tue, Mar 27, 2001	11.40	11.63	11.39	11.45
692	NYSE	SRE	Mon, Mar 26, 2001	11.00	11.59	10.90	11.50
691	NYSE	SRE	Fri, Mar 23, 2001	10.75	10.77	10.40	10.54
690	NYSE	SRE	Thu, Mar 22, 2001	11.05	11.18	10.47	10.86
689	NYSE	SRE	Wed, Mar 21, 2001	11.03	11.38	11.03	11.13
688	NYSE	SRE	Tue, Mar 20, 2001	11.23	11.37	11.00	11.21
687	NYSE	SRE	Mon, Mar 19, 2001	11.33	11.51	11.15	11.50
686	NYSE	SRE	Fri, Mar 16, 2001	11.38	11.52	11.00	11.13
685	NYSE	SRE	Thu, Mar 15, 2001	11.42	11.59	11.25	11.56
684	NYSE	SRE	Wed, Mar 14, 2001	11.35	11.53	11.18	11.42
683	NYSE	SRE	Tue, Mar 13, 2001	11.50	11.60	11.20	11.52
682	NYSE	SRE	Mon, Mar 12, 2001	11.58	11.73	11.41	11.55
681	NYSE	SRE	Fri, Mar 9, 2001	11.85	11.87	11.50	11.58
680	NYSE	SRE	Thu, Mar 8, 2001	11.63	11.97	11.63	11.87
679	NYSE	SRE	Wed, Mar 7, 2001	11.50	11.80	11.48	11.80
678	NYSE	SRE	Tue, Mar 6, 2001	11.50	11.50	11.23	11.33
677	NYSE	SRE	Mon, Mar 5, 2001	11.22	11.37	11.15	11.32
676	NYSE	SRE	Fri, Mar 2, 2001	11.03	11.37	10.95	11.33
675	NYSE	SRE	Thu, Mar 1, 2001	10.90	11.18	10.90	11.10
674	NYSE	SRE	Wed, Feb 28, 2001	11.16	11.18	10.98	11.18
673	NYSE	SRE	Tue, Feb 27, 2001	11.05	11.24	11.00	11.16
672	NYSE	SRE	Mon, Feb 26, 2001	11.07	11.32	10.96	11.11
671	NYSE	SRE	Fri, Feb 23, 2001	10.84	11.09	10.78	11.05
670	NYSE	SRE	Thu, Feb 22, 2001	10.85	11.05	10.63	10.96
669	NYSE	SRE	Wed, Feb 21, 2001	10.95	11.12	10.90	10.97
668	NYSE	SRE	Tue, Feb 20, 2001	10.90	11.01	10.70	10.90
667	NYSE	SRE	Fri, Feb 16, 2001	10.70	11.10	10.70	10.99
666	NYSE	SRE	Thu, Feb 15, 2001	10.73	10.87	10.65	10.87
665	NYSE	SRE	Wed, Feb 14, 2001	10.70	10.97	10.68	10.86
664	NYSE	SRE	Tue, Feb 13, 2001	11.03	11.07	10.88	11.05
663	NYSE	SRE	Mon, Feb 12, 2001	11.13	11.36	10.90	11.15
662	NYSE	SRE	Fri, Feb 9, 2001	10.75	11.28	10.75	11.25
661	NYSE	SRE	Thu, Feb 8, 2001	10.78	11.00	10.75	10.88
660	NYSE	SRE	Wed, Feb 7, 2001	10.58	10.98	10.53	10.98
659	NYSE	SRE	Tue, Feb 6, 2001	10.43	10.62	10.43	10.60
658	NYSE	SRE	Mon, Feb 5, 2001	10.40	10.67	10.23	10.65
657	NYSE	SRE	Fri, Feb 2, 2001	10.33	10.43	10.13	10.43
656	NYSE	SRE	Thu, Feb 1, 2001	10.19	10.28	9.75	10.07
655	NYSE	SRE	Wed, Jan 31, 2001	10.33	10.50	9.95	10.19
654	NYSE	SRE	Tue, Jan 30, 2001	10.28	10.58	10.07	10.31
653	NYSE	SRE	Mon, Jan 29, 2001	10.13	10.50	10.01	10.36
652	NYSE	SRE	Fri, Jan 26, 2001	10.22	10.56	9.81	10.13
651	NYSE	SRE	Thu, Jan 25, 2001	10.50	10.72	10.00	10.22
650	NYSE	SRE	Wed, Jan 24, 2001	9.56	10.06	9.47	10.00
649	NYSE	SRE	Tue, Jan 23, 2001	9.59	9.81	9.44	9.47
648	NYSE	SRE	Mon, Jan 22, 2001	9.47	9.69	9.44	9.53
647	NYSE	SRE	Fri, Jan 19, 2001	9.75	9.75	9.34	9.47
646	NYSE	SRE	Thu, Jan 18, 2001	9.47	9.56	9.38	9.50
645	NYSE	SRE	Wed, Jan 17, 2001	9.19	9.41	9.03	9.38
644	NYSE	SRE	Tue, Jan 16, 2001	9.44	9.44	8.66	9.19
643	NYSE	SRE	Fri, Jan 12, 2001	9.09	9.22	8.78	9.19
642	NYSE	SRE	Thu, Jan 11, 2001	9.72	9.72	8.78	9.09
641	NYSE	SRE	Wed, Jan 10, 2001	9.91	9.94	9.53	9.88
640	NYSE	SRE	Tue, Jan 9, 2001	9.63	9.97	9.41	9.94
639	NYSE	SRE	Mon, Jan 8, 2001	9.66	9.91	9.66	9.84
638	NYSE	SRE	Fri, Jan 5, 2001	9.75	10.19	9.63	9.78
637	NYSE	SRE	Thu, Jan 4, 2001	11.00	11.00	8.97	9.72
636	NYSE	SRE	Wed, Jan 3, 2001	11.31	11.38	10.97	11.00
635	NYSE	SRE	Tue, Jan 2, 2001	11.50	11.53	11.13	11.25
634	NYSE	SRE	Fri, Dec 29, 2000	11.50	11.63	11.31	11.63
633	NYSE	SRE	Thu, Dec 28, 2000	11.63	11.63	11.41	11.53
632	NYSE	SRE	Wed, Dec 27, 2000	11.50	11.72	11.41	11.63
631	NYSE	SRE	Tue, Dec 26, 2000	11.38	11.50	11.25	11.50
630	NYSE	SRE	Fri, Dec 22, 2000	11.38	11.41	11.25	11.34
629	NYSE	SRE	Thu, Dec 21, 2000	11.25	11.66	10.94	11.63
628	NYSE	SRE	Wed, Dec 20, 2000	11.25	11.41	11.19	11.31
627	NYSE	SRE	Tue, Dec 19, 2000	11.41	11.56	11.03	11.19
626	NYSE	SRE	Mon, Dec 18, 2000	11.03	11.56	10.75	11.53
625	NYSE	SRE	Fri, Dec 15, 2000	10.81	11.09	10.81	11.06
624	NYSE	SRE	Thu, Dec 14, 2000	10.94	11.22	10.75	10.94
623	NYSE	SRE	Wed, Dec 13, 2000	11.06	11.09	10.78	11.03
622	NYSE	SRE	Tue, Dec 12, 2000	10.50	11.13	10.50	11.13
621	NYSE	SRE	Mon, Dec 11, 2000	10.75	10.84	10.00	10.47
620	NYSE	SRE	Fri, Dec 8, 2000	11.69	11.75	10.88	11.47
619	NYSE	SRE	Thu, Dec 7, 2000	11.88	12.13	11.81	12.09
618	NYSE	SRE	Wed, Dec 6, 2000	12.22	12.25	11.72	11.94
617	NYSE	SRE	Tue, Dec 5, 2000	12.25	12.25	12.00	12.22
616	NYSE	SRE	Mon, Dec 4, 2000	12.03	12.34	12.03	12.22
615	NYSE	SRE	Fri, Dec 1, 2000	12.13	12.28	11.81	12.16
614	NYSE	SRE	Thu, Nov 30, 2000	12.31	12.38	11.75	12.22
613	NYSE	SRE	Wed, Nov 29, 2000	12.22	12.38	12.06	12.25
612	NYSE	SRE	Tue, Nov 28, 2000	12.16	12.44	12.03	12.22
611	NYSE	SRE	Mon, Nov 27, 2000	12.00	12.25	11.94	12.16
610	NYSE	SRE	Fri, Nov 24, 2000	11.91	11.97	11.75	11.91
609	NYSE	SRE	Wed, Nov 22, 2000	11.56	12.06	11.56	12.00
608	NYSE	SRE	Tue, Nov 21, 2000	11.78	12.06	11.63	12.06
607	NYSE	SRE	Mon, Nov 20, 2000	11.47	11.78	11.44	11.72
606	NYSE	SRE	Fri, Nov 17, 2000	11.19	11.50	11.13	11.44
605	NYSE	SRE	Thu, Nov 16, 2000	10.91	11.25	10.91	11.16
604	NYSE	SRE	Wed, Nov 15, 2000	10.88	11.06	10.69	11.00
603	NYSE	SRE	Tue, Nov 14, 2000	10.97	11.03	10.81	10.88
602	NYSE	SRE	Mon, Nov 13, 2000	11.00	11.22	10.91	10.97
601	NYSE	SRE	Fri, Nov 10, 2000	10.94	11.13	10.88	11.06
600	NYSE	SRE	Thu, Nov 9, 2000	10.81	11.00	10.75	11.00
599	NYSE	SRE	Wed, Nov 8, 2000	10.72	10.81	10.66	10.75
598	NYSE	SRE	Tue, Nov 7, 2000	10.69	10.78	10.44	10.72
597	NYSE	SRE	Mon, Nov 6, 2000	10.50	10.88	10.50	10.78
596	NYSE	SRE	Fri, Nov 3, 2000	10.69	10.81	10.41	10.50
595	NYSE	SRE	Thu, Nov 2, 2000	10.59	10.75	10.56	10.66
594	NYSE	SRE	Wed, Nov 1, 2000	10.41	10.69	10.31	10.59
593	NYSE	SRE	Tue, Oct 31, 2000	10.22	10.38	10.16	10.34
592	NYSE	SRE	Mon, Oct 30, 2000	10.19	10.25	10.06	10.25
591	NYSE	SRE	Fri, Oct 27, 2000	9.94	10.16	9.91	10.09
590	NYSE	SRE	Thu, Oct 26, 2000	9.78	10.13	9.75	10.06
589	NYSE	SRE	Wed, Oct 25, 2000	9.88	10.09	9.69	9.75
588	NYSE	SRE	Tue, Oct 24, 2000	10.06	10.06	9.81	9.94
587	NYSE	SRE	Mon, Oct 23, 2000	10.25	10.25	10.00	10.06
586	NYSE	SRE	Fri, Oct 20, 2000	10.06	10.31	10.03	10.25
585	NYSE	SRE	Thu, Oct 19, 2000	9.97	10.28	9.88	10.19
584	NYSE	SRE	Wed, Oct 18, 2000	10.44	10.44	9.94	10.09
583	NYSE	SRE	Tue, Oct 17, 2000	10.41	10.44	10.16	10.44
582	NYSE	SRE	Mon, Oct 16, 2000	10.09	10.28	10.03	10.28
581	NYSE	SRE	Fri, Oct 13, 2000	9.97	10.13	9.97	10.03
580	NYSE	SRE	Thu, Oct 12, 2000	10.00	10.25	9.88	10.00
579	NYSE	SRE	Wed, Oct 11, 2000	10.06	10.25	9.84	10.00
578	NYSE	SRE	Tue, Oct 10, 2000	10.13	10.25	9.88	9.94
577	NYSE	SRE	Mon, Oct 9, 2000	10.00	10.28	10.00	10.06
576	NYSE	SRE	Fri, Oct 6, 2000	9.81	10.13	9.81	10.13
575	NYSE	SRE	Thu, Oct 5, 2000	10.03	10.22	9.88	9.91
574	NYSE	SRE	Wed, Oct 4, 2000	10.25	10.44	10.03	10.09
573	NYSE	SRE	Tue, Oct 3, 2000	10.34	10.47	10.16	10.22
572	NYSE	SRE	Mon, Oct 2, 2000	10.41	10.50	10.22	10.38
571	NYSE	SRE	Fri, Sep 29, 2000	10.16	10.50	10.16	10.41
570	NYSE	SRE	Thu, Sep 28, 2000	9.88	10.06	9.84	9.97
569	NYSE	SRE	Wed, Sep 27, 2000	9.88	10.00	9.84	9.95
568	NYSE	SRE	Tue, Sep 26, 2000	9.44	9.94	9.44	9.88
567	NYSE	SRE	Mon, Sep 25, 2000	9.47	9.53	9.44	9.50
566	NYSE	SRE	Fri, Sep 22, 2000	9.59	9.69	9.38	9.44
565	NYSE	SRE	Thu, Sep 21, 2000	9.66	9.81	9.44	9.47
564	NYSE	SRE	Wed, Sep 20, 2000	9.69	9.75	9.59	9.69
563	NYSE	SRE	Tue, Sep 19, 2000	10.00	10.03	9.72	9.75
562	NYSE	SRE	Mon, Sep 18, 2000	9.94	10.03	9.84	10.02
561	NYSE	SRE	Fri, Sep 15, 2000	9.97	10.19	9.97	10.07
560	NYSE	SRE	Thu, Sep 14, 2000	10.00	10.09	9.84	10.00
559	NYSE	SRE	Wed, Sep 13, 2000	10.13	10.25	10.00	10.00
558	NYSE	SRE	Tue, Sep 12, 2000	10.13	10.19	9.94	10.03
557	NYSE	SRE	Mon, Sep 11, 2000	9.88	10.22	9.88	10.13
556	NYSE	SRE	Fri, Sep 8, 2000	9.75	9.88	9.75	9.86
555	NYSE	SRE	Thu, Sep 7, 2000	9.78	9.91	9.69	9.75
554	NYSE	SRE	Wed, Sep 6, 2000	9.69	9.88	9.69	9.78
553	NYSE	SRE	Tue, Sep 5, 2000	9.69	9.84	9.66	9.75
552	NYSE	SRE	Fri, Sep 1, 2000	9.72	9.84	9.47	9.79
551	NYSE	SRE	Thu, Aug 31, 2000	9.34	9.81	9.31	9.76
550	NYSE	SRE	Wed, Aug 30, 2000	9.25	9.44	9.25	9.38
549	NYSE	SRE	Tue, Aug 29, 2000	9.16	9.47	9.16	9.25
548	NYSE	SRE	Mon, Aug 28, 2000	9.31	9.56	9.25	9.47
547	NYSE	SRE	Fri, Aug 25, 2000	9.38	9.47	9.31	9.34
546	NYSE	SRE	Thu, Aug 24, 2000	9.53	9.56	9.38	9.38
545	NYSE	SRE	Wed, Aug 23, 2000	9.44	9.66	9.41	9.59
544	NYSE	SRE	Tue, Aug 22, 2000	9.66	9.78	9.66	9.69
543	NYSE	SRE	Mon, Aug 21, 2000	9.75	9.88	9.72	9.75
542	NYSE	SRE	Fri, Aug 18, 2000	9.81	9.84	9.75	9.75
541	NYSE	SRE	Thu, Aug 17, 2000	9.75	9.88	9.66	9.81
540	NYSE	SRE	Wed, Aug 16, 2000	9.50	9.81	9.50	9.79
539	NYSE	SRE	Tue, Aug 15, 2000	9.28	9.69	9.28	9.63
538	NYSE	SRE	Mon, Aug 14, 2000	9.31	9.50	9.19	9.38
537	NYSE	SRE	Fri, Aug 11, 2000	9.09	9.38	9.09	9.32
536	NYSE	SRE	Thu, Aug 10, 2000	9.50	9.53	9.28	9.38
535	NYSE	SRE	Wed, Aug 9, 2000	9.56	9.69	9.50	9.55
534	NYSE	SRE	Tue, Aug 8, 2000	9.63	9.72	9.50	9.69
533	NYSE	SRE	Mon, Aug 7, 2000	9.59	9.69	9.53	9.66
532	NYSE	SRE	Fri, Aug 4, 2000	9.56	9.66	9.44	9.66
531	NYSE	SRE	Thu, Aug 3, 2000	9.47	9.75	9.44	9.63
530	NYSE	SRE	Wed, Aug 2, 2000	9.53	9.53	9.34	9.34
529	NYSE	SRE	Tue, Aug 1, 2000	9.31	9.53	9.28	9.53
528	NYSE	SRE	Mon, Jul 31, 2000	9.34	9.50	9.22	9.38
527	NYSE	SRE	Fri, Jul 28, 2000	9.09	9.28	9.09	9.28
526	NYSE	SRE	Thu, Jul 27, 2000	9.00	9.22	9.00	9.13
525	NYSE	SRE	Wed, Jul 26, 2000	9.09	9.09	8.91	8.91
524	NYSE	SRE	Tue, Jul 25, 2000	9.09	9.22	9.06	9.22
523	NYSE	SRE	Mon, Jul 24, 2000	8.94	9.16	8.91	9.13
522	NYSE	SRE	Fri, Jul 21, 2000	9.13	9.16	8.97	9.06
521	NYSE	SRE	Thu, Jul 20, 2000	9.03	9.31	9.03	9.16
520	NYSE	SRE	Wed, Jul 19, 2000	9.28	9.31	9.03	9.09
519	NYSE	SRE	Tue, Jul 18, 2000	9.38	9.44	9.19	9.25
518	NYSE	SRE	Mon, Jul 17, 2000	9.41	9.41	9.16	9.38
517	NYSE	SRE	Fri, Jul 14, 2000	9.25	9.41	9.19	9.41
516	NYSE	SRE	Thu, Jul 13, 2000	9.13	9.28	9.13	9.25
515	NYSE	SRE	Wed, Jul 12, 2000	9.31	9.34	9.16	9.28
514	NYSE	SRE	Tue, Jul 11, 2000	9.22	9.25	9.03	9.25
513	NYSE	SRE	Mon, Jul 10, 2000	8.97	9.28	8.94	9.19
512	NYSE	SRE	Fri, Jul 7, 2000	8.88	9.06	8.88	8.97
511	NYSE	SRE	Thu, Jul 6, 2000	8.69	9.00	8.66	8.97
510	NYSE	SRE	Wed, Jul 5, 2000	8.81	9.00	8.59	8.69
509	NYSE	SRE	Mon, Jul 3, 2000	8.50	8.91	8.50	8.81
508	NYSE	SRE	Fri, Jun 30, 2000	8.56	8.72	8.47	8.50
507	NYSE	SRE	Thu, Jun 29, 2000	8.84	8.88	8.63	8.69
506	NYSE	SRE	Wed, Jun 28, 2000	8.72	9.34	8.50	8.84
505	NYSE	SRE	Tue, Jun 27, 2000	9.22	9.22	8.59	8.75
504	NYSE	SRE	Mon, Jun 26, 2000	9.19	9.28	9.06	9.09
503	NYSE	SRE	Fri, Jun 23, 2000	9.09	9.28	9.09	9.16
502	NYSE	SRE	Thu, Jun 22, 2000	9.28	9.28	9.09	9.09
501	NYSE	SRE	Wed, Jun 21, 2000	9.28	9.44	9.19	9.25
500	NYSE	SRE	Tue, Jun 20, 2000	9.31	9.34	9.03	9.25
499	NYSE	SRE	Mon, Jun 19, 2000	9.31	9.47	9.28	9.41
498	NYSE	SRE	Fri, Jun 16, 2000	9.44	9.56	9.44	9.48
497	NYSE	SRE	Thu, Jun 15, 2000	9.31	9.50	9.28	9.44
496	NYSE	SRE	Wed, Jun 14, 2000	9.50	9.53	9.28	9.28
495	NYSE	SRE	Tue, Jun 13, 2000	9.44	9.59	9.44	9.50
494	NYSE	SRE	Mon, Jun 12, 2000	9.34	9.50	9.28	9.44
493	NYSE	SRE	Fri, Jun 9, 2000	9.19	9.44	9.19	9.34
492	NYSE	SRE	Thu, Jun 8, 2000	9.22	9.22	9.03	9.16
491	NYSE	SRE	Wed, Jun 7, 2000	9.28	9.50	9.22	9.28
490	NYSE	SRE	Tue, Jun 6, 2000	9.09	9.47	9.09	9.28
489	NYSE	SRE	Mon, Jun 5, 2000	9.44	9.47	9.09	9.19
488	NYSE	SRE	Fri, Jun 2, 2000	9.59	9.63	9.38	9.44
487	NYSE	SRE	Thu, Jun 1, 2000	9.50	9.63	9.47	9.56
486	NYSE	SRE	Wed, May 31, 2000	9.41	9.56	9.34	9.47
485	NYSE	SRE	Tue, May 30, 2000	9.41	9.50	9.31	9.41
484	NYSE	SRE	Fri, May 26, 2000	9.34	9.47	9.28	9.41
483	NYSE	SRE	Thu, May 25, 2000	9.41	9.47	9.19	9.28
482	NYSE	SRE	Wed, May 24, 2000	9.28	9.59	9.28	9.53
481	NYSE	SRE	Tue, May 23, 2000	9.38	9.50	9.13	9.41
480	NYSE	SRE	Mon, May 22, 2000	9.19	9.44	9.16	9.38
479	NYSE	SRE	Fri, May 19, 2000	9.19	9.31	9.09	9.16
478	NYSE	SRE	Thu, May 18, 2000	9.16	9.53	9.16	9.19
477	NYSE	SRE	Wed, May 17, 2000	9.13	9.25	9.03	9.22
476	NYSE	SRE	Tue, May 16, 2000	9.41	9.41	9.16	9.16
475	NYSE	SRE	Mon, May 15, 2000	9.00	9.53	9.00	9.47
474	NYSE	SRE	Fri, May 12, 2000	9.38	9.44	9.03	9.09
473	NYSE	SRE	Thu, May 11, 2000	9.03	9.31	9.03	9.31
472	NYSE	SRE	Wed, May 10, 2000	9.22	9.44	9.16	9.16
471	NYSE	SRE	Tue, May 9, 2000	9.13	9.47	9.13	9.34
470	NYSE	SRE	Mon, May 8, 2000	9.19	9.53	9.16	9.25
469	NYSE	SRE	Fri, May 5, 2000	9.00	9.50	9.00	9.47
468	NYSE	SRE	Thu, May 4, 2000	8.94	9.50	8.88	9.44
467	NYSE	SRE	Wed, May 3, 2000	8.63	9.09	8.56	9.06
466	NYSE	SRE	Tue, May 2, 2000	8.94	9.09	8.50	8.50
465	NYSE	SRE	Mon, May 1, 2000	9.00	9.22	9.00	9.06
464	NYSE	SRE	Fri, Apr 28, 2000	9.00	9.50	8.94	9.28
463	NYSE	SRE	Thu, Apr 27, 2000	9.25	9.38	8.97	9.06
462	NYSE	SRE	Wed, Apr 26, 2000	9.34	9.50	9.25	9.44
461	NYSE	SRE	Tue, Apr 25, 2000	9.19	9.38	9.06	9.38
460	NYSE	SRE	Mon, Apr 24, 2000	9.13	9.59	9.13	9.22
459	NYSE	SRE	Thu, Apr 20, 2000	9.31	9.31	9.06	9.22
458	NYSE	SRE	Wed, Apr 19, 2000	9.25	9.34	8.97	9.28
457	NYSE	SRE	Tue, Apr 18, 2000	9.38	9.47	9.19	9.28
456	NYSE	SRE	Mon, Apr 17, 2000	9.16	9.44	8.88	9.44
455	NYSE	SRE	Fri, Apr 14, 2000	9.22	9.59	9.09	9.22
454	NYSE	SRE	Thu, Apr 13, 2000	9.13	9.50	9.03	9.34
453	NYSE	SRE	Wed, Apr 12, 2000	8.84	9.22	8.84	9.16
452	NYSE	SRE	Tue, Apr 11, 2000	8.75	8.88	8.63	8.84
451	NYSE	SRE	Mon, Apr 10, 2000	8.69	8.78	8.50	8.66
450	NYSE	SRE	Fri, Apr 7, 2000	8.63	8.66	8.41	8.56
449	NYSE	SRE	Thu, Apr 6, 2000	8.63	8.63	8.44	8.50
448	NYSE	SRE	Wed, Apr 5, 2000	8.31	8.63	8.28	8.50
447	NYSE	SRE	Tue, Apr 4, 2000	8.41	8.59	8.25	8.31
446	NYSE	SRE	Mon, Apr 3, 2000	8.47	8.47	8.09	8.31
445	NYSE	SRE	Fri, Mar 31, 2000	8.59	8.59	8.34	8.38
444	NYSE	SRE	Thu, Mar 30, 2000	8.81	8.81	8.50	8.66
443	NYSE	SRE	Wed, Mar 29, 2000	8.44	8.78	8.41	8.75
442	NYSE	SRE	Tue, Mar 28, 2000	8.56	8.72	8.50	8.56
441	NYSE	SRE	Mon, Mar 27, 2000	8.69	8.84	8.63	8.72
440	NYSE	SRE	Fri, Mar 24, 2000	8.59	8.72	8.50	8.69
439	NYSE	SRE	Thu, Mar 23, 2000	8.38	8.69	8.38	8.59
438	NYSE	SRE	Wed, Mar 22, 2000	8.59	8.63	8.41	8.50
437	NYSE	SRE	Tue, Mar 21, 2000	8.72	8.72	8.50	8.69
436	NYSE	SRE	Mon, Mar 20, 2000	8.91	8.97	8.59	8.69
435	NYSE	SRE	Fri, Mar 17, 2000	9.13	9.16	8.78	8.81
434	NYSE	SRE	Thu, Mar 16, 2000	8.78	9.25	8.78	9.22
433	NYSE	SRE	Wed, Mar 15, 2000	8.50	8.91	8.50	8.91
432	NYSE	SRE	Tue, Mar 14, 2000	8.53	8.63	8.44	8.50
431	NYSE	SRE	Mon, Mar 13, 2000	8.63	8.75	8.59	8.63
430	NYSE	SRE	Fri, Mar 10, 2000	8.69	8.84	8.63	8.72
429	NYSE	SRE	Thu, Mar 9, 2000	8.53	8.63	8.50	8.53
428	NYSE	SRE	Wed, Mar 8, 2000	8.50	8.66	8.47	8.50
427	NYSE	SRE	Tue, Mar 7, 2000	8.63	8.72	8.56	8.63
426	NYSE	SRE	Mon, Mar 6, 2000	8.81	8.84	8.53	8.69
425	NYSE	SRE	Fri, Mar 3, 2000	8.81	8.88	8.75	8.81
424	NYSE	SRE	Thu, Mar 2, 2000	8.94	8.94	8.66	8.78
423	NYSE	SRE	Wed, Mar 1, 2000	9.00	9.00	8.78	9.00
422	NYSE	SRE	Tue, Feb 29, 2000	9.00	9.03	8.91	9.00
421	NYSE	SRE	Mon, Feb 28, 2000	9.34	9.34	8.88	9.06
420	NYSE	SRE	Fri, Feb 25, 2000	9.09	9.38	9.06	9.38
419	NYSE	SRE	Thu, Feb 24, 2000	9.19	9.25	9.06	9.13
418	NYSE	SRE	Wed, Feb 23, 2000	9.25	9.28	9.19	9.19
417	NYSE	SRE	Tue, Feb 22, 2000	9.31	9.38	9.25	9.28
416	NYSE	SRE	Fri, Feb 18, 2000	9.38	9.47	9.31	9.37
415	NYSE	SRE	Thu, Feb 17, 2000	9.47	9.53	9.38	9.38
414	NYSE	SRE	Wed, Feb 16, 2000	9.41	9.50	9.41	9.47
413	NYSE	SRE	Tue, Feb 15, 2000	9.41	9.47	9.38	9.44
412	NYSE	SRE	Mon, Feb 14, 2000	9.41	9.50	9.38	9.41
411	NYSE	SRE	Fri, Feb 11, 2000	9.38	9.44	9.31	9.41
410	NYSE	SRE	Thu, Feb 10, 2000	9.44	9.50	9.31	9.38
409	NYSE	SRE	Wed, Feb 9, 2000	9.53	9.59	9.38	9.38
408	NYSE	SRE	Tue, Feb 8, 2000	9.50	9.56	9.50	9.53
407	NYSE	SRE	Mon, Feb 7, 2000	9.50	9.59	9.47	9.53
406	NYSE	SRE	Fri, Feb 4, 2000	9.50	9.53	9.44	9.50
405	NYSE	SRE	Thu, Feb 3, 2000	9.44	9.63	9.41	9.50
404	NYSE	SRE	Wed, Feb 2, 2000	9.28	9.50	9.28	9.38
403	NYSE	SRE	Tue, Feb 1, 2000	9.22	9.34	9.22	9.34
402	NYSE	SRE	Mon, Jan 31, 2000	9.06	9.34	9.03	9.28
401	NYSE	SRE	Fri, Jan 28, 2000	9.13	9.16	8.97	9.06
400	NYSE	SRE	Thu, Jan 27, 2000	9.25	9.25	9.03	9.16
399	NYSE	SRE	Wed, Jan 26, 2000	9.41	9.56	9.00	9.31
398	NYSE	SRE	Tue, Jan 25, 2000	8.56	8.72	8.47	8.63
397	NYSE	SRE	Mon, Jan 24, 2000	8.59	8.69	8.56	8.59
396	NYSE	SRE	Fri, Jan 21, 2000	8.59	8.72	8.50	8.72
395	NYSE	SRE	Thu, Jan 20, 2000	8.53	8.59	8.53	8.59
394	NYSE	SRE	Wed, Jan 19, 2000	8.69	8.69	8.50	8.63
393	NYSE	SRE	Tue, Jan 18, 2000	8.66	8.72	8.53	8.66
392	NYSE	SRE	Fri, Jan 14, 2000	8.69	8.72	8.44	8.72
391	NYSE	SRE	Thu, Jan 13, 2000	8.72	8.84	8.59	8.75
390	NYSE	SRE	Wed, Jan 12, 2000	8.41	8.81	8.38	8.81
389	NYSE	SRE	Tue, Jan 11, 2000	8.53	8.53	8.13	8.44
388	NYSE	SRE	Mon, Jan 10, 2000	9.06	9.09	8.88	8.91
387	NYSE	SRE	Fri, Jan 7, 2000	9.22	9.25	8.94	9.00
386	NYSE	SRE	Thu, Jan 6, 2000	9.00	9.25	8.88	9.19
385	NYSE	SRE	Wed, Jan 5, 2000	8.88	9.09	8.84	8.94
384	NYSE	SRE	Tue, Jan 4, 2000	8.63	8.88	8.63	8.75
383	NYSE	SRE	Mon, Jan 3, 2000	8.63	8.78	8.44	8.66
382	NYSE	SRE	Fri, Dec 31, 1999	8.69	8.72	8.56	8.69
381	NYSE	SRE	Thu, Dec 30, 1999	8.78	8.88	8.72	8.72
380	NYSE	SRE	Wed, Dec 29, 1999	8.94	9.00	8.75	8.81
379	NYSE	SRE	Tue, Dec 28, 1999	8.94	9.06	8.94	8.97
378	NYSE	SRE	Mon, Dec 27, 1999	9.00	9.06	8.97	8.97
377	NYSE	SRE	Thu, Dec 23, 1999	9.00	9.06	8.97	9.06
376	NYSE	SRE	Wed, Dec 22, 1999	8.94	9.03	8.91	8.94
375	NYSE	SRE	Tue, Dec 21, 1999	8.81	9.06	8.81	8.91
374	NYSE	SRE	Mon, Dec 20, 1999	8.88	8.97	8.78	8.81
373	NYSE	SRE	Fri, Dec 17, 1999	9.16	9.16	8.94	9.00
372	NYSE	SRE	Thu, Dec 16, 1999	9.13	9.38	9.13	9.34
371	NYSE	SRE	Wed, Dec 15, 1999	8.94	9.19	8.91	9.16
370	NYSE	SRE	Tue, Dec 14, 1999	8.94	9.06	8.91	8.94
369	NYSE	SRE	Mon, Dec 13, 1999	9.00	9.06	8.81	8.88
368	NYSE	SRE	Fri, Dec 10, 1999	9.13	9.16	9.00	9.00
367	NYSE	SRE	Thu, Dec 9, 1999	9.28	9.28	9.00	9.13
366	NYSE	SRE	Wed, Dec 8, 1999	9.28	9.41	9.25	9.28
365	NYSE	SRE	Tue, Dec 7, 1999	9.16	9.28	9.16	9.22
364	NYSE	SRE	Mon, Dec 6, 1999	9.09	9.34	9.09	9.25
363	NYSE	SRE	Fri, Dec 3, 1999	9.13	9.31	9.06	9.13
362	NYSE	SRE	Thu, Dec 2, 1999	9.19	9.25	9.09	9.13
361	NYSE	SRE	Wed, Dec 1, 1999	9.38	9.38	9.06	9.09
360	NYSE	SRE	Tue, Nov 30, 1999	8.78	9.34	8.63	9.25
359	NYSE	SRE	Mon, Nov 29, 1999	8.88	8.88	8.59	8.66
358	NYSE	SRE	Fri, Nov 26, 1999	9.06	9.06	8.91	8.94
357	NYSE	SRE	Wed, Nov 24, 1999	9.06	9.13	9.03	9.03
356	NYSE	SRE	Tue, Nov 23, 1999	9.22	9.22	9.03	9.06
355	NYSE	SRE	Mon, Nov 22, 1999	9.44	9.47	9.09	9.19
354	NYSE	SRE	Fri, Nov 19, 1999	9.44	9.50	9.38	9.44
353	NYSE	SRE	Thu, Nov 18, 1999	9.78	9.81	9.53	9.53
352	NYSE	SRE	Wed, Nov 17, 1999	9.75	9.94	9.63	9.75
351	NYSE	SRE	Tue, Nov 16, 1999	9.88	10.00	9.78	9.97
350	NYSE	SRE	Mon, Nov 15, 1999	9.78	9.84	9.72	9.84
349	NYSE	SRE	Fri, Nov 12, 1999	9.81	9.97	9.78	9.84
348	NYSE	SRE	Thu, Nov 11, 1999	9.84	9.88	9.72	9.84
347	NYSE	SRE	Wed, Nov 10, 1999	9.88	9.97	9.75	9.75
346	NYSE	SRE	Tue, Nov 9, 1999	10.13	10.13	9.84	9.91
345	NYSE	SRE	Mon, Nov 8, 1999	10.09	10.13	10.00	10.09
344	NYSE	SRE	Fri, Nov 5, 1999	10.19	10.25	10.03	10.06
343	NYSE	SRE	Thu, Nov 4, 1999	10.13	10.25	10.09	10.13
342	NYSE	SRE	Wed, Nov 3, 1999	10.31	10.31	10.00	10.06
341	NYSE	SRE	Tue, Nov 2, 1999	10.22	10.44	10.22	10.25
340	NYSE	SRE	Mon, Nov 1, 1999	10.19	10.28	10.16	10.22
339	NYSE	SRE	Fri, Oct 29, 1999	10.22	10.31	10.13	10.22
338	NYSE	SRE	Thu, Oct 28, 1999	10.22	10.38	10.13	10.22
337	NYSE	SRE	Wed, Oct 27, 1999	10.03	10.34	10.03	10.09
336	NYSE	SRE	Tue, Oct 26, 1999	10.16	10.34	10.03	10.03
335	NYSE	SRE	Mon, Oct 25, 1999	10.03	10.31	10.00	10.22
334	NYSE	SRE	Fri, Oct 22, 1999	10.09	10.28	10.03	10.22
333	NYSE	SRE	Thu, Oct 21, 1999	10.03	10.19	10.00	10.03
332	NYSE	SRE	Wed, Oct 20, 1999	10.19	10.28	10.00	10.03
331	NYSE	SRE	Tue, Oct 19, 1999	10.47	10.47	10.16	10.22
330	NYSE	SRE	Mon, Oct 18, 1999	10.31	10.53	10.28	10.41
329	NYSE	SRE	Fri, Oct 15, 1999	10.41	10.41	10.22	10.31
328	NYSE	SRE	Thu, Oct 14, 1999	10.28	10.41	10.22	10.41
327	NYSE	SRE	Wed, Oct 13, 1999	10.22	10.41	10.19	10.28
326	NYSE	SRE	Tue, Oct 12, 1999	10.31	10.31	10.19	10.22
325	NYSE	SRE	Mon, Oct 11, 1999	10.31	10.50	10.28	10.38
324	NYSE	SRE	Fri, Oct 8, 1999	10.41	10.44	10.34	10.44
323	NYSE	SRE	Thu, Oct 7, 1999	10.50	10.53	10.28	10.34
322	NYSE	SRE	Wed, Oct 6, 1999	10.53	10.59	10.50	10.56
321	NYSE	SRE	Tue, Oct 5, 1999	10.69	10.69	10.34	10.53
320	NYSE	SRE	Mon, Oct 4, 1999	10.56	10.88	10.56	10.69
319	NYSE	SRE	Fri, Oct 1, 1999	10.44	10.59	10.34	10.59
318	NYSE	SRE	Thu, Sep 30, 1999	10.22	10.44	10.22	10.41
317	NYSE	SRE	Wed, Sep 29, 1999	10.31	10.31	10.13	10.22
316	NYSE	SRE	Tue, Sep 28, 1999	10.09	10.31	10.00	10.31
315	NYSE	SRE	Mon, Sep 27, 1999	10.25	10.38	10.22	10.25
314	NYSE	SRE	Fri, Sep 24, 1999	10.25	10.38	10.25	10.28
313	NYSE	SRE	Thu, Sep 23, 1999	10.50	10.53	10.28	10.31
312	NYSE	SRE	Wed, Sep 22, 1999	10.53	10.63	10.47	10.50
311	NYSE	SRE	Tue, Sep 21, 1999	10.72	10.72	10.53	10.53
310	NYSE	SRE	Mon, Sep 20, 1999	10.97	11.00	10.75	10.75
309	NYSE	SRE	Fri, Sep 17, 1999	10.94	11.03	10.94	10.97
308	NYSE	SRE	Thu, Sep 16, 1999	11.06	11.06	10.88	10.97
307	NYSE	SRE	Wed, Sep 15, 1999	11.13	11.28	11.13	11.16
306	NYSE	SRE	Tue, Sep 14, 1999	11.19	11.22	11.00	11.06
305	NYSE	SRE	Mon, Sep 13, 1999	11.06	11.25	11.03	11.19
304	NYSE	SRE	Fri, Sep 10, 1999	11.13	11.19	11.09	11.19
303	NYSE	SRE	Thu, Sep 9, 1999	10.94	11.16	10.88	11.13
302	NYSE	SRE	Wed, Sep 8, 1999	11.06	11.09	10.91	10.97
301	NYSE	SRE	Tue, Sep 7, 1999	11.31	11.31	11.03	11.03
300	NYSE	SRE	Fri, Sep 3, 1999	11.13	11.34	11.13	11.28
299	NYSE	SRE	Thu, Sep 2, 1999	11.09	11.22	10.91	11.16
298	NYSE	SRE	Wed, Sep 1, 1999	11.13	11.25	11.06	11.16
297	NYSE	SRE	Tue, Aug 31, 1999	11.25	11.34	11.03	11.16
296	NYSE	SRE	Mon, Aug 30, 1999	11.56	11.59	11.25	11.25
295	NYSE	SRE	Fri, Aug 27, 1999	11.44	11.50	11.41	11.50
294	NYSE	SRE	Thu, Aug 26, 1999	11.44	11.50	11.38	11.47
293	NYSE	SRE	Wed, Aug 25, 1999	11.28	11.44	11.19	11.44
292	NYSE	SRE	Tue, Aug 24, 1999	11.22	11.25	11.06	11.19
291	NYSE	SRE	Mon, Aug 23, 1999	11.13	11.22	11.06	11.22
290	NYSE	SRE	Fri, Aug 20, 1999	11.00	11.13	10.94	11.13
289	NYSE	SRE	Thu, Aug 19, 1999	10.91	11.03	10.81	11.03
288	NYSE	SRE	Wed, Aug 18, 1999	11.06	11.06	10.91	10.97
287	NYSE	SRE	Tue, Aug 17, 1999	10.91	11.09	10.88	11.06
286	NYSE	SRE	Mon, Aug 16, 1999	10.94	10.94	10.81	10.84
285	NYSE	SRE	Fri, Aug 13, 1999	11.06	11.06	10.88	10.94
284	NYSE	SRE	Thu, Aug 12, 1999	11.06	11.09	11.00	11.09
283	NYSE	SRE	Wed, Aug 11, 1999	10.91	11.13	10.91	11.13
282	NYSE	SRE	Tue, Aug 10, 1999	11.03	11.06	10.81	10.88
281	NYSE	SRE	Mon, Aug 9, 1999	11.06	11.25	11.00	11.06
280	NYSE	SRE	Fri, Aug 6, 1999	11.06	11.19	10.91	11.13
279	NYSE	SRE	Thu, Aug 5, 1999	11.06	11.16	10.91	11.06
278	NYSE	SRE	Wed, Aug 4, 1999	11.22	11.22	11.13	11.13
277	NYSE	SRE	Tue, Aug 3, 1999	11.19	11.28	11.16	11.22
276	NYSE	SRE	Mon, Aug 2, 1999	11.13	11.38	11.06	11.19
275	NYSE	SRE	Fri, Jul 30, 1999	11.06	11.28	11.03	11.09
274	NYSE	SRE	Thu, Jul 29, 1999	11.22	11.22	11.00	11.06
273	NYSE	SRE	Wed, Jul 28, 1999	11.38	11.38	11.22	11.25
272	NYSE	SRE	Tue, Jul 27, 1999	11.44	11.50	11.28	11.47
271	NYSE	SRE	Mon, Jul 26, 1999	11.34	11.53	11.34	11.47
270	NYSE	SRE	Fri, Jul 23, 1999	11.53	11.53	11.28	11.34
269	NYSE	SRE	Thu, Jul 22, 1999	11.50	11.53	11.41	11.53
268	NYSE	SRE	Wed, Jul 21, 1999	11.47	11.56	11.41	11.56
267	NYSE	SRE	Tue, Jul 20, 1999	11.53	11.56	11.31	11.44
266	NYSE	SRE	Mon, Jul 19, 1999	11.53	11.59	11.41	11.53
265	NYSE	SRE	Fri, Jul 16, 1999	11.56	11.59	11.50	11.56
264	NYSE	SRE	Thu, Jul 15, 1999	11.44	11.53	11.38	11.53
263	NYSE	SRE	Wed, Jul 14, 1999	11.38	11.38	11.16	11.34
262	NYSE	SRE	Tue, Jul 13, 1999	11.44	11.50	11.38	11.38
261	NYSE	SRE	Mon, Jul 12, 1999	11.53	11.56	11.41	11.50
260	NYSE	SRE	Fri, Jul 9, 1999	11.25	11.53	11.25	11.53
259	NYSE	SRE	Thu, Jul 8, 1999	11.25	11.31	11.19	11.28
258	NYSE	SRE	Wed, Jul 7, 1999	11.19	11.31	11.19	11.31
257	NYSE	SRE	Tue, Jul 6, 1999	11.22	11.44	11.19	11.34
256	NYSE	SRE	Fri, Jul 2, 1999	11.25	11.28	11.19	11.28
255	NYSE	SRE	Thu, Jul 1, 1999	11.31	11.34	11.25	11.28
254	NYSE	SRE	Wed, Jun 30, 1999	11.34	11.38	11.22	11.31
253	NYSE	SRE	Tue, Jun 29, 1999	11.38	11.44	11.34	11.38
252	NYSE	SRE	Mon, Jun 28, 1999	11.31	11.56	11.31	11.41
251	NYSE	SRE	Fri, Jun 25, 1999	11.19	11.47	11.19	11.25
250	NYSE	SRE	Thu, Jun 24, 1999	11.38	11.47	11.22	11.22
249	NYSE	SRE	Wed, Jun 23, 1999	11.41	11.47	11.28	11.28
248	NYSE	SRE	Tue, Jun 22, 1999	11.38	11.59	11.31	11.44
247	NYSE	SRE	Mon, Jun 21, 1999	12.34	12.44	11.41	11.41
246	NYSE	SRE	Fri, Jun 18, 1999	11.03	12.00	11.03	11.97
245	NYSE	SRE	Thu, Jun 17, 1999	11.25	11.28	11.13	11.19
244	NYSE	SRE	Wed, Jun 16, 1999	11.41	11.41	11.22	11.38
243	NYSE	SRE	Tue, Jun 15, 1999	11.13	11.41	11.06	11.41
242	NYSE	SRE	Mon, Jun 14, 1999	10.94	11.16	10.94	11.16
241	NYSE	SRE	Fri, Jun 11, 1999	10.84	10.97	10.81	10.84
240	NYSE	SRE	Thu, Jun 10, 1999	11.06	11.06	10.78	10.78
239	NYSE	SRE	Wed, Jun 9, 1999	11.19	11.28	11.09	11.13
238	NYSE	SRE	Tue, Jun 8, 1999	11.09	11.22	11.06	11.19
237	NYSE	SRE	Mon, Jun 7, 1999	11.00	11.16	10.97	11.13
236	NYSE	SRE	Fri, Jun 4, 1999	10.81	11.05	10.81	11.03
235	NYSE	SRE	Thu, Jun 3, 1999	10.72	10.91	10.72	10.81
234	NYSE	SRE	Wed, Jun 2, 1999	10.91	10.94	10.63	10.72
233	NYSE	SRE	Tue, Jun 1, 1999	10.81	10.94	10.72	10.94
232	NYSE	SRE	Fri, May 28, 1999	11.00	11.19	10.75	10.75
231	NYSE	SRE	Thu, May 27, 1999	10.91	11.13	10.88	10.94
230	NYSE	SRE	Wed, May 26, 1999	10.91	11.06	10.81	11.03
229	NYSE	SRE	Tue, May 25, 1999	10.84	11.06	10.84	10.88
228	NYSE	SRE	Mon, May 24, 1999	10.81	10.91	10.69	10.84
227	NYSE	SRE	Fri, May 21, 1999	10.69	10.88	10.66	10.81
226	NYSE	SRE	Thu, May 20, 1999	10.75	10.75	10.63	10.69
225	NYSE	SRE	Wed, May 19, 1999	10.81	10.81	10.66	10.75
224	NYSE	SRE	Tue, May 18, 1999	10.78	10.84	10.56	10.72
223	NYSE	SRE	Mon, May 17, 1999	10.78	10.81	10.66	10.81
222	NYSE	SRE	Fri, May 14, 1999	10.97	10.97	10.78	10.81
221	NYSE	SRE	Thu, May 13, 1999	10.72	11.03	10.72	10.94
220	NYSE	SRE	Wed, May 12, 1999	10.72	10.84	10.66	10.75
219	NYSE	SRE	Tue, May 11, 1999	10.63	10.81	10.56	10.72
218	NYSE	SRE	Mon, May 10, 1999	10.34	10.63	10.31	10.56
217	NYSE	SRE	Fri, May 7, 1999	10.31	10.38	10.25	10.34
216	NYSE	SRE	Thu, May 6, 1999	10.41	10.41	10.28	10.31
215	NYSE	SRE	Wed, May 5, 1999	10.63	10.69	10.38	10.41
214	NYSE	SRE	Tue, May 4, 1999	10.44	10.50	10.38	10.50
213	NYSE	SRE	Mon, May 3, 1999	10.44	10.53	10.38	10.44
212	NYSE	SRE	Fri, Apr 30, 1999	10.56	10.59	10.25	10.38
211	NYSE	SRE	Thu, Apr 29, 1999	10.72	10.80	10.53	10.56
210	NYSE	SRE	Wed, Apr 28, 1999	10.66	10.75	10.53	10.63
209	NYSE	SRE	Tue, Apr 27, 1999	10.50	10.66	10.34	10.63
208	NYSE	SRE	Mon, Apr 26, 1999	10.22	10.53	10.22	10.50
207	NYSE	SRE	Fri, Apr 23, 1999	10.19	10.34	10.16	10.19
206	NYSE	SRE	Thu, Apr 22, 1999	10.19	10.31	10.13	10.19
205	NYSE	SRE	Wed, Apr 21, 1999	10.13	10.28	10.00	10.09
204	NYSE	SRE	Tue, Apr 20, 1999	9.91	10.13	9.88	10.13
203	NYSE	SRE	Mon, Apr 19, 1999	9.94	10.13	9.78	9.84
202	NYSE	SRE	Fri, Apr 16, 1999	9.69	9.75	9.63	9.75
201	NYSE	SRE	Thu, Apr 15, 1999	9.56	9.63	9.44	9.50
200	NYSE	SRE	Wed, Apr 14, 1999	9.50	9.53	9.38	9.38
199	NYSE	SRE	Tue, Apr 13, 1999	9.53	9.63	9.38	9.50
198	NYSE	SRE	Mon, Apr 12, 1999	9.41	9.53	9.34	9.53
197	NYSE	SRE	Fri, Apr 9, 1999	9.41	9.50	9.34	9.44
196	NYSE	SRE	Thu, Apr 8, 1999	9.28	9.56	9.25	9.47
195	NYSE	SRE	Wed, Apr 7, 1999	9.56	9.56	9.25	9.25
194	NYSE	SRE	Tue, Apr 6, 1999	9.63	9.69	9.53	9.56
193	NYSE	SRE	Mon, Apr 5, 1999	9.63	9.66	9.53	9.63
192	NYSE	SRE	Thu, Apr 1, 1999	9.53	9.63	9.53	9.63
191	NYSE	SRE	Wed, Mar 31, 1999	9.66	9.75	9.56	9.59
190	NYSE	SRE	Tue, Mar 30, 1999	9.91	9.94	9.63	9.63
189	NYSE	SRE	Mon, Mar 29, 1999	9.91	10.06	9.91	9.94
188	NYSE	SRE	Fri, Mar 26, 1999	10.00	10.00	9.84	10.00
187	NYSE	SRE	Thu, Mar 25, 1999	10.22	10.22	9.97	9.97
186	NYSE	SRE	Wed, Mar 24, 1999	10.09	10.28	10.00	10.22
185	NYSE	SRE	Tue, Mar 23, 1999	10.19	10.22	9.97	10.00
184	NYSE	SRE	Mon, Mar 22, 1999	10.19	10.25	10.06	10.22
183	NYSE	SRE	Fri, Mar 19, 1999	10.31	10.31	10.16	10.19
182	NYSE	SRE	Thu, Mar 18, 1999	10.38	10.41	10.28	10.31
181	NYSE	SRE	Wed, Mar 17, 1999	10.53	10.53	10.28	10.44
180	NYSE	SRE	Tue, Mar 16, 1999	10.56	10.72	10.56	10.72
179	NYSE	SRE	Mon, Mar 15, 1999	10.47	10.59	10.47	10.56
178	NYSE	SRE	Fri, Mar 12, 1999	10.31	10.47	10.28	10.47
177	NYSE	SRE	Thu, Mar 11, 1999	10.31	10.38	10.16	10.25
176	NYSE	SRE	Wed, Mar 10, 1999	10.41	10.53	10.25	10.25
175	NYSE	SRE	Tue, Mar 9, 1999	10.63	10.66	10.34	10.38
174	NYSE	SRE	Mon, Mar 8, 1999	10.78	10.81	10.53	10.63
173	NYSE	SRE	Fri, Mar 5, 1999	10.59	10.78	10.59	10.75
172	NYSE	SRE	Thu, Mar 4, 1999	10.41	10.59	10.28	10.59
171	NYSE	SRE	Wed, Mar 3, 1999	10.59	10.63	10.16	10.31
170	NYSE	SRE	Tue, Mar 2, 1999	10.56	10.66	10.44	10.53
169	NYSE	SRE	Mon, Mar 1, 1999	10.50	10.59	10.44	10.56
168	NYSE	SRE	Fri, Feb 26, 1999	10.66	10.69	10.41	10.50
167	NYSE	SRE	Thu, Feb 25, 1999	10.66	10.72	10.28	10.47
166	NYSE	SRE	Wed, Feb 24, 1999	10.81	10.88	10.63	10.66
165	NYSE	SRE	Tue, Feb 23, 1999	10.78	10.78	10.59	10.78
164	NYSE	SRE	Mon, Feb 22, 1999	11.16	11.16	10.66	10.78
163	NYSE	SRE	Fri, Feb 19, 1999	11.00	11.22	10.97	11.16
162	NYSE	SRE	Thu, Feb 18, 1999	10.91	11.16	10.84	11.06
161	NYSE	SRE	Wed, Feb 17, 1999	11.03	11.16	10.88	10.88
160	NYSE	SRE	Tue, Feb 16, 1999	10.88	11.09	10.84	11.03
159	NYSE	SRE	Fri, Feb 12, 1999	10.81	10.91	10.75	10.81
158	NYSE	SRE	Thu, Feb 11, 1999	10.84	10.97	10.81	10.88
157	NYSE	SRE	Wed, Feb 10, 1999	11.06	11.13	10.88	10.97
156	NYSE	SRE	Tue, Feb 9, 1999	11.34	11.38	11.13	11.16
155	NYSE	SRE	Mon, Feb 8, 1999	11.03	11.41	10.94	11.31
154	NYSE	SRE	Fri, Feb 5, 1999	11.22	11.25	10.94	11.06
153	NYSE	SRE	Thu, Feb 4, 1999	11.47	11.47	11.19	11.28
152	NYSE	SRE	Wed, Feb 3, 1999	11.09	11.41	11.09	11.41
151	NYSE	SRE	Tue, Feb 2, 1999	11.25	11.25	11.03	11.13
150	NYSE	SRE	Mon, Feb 1, 1999	11.44	11.47	11.25	11.31
149	NYSE	SRE	Fri, Jan 29, 1999	11.72	11.72	11.38	11.50
148	NYSE	SRE	Thu, Jan 28, 1999	12.00	12.06	11.69	11.75
147	NYSE	SRE	Wed, Jan 27, 1999	12.19	12.25	12.06	12.16
146	NYSE	SRE	Tue, Jan 26, 1999	12.28	12.31	12.09	12.19
145	NYSE	SRE	Mon, Jan 25, 1999	12.03	12.28	12.03	12.28
144	NYSE	SRE	Fri, Jan 22, 1999	12.31	12.34	12.16	12.22
143	NYSE	SRE	Thu, Jan 21, 1999	12.19	12.31	12.16	12.31
142	NYSE	SRE	Wed, Jan 20, 1999	12.28	12.38	12.06	12.06
141	NYSE	SRE	Tue, Jan 19, 1999	12.41	12.44	12.28	12.31
140	NYSE	SRE	Fri, Jan 15, 1999	12.50	12.50	12.34	12.38
139	NYSE	SRE	Thu, Jan 14, 1999	12.53	12.53	12.31	12.44
138	NYSE	SRE	Wed, Jan 13, 1999	12.44	12.72	12.44	12.56
137	NYSE	SRE	Tue, Jan 12, 1999	12.38	12.56	12.38	12.56
136	NYSE	SRE	Mon, Jan 11, 1999	12.59	12.63	12.22	12.38
135	NYSE	SRE	Fri, Jan 8, 1999	12.81	12.88	12.53	12.66
134	NYSE	SRE	Thu, Jan 7, 1999	12.78	12.97	12.75	12.84
133	NYSE	SRE	Wed, Jan 6, 1999	12.97	12.97	12.72	12.84
132	NYSE	SRE	Tue, Jan 5, 1999	12.94	13.00	12.84	13.00
131	NYSE	SRE	Mon, Jan 4, 1999	12.66	12.84	12.63	12.78
130	NYSE	SRE	Thu, Dec 31, 1998	12.66	12.69	12.59	12.69
129	NYSE	SRE	Wed, Dec 30, 1998	12.69	12.81	12.66	12.66
128	NYSE	SRE	Tue, Dec 29, 1998	12.63	12.75	12.56	12.72
127	NYSE	SRE	Mon, Dec 28, 1998	12.81	12.81	12.53	12.59
126	NYSE	SRE	Thu, Dec 24, 1998	12.72	12.81	12.72	12.75
125	NYSE	SRE	Wed, Dec 23, 1998	12.66	12.75	12.59	12.72
124	NYSE	SRE	Tue, Dec 22, 1998	12.75	12.78	12.56	12.63
123	NYSE	SRE	Mon, Dec 21, 1998	12.53	13.00	12.50	12.72
122	NYSE	SRE	Fri, Dec 18, 1998	12.28	12.50	12.28	12.50
121	NYSE	SRE	Thu, Dec 17, 1998	12.44	12.47	12.28	12.31
120	NYSE	SRE	Wed, Dec 16, 1998	12.66	12.69	12.50	12.56
119	NYSE	SRE	Tue, Dec 15, 1998	12.63	12.66	12.53	12.59
118	NYSE	SRE	Mon, Dec 14, 1998	12.75	12.75	12.59	12.63
117	NYSE	SRE	Fri, Dec 11, 1998	12.78	12.91	12.66	12.75
116	NYSE	SRE	Thu, Dec 10, 1998	12.88	12.97	12.75	12.78
115	NYSE	SRE	Wed, Dec 9, 1998	12.88	12.94	12.84	12.94
114	NYSE	SRE	Tue, Dec 8, 1998	12.97	12.97	12.78	12.91
113	NYSE	SRE	Mon, Dec 7, 1998	12.75	12.91	12.75	12.91
112	NYSE	SRE	Fri, Dec 4, 1998	12.75	13.03	12.72	12.81
111	NYSE	SRE	Thu, Dec 3, 1998	12.66	12.72	12.59	12.63
110	NYSE	SRE	Wed, Dec 2, 1998	12.63	12.72	12.59	12.69
109	NYSE	SRE	Tue, Dec 1, 1998	12.59	12.75	12.53	12.63
108	NYSE	SRE	Mon, Nov 30, 1998	12.63	12.69	12.44	12.44
107	NYSE	SRE	Fri, Nov 27, 1998	12.94	12.97	12.78	12.81
106	NYSE	SRE	Wed, Nov 25, 1998	13.00	13.09	12.97	13.00
105	NYSE	SRE	Tue, Nov 24, 1998	13.03	13.16	12.91	13.06
104	NYSE	SRE	Mon, Nov 23, 1998	12.97	13.03	12.91	13.03
103	NYSE	SRE	Fri, Nov 20, 1998	12.97	12.97	12.72	12.94
102	NYSE	SRE	Thu, Nov 19, 1998	13.00	13.00	12.84	12.91
101	NYSE	SRE	Wed, Nov 18, 1998	13.19	13.19	12.91	13.00
100	NYSE	SRE	Tue, Nov 17, 1998	13.16	13.28	13.13	13.22
99	NYSE	SRE	Mon, Nov 16, 1998	13.31	13.31	13.09	13.16
98	NYSE	SRE	Fri, Nov 13, 1998	13.31	13.34	12.86	13.25
97	NYSE	SRE	Thu, Nov 12, 1998	13.25	13.38	13.19	13.25
96	NYSE	SRE	Wed, Nov 11, 1998	13.28	13.31	13.16	13.16
95	NYSE	SRE	Tue, Nov 10, 1998	13.31	13.34	13.16	13.31
94	NYSE	SRE	Mon, Nov 9, 1998	13.38	13.38	13.13	13.28
93	NYSE	SRE	Fri, Nov 6, 1998	13.25	13.53	13.25	13.28
92	NYSE	SRE	Thu, Nov 5, 1998	13.38	13.41	13.25	13.31
91	NYSE	SRE	Wed, Nov 4, 1998	13.72	13.78	13.25	13.44
90	NYSE	SRE	Tue, Nov 3, 1998	13.28	13.66	13.28	13.66
89	NYSE	SRE	Mon, Nov 2, 1998	13.00	13.38	13.00	13.28
88	NYSE	SRE	Fri, Oct 30, 1998	12.94	13.03	12.88	13.00
87	NYSE	SRE	Thu, Oct 29, 1998	12.91	12.91	12.75	12.81
86	NYSE	SRE	Wed, Oct 28, 1998	12.78	13.00	12.78	12.91
85	NYSE	SRE	Tue, Oct 27, 1998	12.84	12.97	12.53	12.66
84	NYSE	SRE	Mon, Oct 26, 1998	12.84	12.91	12.66	12.78
83	NYSE	SRE	Fri, Oct 23, 1998	13.03	13.06	12.78	12.91
82	NYSE	SRE	Thu, Oct 22, 1998	12.63	13.00	12.50	13.00
81	NYSE	SRE	Wed, Oct 21, 1998	12.72	12.97	12.66	12.69
80	NYSE	SRE	Tue, Oct 20, 1998	13.19	13.25	12.59	12.66
79	NYSE	SRE	Mon, Oct 19, 1998	13.38	13.38	13.13	13.25
78	NYSE	SRE	Fri, Oct 16, 1998	13.50	13.50	13.13	13.38
77	NYSE	SRE	Thu, Oct 15, 1998	13.78	13.84	13.44	13.56
76	NYSE	SRE	Wed, Oct 14, 1998	13.81	14.00	13.69	13.84
75	NYSE	SRE	Tue, Oct 13, 1998	13.22	13.56	13.19	13.56
74	NYSE	SRE	Mon, Oct 12, 1998	13.88	13.88	12.94	13.09
73	NYSE	SRE	Fri, Oct 9, 1998	14.44	14.44	13.81	14.00
72	NYSE	SRE	Thu, Oct 8, 1998	14.47	14.47	14.25	14.44
71	NYSE	SRE	Wed, Oct 7, 1998	14.44	14.66	14.41	14.59
70	NYSE	SRE	Tue, Oct 6, 1998	14.34	14.50	14.16	14.41
69	NYSE	SRE	Mon, Oct 5, 1998	13.91	14.38	13.84	14.34
68	NYSE	SRE	Fri, Oct 2, 1998	13.38	13.94	13.38	13.91
67	NYSE	SRE	Thu, Oct 1, 1998	13.06	13.38	13.03	13.34
66	NYSE	SRE	Wed, Sep 30, 1998	13.25	13.25	12.97	13.03
65	NYSE	SRE	Tue, Sep 29, 1998	13.22	13.44	13.22	13.38
64	NYSE	SRE	Mon, Sep 28, 1998	13.09	13.25	13.03	13.25
63	NYSE	SRE	Fri, Sep 25, 1998	13.00	13.22	13.00	13.19
62	NYSE	SRE	Thu, Sep 24, 1998	13.34	13.34	13.03	13.13
61	NYSE	SRE	Wed, Sep 23, 1998	13.13	13.34	13.06	13.34
60	NYSE	SRE	Tue, Sep 22, 1998	13.19	13.25	13.03	13.03
59	NYSE	SRE	Mon, Sep 21, 1998	13.16	13.22	13.03	13.16
58	NYSE	SRE	Fri, Sep 18, 1998	12.94	13.19	12.91	13.16
57	NYSE	SRE	Thu, Sep 17, 1998	12.91	13.03	12.88	12.97
56	NYSE	SRE	Wed, Sep 16, 1998	13.13	13.22	13.03	13.22
55	NYSE	SRE	Tue, Sep 15, 1998	12.78	13.22	12.78	13.16
54	NYSE	SRE	Mon, Sep 14, 1998	12.75	12.88	12.69	12.88
53	NYSE	SRE	Fri, Sep 11, 1998	12.56	12.72	12.47	12.69
52	NYSE	SRE	Thu, Sep 10, 1998	12.56	12.69	12.50	12.66
51	NYSE	SRE	Wed, Sep 9, 1998	12.66	12.66	12.50	12.63
50	NYSE	SRE	Tue, Sep 8, 1998	12.53	12.66	12.38	12.66
49	NYSE	SRE	Fri, Sep 4, 1998	12.56	12.63	12.41	12.56
48	NYSE	SRE	Thu, Sep 3, 1998	12.41	12.53	12.28	12.50
47	NYSE	SRE	Wed, Sep 2, 1998	12.53	12.56	12.31	12.53
46	NYSE	SRE	Tue, Sep 1, 1998	12.59	12.66	12.28	12.66
45	NYSE	SRE	Mon, Aug 31, 1998	12.78	12.78	12.44	12.72
44	NYSE	SRE	Fri, Aug 28, 1998	12.81	12.81	12.72	12.81
43	NYSE	SRE	Thu, Aug 27, 1998	12.81	12.94	12.78	12.78
42	NYSE	SRE	Wed, Aug 26, 1998	12.81	12.84	12.75	12.81
41	NYSE	SRE	Tue, Aug 25, 1998	12.72	12.88	12.69	12.88
40	NYSE	SRE	Mon, Aug 24, 1998	12.69	12.81	12.66	12.69
39	NYSE	SRE	Fri, Aug 21, 1998	12.44	12.63	12.41	12.63
38	NYSE	SRE	Thu, Aug 20, 1998	12.50	12.56	12.44	12.53
37	NYSE	SRE	Wed, Aug 19, 1998	12.47	12.47	12.31	12.44
36	NYSE	SRE	Tue, Aug 18, 1998	12.59	12.63	12.38	12.50
35	NYSE	SRE	Mon, Aug 17, 1998	12.50	12.66	12.41	12.63
34	NYSE	SRE	Fri, Aug 14, 1998	12.34	12.44	12.25	12.38
33	NYSE	SRE	Thu, Aug 13, 1998	12.44	12.53	12.34	12.47
32	NYSE	SRE	Wed, Aug 12, 1998	12.09	12.56	12.06	12.56
31	NYSE	SRE	Tue, Aug 11, 1998	12.25	12.28	12.00	12.09
30	NYSE	SRE	Mon, Aug 10, 1998	12.25	12.50	12.25	12.38
29	NYSE	SRE	Fri, Aug 7, 1998	12.31	12.41	12.13	12.22
28	NYSE	SRE	Thu, Aug 6, 1998	12.56	12.56	12.25	12.38
27	NYSE	SRE	Wed, Aug 5, 1998	12.13	12.56	12.06	12.56
26	NYSE	SRE	Tue, Aug 4, 1998	12.34	12.34	11.88	12.03
25	NYSE	SRE	Mon, Aug 3, 1998	12.50	12.56	12.28	12.44
24	NYSE	SRE	Fri, Jul 31, 1998	12.88	12.88	12.50	12.59
23	NYSE	SRE	Thu, Jul 30, 1998	12.69	12.97	12.66	12.88
22	NYSE	SRE	Wed, Jul 29, 1998	12.78	12.88	12.53	12.75
21	NYSE	SRE	Tue, Jul 28, 1998	13.03	13.09	12.69	12.88
20	NYSE	SRE	Mon, Jul 27, 1998	13.00	13.13	12.91	13.09
19	NYSE	SRE	Fri, Jul 24, 1998	13.06	13.09	13.00	13.06
18	NYSE	SRE	Thu, Jul 23, 1998	13.03	13.19	13.03	13.16
17	NYSE	SRE	Wed, Jul 22, 1998	13.03	13.03	12.88	13.03
16	NYSE	SRE	Tue, Jul 21, 1998	13.09	13.16	12.94	13.00
15	NYSE	SRE	Mon, Jul 20, 1998	13.16	13.19	13.00	13.16
14	NYSE	SRE	Fri, Jul 17, 1998	13.31	13.31	13.16	13.25
13	NYSE	SRE	Thu, Jul 16, 1998	13.41	13.44	13.25	13.31
12	NYSE	SRE	Wed, Jul 15, 1998	13.44	13.47	13.28	13.47
11	NYSE	SRE	Tue, Jul 14, 1998	13.41	13.56	13.25	13.50
10	NYSE	SRE	Mon, Jul 13, 1998	13.38	13.47	13.16	13.44
9	NYSE	SRE	Fri, Jul 10, 1998	13.50	13.50	13.16	13.50
8	NYSE	SRE	Thu, Jul 9, 1998	13.56	13.59	13.38	13.50
7	NYSE	SRE	Wed, Jul 8, 1998	13.53	13.63	13.50	13.63
6	NYSE	SRE	Tue, Jul 7, 1998	13.59	13.63	13.47	13.53
5	NYSE	SRE	Mon, Jul 6, 1998	13.84	13.84	13.56	13.59
4	NYSE	SRE	Thu, Jul 2, 1998	13.88	13.88	13.63	13.84
3	NYSE	SRE	Wed, Jul 1, 1998	13.88	14.00	13.56	13.94
2	NYSE	SRE	Tue, Jun 30, 1998	14.22	14.22	13.88	13.91
1	NYSE	SRE	Mon, Jun 29, 1998	14.13	14.44	13.97	14.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Sempra NYSE:SRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024