Scully Royalty Ltd NYSE:SRL Historical Prices

Below are the 2023 trading days of historical prices for SRL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2023	NYSE	SRL	Fri, Mar 8, 2024	6.99	7.10	6.02	6.42
2022	NYSE	SRL	Thu, Mar 7, 2024	6.96	6.97	6.89	6.89
2021	NYSE	SRL	Wed, Mar 6, 2024	0.00	0.00	0.00	0.00
2020	NYSE	SRL	Tue, Mar 5, 2024	7.32	7.49	7.19	7.24
2019	NYSE	SRL	Mon, Mar 4, 2024	7.20	7.34	7.20	7.34
2018	NYSE	SRL	Fri, Mar 1, 2024	7.40	7.45	7.40	7.45
2017	NYSE	SRL	Thu, Feb 29, 2024	7.32	7.50	7.25	7.42
2016	NYSE	SRL	Wed, Feb 28, 2024	7.53	7.65	7.16	7.16
2015	NYSE	SRL	Tue, Feb 27, 2024	7.81	7.81	7.75	7.81
2014	NYSE	SRL	Mon, Feb 26, 2024	7.86	7.87	7.75	7.86
2013	NYSE	SRL	Fri, Feb 23, 2024	7.80	8.00	7.76	7.85
2012	NYSE	SRL	Thu, Feb 22, 2024	7.82	7.91	7.51	7.86
2011	NYSE	SRL	Wed, Feb 21, 2024	7.93	7.93	7.86	7.86
2010	NYSE	SRL	Tue, Feb 20, 2024	7.90	7.90	7.85	7.85
2009	NYSE	SRL	Fri, Feb 16, 2024	8.00	8.05	7.95	7.99
2008	NYSE	SRL	Thu, Feb 15, 2024	7.88	8.09	7.81	8.04
2007	NYSE	SRL	Wed, Feb 14, 2024	7.88	7.95	7.84	7.93
2006	NYSE	SRL	Tue, Feb 13, 2024	7.97	7.97	7.97	7.97
2005	NYSE	SRL	Mon, Feb 12, 2024	7.83	8.05	7.83	7.99
2004	NYSE	SRL	Fri, Feb 9, 2024	8.00	8.00	7.91	7.91
2003	NYSE	SRL	Thu, Feb 8, 2024	7.83	7.98	7.75	7.88
2002	NYSE	SRL	Wed, Feb 7, 2024	7.58	7.90	7.51	7.81
2001	NYSE	SRL	Tue, Feb 6, 2024	7.95	7.96	7.51	7.63
2000	NYSE	SRL	Mon, Feb 5, 2024	8.15	8.15	7.95	8.05
1999	NYSE	SRL	Fri, Feb 2, 2024	8.13	8.21	8.00	8.15
1998	NYSE	SRL	Thu, Feb 1, 2024	8.11	8.20	8.05	8.17
1997	NYSE	SRL	Wed, Jan 31, 2024	8.15	8.15	7.94	8.06
1996	NYSE	SRL	Tue, Jan 30, 2024	8.00	8.19	7.90	8.15
1995	NYSE	SRL	Mon, Jan 29, 2024	7.90	8.00	7.84	7.93
1994	NYSE	SRL	Fri, Jan 26, 2024	8.00	8.05	7.90	7.95
1993	NYSE	SRL	Thu, Jan 25, 2024	8.01	8.21	7.95	7.99
1992	NYSE	SRL	Wed, Jan 24, 2024	8.05	8.09	7.98	8.09
1991	NYSE	SRL	Tue, Jan 23, 2024	8.05	8.23	7.90	8.03
1990	NYSE	SRL	Mon, Jan 22, 2024	7.84	8.10	7.84	8.02
1989	NYSE	SRL	Fri, Jan 19, 2024	8.01	8.01	7.65	7.85
1988	NYSE	SRL	Thu, Jan 18, 2024	8.10	8.10	7.99	8.00
1987	NYSE	SRL	Wed, Jan 17, 2024	7.94	8.14	7.94	8.03
1986	NYSE	SRL	Tue, Jan 16, 2024	8.04	8.05	7.92	7.99
1985	NYSE	SRL	Fri, Jan 12, 2024	8.13	8.13	8.09	8.09
1984	NYSE	SRL	Thu, Jan 11, 2024	8.00	8.20	7.87	8.20
1983	NYSE	SRL	Wed, Jan 10, 2024	8.18	8.18	7.86	8.17
1982	NYSE	SRL	Tue, Jan 9, 2024	7.90	8.19	7.82	8.19
1981	NYSE	SRL	Mon, Jan 8, 2024	7.49	7.89	7.26	7.75
1980	NYSE	SRL	Fri, Jan 5, 2024	7.47	7.58	7.16	7.35
1979	NYSE	SRL	Thu, Jan 4, 2024	6.50	7.49	6.50	7.30
1978	NYSE	SRL	Wed, Jan 3, 2024	6.25	6.70	6.22	6.61
1977	NYSE	SRL	Tue, Jan 2, 2024	6.06	6.28	6.06	6.28
1976	NYSE	SRL	Fri, Dec 29, 2023	5.89	6.12	5.89	6.10
1975	NYSE	SRL	Thu, Dec 28, 2023	6.01	6.08	5.81	6.03
1974	NYSE	SRL	Wed, Dec 27, 2023	5.93	6.10	5.86	5.87
1973	NYSE	SRL	Tue, Dec 26, 2023	6.09	6.09	5.86	6.02
1972	NYSE	SRL	Fri, Dec 22, 2023	6.15	6.15	5.92	5.96
1971	NYSE	SRL	Thu, Dec 21, 2023	6.24	6.24	6.00	6.08
1970	NYSE	SRL	Wed, Dec 20, 2023	6.14	6.15	6.05	6.05
1969	NYSE	SRL	Tue, Dec 19, 2023	6.00	6.11	5.84	6.09
1968	NYSE	SRL	Mon, Dec 18, 2023	5.86	6.14	5.80	6.08
1967	NYSE	SRL	Fri, Dec 15, 2023	5.94	6.02	5.88	5.99
1966	NYSE	SRL	Thu, Dec 14, 2023	5.69	5.90	5.69	5.86
1965	NYSE	SRL	Wed, Dec 13, 2023	5.56	5.93	5.56	5.84
1964	NYSE	SRL	Tue, Dec 12, 2023	5.88	5.91	5.64	5.71
1963	NYSE	SRL	Mon, Dec 11, 2023	5.89	5.89	5.65	5.70
1962	NYSE	SRL	Fri, Dec 8, 2023	5.76	5.92	5.36	5.89
1961	NYSE	SRL	Thu, Dec 7, 2023	6.06	6.06	5.90	5.94
1960	NYSE	SRL	Wed, Dec 6, 2023	6.21	6.24	5.90	5.98
1959	NYSE	SRL	Tue, Dec 5, 2023	6.29	6.29	5.93	6.07
1958	NYSE	SRL	Mon, Dec 4, 2023	6.03	6.24	6.03	6.13
1957	NYSE	SRL	Fri, Dec 1, 2023	5.90	6.05	5.90	5.98
1956	NYSE	SRL	Thu, Nov 30, 2023	5.83	6.05	5.83	6.03
1955	NYSE	SRL	Wed, Nov 29, 2023	6.25	6.51	5.75	5.95
1954	NYSE	SRL	Tue, Nov 28, 2023	4.36	7.10	4.26	6.38
1953	NYSE	SRL	Mon, Nov 27, 2023	4.73	4.73	4.45	4.55
1952	NYSE	SRL	Fri, Nov 24, 2023	4.68	4.73	4.50	4.66
1951	NYSE	SRL	Wed, Nov 22, 2023	4.52	4.71	4.36	4.60
1950	NYSE	SRL	Tue, Nov 21, 2023	4.32	4.60	4.22	4.45
1949	NYSE	SRL	Mon, Nov 20, 2023	4.37	4.37	4.09	4.21
1948	NYSE	SRL	Fri, Nov 17, 2023	4.34	4.49	4.29	4.29
1947	NYSE	SRL	Thu, Nov 16, 2023	4.18	4.46	4.11	4.46
1946	NYSE	SRL	Wed, Nov 15, 2023	4.25	4.25	4.22	4.23
1945	NYSE	SRL	Tue, Nov 14, 2023	4.17	4.46	4.17	4.34
1944	NYSE	SRL	Mon, Nov 13, 2023	4.36	4.36	4.05	4.11
1943	NYSE	SRL	Fri, Nov 10, 2023	4.41	4.41	4.21	4.24
1942	NYSE	SRL	Thu, Nov 9, 2023	4.35	4.35	4.26	4.27
1941	NYSE	SRL	Wed, Nov 8, 2023	4.25	4.30	4.20	4.29
1940	NYSE	SRL	Tue, Nov 7, 2023	4.24	4.25	3.94	4.15
1939	NYSE	SRL	Mon, Nov 6, 2023	4.51	4.51	4.25	4.34
1938	NYSE	SRL	Fri, Nov 3, 2023	4.42	4.48	4.30	4.48
1937	NYSE	SRL	Thu, Nov 2, 2023	4.08	4.67	4.08	4.53
1936	NYSE	SRL	Wed, Nov 1, 2023	3.99	4.08	3.97	3.97
1935	NYSE	SRL	Tue, Oct 31, 2023	4.03	4.10	3.99	4.07
1934	NYSE	SRL	Mon, Oct 30, 2023	4.18	4.18	4.01	4.09
1933	NYSE	SRL	Fri, Oct 27, 2023	4.07	4.09	3.93	4.09
1932	NYSE	SRL	Thu, Oct 26, 2023	4.06	4.13	3.93	4.12
1931	NYSE	SRL	Wed, Oct 25, 2023	4.07	4.26	4.05	4.10
1930	NYSE	SRL	Tue, Oct 24, 2023	4.34	4.34	3.99	4.03
1929	NYSE	SRL	Mon, Oct 23, 2023	4.02	4.64	4.02	4.17
1928	NYSE	SRL	Fri, Oct 20, 2023	4.36	4.36	4.04	4.10
1927	NYSE	SRL	Thu, Oct 19, 2023	4.46	4.52	4.14	4.38
1926	NYSE	SRL	Wed, Oct 18, 2023	4.60	4.84	4.16	4.24
1925	NYSE	SRL	Tue, Oct 17, 2023	4.93	4.95	4.27	4.52
1924	NYSE	SRL	Mon, Oct 16, 2023	4.73	5.17	4.59	5.02
1923	NYSE	SRL	Fri, Oct 13, 2023	5.18	5.24	3.71	4.88
1922	NYSE	SRL	Thu, Oct 12, 2023	5.59	5.63	5.59	5.63
1921	NYSE	SRL	Wed, Oct 11, 2023	5.55	5.62	5.01	5.14
1920	NYSE	SRL	Tue, Oct 10, 2023	5.36	5.60	5.30	5.30
1919	NYSE	SRL	Mon, Oct 9, 2023	5.71	5.77	5.26	5.36
1918	NYSE	SRL	Fri, Oct 6, 2023	5.75	5.96	5.75	5.96
1917	NYSE	SRL	Thu, Oct 5, 2023	5.87	5.87	5.68	5.69
1916	NYSE	SRL	Wed, Oct 4, 2023	5.61	5.84	5.52	5.84
1915	NYSE	SRL	Tue, Oct 3, 2023	5.65	5.67	5.64	5.64
1914	NYSE	SRL	Mon, Oct 2, 2023	5.82	5.90	5.82	5.88
1913	NYSE	SRL	Fri, Sep 29, 2023	5.69	5.69	5.66	5.66
1912	NYSE	SRL	Thu, Sep 28, 2023	5.80	5.81	5.80	5.81
1911	NYSE	SRL	Wed, Sep 27, 2023	5.72	5.76	5.64	5.76
1910	NYSE	SRL	Tue, Sep 26, 2023	5.90	5.90	5.73	5.74
1909	NYSE	SRL	Mon, Sep 25, 2023	5.70	5.90	5.70	5.90
1908	NYSE	SRL	Fri, Sep 22, 2023	6.03	6.03	5.77	5.86
1907	NYSE	SRL	Thu, Sep 21, 2023	5.72	6.06	5.72	6.06
1906	NYSE	SRL	Wed, Sep 20, 2023	5.99	6.01	5.80	5.80
1905	NYSE	SRL	Tue, Sep 19, 2023	5.81	6.09	5.81	6.08
1904	NYSE	SRL	Mon, Sep 18, 2023	6.14	6.14	5.71	5.72
1903	NYSE	SRL	Fri, Sep 15, 2023	6.22	6.22	6.01	6.01
1902	NYSE	SRL	Thu, Sep 14, 2023	6.13	6.23	6.13	6.22
1901	NYSE	SRL	Wed, Sep 13, 2023	5.90	6.06	5.90	6.06
1900	NYSE	SRL	Tue, Sep 12, 2023	5.90	5.99	5.90	5.94
1899	NYSE	SRL	Mon, Sep 11, 2023	6.13	6.13	5.94	5.97
1898	NYSE	SRL	Fri, Sep 8, 2023	6.06	6.25	6.06	6.25
1897	NYSE	SRL	Thu, Sep 7, 2023	6.14	6.14	6.14	6.14
1896	NYSE	SRL	Wed, Sep 6, 2023	6.20	6.20	6.12	6.12
1895	NYSE	SRL	Tue, Sep 5, 2023	6.12	6.23	6.12	6.18
1894	NYSE	SRL	Fri, Sep 1, 2023	6.20	6.20	6.06	6.13
1893	NYSE	SRL	Thu, Aug 31, 2023	6.15	6.45	6.15	6.45
1892	NYSE	SRL	Wed, Aug 30, 2023	6.08	6.55	6.08	6.44
1891	NYSE	SRL	Tue, Aug 29, 2023	6.20	6.21	5.90	6.21
1890	NYSE	SRL	Mon, Aug 28, 2023	6.12	6.12	5.87	6.08
1889	NYSE	SRL	Fri, Aug 25, 2023	6.09	6.14	5.83	5.91
1888	NYSE	SRL	Thu, Aug 24, 2023	5.95	5.95	5.85	5.85
1887	NYSE	SRL	Wed, Aug 23, 2023	5.98	6.18	5.90	6.03
1886	NYSE	SRL	Tue, Aug 22, 2023	6.36	6.36	5.97	6.11
1885	NYSE	SRL	Mon, Aug 21, 2023	6.00	6.28	5.85	6.28
1884	NYSE	SRL	Fri, Aug 18, 2023	6.09	6.09	6.02	6.03
1883	NYSE	SRL	Thu, Aug 17, 2023	6.02	6.21	6.02	6.02
1882	NYSE	SRL	Wed, Aug 16, 2023	6.01	6.21	5.80	6.02
1881	NYSE	SRL	Tue, Aug 15, 2023	6.01	6.24	6.01	6.14
1880	NYSE	SRL	Mon, Aug 14, 2023	6.11	6.38	6.11	6.19
1879	NYSE	SRL	Fri, Aug 11, 2023	6.39	6.48	6.12	6.18
1878	NYSE	SRL	Thu, Aug 10, 2023	6.46	6.60	6.27	6.27
1877	NYSE	SRL	Wed, Aug 9, 2023	6.61	6.95	6.35	6.35
1876	NYSE	SRL	Tue, Aug 8, 2023	6.74	6.89	6.55	6.59
1875	NYSE	SRL	Mon, Aug 7, 2023	6.69	6.99	6.69	6.70
1874	NYSE	SRL	Fri, Aug 4, 2023	6.97	7.01	6.62	6.74
1873	NYSE	SRL	Thu, Aug 3, 2023	6.95	7.04	6.75	6.86
1872	NYSE	SRL	Wed, Aug 2, 2023	7.04	7.07	6.69	7.05
1871	NYSE	SRL	Tue, Aug 1, 2023	6.68	6.86	6.62	6.85
1870	NYSE	SRL	Mon, Jul 31, 2023	6.51	6.83	6.51	6.83
1869	NYSE	SRL	Fri, Jul 28, 2023	6.89	6.90	6.54	6.54
1868	NYSE	SRL	Thu, Jul 27, 2023	7.16	7.16	6.81	6.81
1867	NYSE	SRL	Wed, Jul 26, 2023	7.15	7.27	6.90	6.90
1866	NYSE	SRL	Tue, Jul 25, 2023	7.14	7.31	7.05	7.28
1865	NYSE	SRL	Mon, Jul 24, 2023	7.16	7.16	7.15	7.16
1864	NYSE	SRL	Fri, Jul 21, 2023	7.16	7.27	7.16	7.27
1863	NYSE	SRL	Thu, Jul 20, 2023	7.05	7.30	7.05	7.30
1862	NYSE	SRL	Wed, Jul 19, 2023	7.13	7.18	7.09	7.09
1861	NYSE	SRL	Tue, Jul 18, 2023	7.13	7.24	7.06	7.22
1860	NYSE	SRL	Mon, Jul 17, 2023	6.99	7.18	6.94	7.04
1859	NYSE	SRL	Fri, Jul 14, 2023	6.99	7.03	6.88	6.97
1858	NYSE	SRL	Thu, Jul 13, 2023	6.86	7.02	6.86	6.97
1857	NYSE	SRL	Wed, Jul 12, 2023	6.94	6.94	6.82	6.90
1856	NYSE	SRL	Tue, Jul 11, 2023	6.96	6.98	6.82	6.84
1855	NYSE	SRL	Mon, Jul 10, 2023	6.96	6.97	6.96	6.97
1854	NYSE	SRL	Fri, Jul 7, 2023	7.01	7.23	6.97	6.98
1853	NYSE	SRL	Thu, Jul 6, 2023	7.07	7.24	7.01	7.03
1852	NYSE	SRL	Wed, Jul 5, 2023	7.10	7.33	7.02	7.11
1851	NYSE	SRL	Mon, Jul 3, 2023	7.19	7.19	7.19	7.19
1850	NYSE	SRL	Fri, Jun 30, 2023	7.27	7.34	7.22	7.28
1849	NYSE	SRL	Thu, Jun 29, 2023	7.10	7.34	7.07	7.23
1848	NYSE	SRL	Wed, Jun 28, 2023	7.28	7.35	7.08	7.08
1847	NYSE	SRL	Tue, Jun 27, 2023	7.29	7.35	7.07	7.20
1846	NYSE	SRL	Mon, Jun 26, 2023	7.30	7.34	7.17	7.18
1845	NYSE	SRL	Fri, Jun 23, 2023	7.37	7.38	7.12	7.36
1844	NYSE	SRL	Thu, Jun 22, 2023	6.32	7.39	6.32	7.35
1843	NYSE	SRL	Wed, Jun 21, 2023	6.31	6.47	6.31	6.42
1842	NYSE	SRL	Tue, Jun 20, 2023	6.68	6.68	6.36	6.36
1841	NYSE	SRL	Fri, Jun 16, 2023	6.62	6.83	6.58	6.64
1840	NYSE	SRL	Thu, Jun 15, 2023	6.61	6.81	6.61	6.71
1839	NYSE	SRL	Wed, Jun 14, 2023	6.59	6.84	6.59	6.72
1838	NYSE	SRL	Tue, Jun 13, 2023	6.67	6.80	6.53	6.56
1837	NYSE	SRL	Mon, Jun 12, 2023	6.60	6.79	6.45	6.79
1836	NYSE	SRL	Fri, Jun 9, 2023	6.57	6.80	6.57	6.80
1835	NYSE	SRL	Thu, Jun 8, 2023	7.01	7.01	6.31	6.46
1834	NYSE	SRL	Wed, Jun 7, 2023	7.09	7.14	6.60	6.75
1833	NYSE	SRL	Tue, Jun 6, 2023	6.98	7.22	6.77	6.96
1832	NYSE	SRL	Mon, Jun 5, 2023	7.04	7.19	6.86	7.12
1831	NYSE	SRL	Fri, Jun 2, 2023	6.93	7.16	6.93	7.12
1830	NYSE	SRL	Thu, Jun 1, 2023	7.58	7.58	6.65	6.92
1829	NYSE	SRL	Wed, May 31, 2023	7.41	7.59	7.18	7.59
1828	NYSE	SRL	Tue, May 30, 2023	7.41	7.53	7.25	7.53
1827	NYSE	SRL	Fri, May 26, 2023	7.20	7.50	7.20	7.49
1826	NYSE	SRL	Thu, May 25, 2023	7.51	7.51	7.26	7.39
1825	NYSE	SRL	Wed, May 24, 2023	7.35	7.46	7.19	7.45
1824	NYSE	SRL	Tue, May 23, 2023	7.25	7.46	7.08	7.39
1823	NYSE	SRL	Mon, May 22, 2023	7.30	7.57	7.19	7.25
1822	NYSE	SRL	Fri, May 19, 2023	7.35	7.58	7.20	7.40
1821	NYSE	SRL	Thu, May 18, 2023	7.24	7.49	7.22	7.22
1820	NYSE	SRL	Wed, May 17, 2023	7.39	7.61	7.31	7.60
1819	NYSE	SRL	Tue, May 16, 2023	7.44	7.65	7.30	7.33
1818	NYSE	SRL	Mon, May 15, 2023	7.33	7.51	7.32	7.36
1817	NYSE	SRL	Fri, May 12, 2023	7.39	7.57	7.28	7.49
1816	NYSE	SRL	Thu, May 11, 2023	7.48	7.80	7.44	7.57
1815	NYSE	SRL	Wed, May 10, 2023	7.73	7.85	7.50	7.50
1814	NYSE	SRL	Tue, May 9, 2023	7.61	7.75	7.51	7.75
1813	NYSE	SRL	Mon, May 8, 2023	7.83	7.86	7.54	7.85
1812	NYSE	SRL	Fri, May 5, 2023	7.98	7.98	7.72	7.55
1811	NYSE	SRL	Thu, May 4, 2023	8.07	8.07	7.82	8.06
1810	NYSE	SRL	Wed, May 3, 2023	8.16	8.16	7.73	8.08
1809	NYSE	SRL	Tue, May 2, 2023	8.20	8.20	7.85	8.20
1808	NYSE	SRL	Mon, May 1, 2023	8.02	8.22	7.85	8.12
1807	NYSE	SRL	Fri, Apr 28, 2023	7.14	8.22	7.14	8.07
1806	NYSE	SRL	Thu, Apr 27, 2023	6.96	7.16	6.95	7.11
1805	NYSE	SRL	Wed, Apr 26, 2023	6.97	7.19	6.86	6.95
1804	NYSE	SRL	Tue, Apr 25, 2023	6.96	7.01	6.83	6.91
1803	NYSE	SRL	Mon, Apr 24, 2023	6.69	7.08	6.55	6.98
1802	NYSE	SRL	Fri, Apr 21, 2023	6.59	6.78	6.51	6.70
1801	NYSE	SRL	Thu, Apr 20, 2023	6.52	6.60	6.52	6.57
1800	NYSE	SRL	Wed, Apr 19, 2023	6.22	6.60	6.22	6.55
1799	NYSE	SRL	Tue, Apr 18, 2023	6.38	6.59	6.22	6.46
1798	NYSE	SRL	Mon, Apr 17, 2023	6.61	6.61	6.34	6.49
1797	NYSE	SRL	Fri, Apr 14, 2023	6.57	6.70	6.31	6.58
1796	NYSE	SRL	Thu, Apr 13, 2023	6.34	6.56	6.33	6.52
1795	NYSE	SRL	Wed, Apr 12, 2023	6.40	6.63	6.28	6.57
1794	NYSE	SRL	Tue, Apr 11, 2023	6.23	6.39	6.11	6.33
1793	NYSE	SRL	Mon, Apr 10, 2023	6.30	6.39	6.13	6.22
1792	NYSE	SRL	Thu, Apr 6, 2023	6.41	6.67	6.38	6.38
1791	NYSE	SRL	Wed, Apr 5, 2023	6.45	6.45	6.17	6.22
1790	NYSE	SRL	Tue, Apr 4, 2023	6.53	6.66	6.36	6.50
1789	NYSE	SRL	Mon, Apr 3, 2023	6.63	6.75	6.54	6.56
1788	NYSE	SRL	Fri, Mar 31, 2023	6.60	6.70	6.48	6.70
1787	NYSE	SRL	Thu, Mar 30, 2023	6.44	6.64	6.35	6.51
1786	NYSE	SRL	Wed, Mar 29, 2023	6.65	6.66	6.42	6.58
1785	NYSE	SRL	Tue, Mar 28, 2023	6.70	6.70	6.70	6.70
1784	NYSE	SRL	Mon, Mar 27, 2023	6.55	6.73	6.40	6.63
1783	NYSE	SRL	Fri, Mar 24, 2023	6.44	6.59	6.38	6.46
1782	NYSE	SRL	Thu, Mar 23, 2023	6.54	6.54	6.36	6.42
1781	NYSE	SRL	Wed, Mar 22, 2023	6.81	6.81	6.33	6.46
1780	NYSE	SRL	Tue, Mar 21, 2023	6.84	6.84	6.80	6.84
1779	NYSE	SRL	Mon, Mar 20, 2023	6.59	6.88	6.59	6.85
1778	NYSE	SRL	Fri, Mar 17, 2023	6.62	6.64	6.49	6.64
1777	NYSE	SRL	Thu, Mar 16, 2023	6.57	6.68	6.39	6.60
1776	NYSE	SRL	Wed, Mar 15, 2023	6.54	6.69	6.54	6.65
1775	NYSE	SRL	Tue, Mar 14, 2023	6.43	6.81	6.43	6.68
1774	NYSE	SRL	Mon, Mar 13, 2023	6.32	6.50	6.21	6.30
1773	NYSE	SRL	Fri, Mar 10, 2023	6.98	6.98	6.58	6.79
1772	NYSE	SRL	Thu, Mar 9, 2023	7.08	7.23	6.93	6.99
1771	NYSE	SRL	Wed, Mar 8, 2023	6.94	7.15	6.80	7.14
1770	NYSE	SRL	Tue, Mar 7, 2023	7.56	7.73	6.96	7.01
1769	NYSE	SRL	Mon, Mar 6, 2023	8.01	8.01	7.56	7.59
1768	NYSE	SRL	Fri, Mar 3, 2023	7.90	7.96	7.65	7.96
1767	NYSE	SRL	Thu, Mar 2, 2023	7.88	7.96	7.66	7.96
1766	NYSE	SRL	Wed, Mar 1, 2023	7.87	7.97	7.63	7.92
1765	NYSE	SRL	Tue, Feb 28, 2023	7.98	8.10	7.90	7.90
1764	NYSE	SRL	Mon, Feb 27, 2023	8.29	8.30	7.86	7.90
1763	NYSE	SRL	Fri, Feb 24, 2023	8.02	8.11	7.93	8.05
1762	NYSE	SRL	Thu, Feb 23, 2023	8.82	8.82	7.77	8.00
1761	NYSE	SRL	Wed, Feb 22, 2023	8.55	8.86	8.48	8.78
1760	NYSE	SRL	Tue, Feb 21, 2023	8.79	8.81	8.56	8.61
1759	NYSE	SRL	Fri, Feb 17, 2023	8.58	8.90	8.54	8.75
1758	NYSE	SRL	Thu, Feb 16, 2023	8.53	8.67	8.40	8.67
1757	NYSE	SRL	Wed, Feb 15, 2023	8.61	8.69	8.59	8.59
1756	NYSE	SRL	Tue, Feb 14, 2023	8.59	8.80	8.58	8.74
1755	NYSE	SRL	Mon, Feb 13, 2023	8.51	8.78	8.27	8.61
1754	NYSE	SRL	Fri, Feb 10, 2023	8.50	8.68	8.10	8.52
1753	NYSE	SRL	Thu, Feb 9, 2023	8.45	8.50	8.40	8.40
1752	NYSE	SRL	Tue, Feb 7, 2023	8.40	8.59	8.35	8.47
1751	NYSE	SRL	Mon, Feb 6, 2023	8.38	8.43	8.38	8.43
1750	NYSE	SRL	Fri, Feb 3, 2023	8.39	8.59	8.39	8.43
1749	NYSE	SRL	Thu, Feb 2, 2023	8.28	8.38	8.28	8.38
1748	NYSE	SRL	Tue, Jan 31, 2023	8.40	8.40	8.31	8.39
1747	NYSE	SRL	Mon, Jan 30, 2023	8.29	8.36	8.23	8.36
1746	NYSE	SRL	Fri, Jan 27, 2023	8.33	8.33	8.27	8.30
1745	NYSE	SRL	Thu, Jan 26, 2023	8.33	8.36	8.33	8.35
1744	NYSE	SRL	Wed, Jan 25, 2023	8.35	8.35	8.25	8.25
1743	NYSE	SRL	Tue, Jan 24, 2023	8.25	8.30	8.18	8.25
1742	NYSE	SRL	Mon, Jan 23, 2023	8.33	8.33	8.26	8.26
1741	NYSE	SRL	Fri, Jan 20, 2023	8.29	8.39	8.22	8.33
1740	NYSE	SRL	Thu, Jan 19, 2023	8.23	8.30	8.23	8.30
1739	NYSE	SRL	Wed, Jan 18, 2023	8.36	8.36	8.29	8.30
1738	NYSE	SRL	Tue, Jan 17, 2023	8.30	8.35	8.30	8.32
1737	NYSE	SRL	Fri, Jan 13, 2023	8.23	8.33	8.17	8.26
1736	NYSE	SRL	Thu, Jan 12, 2023	8.05	8.47	8.05	8.24
1735	NYSE	SRL	Wed, Jan 11, 2023	7.95	8.19	7.91	8.11
1734	NYSE	SRL	Tue, Jan 10, 2023	7.81	7.95	7.67	7.93
1733	NYSE	SRL	Mon, Jan 9, 2023	7.76	7.89	7.76	7.82
1732	NYSE	SRL	Fri, Jan 6, 2023	7.66	7.86	7.61	7.86
1731	NYSE	SRL	Thu, Jan 5, 2023	7.56	7.56	7.56	7.56
1730	NYSE	SRL	Wed, Jan 4, 2023	7.79	7.80	7.58	7.58
1729	NYSE	SRL	Tue, Jan 3, 2023	7.72	7.72	7.72	7.72
1728	NYSE	SRL	Fri, Dec 30, 2022	7.75	7.89	7.61	7.71
1727	NYSE	SRL	Thu, Dec 29, 2022	7.65	7.89	7.65	7.84
1726	NYSE	SRL	Tue, Dec 27, 2022	7.71	7.71	7.61	7.64
1725	NYSE	SRL	Fri, Dec 23, 2022	7.57	8.00	7.57	7.66
1724	NYSE	SRL	Thu, Dec 22, 2022	7.64	7.64	7.64	7.64
1723	NYSE	SRL	Wed, Dec 21, 2022	7.65	7.73	7.52	7.73
1722	NYSE	SRL	Tue, Dec 20, 2022	7.73	7.73	7.66	7.73
1721	NYSE	SRL	Mon, Dec 19, 2022	7.71	7.71	7.66	7.66
1720	NYSE	SRL	Fri, Dec 16, 2022	7.66	7.67	7.66	7.66
1719	NYSE	SRL	Thu, Dec 15, 2022	7.83	7.83	7.53	7.62
1718	NYSE	SRL	Wed, Dec 14, 2022	7.67	7.85	7.52	7.52
1717	NYSE	SRL	Tue, Dec 13, 2022	7.84	7.92	7.81	7.92
1716	NYSE	SRL	Mon, Dec 12, 2022	7.74	7.86	7.74	7.75
1715	NYSE	SRL	Fri, Dec 9, 2022	7.78	7.78	7.74	7.75
1714	NYSE	SRL	Thu, Dec 8, 2022	7.62	7.66	7.60	7.64
1713	NYSE	SRL	Wed, Dec 7, 2022	7.67	7.74	7.57	7.66
1712	NYSE	SRL	Tue, Dec 6, 2022	7.84	7.88	7.75	7.75
1711	NYSE	SRL	Mon, Dec 5, 2022	7.56	7.98	7.56	7.71
1710	NYSE	SRL	Fri, Dec 2, 2022	7.63	7.74	7.46	7.74
1709	NYSE	SRL	Thu, Dec 1, 2022	7.70	7.70	7.50	7.65
1708	NYSE	SRL	Wed, Nov 30, 2022	7.75	7.75	7.75	7.75
1707	NYSE	SRL	Tue, Nov 29, 2022	7.62	7.72	7.62	7.66
1706	NYSE	SRL	Mon, Nov 28, 2022	7.71	7.79	7.71	7.79
1705	NYSE	SRL	Fri, Nov 25, 2022	7.93	7.93	7.93	7.93
1704	NYSE	SRL	Wed, Nov 23, 2022	7.75	7.75	7.75	7.75
1703	NYSE	SRL	Tue, Nov 22, 2022	7.71	8.00	7.71	8.00
1702	NYSE	SRL	Mon, Nov 21, 2022	7.91	8.00	7.74	7.84
1701	NYSE	SRL	Fri, Nov 18, 2022	7.86	8.08	7.86	7.89
1700	NYSE	SRL	Thu, Nov 17, 2022	7.94	7.95	7.77	7.95
1699	NYSE	SRL	Wed, Nov 16, 2022	8.10	8.10	7.85	7.95
1698	NYSE	SRL	Tue, Nov 15, 2022	7.96	8.15	7.96	8.06
1697	NYSE	SRL	Mon, Nov 14, 2022	8.10	8.12	7.91	7.91
1696	NYSE	SRL	Fri, Nov 11, 2022	8.00	8.18	7.95	8.18
1695	NYSE	SRL	Thu, Nov 10, 2022	7.93	7.99	7.93	7.96
1694	NYSE	SRL	Wed, Nov 9, 2022	7.93	7.93	7.92	7.93
1693	NYSE	SRL	Tue, Nov 8, 2022	8.00	8.00	7.79	7.97
1692	NYSE	SRL	Mon, Nov 7, 2022	8.42	8.42	8.01	8.01
1691	NYSE	SRL	Fri, Nov 4, 2022	8.01	8.25	8.01	8.10
1690	NYSE	SRL	Wed, Nov 2, 2022	8.31	8.31	8.31	8.31
1689	NYSE	SRL	Tue, Nov 1, 2022	8.29	8.29	8.11	8.20
1688	NYSE	SRL	Mon, Oct 31, 2022	8.20	8.29	8.20	8.29
1687	NYSE	SRL	Fri, Oct 28, 2022	8.11	8.33	8.11	8.33
1686	NYSE	SRL	Thu, Oct 27, 2022	7.78	8.11	7.78	8.11
1685	NYSE	SRL	Wed, Oct 26, 2022	7.99	8.21	7.99	8.21
1684	NYSE	SRL	Tue, Oct 25, 2022	7.72	8.00	7.66	8.00
1683	NYSE	SRL	Mon, Oct 24, 2022	7.52	7.60	7.52	7.60
1682	NYSE	SRL	Fri, Oct 21, 2022	7.58	7.60	7.41	7.58
1681	NYSE	SRL	Thu, Oct 20, 2022	7.51	7.59	7.50	7.58
1680	NYSE	SRL	Wed, Oct 19, 2022	7.55	7.60	7.55	7.60
1679	NYSE	SRL	Tue, Oct 18, 2022	7.46	7.60	7.41	7.58
1678	NYSE	SRL	Mon, Oct 17, 2022	7.28	7.44	7.28	7.31
1677	NYSE	SRL	Thu, Oct 13, 2022	7.24	7.42	7.20	7.42
1676	NYSE	SRL	Wed, Oct 12, 2022	7.37	7.37	7.23	7.33
1675	NYSE	SRL	Tue, Oct 11, 2022	7.38	7.45	7.37	7.45
1674	NYSE	SRL	Mon, Oct 10, 2022	7.50	7.50	7.26	7.45
1673	NYSE	SRL	Fri, Oct 7, 2022	7.37	7.37	7.37	7.37
1672	NYSE	SRL	Thu, Oct 6, 2022	7.54	7.54	7.30	7.46
1671	NYSE	SRL	Wed, Oct 5, 2022	7.30	7.30	7.30	7.30
1670	NYSE	SRL	Tue, Oct 4, 2022	7.56	7.72	7.34	7.44
1669	NYSE	SRL	Mon, Oct 3, 2022	7.40	7.50	7.27	7.43
1668	NYSE	SRL	Fri, Sep 30, 2022	7.49	7.49	7.28	7.40
1667	NYSE	SRL	Thu, Sep 29, 2022	7.28	7.62	7.28	7.54
1666	NYSE	SRL	Wed, Sep 28, 2022	7.31	7.39	7.31	7.38
1665	NYSE	SRL	Tue, Sep 27, 2022	7.30	7.30	7.27	7.27
1664	NYSE	SRL	Mon, Sep 26, 2022	7.26	7.44	7.26	7.28
1663	NYSE	SRL	Fri, Sep 23, 2022	7.40	7.41	7.31	7.41
1662	NYSE	SRL	Thu, Sep 22, 2022	7.79	7.79	7.47	7.47
1661	NYSE	SRL	Wed, Sep 21, 2022	7.80	7.80	7.47	7.61
1660	NYSE	SRL	Tue, Sep 20, 2022	7.47	7.47	7.42	7.44
1659	NYSE	SRL	Mon, Sep 19, 2022	7.49	7.55	7.42	7.55
1658	NYSE	SRL	Fri, Sep 16, 2022	7.66	7.70	7.54	7.58
1657	NYSE	SRL	Thu, Sep 15, 2022	7.60	7.95	7.60	7.85
1656	NYSE	SRL	Wed, Sep 14, 2022	7.88	8.00	7.65	7.68
1655	NYSE	SRL	Tue, Sep 13, 2022	7.75	7.75	7.46	7.60
1654	NYSE	SRL	Mon, Sep 12, 2022	7.81	7.81	7.71	7.75
1653	NYSE	SRL	Fri, Sep 9, 2022	7.26	7.84	7.26	7.75
1652	NYSE	SRL	Thu, Sep 8, 2022	7.61	7.78	7.15	7.38
1651	NYSE	SRL	Wed, Sep 7, 2022	7.86	7.87	7.66	7.70
1650	NYSE	SRL	Tue, Sep 6, 2022	7.90	8.05	7.85	7.87
1649	NYSE	SRL	Fri, Sep 2, 2022	7.82	8.06	7.72	8.00
1648	NYSE	SRL	Thu, Sep 1, 2022	8.10	8.22	8.01	8.01
1647	NYSE	SRL	Wed, Aug 31, 2022	8.26	8.30	7.91	8.05
1646	NYSE	SRL	Tue, Aug 30, 2022	8.36	8.40	8.27	8.40
1645	NYSE	SRL	Mon, Aug 29, 2022	8.23	8.58	8.08	8.51
1644	NYSE	SRL	Fri, Aug 26, 2022	8.10	8.72	8.06	8.37
1643	NYSE	SRL	Thu, Aug 25, 2022	7.60	8.33	7.60	8.08
1642	NYSE	SRL	Wed, Aug 24, 2022	7.65	7.93	7.58	7.58
1641	NYSE	SRL	Tue, Aug 23, 2022	7.78	7.95	7.50	7.55
1640	NYSE	SRL	Mon, Aug 22, 2022	8.20	8.25	7.45	7.59
1639	NYSE	SRL	Fri, Aug 19, 2022	8.21	8.28	8.21	8.24
1638	NYSE	SRL	Thu, Aug 18, 2022	8.40	8.56	8.28	8.38
1637	NYSE	SRL	Wed, Aug 17, 2022	8.49	8.70	8.30	8.35
1636	NYSE	SRL	Tue, Aug 16, 2022	8.53	8.61	8.36	8.44
1635	NYSE	SRL	Mon, Aug 15, 2022	9.25	9.25	8.61	8.66
1634	NYSE	SRL	Fri, Aug 12, 2022	9.04	9.39	9.00	9.37
1633	NYSE	SRL	Thu, Aug 11, 2022	9.59	9.65	8.82	9.06
1632	NYSE	SRL	Wed, Aug 10, 2022	9.68	9.76	9.30	9.50
1631	NYSE	SRL	Tue, Aug 9, 2022	9.77	9.81	9.49	9.61
1630	NYSE	SRL	Mon, Aug 8, 2022	9.54	9.83	9.54	9.77
1629	NYSE	SRL	Fri, Aug 5, 2022	9.28	9.58	9.28	9.33
1628	NYSE	SRL	Thu, Aug 4, 2022	9.42	9.42	9.39	9.39
1627	NYSE	SRL	Wed, Aug 3, 2022	9.39	9.47	9.26	9.34
1626	NYSE	SRL	Tue, Aug 2, 2022	9.35	9.63	9.25	9.35
1625	NYSE	SRL	Mon, Aug 1, 2022	9.25	9.50	9.15	9.37
1624	NYSE	SRL	Fri, Jul 29, 2022	8.75	9.10	8.70	9.10
1623	NYSE	SRL	Thu, Jul 28, 2022	9.12	9.12	8.70	8.85
1622	NYSE	SRL	Wed, Jul 27, 2022	8.58	9.23	8.45	9.06
1621	NYSE	SRL	Tue, Jul 26, 2022	8.32	8.67	8.30	8.64
1620	NYSE	SRL	Mon, Jul 25, 2022	8.32	8.50	7.95	8.42
1619	NYSE	SRL	Fri, Jul 22, 2022	8.11	8.20	8.03	8.20
1618	NYSE	SRL	Thu, Jul 21, 2022	8.13	8.24	8.08	8.17
1617	NYSE	SRL	Wed, Jul 20, 2022	8.00	8.02	7.91	7.98
1616	NYSE	SRL	Tue, Jul 19, 2022	7.91	7.96	7.75	7.96
1615	NYSE	SRL	Mon, Jul 18, 2022	7.96	8.03	7.86	7.89
1614	NYSE	SRL	Fri, Jul 15, 2022	7.82	7.99	7.71	7.77
1613	NYSE	SRL	Thu, Jul 14, 2022	7.96	8.07	7.79	7.94
1612	NYSE	SRL	Wed, Jul 13, 2022	8.00	8.07	7.79	7.98
1611	NYSE	SRL	Tue, Jul 12, 2022	8.00	8.16	7.90	8.09
1610	NYSE	SRL	Mon, Jul 11, 2022	8.12	8.18	7.88	8.16
1609	NYSE	SRL	Fri, Jul 8, 2022	8.09	8.20	7.86	8.11
1608	NYSE	SRL	Thu, Jul 7, 2022	8.20	8.20	7.91	8.09
1607	NYSE	SRL	Wed, Jul 6, 2022	8.16	8.19	8.07	8.19
1606	NYSE	SRL	Tue, Jul 5, 2022	8.07	8.17	8.07	8.14
1605	NYSE	SRL	Thu, Jun 30, 2022	8.14	8.14	7.90	8.02
1604	NYSE	SRL	Wed, Jun 29, 2022	8.04	8.32	7.90	8.32
1603	NYSE	SRL	Tue, Jun 28, 2022	8.15	8.29	8.15	8.29
1602	NYSE	SRL	Mon, Jun 27, 2022	8.17	8.33	8.17	8.33
1601	NYSE	SRL	Fri, Jun 24, 2022	8.24	8.27	8.01	8.16
1600	NYSE	SRL	Thu, Jun 23, 2022	8.24	8.35	7.84	8.11
1599	NYSE	SRL	Wed, Jun 22, 2022	8.30	8.30	8.13	8.13
1598	NYSE	SRL	Tue, Jun 21, 2022	8.16	8.47	8.07	8.19
1597	NYSE	SRL	Fri, Jun 17, 2022	8.14	8.14	8.05	8.07
1596	NYSE	SRL	Thu, Jun 16, 2022	8.46	8.46	8.11	8.11
1595	NYSE	SRL	Wed, Jun 15, 2022	8.66	8.66	8.42	8.45
1594	NYSE	SRL	Tue, Jun 14, 2022	8.56	8.66	8.56	8.61
1593	NYSE	SRL	Mon, Jun 13, 2022	9.00	9.03	8.53	8.53
1592	NYSE	SRL	Fri, Jun 10, 2022	8.77	9.04	8.77	8.94
1591	NYSE	SRL	Thu, Jun 9, 2022	8.90	9.10	8.85	8.97
1590	NYSE	SRL	Wed, Jun 8, 2022	9.11	9.39	8.84	8.89
1589	NYSE	SRL	Tue, Jun 7, 2022	8.86	9.41	8.84	9.36
1588	NYSE	SRL	Mon, Jun 6, 2022	9.10	9.46	8.81	9.46
1587	NYSE	SRL	Fri, Jun 3, 2022	8.81	9.38	8.77	9.38
1586	NYSE	SRL	Thu, Jun 2, 2022	8.99	9.42	8.95	9.09
1585	NYSE	SRL	Wed, Jun 1, 2022	9.06	9.26	8.70	8.96
1584	NYSE	SRL	Tue, May 31, 2022	9.41	9.75	9.01	9.31
1583	NYSE	SRL	Fri, May 27, 2022	9.02	9.40	9.01	9.31
1582	NYSE	SRL	Thu, May 26, 2022	9.50	9.74	8.94	9.37
1581	NYSE	SRL	Wed, May 25, 2022	8.94	9.56	8.88	9.56
1580	NYSE	SRL	Tue, May 24, 2022	8.39	9.28	8.39	9.19
1579	NYSE	SRL	Mon, May 23, 2022	8.57	8.70	8.36	8.60
1578	NYSE	SRL	Fri, May 20, 2022	8.27	8.43	8.11	8.24
1577	NYSE	SRL	Thu, May 19, 2022	8.27	8.48	8.27	8.34
1576	NYSE	SRL	Wed, May 18, 2022	8.38	8.38	8.16	8.24
1575	NYSE	SRL	Tue, May 17, 2022	8.43	8.68	8.17	8.32
1574	NYSE	SRL	Mon, May 16, 2022	8.22	8.46	8.14	8.43
1573	NYSE	SRL	Fri, May 13, 2022	8.38	8.50	8.05	8.14
1572	NYSE	SRL	Thu, May 12, 2022	8.57	8.61	8.24	8.24
1571	NYSE	SRL	Wed, May 11, 2022	9.07	9.70	8.73	8.73
1570	NYSE	SRL	Tue, May 10, 2022	9.15	9.50	8.97	9.04
1569	NYSE	SRL	Mon, May 9, 2022	9.96	10.21	8.98	9.40
1568	NYSE	SRL	Fri, May 6, 2022	10.34	10.34	9.76	9.53
1567	NYSE	SRL	Thu, May 5, 2022	10.00	10.34	9.62	10.34
1566	NYSE	SRL	Wed, May 4, 2022	10.08	10.35	9.79	10.09
1565	NYSE	SRL	Tue, May 3, 2022	8.83	10.06	8.83	10.06
1564	NYSE	SRL	Mon, May 2, 2022	8.71	9.29	8.60	8.62
1563	NYSE	SRL	Fri, Apr 29, 2022	8.48	8.65	8.34	8.54
1562	NYSE	SRL	Thu, Apr 28, 2022	8.51	8.81	8.20	8.25
1561	NYSE	SRL	Wed, Apr 27, 2022	8.77	9.01	8.49	8.75
1560	NYSE	SRL	Tue, Apr 26, 2022	9.64	9.64	8.70	8.75
1559	NYSE	SRL	Mon, Apr 25, 2022	9.10	9.70	9.06	9.51
1558	NYSE	SRL	Fri, Apr 22, 2022	9.43	9.46	9.28	9.46
1557	NYSE	SRL	Thu, Apr 21, 2022	9.72	9.88	9.33	9.62
1556	NYSE	SRL	Wed, Apr 20, 2022	9.45	9.70	9.45	9.70
1555	NYSE	SRL	Tue, Apr 19, 2022	9.20	9.50	9.14	9.45
1554	NYSE	SRL	Mon, Apr 18, 2022	9.81	9.81	9.21	9.40
1553	NYSE	SRL	Thu, Apr 14, 2022	9.58	10.16	9.58	9.67
1552	NYSE	SRL	Wed, Apr 13, 2022	9.71	10.17	9.51	9.82
1551	NYSE	SRL	Tue, Apr 12, 2022	10.05	10.22	9.45	9.58
1550	NYSE	SRL	Mon, Apr 11, 2022	9.87	10.28	9.87	10.00
1549	NYSE	SRL	Fri, Apr 8, 2022	10.08	10.08	9.70	9.89
1548	NYSE	SRL	Thu, Apr 7, 2022	9.91	10.14	9.63	10.14
1547	NYSE	SRL	Wed, Apr 6, 2022	9.98	10.36	9.95	10.04
1546	NYSE	SRL	Tue, Apr 5, 2022	10.33	10.33	9.77	10.20
1545	NYSE	SRL	Mon, Apr 4, 2022	9.76	10.25	9.76	10.01
1544	NYSE	SRL	Fri, Apr 1, 2022	9.72	10.27	9.53	9.76
1543	NYSE	SRL	Thu, Mar 31, 2022	10.00	10.04	9.63	9.82
1542	NYSE	SRL	Wed, Mar 30, 2022	10.35	10.48	9.73	9.90
1541	NYSE	SRL	Tue, Mar 29, 2022	10.08	10.43	9.64	10.18
1540	NYSE	SRL	Mon, Mar 28, 2022	9.53	10.25	9.29	9.87
1539	NYSE	SRL	Fri, Mar 25, 2022	9.35	9.81	9.20	9.73
1538	NYSE	SRL	Thu, Mar 24, 2022	9.30	9.79	8.65	9.50
1537	NYSE	SRL	Wed, Mar 23, 2022	9.35	9.55	8.62	9.11
1536	NYSE	SRL	Tue, Mar 22, 2022	8.71	9.87	8.70	9.59
1535	NYSE	SRL	Mon, Mar 21, 2022	8.50	8.90	8.27	8.90
1534	NYSE	SRL	Fri, Mar 18, 2022	8.15	8.31	8.10	8.29
1533	NYSE	SRL	Thu, Mar 17, 2022	7.58	8.15	7.58	8.15
1532	NYSE	SRL	Wed, Mar 16, 2022	8.16	8.65	7.92	8.00
1531	NYSE	SRL	Tue, Mar 15, 2022	8.17	8.40	7.57	8.03
1530	NYSE	SRL	Mon, Mar 14, 2022	8.28	8.39	8.06	8.20
1529	NYSE	SRL	Fri, Mar 11, 2022	8.43	8.45	8.25	8.39
1528	NYSE	SRL	Thu, Mar 10, 2022	8.56	8.59	8.25	8.33
1527	NYSE	SRL	Wed, Mar 9, 2022	8.88	8.88	8.41	8.47
1526	NYSE	SRL	Tue, Mar 8, 2022	8.86	8.89	8.41	8.77
1525	NYSE	SRL	Mon, Mar 7, 2022	8.95	8.95	8.41	8.79
1524	NYSE	SRL	Fri, Mar 4, 2022	8.80	8.94	8.80	8.94
1523	NYSE	SRL	Thu, Mar 3, 2022	8.83	9.12	8.78	8.83
1522	NYSE	SRL	Wed, Mar 2, 2022	9.10	9.10	8.52	8.95
1521	NYSE	SRL	Tue, Mar 1, 2022	8.98	9.26	8.98	9.17
1520	NYSE	SRL	Mon, Feb 28, 2022	9.06	9.18	8.82	9.08
1519	NYSE	SRL	Fri, Feb 25, 2022	9.21	9.22	9.13	9.22
1518	NYSE	SRL	Thu, Feb 24, 2022	9.13	9.29	9.08	9.12
1517	NYSE	SRL	Wed, Feb 23, 2022	9.65	9.92	9.32	9.39
1516	NYSE	SRL	Tue, Feb 22, 2022	9.77	9.99	9.63	9.65
1515	NYSE	SRL	Fri, Feb 18, 2022	9.83	9.99	9.79	9.81
1514	NYSE	SRL	Thu, Feb 17, 2022	10.20	10.29	9.82	9.90
1513	NYSE	SRL	Wed, Feb 16, 2022	9.83	10.22	9.83	10.04
1512	NYSE	SRL	Tue, Feb 15, 2022	10.03	10.30	9.92	10.01
1511	NYSE	SRL	Mon, Feb 14, 2022	10.20	10.23	9.83	10.05
1510	NYSE	SRL	Fri, Feb 11, 2022	10.24	10.49	10.10	10.27
1509	NYSE	SRL	Thu, Feb 10, 2022	9.48	10.38	9.37	10.38
1508	NYSE	SRL	Wed, Feb 9, 2022	9.17	9.42	9.00	9.11
1507	NYSE	SRL	Tue, Feb 8, 2022	8.77	9.33	8.77	9.03
1506	NYSE	SRL	Mon, Feb 7, 2022	8.40	8.77	8.40	8.77
1505	NYSE	SRL	Fri, Feb 4, 2022	8.68	8.70	8.32	8.32
1504	NYSE	SRL	Thu, Feb 3, 2022	8.80	8.80	8.24	8.51
1503	NYSE	SRL	Wed, Feb 2, 2022	8.61	8.90	8.61	8.84
1502	NYSE	SRL	Tue, Feb 1, 2022	8.66	8.77	8.52	8.77
1501	NYSE	SRL	Mon, Jan 31, 2022	9.00	9.00	8.78	8.78
1500	NYSE	SRL	Fri, Jan 28, 2022	8.16	8.68	8.15	8.65
1499	NYSE	SRL	Thu, Jan 27, 2022	8.68	8.79	8.31	8.68
1498	NYSE	SRL	Wed, Jan 26, 2022	8.43	8.78	8.43	8.49
1497	NYSE	SRL	Tue, Jan 25, 2022	8.10	8.33	8.01	8.20
1496	NYSE	SRL	Mon, Jan 24, 2022	8.05	8.05	7.91	8.02
1495	NYSE	SRL	Fri, Jan 21, 2022	8.05	8.10	8.05	8.07
1494	NYSE	SRL	Thu, Jan 20, 2022	8.08	8.09	8.04	8.09
1493	NYSE	SRL	Wed, Jan 19, 2022	8.13	8.18	8.04	8.11
1492	NYSE	SRL	Tue, Jan 18, 2022	8.09	8.22	8.09	8.16
1491	NYSE	SRL	Fri, Jan 14, 2022	8.47	8.47	8.05	8.42
1490	NYSE	SRL	Thu, Jan 13, 2022	8.06	8.34	8.00	8.34
1489	NYSE	SRL	Wed, Jan 12, 2022	7.90	8.08	7.86	8.08
1488	NYSE	SRL	Tue, Jan 11, 2022	8.07	8.07	7.96	8.00
1487	NYSE	SRL	Mon, Jan 10, 2022	8.20	8.20	8.05	8.09
1486	NYSE	SRL	Fri, Jan 7, 2022	8.25	8.30	8.20	8.25
1485	NYSE	SRL	Thu, Jan 6, 2022	8.29	8.30	8.22	8.27
1484	NYSE	SRL	Wed, Jan 5, 2022	8.29	8.48	8.22	8.27
1483	NYSE	SRL	Tue, Jan 4, 2022	8.70	8.70	8.33	8.48
1482	NYSE	SRL	Mon, Jan 3, 2022	8.75	8.86	8.75	8.81
1481	NYSE	SRL	Fri, Dec 31, 2021	8.71	8.99	8.59	8.86
1480	NYSE	SRL	Thu, Dec 30, 2021	10.00	10.03	8.50	8.86
1479	NYSE	SRL	Wed, Dec 29, 2021	9.81	10.20	9.61	10.01
1478	NYSE	SRL	Tue, Dec 28, 2021	9.47	9.93	9.47	9.93
1477	NYSE	SRL	Mon, Dec 27, 2021	9.50	9.60	9.27	9.59
1476	NYSE	SRL	Thu, Dec 23, 2021	8.75	9.50	8.15	9.50
1475	NYSE	SRL	Wed, Dec 22, 2021	8.68	9.37	8.68	8.88
1474	NYSE	SRL	Tue, Dec 21, 2021	8.59	8.88	8.59	8.73
1473	NYSE	SRL	Mon, Dec 20, 2021	8.58	8.71	8.44	8.70
1472	NYSE	SRL	Fri, Dec 17, 2021	8.63	8.74	8.57	8.74
1471	NYSE	SRL	Thu, Dec 16, 2021	9.00	9.01	8.58	8.75
1470	NYSE	SRL	Wed, Dec 15, 2021	8.46	8.58	8.35	8.58
1469	NYSE	SRL	Tue, Dec 14, 2021	8.60	8.61	8.40	8.51
1468	NYSE	SRL	Mon, Dec 13, 2021	9.02	9.02	8.60	8.73
1467	NYSE	SRL	Fri, Dec 10, 2021	9.44	9.55	9.10	9.12
1466	NYSE	SRL	Thu, Dec 9, 2021	8.90	9.39	8.90	9.39
1465	NYSE	SRL	Wed, Dec 8, 2021	8.53	9.03	8.53	8.98
1464	NYSE	SRL	Tue, Dec 7, 2021	8.54	8.60	8.33	8.59
1463	NYSE	SRL	Mon, Dec 6, 2021	8.68	8.87	8.31	8.67
1462	NYSE	SRL	Fri, Dec 3, 2021	8.94	8.97	8.51	8.61
1461	NYSE	SRL	Thu, Dec 2, 2021	8.91	9.13	8.48	8.90
1460	NYSE	SRL	Wed, Dec 1, 2021	9.44	9.46	8.84	8.98
1459	NYSE	SRL	Tue, Nov 30, 2021	9.62	9.81	9.26	9.26
1458	NYSE	SRL	Mon, Nov 29, 2021	10.32	10.32	9.52	9.82
1457	NYSE	SRL	Fri, Nov 26, 2021	10.19	10.19	9.99	10.01
1456	NYSE	SRL	Wed, Nov 24, 2021	9.89	10.39	9.89	10.39
1455	NYSE	SRL	Tue, Nov 23, 2021	10.18	10.28	9.84	10.01
1454	NYSE	SRL	Mon, Nov 22, 2021	10.48	10.48	10.06	10.29
1453	NYSE	SRL	Fri, Nov 19, 2021	10.77	10.95	10.58	10.58
1452	NYSE	SRL	Thu, Nov 18, 2021	10.86	11.00	10.79	10.80
1451	NYSE	SRL	Wed, Nov 17, 2021	10.87	10.87	10.77	10.80
1450	NYSE	SRL	Tue, Nov 16, 2021	11.03	11.03	10.75	10.76
1449	NYSE	SRL	Mon, Nov 15, 2021	10.98	10.98	10.65	10.92
1448	NYSE	SRL	Fri, Nov 12, 2021	11.00	11.00	10.79	10.81
1447	NYSE	SRL	Thu, Nov 11, 2021	10.60	10.60	10.41	10.58
1446	NYSE	SRL	Wed, Nov 10, 2021	10.49	10.60	10.38	10.54
1445	NYSE	SRL	Tue, Nov 9, 2021	10.51	10.60	10.31	10.42
1444	NYSE	SRL	Mon, Nov 8, 2021	10.32	10.85	10.32	10.51
1443	NYSE	SRL	Fri, Nov 5, 2021	10.26	10.32	10.19	10.31
1442	NYSE	SRL	Thu, Nov 4, 2021	10.32	10.32	10.20	10.31
1441	NYSE	SRL	Wed, Nov 3, 2021	10.32	10.32	10.17	10.25
1440	NYSE	SRL	Tue, Nov 2, 2021	10.19	10.37	10.19	10.32
1439	NYSE	SRL	Mon, Nov 1, 2021	10.43	10.65	10.18	10.26
1438	NYSE	SRL	Fri, Oct 29, 2021	10.19	10.27	10.07	10.27
1437	NYSE	SRL	Thu, Oct 28, 2021	10.13	10.21	10.10	10.21
1436	NYSE	SRL	Wed, Oct 27, 2021	10.10	10.18	10.10	10.10
1435	NYSE	SRL	Tue, Oct 26, 2021	10.28	10.28	10.07	10.12
1434	NYSE	SRL	Mon, Oct 25, 2021	10.44	10.44	10.24	10.29
1433	NYSE	SRL	Fri, Oct 22, 2021	10.32	10.51	10.28	10.32
1432	NYSE	SRL	Thu, Oct 21, 2021	10.17	10.37	9.91	10.31
1431	NYSE	SRL	Wed, Oct 20, 2021	10.37	10.51	10.37	10.51
1430	NYSE	SRL	Tue, Oct 19, 2021	10.30	10.30	10.22	10.25
1429	NYSE	SRL	Mon, Oct 18, 2021	10.52	10.55	10.31	10.31
1428	NYSE	SRL	Fri, Oct 15, 2021	10.55	10.55	10.37	10.45
1427	NYSE	SRL	Thu, Oct 14, 2021	11.06	11.06	10.56	10.64
1426	NYSE	SRL	Wed, Oct 13, 2021	10.44	10.68	10.39	10.60
1425	NYSE	SRL	Tue, Oct 12, 2021	10.40	10.48	10.37	10.42
1424	NYSE	SRL	Mon, Oct 11, 2021	10.05	10.84	10.05	10.40
1423	NYSE	SRL	Fri, Oct 8, 2021	9.99	10.06	9.91	10.06
1422	NYSE	SRL	Thu, Oct 7, 2021	10.00	10.05	10.00	10.05
1421	NYSE	SRL	Wed, Oct 6, 2021	9.91	10.18	9.91	9.91
1420	NYSE	SRL	Tue, Oct 5, 2021	10.04	10.20	9.94	9.97
1419	NYSE	SRL	Mon, Oct 4, 2021	10.41	10.41	9.91	10.04
1418	NYSE	SRL	Fri, Oct 1, 2021	10.44	10.59	10.42	10.44
1417	NYSE	SRL	Thu, Sep 30, 2021	10.49	10.78	10.21	10.51
1416	NYSE	SRL	Wed, Sep 29, 2021	10.40	10.59	10.40	10.59
1415	NYSE	SRL	Tue, Sep 28, 2021	10.65	10.68	10.51	10.51
1414	NYSE	SRL	Mon, Sep 27, 2021	10.59	10.72	10.55	10.72
1413	NYSE	SRL	Fri, Sep 24, 2021	10.36	10.51	10.36	10.50
1412	NYSE	SRL	Thu, Sep 23, 2021	10.43	10.63	10.37	10.50
1411	NYSE	SRL	Wed, Sep 22, 2021	10.34	10.51	10.34	10.50
1410	NYSE	SRL	Tue, Sep 21, 2021	10.32	10.52	10.32	10.44
1409	NYSE	SRL	Mon, Sep 20, 2021	10.65	10.65	10.32	10.32
1408	NYSE	SRL	Fri, Sep 17, 2021	11.37	11.56	10.99	10.99
1407	NYSE	SRL	Thu, Sep 16, 2021	11.58	11.66	11.42	11.48
1406	NYSE	SRL	Wed, Sep 15, 2021	11.94	11.96	11.56	11.62
1405	NYSE	SRL	Tue, Sep 14, 2021	11.39	12.02	11.25	11.57
1404	NYSE	SRL	Mon, Sep 13, 2021	11.43	11.50	11.43	11.50
1403	NYSE	SRL	Fri, Sep 10, 2021	10.99	11.89	10.98	11.41
1402	NYSE	SRL	Thu, Sep 9, 2021	10.76	10.96	10.75	10.75
1401	NYSE	SRL	Wed, Sep 8, 2021	10.93	11.01	10.75	10.85
1400	NYSE	SRL	Tue, Sep 7, 2021	10.64	10.84	10.44	10.76
1399	NYSE	SRL	Fri, Sep 3, 2021	10.09	10.63	10.09	10.52
1398	NYSE	SRL	Thu, Sep 2, 2021	10.42	10.50	10.09	10.19
1397	NYSE	SRL	Wed, Sep 1, 2021	10.46	10.65	10.46	10.47
1396	NYSE	SRL	Tue, Aug 31, 2021	10.84	10.84	10.24	10.50
1395	NYSE	SRL	Mon, Aug 30, 2021	11.34	11.34	10.36	10.54
1394	NYSE	SRL	Fri, Aug 27, 2021	10.85	10.85	10.28	10.50
1393	NYSE	SRL	Thu, Aug 26, 2021	10.85	11.16	10.85	10.85
1392	NYSE	SRL	Wed, Aug 25, 2021	10.84	11.18	10.76	10.98
1391	NYSE	SRL	Tue, Aug 24, 2021	10.94	11.02	10.84	10.85
1390	NYSE	SRL	Mon, Aug 23, 2021	10.93	11.15	10.75	11.06
1389	NYSE	SRL	Fri, Aug 20, 2021	10.87	11.07	10.68	10.87
1388	NYSE	SRL	Thu, Aug 19, 2021	11.11	11.32	10.83	10.98
1387	NYSE	SRL	Wed, Aug 18, 2021	11.43	11.43	11.11	11.18
1386	NYSE	SRL	Tue, Aug 17, 2021	11.37	12.02	11.11	11.31
1385	NYSE	SRL	Mon, Aug 16, 2021	11.14	11.30	11.11	11.20
1384	NYSE	SRL	Fri, Aug 13, 2021	11.81	11.84	11.25	11.28
1383	NYSE	SRL	Thu, Aug 12, 2021	12.61	12.61	11.81	11.81
1382	NYSE	SRL	Wed, Aug 11, 2021	12.33	12.55	12.06	12.39
1381	NYSE	SRL	Tue, Aug 10, 2021	12.86	12.86	12.06	12.53
1380	NYSE	SRL	Mon, Aug 9, 2021	12.55	12.74	12.41	12.74
1379	NYSE	SRL	Fri, Aug 6, 2021	12.98	12.98	12.31	12.52
1378	NYSE	SRL	Thu, Aug 5, 2021	13.47	13.85	12.97	13.13
1377	NYSE	SRL	Wed, Aug 4, 2021	13.16	13.82	13.16	13.73
1376	NYSE	SRL	Tue, Aug 3, 2021	12.96	14.13	12.96	13.06
1375	NYSE	SRL	Mon, Aug 2, 2021	12.96	12.96	12.49	12.95
1374	NYSE	SRL	Fri, Jul 30, 2021	13.06	13.29	12.96	13.05
1373	NYSE	SRL	Thu, Jul 29, 2021	13.13	13.29	13.10	13.12
1372	NYSE	SRL	Wed, Jul 28, 2021	12.61	13.28	12.54	13.27
1371	NYSE	SRL	Tue, Jul 27, 2021	13.10	13.25	12.59	12.59
1370	NYSE	SRL	Mon, Jul 26, 2021	13.34	13.34	13.02	13.11
1369	NYSE	SRL	Fri, Jul 23, 2021	13.61	13.70	13.24	13.35
1368	NYSE	SRL	Thu, Jul 22, 2021	14.67	15.14	12.76	13.50
1367	NYSE	SRL	Wed, Jul 21, 2021	14.18	14.56	14.06	14.49
1366	NYSE	SRL	Tue, Jul 20, 2021	13.45	14.28	13.07	14.09
1365	NYSE	SRL	Mon, Jul 19, 2021	13.61	13.62	13.10	13.44
1364	NYSE	SRL	Fri, Jul 16, 2021	13.05	13.05	12.74	12.74
1363	NYSE	SRL	Thu, Jul 15, 2021	13.03	13.03	12.80	12.94
1362	NYSE	SRL	Wed, Jul 14, 2021	13.15	13.43	13.11	13.11
1361	NYSE	SRL	Tue, Jul 13, 2021	13.13	13.32	13.11	13.21
1360	NYSE	SRL	Mon, Jul 12, 2021	13.03	13.29	13.01	13.19
1359	NYSE	SRL	Fri, Jul 9, 2021	13.13	13.84	12.83	13.07
1358	NYSE	SRL	Thu, Jul 8, 2021	11.71	13.24	11.63	12.83
1357	NYSE	SRL	Wed, Jul 7, 2021	11.67	12.02	11.67	11.83
1356	NYSE	SRL	Tue, Jul 6, 2021	11.97	12.03	11.71	11.72
1355	NYSE	SRL	Fri, Jul 2, 2021	11.44	12.03	11.44	11.93
1354	NYSE	SRL	Thu, Jul 1, 2021	11.16	11.47	11.16	11.44
1353	NYSE	SRL	Wed, Jun 30, 2021	11.55	11.55	11.03	11.26
1352	NYSE	SRL	Tue, Jun 29, 2021	11.80	11.85	11.51	11.51
1351	NYSE	SRL	Mon, Jun 28, 2021	11.88	11.96	11.64	11.64
1350	NYSE	SRL	Fri, Jun 25, 2021	11.81	12.06	11.71	11.81
1349	NYSE	SRL	Thu, Jun 24, 2021	11.77	12.02	11.77	11.88
1348	NYSE	SRL	Wed, Jun 23, 2021	11.71	11.94	11.60	11.81
1347	NYSE	SRL	Tue, Jun 22, 2021	12.00	12.22	11.69	11.71
1346	NYSE	SRL	Mon, Jun 21, 2021	11.62	12.13	11.62	12.04
1345	NYSE	SRL	Fri, Jun 18, 2021	12.13	12.13	11.72	11.76
1344	NYSE	SRL	Thu, Jun 17, 2021	12.18	12.31	11.94	11.94
1343	NYSE	SRL	Wed, Jun 16, 2021	11.74	12.13	11.74	12.05
1342	NYSE	SRL	Tue, Jun 15, 2021	12.04	12.14	12.04	12.14
1341	NYSE	SRL	Mon, Jun 14, 2021	12.02	12.35	11.83	11.94
1340	NYSE	SRL	Fri, Jun 11, 2021	12.31	12.33	11.76	12.04
1339	NYSE	SRL	Thu, Jun 10, 2021	12.00	12.31	11.71	12.31
1338	NYSE	SRL	Wed, Jun 9, 2021	11.86	11.94	11.72	11.86
1337	NYSE	SRL	Tue, Jun 8, 2021	11.85	12.03	11.76	11.76
1336	NYSE	SRL	Mon, Jun 7, 2021	12.13	12.13	11.69	11.85
1335	NYSE	SRL	Fri, Jun 4, 2021	12.06	12.56	11.87	12.20
1334	NYSE	SRL	Thu, Jun 3, 2021	11.74	12.44	11.74	12.30
1333	NYSE	SRL	Wed, Jun 2, 2021	12.69	12.85	11.95	11.96
1332	NYSE	SRL	Tue, Jun 1, 2021	13.56	13.86	12.82	12.94
1331	NYSE	SRL	Fri, May 28, 2021	13.19	13.61	13.19	13.33
1330	NYSE	SRL	Thu, May 27, 2021	13.35	13.83	13.14	13.38
1329	NYSE	SRL	Wed, May 26, 2021	13.29	13.89	13.26	13.35
1328	NYSE	SRL	Tue, May 25, 2021	13.65	13.65	13.29	13.29
1327	NYSE	SRL	Mon, May 24, 2021	14.23	14.34	13.66	13.69
1326	NYSE	SRL	Fri, May 21, 2021	13.94	14.58	13.84	13.90
1325	NYSE	SRL	Thu, May 20, 2021	13.24	14.11	13.16	14.07
1324	NYSE	SRL	Wed, May 19, 2021	13.06	13.33	12.97	13.31
1323	NYSE	SRL	Tue, May 18, 2021	13.05	13.55	12.82	13.13
1322	NYSE	SRL	Mon, May 17, 2021	13.34	13.56	12.77	13.34
1321	NYSE	SRL	Fri, May 14, 2021	13.56	13.68	13.31	13.50
1320	NYSE	SRL	Thu, May 13, 2021	13.43	13.83	12.94	13.69
1319	NYSE	SRL	Wed, May 12, 2021	12.53	12.75	12.34	12.61
1318	NYSE	SRL	Tue, May 11, 2021	12.42	12.74	12.02	12.53
1317	NYSE	SRL	Mon, May 10, 2021	12.65	13.41	12.51	12.66
1316	NYSE	SRL	Fri, May 7, 2021	13.29	13.29	11.86	12.40
1315	NYSE	SRL	Thu, May 6, 2021	12.02	13.44	11.99	13.03
1314	NYSE	SRL	Wed, May 5, 2021	11.00	11.98	10.72	11.98
1313	NYSE	SRL	Tue, May 4, 2021	11.07	11.33	10.45	11.17
1312	NYSE	SRL	Mon, May 3, 2021	9.22	11.89	9.22	11.07
1311	NYSE	SRL	Fri, Apr 30, 2021	8.75	9.33	8.75	9.06
1310	NYSE	SRL	Thu, Apr 29, 2021	8.44	9.05	8.43	8.73
1309	NYSE	SRL	Wed, Apr 28, 2021	8.06	8.44	8.06	8.42
1308	NYSE	SRL	Tue, Apr 27, 2021	7.40	8.07	7.40	7.98
1307	NYSE	SRL	Mon, Apr 26, 2021	7.26	7.33	7.14	7.31
1306	NYSE	SRL	Fri, Apr 23, 2021	7.13	7.31	7.02	7.21
1305	NYSE	SRL	Thu, Apr 22, 2021	6.95	7.15	6.82	7.05
1304	NYSE	SRL	Wed, Apr 21, 2021	7.05	7.11	6.88	7.04
1303	NYSE	SRL	Tue, Apr 20, 2021	7.18	7.20	6.57	6.92
1302	NYSE	SRL	Mon, Apr 19, 2021	7.53	7.53	7.20	7.23
1301	NYSE	SRL	Fri, Apr 16, 2021	7.40	7.62	7.27	7.45
1300	NYSE	SRL	Thu, Apr 15, 2021	7.52	7.52	7.13	7.34
1299	NYSE	SRL	Wed, Apr 14, 2021	7.20	7.61	7.20	7.55
1298	NYSE	SRL	Tue, Apr 13, 2021	7.33	7.33	7.12	7.17
1297	NYSE	SRL	Mon, Apr 12, 2021	7.36	7.43	7.35	7.35
1296	NYSE	SRL	Fri, Apr 9, 2021	7.52	7.52	7.36	7.42
1295	NYSE	SRL	Thu, Apr 8, 2021	7.61	7.71	7.49	7.49
1294	NYSE	SRL	Wed, Apr 7, 2021	7.87	7.87	7.54	7.73
1293	NYSE	SRL	Tue, Apr 6, 2021	7.81	7.90	7.81	7.89
1292	NYSE	SRL	Mon, Apr 5, 2021	7.58	7.82	7.48	7.81
1291	NYSE	SRL	Thu, Apr 1, 2021	7.41	7.48	7.20	7.40
1290	NYSE	SRL	Wed, Mar 31, 2021	7.63	7.65	7.35	7.41
1289	NYSE	SRL	Tue, Mar 30, 2021	7.14	7.53	7.03	7.42
1288	NYSE	SRL	Mon, Mar 29, 2021	7.10	7.24	7.05	7.05
1287	NYSE	SRL	Fri, Mar 26, 2021	7.03	7.16	7.01	7.05
1286	NYSE	SRL	Thu, Mar 25, 2021	7.06	7.14	6.97	7.03
1285	NYSE	SRL	Wed, Mar 24, 2021	7.35	7.35	6.97	7.16
1284	NYSE	SRL	Tue, Mar 23, 2021	7.20	7.20	6.92	7.17
1283	NYSE	SRL	Mon, Mar 22, 2021	7.48	7.62	7.18	7.31
1282	NYSE	SRL	Fri, Mar 19, 2021	7.66	7.66	7.48	7.57
1281	NYSE	SRL	Thu, Mar 18, 2021	7.69	7.81	7.69	7.69
1280	NYSE	SRL	Wed, Mar 17, 2021	7.75	7.75	7.63	7.65
1279	NYSE	SRL	Tue, Mar 16, 2021	7.81	7.81	7.65	7.69
1278	NYSE	SRL	Mon, Mar 15, 2021	7.69	7.89	7.59	7.75
1277	NYSE	SRL	Fri, Mar 12, 2021	7.77	7.86	7.50	7.73
1276	NYSE	SRL	Thu, Mar 11, 2021	7.84	7.97	7.56	7.73
1275	NYSE	SRL	Wed, Mar 10, 2021	7.97	7.97	7.85	7.90
1274	NYSE	SRL	Tue, Mar 9, 2021	7.77	7.99	7.77	7.97
1273	NYSE	SRL	Mon, Mar 8, 2021	7.38	7.86	7.38	7.81
1272	NYSE	SRL	Fri, Mar 5, 2021	7.48	7.63	7.22	7.53
1271	NYSE	SRL	Thu, Mar 4, 2021	7.65	7.83	7.53	7.53
1270	NYSE	SRL	Wed, Mar 3, 2021	7.83	7.83	7.65	7.81
1269	NYSE	SRL	Tue, Mar 2, 2021	7.75	7.90	7.75	7.83
1268	NYSE	SRL	Mon, Mar 1, 2021	7.65	7.82	7.46	7.77
1267	NYSE	SRL	Fri, Feb 26, 2021	7.63	7.63	7.63	7.63
1266	NYSE	SRL	Thu, Feb 25, 2021	7.44	7.66	7.25	7.65
1265	NYSE	SRL	Wed, Feb 24, 2021	7.36	7.46	7.36	7.43
1264	NYSE	SRL	Tue, Feb 23, 2021	7.38	7.46	7.38	7.43
1263	NYSE	SRL	Mon, Feb 22, 2021	7.50	7.50	7.44	7.46
1262	NYSE	SRL	Fri, Feb 19, 2021	7.65	7.65	7.33	7.59
1261	NYSE	SRL	Thu, Feb 18, 2021	7.69	7.69	7.56	7.66
1260	NYSE	SRL	Wed, Feb 17, 2021	7.69	7.90	7.65	7.87
1259	NYSE	SRL	Tue, Feb 16, 2021	7.68	7.99	7.67	7.84
1258	NYSE	SRL	Fri, Feb 12, 2021	7.93	7.93	7.77	7.83
1257	NYSE	SRL	Thu, Feb 11, 2021	7.25	7.94	7.25	7.94
1256	NYSE	SRL	Wed, Feb 10, 2021	7.85	7.93	7.65	7.65
1255	NYSE	SRL	Tue, Feb 9, 2021	7.77	8.02	7.77	7.84
1254	NYSE	SRL	Mon, Feb 8, 2021	7.42	7.93	7.42	7.85
1253	NYSE	SRL	Fri, Feb 5, 2021	7.14	7.60	6.88	7.34
1252	NYSE	SRL	Thu, Feb 4, 2021	6.89	7.29	6.87	7.29
1251	NYSE	SRL	Wed, Feb 3, 2021	7.03	7.03	6.77	6.90
1250	NYSE	SRL	Tue, Feb 2, 2021	6.61	7.04	6.51	6.98
1249	NYSE	SRL	Mon, Feb 1, 2021	6.36	6.54	6.33	6.54
1248	NYSE	SRL	Fri, Jan 29, 2021	6.18	6.67	6.15	6.40
1247	NYSE	SRL	Thu, Jan 28, 2021	6.36	6.36	6.17	6.25
1246	NYSE	SRL	Wed, Jan 27, 2021	6.36	6.69	6.17	6.17
1245	NYSE	SRL	Tue, Jan 26, 2021	6.20	6.33	6.01	6.33
1244	NYSE	SRL	Mon, Jan 25, 2021	6.07	6.36	6.00	6.31
1243	NYSE	SRL	Fri, Jan 22, 2021	6.51	6.55	6.08	6.19
1242	NYSE	SRL	Thu, Jan 21, 2021	6.51	6.51	6.34	6.34
1241	NYSE	SRL	Wed, Jan 20, 2021	6.63	6.69	6.25	6.37
1240	NYSE	SRL	Tue, Jan 19, 2021	6.15	6.41	6.08	6.36
1239	NYSE	SRL	Fri, Jan 15, 2021	6.74	6.74	6.28	6.36
1238	NYSE	SRL	Thu, Jan 14, 2021	6.63	7.49	6.14	6.41
1237	NYSE	SRL	Wed, Jan 13, 2021	4.88	6.53	4.86	6.52
1236	NYSE	SRL	Tue, Jan 12, 2021	4.84	4.89	4.80	4.86
1235	NYSE	SRL	Mon, Jan 11, 2021	4.84	4.84	4.67	4.83
1234	NYSE	SRL	Fri, Jan 8, 2021	4.67	4.92	4.67	4.83
1233	NYSE	SRL	Thu, Jan 7, 2021	4.50	4.66	4.49	4.66
1232	NYSE	SRL	Wed, Jan 6, 2021	4.26	4.52	4.21	4.47
1231	NYSE	SRL	Tue, Jan 5, 2021	4.13	4.26	4.13	4.18
1230	NYSE	SRL	Mon, Jan 4, 2021	4.25	4.30	4.18	4.18
1229	NYSE	SRL	Thu, Dec 31, 2020	4.20	4.22	4.17	4.20
1228	NYSE	SRL	Wed, Dec 30, 2020	4.24	4.25	4.16	4.20
1227	NYSE	SRL	Tue, Dec 29, 2020	4.14	4.24	4.13	4.21
1226	NYSE	SRL	Mon, Dec 28, 2020	4.25	4.50	4.13	4.23
1225	NYSE	SRL	Thu, Dec 24, 2020	4.25	4.25	4.14	4.25
1224	NYSE	SRL	Wed, Dec 23, 2020	4.10	4.25	4.09	4.24
1223	NYSE	SRL	Tue, Dec 22, 2020	4.05	4.13	3.96	3.97
1222	NYSE	SRL	Mon, Dec 21, 2020	4.25	4.25	3.96	4.03
1221	NYSE	SRL	Fri, Dec 18, 2020	4.29	4.29	4.10	4.11
1220	NYSE	SRL	Thu, Dec 17, 2020	4.15	4.31	4.15	4.29
1219	NYSE	SRL	Wed, Dec 16, 2020	4.13	4.28	4.09	4.28
1218	NYSE	SRL	Tue, Dec 15, 2020	4.13	4.19	4.06	4.19
1217	NYSE	SRL	Mon, Dec 14, 2020	4.28	4.31	4.12	4.12
1216	NYSE	SRL	Fri, Dec 11, 2020	4.28	4.28	4.25	4.28
1215	NYSE	SRL	Thu, Dec 10, 2020	4.20	4.29	4.20	4.28
1214	NYSE	SRL	Wed, Dec 9, 2020	4.18	4.29	4.05	4.25
1213	NYSE	SRL	Tue, Dec 8, 2020	4.13	4.21	4.04	4.10
1212	NYSE	SRL	Mon, Dec 7, 2020	4.16	4.32	4.01	4.22
1211	NYSE	SRL	Fri, Dec 4, 2020	4.08	4.28	4.08	4.16
1210	NYSE	SRL	Thu, Dec 3, 2020	4.44	4.46	4.09	4.09
1209	NYSE	SRL	Wed, Dec 2, 2020	4.08	4.53	4.08	4.42
1208	NYSE	SRL	Tue, Dec 1, 2020	4.08	4.27	4.03	4.08
1207	NYSE	SRL	Mon, Nov 30, 2020	3.70	4.17	3.70	3.98
1206	NYSE	SRL	Fri, Nov 27, 2020	3.56	3.82	3.56	3.81
1205	NYSE	SRL	Wed, Nov 25, 2020	3.59	3.70	3.58	3.64
1204	NYSE	SRL	Tue, Nov 24, 2020	3.52	3.81	3.52	3.65
1203	NYSE	SRL	Mon, Nov 23, 2020	3.71	3.81	3.57	3.65
1202	NYSE	SRL	Fri, Nov 20, 2020	3.57	3.80	3.52	3.74
1201	NYSE	SRL	Thu, Nov 19, 2020	3.67	3.74	3.58	3.62
1200	NYSE	SRL	Wed, Nov 18, 2020	3.52	3.87	3.52	3.67
1199	NYSE	SRL	Tue, Nov 17, 2020	3.55	3.70	3.55	3.56
1198	NYSE	SRL	Mon, Nov 16, 2020	3.74	3.81	3.67	3.67
1197	NYSE	SRL	Fri, Nov 13, 2020	3.56	3.71	3.55	3.68
1196	NYSE	SRL	Thu, Nov 12, 2020	3.64	3.64	3.59	3.61
1195	NYSE	SRL	Wed, Nov 11, 2020	3.59	3.75	3.59	3.68
1194	NYSE	SRL	Tue, Nov 10, 2020	3.40	3.68	3.40	3.66
1193	NYSE	SRL	Mon, Nov 9, 2020	3.26	3.53	3.24	3.41
1192	NYSE	SRL	Fri, Nov 6, 2020	3.23	3.28	3.23	3.27
1191	NYSE	SRL	Thu, Nov 5, 2020	3.19	3.28	3.19	3.27
1190	NYSE	SRL	Wed, Nov 4, 2020	3.25	3.27	3.18	3.27
1189	NYSE	SRL	Tue, Nov 3, 2020	3.17	3.28	3.17	3.18
1188	NYSE	SRL	Mon, Nov 2, 2020	3.32	3.32	3.15	3.22
1187	NYSE	SRL	Fri, Oct 30, 2020	3.22	3.43	3.19	3.19
1186	NYSE	SRL	Thu, Oct 29, 2020	3.41	3.41	3.28	3.28
1185	NYSE	SRL	Wed, Oct 28, 2020	3.22	3.40	3.22	3.40
1184	NYSE	SRL	Tue, Oct 27, 2020	3.40	3.40	3.31	3.35
1183	NYSE	SRL	Mon, Oct 26, 2020	3.30	3.56	3.30	3.53
1182	NYSE	SRL	Fri, Oct 23, 2020	3.36	3.40	3.36	3.40
1181	NYSE	SRL	Thu, Oct 22, 2020	3.60	3.60	3.39	3.39
1180	NYSE	SRL	Wed, Oct 21, 2020	3.59	3.72	3.53	3.53
1179	NYSE	SRL	Tue, Oct 20, 2020	3.75	3.81	3.59	3.66
1178	NYSE	SRL	Mon, Oct 19, 2020	3.75	3.90	3.75	3.87
1177	NYSE	SRL	Fri, Oct 16, 2020	3.50	3.88	3.50	3.82
1176	NYSE	SRL	Thu, Oct 15, 2020	3.62	3.62	3.52	3.57
1175	NYSE	SRL	Wed, Oct 14, 2020	3.53	3.61	3.40	3.54
1174	NYSE	SRL	Tue, Oct 13, 2020	3.75	3.75	3.50	3.61
1173	NYSE	SRL	Mon, Oct 12, 2020	3.80	3.86	3.66	3.67
1172	NYSE	SRL	Fri, Oct 9, 2020	4.10	4.10	3.65	3.76
1171	NYSE	SRL	Thu, Oct 8, 2020	4.16	4.16	3.94	4.10
1170	NYSE	SRL	Wed, Oct 7, 2020	4.28	4.28	4.01	4.09
1169	NYSE	SRL	Tue, Oct 6, 2020	4.24	4.28	3.87	4.05
1168	NYSE	SRL	Mon, Oct 5, 2020	3.27	4.75	3.27	4.08
1167	NYSE	SRL	Fri, Oct 2, 2020	3.83	3.83	3.00	3.23
1166	NYSE	SRL	Thu, Oct 1, 2020	4.17	4.17	3.89	3.95
1165	NYSE	SRL	Wed, Sep 30, 2020	4.29	4.48	4.17	4.17
1164	NYSE	SRL	Tue, Sep 29, 2020	4.32	4.34	4.16	4.34
1163	NYSE	SRL	Mon, Sep 28, 2020	4.48	4.57	4.33	4.43
1162	NYSE	SRL	Fri, Sep 25, 2020	4.37	4.44	4.35	4.37
1161	NYSE	SRL	Thu, Sep 24, 2020	4.27	4.34	4.08	4.26
1160	NYSE	SRL	Wed, Sep 23, 2020	4.54	4.54	4.16	4.21
1159	NYSE	SRL	Tue, Sep 22, 2020	4.49	4.61	4.34	4.45
1158	NYSE	SRL	Mon, Sep 21, 2020	4.76	4.76	4.34	4.49
1157	NYSE	SRL	Fri, Sep 18, 2020	4.67	4.83	4.60	4.76
1156	NYSE	SRL	Thu, Sep 17, 2020	4.77	4.94	4.62	4.70
1155	NYSE	SRL	Wed, Sep 16, 2020	5.31	5.36	4.67	4.78
1154	NYSE	SRL	Tue, Sep 15, 2020	5.56	5.61	5.13	5.13
1153	NYSE	SRL	Mon, Sep 14, 2020	5.94	5.94	5.35	5.65
1152	NYSE	SRL	Fri, Sep 11, 2020	6.07	6.08	5.92	5.96
1151	NYSE	SRL	Thu, Sep 10, 2020	6.09	6.16	6.03	6.08
1150	NYSE	SRL	Wed, Sep 9, 2020	6.54	6.54	6.02	6.10
1149	NYSE	SRL	Tue, Sep 8, 2020	6.57	6.71	6.46	6.63
1148	NYSE	SRL	Fri, Sep 4, 2020	6.63	6.63	6.55	6.63
1147	NYSE	SRL	Thu, Sep 3, 2020	6.63	6.71	6.61	6.61
1146	NYSE	SRL	Wed, Sep 2, 2020	6.58	6.67	6.53	6.62
1145	NYSE	SRL	Tue, Sep 1, 2020	6.60	6.69	6.53	6.68
1144	NYSE	SRL	Mon, Aug 31, 2020	6.74	6.84	6.70	6.71
1143	NYSE	SRL	Fri, Aug 28, 2020	0.00	0.00	0.00	6.81
1142	NYSE	SRL	Thu, Aug 27, 2020	6.82	6.86	6.81	6.81
1141	NYSE	SRL	Wed, Aug 26, 2020	6.80	6.80	6.77	6.78
1140	NYSE	SRL	Tue, Aug 25, 2020	6.80	6.80	6.80	6.80
1139	NYSE	SRL	Mon, Aug 24, 2020	6.77	6.78	6.74	6.75
1138	NYSE	SRL	Fri, Aug 21, 2020	6.80	6.84	6.80	6.80
1137	NYSE	SRL	Thu, Aug 20, 2020	6.82	6.83	6.71	6.82
1136	NYSE	SRL	Wed, Aug 19, 2020	6.80	6.87	6.80	6.84
1135	NYSE	SRL	Tue, Aug 18, 2020	6.92	6.92	6.80	6.84
1134	NYSE	SRL	Mon, Aug 17, 2020	6.80	6.87	6.80	6.80
1133	NYSE	SRL	Fri, Aug 14, 2020	6.75	6.75	6.75	6.75
1132	NYSE	SRL	Thu, Aug 13, 2020	6.66	6.78	6.57	6.57
1131	NYSE	SRL	Wed, Aug 12, 2020	6.95	6.95	6.61	6.61
1130	NYSE	SRL	Tue, Aug 11, 2020	6.80	6.80	6.80	6.80
1129	NYSE	SRL	Mon, Aug 10, 2020	6.83	6.86	6.83	6.86
1128	NYSE	SRL	Fri, Aug 7, 2020	6.57	6.64	6.57	6.64
1127	NYSE	SRL	Thu, Aug 6, 2020	6.84	6.84	6.57	6.69
1126	NYSE	SRL	Wed, Aug 5, 2020	6.42	7.03	6.40	6.72
1125	NYSE	SRL	Tue, Aug 4, 2020	6.47	6.47	6.46	6.46
1124	NYSE	SRL	Mon, Aug 3, 2020	6.44	6.48	6.44	6.46
1123	NYSE	SRL	Fri, Jul 31, 2020	6.67	6.67	6.37	6.45
1122	NYSE	SRL	Thu, Jul 30, 2020	6.51	6.55	6.49	6.54
1121	NYSE	SRL	Wed, Jul 29, 2020	6.52	6.57	6.52	6.57
1120	NYSE	SRL	Tue, Jul 28, 2020	6.57	6.57	6.57	6.57
1119	NYSE	SRL	Mon, Jul 27, 2020	6.57	6.57	6.57	6.57
1118	NYSE	SRL	Fri, Jul 24, 2020	6.46	6.69	6.46	6.69
1117	NYSE	SRL	Thu, Jul 23, 2020	0.00	0.00	0.00	6.69
1116	NYSE	SRL	Wed, Jul 22, 2020	6.76	6.78	6.49	6.69
1115	NYSE	SRL	Tue, Jul 21, 2020	6.56	6.79	6.56	6.67
1114	NYSE	SRL	Mon, Jul 20, 2020	6.50	6.52	6.50	6.52
1113	NYSE	SRL	Fri, Jul 17, 2020	6.38	6.63	6.37	6.63
1112	NYSE	SRL	Thu, Jul 16, 2020	6.50	6.53	6.38	6.38
1111	NYSE	SRL	Wed, Jul 15, 2020	6.54	6.54	6.47	6.52
1110	NYSE	SRL	Tue, Jul 14, 2020	6.41	6.46	6.25	6.29
1109	NYSE	SRL	Mon, Jul 13, 2020	6.41	6.41	6.41	6.41
1108	NYSE	SRL	Fri, Jul 10, 2020	6.33	6.33	6.33	6.33
1107	NYSE	SRL	Thu, Jul 9, 2020	6.37	6.48	6.18	6.22
1106	NYSE	SRL	Wed, Jul 8, 2020	6.68	6.68	6.37	6.41
1105	NYSE	SRL	Tue, Jul 7, 2020	6.50	6.57	6.36	6.36
1104	NYSE	SRL	Mon, Jul 6, 2020	6.63	6.63	6.63	6.63
1103	NYSE	SRL	Thu, Jul 2, 2020	6.69	6.69	6.67	6.67
1102	NYSE	SRL	Wed, Jul 1, 2020	6.63	6.63	6.63	6.63
1101	NYSE	SRL	Tue, Jun 30, 2020	6.54	6.54	6.45	6.46
1100	NYSE	SRL	Mon, Jun 29, 2020	6.44	6.53	6.41	6.41
1099	NYSE	SRL	Fri, Jun 26, 2020	6.80	6.80	6.34	6.38
1098	NYSE	SRL	Thu, Jun 25, 2020	6.58	6.70	6.58	6.58
1097	NYSE	SRL	Wed, Jun 24, 2020	6.87	6.87	6.58	6.58
1096	NYSE	SRL	Tue, Jun 23, 2020	7.04	7.29	6.93	6.93
1095	NYSE	SRL	Mon, Jun 22, 2020	6.88	7.15	6.88	7.15
1094	NYSE	SRL	Fri, Jun 19, 2020	7.31	7.31	7.04	7.05
1093	NYSE	SRL	Thu, Jun 18, 2020	7.22	7.22	7.18	7.22
1092	NYSE	SRL	Wed, Jun 17, 2020	7.41	7.41	7.22	7.22
1091	NYSE	SRL	Tue, Jun 16, 2020	7.42	7.42	7.28	7.39
1090	NYSE	SRL	Mon, Jun 15, 2020	7.25	7.40	7.24	7.29
1089	NYSE	SRL	Fri, Jun 12, 2020	7.63	7.63	7.43	7.43
1088	NYSE	SRL	Thu, Jun 11, 2020	7.48	7.50	7.22	7.22
1087	NYSE	SRL	Wed, Jun 10, 2020	7.61	7.66	7.61	7.66
1086	NYSE	SRL	Tue, Jun 9, 2020	7.57	7.78	7.57	7.74
1085	NYSE	SRL	Mon, Jun 8, 2020	7.38	7.62	7.31	7.62
1084	NYSE	SRL	Fri, Jun 5, 2020	7.03	7.43	7.03	7.27
1083	NYSE	SRL	Thu, Jun 4, 2020	6.86	6.99	6.86	6.97
1082	NYSE	SRL	Wed, Jun 3, 2020	6.80	6.80	6.71	6.76
1081	NYSE	SRL	Tue, Jun 2, 2020	6.66	6.74	6.63	6.69
1080	NYSE	SRL	Mon, Jun 1, 2020	6.60	6.70	6.43	6.67
1079	NYSE	SRL	Fri, May 29, 2020	6.62	6.91	6.46	6.46
1078	NYSE	SRL	Thu, May 28, 2020	6.89	6.89	6.69	6.69
1077	NYSE	SRL	Wed, May 27, 2020	6.43	6.55	6.43	6.46
1076	NYSE	SRL	Tue, May 26, 2020	6.42	6.58	6.42	6.43
1075	NYSE	SRL	Fri, May 22, 2020	6.46	6.76	6.44	6.76
1074	NYSE	SRL	Thu, May 21, 2020	6.63	6.84	6.44	6.82
1073	NYSE	SRL	Wed, May 20, 2020	6.37	6.63	6.33	6.57
1072	NYSE	SRL	Tue, May 19, 2020	6.31	6.36	6.13	6.33
1071	NYSE	SRL	Mon, May 18, 2020	6.08	6.20	5.94	6.20
1070	NYSE	SRL	Fri, May 15, 2020	5.89	6.19	5.87	5.95
1069	NYSE	SRL	Thu, May 14, 2020	5.86	5.90	5.75	5.89
1068	NYSE	SRL	Wed, May 13, 2020	6.29	6.31	5.90	5.90
1067	NYSE	SRL	Tue, May 12, 2020	6.69	6.87	6.27	6.27
1066	NYSE	SRL	Mon, May 11, 2020	6.66	6.80	6.65	6.80
1065	NYSE	SRL	Fri, May 8, 2020	6.91	6.92	6.91	6.91
1064	NYSE	SRL	Thu, May 7, 2020	6.65	6.97	6.64	6.80
1063	NYSE	SRL	Wed, May 6, 2020	6.84	6.84	6.84	6.84
1062	NYSE	SRL	Tue, May 5, 2020	6.63	6.97	6.63	6.84
1061	NYSE	SRL	Mon, May 4, 2020	6.86	6.86	6.80	6.80
1060	NYSE	SRL	Fri, May 1, 2020	7.49	7.49	6.83	7.02
1059	NYSE	SRL	Thu, Apr 30, 2020	7.42	7.50	7.36	7.47
1058	NYSE	SRL	Wed, Apr 29, 2020	6.71	7.49	6.71	7.33
1057	NYSE	SRL	Tue, Apr 28, 2020	6.52	6.80	6.52	6.63
1056	NYSE	SRL	Mon, Apr 27, 2020	6.37	6.72	6.36	6.63
1055	NYSE	SRL	Fri, Apr 24, 2020	6.33	6.37	6.30	6.35
1054	NYSE	SRL	Thu, Apr 23, 2020	6.36	6.36	6.27	6.29
1053	NYSE	SRL	Wed, Apr 22, 2020	5.97	6.19	5.97	6.19
1052	NYSE	SRL	Tue, Apr 21, 2020	6.33	6.37	5.97	6.02
1051	NYSE	SRL	Mon, Apr 20, 2020	6.41	6.42	6.04	6.04
1050	NYSE	SRL	Fri, Apr 17, 2020	6.52	6.57	6.29	6.29
1049	NYSE	SRL	Thu, Apr 16, 2020	6.37	6.37	6.37	6.37
1048	NYSE	SRL	Wed, Apr 15, 2020	6.46	6.48	6.20	6.20
1047	NYSE	SRL	Tue, Apr 14, 2020	6.60	6.60	6.49	6.54
1046	NYSE	SRL	Mon, Apr 13, 2020	6.42	6.57	6.31	6.41
1045	NYSE	SRL	Thu, Apr 9, 2020	6.53	6.58	6.53	6.58
1044	NYSE	SRL	Wed, Apr 8, 2020	6.67	6.68	6.54	6.54
1043	NYSE	SRL	Tue, Apr 7, 2020	6.04	6.45	6.04	6.43
1042	NYSE	SRL	Mon, Apr 6, 2020	6.36	6.36	6.09	6.12
1041	NYSE	SRL	Fri, Apr 3, 2020	5.85	6.07	5.85	6.03
1040	NYSE	SRL	Thu, Apr 2, 2020	6.44	6.44	5.95	6.29
1039	NYSE	SRL	Wed, Apr 1, 2020	6.04	6.41	6.04	6.41
1038	NYSE	SRL	Tue, Mar 31, 2020	6.40	6.40	6.40	6.40
1037	NYSE	SRL	Mon, Mar 30, 2020	6.93	6.93	5.63	6.12
1036	NYSE	SRL	Fri, Mar 27, 2020	6.64	6.70	6.41	6.70
1035	NYSE	SRL	Thu, Mar 26, 2020	5.71	6.40	5.66	6.08
1034	NYSE	SRL	Wed, Mar 25, 2020	5.44	5.68	5.35	5.42
1033	NYSE	SRL	Tue, Mar 24, 2020	5.39	5.62	5.35	5.40
1032	NYSE	SRL	Mon, Mar 23, 2020	5.36	5.36	5.13	5.13
1031	NYSE	SRL	Fri, Mar 20, 2020	5.46	5.51	5.42	5.51
1030	NYSE	SRL	Thu, Mar 19, 2020	5.52	5.62	5.32	5.32
1029	NYSE	SRL	Wed, Mar 18, 2020	5.68	5.68	5.31	5.31
1028	NYSE	SRL	Tue, Mar 17, 2020	5.33	5.69	5.33	5.54
1027	NYSE	SRL	Mon, Mar 16, 2020	5.76	5.76	5.52	5.53
1026	NYSE	SRL	Fri, Mar 13, 2020	5.95	6.07	5.82	5.82
1025	NYSE	SRL	Thu, Mar 12, 2020	6.22	6.29	5.75	5.99
1024	NYSE	SRL	Wed, Mar 11, 2020	6.80	6.80	6.46	6.51
1023	NYSE	SRL	Tue, Mar 10, 2020	6.97	6.97	6.77	6.80
1022	NYSE	SRL	Mon, Mar 9, 2020	6.81	6.96	6.58	6.75
1021	NYSE	SRL	Fri, Mar 6, 2020	6.63	7.43	6.63	7.10
1020	NYSE	SRL	Thu, Mar 5, 2020	7.03	7.03	6.55	6.73
1019	NYSE	SRL	Wed, Mar 4, 2020	7.26	7.26	7.11	7.18
1018	NYSE	SRL	Tue, Mar 3, 2020	7.36	7.39	7.22	7.22
1017	NYSE	SRL	Mon, Mar 2, 2020	7.45	7.55	7.40	7.45
1016	NYSE	SRL	Fri, Feb 28, 2020	7.43	7.43	7.26	7.27
1015	NYSE	SRL	Thu, Feb 27, 2020	7.60	7.60	7.48	7.49
1014	NYSE	SRL	Wed, Feb 26, 2020	7.71	7.71	7.60	7.61
1013	NYSE	SRL	Tue, Feb 25, 2020	7.53	7.65	7.45	7.60
1012	NYSE	SRL	Mon, Feb 24, 2020	7.54	7.68	7.54	7.68
1011	NYSE	SRL	Fri, Feb 21, 2020	7.87	7.87	7.70	7.70
1010	NYSE	SRL	Thu, Feb 20, 2020	8.19	8.20	7.82	7.95
1009	NYSE	SRL	Wed, Feb 19, 2020	8.31	8.40	8.28	8.40
1008	NYSE	SRL	Tue, Feb 18, 2020	8.41	8.41	8.31	8.37
1007	NYSE	SRL	Fri, Feb 14, 2020	8.72	8.72	8.45	8.45
1006	NYSE	SRL	Thu, Feb 13, 2020	8.85	8.85	8.65	8.65
1005	NYSE	SRL	Wed, Feb 12, 2020	8.89	8.93	8.89	8.93
1004	NYSE	SRL	Tue, Feb 11, 2020	8.67	8.71	8.67	8.71
1003	NYSE	SRL	Mon, Feb 10, 2020	8.67	8.72	8.67	8.71
1002	NYSE	SRL	Fri, Feb 7, 2020	8.67	8.71	8.56	8.71
1001	NYSE	SRL	Thu, Feb 6, 2020	8.72	8.72	8.72	8.72
1000	NYSE	SRL	Wed, Feb 5, 2020	8.66	8.85	8.52	8.67
999	NYSE	SRL	Tue, Feb 4, 2020	8.67	8.81	8.55	8.67
998	NYSE	SRL	Mon, Feb 3, 2020	8.68	8.73	8.68	8.73
997	NYSE	SRL	Fri, Jan 31, 2020	8.65	8.73	8.65	8.73
996	NYSE	SRL	Thu, Jan 30, 2020	8.97	8.98	8.76	8.76
995	NYSE	SRL	Wed, Jan 29, 2020	9.17	9.26	9.17	9.17
994	NYSE	SRL	Tue, Jan 28, 2020	9.25	9.28	9.25	9.27
993	NYSE	SRL	Mon, Jan 27, 2020	9.26	9.34	9.26	9.31
992	NYSE	SRL	Fri, Jan 24, 2020	9.48	9.55	9.45	9.45
991	NYSE	SRL	Thu, Jan 23, 2020	9.40	9.44	9.40	9.44
990	NYSE	SRL	Wed, Jan 22, 2020	9.35	9.44	9.35	9.44
989	NYSE	SRL	Tue, Jan 21, 2020	9.52	9.52	9.44	9.49
988	NYSE	SRL	Fri, Jan 17, 2020	9.64	9.64	9.50	9.60
987	NYSE	SRL	Thu, Jan 16, 2020	9.57	9.69	9.44	9.62
986	NYSE	SRL	Wed, Jan 15, 2020	9.45	9.77	9.45	9.74
985	NYSE	SRL	Tue, Jan 14, 2020	9.68	9.79	9.44	9.79
984	NYSE	SRL	Mon, Jan 13, 2020	9.79	9.79	9.77	9.78
983	NYSE	SRL	Fri, Jan 10, 2020	9.81	9.94	9.77	9.80
982	NYSE	SRL	Thu, Jan 9, 2020	9.73	9.88	9.63	9.75
981	NYSE	SRL	Wed, Jan 8, 2020	9.59	9.68	9.59	9.64
980	NYSE	SRL	Tue, Jan 7, 2020	9.63	9.73	9.60	9.71
979	NYSE	SRL	Mon, Jan 6, 2020	9.77	9.77	9.56	9.75
978	NYSE	SRL	Fri, Jan 3, 2020	9.85	9.91	9.80	9.87
977	NYSE	SRL	Thu, Jan 2, 2020	10.36	10.56	9.83	9.83
976	NYSE	SRL	Tue, Dec 31, 2019	10.49	10.53	10.31	10.53
975	NYSE	SRL	Mon, Dec 30, 2019	10.13	10.40	10.00	10.38
974	NYSE	SRL	Fri, Dec 27, 2019	10.04	10.44	9.95	10.10
973	NYSE	SRL	Thu, Dec 26, 2019	9.90	10.13	9.81	10.10
972	NYSE	SRL	Tue, Dec 24, 2019	9.98	9.98	9.83	9.87
971	NYSE	SRL	Mon, Dec 23, 2019	9.96	9.99	9.79	9.91
970	NYSE	SRL	Fri, Dec 20, 2019	10.06	10.06	9.96	9.96
969	NYSE	SRL	Thu, Dec 19, 2019	9.96	10.07	9.96	9.98
968	NYSE	SRL	Wed, Dec 18, 2019	9.97	10.13	9.94	9.96
967	NYSE	SRL	Tue, Dec 17, 2019	9.85	9.99	9.85	9.95
966	NYSE	SRL	Mon, Dec 16, 2019	9.79	9.79	9.51	9.77
965	NYSE	SRL	Fri, Dec 13, 2019	9.85	9.85	9.78	9.83
964	NYSE	SRL	Thu, Dec 12, 2019	9.96	10.02	9.94	9.98
963	NYSE	SRL	Wed, Dec 11, 2019	10.00	10.02	9.98	9.98
962	NYSE	SRL	Tue, Dec 10, 2019	9.81	10.04	9.81	9.98
961	NYSE	SRL	Mon, Dec 9, 2019	9.79	10.05	9.79	9.94
960	NYSE	SRL	Fri, Dec 6, 2019	9.95	10.07	8.10	10.02
959	NYSE	SRL	Thu, Dec 5, 2019	10.18	10.18	10.05	10.11
958	NYSE	SRL	Wed, Dec 4, 2019	10.13	10.14	9.93	10.08
957	NYSE	SRL	Tue, Dec 3, 2019	11.12	11.12	10.19	10.19
956	NYSE	SRL	Mon, Dec 2, 2019	11.17	11.42	11.17	11.38
955	NYSE	SRL	Fri, Nov 29, 2019	10.32	11.17	10.32	11.17
954	NYSE	SRL	Wed, Nov 27, 2019	9.40	10.32	9.38	10.28
953	NYSE	SRL	Tue, Nov 26, 2019	8.77	9.30	8.76	9.30
952	NYSE	SRL	Mon, Nov 25, 2019	8.44	8.75	8.42	8.73
951	NYSE	SRL	Fri, Nov 22, 2019	8.43	8.77	8.40	8.44
950	NYSE	SRL	Thu, Nov 21, 2019	8.49	8.61	8.37	8.39
949	NYSE	SRL	Wed, Nov 20, 2019	8.45	8.49	8.41	8.42
948	NYSE	SRL	Tue, Nov 19, 2019	8.42	8.49	8.41	8.42
947	NYSE	SRL	Mon, Nov 18, 2019	8.54	8.54	8.42	8.42
946	NYSE	SRL	Fri, Nov 15, 2019	8.43	8.43	8.42	8.42
945	NYSE	SRL	Thu, Nov 14, 2019	8.44	8.44	8.42	8.42
944	NYSE	SRL	Wed, Nov 13, 2019	8.48	8.49	8.41	8.45
943	NYSE	SRL	Tue, Nov 12, 2019	8.55	8.55	8.48	8.48
942	NYSE	SRL	Mon, Nov 11, 2019	8.67	8.67	8.46	8.46
941	NYSE	SRL	Fri, Nov 8, 2019	8.76	8.78	8.69	8.75
940	NYSE	SRL	Thu, Nov 7, 2019	8.76	8.77	8.76	8.76
939	NYSE	SRL	Wed, Nov 6, 2019	8.76	8.83	8.76	8.79
938	NYSE	SRL	Tue, Nov 5, 2019	8.78	8.78	8.76	8.78
937	NYSE	SRL	Mon, Nov 4, 2019	8.91	8.93	8.75	8.75
936	NYSE	SRL	Fri, Nov 1, 2019	8.83	8.97	8.83	8.88
935	NYSE	SRL	Thu, Oct 31, 2019	8.83	8.88	8.83	8.83
934	NYSE	SRL	Wed, Oct 30, 2019	8.87	8.89	8.83	8.83
933	NYSE	SRL	Tue, Oct 29, 2019	8.75	8.89	8.75	8.87
932	NYSE	SRL	Mon, Oct 28, 2019	8.84	8.84	8.75	8.82
931	NYSE	SRL	Fri, Oct 25, 2019	8.93	8.93	8.85	8.85
930	NYSE	SRL	Thu, Oct 24, 2019	8.83	8.83	8.83	8.83
929	NYSE	SRL	Wed, Oct 23, 2019	8.84	8.84	8.84	8.84
928	NYSE	SRL	Tue, Oct 22, 2019	8.89	8.92	8.84	8.84
927	NYSE	SRL	Mon, Oct 21, 2019	8.83	9.00	8.76	9.00
926	NYSE	SRL	Fri, Oct 18, 2019	8.77	8.82	8.77	8.82
925	NYSE	SRL	Thu, Oct 17, 2019	8.88	8.88	8.65	8.66
924	NYSE	SRL	Wed, Oct 16, 2019	8.58	8.98	8.58	8.66
923	NYSE	SRL	Tue, Oct 15, 2019	8.98	8.98	8.89	8.89
922	NYSE	SRL	Mon, Oct 14, 2019	8.93	9.00	8.93	8.95
921	NYSE	SRL	Fri, Oct 11, 2019	9.22	9.30	9.12	9.17
920	NYSE	SRL	Thu, Oct 10, 2019	8.89	9.25	8.89	9.01
919	NYSE	SRL	Wed, Oct 9, 2019	9.35	9.36	9.15	9.26
918	NYSE	SRL	Tue, Oct 8, 2019	9.36	9.41	9.36	9.37
917	NYSE	SRL	Mon, Oct 7, 2019	9.64	9.64	9.57	9.57
916	NYSE	SRL	Fri, Oct 4, 2019	9.67	9.67	9.58	9.58
915	NYSE	SRL	Thu, Oct 3, 2019	9.65	9.70	9.57	9.63
914	NYSE	SRL	Wed, Oct 2, 2019	10.04	10.04	9.68	9.68
913	NYSE	SRL	Tue, Oct 1, 2019	10.03	10.11	9.90	10.06
912	NYSE	SRL	Mon, Sep 30, 2019	10.11	10.11	9.87	9.90
911	NYSE	SRL	Fri, Sep 27, 2019	10.18	10.18	10.02	10.02
910	NYSE	SRL	Thu, Sep 26, 2019	9.85	9.94	9.78	9.80
909	NYSE	SRL	Wed, Sep 25, 2019	10.11	10.11	9.97	9.97
908	NYSE	SRL	Tue, Sep 24, 2019	10.32	10.32	10.11	10.11
907	NYSE	SRL	Mon, Sep 23, 2019	10.15	10.25	10.15	10.19
906	NYSE	SRL	Fri, Sep 20, 2019	10.11	10.11	10.11	10.11
905	NYSE	SRL	Thu, Sep 19, 2019	10.16	10.20	10.15	10.16
904	NYSE	SRL	Wed, Sep 18, 2019	10.09	10.18	10.09	10.15
903	NYSE	SRL	Tue, Sep 17, 2019	9.96	10.24	9.96	10.07
902	NYSE	SRL	Mon, Sep 16, 2019	10.11	10.22	10.10	10.10
901	NYSE	SRL	Fri, Sep 13, 2019	10.33	10.33	10.21	10.24
900	NYSE	SRL	Thu, Sep 12, 2019	10.23	10.24	10.12	10.12
899	NYSE	SRL	Wed, Sep 11, 2019	10.06	10.21	10.01	10.19
898	NYSE	SRL	Tue, Sep 10, 2019	9.84	10.00	9.84	10.00
897	NYSE	SRL	Mon, Sep 9, 2019	9.94	9.94	9.80	9.84
896	NYSE	SRL	Fri, Sep 6, 2019	9.89	10.02	9.89	9.90
895	NYSE	SRL	Thu, Sep 5, 2019	9.94	10.10	9.70	9.94
894	NYSE	SRL	Wed, Sep 4, 2019	9.77	9.80	9.77	9.79
893	NYSE	SRL	Tue, Sep 3, 2019	10.13	10.22	9.63	9.77
892	NYSE	SRL	Fri, Aug 30, 2019	10.27	10.27	10.19	10.19
891	NYSE	SRL	Thu, Aug 29, 2019	9.79	10.56	9.79	10.25
890	NYSE	SRL	Wed, Aug 28, 2019	10.09	10.09	9.86	10.05
889	NYSE	SRL	Tue, Aug 27, 2019	10.19	10.21	10.18	10.19
888	NYSE	SRL	Mon, Aug 26, 2019	10.07	10.27	10.07	10.27
887	NYSE	SRL	Fri, Aug 23, 2019	10.50	10.50	10.07	10.08
886	NYSE	SRL	Thu, Aug 22, 2019	10.32	10.78	10.32	10.70
885	NYSE	SRL	Wed, Aug 21, 2019	10.32	10.39	10.32	10.36
884	NYSE	SRL	Tue, Aug 20, 2019	10.33	10.36	10.33	10.34
883	NYSE	SRL	Mon, Aug 19, 2019	10.68	10.68	10.43	10.49
882	NYSE	SRL	Fri, Aug 16, 2019	10.81	10.81	10.43	10.43
881	NYSE	SRL	Thu, Aug 15, 2019	10.92	10.92	10.62	10.62
880	NYSE	SRL	Wed, Aug 14, 2019	10.81	10.81	10.81	10.81
879	NYSE	SRL	Tue, Aug 13, 2019	10.90	11.09	10.90	11.09
878	NYSE	SRL	Mon, Aug 12, 2019	0.00	0.00	0.00	11.06
877	NYSE	SRL	Fri, Aug 9, 2019	11.28	11.47	11.06	11.06
876	NYSE	SRL	Thu, Aug 8, 2019	10.71	11.47	10.46	11.47
875	NYSE	SRL	Wed, Aug 7, 2019	10.62	10.71	10.39	10.71
874	NYSE	SRL	Tue, Aug 6, 2019	10.65	10.91	10.62	10.64
873	NYSE	SRL	Mon, Aug 5, 2019	10.89	11.00	10.45	10.45
872	NYSE	SRL	Fri, Aug 2, 2019	11.21	11.21	11.04	11.04
871	NYSE	SRL	Thu, Aug 1, 2019	11.56	11.59	11.04	11.04
870	NYSE	SRL	Wed, Jul 31, 2019	12.31	12.31	11.77	11.77
869	NYSE	SRL	Tue, Jul 30, 2019	12.50	12.62	12.47	12.54
868	NYSE	SRL	Mon, Jul 29, 2019	12.73	12.77	12.57	12.57
867	NYSE	SRL	Fri, Jul 26, 2019	12.73	13.00	12.73	12.77
866	NYSE	SRL	Thu, Jul 25, 2019	13.01	13.18	12.98	13.12
865	NYSE	SRL	Wed, Jul 24, 2019	12.87	13.17	12.87	13.17
864	NYSE	SRL	Tue, Jul 23, 2019	13.00	13.00	12.74	13.00
863	NYSE	SRL	Mon, Jul 22, 2019	13.08	13.12	12.88	12.88
862	NYSE	SRL	Fri, Jul 19, 2019	13.00	13.17	12.79	13.00
861	NYSE	SRL	Thu, Jul 18, 2019	12.58	13.22	12.51	12.95
860	NYSE	SRL	Wed, Jul 17, 2019	12.53	12.58	12.47	12.58
859	NYSE	SRL	Tue, Jul 16, 2019	12.03	12.57	12.03	12.56
858	NYSE	SRL	Mon, Jul 15, 2019	11.95	12.17	11.89	12.15
857	NYSE	SRL	Fri, Jul 12, 2019	11.94	12.11	11.94	12.04
856	NYSE	SRL	Thu, Jul 11, 2019	12.13	12.13	11.90	11.99
855	NYSE	SRL	Wed, Jul 10, 2019	11.85	12.17	11.85	12.02
854	NYSE	SRL	Tue, Jul 9, 2019	12.15	12.22	11.83	11.85
853	NYSE	SRL	Mon, Jul 8, 2019	11.98	12.15	11.98	12.15
852	NYSE	SRL	Fri, Jul 5, 2019	12.13	12.30	12.02	12.02
851	NYSE	SRL	Wed, Jul 3, 2019	11.95	12.30	11.89	12.30
850	NYSE	SRL	Tue, Jul 2, 2019	11.30	12.01	11.30	11.88
849	NYSE	SRL	Mon, Jul 1, 2019	11.30	11.47	11.17	11.17
848	NYSE	SRL	Fri, Jun 28, 2019	11.26	11.41	11.26	11.30
847	NYSE	SRL	Thu, Jun 27, 2019	11.47	11.66	11.27	11.37
846	NYSE	SRL	Wed, Jun 26, 2019	12.33	12.60	11.31	11.31
845	NYSE	SRL	Tue, Jun 25, 2019	11.93	12.46	11.89	12.33
844	NYSE	SRL	Mon, Jun 24, 2019	10.94	12.19	10.94	11.71
843	NYSE	SRL	Fri, Jun 21, 2019	10.36	10.75	10.36	10.75
842	NYSE	SRL	Thu, Jun 20, 2019	10.37	10.60	10.35	10.35
841	NYSE	SRL	Wed, Jun 19, 2019	10.32	10.60	10.32	10.40
840	NYSE	SRL	Tue, Jun 18, 2019	10.31	10.72	10.31	10.41
839	NYSE	SRL	Mon, Jun 17, 2019	10.22	10.34	10.19	10.19
838	NYSE	SRL	Fri, Jun 14, 2019	10.47	10.47	10.04	10.33
837	NYSE	SRL	Thu, Jun 13, 2019	10.52	10.58	10.22	10.53
836	NYSE	SRL	Wed, Jun 12, 2019	10.62	10.62	10.41	10.41
835	NYSE	SRL	Tue, Jun 11, 2019	10.62	10.62	10.41	10.54
834	NYSE	SRL	Mon, Jun 10, 2019	10.66	10.75	10.49	10.62
833	NYSE	SRL	Fri, Jun 7, 2019	10.68	10.68	10.56	10.62
832	NYSE	SRL	Thu, Jun 6, 2019	10.83	10.86	10.62	10.75
831	NYSE	SRL	Wed, Jun 5, 2019	10.85	10.85	10.54	10.79
830	NYSE	SRL	Tue, Jun 4, 2019	10.86	10.86	10.62	10.83
829	NYSE	SRL	Fri, May 31, 2019	10.62	10.91	10.47	10.53
828	NYSE	SRL	Thu, May 30, 2019	10.59	10.88	10.59	10.65
827	NYSE	SRL	Wed, May 29, 2019	10.49	10.60	10.45	10.55
826	NYSE	SRL	Tue, May 28, 2019	10.57	10.66	10.41	10.60
825	NYSE	SRL	Fri, May 24, 2019	10.96	11.03	10.47	10.62
824	NYSE	SRL	Thu, May 23, 2019	10.92	10.96	10.22	10.95
823	NYSE	SRL	Wed, May 22, 2019	10.95	11.15	10.49	11.15
822	NYSE	SRL	Tue, May 21, 2019	11.21	11.21	10.91	10.98
821	NYSE	SRL	Mon, May 20, 2019	11.15	11.27	10.88	11.13
820	NYSE	SRL	Fri, May 17, 2019	11.30	11.72	11.22	11.31
819	NYSE	SRL	Thu, May 16, 2019	11.15	11.29	11.00	11.29
818	NYSE	SRL	Wed, May 15, 2019	11.07	11.34	11.06	11.24
817	NYSE	SRL	Tue, May 14, 2019	11.18	11.27	11.09	11.16
816	NYSE	SRL	Mon, May 13, 2019	11.77	11.77	11.16	11.18
815	NYSE	SRL	Fri, May 10, 2019	12.18	12.19	11.38	11.79
814	NYSE	SRL	Thu, May 9, 2019	12.67	12.87	11.74	12.06
813	NYSE	SRL	Wed, May 8, 2019	12.83	13.36	12.43	12.63
812	NYSE	SRL	Tue, May 7, 2019	12.06	13.14	12.03	12.83
811	NYSE	SRL	Mon, May 6, 2019	11.88	12.06	11.77	12.06
810	NYSE	SRL	Fri, May 3, 2019	11.20	11.89	11.20	11.88
809	NYSE	SRL	Thu, May 2, 2019	10.83	11.88	10.81	11.17
808	NYSE	SRL	Wed, May 1, 2019	8.92	12.27	8.92	11.04
807	NYSE	SRL	Tue, Apr 30, 2019	7.98	8.32	7.98	8.07
806	NYSE	SRL	Mon, Apr 29, 2019	7.60	8.07	7.60	8.06
805	NYSE	SRL	Fri, Apr 26, 2019	7.43	7.65	7.43	7.65
804	NYSE	SRL	Thu, Apr 25, 2019	7.55	7.56	7.48	7.50
803	NYSE	SRL	Wed, Apr 24, 2019	7.44	7.60	7.43	7.60
802	NYSE	SRL	Tue, Apr 23, 2019	7.51	7.59	7.48	7.48
801	NYSE	SRL	Mon, Apr 22, 2019	7.35	7.62	7.31	7.58
800	NYSE	SRL	Thu, Apr 18, 2019	7.16	7.41	7.16	7.27
799	NYSE	SRL	Wed, Apr 17, 2019	6.97	7.23	6.86	7.23
798	NYSE	SRL	Tue, Apr 16, 2019	6.60	7.00	6.60	6.87
797	NYSE	SRL	Mon, Apr 15, 2019	6.53	6.67	6.52	6.63
796	NYSE	SRL	Fri, Apr 12, 2019	6.55	6.68	6.55	6.59
795	NYSE	SRL	Thu, Apr 11, 2019	6.66	6.66	6.39	6.55
794	NYSE	SRL	Wed, Apr 10, 2019	6.63	6.69	6.55	6.69
793	NYSE	SRL	Tue, Apr 9, 2019	6.46	6.78	6.46	6.69
792	NYSE	SRL	Mon, Apr 8, 2019	6.11	6.46	6.11	6.43
791	NYSE	SRL	Fri, Apr 5, 2019	6.12	6.19	6.09	6.19
790	NYSE	SRL	Thu, Apr 4, 2019	6.05	6.19	6.05	6.19
789	NYSE	SRL	Wed, Apr 3, 2019	6.17	6.17	6.07	6.07
788	NYSE	SRL	Tue, Apr 2, 2019	6.16	6.23	6.05	6.12
787	NYSE	SRL	Mon, Apr 1, 2019	6.19	6.24	6.19	6.24
786	NYSE	SRL	Fri, Mar 29, 2019	6.17	6.24	6.01	6.24
785	NYSE	SRL	Thu, Mar 28, 2019	6.15	6.24	6.14	6.24
784	NYSE	SRL	Wed, Mar 27, 2019	6.10	6.14	6.10	6.10
783	NYSE	SRL	Tue, Mar 26, 2019	6.16	6.25	6.12	6.13
782	NYSE	SRL	Mon, Mar 25, 2019	6.05	6.15	6.02	6.15
781	NYSE	SRL	Fri, Mar 22, 2019	6.09	6.11	6.07	6.07
780	NYSE	SRL	Thu, Mar 21, 2019	6.11	6.21	5.98	6.21
779	NYSE	SRL	Wed, Mar 20, 2019	6.17	6.19	6.05	6.05
778	NYSE	SRL	Tue, Mar 19, 2019	6.31	6.31	6.17	6.18
777	NYSE	SRL	Mon, Mar 18, 2019	6.14	6.34	6.14	6.34
776	NYSE	SRL	Fri, Mar 15, 2019	6.19	6.35	6.15	6.15
775	NYSE	SRL	Thu, Mar 14, 2019	5.99	6.21	5.99	6.20
774	NYSE	SRL	Wed, Mar 13, 2019	6.03	6.10	5.87	5.98
773	NYSE	SRL	Tue, Mar 12, 2019	6.07	6.07	6.03	6.04
772	NYSE	SRL	Mon, Mar 11, 2019	5.96	6.12	5.96	6.12
771	NYSE	SRL	Fri, Mar 8, 2019	6.03	6.03	6.01	6.01
770	NYSE	SRL	Thu, Mar 7, 2019	6.18	6.18	6.06	6.06
769	NYSE	SRL	Wed, Mar 6, 2019	5.82	6.29	5.82	6.12
768	NYSE	SRL	Tue, Mar 5, 2019	5.91	5.91	5.82	5.86
767	NYSE	SRL	Mon, Mar 4, 2019	5.85	5.91	5.85	5.91
766	NYSE	SRL	Fri, Mar 1, 2019	5.89	5.90	5.88	5.90
765	NYSE	SRL	Thu, Feb 28, 2019	5.71	5.89	5.71	5.88
764	NYSE	SRL	Wed, Feb 27, 2019	5.67	5.78	5.67	5.78
763	NYSE	SRL	Tue, Feb 26, 2019	5.72	5.79	5.63	5.66
762	NYSE	SRL	Mon, Feb 25, 2019	5.69	5.69	5.69	5.69
761	NYSE	SRL	Fri, Feb 22, 2019	5.72	5.72	5.66	5.66
760	NYSE	SRL	Thu, Feb 21, 2019	5.72	5.75	5.72	5.75
759	NYSE	SRL	Wed, Feb 20, 2019	5.69	5.69	5.68	5.69
758	NYSE	SRL	Tue, Feb 19, 2019	5.66	5.66	5.66	5.66
757	NYSE	SRL	Fri, Feb 15, 2019	5.78	5.83	5.67	5.73
756	NYSE	SRL	Thu, Feb 14, 2019	5.69	5.81	5.69	5.71
755	NYSE	SRL	Wed, Feb 13, 2019	5.57	5.72	5.57	5.66
754	NYSE	SRL	Tue, Feb 12, 2019	5.61	5.70	5.57	5.57
753	NYSE	SRL	Mon, Feb 11, 2019	5.57	5.73	5.57	5.62
752	NYSE	SRL	Fri, Feb 8, 2019	5.47	5.61	5.46	5.58
751	NYSE	SRL	Thu, Feb 7, 2019	5.56	5.58	5.52	5.56
750	NYSE	SRL	Wed, Feb 6, 2019	5.62	5.73	5.62	5.62
749	NYSE	SRL	Tue, Feb 5, 2019	5.65	5.71	5.61	5.67
748	NYSE	SRL	Mon, Feb 4, 2019	5.73	5.77	5.61	5.61
747	NYSE	SRL	Fri, Feb 1, 2019	5.76	5.84	5.71	5.71
746	NYSE	SRL	Thu, Jan 31, 2019	5.71	5.82	5.71	5.78
745	NYSE	SRL	Wed, Jan 30, 2019	5.73	5.90	5.71	5.71
744	NYSE	SRL	Tue, Jan 29, 2019	5.90	5.90	5.72	5.73
743	NYSE	SRL	Mon, Jan 28, 2019	5.71	5.93	5.71	5.93
742	NYSE	SRL	Fri, Jan 25, 2019	5.68	5.90	5.68	5.71
741	NYSE	SRL	Thu, Jan 24, 2019	5.52	5.74	5.51	5.74
740	NYSE	SRL	Wed, Jan 23, 2019	5.69	5.79	5.52	5.52
739	NYSE	SRL	Tue, Jan 22, 2019	5.78	5.87	5.62	5.71
738	NYSE	SRL	Fri, Jan 18, 2019	5.97	6.03	5.79	5.94
737	NYSE	SRL	Thu, Jan 17, 2019	5.89	6.00	5.68	5.98
736	NYSE	SRL	Wed, Jan 16, 2019	5.67	5.89	5.67	5.89
735	NYSE	SRL	Tue, Jan 15, 2019	5.98	6.02	5.69	5.69
734	NYSE	SRL	Mon, Jan 14, 2019	5.94	6.12	5.87	5.98
733	NYSE	SRL	Fri, Jan 11, 2019	5.86	6.51	5.86	6.11
732	NYSE	SRL	Thu, Jan 10, 2019	5.69	5.89	5.66	5.82
731	NYSE	SRL	Wed, Jan 9, 2019	5.74	5.75	5.63	5.68
730	NYSE	SRL	Tue, Jan 8, 2019	5.79	5.79	5.39	5.67
729	NYSE	SRL	Mon, Jan 7, 2019	5.88	5.90	5.70	5.81
728	NYSE	SRL	Fri, Jan 4, 2019	5.54	5.95	5.48	5.87
727	NYSE	SRL	Thu, Jan 3, 2019	5.48	5.58	5.35	5.39
726	NYSE	SRL	Wed, Jan 2, 2019	4.41	5.55	4.41	5.48
725	NYSE	SRL	Mon, Dec 31, 2018	3.78	4.44	3.78	4.42
724	NYSE	SRL	Fri, Dec 28, 2018	3.74	3.79	3.67	3.79
723	NYSE	SRL	Thu, Dec 27, 2018	3.66	3.90	3.66	3.81
722	NYSE	SRL	Wed, Dec 26, 2018	3.74	3.82	3.57	3.66
721	NYSE	SRL	Mon, Dec 24, 2018	3.75	3.96	3.62	3.74
720	NYSE	SRL	Fri, Dec 21, 2018	3.86	4.00	3.64	3.76
719	NYSE	SRL	Thu, Dec 20, 2018	4.12	4.14	3.84	3.85
718	NYSE	SRL	Wed, Dec 19, 2018	4.07	4.16	4.03	4.09
717	NYSE	SRL	Tue, Dec 18, 2018	4.09	4.22	4.04	4.09
716	NYSE	SRL	Mon, Dec 17, 2018	4.18	4.19	4.03	4.03
715	NYSE	SRL	Fri, Dec 14, 2018	4.26	4.26	4.00	4.26
714	NYSE	SRL	Thu, Dec 13, 2018	4.29	4.36	4.27	4.27
713	NYSE	SRL	Wed, Dec 12, 2018	4.28	4.41	4.26	4.30
712	NYSE	SRL	Tue, Dec 11, 2018	4.42	4.42	4.28	4.33
711	NYSE	SRL	Mon, Dec 10, 2018	4.47	4.50	4.42	4.42
710	NYSE	SRL	Fri, Dec 7, 2018	4.51	4.54	4.43	4.54
709	NYSE	SRL	Thu, Dec 6, 2018	4.43	4.49	4.42	4.49
708	NYSE	SRL	Tue, Dec 4, 2018	4.37	4.46	4.37	4.46
707	NYSE	SRL	Mon, Dec 3, 2018	4.46	4.49	4.35	4.49
706	NYSE	SRL	Fri, Nov 30, 2018	4.34	4.44	4.20	4.33
705	NYSE	SRL	Thu, Nov 29, 2018	4.44	4.56	4.33	4.34
704	NYSE	SRL	Wed, Nov 28, 2018	3.61	4.49	3.61	4.40
703	NYSE	SRL	Tue, Nov 27, 2018	3.53	3.67	3.52	3.67
702	NYSE	SRL	Mon, Nov 26, 2018	3.76	3.76	3.49	3.54
701	NYSE	SRL	Fri, Nov 23, 2018	3.75	3.78	3.75	3.78
700	NYSE	SRL	Wed, Nov 21, 2018	3.75	3.82	3.74	3.75
699	NYSE	SRL	Tue, Nov 20, 2018	3.66	3.80	3.66	3.80
698	NYSE	SRL	Mon, Nov 19, 2018	3.74	3.76	3.68	3.72
697	NYSE	SRL	Fri, Nov 16, 2018	3.71	3.82	3.71	3.78
696	NYSE	SRL	Thu, Nov 15, 2018	3.72	3.75	3.68	3.70
695	NYSE	SRL	Wed, Nov 14, 2018	3.77	3.81	3.77	3.78
694	NYSE	SRL	Tue, Nov 13, 2018	3.74	3.75	3.68	3.74
693	NYSE	SRL	Mon, Nov 12, 2018	3.74	3.74	3.74	3.74
692	NYSE	SRL	Fri, Nov 9, 2018	3.82	3.82	3.70	3.75
691	NYSE	SRL	Thu, Nov 8, 2018	3.84	3.84	3.72	3.75
690	NYSE	SRL	Wed, Nov 7, 2018	3.90	3.91	3.78	3.78
689	NYSE	SRL	Tue, Nov 6, 2018	3.79	3.90	3.79	3.85
688	NYSE	SRL	Mon, Nov 5, 2018	3.80	3.91	3.72	3.81
687	NYSE	SRL	Fri, Nov 2, 2018	3.89	3.89	3.77	3.81
686	NYSE	SRL	Thu, Nov 1, 2018	3.64	4.02	3.64	3.86
685	NYSE	SRL	Wed, Oct 31, 2018	3.73	3.73	3.62	3.65
684	NYSE	SRL	Tue, Oct 30, 2018	3.58	3.77	3.54	3.77
683	NYSE	SRL	Mon, Oct 29, 2018	3.75	3.92	3.40	3.66
682	NYSE	SRL	Fri, Oct 26, 2018	4.13	4.13	3.66	3.75
681	NYSE	SRL	Thu, Oct 25, 2018	4.30	4.30	3.97	4.05
680	NYSE	SRL	Wed, Oct 24, 2018	4.41	4.44	4.18	4.26
679	NYSE	SRL	Tue, Oct 23, 2018	4.34	4.44	4.34	4.42
678	NYSE	SRL	Mon, Oct 22, 2018	4.60	4.60	4.31	4.47
677	NYSE	SRL	Fri, Oct 19, 2018	4.61	4.64	4.53	4.53
676	NYSE	SRL	Thu, Oct 18, 2018	4.66	4.67	4.64	4.64
675	NYSE	SRL	Wed, Oct 17, 2018	4.60	4.68	4.60	4.64
674	NYSE	SRL	Tue, Oct 16, 2018	4.80	4.86	4.54	4.65
673	NYSE	SRL	Mon, Oct 15, 2018	4.93	4.93	4.86	4.86
672	NYSE	SRL	Fri, Oct 12, 2018	5.00	5.00	4.65	4.92
671	NYSE	SRL	Thu, Oct 11, 2018	5.07	5.07	4.85	4.94
670	NYSE	SRL	Wed, Oct 10, 2018	5.18	5.18	5.05	5.10
669	NYSE	SRL	Tue, Oct 9, 2018	5.19	5.19	5.17	5.17
668	NYSE	SRL	Mon, Oct 8, 2018	5.08	5.24	5.08	5.21
667	NYSE	SRL	Fri, Oct 5, 2018	5.16	5.20	5.00	5.20
666	NYSE	SRL	Thu, Oct 4, 2018	5.07	5.16	4.96	5.16
665	NYSE	SRL	Wed, Oct 3, 2018	5.14	5.20	4.97	5.20
664	NYSE	SRL	Tue, Oct 2, 2018	5.05	5.20	5.05	5.20
663	NYSE	SRL	Mon, Oct 1, 2018	5.30	5.30	5.09	5.10
662	NYSE	SRL	Fri, Sep 28, 2018	5.26	5.26	5.18	5.18
661	NYSE	SRL	Thu, Sep 27, 2018	5.16	5.22	5.16	5.22
660	NYSE	SRL	Wed, Sep 26, 2018	5.20	5.20	5.18	5.18
659	NYSE	SRL	Tue, Sep 25, 2018	5.14	5.18	5.12	5.18
658	NYSE	SRL	Mon, Sep 24, 2018	5.18	5.18	5.07	5.18
657	NYSE	SRL	Fri, Sep 21, 2018	5.16	5.18	5.16	5.18
656	NYSE	SRL	Thu, Sep 20, 2018	5.13	5.15	5.13	5.15
655	NYSE	SRL	Wed, Sep 19, 2018	5.12	5.18	5.12	5.18
654	NYSE	SRL	Tue, Sep 18, 2018	5.14	5.16	5.06	5.16
653	NYSE	SRL	Mon, Sep 17, 2018	5.05	5.19	5.05	5.19
652	NYSE	SRL	Fri, Sep 14, 2018	5.11	5.12	5.11	5.12
651	NYSE	SRL	Thu, Sep 13, 2018	5.18	5.18	5.13	5.16
650	NYSE	SRL	Wed, Sep 12, 2018	5.10	5.12	5.09	5.12
649	NYSE	SRL	Tue, Sep 11, 2018	5.04	5.15	5.04	5.10
648	NYSE	SRL	Mon, Sep 10, 2018	5.11	5.12	5.05	5.06
647	NYSE	SRL	Fri, Sep 7, 2018	0.00	0.00	0.00	5.15
646	NYSE	SRL	Thu, Sep 6, 2018	5.20	5.22	5.10	5.15
645	NYSE	SRL	Wed, Sep 5, 2018	5.18	5.29	4.91	5.26
644	NYSE	SRL	Tue, Sep 4, 2018	5.21	5.22	5.18	5.21
643	NYSE	SRL	Fri, Aug 31, 2018	5.28	5.28	5.22	5.23
642	NYSE	SRL	Thu, Aug 30, 2018	5.45	5.45	4.93	5.21
641	NYSE	SRL	Wed, Aug 29, 2018	0.00	0.00	0.00	5.53
640	NYSE	SRL	Tue, Aug 28, 2018	5.55	5.55	5.45	5.53
639	NYSE	SRL	Mon, Aug 27, 2018	5.52	5.55	5.52	5.53
638	NYSE	SRL	Fri, Aug 24, 2018	5.56	5.56	5.55	5.56
637	NYSE	SRL	Thu, Aug 23, 2018	5.52	5.54	5.52	5.52
636	NYSE	SRL	Wed, Aug 22, 2018	5.52	5.58	5.52	5.58
635	NYSE	SRL	Tue, Aug 21, 2018	5.52	5.56	5.52	5.52
634	NYSE	SRL	Mon, Aug 20, 2018	5.52	5.58	5.52	5.55
633	NYSE	SRL	Fri, Aug 17, 2018	5.31	5.49	5.31	5.48
632	NYSE	SRL	Thu, Aug 16, 2018	5.41	5.44	5.35	5.43
631	NYSE	SRL	Wed, Aug 15, 2018	5.47	5.49	5.25	5.48
630	NYSE	SRL	Tue, Aug 14, 2018	5.53	5.56	5.52	5.56
629	NYSE	SRL	Mon, Aug 13, 2018	5.57	5.58	5.47	5.56
628	NYSE	SRL	Fri, Aug 10, 2018	5.51	5.59	5.51	5.58
627	NYSE	SRL	Thu, Aug 9, 2018	5.52	5.52	5.21	5.44
626	NYSE	SRL	Wed, Aug 8, 2018	5.55	5.55	5.53	5.55
625	NYSE	SRL	Tue, Aug 7, 2018	5.56	5.59	5.55	5.58
624	NYSE	SRL	Mon, Aug 6, 2018	5.59	5.59	5.55	5.56
623	NYSE	SRL	Fri, Aug 3, 2018	5.55	5.60	5.55	5.59
622	NYSE	SRL	Thu, Aug 2, 2018	5.56	5.57	5.56	5.56
621	NYSE	SRL	Wed, Aug 1, 2018	5.55	5.61	5.55	5.55
620	NYSE	SRL	Tue, Jul 31, 2018	5.54	5.55	5.54	5.55
619	NYSE	SRL	Mon, Jul 30, 2018	5.57	5.57	5.54	5.54
618	NYSE	SRL	Fri, Jul 27, 2018	5.53	5.54	5.50	5.53
617	NYSE	SRL	Thu, Jul 26, 2018	5.58	5.58	5.58	5.58
616	NYSE	SRL	Wed, Jul 25, 2018	5.80	5.80	5.43	5.43
615	NYSE	SRL	Tue, Jul 24, 2018	5.86	5.90	5.77	5.78
614	NYSE	SRL	Mon, Jul 23, 2018	5.83	5.89	5.81	5.84
613	NYSE	SRL	Fri, Jul 20, 2018	5.77	5.86	5.77	5.83
612	NYSE	SRL	Thu, Jul 19, 2018	5.57	5.75	5.55	5.75
611	NYSE	SRL	Wed, Jul 18, 2018	5.55	5.61	5.35	5.53
610	NYSE	SRL	Tue, Jul 17, 2018	5.44	5.66	5.44	5.63
609	NYSE	SRL	Mon, Jul 16, 2018	5.22	5.32	5.22	5.32
608	NYSE	SRL	Fri, Jul 13, 2018	5.08	5.25	5.08	5.23
607	NYSE	SRL	Thu, Jul 12, 2018	5.13	5.17	5.10	5.10
606	NYSE	SRL	Wed, Jul 11, 2018	5.10	5.15	5.09	5.09
605	NYSE	SRL	Tue, Jul 10, 2018	5.11	5.21	5.09	5.16
604	NYSE	SRL	Mon, Jul 9, 2018	5.06	5.20	5.01	5.16
603	NYSE	SRL	Fri, Jul 6, 2018	5.01	5.10	4.99	5.08
602	NYSE	SRL	Thu, Jul 5, 2018	4.96	5.01	4.89	5.01
601	NYSE	SRL	Tue, Jul 3, 2018	5.05	5.08	5.01	5.01
600	NYSE	SRL	Mon, Jul 2, 2018	5.03	5.10	5.03	5.10
599	NYSE	SRL	Fri, Jun 29, 2018	5.26	5.26	5.03	5.03
598	NYSE	SRL	Thu, Jun 28, 2018	5.22	5.24	5.12	5.21
597	NYSE	SRL	Wed, Jun 27, 2018	5.29	5.29	5.18	5.18
596	NYSE	SRL	Tue, Jun 26, 2018	5.30	5.30	5.27	5.29
595	NYSE	SRL	Mon, Jun 25, 2018	5.31	5.31	5.27	5.30
594	NYSE	SRL	Fri, Jun 22, 2018	5.29	5.45	5.27	5.28
593	NYSE	SRL	Thu, Jun 21, 2018	5.22	5.39	5.22	5.31
592	NYSE	SRL	Wed, Jun 20, 2018	5.27	5.32	5.11	5.32
591	NYSE	SRL	Tue, Jun 19, 2018	5.28	5.32	5.28	5.30
590	NYSE	SRL	Mon, Jun 18, 2018	5.09	5.42	5.09	5.29
589	NYSE	SRL	Fri, Jun 15, 2018	5.18	5.20	4.98	5.18
588	NYSE	SRL	Thu, Jun 14, 2018	5.25	5.27	5.18	5.21
587	NYSE	SRL	Wed, Jun 13, 2018	5.22	5.28	5.22	5.28
586	NYSE	SRL	Tue, Jun 12, 2018	5.31	5.31	5.22	5.29
585	NYSE	SRL	Mon, Jun 11, 2018	5.29	5.32	5.28	5.30
584	NYSE	SRL	Fri, Jun 8, 2018	5.27	5.30	5.27	5.29
583	NYSE	SRL	Thu, Jun 7, 2018	5.22	5.31	5.22	5.30
582	NYSE	SRL	Wed, Jun 6, 2018	5.30	5.31	5.22	5.27
581	NYSE	SRL	Tue, Jun 5, 2018	5.31	5.32	5.28	5.31
580	NYSE	SRL	Mon, Jun 4, 2018	5.30	5.33	5.29	5.31
579	NYSE	SRL	Fri, Jun 1, 2018	5.30	5.31	5.25	5.31
578	NYSE	SRL	Thu, May 31, 2018	5.29	5.31	5.28	5.28
577	NYSE	SRL	Wed, May 30, 2018	5.30	5.30	5.22	5.28
576	NYSE	SRL	Tue, May 29, 2018	5.29	5.31	5.27	5.27
575	NYSE	SRL	Fri, May 25, 2018	5.28	5.31	5.28	5.29
574	NYSE	SRL	Thu, May 24, 2018	5.32	5.32	5.27	5.29
573	NYSE	SRL	Wed, May 23, 2018	5.28	5.33	5.28	5.30
572	NYSE	SRL	Tue, May 22, 2018	5.30	5.38	5.21	5.33
571	NYSE	SRL	Mon, May 21, 2018	5.38	5.38	5.30	5.30
570	NYSE	SRL	Fri, May 18, 2018	5.37	5.39	5.31	5.37
569	NYSE	SRL	Thu, May 17, 2018	5.33	5.39	5.28	5.39
568	NYSE	SRL	Wed, May 16, 2018	5.30	5.44	5.30	5.39
567	NYSE	SRL	Tue, May 15, 2018	5.35	5.52	5.35	5.35
566	NYSE	SRL	Mon, May 14, 2018	5.34	5.35	5.31	5.34
565	NYSE	SRL	Fri, May 11, 2018	5.30	5.35	5.30	5.35
564	NYSE	SRL	Thu, May 10, 2018	5.30	5.34	5.30	5.33
563	NYSE	SRL	Wed, May 9, 2018	5.35	5.35	5.28	5.30
562	NYSE	SRL	Tue, May 8, 2018	5.27	5.34	5.27	5.34
561	NYSE	SRL	Mon, May 7, 2018	5.33	5.33	5.27	5.32
560	NYSE	SRL	Fri, May 4, 2018	5.31	5.39	5.30	5.35
559	NYSE	SRL	Thu, May 3, 2018	5.38	5.46	5.30	5.33
558	NYSE	SRL	Wed, May 2, 2018	5.34	5.41	5.30	5.30
557	NYSE	SRL	Tue, May 1, 2018	5.25	5.31	5.25	5.30
556	NYSE	SRL	Mon, Apr 30, 2018	5.39	5.39	5.26	5.30
555	NYSE	SRL	Fri, Apr 27, 2018	5.49	5.49	5.43	5.43
554	NYSE	SRL	Thu, Apr 26, 2018	5.33	5.35	5.30	5.31
553	NYSE	SRL	Wed, Apr 25, 2018	5.22	5.46	5.22	5.29
552	NYSE	SRL	Tue, Apr 24, 2018	5.41	5.50	5.41	5.43
551	NYSE	SRL	Mon, Apr 23, 2018	5.25	5.35	5.25	5.30
550	NYSE	SRL	Fri, Apr 20, 2018	5.27	5.28	5.25	5.25
549	NYSE	SRL	Thu, Apr 19, 2018	5.27	5.30	5.27	5.27
548	NYSE	SRL	Wed, Apr 18, 2018	5.28	5.28	5.27	5.27
547	NYSE	SRL	Tue, Apr 17, 2018	5.32	5.37	5.27	5.27
546	NYSE	SRL	Mon, Apr 16, 2018	5.32	5.33	5.31	5.31
545	NYSE	SRL	Fri, Apr 13, 2018	5.31	5.31	5.28	5.30
544	NYSE	SRL	Thu, Apr 12, 2018	5.35	5.35	5.23	5.30
543	NYSE	SRL	Wed, Apr 11, 2018	5.28	5.35	5.19	5.35
542	NYSE	SRL	Tue, Apr 10, 2018	5.27	5.27	5.23	5.23
541	NYSE	SRL	Mon, Apr 9, 2018	5.27	5.28	5.24	5.27
540	NYSE	SRL	Fri, Apr 6, 2018	5.09	5.28	5.09	5.27
539	NYSE	SRL	Thu, Apr 5, 2018	5.25	5.33	5.00	5.14
538	NYSE	SRL	Wed, Apr 4, 2018	5.27	5.28	5.27	5.28
537	NYSE	SRL	Tue, Apr 3, 2018	5.28	5.28	5.27	5.27
536	NYSE	SRL	Mon, Apr 2, 2018	5.27	5.27	5.24	5.26
535	NYSE	SRL	Thu, Mar 29, 2018	5.31	5.31	5.27	5.28
534	NYSE	SRL	Wed, Mar 28, 2018	5.27	5.31	5.27	5.31
533	NYSE	SRL	Tue, Mar 27, 2018	5.32	5.33	5.27	5.29
532	NYSE	SRL	Mon, Mar 26, 2018	5.32	5.32	5.29	5.29
531	NYSE	SRL	Fri, Mar 23, 2018	5.28	5.31	5.27	5.29
530	NYSE	SRL	Thu, Mar 22, 2018	0.00	0.00	0.00	5.27
529	NYSE	SRL	Wed, Mar 21, 2018	5.27	5.29	5.27	5.27
528	NYSE	SRL	Tue, Mar 20, 2018	5.28	5.32	5.27	5.28
527	NYSE	SRL	Mon, Mar 19, 2018	5.29	5.33	5.27	5.31
526	NYSE	SRL	Fri, Mar 16, 2018	5.28	5.29	5.28	5.28
525	NYSE	SRL	Thu, Mar 15, 2018	5.24	5.28	5.24	5.28
524	NYSE	SRL	Wed, Mar 14, 2018	5.28	5.28	5.27	5.27
523	NYSE	SRL	Tue, Mar 13, 2018	5.28	5.33	5.27	5.27
522	NYSE	SRL	Mon, Mar 12, 2018	5.27	5.31	5.25	5.28
521	NYSE	SRL	Fri, Mar 9, 2018	5.27	5.30	5.27	5.27
520	NYSE	SRL	Thu, Mar 8, 2018	5.34	5.34	5.20	5.25
519	NYSE	SRL	Wed, Mar 7, 2018	5.22	5.36	5.22	5.35
518	NYSE	SRL	Tue, Mar 6, 2018	5.22	5.28	5.16	5.26
517	NYSE	SRL	Mon, Mar 5, 2018	5.16	5.28	5.10	5.21
516	NYSE	SRL	Fri, Mar 2, 2018	5.09	5.22	5.01	5.22
515	NYSE	SRL	Thu, Mar 1, 2018	5.29	5.45	5.11	5.17
514	NYSE	SRL	Wed, Feb 28, 2018	4.96	5.03	4.96	5.02
513	NYSE	SRL	Tue, Feb 27, 2018	4.97	5.06	4.83	4.99
512	NYSE	SRL	Mon, Feb 26, 2018	5.23	5.23	4.97	5.00
511	NYSE	SRL	Fri, Feb 23, 2018	5.00	5.10	4.94	4.96
510	NYSE	SRL	Thu, Feb 22, 2018	4.99	5.14	4.99	4.99
509	NYSE	SRL	Wed, Feb 21, 2018	5.02	5.07	4.93	5.03
508	NYSE	SRL	Tue, Feb 20, 2018	5.26	5.32	4.95	4.97
507	NYSE	SRL	Fri, Feb 16, 2018	5.68	5.84	5.22	5.24
506	NYSE	SRL	Thu, Feb 15, 2018	5.82	5.86	5.63	5.71
505	NYSE	SRL	Wed, Feb 14, 2018	5.78	5.79	5.75	5.79
504	NYSE	SRL	Tue, Feb 13, 2018	5.45	5.58	5.45	5.56
503	NYSE	SRL	Mon, Feb 12, 2018	5.44	5.55	5.44	5.48
502	NYSE	SRL	Fri, Feb 9, 2018	5.33	5.44	5.19	5.44
501	NYSE	SRL	Thu, Feb 8, 2018	5.33	5.34	5.27	5.33
500	NYSE	SRL	Wed, Feb 7, 2018	5.44	5.50	5.44	5.45
499	NYSE	SRL	Tue, Feb 6, 2018	5.33	5.55	5.33	5.51
498	NYSE	SRL	Mon, Feb 5, 2018	5.46	5.53	5.33	5.34
497	NYSE	SRL	Fri, Feb 2, 2018	5.69	5.72	5.44	5.45
496	NYSE	SRL	Thu, Feb 1, 2018	5.73	5.79	5.73	5.78
495	NYSE	SRL	Wed, Jan 31, 2018	6.28	6.29	5.74	5.78
494	NYSE	SRL	Tue, Jan 30, 2018	6.20	6.35	6.20	6.35
493	NYSE	SRL	Mon, Jan 29, 2018	6.46	6.48	6.30	6.30
492	NYSE	SRL	Fri, Jan 26, 2018	6.53	6.53	6.39	6.46
491	NYSE	SRL	Thu, Jan 25, 2018	6.57	6.57	6.45	6.50
490	NYSE	SRL	Wed, Jan 24, 2018	6.54	6.59	6.50	6.53
489	NYSE	SRL	Tue, Jan 23, 2018	6.80	6.80	6.56	6.57
488	NYSE	SRL	Mon, Jan 22, 2018	6.41	6.68	6.41	6.64
487	NYSE	SRL	Fri, Jan 19, 2018	6.29	6.51	6.29	6.46
486	NYSE	SRL	Thu, Jan 18, 2018	6.23	6.33	6.23	6.30
485	NYSE	SRL	Wed, Jan 17, 2018	6.24	6.33	6.14	6.29
484	NYSE	SRL	Tue, Jan 16, 2018	6.24	6.42	6.22	6.27
483	NYSE	SRL	Fri, Jan 12, 2018	6.03	6.16	6.03	6.14
482	NYSE	SRL	Thu, Jan 11, 2018	6.13	6.13	6.01	6.07
481	NYSE	SRL	Wed, Jan 10, 2018	6.03	6.09	6.03	6.07
480	NYSE	SRL	Tue, Jan 9, 2018	6.04	6.07	6.02	6.07
479	NYSE	SRL	Mon, Jan 8, 2018	6.12	6.16	5.95	6.06
478	NYSE	SRL	Fri, Jan 5, 2018	6.21	6.30	6.09	6.12
477	NYSE	SRL	Thu, Jan 4, 2018	6.47	6.47	6.24	6.25
476	NYSE	SRL	Wed, Jan 3, 2018	6.46	6.52	6.46	6.46
475	NYSE	SRL	Tue, Jan 2, 2018	6.62	6.64	6.46	6.50
474	NYSE	SRL	Fri, Dec 29, 2017	6.63	6.63	6.52	6.62
473	NYSE	SRL	Thu, Dec 28, 2017	6.46	6.67	6.41	6.52
472	NYSE	SRL	Wed, Dec 27, 2017	6.45	6.48	6.38	6.39
471	NYSE	SRL	Tue, Dec 26, 2017	6.29	6.55	6.29	6.50
470	NYSE	SRL	Fri, Dec 22, 2017	6.21	6.43	6.21	6.41
469	NYSE	SRL	Thu, Dec 21, 2017	6.16	6.27	6.16	6.23
468	NYSE	SRL	Wed, Dec 20, 2017	6.25	6.28	6.18	6.19
467	NYSE	SRL	Tue, Dec 19, 2017	6.21	6.31	6.20	6.22
466	NYSE	SRL	Mon, Dec 18, 2017	6.36	6.52	6.31	6.31
465	NYSE	SRL	Fri, Dec 15, 2017	6.11	6.32	6.04	6.29
464	NYSE	SRL	Thu, Dec 14, 2017	6.31	6.41	6.06	6.12
463	NYSE	SRL	Wed, Dec 13, 2017	6.38	6.46	6.25	6.33
462	NYSE	SRL	Tue, Dec 12, 2017	6.57	6.58	6.36	6.39
461	NYSE	SRL	Mon, Dec 11, 2017	6.50	6.58	6.50	6.50
460	NYSE	SRL	Fri, Dec 8, 2017	6.60	6.63	6.50	6.50
459	NYSE	SRL	Thu, Dec 7, 2017	6.54	6.77	6.48	6.60
458	NYSE	SRL	Wed, Dec 6, 2017	6.87	6.87	6.24	6.57
457	NYSE	SRL	Tue, Dec 5, 2017	6.86	6.94	6.82	6.86
456	NYSE	SRL	Mon, Dec 4, 2017	7.11	7.15	6.85	6.85
455	NYSE	SRL	Fri, Dec 1, 2017	7.38	7.48	6.87	7.13
454	NYSE	SRL	Thu, Nov 30, 2017	7.54	7.60	7.29	7.44
453	NYSE	SRL	Wed, Nov 29, 2017	7.65	7.65	7.50	7.56
452	NYSE	SRL	Tue, Nov 28, 2017	7.48	7.59	7.44	7.58
451	NYSE	SRL	Mon, Nov 27, 2017	7.65	7.65	7.43	7.43
450	NYSE	SRL	Fri, Nov 24, 2017	7.64	7.68	7.62	7.68
449	NYSE	SRL	Wed, Nov 22, 2017	7.68	7.72	7.52	7.62
448	NYSE	SRL	Tue, Nov 21, 2017	7.78	7.86	7.62	7.66
447	NYSE	SRL	Mon, Nov 20, 2017	7.65	7.75	7.53	7.66
446	NYSE	SRL	Fri, Nov 17, 2017	7.65	7.65	7.54	7.65
445	NYSE	SRL	Thu, Nov 16, 2017	7.62	7.64	7.50	7.61
444	NYSE	SRL	Wed, Nov 15, 2017	7.65	7.65	7.44	7.49
443	NYSE	SRL	Tue, Nov 14, 2017	7.54	7.66	7.54	7.65
442	NYSE	SRL	Mon, Nov 13, 2017	7.64	7.64	7.59	7.59
441	NYSE	SRL	Fri, Nov 10, 2017	7.49	7.65	7.49	7.65
440	NYSE	SRL	Thu, Nov 9, 2017	7.65	7.65	7.61	7.63
439	NYSE	SRL	Wed, Nov 8, 2017	7.65	7.68	7.65	7.68
438	NYSE	SRL	Tue, Nov 7, 2017	7.66	7.70	7.55	7.68
437	NYSE	SRL	Mon, Nov 6, 2017	7.65	7.74	7.65	7.72
436	NYSE	SRL	Fri, Nov 3, 2017	7.74	7.89	7.65	7.68
435	NYSE	SRL	Thu, Nov 2, 2017	7.86	7.92	7.84	7.87
434	NYSE	SRL	Wed, Nov 1, 2017	7.70	7.88	7.70	7.82
433	NYSE	SRL	Tue, Oct 31, 2017	7.69	7.70	7.57	7.69
432	NYSE	SRL	Mon, Oct 30, 2017	7.67	7.75	7.67	7.69
431	NYSE	SRL	Fri, Oct 27, 2017	7.65	7.70	7.65	7.68
430	NYSE	SRL	Thu, Oct 26, 2017	7.65	7.75	7.65	7.67
429	NYSE	SRL	Wed, Oct 25, 2017	7.65	7.77	7.65	7.66
428	NYSE	SRL	Tue, Oct 24, 2017	7.86	7.87	7.60	7.68
427	NYSE	SRL	Mon, Oct 23, 2017	7.86	7.99	7.80	7.87
426	NYSE	SRL	Fri, Oct 20, 2017	7.83	7.84	7.83	7.84
425	NYSE	SRL	Thu, Oct 19, 2017	7.94	7.99	7.82	7.83
424	NYSE	SRL	Wed, Oct 18, 2017	7.97	8.00	7.92	7.99
423	NYSE	SRL	Tue, Oct 17, 2017	7.91	7.97	7.90	7.94
422	NYSE	SRL	Mon, Oct 16, 2017	7.99	8.03	7.93	7.95
421	NYSE	SRL	Fri, Oct 13, 2017	7.97	8.03	7.97	7.99
420	NYSE	SRL	Thu, Oct 12, 2017	7.83	8.07	7.83	7.98
419	NYSE	SRL	Wed, Oct 11, 2017	7.95	8.07	7.89	7.99
418	NYSE	SRL	Tue, Oct 10, 2017	7.90	7.98	7.89	7.95
417	NYSE	SRL	Mon, Oct 9, 2017	7.65	7.82	7.65	7.77
416	NYSE	SRL	Fri, Oct 6, 2017	7.83	7.85	7.76	7.82
415	NYSE	SRL	Thu, Oct 5, 2017	7.82	7.86	7.72	7.83
414	NYSE	SRL	Wed, Oct 4, 2017	7.99	8.04	7.81	7.82
413	NYSE	SRL	Tue, Oct 3, 2017	7.92	7.92	7.88	7.89
412	NYSE	SRL	Mon, Oct 2, 2017	7.94	7.94	7.86	7.94
411	NYSE	SRL	Fri, Sep 29, 2017	8.03	8.04	7.98	7.98
410	NYSE	SRL	Thu, Sep 28, 2017	7.84	8.03	7.84	8.01
409	NYSE	SRL	Wed, Sep 27, 2017	7.94	7.94	7.73	7.92
408	NYSE	SRL	Tue, Sep 26, 2017	7.80	7.92	7.80	7.92
407	NYSE	SRL	Mon, Sep 25, 2017	7.85	7.90	7.82	7.87
406	NYSE	SRL	Fri, Sep 22, 2017	7.77	7.82	7.62	7.82
405	NYSE	SRL	Thu, Sep 21, 2017	7.77	7.78	7.77	7.77
404	NYSE	SRL	Wed, Sep 20, 2017	7.73	7.81	7.73	7.73
403	NYSE	SRL	Tue, Sep 19, 2017	7.95	7.98	7.70	7.71
402	NYSE	SRL	Mon, Sep 18, 2017	7.90	7.98	7.90	7.94
401	NYSE	SRL	Fri, Sep 15, 2017	7.99	7.99	7.93	7.94
400	NYSE	SRL	Thu, Sep 14, 2017	8.03	8.07	7.93	7.97
399	NYSE	SRL	Wed, Sep 13, 2017	8.17	8.17	8.04	8.05
398	NYSE	SRL	Tue, Sep 12, 2017	8.00	8.13	8.00	8.10
397	NYSE	SRL	Mon, Sep 11, 2017	7.82	7.99	7.82	7.99
396	NYSE	SRL	Fri, Sep 8, 2017	7.55	7.82	7.48	7.82
395	NYSE	SRL	Thu, Sep 7, 2017	7.56	7.59	7.56	7.57
394	NYSE	SRL	Wed, Sep 6, 2017	7.58	7.63	7.58	7.62
393	NYSE	SRL	Tue, Sep 5, 2017	7.55	7.63	7.55	7.55
392	NYSE	SRL	Fri, Sep 1, 2017	7.39	7.57	7.39	7.54
391	NYSE	SRL	Thu, Aug 31, 2017	7.51	7.51	7.42	7.51
390	NYSE	SRL	Wed, Aug 30, 2017	7.30	7.52	7.30	7.51
389	NYSE	SRL	Tue, Aug 29, 2017	7.26	7.31	7.23	7.31
388	NYSE	SRL	Mon, Aug 28, 2017	7.28	7.31	7.25	7.26
387	NYSE	SRL	Fri, Aug 25, 2017	7.40	7.50	7.25	7.31
386	NYSE	SRL	Thu, Aug 24, 2017	7.36	7.46	7.36	7.39
385	NYSE	SRL	Wed, Aug 23, 2017	7.41	7.42	7.31	7.37
384	NYSE	SRL	Tue, Aug 22, 2017	7.39	7.45	7.39	7.41
383	NYSE	SRL	Mon, Aug 21, 2017	7.26	7.30	7.23	7.30
382	NYSE	SRL	Fri, Aug 18, 2017	7.24	7.25	7.24	7.25
381	NYSE	SRL	Thu, Aug 17, 2017	7.25	7.29	7.25	7.26
380	NYSE	SRL	Wed, Aug 16, 2017	7.26	7.28	7.22	7.27
379	NYSE	SRL	Tue, Aug 15, 2017	7.25	7.27	7.25	7.26
378	NYSE	SRL	Mon, Aug 14, 2017	7.27	7.27	7.25	7.26
377	NYSE	SRL	Fri, Aug 11, 2017	7.23	7.27	7.23	7.25
376	NYSE	SRL	Thu, Aug 10, 2017	7.26	7.27	7.22	7.23
375	NYSE	SRL	Wed, Aug 9, 2017	7.20	7.28	7.05	7.25
374	NYSE	SRL	Tue, Aug 8, 2017	7.24	7.28	7.14	7.20
373	NYSE	SRL	Mon, Aug 7, 2017	7.31	7.37	6.92	7.25
372	NYSE	SRL	Fri, Aug 4, 2017	7.37	7.48	7.32	7.36
371	NYSE	SRL	Thu, Aug 3, 2017	7.60	7.60	7.25	7.33
370	NYSE	SRL	Wed, Aug 2, 2017	7.43	7.45	7.24	7.39
369	NYSE	SRL	Tue, Aug 1, 2017	7.49	7.58	7.48	7.49
368	NYSE	SRL	Mon, Jul 31, 2017	7.53	7.56	7.47	7.50
367	NYSE	SRL	Fri, Jul 28, 2017	7.36	7.47	7.36	7.47
366	NYSE	SRL	Thu, Jul 27, 2017	7.38	7.61	7.38	7.39
365	NYSE	SRL	Wed, Jul 26, 2017	7.54	7.65	7.39	7.43
364	NYSE	SRL	Tue, Jul 25, 2017	7.50	7.67	7.50	7.61
363	NYSE	SRL	Mon, Jul 24, 2017	7.60	7.60	7.28	7.39
362	NYSE	SRL	Fri, Jul 21, 2017	7.72	7.77	7.65	7.65
361	NYSE	SRL	Thu, Jul 20, 2017	7.76	7.82	7.65	7.72
360	NYSE	SRL	Wed, Jul 19, 2017	7.80	7.86	7.76	7.80
359	NYSE	SRL	Tue, Jul 18, 2017	7.78	7.87	7.53	7.82
358	NYSE	SRL	Mon, Jul 17, 2017	7.53	7.98	7.45	7.80
357	NYSE	SRL	Fri, Jul 14, 2017	7.82	7.82	7.54	7.54
356	NYSE	SRL	Thu, Jul 13, 2017	7.65	7.65	7.31	7.43
355	NYSE	SRL	Wed, Jul 12, 2017	7.52	7.65	7.49	7.56
354	NYSE	SRL	Tue, Jul 11, 2017	7.52	7.65	7.48	7.60
353	NYSE	SRL	Mon, Jul 10, 2017	7.43	7.60	7.43	7.56
352	NYSE	SRL	Fri, Jul 7, 2017	7.43	7.65	7.22	7.61
351	NYSE	SRL	Thu, Jul 6, 2017	7.77	7.82	7.43	7.48
350	NYSE	SRL	Wed, Jul 5, 2017	7.82	7.99	7.73	7.82
349	NYSE	SRL	Mon, Jul 3, 2017	7.73	7.82	7.73	7.82
348	NYSE	SRL	Fri, Jun 30, 2017	7.09	7.67	7.09	7.56
347	NYSE	SRL	Thu, Jun 29, 2017	6.88	7.22	6.80	7.22
346	NYSE	SRL	Wed, Jun 28, 2017	6.54	6.88	6.54	6.71
345	NYSE	SRL	Tue, Jun 27, 2017	6.46	6.80	6.46	6.58
344	NYSE	SRL	Mon, Jun 26, 2017	6.67	6.67	6.50	6.58
343	NYSE	SRL	Fri, Jun 23, 2017	6.67	6.71	6.63	6.71
342	NYSE	SRL	Thu, Jun 22, 2017	6.80	6.80	6.67	6.75
341	NYSE	SRL	Wed, Jun 21, 2017	6.63	6.84	6.63	6.80
340	NYSE	SRL	Tue, Jun 20, 2017	6.80	6.92	6.63	6.63
339	NYSE	SRL	Mon, Jun 19, 2017	7.05	7.05	6.80	6.84
338	NYSE	SRL	Fri, Jun 16, 2017	6.71	6.88	6.67	6.88
337	NYSE	SRL	Thu, Jun 15, 2017	6.84	6.85	6.67	6.71
336	NYSE	SRL	Wed, Jun 14, 2017	7.09	7.12	6.80	6.88
335	NYSE	SRL	Tue, Jun 13, 2017	7.14	7.14	7.09	7.09
334	NYSE	SRL	Mon, Jun 12, 2017	7.14	7.35	7.14	7.14
333	NYSE	SRL	Fri, Jun 9, 2017	7.09	7.22	7.09	7.18
332	NYSE	SRL	Thu, Jun 8, 2017	6.67	7.09	6.67	7.09
331	NYSE	SRL	Wed, Jun 7, 2017	6.67	6.71	6.58	6.63
330	NYSE	SRL	Tue, Jun 6, 2017	6.84	6.84	6.58	6.71
329	NYSE	SRL	Mon, Jun 5, 2017	6.80	6.85	6.80	6.84
328	NYSE	SRL	Fri, Jun 2, 2017	6.80	6.92	6.80	6.88
327	NYSE	SRL	Thu, Jun 1, 2017	6.84	6.88	6.84	6.84
326	NYSE	SRL	Wed, May 31, 2017	6.84	6.97	6.84	6.88
325	NYSE	SRL	Tue, May 30, 2017	6.80	6.90	6.80	6.88
324	NYSE	SRL	Fri, May 26, 2017	6.84	6.95	6.84	6.84
323	NYSE	SRL	Thu, May 25, 2017	6.88	6.97	6.88	6.92
322	NYSE	SRL	Wed, May 24, 2017	6.92	6.94	6.92	6.92
321	NYSE	SRL	Tue, May 23, 2017	6.97	7.01	6.92	6.92
320	NYSE	SRL	Mon, May 22, 2017	6.97	7.00	6.90	6.92
319	NYSE	SRL	Fri, May 19, 2017	7.05	7.09	6.88	7.01
318	NYSE	SRL	Thu, May 18, 2017	7.01	7.18	7.01	7.05
317	NYSE	SRL	Wed, May 17, 2017	7.05	7.09	7.05	7.05
316	NYSE	SRL	Tue, May 16, 2017	7.14	7.26	7.14	7.14
315	NYSE	SRL	Mon, May 15, 2017	7.18	7.22	7.09	7.09
314	NYSE	SRL	Fri, May 12, 2017	7.18	7.18	7.05	7.05
313	NYSE	SRL	Thu, May 11, 2017	7.11	7.11	7.09	7.09
312	NYSE	SRL	Wed, May 10, 2017	6.97	7.26	6.97	7.09
311	NYSE	SRL	Tue, May 9, 2017	7.09	7.18	7.05	7.05
310	NYSE	SRL	Mon, May 8, 2017	6.92	7.22	6.92	7.21
309	NYSE	SRL	Fri, May 5, 2017	6.88	6.97	6.88	6.92
308	NYSE	SRL	Thu, May 4, 2017	7.01	7.01	6.92	6.92
307	NYSE	SRL	Wed, May 3, 2017	6.97	7.05	6.97	7.05
306	NYSE	SRL	Tue, May 2, 2017	7.01	7.14	7.01	7.01
305	NYSE	SRL	Mon, May 1, 2017	7.05	7.14	7.01	7.01
304	NYSE	SRL	Fri, Apr 28, 2017	7.52	7.52	7.01	7.05
303	NYSE	SRL	Thu, Apr 27, 2017	7.01	7.56	7.01	7.56
302	NYSE	SRL	Wed, Apr 26, 2017	6.58	7.09	6.58	7.01
301	NYSE	SRL	Tue, Apr 25, 2017	6.58	6.67	6.58	6.63
300	NYSE	SRL	Mon, Apr 24, 2017	6.58	6.67	6.58	6.58
299	NYSE	SRL	Fri, Apr 21, 2017	6.58	6.67	6.58	6.58
298	NYSE	SRL	Thu, Apr 20, 2017	6.67	6.69	6.63	6.63
297	NYSE	SRL	Wed, Apr 19, 2017	6.80	6.80	6.63	6.71
296	NYSE	SRL	Tue, Apr 18, 2017	6.67	6.71	6.63	6.63
295	NYSE	SRL	Mon, Apr 17, 2017	6.63	6.67	6.63	6.67
294	NYSE	SRL	Thu, Apr 13, 2017	6.67	6.71	6.63	6.63
293	NYSE	SRL	Wed, Apr 12, 2017	6.84	6.88	6.63	6.71
292	NYSE	SRL	Tue, Apr 11, 2017	6.84	6.97	6.67	6.80
291	NYSE	SRL	Mon, Apr 10, 2017	6.67	7.05	6.67	6.84
290	NYSE	SRL	Fri, Apr 7, 2017	6.71	6.71	6.63	6.63
289	NYSE	SRL	Thu, Apr 6, 2017	6.54	6.84	6.37	6.71
288	NYSE	SRL	Wed, Apr 5, 2017	6.50	6.63	6.37	6.54
287	NYSE	SRL	Tue, Apr 4, 2017	7.01	7.05	6.37	6.54
286	NYSE	SRL	Mon, Apr 3, 2017	7.65	7.73	6.07	6.54
285	NYSE	SRL	Fri, Mar 31, 2017	7.09	7.65	6.80	7.56
284	NYSE	SRL	Thu, Mar 30, 2017	7.39	7.45	7.05	7.09
283	NYSE	SRL	Wed, Mar 29, 2017	7.43	7.43	7.22	7.22
282	NYSE	SRL	Tue, Mar 28, 2017	7.43	7.54	7.14	7.39
281	NYSE	SRL	Mon, Mar 27, 2017	7.26	7.43	7.26	7.43
280	NYSE	SRL	Fri, Mar 24, 2017	7.35	7.39	7.32	7.39
279	NYSE	SRL	Thu, Mar 23, 2017	7.26	7.60	7.22	7.35
278	NYSE	SRL	Wed, Mar 22, 2017	7.69	7.69	7.35	7.35
277	NYSE	SRL	Tue, Mar 21, 2017	7.99	8.07	7.65	7.69
276	NYSE	SRL	Mon, Mar 20, 2017	8.15	8.24	7.90	7.90
275	NYSE	SRL	Fri, Mar 17, 2017	8.15	8.32	8.15	8.24
274	NYSE	SRL	Thu, Mar 16, 2017	7.94	8.28	7.94	8.20
273	NYSE	SRL	Wed, Mar 15, 2017	7.87	8.03	7.87	7.97
272	NYSE	SRL	Tue, Mar 14, 2017	8.11	8.11	7.90	8.03
271	NYSE	SRL	Mon, Mar 13, 2017	8.20	8.28	8.01	8.15
270	NYSE	SRL	Fri, Mar 10, 2017	8.41	8.56	8.15	8.15
269	NYSE	SRL	Thu, Mar 9, 2017	7.82	8.62	7.82	8.49
268	NYSE	SRL	Wed, Mar 8, 2017	7.86	7.94	7.79	7.82
267	NYSE	SRL	Tue, Mar 7, 2017	7.99	8.24	7.56	7.73
266	NYSE	SRL	Mon, Mar 6, 2017	8.11	8.28	7.94	8.03
265	NYSE	SRL	Fri, Mar 3, 2017	8.45	8.54	8.00	8.03
264	NYSE	SRL	Thu, Mar 2, 2017	8.58	8.58	8.49	8.58
263	NYSE	SRL	Wed, Mar 1, 2017	8.49	8.62	8.45	8.58
262	NYSE	SRL	Tue, Feb 28, 2017	8.32	8.58	8.32	8.49
261	NYSE	SRL	Mon, Feb 27, 2017	8.71	8.79	8.41	8.44
260	NYSE	SRL	Fri, Feb 24, 2017	8.49	8.62	8.49	8.58
259	NYSE	SRL	Thu, Feb 23, 2017	8.49	8.96	8.49	8.62
258	NYSE	SRL	Wed, Feb 22, 2017	8.62	8.66	8.49	8.62
257	NYSE	SRL	Tue, Feb 21, 2017	8.92	9.00	8.66	8.71
256	NYSE	SRL	Fri, Feb 17, 2017	9.00	9.04	8.66	9.04
255	NYSE	SRL	Thu, Feb 16, 2017	8.96	9.00	8.75	9.00
254	NYSE	SRL	Wed, Feb 15, 2017	8.96	9.13	8.71	9.00
253	NYSE	SRL	Tue, Feb 14, 2017	9.00	9.34	8.88	9.05
252	NYSE	SRL	Mon, Feb 13, 2017	9.09	9.17	9.05	9.05
251	NYSE	SRL	Fri, Feb 10, 2017	9.26	9.26	8.88	9.17
250	NYSE	SRL	Thu, Feb 9, 2017	9.00	9.34	9.00	9.34
249	NYSE	SRL	Wed, Feb 8, 2017	8.96	9.09	8.76	8.96
248	NYSE	SRL	Tue, Feb 7, 2017	9.13	9.34	8.96	9.03
247	NYSE	SRL	Mon, Feb 6, 2017	9.09	9.16	9.00	9.00
246	NYSE	SRL	Fri, Feb 3, 2017	9.13	9.37	9.00	9.22
245	NYSE	SRL	Thu, Feb 2, 2017	9.09	9.25	9.09	9.13
244	NYSE	SRL	Wed, Feb 1, 2017	9.13	9.51	9.13	9.23
243	NYSE	SRL	Tue, Jan 31, 2017	9.17	9.30	8.92	9.17
242	NYSE	SRL	Mon, Jan 30, 2017	9.34	9.56	9.05	9.09
241	NYSE	SRL	Fri, Jan 27, 2017	9.00	9.64	8.92	9.30
240	NYSE	SRL	Thu, Jan 26, 2017	9.13	9.30	9.09	9.13
239	NYSE	SRL	Wed, Jan 25, 2017	9.47	9.51	9.13	9.18
238	NYSE	SRL	Tue, Jan 24, 2017	8.83	9.51	8.83	9.43
237	NYSE	SRL	Mon, Jan 23, 2017	8.96	9.19	8.82	8.88
236	NYSE	SRL	Fri, Jan 20, 2017	8.75	9.34	8.75	9.12
235	NYSE	SRL	Thu, Jan 19, 2017	9.13	9.13	8.54	8.79
234	NYSE	SRL	Wed, Jan 18, 2017	9.05	9.22	8.71	8.79
233	NYSE	SRL	Tue, Jan 17, 2017	9.22	9.56	9.00	9.00
232	NYSE	SRL	Fri, Jan 13, 2017	8.92	9.34	8.71	9.26
231	NYSE	SRL	Thu, Jan 12, 2017	8.66	9.13	8.66	9.05
230	NYSE	SRL	Wed, Jan 11, 2017	8.83	9.00	8.66	8.66
229	NYSE	SRL	Tue, Jan 10, 2017	9.05	9.05	8.64	8.88
228	NYSE	SRL	Mon, Jan 9, 2017	8.79	8.79	8.58	8.62
227	NYSE	SRL	Fri, Jan 6, 2017	8.79	9.14	8.58	8.71
226	NYSE	SRL	Thu, Jan 5, 2017	9.22	9.34	8.71	8.83
225	NYSE	SRL	Wed, Jan 4, 2017	8.54	9.13	8.54	9.09
224	NYSE	SRL	Tue, Jan 3, 2017	8.41	8.54	8.41	8.54
223	NYSE	SRL	Fri, Dec 30, 2016	8.45	8.49	8.20	8.28
222	NYSE	SRL	Thu, Dec 29, 2016	7.94	8.37	7.94	8.28
221	NYSE	SRL	Wed, Dec 28, 2016	8.20	8.48	7.86	8.11
220	NYSE	SRL	Tue, Dec 27, 2016	8.41	8.75	8.32	8.37
219	NYSE	SRL	Fri, Dec 23, 2016	8.58	8.67	8.46	8.49
218	NYSE	SRL	Thu, Dec 22, 2016	8.64	9.13	8.54	8.54
217	NYSE	SRL	Wed, Dec 21, 2016	8.66	8.85	8.66	8.71
216	NYSE	SRL	Tue, Dec 20, 2016	8.75	9.03	8.62	8.75
215	NYSE	SRL	Mon, Dec 19, 2016	9.05	9.22	8.71	8.75
214	NYSE	SRL	Fri, Dec 16, 2016	9.34	9.56	9.00	9.13
213	NYSE	SRL	Thu, Dec 15, 2016	9.26	9.34	9.00	9.26
212	NYSE	SRL	Wed, Dec 14, 2016	9.26	9.58	8.96	9.39
211	NYSE	SRL	Tue, Dec 13, 2016	8.66	9.56	8.62	9.30
210	NYSE	SRL	Mon, Dec 12, 2016	8.71	8.92	8.49	8.62
209	NYSE	SRL	Fri, Dec 9, 2016	9.00	9.09	8.62	8.79
208	NYSE	SRL	Thu, Dec 8, 2016	9.05	9.13	8.92	9.09
207	NYSE	SRL	Wed, Dec 7, 2016	8.79	9.17	8.68	9.13
206	NYSE	SRL	Tue, Dec 6, 2016	8.49	9.17	8.41	8.73
205	NYSE	SRL	Mon, Dec 5, 2016	8.62	8.92	8.37	8.49
204	NYSE	SRL	Fri, Dec 2, 2016	8.92	8.96	8.54	8.66
203	NYSE	SRL	Thu, Dec 1, 2016	8.88	9.13	8.79	8.86
202	NYSE	SRL	Wed, Nov 30, 2016	8.66	9.13	8.58	8.92
201	NYSE	SRL	Tue, Nov 29, 2016	8.66	8.90	8.58	8.62
200	NYSE	SRL	Mon, Nov 28, 2016	8.66	8.88	8.29	8.66
199	NYSE	SRL	Fri, Nov 25, 2016	7.77	8.83	7.77	8.71
198	NYSE	SRL	Wed, Nov 23, 2016	7.69	7.85	7.65	7.73
197	NYSE	SRL	Tue, Nov 22, 2016	7.90	7.99	7.69	7.82
196	NYSE	SRL	Mon, Nov 21, 2016	7.43	8.03	7.43	7.90
195	NYSE	SRL	Fri, Nov 18, 2016	7.35	7.52	7.35	7.48
194	NYSE	SRL	Thu, Nov 17, 2016	8.11	8.11	7.05	7.21
193	NYSE	SRL	Wed, Nov 16, 2016	8.37	8.37	8.07	8.07
192	NYSE	SRL	Tue, Nov 15, 2016	8.75	8.92	8.37	8.37
191	NYSE	SRL	Mon, Nov 14, 2016	9.17	9.26	8.76	8.83
190	NYSE	SRL	Fri, Nov 11, 2016	9.00	9.26	8.92	9.22
189	NYSE	SRL	Thu, Nov 10, 2016	8.92	9.09	8.92	9.07
188	NYSE	SRL	Wed, Nov 9, 2016	8.62	8.96	8.55	8.88
187	NYSE	SRL	Tue, Nov 8, 2016	8.62	8.92	8.58	8.75
186	NYSE	SRL	Mon, Nov 7, 2016	8.71	8.75	8.62	8.62
185	NYSE	SRL	Fri, Nov 4, 2016	8.71	8.96	8.62	8.62
184	NYSE	SRL	Thu, Nov 3, 2016	8.71	8.79	8.71	8.79
183	NYSE	SRL	Wed, Nov 2, 2016	8.83	8.83	8.71	8.71
182	NYSE	SRL	Tue, Nov 1, 2016	8.71	8.83	8.66	8.83
181	NYSE	SRL	Mon, Oct 31, 2016	8.71	8.79	8.66	8.75
180	NYSE	SRL	Fri, Oct 28, 2016	8.88	9.19	8.66	8.79
179	NYSE	SRL	Thu, Oct 27, 2016	8.92	9.00	8.92	8.96
178	NYSE	SRL	Wed, Oct 26, 2016	8.71	9.09	8.71	9.00
177	NYSE	SRL	Tue, Oct 25, 2016	8.75	8.99	8.71	8.71
176	NYSE	SRL	Mon, Oct 24, 2016	8.66	8.96	8.66	8.88
175	NYSE	SRL	Fri, Oct 21, 2016	9.00	9.22	8.62	8.71
174	NYSE	SRL	Thu, Oct 20, 2016	8.75	9.05	8.75	9.00
173	NYSE	SRL	Wed, Oct 19, 2016	8.66	9.13	8.66	8.92
172	NYSE	SRL	Tue, Oct 18, 2016	8.71	8.83	8.66	8.79
171	NYSE	SRL	Mon, Oct 17, 2016	9.00	9.17	8.79	8.83
170	NYSE	SRL	Fri, Oct 14, 2016	9.30	9.30	8.97	9.13
169	NYSE	SRL	Thu, Oct 13, 2016	8.92	9.30	8.88	9.26
168	NYSE	SRL	Wed, Oct 12, 2016	8.79	9.09	8.71	9.05
167	NYSE	SRL	Tue, Oct 11, 2016	8.75	9.00	8.66	8.71
166	NYSE	SRL	Mon, Oct 10, 2016	8.88	9.34	8.71	8.83
165	NYSE	SRL	Fri, Oct 7, 2016	8.71	8.88	8.62	8.79
164	NYSE	SRL	Thu, Oct 6, 2016	8.75	8.88	8.71	8.71
163	NYSE	SRL	Wed, Oct 5, 2016	8.75	8.83	8.71	8.71
162	NYSE	SRL	Tue, Oct 4, 2016	8.75	8.79	8.71	8.79
161	NYSE	SRL	Mon, Oct 3, 2016	8.66	8.83	8.66	8.71
160	NYSE	SRL	Fri, Sep 30, 2016	8.58	8.75	8.49	8.71
159	NYSE	SRL	Thu, Sep 29, 2016	8.58	8.79	8.54	8.60
158	NYSE	SRL	Wed, Sep 28, 2016	8.45	8.71	8.45	8.70
157	NYSE	SRL	Tue, Sep 27, 2016	8.45	8.54	8.41	8.41
156	NYSE	SRL	Mon, Sep 26, 2016	8.62	8.66	8.41	8.49
155	NYSE	SRL	Fri, Sep 23, 2016	8.66	8.83	8.66	8.71
154	NYSE	SRL	Thu, Sep 22, 2016	8.92	9.09	8.69	8.75
153	NYSE	SRL	Wed, Sep 21, 2016	8.71	9.03	8.41	8.75
152	NYSE	SRL	Tue, Sep 20, 2016	8.54	8.75	8.41	8.45
151	NYSE	SRL	Mon, Sep 19, 2016	9.13	9.13	8.41	8.45
150	NYSE	SRL	Fri, Sep 16, 2016	8.75	8.96	8.71	8.71
149	NYSE	SRL	Thu, Sep 15, 2016	8.66	9.60	8.66	9.00
148	NYSE	SRL	Wed, Sep 14, 2016	8.88	9.09	8.54	8.58
147	NYSE	SRL	Tue, Sep 13, 2016	9.43	9.43	8.75	8.79
146	NYSE	SRL	Mon, Sep 12, 2016	9.34	9.90	9.17	9.26
145	NYSE	SRL	Fri, Sep 9, 2016	9.77	9.77	9.34	9.39
144	NYSE	SRL	Thu, Sep 8, 2016	9.43	10.11	9.39	9.73
143	NYSE	SRL	Wed, Sep 7, 2016	9.73	10.11	9.39	9.64
142	NYSE	SRL	Tue, Sep 6, 2016	9.81	9.85	9.56	9.70
141	NYSE	SRL	Fri, Sep 2, 2016	9.77	10.11	9.73	9.73
140	NYSE	SRL	Thu, Sep 1, 2016	9.64	9.81	9.64	9.77
139	NYSE	SRL	Wed, Aug 31, 2016	9.68	9.77	9.56	9.68
138	NYSE	SRL	Tue, Aug 30, 2016	9.64	10.19	9.64	9.76
137	NYSE	SRL	Mon, Aug 29, 2016	9.73	10.11	9.64	9.73
136	NYSE	SRL	Fri, Aug 26, 2016	9.64	10.11	9.64	9.85
135	NYSE	SRL	Thu, Aug 25, 2016	9.68	9.98	9.60	9.60
134	NYSE	SRL	Wed, Aug 24, 2016	9.73	9.77	9.64	9.68
133	NYSE	SRL	Tue, Aug 23, 2016	9.49	9.64	9.47	9.60
132	NYSE	SRL	Mon, Aug 22, 2016	9.68	9.68	9.34	9.37
131	NYSE	SRL	Fri, Aug 19, 2016	9.77	9.90	9.68	9.73
130	NYSE	SRL	Thu, Aug 18, 2016	9.90	10.11	9.90	9.90
129	NYSE	SRL	Wed, Aug 17, 2016	9.77	9.92	9.68	9.92
128	NYSE	SRL	Tue, Aug 16, 2016	9.68	10.02	9.56	9.81
127	NYSE	SRL	Mon, Aug 15, 2016	9.77	9.90	9.68	9.77
126	NYSE	SRL	Fri, Aug 12, 2016	9.43	9.73	9.43	9.60
125	NYSE	SRL	Thu, Aug 11, 2016	9.30	9.68	9.30	9.47
124	NYSE	SRL	Wed, Aug 10, 2016	9.22	9.34	9.17	9.30
123	NYSE	SRL	Tue, Aug 9, 2016	9.16	9.34	9.09	9.30
122	NYSE	SRL	Mon, Aug 8, 2016	9.30	9.34	9.09	9.17
121	NYSE	SRL	Fri, Aug 5, 2016	9.13	9.34	9.05	9.34
120	NYSE	SRL	Thu, Aug 4, 2016	9.29	9.30	8.71	9.13
119	NYSE	SRL	Wed, Aug 3, 2016	9.00	9.34	8.96	9.26
118	NYSE	SRL	Tue, Aug 2, 2016	9.30	9.34	9.05	9.09
117	NYSE	SRL	Mon, Aug 1, 2016	9.34	9.34	9.26	9.34
116	NYSE	SRL	Fri, Jul 29, 2016	8.92	9.34	8.84	9.34
115	NYSE	SRL	Thu, Jul 28, 2016	8.92	9.09	8.71	9.00
114	NYSE	SRL	Wed, Jul 27, 2016	8.96	9.22	8.96	9.13
113	NYSE	SRL	Tue, Jul 26, 2016	9.39	9.47	9.13	9.13
112	NYSE	SRL	Mon, Jul 25, 2016	9.39	9.43	9.34	9.43
111	NYSE	SRL	Fri, Jul 22, 2016	9.60	9.60	9.34	9.39
110	NYSE	SRL	Thu, Jul 21, 2016	9.34	9.73	9.34	9.64
109	NYSE	SRL	Wed, Jul 20, 2016	9.64	9.64	9.34	9.43
108	NYSE	SRL	Tue, Jul 19, 2016	9.68	9.73	9.47	9.64
107	NYSE	SRL	Mon, Jul 18, 2016	9.98	9.98	9.39	9.64
106	NYSE	SRL	Fri, Jul 15, 2016	9.60	10.32	9.60	9.98
105	NYSE	SRL	Thu, Jul 14, 2016	9.73	9.85	9.60	9.60
104	NYSE	SRL	Wed, Jul 13, 2016	9.81	10.11	9.77	9.77
103	NYSE	SRL	Tue, Jul 12, 2016	10.02	10.32	9.90	9.90
102	NYSE	SRL	Mon, Jul 11, 2016	9.85	10.19	9.85	10.11
101	NYSE	SRL	Fri, Jul 8, 2016	9.64	10.11	9.64	9.98
100	NYSE	SRL	Thu, Jul 7, 2016	9.30	9.94	9.30	9.81
99	NYSE	SRL	Wed, Jul 6, 2016	9.34	9.41	9.13	9.39
98	NYSE	SRL	Tue, Jul 5, 2016	9.56	9.73	9.34	9.38
97	NYSE	SRL	Fri, Jul 1, 2016	9.26	9.81	9.26	9.64
96	NYSE	SRL	Thu, Jun 30, 2016	9.13	9.94	9.13	9.30
95	NYSE	SRL	Wed, Jun 29, 2016	9.77	9.77	9.12	9.13
94	NYSE	SRL	Tue, Jun 28, 2016	8.83	9.77	8.83	9.77
93	NYSE	SRL	Mon, Jun 27, 2016	9.05	9.06	8.62	8.92
92	NYSE	SRL	Fri, Jun 24, 2016	8.15	9.05	8.15	8.92
91	NYSE	SRL	Thu, Jun 23, 2016	8.79	8.79	8.66	8.75
90	NYSE	SRL	Wed, Jun 22, 2016	8.11	8.67	8.11	8.54
89	NYSE	SRL	Tue, Jun 21, 2016	8.03	8.20	8.03	8.11
88	NYSE	SRL	Mon, Jun 20, 2016	8.11	8.33	7.88	8.07
87	NYSE	SRL	Fri, Jun 17, 2016	7.90	8.25	7.77	8.07
86	NYSE	SRL	Thu, Jun 16, 2016	7.82	8.11	7.69	7.86
85	NYSE	SRL	Wed, Jun 15, 2016	7.77	7.94	7.73	7.82
84	NYSE	SRL	Tue, Jun 14, 2016	7.94	8.03	7.65	7.69
83	NYSE	SRL	Mon, Jun 13, 2016	7.86	7.99	7.77	7.90
82	NYSE	SRL	Fri, Jun 10, 2016	8.07	8.11	7.86	7.86
81	NYSE	SRL	Thu, Jun 9, 2016	7.99	8.28	7.99	8.11
80	NYSE	SRL	Wed, Jun 8, 2016	7.99	8.37	7.99	8.20
79	NYSE	SRL	Tue, Jun 7, 2016	8.49	8.49	7.86	8.07
78	NYSE	SRL	Mon, Jun 6, 2016	7.77	8.45	7.65	8.36
77	NYSE	SRL	Fri, Jun 3, 2016	7.82	7.99	7.65	7.77
76	NYSE	SRL	Thu, Jun 2, 2016	7.52	7.86	7.31	7.77
75	NYSE	SRL	Wed, Jun 1, 2016	7.43	7.60	7.14	7.52
74	NYSE	SRL	Tue, May 31, 2016	7.43	7.60	7.18	7.43
73	NYSE	SRL	Fri, May 27, 2016	7.22	7.60	7.18	7.35
72	NYSE	SRL	Thu, May 26, 2016	7.60	7.65	7.09	7.22
71	NYSE	SRL	Wed, May 25, 2016	7.22	7.69	7.22	7.60
70	NYSE	SRL	Tue, May 24, 2016	7.26	7.52	7.22	7.22
69	NYSE	SRL	Mon, May 23, 2016	7.26	7.39	7.22	7.26
68	NYSE	SRL	Fri, May 20, 2016	6.92	7.26	6.92	7.26
67	NYSE	SRL	Thu, May 19, 2016	7.01	7.14	6.80	6.88
66	NYSE	SRL	Wed, May 18, 2016	6.84	7.14	6.84	7.01
65	NYSE	SRL	Tue, May 17, 2016	6.80	6.92	6.80	6.84
64	NYSE	SRL	Mon, May 16, 2016	6.80	6.95	6.80	6.80
63	NYSE	SRL	Fri, May 13, 2016	6.91	6.91	6.80	6.84
62	NYSE	SRL	Thu, May 12, 2016	7.01	7.01	6.80	6.84
61	NYSE	SRL	Wed, May 11, 2016	6.88	6.97	6.63	6.84
60	NYSE	SRL	Tue, May 10, 2016	6.92	6.98	6.63	6.97
59	NYSE	SRL	Mon, May 9, 2016	7.48	7.69	6.88	6.97
58	NYSE	SRL	Fri, May 6, 2016	7.82	7.82	7.39	7.65
57	NYSE	SRL	Thu, May 5, 2016	7.56	7.81	7.43	7.48
56	NYSE	SRL	Wed, May 4, 2016	7.48	7.82	7.39	7.52
55	NYSE	SRL	Tue, May 3, 2016	7.60	7.73	7.05	7.50
54	NYSE	SRL	Mon, May 2, 2016	7.82	7.82	7.05	7.64
53	NYSE	SRL	Fri, Apr 29, 2016	7.69	7.99	7.69	7.86
52	NYSE	SRL	Thu, Apr 28, 2016	7.65	7.90	7.57	7.63
51	NYSE	SRL	Wed, Apr 27, 2016	7.73	7.77	7.56	7.73
50	NYSE	SRL	Tue, Apr 26, 2016	7.65	7.77	7.60	7.73
49	NYSE	SRL	Mon, Apr 25, 2016	7.65	7.73	7.60	7.60
48	NYSE	SRL	Fri, Apr 22, 2016	8.11	8.24	7.69	7.77
47	NYSE	SRL	Thu, Apr 21, 2016	8.07	8.28	7.99	8.03
46	NYSE	SRL	Wed, Apr 20, 2016	8.03	8.32	8.03	8.11
45	NYSE	SRL	Tue, Apr 19, 2016	7.94	8.17	7.60	7.99
44	NYSE	SRL	Mon, Apr 18, 2016	8.03	8.03	7.56	7.94
43	NYSE	SRL	Fri, Apr 15, 2016	7.69	8.24	7.69	8.03
42	NYSE	SRL	Thu, Apr 14, 2016	8.11	8.41	7.48	7.65
41	NYSE	SRL	Wed, Apr 13, 2016	7.52	8.41	7.35	8.11
40	NYSE	SRL	Tue, Apr 12, 2016	7.26	7.48	7.05	7.43
39	NYSE	SRL	Mon, Apr 11, 2016	8.03	8.05	7.31	7.31
38	NYSE	SRL	Fri, Apr 8, 2016	7.86	8.28	7.86	7.99
37	NYSE	SRL	Thu, Apr 7, 2016	7.77	7.90	7.73	7.77
36	NYSE	SRL	Wed, Apr 6, 2016	7.99	8.41	7.60	7.86
35	NYSE	SRL	Tue, Apr 5, 2016	8.66	8.66	8.66	7.90
34	NYSE	SRL	Mon, Apr 4, 2016	8.49	8.66	8.28	8.66
33	NYSE	SRL	Fri, Apr 1, 2016	8.32	8.62	8.15	8.41
32	NYSE	SRL	Thu, Mar 31, 2016	9.13	9.13	8.07	8.41
31	NYSE	SRL	Wed, Mar 30, 2016	9.30	9.34	8.72	9.26
30	NYSE	SRL	Tue, Mar 29, 2016	9.30	9.34	9.00	9.26
29	NYSE	SRL	Mon, Mar 28, 2016	9.13	9.34	9.05	9.34
28	NYSE	SRL	Thu, Mar 24, 2016	8.96	9.60	8.79	9.17
27	NYSE	SRL	Wed, Mar 23, 2016	9.47	9.47	8.96	9.00
26	NYSE	SRL	Tue, Mar 22, 2016	9.34	9.56	9.05	9.47
25	NYSE	SRL	Mon, Mar 21, 2016	9.09	9.77	8.96	9.56
24	NYSE	SRL	Fri, Mar 18, 2016	10.07	10.07	9.13	9.13
23	NYSE	SRL	Thu, Mar 17, 2016	9.56	10.19	9.32	9.94
22	NYSE	SRL	Wed, Mar 16, 2016	9.39	9.68	9.17	9.64
21	NYSE	SRL	Tue, Mar 15, 2016	9.56	9.56	9.56	9.34
20	NYSE	SRL	Mon, Mar 14, 2016	9.51	9.73	9.14	9.47
19	NYSE	SRL	Fri, Mar 11, 2016	9.43	9.43	9.43	9.64
18	NYSE	SRL	Thu, Mar 10, 2016	9.47	9.47	9.47	9.43
17	NYSE	SRL	Wed, Mar 9, 2016	9.34	9.60	9.25	9.47
16	NYSE	SRL	Tue, Mar 8, 2016	10.36	10.38	9.13	9.34
15	NYSE	SRL	Mon, Mar 7, 2016	9.56	10.62	9.56	10.62
14	NYSE	SRL	Fri, Mar 4, 2016	8.62	9.56	8.62	9.56
13	NYSE	SRL	Thu, Mar 3, 2016	8.54	8.54	8.54	8.79
12	NYSE	SRL	Wed, Mar 2, 2016	8.37	8.58	8.37	8.54
11	NYSE	SRL	Tue, Mar 1, 2016	8.49	8.58	8.32	8.54
10	NYSE	SRL	Mon, Feb 29, 2016	8.58	8.79	8.41	8.49
9	NYSE	SRL	Fri, Feb 26, 2016	8.58	8.79	8.41	8.62
8	NYSE	SRL	Thu, Feb 25, 2016	8.66	8.92	8.41	8.54
7	NYSE	SRL	Wed, Feb 24, 2016	8.62	8.71	8.30	8.71
6	NYSE	SRL	Tue, Feb 23, 2016	8.79	8.83	8.62	8.66
5	NYSE	SRL	Mon, Feb 22, 2016	8.83	8.92	8.79	8.83
4	NYSE	SRL	Fri, Feb 19, 2016	8.79	8.83	8.71	8.75
3	NYSE	SRL	Thu, Feb 18, 2016	8.45	8.88	8.45	8.79
2	NYSE	SRL	Wed, Feb 17, 2016	8.37	8.71	7.69	8.32
1	NYSE	SRL	Tue, Feb 16, 2016	8.37	8.71	7.93	8.58
#	Exchange	Symbol	Date	Open	High	Low	Close

Scully Royalty Ltd NYSE:SRL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024