S&P 500 Range Option Underlying Index INDEXCBOE:SRO Historical Prices

Below are the 2924 trading days of historical prices for SRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2924	INDEXCBOE	SRO	Fri, Apr 19, 2024	5005.44	5019.02	4953.56	4967.23
2923	INDEXCBOE	SRO	Thu, Apr 18, 2024	5031.52	5056.66	5001.89	5011.12
2922	INDEXCBOE	SRO	Wed, Apr 17, 2024	5068.97	5077.96	5007.25	5022.21
2921	INDEXCBOE	SRO	Tue, Apr 16, 2024	5064.59	5079.84	5039.83	5051.41
2920	INDEXCBOE	SRO	Mon, Apr 15, 2024	5149.67	5168.43	5052.47	5061.82
2919	INDEXCBOE	SRO	Fri, Apr 12, 2024	5171.51	5175.03	5107.94	5123.41
2918	INDEXCBOE	SRO	Thu, Apr 11, 2024	5172.95	5211.78	5138.77	5199.06
2917	INDEXCBOE	SRO	Wed, Apr 10, 2024	5167.88	5178.43	5138.70	5160.64
2916	INDEXCBOE	SRO	Tue, Apr 9, 2024	5217.03	5224.81	5160.78	5209.91
2915	INDEXCBOE	SRO	Mon, Apr 8, 2024	5211.37	5219.57	5197.35	5202.39
2914	INDEXCBOE	SRO	Fri, Apr 5, 2024	5158.95	5222.18	5157.21	5204.34
2913	INDEXCBOE	SRO	Thu, Apr 4, 2024	5244.05	5256.59	5146.06	5147.21
2912	INDEXCBOE	SRO	Wed, Apr 3, 2024	5194.37	5228.75	5194.37	5211.49
2911	INDEXCBOE	SRO	Tue, Apr 2, 2024	5204.29	5208.34	5184.05	5205.81
2910	INDEXCBOE	SRO	Mon, Apr 1, 2024	5257.97	5263.95	5229.20	5243.77
2909	INDEXCBOE	SRO	Thu, Mar 28, 2024	5248.03	5264.85	5245.82	5254.35
2908	INDEXCBOE	SRO	Wed, Mar 27, 2024	5226.31	5249.26	5213.92	5248.49
2907	INDEXCBOE	SRO	Tue, Mar 26, 2024	5228.85	5235.16	5203.42	5203.58
2906	INDEXCBOE	SRO	Mon, Mar 25, 2024	5219.52	5229.09	5216.09	5218.19
2905	INDEXCBOE	SRO	Fri, Mar 22, 2024	5242.48	5246.09	5229.87	5234.18
2904	INDEXCBOE	SRO	Thu, Mar 21, 2024	5253.43	5261.10	5240.66	5241.53
2903	INDEXCBOE	SRO	Wed, Mar 20, 2024	5181.69	5226.19	5171.55	5224.62
2902	INDEXCBOE	SRO	Tue, Mar 19, 2024	5139.09	5180.31	5131.59	5178.51
2901	INDEXCBOE	SRO	Mon, Mar 18, 2024	5154.77	5175.60	5145.47	5149.42
2900	INDEXCBOE	SRO	Fri, Mar 15, 2024	5123.31	5136.86	5104.35	5117.09
2899	INDEXCBOE	SRO	Thu, Mar 14, 2024	5175.14	5176.85	5123.30	5150.48
2898	INDEXCBOE	SRO	Wed, Mar 13, 2024	5173.49	5179.14	5151.88	5165.31
2897	INDEXCBOE	SRO	Tue, Mar 12, 2024	5134.30	5179.87	5114.48	5175.27
2896	INDEXCBOE	SRO	Mon, Mar 11, 2024	5111.96	5124.66	5091.14	5117.94
2895	INDEXCBOE	SRO	Fri, Mar 8, 2024	5164.46	5189.26	5117.50	5123.69
2894	INDEXCBOE	SRO	Thu, Mar 7, 2024	5132.38	5165.62	5128.21	5157.36
2893	INDEXCBOE	SRO	Wed, Mar 6, 2024	5108.03	5127.97	5092.22	5104.76
2892	INDEXCBOE	SRO	Tue, Mar 5, 2024	5110.52	5114.54	5056.82	5078.65
2891	INDEXCBOE	SRO	Mon, Mar 4, 2024	5130.99	5149.67	5127.18	5130.95
2890	INDEXCBOE	SRO	Fri, Mar 1, 2024	5098.51	5140.33	5094.16	5137.08
2889	INDEXCBOE	SRO	Thu, Feb 29, 2024	5085.36	5104.99	5061.89	5096.27
2888	INDEXCBOE	SRO	Wed, Feb 28, 2024	5067.20	5077.37	5058.35	5069.76
2887	INDEXCBOE	SRO	Tue, Feb 27, 2024	5074.60	5080.69	5057.29	5078.18
2886	INDEXCBOE	SRO	Mon, Feb 26, 2024	5093.00	5097.66	5068.91	5069.53
2885	INDEXCBOE	SRO	Fri, Feb 23, 2024	5100.92	5111.06	5081.46	5088.80
2884	INDEXCBOE	SRO	Thu, Feb 22, 2024	5038.83	5094.39	5038.83	5087.03
2883	INDEXCBOE	SRO	Wed, Feb 21, 2024	4963.03	4983.21	4946.00	4981.80
2882	INDEXCBOE	SRO	Tue, Feb 20, 2024	4989.32	4993.71	4955.02	4975.51
2881	INDEXCBOE	SRO	Fri, Feb 16, 2024	5031.13	5038.70	4999.52	5005.57
2880	INDEXCBOE	SRO	Thu, Feb 15, 2024	5003.14	5032.72	4999.44	5029.73
2879	INDEXCBOE	SRO	Wed, Feb 14, 2024	4976.44	5002.52	4956.45	5000.62
2878	INDEXCBOE	SRO	Tue, Feb 13, 2024	4967.94	4971.30	4920.31	4953.17
2877	INDEXCBOE	SRO	Mon, Feb 12, 2024	5026.83	5048.39	5016.83	5021.84
2876	INDEXCBOE	SRO	Fri, Feb 9, 2024	5004.17	5030.06	5000.34	5026.61
2875	INDEXCBOE	SRO	Thu, Feb 8, 2024	4995.16	5000.40	4987.09	4997.91
2874	INDEXCBOE	SRO	Wed, Feb 7, 2024	4973.05	4999.89	4969.05	4995.06
2873	INDEXCBOE	SRO	Tue, Feb 6, 2024	4950.16	4957.77	4934.88	4954.23
2872	INDEXCBOE	SRO	Mon, Feb 5, 2024	4957.19	4957.19	4918.09	4942.81
2871	INDEXCBOE	SRO	Fri, Feb 2, 2024	4916.06	4975.29	4907.99	4958.61
2870	INDEXCBOE	SRO	Thu, Feb 1, 2024	4861.11	4906.97	4853.52	4906.19
2869	INDEXCBOE	SRO	Wed, Jan 31, 2024	4899.19	4906.75	4845.15	4845.65
2868	INDEXCBOE	SRO	Tue, Jan 30, 2024	4925.89	4931.09	4916.27	4924.97
2867	INDEXCBOE	SRO	Mon, Jan 29, 2024	4892.95	4929.31	4887.40	4927.93
2866	INDEXCBOE	SRO	Fri, Jan 26, 2024	4888.91	4906.69	4881.47	4890.97
2865	INDEXCBOE	SRO	Thu, Jan 25, 2024	4886.66	4898.15	4869.34	4894.16
2864	INDEXCBOE	SRO	Wed, Jan 24, 2024	4888.56	4903.68	4865.94	4868.55
2863	INDEXCBOE	SRO	Tue, Jan 23, 2024	4856.80	4866.48	4844.37	4864.60
2862	INDEXCBOE	SRO	Mon, Jan 22, 2024	4853.42	4868.41	4844.05	4850.43
2861	INDEXCBOE	SRO	Fri, Jan 19, 2024	4796.28	4842.07	4785.87	4839.81
2860	INDEXCBOE	SRO	Thu, Jan 18, 2024	4760.10	4785.79	4740.57	4780.94
2859	INDEXCBOE	SRO	Wed, Jan 17, 2024	4739.13	4744.23	4714.82	4739.21
2858	INDEXCBOE	SRO	Tue, Jan 16, 2024	4772.35	4782.34	4747.12	4765.98
2857	INDEXCBOE	SRO	Fri, Jan 12, 2024	4791.18	4802.40	4768.98	4783.83
2856	INDEXCBOE	SRO	Thu, Jan 11, 2024	4792.13	4798.50	4739.58	4780.24
2855	INDEXCBOE	SRO	Wed, Jan 10, 2024	4759.94	4790.80	4756.20	4783.45
2854	INDEXCBOE	SRO	Tue, Jan 9, 2024	4741.93	4765.47	4730.35	4756.50
2853	INDEXCBOE	SRO	Mon, Jan 8, 2024	4703.70	4764.54	4699.82	4763.54
2852	INDEXCBOE	SRO	Fri, Jan 5, 2024	4690.57	4721.49	4682.11	4697.24
2851	INDEXCBOE	SRO	Thu, Jan 4, 2024	4697.42	4726.78	4687.53	4688.68
2850	INDEXCBOE	SRO	Wed, Jan 3, 2024	4725.07	4729.29	4699.71	4704.81
2849	INDEXCBOE	SRO	Tue, Jan 2, 2024	4745.20	4754.33	4722.67	4742.83
2848	INDEXCBOE	SRO	Fri, Dec 29, 2023	4782.88	4788.43	4751.99	4769.83
2847	INDEXCBOE	SRO	Thu, Dec 28, 2023	4786.44	4793.30	4780.98	4783.35
2846	INDEXCBOE	SRO	Wed, Dec 27, 2023	4773.45	4785.39	4768.90	4781.58
2845	INDEXCBOE	SRO	Tue, Dec 26, 2023	4758.86	4784.72	4758.45	4774.75
2844	INDEXCBOE	SRO	Fri, Dec 22, 2023	4753.92	4772.94	4736.77	4754.63
2843	INDEXCBOE	SRO	Thu, Dec 21, 2023	4724.29	4748.71	4708.35	4746.75
2842	INDEXCBOE	SRO	Wed, Dec 20, 2023	4764.73	4778.01	4697.82	4698.35
2841	INDEXCBOE	SRO	Tue, Dec 19, 2023	4743.72	4768.69	4743.72	4768.37
2840	INDEXCBOE	SRO	Mon, Dec 18, 2023	4725.58	4749.52	4725.58	4740.56
2839	INDEXCBOE	SRO	Fri, Dec 15, 2023	4714.23	4725.53	4704.69	4719.19
2838	INDEXCBOE	SRO	Thu, Dec 14, 2023	4721.04	4738.57	4694.34	4719.55
2837	INDEXCBOE	SRO	Wed, Dec 13, 2023	4646.20	4709.69	4643.23	4707.09
2836	INDEXCBOE	SRO	Tue, Dec 12, 2023	4618.30	4643.93	4608.09	4643.70
2835	INDEXCBOE	SRO	Mon, Dec 11, 2023	4593.39	4623.71	4593.39	4622.44
2834	INDEXCBOE	SRO	Fri, Dec 8, 2023	4576.20	4609.23	4574.06	4604.37
2833	INDEXCBOE	SRO	Thu, Dec 7, 2023	4568.84	4590.92	4565.22	4585.59
2832	INDEXCBOE	SRO	Wed, Dec 6, 2023	4586.23	4590.74	4546.50	4549.34
2831	INDEXCBOE	SRO	Tue, Dec 5, 2023	4557.25	4578.56	4551.68	4567.18
2830	INDEXCBOE	SRO	Mon, Dec 4, 2023	4564.37	4572.37	4546.72	4569.78
2829	INDEXCBOE	SRO	Fri, Dec 1, 2023	4559.43	4599.39	4554.71	4594.63
2828	INDEXCBOE	SRO	Thu, Nov 30, 2023	4554.87	4569.89	4537.24	4567.80
2827	INDEXCBOE	SRO	Wed, Nov 29, 2023	4571.84	4587.64	4547.15	4550.58
2826	INDEXCBOE	SRO	Tue, Nov 28, 2023	4545.55	4568.14	4540.51	4554.89
2825	INDEXCBOE	SRO	Mon, Nov 27, 2023	4554.86	4560.52	4546.32	4550.43
2824	INDEXCBOE	SRO	Fri, Nov 24, 2023	4555.84	4560.31	4552.80	4559.34
2823	INDEXCBOE	SRO	Wed, Nov 22, 2023	4553.04	4568.43	4545.05	4556.62
2822	INDEXCBOE	SRO	Tue, Nov 21, 2023	4538.77	4542.14	4525.51	4538.19
2821	INDEXCBOE	SRO	Mon, Nov 20, 2023	4511.70	4557.11	4510.36	4547.38
2820	INDEXCBOE	SRO	Fri, Nov 17, 2023	4509.55	4520.12	4499.66	4514.02
2819	INDEXCBOE	SRO	Thu, Nov 16, 2023	4497.08	4511.99	4487.83	4508.24
2818	INDEXCBOE	SRO	Wed, Nov 15, 2023	4505.30	4521.17	4495.31	4502.88
2817	INDEXCBOE	SRO	Tue, Nov 14, 2023	4458.97	4508.67	4458.97	4495.70
2816	INDEXCBOE	SRO	Mon, Nov 13, 2023	4406.66	4421.76	4393.82	4411.55
2815	INDEXCBOE	SRO	Fri, Nov 10, 2023	4364.15	4418.03	4353.34	4415.24
2814	INDEXCBOE	SRO	Thu, Nov 9, 2023	4391.41	4393.40	4343.94	4347.35
2813	INDEXCBOE	SRO	Wed, Nov 8, 2023	4384.37	4391.20	4359.76	4382.78
2812	INDEXCBOE	SRO	Tue, Nov 7, 2023	4366.21	4386.26	4355.41	4378.38
2811	INDEXCBOE	SRO	Mon, Nov 6, 2023	4364.27	4372.21	4347.53	4365.98
2810	INDEXCBOE	SRO	Fri, Nov 3, 2023	4334.23	4373.62	4334.23	4358.34
2809	INDEXCBOE	SRO	Thu, Nov 2, 2023	4268.26	4319.72	4268.26	4317.78
2808	INDEXCBOE	SRO	Wed, Nov 1, 2023	4201.27	4245.64	4197.74	4237.86
2807	INDEXCBOE	SRO	Tue, Oct 31, 2023	4171.33	4195.55	4153.12	4193.80
2806	INDEXCBOE	SRO	Mon, Oct 30, 2023	4139.39	4177.47	4132.94	4166.82
2805	INDEXCBOE	SRO	Fri, Oct 27, 2023	4152.93	4156.70	4103.78	4117.37
2804	INDEXCBOE	SRO	Thu, Oct 26, 2023	4175.99	4183.60	4127.90	4137.23
2803	INDEXCBOE	SRO	Wed, Oct 25, 2023	4232.42	4232.42	4181.42	4186.77
2802	INDEXCBOE	SRO	Tue, Oct 24, 2023	4235.79	4259.38	4219.43	4247.68
2801	INDEXCBOE	SRO	Mon, Oct 23, 2023	4210.40	4255.84	4189.22	4217.04
2800	INDEXCBOE	SRO	Fri, Oct 20, 2023	4273.85	4276.56	4223.03	4224.16
2799	INDEXCBOE	SRO	Thu, Oct 19, 2023	4321.36	4339.54	4269.69	4278.00
2798	INDEXCBOE	SRO	Wed, Oct 18, 2023	4357.35	4364.20	4303.84	4314.60
2797	INDEXCBOE	SRO	Tue, Oct 17, 2023	4345.23	4393.57	4337.54	4373.20
2796	INDEXCBOE	SRO	Mon, Oct 16, 2023	4342.37	4383.33	4342.37	4373.63
2795	INDEXCBOE	SRO	Fri, Oct 13, 2023	4360.49	4377.10	4311.97	4327.78
2794	INDEXCBOE	SRO	Thu, Oct 12, 2023	4380.94	4385.85	4325.43	4349.61
2793	INDEXCBOE	SRO	Wed, Oct 11, 2023	4366.59	4378.64	4345.34	4376.95
2792	INDEXCBOE	SRO	Tue, Oct 10, 2023	4339.75	4385.46	4339.64	4358.24
2791	INDEXCBOE	SRO	Mon, Oct 9, 2023	4289.02	4341.73	4283.79	4335.66
2790	INDEXCBOE	SRO	Fri, Oct 6, 2023	4234.79	4324.10	4219.55	4308.50
2789	INDEXCBOE	SRO	Thu, Oct 5, 2023	4259.31	4267.13	4225.91	4258.19
2788	INDEXCBOE	SRO	Wed, Oct 4, 2023	4233.83	4268.50	4220.48	4263.75
2787	INDEXCBOE	SRO	Tue, Oct 3, 2023	4269.75	4281.15	4216.45	4229.45
2786	INDEXCBOE	SRO	Mon, Oct 2, 2023	4284.52	4300.58	4260.21	4288.39
2785	INDEXCBOE	SRO	Fri, Sep 29, 2023	4328.18	4333.15	4274.86	4288.05
2784	INDEXCBOE	SRO	Thu, Sep 28, 2023	4269.65	4317.27	4264.38	4299.70
2783	INDEXCBOE	SRO	Wed, Sep 27, 2023	4282.63	4292.07	4238.63	4274.51
2782	INDEXCBOE	SRO	Tue, Sep 26, 2023	4312.88	4313.01	4265.98	4273.53
2781	INDEXCBOE	SRO	Mon, Sep 25, 2023	4310.62	4338.51	4302.70	4337.44
2780	INDEXCBOE	SRO	Fri, Sep 22, 2023	4341.74	4357.40	4316.49	4320.06
2779	INDEXCBOE	SRO	Thu, Sep 21, 2023	4374.36	4375.70	4329.17	4330.00
2778	INDEXCBOE	SRO	Wed, Sep 20, 2023	4452.81	4461.03	4401.38	4402.20
2777	INDEXCBOE	SRO	Tue, Sep 19, 2023	4445.41	4449.85	4416.61	4443.95
2776	INDEXCBOE	SRO	Mon, Sep 18, 2023	4445.13	4466.36	4442.11	4453.53
2775	INDEXCBOE	SRO	Fri, Sep 15, 2023	4497.98	4497.98	4447.21	4450.32
2774	INDEXCBOE	SRO	Thu, Sep 14, 2023	4487.78	4511.99	4478.69	4505.10
2773	INDEXCBOE	SRO	Wed, Sep 13, 2023	4462.65	4479.39	4453.52	4467.44
2772	INDEXCBOE	SRO	Tue, Sep 12, 2023	4473.27	4487.11	4456.83	4461.90
2771	INDEXCBOE	SRO	Mon, Sep 11, 2023	4480.98	4490.77	4467.89	4487.46
2770	INDEXCBOE	SRO	Fri, Sep 8, 2023	4451.30	4473.53	4448.38	4457.49
2769	INDEXCBOE	SRO	Thu, Sep 7, 2023	4434.55	4457.81	4430.46	4451.14
2768	INDEXCBOE	SRO	Wed, Sep 6, 2023	4490.35	4490.35	4442.38	4465.48
2767	INDEXCBOE	SRO	Tue, Sep 5, 2023	4510.06	4514.29	4496.01	4496.83
2766	INDEXCBOE	SRO	Fri, Sep 1, 2023	4530.60	4541.25	4501.35	4515.77
2765	INDEXCBOE	SRO	Thu, Aug 31, 2023	4517.01	4532.26	4507.39	4507.66
2764	INDEXCBOE	SRO	Wed, Aug 30, 2023	4500.34	4521.65	4493.59	4514.87
2763	INDEXCBOE	SRO	Tue, Aug 29, 2023	4432.75	4500.14	4431.68	4497.63
2762	INDEXCBOE	SRO	Mon, Aug 28, 2023	4426.03	4439.56	4414.98	4433.31
2761	INDEXCBOE	SRO	Fri, Aug 25, 2023	4389.38	4418.46	4356.29	4405.71
2760	INDEXCBOE	SRO	Thu, Aug 24, 2023	4455.16	4458.30	4375.55	4376.31
2759	INDEXCBOE	SRO	Wed, Aug 23, 2023	4396.44	4443.18	4396.44	4436.01
2758	INDEXCBOE	SRO	Tue, Aug 22, 2023	4415.33	4418.59	4382.77	4387.55
2757	INDEXCBOE	SRO	Mon, Aug 21, 2023	4380.28	4407.55	4360.30	4399.77
2756	INDEXCBOE	SRO	Fri, Aug 18, 2023	4344.88	4381.82	4335.31	4369.71
2755	INDEXCBOE	SRO	Thu, Aug 17, 2023	4416.32	4421.17	4364.83	4370.36
2754	INDEXCBOE	SRO	Wed, Aug 16, 2023	4433.79	4449.95	4403.55	4404.33
2753	INDEXCBOE	SRO	Tue, Aug 15, 2023	4478.87	4478.87	4432.19	4437.86
2752	INDEXCBOE	SRO	Mon, Aug 14, 2023	4458.13	4490.33	4453.44	4489.72
2751	INDEXCBOE	SRO	Fri, Aug 11, 2023	4450.69	4476.23	4443.98	4464.05
2750	INDEXCBOE	SRO	Thu, Aug 10, 2023	4487.16	4527.37	4457.92	4468.83
2749	INDEXCBOE	SRO	Wed, Aug 9, 2023	4501.57	4502.44	4461.33	4467.71
2748	INDEXCBOE	SRO	Tue, Aug 8, 2023	4498.03	4503.31	4464.39	4499.38
2747	INDEXCBOE	SRO	Mon, Aug 7, 2023	4491.58	4519.84	4491.15	4518.44
2746	INDEXCBOE	SRO	Fri, Aug 4, 2023	4513.96	4540.34	4474.55	4478.03
2745	INDEXCBOE	SRO	Thu, Aug 3, 2023	4494.27	4519.49	4485.54	4501.89
2744	INDEXCBOE	SRO	Wed, Aug 2, 2023	4550.93	4550.93	4505.75	4513.39
2743	INDEXCBOE	SRO	Tue, Aug 1, 2023	4578.83	4584.62	4567.53	4576.73
2742	INDEXCBOE	SRO	Mon, Jul 31, 2023	4584.82	4594.22	4573.14	4588.96
2741	INDEXCBOE	SRO	Fri, Jul 28, 2023	4565.75	4590.16	4564.01	4582.23
2740	INDEXCBOE	SRO	Thu, Jul 27, 2023	4598.26	4607.07	4528.56	4537.41
2739	INDEXCBOE	SRO	Wed, Jul 26, 2023	4558.96	4582.47	4547.58	4566.75
2738	INDEXCBOE	SRO	Tue, Jul 25, 2023	4555.19	4580.62	4552.42	4567.46
2737	INDEXCBOE	SRO	Mon, Jul 24, 2023	4543.39	4563.41	4541.29	4554.64
2736	INDEXCBOE	SRO	Fri, Jul 21, 2023	4550.16	4555.00	4535.79	4536.34
2735	INDEXCBOE	SRO	Thu, Jul 20, 2023	4554.38	4564.74	4527.56	4534.87
2734	INDEXCBOE	SRO	Wed, Jul 19, 2023	4563.87	4578.43	4557.48	4565.72
2733	INDEXCBOE	SRO	Tue, Jul 18, 2023	4521.78	4562.30	4514.59	4554.98
2732	INDEXCBOE	SRO	Mon, Jul 17, 2023	4508.86	4532.85	4504.90	4522.79
2731	INDEXCBOE	SRO	Fri, Jul 14, 2023	4514.61	4527.76	4499.56	4505.42
2730	INDEXCBOE	SRO	Thu, Jul 13, 2023	4491.50	4517.38	4489.36	4510.04
2729	INDEXCBOE	SRO	Wed, Jul 12, 2023	4467.69	4488.34	4463.23	4472.16
2728	INDEXCBOE	SRO	Tue, Jul 11, 2023	4415.55	4443.64	4408.46	4439.26
2727	INDEXCBOE	SRO	Mon, Jul 10, 2023	4394.23	4412.60	4389.92	4409.53
2726	INDEXCBOE	SRO	Fri, Jul 7, 2023	4404.54	4440.39	4397.40	4398.95
2725	INDEXCBOE	SRO	Thu, Jul 6, 2023	4422.62	4422.62	4385.05	4411.59
2724	INDEXCBOE	SRO	Wed, Jul 5, 2023	4442.04	4454.06	4436.61	4446.82
2723	INDEXCBOE	SRO	Mon, Jul 3, 2023	4450.48	4456.46	4442.29	4455.59
2722	INDEXCBOE	SRO	Fri, Jun 30, 2023	4422.44	4458.48	4422.44	4450.38
2721	INDEXCBOE	SRO	Thu, Jun 29, 2023	4374.94	4398.39	4371.97	4396.44
2720	INDEXCBOE	SRO	Wed, Jun 28, 2023	4367.48	4390.35	4360.22	4376.86
2719	INDEXCBOE	SRO	Tue, Jun 27, 2023	4337.36	4384.42	4335.00	4378.41
2718	INDEXCBOE	SRO	Mon, Jun 26, 2023	4344.84	4362.06	4328.08	4328.82
2717	INDEXCBOE	SRO	Fri, Jun 23, 2023	4354.17	4366.55	4341.34	4348.33
2716	INDEXCBOE	SRO	Thu, Jun 22, 2023	4355.40	4382.25	4351.82	4381.89
2715	INDEXCBOE	SRO	Wed, Jun 21, 2023	4380.01	4386.22	4360.14	4365.69
2714	INDEXCBOE	SRO	Tue, Jun 20, 2023	4396.11	4400.15	4367.19	4388.71
2713	INDEXCBOE	SRO	Fri, Jun 16, 2023	4440.95	4448.47	4407.44	4409.59
2712	INDEXCBOE	SRO	Thu, Jun 15, 2023	4365.33	4439.20	4362.60	4425.84
2711	INDEXCBOE	SRO	Wed, Jun 14, 2023	4366.29	4391.82	4337.85	4372.59
2710	INDEXCBOE	SRO	Tue, Jun 13, 2023	4352.61	4375.37	4349.31	4369.01
2709	INDEXCBOE	SRO	Mon, Jun 12, 2023	4308.32	4340.13	4304.37	4338.93
2708	INDEXCBOE	SRO	Fri, Jun 9, 2023	4304.88	4322.62	4291.70	4298.86
2707	INDEXCBOE	SRO	Thu, Jun 8, 2023	4268.69	4298.01	4261.07	4293.93
2706	INDEXCBOE	SRO	Wed, Jun 7, 2023	4285.47	4299.19	4263.96	4267.52
2705	INDEXCBOE	SRO	Tue, Jun 6, 2023	4271.34	4288.33	4263.09	4283.85
2704	INDEXCBOE	SRO	Mon, Jun 5, 2023	4282.99	4299.28	4266.82	4273.79
2703	INDEXCBOE	SRO	Fri, Jun 2, 2023	4241.01	4290.67	4241.01	4282.37
2702	INDEXCBOE	SRO	Thu, Jun 1, 2023	4183.03	4232.43	4171.64	4221.02
2701	INDEXCBOE	SRO	Wed, May 31, 2023	4190.74	4195.44	4166.15	4179.83
2700	INDEXCBOE	SRO	Tue, May 30, 2023	4226.71	4231.10	4192.18	4205.52
2699	INDEXCBOE	SRO	Fri, May 26, 2023	4156.16	4212.87	4156.16	4205.45
2698	INDEXCBOE	SRO	Thu, May 25, 2023	4155.71	4165.74	4129.73	4151.28
2697	INDEXCBOE	SRO	Wed, May 24, 2023	4132.96	4132.96	4103.98	4115.24
2696	INDEXCBOE	SRO	Tue, May 23, 2023	4176.80	4185.68	4142.54	4145.58
2695	INDEXCBOE	SRO	Mon, May 22, 2023	4190.78	4209.22	4179.68	4192.63
2694	INDEXCBOE	SRO	Fri, May 19, 2023	4204.15	4212.91	4180.20	4191.98
2693	INDEXCBOE	SRO	Thu, May 18, 2023	4157.68	4202.20	4153.50	4198.05
2692	INDEXCBOE	SRO	Wed, May 17, 2023	4122.85	4164.67	4113.62	4158.77
2691	INDEXCBOE	SRO	Tue, May 16, 2023	4127.95	4135.54	4109.86	4109.90
2690	INDEXCBOE	SRO	Mon, May 15, 2023	4126.65	4141.25	4110.27	4136.28
2689	INDEXCBOE	SRO	Fri, May 12, 2023	4138.54	4143.74	4099.12	4124.08
2688	INDEXCBOE	SRO	Thu, May 11, 2023	4132.24	4132.80	4109.29	4130.62
2687	INDEXCBOE	SRO	Wed, May 10, 2023	4143.74	4154.28	4098.92	4137.64
2686	INDEXCBOE	SRO	Tue, May 9, 2023	4124.25	4130.35	4116.65	4119.17
2685	INDEXCBOE	SRO	Mon, May 8, 2023	4136.98	4142.30	4123.81	4138.12
2684	INDEXCBOE	SRO	Fri, May 5, 2023	4084.73	4147.02	4084.73	4136.25
2683	INDEXCBOE	SRO	Thu, May 4, 2023	4082.55	4082.61	4048.28	4061.22
2682	INDEXCBOE	SRO	Wed, May 3, 2023	4122.25	4148.30	4088.86	4090.75
2681	INDEXCBOE	SRO	Tue, May 2, 2023	4164.10	4164.10	4089.72	4119.58
2680	INDEXCBOE	SRO	Mon, May 1, 2023	4166.79	4186.92	4164.12	4167.87
2679	INDEXCBOE	SRO	Fri, Apr 28, 2023	4129.63	4170.06	4127.18	4169.48
2678	INDEXCBOE	SRO	Thu, Apr 27, 2023	4075.29	4138.24	4075.29	4135.35
2677	INDEXCBOE	SRO	Wed, Apr 26, 2023	4087.78	4089.67	4049.35	4055.99
2676	INDEXCBOE	SRO	Tue, Apr 25, 2023	4126.43	4126.43	4071.38	4071.63
2675	INDEXCBOE	SRO	Mon, Apr 24, 2023	4132.07	4142.41	4117.77	4137.04
2674	INDEXCBOE	SRO	Fri, Apr 21, 2023	4132.14	4138.02	4113.86	4133.52
2673	INDEXCBOE	SRO	Thu, Apr 20, 2023	4130.48	4148.57	4114.57	4129.79
2672	INDEXCBOE	SRO	Wed, Apr 19, 2023	4139.33	4162.57	4134.49	4154.52
2671	INDEXCBOE	SRO	Tue, Apr 18, 2023	4164.26	4169.48	4140.36	4154.87
2670	INDEXCBOE	SRO	Mon, Apr 17, 2023	4137.17	4151.72	4123.18	4151.32
2669	INDEXCBOE	SRO	Fri, Apr 14, 2023	4140.11	4163.19	4113.20	4137.64
2668	INDEXCBOE	SRO	Thu, Apr 13, 2023	4100.04	4150.26	4099.40	4146.22
2667	INDEXCBOE	SRO	Wed, Apr 12, 2023	4121.72	4134.37	4086.94	4091.95
2666	INDEXCBOE	SRO	Tue, Apr 11, 2023	4110.29	4124.26	4102.61	4108.94
2665	INDEXCBOE	SRO	Mon, Apr 10, 2023	4085.20	4109.50	4072.55	4109.11
2664	INDEXCBOE	SRO	Thu, Apr 6, 2023	4081.15	4107.32	4069.84	4105.02
2663	INDEXCBOE	SRO	Wed, Apr 5, 2023	4094.50	4099.69	4072.56	4090.38
2662	INDEXCBOE	SRO	Tue, Apr 4, 2023	4128.03	4133.13	4086.87	4100.60
2661	INDEXCBOE	SRO	Mon, Apr 3, 2023	4102.20	4127.66	4098.79	4124.51
2660	INDEXCBOE	SRO	Fri, Mar 31, 2023	4056.18	4110.75	4056.18	4109.31
2659	INDEXCBOE	SRO	Thu, Mar 30, 2023	4046.74	4057.85	4032.10	4050.83
2658	INDEXCBOE	SRO	Wed, Mar 29, 2023	3999.53	4030.59	3999.53	4027.81
2657	INDEXCBOE	SRO	Tue, Mar 28, 2023	3974.13	3979.20	3951.53	3971.27
2656	INDEXCBOE	SRO	Mon, Mar 27, 2023	3982.93	4003.83	3970.49	3977.53
2655	INDEXCBOE	SRO	Fri, Mar 24, 2023	3939.21	3972.74	3909.16	3970.99
2654	INDEXCBOE	SRO	Thu, Mar 23, 2023	3959.21	4007.66	3919.05	3948.72
2653	INDEXCBOE	SRO	Wed, Mar 22, 2023	4002.04	4039.49	3936.17	3936.97
2652	INDEXCBOE	SRO	Tue, Mar 21, 2023	3975.89	4009.08	3971.19	4002.87
2651	INDEXCBOE	SRO	Mon, Mar 20, 2023	3917.47	3956.62	3916.89	3951.57
2650	INDEXCBOE	SRO	Fri, Mar 17, 2023	3958.69	3958.91	3901.27	3916.64
2649	INDEXCBOE	SRO	Thu, Mar 16, 2023	3878.93	3964.46	3864.11	3960.28
2648	INDEXCBOE	SRO	Wed, Mar 15, 2023	3876.74	3894.26	3838.24	3891.93
2647	INDEXCBOE	SRO	Tue, Mar 14, 2023	3894.01	3937.29	3873.63	3920.56
2646	INDEXCBOE	SRO	Mon, Mar 13, 2023	3835.12	3905.05	3808.86	3855.76
2645	INDEXCBOE	SRO	Fri, Mar 10, 2023	3912.77	3934.05	3846.32	3861.59
2644	INDEXCBOE	SRO	Thu, Mar 9, 2023	3998.66	4017.81	3908.70	3918.32
2643	INDEXCBOE	SRO	Wed, Mar 8, 2023	3987.55	4000.41	3969.76	3992.01
2642	INDEXCBOE	SRO	Tue, Mar 7, 2023	4048.26	4050.00	3980.31	3986.37
2641	INDEXCBOE	SRO	Mon, Mar 6, 2023	4055.15	4078.49	4044.61	4048.42
2640	INDEXCBOE	SRO	Fri, Mar 3, 2023	3998.02	4048.29	3995.17	4045.64
2639	INDEXCBOE	SRO	Thu, Mar 2, 2023	3938.68	3990.84	3928.16	3981.35
2638	INDEXCBOE	SRO	Wed, Mar 1, 2023	3963.34	3971.73	3939.05	3951.39
2637	INDEXCBOE	SRO	Tue, Feb 28, 2023	3977.19	3997.50	3968.98	3970.15
2636	INDEXCBOE	SRO	Mon, Feb 27, 2023	3992.36	4018.05	3973.55	3982.24
2635	INDEXCBOE	SRO	Fri, Feb 24, 2023	3973.24	3978.25	3943.08	3970.04
2634	INDEXCBOE	SRO	Thu, Feb 23, 2023	4018.60	4028.30	3969.19	4012.32
2633	INDEXCBOE	SRO	Wed, Feb 22, 2023	4001.83	4017.37	3976.90	3991.05
2632	INDEXCBOE	SRO	Tue, Feb 21, 2023	4052.35	4052.35	3995.19	3997.34
2631	INDEXCBOE	SRO	Fri, Feb 17, 2023	4077.39	4081.51	4047.95	4079.09
2630	INDEXCBOE	SRO	Thu, Feb 16, 2023	4114.75	4136.54	4089.49	4090.41
2629	INDEXCBOE	SRO	Wed, Feb 15, 2023	4119.50	4148.11	4103.98	4147.60
2628	INDEXCBOE	SRO	Tue, Feb 14, 2023	4126.70	4159.77	4095.01	4136.13
2627	INDEXCBOE	SRO	Mon, Feb 13, 2023	4096.62	4138.90	4092.67	4137.29
2626	INDEXCBOE	SRO	Fri, Feb 10, 2023	4068.92	4094.36	4060.79	4090.46
2625	INDEXCBOE	SRO	Thu, Feb 9, 2023	4144.25	4156.23	4069.67	4081.50
2624	INDEXCBOE	SRO	Wed, Feb 8, 2023	4153.47	4156.85	4111.67	4117.86
2623	INDEXCBOE	SRO	Tue, Feb 7, 2023	4105.35	4176.54	4088.39	4164.00
2622	INDEXCBOE	SRO	Mon, Feb 6, 2023	4119.57	4124.63	4093.38	4111.08
2621	INDEXCBOE	SRO	Fri, Feb 3, 2023	4136.69	4182.36	4123.36	4136.48
2620	INDEXCBOE	SRO	Thu, Feb 2, 2023	4158.68	4195.44	4141.88	4179.76
2619	INDEXCBOE	SRO	Wed, Feb 1, 2023	4070.07	4148.95	4037.20	4119.21
2618	INDEXCBOE	SRO	Tue, Jan 31, 2023	4020.85	4077.16	4020.44	4076.60
2617	INDEXCBOE	SRO	Mon, Jan 30, 2023	4049.27	4063.85	4015.55	4017.77
2616	INDEXCBOE	SRO	Fri, Jan 27, 2023	4053.72	4094.21	4048.70	4070.56
2615	INDEXCBOE	SRO	Thu, Jan 26, 2023	4036.08	4061.57	4013.29	4060.43
2614	INDEXCBOE	SRO	Wed, Jan 25, 2023	3982.71	4019.55	3949.06	4016.22
2613	INDEXCBOE	SRO	Tue, Jan 24, 2023	4001.74	4023.92	3989.79	4016.95
2612	INDEXCBOE	SRO	Mon, Jan 23, 2023	3978.14	4039.31	3971.64	4019.81
2611	INDEXCBOE	SRO	Fri, Jan 20, 2023	3909.04	3972.96	3897.86	3972.61
2610	INDEXCBOE	SRO	Thu, Jan 19, 2023	3911.84	3922.94	3885.54	3898.85
2609	INDEXCBOE	SRO	Wed, Jan 18, 2023	4002.25	4014.16	3926.59	3928.86
2608	INDEXCBOE	SRO	Tue, Jan 17, 2023	3999.28	4015.39	3984.57	3990.97
2607	INDEXCBOE	SRO	Fri, Jan 13, 2023	3960.60	4003.95	3947.67	3999.09
2606	INDEXCBOE	SRO	Thu, Jan 12, 2023	3977.57	3997.76	3937.56	3983.17
2605	INDEXCBOE	SRO	Wed, Jan 11, 2023	3932.35	3970.07	3928.54	3969.61
2604	INDEXCBOE	SRO	Tue, Jan 10, 2023	3888.57	3919.83	3877.29	3919.25
2603	INDEXCBOE	SRO	Mon, Jan 9, 2023	3910.82	3950.57	3890.42	3892.09
2602	INDEXCBOE	SRO	Fri, Jan 6, 2023	3823.37	3906.19	3809.56	3895.08
2601	INDEXCBOE	SRO	Thu, Jan 5, 2023	3839.74	3839.74	3802.42	3808.10
2600	INDEXCBOE	SRO	Wed, Jan 4, 2023	3840.36	3873.16	3815.77	3852.97
2599	INDEXCBOE	SRO	Tue, Jan 3, 2023	3853.29	3878.46	3794.33	3824.14
2598	INDEXCBOE	SRO	Fri, Dec 30, 2022	3829.06	3839.85	3800.34	3839.50
2597	INDEXCBOE	SRO	Thu, Dec 29, 2022	3805.45	3858.19	3805.45	3849.28
2596	INDEXCBOE	SRO	Wed, Dec 28, 2022	3829.56	3848.32	3780.78	3783.22
2595	INDEXCBOE	SRO	Tue, Dec 27, 2022	3843.34	3846.65	3813.22	3829.25
2594	INDEXCBOE	SRO	Fri, Dec 23, 2022	3815.11	3845.80	3797.01	3844.82
2593	INDEXCBOE	SRO	Thu, Dec 22, 2022	3853.26	3853.26	3764.49	3822.39
2592	INDEXCBOE	SRO	Wed, Dec 21, 2022	3839.49	3889.82	3839.49	3878.44
2591	INDEXCBOE	SRO	Tue, Dec 20, 2022	3810.47	3838.24	3795.62	3821.62
2590	INDEXCBOE	SRO	Mon, Dec 19, 2022	3853.79	3854.86	3800.04	3817.66
2589	INDEXCBOE	SRO	Fri, Dec 16, 2022	3890.91	3890.91	3827.91	3852.36
2588	INDEXCBOE	SRO	Thu, Dec 15, 2022	3958.37	3958.37	3879.45	3895.75
2587	INDEXCBOE	SRO	Wed, Dec 14, 2022	4015.54	4053.76	3965.65	3995.32
2586	INDEXCBOE	SRO	Tue, Dec 13, 2022	4069.38	4100.96	3993.03	4019.65
2585	INDEXCBOE	SRO	Mon, Dec 12, 2022	3939.29	3990.71	3935.30	3990.56
2584	INDEXCBOE	SRO	Fri, Dec 9, 2022	3954.17	3977.02	3933.04	3934.38
2583	INDEXCBOE	SRO	Thu, Dec 8, 2022	3947.79	3974.19	3935.83	3963.51
2582	INDEXCBOE	SRO	Wed, Dec 7, 2022	3933.28	3957.57	3922.68	3933.92
2581	INDEXCBOE	SRO	Tue, Dec 6, 2022	3996.63	4001.51	3918.39	3941.26
2580	INDEXCBOE	SRO	Mon, Dec 5, 2022	4052.02	4052.45	3984.49	3998.84
2579	INDEXCBOE	SRO	Fri, Dec 2, 2022	4040.17	4080.48	4026.63	4071.70
2578	INDEXCBOE	SRO	Thu, Dec 1, 2022	4087.14	4100.51	4050.87	4076.57
2577	INDEXCBOE	SRO	Wed, Nov 30, 2022	3957.18	4080.11	3938.58	4080.11
2576	INDEXCBOE	SRO	Tue, Nov 29, 2022	3964.19	3976.77	3937.65	3957.63
2575	INDEXCBOE	SRO	Mon, Nov 28, 2022	4005.36	4012.27	3955.77	3963.94
2574	INDEXCBOE	SRO	Fri, Nov 25, 2022	4023.34	4034.02	4020.76	4026.12
2573	INDEXCBOE	SRO	Wed, Nov 23, 2022	4000.30	4033.78	3998.66	4027.26
2572	INDEXCBOE	SRO	Tue, Nov 22, 2022	3965.51	4005.88	3956.88	4003.58
2571	INDEXCBOE	SRO	Mon, Nov 21, 2022	3956.23	3962.00	3933.34	3949.94
2570	INDEXCBOE	SRO	Fri, Nov 18, 2022	3966.39	3979.89	3935.98	3965.34
2569	INDEXCBOE	SRO	Thu, Nov 17, 2022	3919.26	3954.33	3906.54	3946.56
2568	INDEXCBOE	SRO	Wed, Nov 16, 2022	3976.82	3983.09	3954.34	3958.79
2567	INDEXCBOE	SRO	Tue, Nov 15, 2022	4006.41	4028.84	3953.17	3991.73
2566	INDEXCBOE	SRO	Mon, Nov 14, 2022	3977.97	4008.97	3956.40	3957.25
2565	INDEXCBOE	SRO	Fri, Nov 11, 2022	3963.72	4001.48	3944.82	3992.93
2564	INDEXCBOE	SRO	Thu, Nov 10, 2022	3859.89	3958.33	3859.89	3956.37
2563	INDEXCBOE	SRO	Wed, Nov 9, 2022	3810.94	3818.20	3744.22	3748.57
2562	INDEXCBOE	SRO	Tue, Nov 8, 2022	3817.02	3859.40	3786.28	3828.11
2561	INDEXCBOE	SRO	Mon, Nov 7, 2022	3780.71	3813.95	3764.70	3806.80
2560	INDEXCBOE	SRO	Fri, Nov 4, 2022	3766.98	3796.34	3708.84	3770.55
2559	INDEXCBOE	SRO	Thu, Nov 3, 2022	3733.25	3750.59	3698.15	3719.89
2558	INDEXCBOE	SRO	Wed, Nov 2, 2022	3852.90	3894.44	3758.68	3759.69
2557	INDEXCBOE	SRO	Tue, Nov 1, 2022	3901.79	3911.79	3843.80	3856.10
2556	INDEXCBOE	SRO	Mon, Oct 31, 2022	3881.85	3893.73	3863.18	3871.98
2555	INDEXCBOE	SRO	Fri, Oct 28, 2022	3808.26	3905.42	3808.26	3901.06
2554	INDEXCBOE	SRO	Thu, Oct 27, 2022	3834.69	3859.95	3803.79	3807.30
2553	INDEXCBOE	SRO	Wed, Oct 26, 2022	3825.97	3886.15	3824.07	3830.60
2552	INDEXCBOE	SRO	Tue, Oct 25, 2022	3799.44	3862.85	3799.44	3859.11
2551	INDEXCBOE	SRO	Mon, Oct 24, 2022	3762.01	3810.74	3741.65	3797.34
2550	INDEXCBOE	SRO	Fri, Oct 21, 2022	3657.10	3757.89	3647.42	3752.75
2549	INDEXCBOE	SRO	Thu, Oct 20, 2022	3689.05	3736.00	3656.44	3665.78
2548	INDEXCBOE	SRO	Wed, Oct 19, 2022	3703.11	3728.58	3666.51	3695.16
2547	INDEXCBOE	SRO	Tue, Oct 18, 2022	3746.26	3762.79	3686.53	3719.98
2546	INDEXCBOE	SRO	Mon, Oct 17, 2022	3638.65	3689.73	3638.65	3677.95
2545	INDEXCBOE	SRO	Fri, Oct 14, 2022	3690.41	3712.00	3579.68	3583.07
2544	INDEXCBOE	SRO	Thu, Oct 13, 2022	3520.37	3685.41	3491.58	3669.91
2543	INDEXCBOE	SRO	Wed, Oct 12, 2022	3590.83	3608.34	3573.86	3577.03
2542	INDEXCBOE	SRO	Tue, Oct 11, 2022	3595.86	3640.66	3568.45	3588.84
2541	INDEXCBOE	SRO	Mon, Oct 10, 2022	3647.51	3652.17	3588.10	3612.39
2540	INDEXCBOE	SRO	Fri, Oct 7, 2022	3706.74	3706.74	3620.73	3639.66
2539	INDEXCBOE	SRO	Thu, Oct 6, 2022	3771.97	3797.93	3739.22	3744.52
2538	INDEXCBOE	SRO	Wed, Oct 5, 2022	3753.25	3806.91	3722.66	3783.28
2537	INDEXCBOE	SRO	Tue, Oct 4, 2022	3726.46	3791.92	3726.46	3790.93
2536	INDEXCBOE	SRO	Mon, Oct 3, 2022	3609.78	3698.35	3604.93	3678.43
2535	INDEXCBOE	SRO	Fri, Sep 30, 2022	3633.48	3671.44	3584.13	3585.62
2534	INDEXCBOE	SRO	Thu, Sep 29, 2022	3687.01	3687.01	3610.40	3640.47
2533	INDEXCBOE	SRO	Wed, Sep 28, 2022	3651.94	3736.74	3640.61	3719.04
2532	INDEXCBOE	SRO	Tue, Sep 27, 2022	3686.44	3717.53	3623.29	3647.29
2531	INDEXCBOE	SRO	Mon, Sep 26, 2022	3682.72	3715.67	3644.76	3655.04
2530	INDEXCBOE	SRO	Fri, Sep 23, 2022	3727.14	3727.14	3647.47	3693.23
2529	INDEXCBOE	SRO	Thu, Sep 22, 2022	3782.36	3790.90	3749.45	3757.99
2528	INDEXCBOE	SRO	Wed, Sep 21, 2022	3871.40	3907.07	3789.49	3789.93
2527	INDEXCBOE	SRO	Tue, Sep 20, 2022	3875.23	3876.01	3827.54	3855.93
2526	INDEXCBOE	SRO	Mon, Sep 19, 2022	3849.91	3900.45	3838.50	3899.89
2525	INDEXCBOE	SRO	Fri, Sep 16, 2022	3880.95	3880.95	3837.08	3873.33
2524	INDEXCBOE	SRO	Thu, Sep 15, 2022	3932.41	3959.14	3888.28	3901.35
2523	INDEXCBOE	SRO	Wed, Sep 14, 2022	3940.73	3961.94	3912.18	3946.01
2522	INDEXCBOE	SRO	Tue, Sep 13, 2022	4037.12	4037.12	3921.28	3932.69
2521	INDEXCBOE	SRO	Mon, Sep 12, 2022	4083.67	4119.28	4083.67	4110.41
2520	INDEXCBOE	SRO	Fri, Sep 9, 2022	4022.94	4076.81	4022.94	4067.36
2519	INDEXCBOE	SRO	Thu, Sep 8, 2022	3959.94	4010.50	3944.81	4006.18
2518	INDEXCBOE	SRO	Wed, Sep 7, 2022	3909.43	3987.89	3906.03	3979.87
2517	INDEXCBOE	SRO	Tue, Sep 6, 2022	3930.89	3942.55	3886.75	3908.19
2516	INDEXCBOE	SRO	Fri, Sep 2, 2022	3994.66	4018.43	3906.21	3924.26
2515	INDEXCBOE	SRO	Thu, Sep 1, 2022	3936.73	3970.23	3903.65	3966.85
2514	INDEXCBOE	SRO	Wed, Aug 31, 2022	4000.67	4015.37	3954.53	3955.00
2513	INDEXCBOE	SRO	Tue, Aug 30, 2022	4041.25	4044.98	3965.21	3986.16
2512	INDEXCBOE	SRO	Mon, Aug 29, 2022	4034.58	4062.99	4017.42	4030.61
2511	INDEXCBOE	SRO	Fri, Aug 26, 2022	4198.74	4203.04	4057.66	4057.66
2510	INDEXCBOE	SRO	Thu, Aug 25, 2022	4153.26	4200.54	4147.59	4199.12
2509	INDEXCBOE	SRO	Wed, Aug 24, 2022	4126.55	4156.56	4119.97	4140.77
2508	INDEXCBOE	SRO	Tue, Aug 23, 2022	4133.09	4159.77	4124.03	4128.73
2507	INDEXCBOE	SRO	Mon, Aug 22, 2022	4195.08	4195.08	4129.86	4137.99
2506	INDEXCBOE	SRO	Fri, Aug 19, 2022	4266.31	4266.31	4218.70	4228.48
2505	INDEXCBOE	SRO	Thu, Aug 18, 2022	4273.13	4292.53	4261.98	4283.74
2504	INDEXCBOE	SRO	Wed, Aug 17, 2022	4280.40	4302.18	4253.08	4274.04
2503	INDEXCBOE	SRO	Tue, Aug 16, 2022	4290.46	4325.28	4277.77	4305.20
2502	INDEXCBOE	SRO	Mon, Aug 15, 2022	4269.37	4301.79	4256.90	4297.14
2501	INDEXCBOE	SRO	Fri, Aug 12, 2022	4225.02	4280.47	4219.78	4280.15
2500	INDEXCBOE	SRO	Thu, Aug 11, 2022	4227.40	4257.91	4201.41	4207.27
2499	INDEXCBOE	SRO	Wed, Aug 10, 2022	4181.02	4211.03	4177.26	4210.24
2498	INDEXCBOE	SRO	Tue, Aug 9, 2022	4133.11	4137.30	4112.09	4122.47
2497	INDEXCBOE	SRO	Mon, Aug 8, 2022	4155.93	4186.62	4128.97	4140.06
2496	INDEXCBOE	SRO	Fri, Aug 5, 2022	4115.87	4151.58	4107.31	4145.19
2495	INDEXCBOE	SRO	Thu, Aug 4, 2022	4154.85	4161.29	4135.42	4151.94
2494	INDEXCBOE	SRO	Wed, Aug 3, 2022	4107.96	4167.66	4107.96	4155.17
2493	INDEXCBOE	SRO	Tue, Aug 2, 2022	4104.21	4140.47	4079.81	4091.19
2492	INDEXCBOE	SRO	Mon, Aug 1, 2022	4112.38	4144.95	4096.02	4118.63
2491	INDEXCBOE	SRO	Fri, Jul 29, 2022	4087.33	4140.15	4079.22	4130.29
2490	INDEXCBOE	SRO	Thu, Jul 28, 2022	4026.13	4078.95	3992.97	4072.43
2489	INDEXCBOE	SRO	Wed, Jul 27, 2022	3951.43	4039.56	3951.43	4023.61
2488	INDEXCBOE	SRO	Tue, Jul 26, 2022	3953.22	3953.22	3910.74	3921.05
2487	INDEXCBOE	SRO	Mon, Jul 25, 2022	3965.72	3975.30	3943.46	3966.84
2486	INDEXCBOE	SRO	Fri, Jul 22, 2022	3998.43	4012.44	3938.86	3961.63
2485	INDEXCBOE	SRO	Thu, Jul 21, 2022	3955.47	3999.29	3927.64	3998.95
2484	INDEXCBOE	SRO	Wed, Jul 20, 2022	3935.32	3974.13	3922.03	3959.90
2483	INDEXCBOE	SRO	Tue, Jul 19, 2022	3860.73	3939.81	3860.73	3936.69
2482	INDEXCBOE	SRO	Mon, Jul 18, 2022	3883.79	3902.44	3818.63	3830.85
2481	INDEXCBOE	SRO	Fri, Jul 15, 2022	3818.00	3863.62	3817.18	3863.16
2480	INDEXCBOE	SRO	Thu, Jul 14, 2022	3763.99	3796.41	3721.56	3790.38
2479	INDEXCBOE	SRO	Wed, Jul 13, 2022	3779.67	3829.44	3759.07	3801.78
2478	INDEXCBOE	SRO	Tue, Jul 12, 2022	3851.95	3873.41	3802.36	3818.80
2477	INDEXCBOE	SRO	Mon, Jul 11, 2022	3880.94	3880.94	3847.22	3854.43
2476	INDEXCBOE	SRO	Fri, Jul 8, 2022	3888.26	3918.50	3869.34	3899.38
2475	INDEXCBOE	SRO	Thu, Jul 7, 2022	3858.85	3910.63	3858.85	3902.62
2474	INDEXCBOE	SRO	Wed, Jul 6, 2022	3831.98	3870.91	3809.37	3845.08
2473	INDEXCBOE	SRO	Tue, Jul 5, 2022	3792.61	3832.19	3742.06	3831.39
2472	INDEXCBOE	SRO	Fri, Jul 1, 2022	3781.00	3829.82	3752.10	3825.33
2471	INDEXCBOE	SRO	Thu, Jun 30, 2022	3785.99	3818.99	3738.67	3785.38
2470	INDEXCBOE	SRO	Wed, Jun 29, 2022	3825.09	3836.50	3799.02	3818.83
2469	INDEXCBOE	SRO	Tue, Jun 28, 2022	3913.00	3945.86	3820.14	3821.55
2468	INDEXCBOE	SRO	Mon, Jun 27, 2022	3920.76	3927.72	3889.66	3900.11
2467	INDEXCBOE	SRO	Fri, Jun 24, 2022	3821.75	3913.65	3821.75	3911.74
2466	INDEXCBOE	SRO	Thu, Jun 23, 2022	3774.71	3802.58	3743.52	3795.73
2465	INDEXCBOE	SRO	Wed, Jun 22, 2022	3733.89	3801.79	3717.69	3759.89
2464	INDEXCBOE	SRO	Tue, Jun 21, 2022	3715.31	3779.65	3715.31	3764.79
2463	INDEXCBOE	SRO	Fri, Jun 17, 2022	3665.90	3707.71	3636.87	3674.84
2462	INDEXCBOE	SRO	Thu, Jun 16, 2022	3728.18	3728.18	3639.77	3666.77
2461	INDEXCBOE	SRO	Wed, Jun 15, 2022	3764.05	3837.56	3722.30	3789.99
2460	INDEXCBOE	SRO	Tue, Jun 14, 2022	3763.52	3778.18	3705.68	3735.48
2459	INDEXCBOE	SRO	Mon, Jun 13, 2022	3838.15	3838.15	3734.30	3749.63
2458	INDEXCBOE	SRO	Fri, Jun 10, 2022	3974.39	3974.39	3900.16	3900.86
2457	INDEXCBOE	SRO	Thu, Jun 9, 2022	4101.65	4119.10	4017.17	4017.82
2456	INDEXCBOE	SRO	Wed, Jun 8, 2022	4147.12	4160.14	4107.20	4115.77
2455	INDEXCBOE	SRO	Tue, Jun 7, 2022	4096.47	4164.86	4080.19	4160.68
2454	INDEXCBOE	SRO	Mon, Jun 6, 2022	4134.72	4168.78	4109.18	4121.43
2453	INDEXCBOE	SRO	Fri, Jun 3, 2022	4137.57	4142.67	4098.67	4108.54
2452	INDEXCBOE	SRO	Thu, Jun 2, 2022	4095.41	4177.51	4074.37	4176.82
2451	INDEXCBOE	SRO	Wed, Jun 1, 2022	4149.78	4166.54	4073.85	4101.23
2450	INDEXCBOE	SRO	Tue, May 31, 2022	4151.09	4168.34	4104.88	4132.15
2449	INDEXCBOE	SRO	Fri, May 27, 2022	4077.43	4158.49	4077.43	4158.24
2448	INDEXCBOE	SRO	Thu, May 26, 2022	3984.60	4075.14	3984.60	4057.84
2447	INDEXCBOE	SRO	Wed, May 25, 2022	3929.59	3999.33	3925.03	3978.73
2446	INDEXCBOE	SRO	Tue, May 24, 2022	3942.94	3955.68	3875.13	3941.48
2445	INDEXCBOE	SRO	Mon, May 23, 2022	3919.42	3981.88	3909.04	3973.75
2444	INDEXCBOE	SRO	Fri, May 20, 2022	3927.76	3943.42	3810.32	3901.36
2443	INDEXCBOE	SRO	Thu, May 19, 2022	3899.00	3945.96	3876.58	3900.79
2442	INDEXCBOE	SRO	Wed, May 18, 2022	4051.98	4051.98	3911.91	3923.68
2441	INDEXCBOE	SRO	Tue, May 17, 2022	4052.00	4090.72	4033.93	4088.85
2440	INDEXCBOE	SRO	Mon, May 16, 2022	4013.02	4046.46	3983.99	4008.01
2439	INDEXCBOE	SRO	Fri, May 13, 2022	3963.90	4038.88	3963.90	4023.89
2438	INDEXCBOE	SRO	Thu, May 12, 2022	3903.95	3964.80	3858.87	3930.08
2437	INDEXCBOE	SRO	Wed, May 11, 2022	3990.08	4049.09	3928.82	3935.18
2436	INDEXCBOE	SRO	Tue, May 10, 2022	4035.18	4068.82	3958.17	4001.05
2435	INDEXCBOE	SRO	Mon, May 9, 2022	4081.27	4081.27	3975.48	3991.24
2434	INDEXCBOE	SRO	Fri, May 6, 2022	4128.17	4157.69	4067.91	4123.34
2433	INDEXCBOE	SRO	Thu, May 5, 2022	4270.43	4270.43	4106.01	4146.87
2432	INDEXCBOE	SRO	Wed, May 4, 2022	4181.18	4307.66	4148.91	4300.17
2431	INDEXCBOE	SRO	Tue, May 3, 2022	4159.78	4200.10	4147.08	4175.48
2430	INDEXCBOE	SRO	Mon, May 2, 2022	4130.61	4169.81	4062.51	4155.38
2429	INDEXCBOE	SRO	Fri, Apr 29, 2022	4253.75	4269.68	4124.28	4131.93
2428	INDEXCBOE	SRO	Thu, Apr 28, 2022	4222.58	4308.45	4188.63	4287.50
2427	INDEXCBOE	SRO	Wed, Apr 27, 2022	4186.52	4240.71	4162.90	4183.96
2426	INDEXCBOE	SRO	Tue, Apr 26, 2022	4278.14	4278.14	4175.04	4175.20
2425	INDEXCBOE	SRO	Mon, Apr 25, 2022	4255.34	4299.02	4200.82	4296.12
2424	INDEXCBOE	SRO	Fri, Apr 22, 2022	4385.83	4385.83	4267.62	4271.78
2423	INDEXCBOE	SRO	Thu, Apr 21, 2022	4489.17	4512.94	4384.47	4393.66
2422	INDEXCBOE	SRO	Wed, Apr 20, 2022	4472.26	4488.29	4448.76	4459.45
2421	INDEXCBOE	SRO	Tue, Apr 19, 2022	4390.63	4471.03	4390.63	4462.21
2420	INDEXCBOE	SRO	Mon, Apr 18, 2022	4385.63	4410.31	4370.30	4391.69
2419	INDEXCBOE	SRO	Thu, Apr 14, 2022	4449.12	4460.46	4390.77	4392.59
2418	INDEXCBOE	SRO	Wed, Apr 13, 2022	4394.30	4453.92	4392.70	4446.59
2417	INDEXCBOE	SRO	Tue, Apr 12, 2022	4437.59	4471.00	4381.34	4397.45
2416	INDEXCBOE	SRO	Mon, Apr 11, 2022	4462.64	4464.35	4408.38	4412.53
2415	INDEXCBOE	SRO	Fri, Apr 8, 2022	4494.15	4520.41	4474.60	4488.28
2414	INDEXCBOE	SRO	Thu, Apr 7, 2022	4474.65	4521.16	4450.30	4500.21
2413	INDEXCBOE	SRO	Wed, Apr 6, 2022	4494.17	4503.94	4450.04	4481.15
2412	INDEXCBOE	SRO	Tue, Apr 5, 2022	4572.45	4593.45	4514.17	4525.12
2411	INDEXCBOE	SRO	Mon, Apr 4, 2022	4547.97	4583.50	4539.21	4582.64
2410	INDEXCBOE	SRO	Fri, Apr 1, 2022	4540.32	4548.70	4507.57	4545.86
2409	INDEXCBOE	SRO	Thu, Mar 31, 2022	4599.02	4603.07	4530.41	4530.41
2408	INDEXCBOE	SRO	Wed, Mar 30, 2022	4624.20	4627.77	4581.32	4602.45
2407	INDEXCBOE	SRO	Tue, Mar 29, 2022	4602.86	4637.30	4589.66	4631.60
2406	INDEXCBOE	SRO	Mon, Mar 28, 2022	4541.09	4575.65	4517.69	4575.52
2405	INDEXCBOE	SRO	Fri, Mar 25, 2022	4522.91	4546.03	4501.07	4543.06
2404	INDEXCBOE	SRO	Thu, Mar 24, 2022	4469.98	4520.58	4465.17	4520.16
2403	INDEXCBOE	SRO	Wed, Mar 23, 2022	4493.10	4501.07	4455.81	4456.24
2402	INDEXCBOE	SRO	Tue, Mar 22, 2022	4469.10	4522.00	4469.10	4511.61
2401	INDEXCBOE	SRO	Mon, Mar 21, 2022	4462.40	4481.75	4424.30	4461.18
2400	INDEXCBOE	SRO	Fri, Mar 18, 2022	4407.34	4465.40	4390.57	4463.12
2399	INDEXCBOE	SRO	Thu, Mar 17, 2022	4345.11	4412.67	4335.65	4411.67
2398	INDEXCBOE	SRO	Wed, Mar 16, 2022	4288.14	4358.90	4251.99	4357.86
2397	INDEXCBOE	SRO	Tue, Mar 15, 2022	4188.82	4271.05	4187.90	4262.45
2396	INDEXCBOE	SRO	Mon, Mar 14, 2022	4202.75	4247.57	4161.72	4173.11
2395	INDEXCBOE	SRO	Fri, Mar 11, 2022	4279.50	4291.01	4200.49	4204.31
2394	INDEXCBOE	SRO	Thu, Mar 10, 2022	4252.55	4268.28	4209.80	4259.52
2393	INDEXCBOE	SRO	Wed, Mar 9, 2022	4223.10	4299.40	4223.10	4277.88
2392	INDEXCBOE	SRO	Tue, Mar 8, 2022	4202.66	4276.94	4157.87	4170.70
2391	INDEXCBOE	SRO	Mon, Mar 7, 2022	4327.01	4327.01	4199.85	4201.09
2390	INDEXCBOE	SRO	Fri, Mar 4, 2022	4342.12	4342.12	4284.98	4328.87
2389	INDEXCBOE	SRO	Thu, Mar 3, 2022	4401.31	4416.78	4345.56	4363.49
2388	INDEXCBOE	SRO	Wed, Mar 2, 2022	4322.56	4401.48	4322.56	4386.54
2387	INDEXCBOE	SRO	Tue, Mar 1, 2022	4363.14	4378.45	4279.54	4306.26
2386	INDEXCBOE	SRO	Mon, Feb 28, 2022	4354.17	4388.84	4315.12	4373.94
2385	INDEXCBOE	SRO	Fri, Feb 25, 2022	4298.38	4385.34	4286.83	4384.65
2384	INDEXCBOE	SRO	Thu, Feb 24, 2022	4155.77	4294.73	4114.65	4288.70
2383	INDEXCBOE	SRO	Wed, Feb 23, 2022	4324.93	4341.51	4221.51	4225.50
2382	INDEXCBOE	SRO	Tue, Feb 22, 2022	4332.74	4362.12	4267.11	4304.76
2381	INDEXCBOE	SRO	Fri, Feb 18, 2022	4384.57	4394.60	4327.22	4348.87
2380	INDEXCBOE	SRO	Thu, Feb 17, 2022	4456.06	4456.06	4373.81	4380.26
2379	INDEXCBOE	SRO	Wed, Feb 16, 2022	4455.75	4489.55	4429.68	4475.01
2378	INDEXCBOE	SRO	Tue, Feb 15, 2022	4429.28	4472.77	4429.28	4471.07
2377	INDEXCBOE	SRO	Mon, Feb 14, 2022	4412.61	4426.22	4364.84	4401.67
2376	INDEXCBOE	SRO	Fri, Feb 11, 2022	4506.27	4526.33	4401.41	4418.64
2375	INDEXCBOE	SRO	Thu, Feb 10, 2022	4553.24	4588.92	4484.31	4504.08
2374	INDEXCBOE	SRO	Wed, Feb 9, 2022	4547.00	4590.03	4547.00	4587.18
2373	INDEXCBOE	SRO	Tue, Feb 8, 2022	4480.02	4531.32	4465.40	4521.54
2372	INDEXCBOE	SRO	Mon, Feb 7, 2022	4505.75	4521.86	4471.47	4483.87
2371	INDEXCBOE	SRO	Fri, Feb 4, 2022	4482.79	4539.66	4451.50	4500.53
2370	INDEXCBOE	SRO	Thu, Feb 3, 2022	4535.41	4542.88	4470.39	4477.44
2369	INDEXCBOE	SRO	Wed, Feb 2, 2022	4566.39	4595.31	4544.32	4589.38
2368	INDEXCBOE	SRO	Tue, Feb 1, 2022	4519.57	4550.49	4483.53	4546.54
2367	INDEXCBOE	SRO	Mon, Jan 31, 2022	4431.79	4516.89	4414.02	4515.55
2366	INDEXCBOE	SRO	Fri, Jan 28, 2022	4336.19	4432.72	4292.46	4431.85
2365	INDEXCBOE	SRO	Thu, Jan 27, 2022	4380.58	4428.74	4309.50	4326.51
2364	INDEXCBOE	SRO	Wed, Jan 26, 2022	4408.43	4453.23	4304.80	4349.93
2363	INDEXCBOE	SRO	Tue, Jan 25, 2022	4366.64	4411.01	4287.11	4356.45
2362	INDEXCBOE	SRO	Mon, Jan 24, 2022	4356.32	4417.35	4222.62	4410.13
2361	INDEXCBOE	SRO	Fri, Jan 21, 2022	4471.38	4494.52	4395.34	4397.94
2360	INDEXCBOE	SRO	Thu, Jan 20, 2022	4547.35	4602.11	4477.95	4482.73
2359	INDEXCBOE	SRO	Wed, Jan 19, 2022	4588.03	4611.55	4530.20	4532.76
2358	INDEXCBOE	SRO	Tue, Jan 18, 2022	4632.24	4632.24	4568.70	4577.11
2357	INDEXCBOE	SRO	Fri, Jan 14, 2022	4637.99	4665.13	4614.75	4662.85
2356	INDEXCBOE	SRO	Thu, Jan 13, 2022	4733.56	4744.13	4650.29	4659.03
2355	INDEXCBOE	SRO	Wed, Jan 12, 2022	4728.59	4748.83	4706.71	4726.35
2354	INDEXCBOE	SRO	Tue, Jan 11, 2022	4669.14	4714.13	4638.27	4713.07
2353	INDEXCBOE	SRO	Mon, Jan 10, 2022	4655.34	4673.02	4582.24	4670.29
2352	INDEXCBOE	SRO	Fri, Jan 7, 2022	4697.66	4707.95	4662.74	4677.03
2351	INDEXCBOE	SRO	Thu, Jan 6, 2022	4693.39	4725.01	4671.26	4696.05
2350	INDEXCBOE	SRO	Wed, Jan 5, 2022	4787.99	4797.70	4699.44	4700.58
2349	INDEXCBOE	SRO	Tue, Jan 4, 2022	4804.51	4818.62	4774.27	4793.54
2348	INDEXCBOE	SRO	Mon, Jan 3, 2022	4778.14	4796.64	4758.17	4796.56
2347	INDEXCBOE	SRO	Fri, Dec 31, 2021	4775.21	4786.83	4765.75	4766.18
2346	INDEXCBOE	SRO	Thu, Dec 30, 2021	4794.23	4808.93	4775.33	4778.73
2345	INDEXCBOE	SRO	Wed, Dec 29, 2021	4788.64	4804.06	4778.08	4793.06
2344	INDEXCBOE	SRO	Tue, Dec 28, 2021	4795.49	4807.02	4780.04	4786.35
2343	INDEXCBOE	SRO	Mon, Dec 27, 2021	4733.99	4791.49	4733.99	4791.19
2342	INDEXCBOE	SRO	Thu, Dec 23, 2021	4703.96	4740.74	4703.96	4725.79
2341	INDEXCBOE	SRO	Wed, Dec 22, 2021	4650.36	4697.67	4645.53	4696.56
2340	INDEXCBOE	SRO	Tue, Dec 21, 2021	4594.96	4651.14	4583.16	4649.23
2339	INDEXCBOE	SRO	Mon, Dec 20, 2021	4587.90	4587.90	4531.10	4568.02
2338	INDEXCBOE	SRO	Fri, Dec 17, 2021	4652.50	4666.70	4600.22	4620.64
2337	INDEXCBOE	SRO	Thu, Dec 16, 2021	4719.13	4731.99	4651.89	4668.67
2336	INDEXCBOE	SRO	Wed, Dec 15, 2021	4636.46	4712.60	4611.22	4709.85
2335	INDEXCBOE	SRO	Tue, Dec 14, 2021	4642.99	4660.47	4606.52	4634.09
2334	INDEXCBOE	SRO	Mon, Dec 13, 2021	4710.30	4710.30	4667.60	4668.97
2333	INDEXCBOE	SRO	Fri, Dec 10, 2021	4687.64	4713.57	4670.24	4712.02
2332	INDEXCBOE	SRO	Thu, Dec 9, 2021	4691.00	4695.26	4665.98	4667.45
2331	INDEXCBOE	SRO	Wed, Dec 8, 2021	4690.86	4705.06	4674.52	4701.21
2330	INDEXCBOE	SRO	Tue, Dec 7, 2021	4631.97	4694.04	4631.97	4686.75
2329	INDEXCBOE	SRO	Mon, Dec 6, 2021	4548.37	4612.60	4540.51	4591.67
2328	INDEXCBOE	SRO	Fri, Dec 3, 2021	4589.49	4608.03	4495.12	4538.43
2327	INDEXCBOE	SRO	Thu, Dec 2, 2021	4504.73	4595.46	4504.73	4577.10
2326	INDEXCBOE	SRO	Wed, Dec 1, 2021	4602.82	4652.94	4510.27	4513.04
2325	INDEXCBOE	SRO	Tue, Nov 30, 2021	4640.25	4646.02	4560.00	4567.00
2324	INDEXCBOE	SRO	Mon, Nov 29, 2021	4628.75	4672.95	4625.26	4655.27
2323	INDEXCBOE	SRO	Fri, Nov 26, 2021	4664.63	4664.63	4585.43	4594.62
2322	INDEXCBOE	SRO	Wed, Nov 24, 2021	4675.78	4702.87	4659.89	4701.46
2321	INDEXCBOE	SRO	Tue, Nov 23, 2021	4678.48	4699.39	4652.66	4690.70
2320	INDEXCBOE	SRO	Mon, Nov 22, 2021	4712.00	4743.83	4682.17	4682.94
2319	INDEXCBOE	SRO	Fri, Nov 19, 2021	4708.44	4717.75	4694.22	4697.96
2318	INDEXCBOE	SRO	Thu, Nov 18, 2021	4700.72	4708.80	4672.78	4704.54
2317	INDEXCBOE	SRO	Wed, Nov 17, 2021	4701.50	4701.50	4684.41	4688.67
2316	INDEXCBOE	SRO	Tue, Nov 16, 2021	4679.42	4714.95	4679.42	4700.90
2315	INDEXCBOE	SRO	Mon, Nov 15, 2021	4689.30	4697.42	4672.86	4682.80
2314	INDEXCBOE	SRO	Fri, Nov 12, 2021	4655.24	4688.47	4650.77	4682.85
2313	INDEXCBOE	SRO	Thu, Nov 11, 2021	4659.39	4664.55	4648.31	4649.27
2312	INDEXCBOE	SRO	Wed, Nov 10, 2021	4670.26	4684.85	4630.86	4646.71
2311	INDEXCBOE	SRO	Tue, Nov 9, 2021	4707.25	4708.53	4670.87	4685.25
2310	INDEXCBOE	SRO	Mon, Nov 8, 2021	4701.48	4714.92	4694.39	4701.70
2309	INDEXCBOE	SRO	Fri, Nov 5, 2021	4699.26	4718.50	4681.32	4697.53
2308	INDEXCBOE	SRO	Thu, Nov 4, 2021	4662.93	4683.00	4662.59	4680.06
2307	INDEXCBOE	SRO	Wed, Nov 3, 2021	4630.65	4663.46	4621.19	4660.57
2306	INDEXCBOE	SRO	Tue, Nov 2, 2021	4613.34	4635.15	4613.34	4630.65
2305	INDEXCBOE	SRO	Mon, Nov 1, 2021	4610.62	4620.34	4595.06	4613.67
2304	INDEXCBOE	SRO	Fri, Oct 29, 2021	4572.87	4608.08	4567.59	4605.38
2303	INDEXCBOE	SRO	Thu, Oct 28, 2021	4562.84	4597.55	4562.84	4596.42
2302	INDEXCBOE	SRO	Wed, Oct 27, 2021	4580.22	4584.57	4551.66	4551.68
2301	INDEXCBOE	SRO	Tue, Oct 26, 2021	4578.69	4598.53	4569.17	4574.79
2300	INDEXCBOE	SRO	Mon, Oct 25, 2021	4553.69	4572.62	4537.36	4566.48
2299	INDEXCBOE	SRO	Fri, Oct 22, 2021	4546.12	4559.67	4524.00	4544.90
2298	INDEXCBOE	SRO	Thu, Oct 21, 2021	4532.24	4551.44	4526.89	4549.78
2297	INDEXCBOE	SRO	Wed, Oct 20, 2021	4524.42	4540.87	4524.40	4536.19
2296	INDEXCBOE	SRO	Tue, Oct 19, 2021	4497.34	4520.40	4496.41	4519.63
2295	INDEXCBOE	SRO	Mon, Oct 18, 2021	4463.72	4488.75	4447.47	4486.46
2294	INDEXCBOE	SRO	Fri, Oct 15, 2021	4447.69	4475.82	4447.69	4471.37
2293	INDEXCBOE	SRO	Thu, Oct 14, 2021	4386.75	4439.73	4386.75	4438.26
2292	INDEXCBOE	SRO	Wed, Oct 13, 2021	4358.01	4372.87	4329.92	4363.80
2291	INDEXCBOE	SRO	Tue, Oct 12, 2021	4368.31	4374.89	4342.09	4350.65
2290	INDEXCBOE	SRO	Mon, Oct 11, 2021	4385.44	4415.88	4360.59	4361.19
2289	INDEXCBOE	SRO	Fri, Oct 8, 2021	4406.51	4412.02	4386.22	4391.34
2288	INDEXCBOE	SRO	Thu, Oct 7, 2021	4383.73	4429.97	4383.73	4399.76
2287	INDEXCBOE	SRO	Wed, Oct 6, 2021	4319.57	4365.57	4290.49	4363.55
2286	INDEXCBOE	SRO	Tue, Oct 5, 2021	4309.87	4369.23	4309.87	4345.72
2285	INDEXCBOE	SRO	Mon, Oct 4, 2021	4348.84	4355.51	4278.94	4300.46
2284	INDEXCBOE	SRO	Fri, Oct 1, 2021	4317.16	4375.19	4288.52	4357.04
2283	INDEXCBOE	SRO	Thu, Sep 30, 2021	4370.67	4382.55	4306.24	4307.54
2282	INDEXCBOE	SRO	Wed, Sep 29, 2021	4362.41	4385.57	4355.08	4359.46
2281	INDEXCBOE	SRO	Tue, Sep 28, 2021	4419.54	4419.54	4346.33	4352.63
2280	INDEXCBOE	SRO	Mon, Sep 27, 2021	4442.12	4457.30	4436.19	4443.11
2279	INDEXCBOE	SRO	Fri, Sep 24, 2021	4438.04	4463.12	4430.27	4455.48
2278	INDEXCBOE	SRO	Thu, Sep 23, 2021	4406.75	4465.40	4406.75	4448.98
2277	INDEXCBOE	SRO	Wed, Sep 22, 2021	4367.43	4416.75	4367.43	4395.64
2276	INDEXCBOE	SRO	Tue, Sep 21, 2021	4374.45	4394.87	4347.96	4354.19
2275	INDEXCBOE	SRO	Mon, Sep 20, 2021	4402.95	4402.95	4305.91	4357.73
2274	INDEXCBOE	SRO	Fri, Sep 17, 2021	4469.74	4471.52	4427.76	4432.99
2273	INDEXCBOE	SRO	Thu, Sep 16, 2021	4477.09	4485.87	4443.80	4473.75
2272	INDEXCBOE	SRO	Wed, Sep 15, 2021	4447.49	4486.87	4438.37	4480.70
2271	INDEXCBOE	SRO	Tue, Sep 14, 2021	4479.33	4485.68	4435.46	4443.05
2270	INDEXCBOE	SRO	Mon, Sep 13, 2021	4474.81	4492.99	4445.70	4468.73
2269	INDEXCBOE	SRO	Fri, Sep 10, 2021	4506.92	4520.47	4457.66	4458.58
2268	INDEXCBOE	SRO	Thu, Sep 9, 2021	4513.02	4529.90	4492.07	4493.28
2267	INDEXCBOE	SRO	Wed, Sep 8, 2021	4518.09	4521.79	4493.95	4514.07
2266	INDEXCBOE	SRO	Tue, Sep 7, 2021	4535.38	4535.38	4513.00	4520.03
2265	INDEXCBOE	SRO	Fri, Sep 3, 2021	4532.42	4541.45	4521.30	4535.43
2264	INDEXCBOE	SRO	Thu, Sep 2, 2021	4534.48	4545.85	4524.66	4536.95
2263	INDEXCBOE	SRO	Wed, Sep 1, 2021	4528.80	4537.11	4522.02	4524.09
2262	INDEXCBOE	SRO	Tue, Aug 31, 2021	4529.75	4531.39	4515.80	4522.68
2261	INDEXCBOE	SRO	Mon, Aug 30, 2021	4513.76	4537.36	4513.76	4528.79
2260	INDEXCBOE	SRO	Fri, Aug 27, 2021	4474.10	4513.33	4474.10	4509.37
2259	INDEXCBOE	SRO	Thu, Aug 26, 2021	4493.75	4495.90	4468.99	4470.00
2258	INDEXCBOE	SRO	Wed, Aug 25, 2021	4490.45	4501.71	4485.66	4496.19
2257	INDEXCBOE	SRO	Tue, Aug 24, 2021	4484.40	4492.81	4482.28	4486.23
2256	INDEXCBOE	SRO	Mon, Aug 23, 2021	4450.29	4489.88	4450.29	4479.53
2255	INDEXCBOE	SRO	Fri, Aug 20, 2021	4410.56	4444.35	4406.80	4441.67
2254	INDEXCBOE	SRO	Thu, Aug 19, 2021	4382.44	4418.61	4367.73	4405.80
2253	INDEXCBOE	SRO	Wed, Aug 18, 2021	4440.94	4454.32	4397.59	4400.27
2252	INDEXCBOE	SRO	Tue, Aug 17, 2021	4462.12	4462.12	4417.83	4448.08
2251	INDEXCBOE	SRO	Mon, Aug 16, 2021	4461.65	4480.26	4437.66	4479.71
2250	INDEXCBOE	SRO	Fri, Aug 13, 2021	4464.84	4468.37	4460.82	4468.00
2249	INDEXCBOE	SRO	Thu, Aug 12, 2021	4446.08	4461.77	4435.96	4460.83
2248	INDEXCBOE	SRO	Wed, Aug 11, 2021	4442.18	4449.44	4436.42	4447.70
2247	INDEXCBOE	SRO	Tue, Aug 10, 2021	4435.79	4445.21	4430.03	4436.75
2246	INDEXCBOE	SRO	Mon, Aug 9, 2021	4437.77	4439.39	4424.74	4432.35
2245	INDEXCBOE	SRO	Fri, Aug 6, 2021	4429.07	4440.82	4429.07	4436.52
2244	INDEXCBOE	SRO	Thu, Aug 5, 2021	4408.86	4429.76	4408.86	4429.10
2243	INDEXCBOE	SRO	Wed, Aug 4, 2021	4415.95	4416.17	4400.23	4402.66
2242	INDEXCBOE	SRO	Tue, Aug 3, 2021	4392.74	4423.79	4373.00	4423.15
2241	INDEXCBOE	SRO	Mon, Aug 2, 2021	4406.86	4422.18	4384.81	4387.16
2240	INDEXCBOE	SRO	Fri, Jul 30, 2021	4395.12	4412.25	4389.65	4395.26
2239	INDEXCBOE	SRO	Thu, Jul 29, 2021	4403.59	4429.97	4403.59	4419.15
2238	INDEXCBOE	SRO	Wed, Jul 28, 2021	4402.95	4415.47	4387.01	4400.64
2237	INDEXCBOE	SRO	Tue, Jul 27, 2021	4416.38	4416.38	4372.51	4401.46
2236	INDEXCBOE	SRO	Mon, Jul 26, 2021	4409.58	4422.73	4405.45	4422.30
2235	INDEXCBOE	SRO	Fri, Jul 23, 2021	4381.20	4415.18	4381.20	4411.79
2234	INDEXCBOE	SRO	Thu, Jul 22, 2021	4361.27	4369.87	4350.06	4367.48
2233	INDEXCBOE	SRO	Wed, Jul 21, 2021	4331.13	4359.70	4331.13	4358.69
2232	INDEXCBOE	SRO	Tue, Jul 20, 2021	4265.11	4336.84	4262.05	4323.06
2231	INDEXCBOE	SRO	Mon, Jul 19, 2021	4296.40	4296.40	4233.13	4258.49
2230	INDEXCBOE	SRO	Fri, Jul 16, 2021	4367.43	4375.09	4322.53	4327.16
2229	INDEXCBOE	SRO	Thu, Jul 15, 2021	4369.02	4369.02	4340.70	4360.03
2228	INDEXCBOE	SRO	Wed, Jul 14, 2021	4380.11	4393.68	4362.36	4374.30
2227	INDEXCBOE	SRO	Tue, Jul 13, 2021	4381.07	4392.37	4366.92	4369.21
2226	INDEXCBOE	SRO	Mon, Jul 12, 2021	4372.41	4386.68	4364.03	4384.63
2225	INDEXCBOE	SRO	Fri, Jul 9, 2021	4329.38	4371.60	4329.38	4369.55
2224	INDEXCBOE	SRO	Thu, Jul 8, 2021	4321.07	4330.88	4289.37	4320.82
2223	INDEXCBOE	SRO	Wed, Jul 7, 2021	4351.01	4361.88	4329.79	4358.13
2222	INDEXCBOE	SRO	Tue, Jul 6, 2021	4356.46	4356.46	4314.37	4343.54
2221	INDEXCBOE	SRO	Fri, Jul 2, 2021	4326.60	4355.43	4326.60	4352.34
2220	INDEXCBOE	SRO	Thu, Jul 1, 2021	4300.73	4320.66	4300.73	4319.94
2219	INDEXCBOE	SRO	Wed, Jun 30, 2021	4290.65	4302.43	4287.96	4297.50
2218	INDEXCBOE	SRO	Tue, Jun 29, 2021	4293.21	4300.52	4287.04	4291.80
2217	INDEXCBOE	SRO	Mon, Jun 28, 2021	4284.90	4292.14	4274.67	4290.61
2216	INDEXCBOE	SRO	Fri, Jun 25, 2021	4274.45	4286.12	4271.16	4280.70
2215	INDEXCBOE	SRO	Thu, Jun 24, 2021	4256.97	4271.28	4256.97	4266.49
2214	INDEXCBOE	SRO	Wed, Jun 23, 2021	4249.27	4256.60	4241.43	4241.84
2213	INDEXCBOE	SRO	Tue, Jun 22, 2021	4224.61	4255.84	4217.27	4246.44
2212	INDEXCBOE	SRO	Mon, Jun 21, 2021	4173.40	4226.24	4173.40	4224.79
2211	INDEXCBOE	SRO	Fri, Jun 18, 2021	4204.78	4204.78	4164.40	4166.45
2210	INDEXCBOE	SRO	Thu, Jun 17, 2021	4220.37	4232.29	4196.05	4221.86
2209	INDEXCBOE	SRO	Wed, Jun 16, 2021	4248.87	4251.89	4202.45	4223.70
2208	INDEXCBOE	SRO	Tue, Jun 15, 2021	4255.28	4257.16	4238.35	4246.59
2207	INDEXCBOE	SRO	Mon, Jun 14, 2021	4248.31	4255.59	4234.07	4255.15
2206	INDEXCBOE	SRO	Fri, Jun 11, 2021	4242.90	4248.38	4232.25	4247.44
2205	INDEXCBOE	SRO	Thu, Jun 10, 2021	4228.56	4249.74	4220.34	4239.18
2204	INDEXCBOE	SRO	Wed, Jun 9, 2021	4232.99	4237.09	4218.74	4219.55
2203	INDEXCBOE	SRO	Tue, Jun 8, 2021	4233.81	4236.74	4208.41	4227.26
2202	INDEXCBOE	SRO	Mon, Jun 7, 2021	4229.34	4232.34	4215.66	4226.52
2201	INDEXCBOE	SRO	Fri, Jun 4, 2021	4206.05	4233.45	4206.05	4229.89
2200	INDEXCBOE	SRO	Thu, Jun 3, 2021	4191.43	4204.39	4167.93	4192.85
2199	INDEXCBOE	SRO	Wed, Jun 2, 2021	4206.82	4217.37	4198.27	4208.12
2198	INDEXCBOE	SRO	Tue, Jun 1, 2021	4216.52	4234.12	4197.59	4202.04
2197	INDEXCBOE	SRO	Fri, May 28, 2021	4210.77	4218.36	4203.57	4204.11
2196	INDEXCBOE	SRO	Thu, May 27, 2021	4201.94	4213.38	4197.78	4200.88
2195	INDEXCBOE	SRO	Wed, May 26, 2021	4191.59	4202.61	4184.11	4195.99
2194	INDEXCBOE	SRO	Tue, May 25, 2021	4205.94	4213.42	4182.52	4188.13
2193	INDEXCBOE	SRO	Mon, May 24, 2021	4170.16	4209.52	4170.16	4197.05
2192	INDEXCBOE	SRO	Fri, May 21, 2021	4168.61	4188.72	4151.72	4155.86
2191	INDEXCBOE	SRO	Thu, May 20, 2021	4121.97	4172.80	4121.97	4159.12
2190	INDEXCBOE	SRO	Wed, May 19, 2021	4098.45	4116.93	4061.41	4115.68
2189	INDEXCBOE	SRO	Tue, May 18, 2021	4165.94	4169.15	4125.99	4127.83
2188	INDEXCBOE	SRO	Mon, May 17, 2021	4169.92	4171.92	4142.69	4163.29
2187	INDEXCBOE	SRO	Fri, May 14, 2021	4129.58	4183.13	4129.58	4173.85
2186	INDEXCBOE	SRO	Thu, May 13, 2021	4074.99	4131.58	4074.99	4112.50
2185	INDEXCBOE	SRO	Wed, May 12, 2021	4130.55	4134.73	4056.88	4063.04
2184	INDEXCBOE	SRO	Tue, May 11, 2021	4150.34	4162.04	4111.53	4152.10
2183	INDEXCBOE	SRO	Mon, May 10, 2021	4228.29	4236.39	4188.13	4188.43
2182	INDEXCBOE	SRO	Fri, May 7, 2021	4210.34	4238.04	4201.64	4232.60
2181	INDEXCBOE	SRO	Thu, May 6, 2021	4169.14	4202.70	4147.33	4201.62
2180	INDEXCBOE	SRO	Wed, May 5, 2021	4177.06	4187.72	4160.94	4167.59
2179	INDEXCBOE	SRO	Tue, May 4, 2021	4179.04	4179.04	4128.59	4164.66
2178	INDEXCBOE	SRO	Mon, May 3, 2021	4191.98	4209.39	4188.03	4192.66
2177	INDEXCBOE	SRO	Fri, Apr 30, 2021	4198.10	4198.10	4174.85	4181.17
2176	INDEXCBOE	SRO	Thu, Apr 29, 2021	4206.14	4218.78	4176.81	4211.47
2175	INDEXCBOE	SRO	Wed, Apr 28, 2021	4185.14	4201.53	4181.78	4183.18
2174	INDEXCBOE	SRO	Tue, Apr 27, 2021	4188.25	4193.35	4176.22	4186.72
2173	INDEXCBOE	SRO	Mon, Apr 26, 2021	4185.03	4194.19	4182.36	4187.62
2172	INDEXCBOE	SRO	Fri, Apr 23, 2021	4138.78	4194.17	4138.78	4180.17
2171	INDEXCBOE	SRO	Thu, Apr 22, 2021	4170.46	4179.57	4123.69	4134.98
2170	INDEXCBOE	SRO	Wed, Apr 21, 2021	4128.42	4175.02	4126.35	4173.42
2169	INDEXCBOE	SRO	Tue, Apr 20, 2021	4159.18	4159.18	4118.38	4134.94
2168	INDEXCBOE	SRO	Mon, Apr 19, 2021	4179.80	4180.81	4150.47	4163.26
2167	INDEXCBOE	SRO	Fri, Apr 16, 2021	4174.14	4191.31	4170.75	4185.47
2166	INDEXCBOE	SRO	Thu, Apr 15, 2021	4139.76	4173.49	4139.76	4170.42
2165	INDEXCBOE	SRO	Wed, Apr 14, 2021	4141.58	4151.69	4120.87	4124.66
2164	INDEXCBOE	SRO	Tue, Apr 13, 2021	4130.10	4148.00	4124.43	4141.59
2163	INDEXCBOE	SRO	Mon, Apr 12, 2021	4124.71	4131.76	4114.82	4127.99
2162	INDEXCBOE	SRO	Fri, Apr 9, 2021	4096.11	4129.48	4095.51	4128.80
2161	INDEXCBOE	SRO	Thu, Apr 8, 2021	4089.95	4098.19	4082.54	4097.17
2160	INDEXCBOE	SRO	Wed, Apr 7, 2021	4074.29	4083.13	4068.31	4079.95
2159	INDEXCBOE	SRO	Tue, Apr 6, 2021	4075.57	4086.23	4068.14	4073.94
2158	INDEXCBOE	SRO	Mon, Apr 5, 2021	4034.44	4083.42	4034.44	4077.91
2157	INDEXCBOE	SRO	Thu, Apr 1, 2021	3992.78	4020.63	3992.78	4019.87
2156	INDEXCBOE	SRO	Wed, Mar 31, 2021	3967.25	3994.41	3966.98	3972.89
2155	INDEXCBOE	SRO	Tue, Mar 30, 2021	3963.34	3968.01	3944.35	3958.55
2154	INDEXCBOE	SRO	Mon, Mar 29, 2021	3969.31	3981.83	3943.25	3971.09
2153	INDEXCBOE	SRO	Fri, Mar 26, 2021	3917.12	3978.19	3917.12	3974.54
2152	INDEXCBOE	SRO	Thu, Mar 25, 2021	3879.34	3919.54	3853.50	3909.52
2151	INDEXCBOE	SRO	Wed, Mar 24, 2021	3919.93	3942.08	3889.07	3889.14
2150	INDEXCBOE	SRO	Tue, Mar 23, 2021	3937.60	3949.13	3901.57	3910.52
2149	INDEXCBOE	SRO	Mon, Mar 22, 2021	3916.48	3955.31	3914.16	3940.59
2148	INDEXCBOE	SRO	Fri, Mar 19, 2021	3913.14	3930.12	3886.75	3913.10
2147	INDEXCBOE	SRO	Thu, Mar 18, 2021	3953.50	3969.62	3910.86	3915.46
2146	INDEXCBOE	SRO	Wed, Mar 17, 2021	3949.57	3983.87	3935.74	3974.12
2145	INDEXCBOE	SRO	Tue, Mar 16, 2021	3973.59	3981.04	3953.44	3962.71
2144	INDEXCBOE	SRO	Mon, Mar 15, 2021	3942.96	3970.08	3923.54	3968.94
2143	INDEXCBOE	SRO	Fri, Mar 12, 2021	3924.52	3944.99	3915.21	3943.34
2142	INDEXCBOE	SRO	Thu, Mar 11, 2021	3915.54	3960.27	3915.54	3939.34
2141	INDEXCBOE	SRO	Wed, Mar 10, 2021	3891.99	3917.35	3885.73	3898.81
2140	INDEXCBOE	SRO	Tue, Mar 9, 2021	3851.93	3903.76	3851.93	3875.44
2139	INDEXCBOE	SRO	Mon, Mar 8, 2021	3844.39	3881.06	3819.25	3821.35
2138	INDEXCBOE	SRO	Fri, Mar 5, 2021	3793.58	3851.69	3730.19	3841.94
2137	INDEXCBOE	SRO	Thu, Mar 4, 2021	3818.53	3843.67	3723.34	3768.47
2136	INDEXCBOE	SRO	Wed, Mar 3, 2021	3863.99	3874.47	3818.86	3819.72
2135	INDEXCBOE	SRO	Tue, Mar 2, 2021	3903.64	3906.41	3868.57	3870.29
2134	INDEXCBOE	SRO	Mon, Mar 1, 2021	3842.51	3914.50	3842.51	3901.82
2133	INDEXCBOE	SRO	Fri, Feb 26, 2021	3839.66	3861.08	3789.54	3811.15
2132	INDEXCBOE	SRO	Thu, Feb 25, 2021	3915.80	3925.02	3814.04	3829.34
2131	INDEXCBOE	SRO	Wed, Feb 24, 2021	3873.71	3928.65	3859.60	3925.43
2130	INDEXCBOE	SRO	Tue, Feb 23, 2021	3857.07	3895.98	3805.59	3881.37
2129	INDEXCBOE	SRO	Mon, Feb 22, 2021	3885.55	3902.92	3874.71	3876.50
2128	INDEXCBOE	SRO	Fri, Feb 19, 2021	3921.16	3930.41	3903.07	3906.71
2127	INDEXCBOE	SRO	Thu, Feb 18, 2021	3915.86	3921.98	3885.03	3913.97
2126	INDEXCBOE	SRO	Wed, Feb 17, 2021	3918.50	3933.61	3900.43	3931.33
2125	INDEXCBOE	SRO	Tue, Feb 16, 2021	3939.61	3950.43	3923.85	3932.59
2124	INDEXCBOE	SRO	Fri, Feb 12, 2021	3911.65	3937.23	3905.78	3934.83
2123	INDEXCBOE	SRO	Thu, Feb 11, 2021	3916.40	3925.99	3890.39	3916.38
2122	INDEXCBOE	SRO	Wed, Feb 10, 2021	3920.78	3931.50	3884.94	3909.88
2121	INDEXCBOE	SRO	Tue, Feb 9, 2021	3910.49	3918.35	3902.64	3911.23
2120	INDEXCBOE	SRO	Mon, Feb 8, 2021	3892.59	3915.77	3892.59	3915.59
2119	INDEXCBOE	SRO	Fri, Feb 5, 2021	3878.30	3894.56	3874.93	3886.83
2118	INDEXCBOE	SRO	Thu, Feb 4, 2021	3836.66	3872.42	3836.66	3871.74
2117	INDEXCBOE	SRO	Wed, Feb 3, 2021	3840.27	3847.51	3816.68	3830.17
2116	INDEXCBOE	SRO	Tue, Feb 2, 2021	3791.84	3843.09	3791.84	3826.31
2115	INDEXCBOE	SRO	Mon, Feb 1, 2021	3731.17	3784.32	3725.62	3773.86
2114	INDEXCBOE	SRO	Fri, Jan 29, 2021	3778.05	3778.05	3694.12	3714.24
2113	INDEXCBOE	SRO	Thu, Jan 28, 2021	3755.75	3830.50	3755.75	3787.38
2112	INDEXCBOE	SRO	Wed, Jan 27, 2021	3836.83	3836.83	3732.48	3750.77
2111	INDEXCBOE	SRO	Tue, Jan 26, 2021	3862.96	3870.90	3847.78	3849.62
2110	INDEXCBOE	SRO	Mon, Jan 25, 2021	3851.68	3859.23	3797.16	3855.36
2109	INDEXCBOE	SRO	Fri, Jan 22, 2021	3844.24	3852.31	3830.41	3841.47
2108	INDEXCBOE	SRO	Thu, Jan 21, 2021	3857.46	3861.45	3845.05	3853.07
2107	INDEXCBOE	SRO	Wed, Jan 20, 2021	3816.22	3859.75	3816.22	3851.85
2106	INDEXCBOE	SRO	Tue, Jan 19, 2021	3781.88	3804.53	3780.37	3798.91
2105	INDEXCBOE	SRO	Fri, Jan 15, 2021	3788.73	3788.73	3749.62	3768.25
2104	INDEXCBOE	SRO	Thu, Jan 14, 2021	3814.98	3823.60	3792.86	3795.54
2103	INDEXCBOE	SRO	Wed, Jan 13, 2021	3802.23	3820.96	3791.50	3809.84
2102	INDEXCBOE	SRO	Tue, Jan 12, 2021	3801.62	3810.78	3776.51	3801.19
2101	INDEXCBOE	SRO	Mon, Jan 11, 2021	3803.14	3817.86	3789.02	3799.61
2100	INDEXCBOE	SRO	Fri, Jan 8, 2021	3815.05	3826.69	3783.60	3824.68
2099	INDEXCBOE	SRO	Thu, Jan 7, 2021	3764.71	3811.55	3764.71	3803.79
2098	INDEXCBOE	SRO	Wed, Jan 6, 2021	3712.20	3783.04	3705.34	3748.14
2097	INDEXCBOE	SRO	Tue, Jan 5, 2021	3698.02	3737.83	3695.07	3726.86
2096	INDEXCBOE	SRO	Mon, Jan 4, 2021	3764.61	3769.99	3662.71	3700.65
2095	INDEXCBOE	SRO	Thu, Dec 31, 2020	3733.27	3760.20	3726.88	3756.07
2094	INDEXCBOE	SRO	Wed, Dec 30, 2020	3736.19	3744.63	3730.21	3732.04
2093	INDEXCBOE	SRO	Tue, Dec 29, 2020	3750.01	3756.12	3723.31	3727.04
2092	INDEXCBOE	SRO	Mon, Dec 28, 2020	3723.03	3740.51	3723.03	3735.36
2091	INDEXCBOE	SRO	Thu, Dec 24, 2020	3694.03	3703.82	3689.32	3703.06
2090	INDEXCBOE	SRO	Wed, Dec 23, 2020	3693.42	3711.24	3689.28	3690.01
2089	INDEXCBOE	SRO	Tue, Dec 22, 2020	3698.08	3698.26	3676.16	3687.26
2088	INDEXCBOE	SRO	Mon, Dec 21, 2020	3684.28	3702.90	3636.48	3694.92
2087	INDEXCBOE	SRO	Fri, Dec 18, 2020	3722.39	3726.70	3685.84	3709.41
2086	INDEXCBOE	SRO	Thu, Dec 17, 2020	3713.65	3725.12	3710.87	3722.48
2085	INDEXCBOE	SRO	Wed, Dec 16, 2020	3696.25	3711.27	3688.57	3701.17
2084	INDEXCBOE	SRO	Tue, Dec 15, 2020	3666.41	3695.29	3659.62	3694.62
2083	INDEXCBOE	SRO	Mon, Dec 14, 2020	3675.27	3697.61	3645.84	3647.49
2082	INDEXCBOE	SRO	Fri, Dec 11, 2020	3656.08	3665.91	3633.40	3663.46
2081	INDEXCBOE	SRO	Thu, Dec 10, 2020	3659.13	3678.49	3645.18	3668.10
2080	INDEXCBOE	SRO	Wed, Dec 9, 2020	3705.98	3712.39	3660.54	3672.82
2079	INDEXCBOE	SRO	Tue, Dec 8, 2020	3683.05	3708.45	3678.83	3702.25
2078	INDEXCBOE	SRO	Mon, Dec 7, 2020	3694.73	3697.41	3678.88	3691.96
2077	INDEXCBOE	SRO	Fri, Dec 4, 2020	3670.94	3699.20	3670.94	3699.12
2076	INDEXCBOE	SRO	Thu, Dec 3, 2020	3668.28	3682.73	3657.17	3666.72
2075	INDEXCBOE	SRO	Wed, Dec 2, 2020	3653.78	3670.96	3644.84	3669.01
2074	INDEXCBOE	SRO	Tue, Dec 1, 2020	3645.87	3678.45	3645.87	3662.45
2073	INDEXCBOE	SRO	Mon, Nov 30, 2020	3634.18	3634.18	3594.39	3621.63
2072	INDEXCBOE	SRO	Fri, Nov 27, 2020	3638.55	3644.31	3629.33	3638.35
2071	INDEXCBOE	SRO	Wed, Nov 25, 2020	3635.50	3635.50	3617.76	3629.65
2070	INDEXCBOE	SRO	Tue, Nov 24, 2020	3594.52	3642.31	3594.52	3635.41
2069	INDEXCBOE	SRO	Mon, Nov 23, 2020	3566.82	3589.81	3552.77	3577.59
2068	INDEXCBOE	SRO	Fri, Nov 20, 2020	3579.31	3581.23	3556.85	3557.54
2067	INDEXCBOE	SRO	Thu, Nov 19, 2020	3559.41	3585.22	3543.84	3581.87
2066	INDEXCBOE	SRO	Wed, Nov 18, 2020	3612.09	3619.09	3567.33	3567.79
2065	INDEXCBOE	SRO	Tue, Nov 17, 2020	3610.31	3623.11	3588.68	3609.53
2064	INDEXCBOE	SRO	Mon, Nov 16, 2020	3600.16	3628.51	3600.16	3626.91
2063	INDEXCBOE	SRO	Fri, Nov 13, 2020	3552.57	3593.66	3552.57	3585.15
2062	INDEXCBOE	SRO	Thu, Nov 12, 2020	3562.67	3569.02	3518.58	3537.01
2061	INDEXCBOE	SRO	Wed, Nov 11, 2020	3563.22	3581.16	3557.00	3572.66
2060	INDEXCBOE	SRO	Tue, Nov 10, 2020	3543.26	3557.22	3511.91	3545.53
2059	INDEXCBOE	SRO	Mon, Nov 9, 2020	3583.04	3645.99	3547.48	3550.50
2058	INDEXCBOE	SRO	Fri, Nov 6, 2020	3508.34	3521.58	3484.34	3509.44
2057	INDEXCBOE	SRO	Thu, Nov 5, 2020	3485.74	3529.05	3485.74	3510.45
2056	INDEXCBOE	SRO	Wed, Nov 4, 2020	3406.46	3486.25	3405.17	3443.44
2055	INDEXCBOE	SRO	Tue, Nov 3, 2020	3336.25	3389.49	3336.25	3369.16
2054	INDEXCBOE	SRO	Mon, Nov 2, 2020	3296.20	3330.14	3279.74	3310.24
2053	INDEXCBOE	SRO	Fri, Oct 30, 2020	3293.59	3304.93	3233.94	3269.96
2052	INDEXCBOE	SRO	Thu, Oct 29, 2020	3277.17	3341.05	3259.82	3310.11
2051	INDEXCBOE	SRO	Wed, Oct 28, 2020	3342.48	3342.48	3268.89	3271.03
2050	INDEXCBOE	SRO	Tue, Oct 27, 2020	3403.15	3409.51	3388.71	3390.68
2049	INDEXCBOE	SRO	Mon, Oct 26, 2020	3441.42	3441.42	3364.86	3400.97
2048	INDEXCBOE	SRO	Fri, Oct 23, 2020	3464.90	3466.46	3440.45	3465.39
2047	INDEXCBOE	SRO	Thu, Oct 22, 2020	3438.50	3460.53	3415.34	3453.49
2046	INDEXCBOE	SRO	Wed, Oct 21, 2020	3439.91	3464.86	3433.06	3435.56
2045	INDEXCBOE	SRO	Tue, Oct 20, 2020	3439.38	3476.93	3435.65	3443.12
2044	INDEXCBOE	SRO	Mon, Oct 19, 2020	3493.66	3502.42	3419.93	3426.92
2043	INDEXCBOE	SRO	Fri, Oct 16, 2020	3493.50	3515.76	3480.45	3483.81
2042	INDEXCBOE	SRO	Thu, Oct 15, 2020	3453.72	3489.08	3440.89	3483.34
2041	INDEXCBOE	SRO	Wed, Oct 14, 2020	3515.47	3527.94	3480.55	3488.67
2040	INDEXCBOE	SRO	Tue, Oct 13, 2020	3534.01	3534.01	3500.86	3511.93
2039	INDEXCBOE	SRO	Mon, Oct 12, 2020	3500.02	3549.85	3499.61	3534.22
2038	INDEXCBOE	SRO	Fri, Oct 9, 2020	3459.67	3482.34	3458.07	3477.14
2037	INDEXCBOE	SRO	Thu, Oct 8, 2020	3434.28	3447.28	3428.15	3446.83
2036	INDEXCBOE	SRO	Wed, Oct 7, 2020	3384.56	3426.26	3384.56	3419.44
2035	INDEXCBOE	SRO	Tue, Oct 6, 2020	3408.74	3431.56	3354.54	3360.97
2034	INDEXCBOE	SRO	Mon, Oct 5, 2020	3367.27	3409.57	3367.27	3408.60
2033	INDEXCBOE	SRO	Fri, Oct 2, 2020	3338.94	3369.10	3323.69	3348.42
2032	INDEXCBOE	SRO	Thu, Oct 1, 2020	3385.87	3397.18	3361.39	3380.80
2031	INDEXCBOE	SRO	Wed, Sep 30, 2020	3341.21	3393.56	3340.47	3363.00
2030	INDEXCBOE	SRO	Tue, Sep 29, 2020	3350.92	3357.92	3327.54	3335.47
2029	INDEXCBOE	SRO	Mon, Sep 28, 2020	3333.90	3360.74	3332.91	3351.60
2028	INDEXCBOE	SRO	Fri, Sep 25, 2020	3236.66	3306.88	3228.44	3298.46
2027	INDEXCBOE	SRO	Thu, Sep 24, 2020	3226.14	3278.70	3209.45	3246.59
2026	INDEXCBOE	SRO	Wed, Sep 23, 2020	3320.11	3323.35	3232.57	3236.92
2025	INDEXCBOE	SRO	Tue, Sep 22, 2020	3295.75	3320.31	3270.95	3315.57
2024	INDEXCBOE	SRO	Mon, Sep 21, 2020	3285.57	3285.57	3229.10	3281.06
2023	INDEXCBOE	SRO	Fri, Sep 18, 2020	3357.38	3362.27	3292.40	3319.47
2022	INDEXCBOE	SRO	Thu, Sep 17, 2020	3346.86	3375.17	3328.82	3357.01
2021	INDEXCBOE	SRO	Wed, Sep 16, 2020	3411.23	3428.92	3384.45	3385.49
2020	INDEXCBOE	SRO	Tue, Sep 15, 2020	3407.73	3419.48	3389.25	3401.20
2019	INDEXCBOE	SRO	Mon, Sep 14, 2020	3363.56	3402.93	3363.56	3383.54
2018	INDEXCBOE	SRO	Fri, Sep 11, 2020	3352.70	3368.95	3310.47	3340.97
2017	INDEXCBOE	SRO	Thu, Sep 10, 2020	3412.56	3425.55	3329.25	3339.19
2016	INDEXCBOE	SRO	Wed, Sep 9, 2020	3369.82	3424.77	3366.84	3398.96
2015	INDEXCBOE	SRO	Tue, Sep 8, 2020	3371.88	3379.97	3329.27	3331.84
2014	INDEXCBOE	SRO	Fri, Sep 4, 2020	3453.60	3479.15	3349.63	3426.96
2013	INDEXCBOE	SRO	Thu, Sep 3, 2020	3564.74	3564.85	3427.41	3455.06
2012	INDEXCBOE	SRO	Wed, Sep 2, 2020	3543.76	3588.11	3535.23	3580.84
2011	INDEXCBOE	SRO	Tue, Sep 1, 2020	3507.44	3528.03	3494.60	3526.65
2010	INDEXCBOE	SRO	Mon, Aug 31, 2020	3509.73	3514.77	3493.25	3500.31
2009	INDEXCBOE	SRO	Fri, Aug 28, 2020	3494.69	3509.23	3484.32	3508.01
2008	INDEXCBOE	SRO	Thu, Aug 27, 2020	3485.14	3501.38	3468.35	3484.55
2007	INDEXCBOE	SRO	Wed, Aug 26, 2020	3449.97	3481.07	3444.15	3478.73
2006	INDEXCBOE	SRO	Tue, Aug 25, 2020	3435.95	3444.21	3425.84	3443.62
2005	INDEXCBOE	SRO	Mon, Aug 24, 2020	3418.09	3432.09	3413.13	3431.28
2004	INDEXCBOE	SRO	Fri, Aug 21, 2020	3386.01	3399.96	3379.31	3397.16
2003	INDEXCBOE	SRO	Thu, Aug 20, 2020	3360.48	3390.80	3354.69	3385.51
2002	INDEXCBOE	SRO	Wed, Aug 19, 2020	3392.51	3399.54	3369.66	3374.85
2001	INDEXCBOE	SRO	Tue, Aug 18, 2020	3387.04	3395.06	3370.15	3389.78
2000	INDEXCBOE	SRO	Mon, Aug 17, 2020	3380.86	3387.59	3379.22	3381.99
1999	INDEXCBOE	SRO	Fri, Aug 14, 2020	3368.66	3378.51	3361.64	3372.85
1998	INDEXCBOE	SRO	Thu, Aug 13, 2020	3372.95	3387.24	3363.35	3373.43
1997	INDEXCBOE	SRO	Wed, Aug 12, 2020	3355.46	3387.89	3355.46	3380.35
1996	INDEXCBOE	SRO	Tue, Aug 11, 2020	3370.34	3381.01	3326.44	3333.69
1995	INDEXCBOE	SRO	Mon, Aug 10, 2020	3356.04	3363.29	3335.44	3360.47
1994	INDEXCBOE	SRO	Fri, Aug 7, 2020	3340.05	3352.54	3328.72	3351.28
1993	INDEXCBOE	SRO	Thu, Aug 6, 2020	3323.17	3351.03	3318.14	3349.16
1992	INDEXCBOE	SRO	Wed, Aug 5, 2020	3317.37	3330.77	3317.37	3327.77
1991	INDEXCBOE	SRO	Tue, Aug 4, 2020	3289.92	3306.84	3286.37	3306.51
1990	INDEXCBOE	SRO	Mon, Aug 3, 2020	3288.26	3302.73	3284.53	3294.61
1989	INDEXCBOE	SRO	Fri, Jul 31, 2020	3270.45	3272.17	3220.26	3271.12
1988	INDEXCBOE	SRO	Thu, Jul 30, 2020	3231.76	3250.92	3204.13	3246.22
1987	INDEXCBOE	SRO	Wed, Jul 29, 2020	3227.22	3264.74	3227.22	3258.44
1986	INDEXCBOE	SRO	Tue, Jul 28, 2020	3234.27	3243.72	3216.17	3218.44
1985	INDEXCBOE	SRO	Mon, Jul 27, 2020	3219.84	3241.43	3214.25	3239.41
1984	INDEXCBOE	SRO	Fri, Jul 24, 2020	3218.58	3227.26	3200.05	3215.63
1983	INDEXCBOE	SRO	Thu, Jul 23, 2020	3271.64	3279.99	3222.66	3235.66
1982	INDEXCBOE	SRO	Wed, Jul 22, 2020	3254.86	3279.32	3253.10	3276.02
1981	INDEXCBOE	SRO	Tue, Jul 21, 2020	3268.52	3277.29	3247.77	3257.30
1980	INDEXCBOE	SRO	Mon, Jul 20, 2020	3224.29	3258.61	3215.16	3251.84
1979	INDEXCBOE	SRO	Fri, Jul 17, 2020	3224.21	3233.52	3205.65	3224.73
1978	INDEXCBOE	SRO	Thu, Jul 16, 2020	3208.36	3220.39	3198.59	3215.57
1977	INDEXCBOE	SRO	Wed, Jul 15, 2020	3225.98	3238.28	3200.76	3226.56
1976	INDEXCBOE	SRO	Tue, Jul 14, 2020	3141.11	3200.95	3127.66	3197.52
1975	INDEXCBOE	SRO	Mon, Jul 13, 2020	3205.08	3235.32	3149.43	3155.22
1974	INDEXCBOE	SRO	Fri, Jul 10, 2020	3152.47	3186.82	3136.22	3185.04
1973	INDEXCBOE	SRO	Thu, Jul 9, 2020	3176.17	3179.78	3115.70	3152.05
1972	INDEXCBOE	SRO	Wed, Jul 8, 2020	3153.07	3171.80	3136.53	3169.94
1971	INDEXCBOE	SRO	Tue, Jul 7, 2020	3166.44	3184.15	3142.93	3145.32
1970	INDEXCBOE	SRO	Mon, Jul 6, 2020	3155.29	3182.59	3155.29	3179.72
1969	INDEXCBOE	SRO	Thu, Jul 2, 2020	3143.64	3165.81	3124.52	3130.01
1968	INDEXCBOE	SRO	Wed, Jul 1, 2020	3105.92	3128.44	3101.17	3115.86
1967	INDEXCBOE	SRO	Tue, Jun 30, 2020	3050.20	3111.51	3047.83	3100.29
1966	INDEXCBOE	SRO	Mon, Jun 29, 2020	3018.59	3053.89	2999.74	3053.24
1965	INDEXCBOE	SRO	Fri, Jun 26, 2020	3073.20	3073.73	3004.63	3009.05
1964	INDEXCBOE	SRO	Thu, Jun 25, 2020	3046.60	3086.25	3024.01	3083.76
1963	INDEXCBOE	SRO	Wed, Jun 24, 2020	3114.40	3115.01	3032.13	3050.33
1962	INDEXCBOE	SRO	Tue, Jun 23, 2020	3138.70	3154.90	3127.12	3131.29
1961	INDEXCBOE	SRO	Mon, Jun 22, 2020	3094.42	3120.92	3079.39	3117.86
1960	INDEXCBOE	SRO	Fri, Jun 19, 2020	3140.29	3155.53	3083.11	3097.74
1959	INDEXCBOE	SRO	Thu, Jun 18, 2020	3101.64	3120.00	3093.51	3115.34
1958	INDEXCBOE	SRO	Wed, Jun 17, 2020	3136.13	3141.16	3108.03	3113.49
1957	INDEXCBOE	SRO	Tue, Jun 16, 2020	3131.00	3153.45	3076.06	3124.74
1956	INDEXCBOE	SRO	Mon, Jun 15, 2020	2993.76	3079.76	2965.66	3066.59
1955	INDEXCBOE	SRO	Fri, Jun 12, 2020	3071.04	3088.42	2984.47	3041.31
1954	INDEXCBOE	SRO	Thu, Jun 11, 2020	3123.53	3123.53	2999.49	3002.10
1953	INDEXCBOE	SRO	Wed, Jun 10, 2020	3213.42	3223.27	3181.49	3190.14
1952	INDEXCBOE	SRO	Tue, Jun 9, 2020	3213.32	3222.71	3193.11	3207.18
1951	INDEXCBOE	SRO	Mon, Jun 8, 2020	3199.92	3233.13	3196.00	3232.39
1950	INDEXCBOE	SRO	Fri, Jun 5, 2020	3163.84	3211.72	3163.84	3193.93
1949	INDEXCBOE	SRO	Thu, Jun 4, 2020	3111.56	3128.91	3090.41	3112.35
1948	INDEXCBOE	SRO	Wed, Jun 3, 2020	3098.90	3130.94	3098.90	3122.87
1947	INDEXCBOE	SRO	Tue, Jun 2, 2020	3064.78	3081.07	3051.64	3080.82
1946	INDEXCBOE	SRO	Mon, Jun 1, 2020	3038.78	3062.18	3031.54	3055.73
1945	INDEXCBOE	SRO	Fri, May 29, 2020	3025.17	3049.17	2998.61	3044.31
1944	INDEXCBOE	SRO	Thu, May 28, 2020	3046.61	3068.67	3023.40	3029.73
1943	INDEXCBOE	SRO	Wed, May 27, 2020	3015.65	3036.25	2969.75	3036.13
1942	INDEXCBOE	SRO	Tue, May 26, 2020	3004.08	3021.72	2988.17	2991.77
1941	INDEXCBOE	SRO	Fri, May 22, 2020	2948.05	2956.76	2933.59	2955.45
1940	INDEXCBOE	SRO	Thu, May 21, 2020	2969.95	2978.50	2938.57	2948.51
1939	INDEXCBOE	SRO	Wed, May 20, 2020	2953.63	2980.29	2953.63	2971.61
1938	INDEXCBOE	SRO	Tue, May 19, 2020	2948.59	2964.21	2922.35	2922.94
1937	INDEXCBOE	SRO	Mon, May 18, 2020	2913.86	2968.09	2913.86	2953.91
1936	INDEXCBOE	SRO	Fri, May 15, 2020	2829.95	2865.01	2816.78	2863.70
1935	INDEXCBOE	SRO	Thu, May 14, 2020	2794.54	2852.80	2766.64	2852.50
1934	INDEXCBOE	SRO	Wed, May 13, 2020	2865.86	2874.14	2793.15	2820.00
1933	INDEXCBOE	SRO	Tue, May 12, 2020	2939.50	2945.82	2869.59	2870.12
1932	INDEXCBOE	SRO	Mon, May 11, 2020	2915.46	2944.25	2903.44	2930.19
1931	INDEXCBOE	SRO	Fri, May 8, 2020	2908.83	2932.16	2902.88	2929.80
1930	INDEXCBOE	SRO	Thu, May 7, 2020	2878.26	2901.92	2876.48	2881.19
1929	INDEXCBOE	SRO	Wed, May 6, 2020	2883.14	2891.11	2847.65	2848.42
1928	INDEXCBOE	SRO	Tue, May 5, 2020	2868.88	2898.23	2863.55	2868.44
1927	INDEXCBOE	SRO	Mon, May 4, 2020	2815.01	2844.24	2797.85	2842.74
1926	INDEXCBOE	SRO	Fri, May 1, 2020	2869.09	2869.09	2821.61	2830.71
1925	INDEXCBOE	SRO	Thu, Apr 30, 2020	2930.91	2930.91	2892.47	2912.43
1924	INDEXCBOE	SRO	Wed, Apr 29, 2020	2918.46	2954.86	2912.16	2939.51
1923	INDEXCBOE	SRO	Tue, Apr 28, 2020	2909.96	2921.15	2860.71	2863.39
1922	INDEXCBOE	SRO	Mon, Apr 27, 2020	2854.65	2887.72	2852.89	2878.48
1921	INDEXCBOE	SRO	Fri, Apr 24, 2020	2812.64	2842.71	2791.76	2836.74
1920	INDEXCBOE	SRO	Thu, Apr 23, 2020	2810.42	2844.90	2794.26	2797.80
1919	INDEXCBOE	SRO	Wed, Apr 22, 2020	2787.89	2815.10	2775.95	2799.31
1918	INDEXCBOE	SRO	Tue, Apr 21, 2020	2784.81	2785.54	2727.10	2736.56
1917	INDEXCBOE	SRO	Mon, Apr 20, 2020	2845.62	2868.98	2820.43	2823.16
1916	INDEXCBOE	SRO	Fri, Apr 17, 2020	2842.43	2879.22	2830.88	2874.56
1915	INDEXCBOE	SRO	Thu, Apr 16, 2020	2799.34	2806.51	2764.32	2799.55
1914	INDEXCBOE	SRO	Wed, Apr 15, 2020	2795.64	2801.88	2761.54	2783.36
1913	INDEXCBOE	SRO	Tue, Apr 14, 2020	2805.10	2851.85	2805.10	2846.06
1912	INDEXCBOE	SRO	Mon, Apr 13, 2020	2782.46	2782.46	2721.17	2761.63
1911	INDEXCBOE	SRO	Thu, Apr 9, 2020	2776.99	2818.57	2762.36	2789.82
1910	INDEXCBOE	SRO	Wed, Apr 8, 2020	2685.00	2760.75	2663.30	2749.98
1909	INDEXCBOE	SRO	Tue, Apr 7, 2020	2738.65	2756.89	2657.67	2659.41
1908	INDEXCBOE	SRO	Mon, Apr 6, 2020	2578.28	2676.85	2574.57	2663.68
1907	INDEXCBOE	SRO	Fri, Apr 3, 2020	2514.92	2538.18	2459.96	2488.65
1906	INDEXCBOE	SRO	Thu, Apr 2, 2020	2458.54	2533.22	2455.79	2526.90
1905	INDEXCBOE	SRO	Wed, Apr 1, 2020	2498.08	2522.75	2447.49	2470.50
1904	INDEXCBOE	SRO	Tue, Mar 31, 2020	2614.69	2641.39	2571.15	2584.59
1903	INDEXCBOE	SRO	Mon, Mar 30, 2020	2558.98	2631.80	2545.28	2626.65
1902	INDEXCBOE	SRO	Fri, Mar 27, 2020	2555.87	2615.91	2520.02	2541.47
1901	INDEXCBOE	SRO	Thu, Mar 26, 2020	2501.29	2637.01	2500.72	2630.07
1900	INDEXCBOE	SRO	Wed, Mar 25, 2020	2457.77	2571.42	2407.53	2475.56
1899	INDEXCBOE	SRO	Tue, Mar 24, 2020	2344.44	2449.71	2344.44	2447.33
1898	INDEXCBOE	SRO	Mon, Mar 23, 2020	2290.71	2300.73	2191.86	2237.40
1897	INDEXCBOE	SRO	Fri, Mar 20, 2020	2431.94	2453.01	2295.56	2304.92
1896	INDEXCBOE	SRO	Thu, Mar 19, 2020	2393.48	2466.97	2319.78	2409.39
1895	INDEXCBOE	SRO	Wed, Mar 18, 2020	2436.50	2453.57	2280.52	2398.10
1894	INDEXCBOE	SRO	Tue, Mar 17, 2020	2425.66	2553.93	2367.04	2529.19
1893	INDEXCBOE	SRO	Mon, Mar 16, 2020	2508.59	2562.98	2380.94	2386.13
1892	INDEXCBOE	SRO	Fri, Mar 13, 2020	2569.99	2711.33	2492.37	2711.02
1891	INDEXCBOE	SRO	Thu, Mar 12, 2020	2630.86	2660.95	2478.86	2480.64
1890	INDEXCBOE	SRO	Wed, Mar 11, 2020	2825.60	2825.60	2707.22	2741.38
1889	INDEXCBOE	SRO	Tue, Mar 10, 2020	2813.48	2882.59	2734.00	2882.23
1888	INDEXCBOE	SRO	Mon, Mar 9, 2020	2863.89	2863.89	2734.43	2746.56
1887	INDEXCBOE	SRO	Fri, Mar 6, 2020	2954.20	2985.93	2901.54	2972.37
1886	INDEXCBOE	SRO	Thu, Mar 5, 2020	3075.70	3083.04	2999.83	3023.94
1885	INDEXCBOE	SRO	Wed, Mar 4, 2020	3045.75	3130.97	3034.38	3130.12
1884	INDEXCBOE	SRO	Tue, Mar 3, 2020	3096.46	3136.72	2976.63	3003.37
1883	INDEXCBOE	SRO	Mon, Mar 2, 2020	2974.28	3090.96	2945.19	3090.23
1882	INDEXCBOE	SRO	Fri, Feb 28, 2020	2916.90	2959.72	2855.84	2954.22
1881	INDEXCBOE	SRO	Thu, Feb 27, 2020	3062.54	3097.07	2977.39	2978.76
1880	INDEXCBOE	SRO	Wed, Feb 26, 2020	3139.90	3182.51	3108.99	3116.39
1879	INDEXCBOE	SRO	Tue, Feb 25, 2020	3238.94	3246.99	3118.77	3128.21
1878	INDEXCBOE	SRO	Mon, Feb 24, 2020	3257.61	3259.81	3214.65	3225.89
1877	INDEXCBOE	SRO	Fri, Feb 21, 2020	3360.50	3360.76	3328.45	3337.75
1876	INDEXCBOE	SRO	Thu, Feb 20, 2020	3380.45	3389.15	3341.02	3373.23
1875	INDEXCBOE	SRO	Wed, Feb 19, 2020	3380.39	3393.52	3378.83	3386.15
1874	INDEXCBOE	SRO	Tue, Feb 18, 2020	3369.04	3375.01	3355.61	3370.29
1873	INDEXCBOE	SRO	Fri, Feb 14, 2020	3378.08	3380.69	3366.15	3380.16
1872	INDEXCBOE	SRO	Thu, Feb 13, 2020	3365.90	3385.09	3360.52	3373.94
1871	INDEXCBOE	SRO	Wed, Feb 12, 2020	3370.50	3381.47	3369.72	3379.45
1870	INDEXCBOE	SRO	Tue, Feb 11, 2020	3365.87	3375.63	3352.72	3357.75
1869	INDEXCBOE	SRO	Mon, Feb 10, 2020	3318.28	3352.26	3317.77	3352.09
1868	INDEXCBOE	SRO	Fri, Feb 7, 2020	3335.54	3341.42	3322.12	3327.71
1867	INDEXCBOE	SRO	Thu, Feb 6, 2020	3344.92	3347.96	3334.39	3345.78
1866	INDEXCBOE	SRO	Wed, Feb 5, 2020	3324.91	3337.58	3313.75	3334.69
1865	INDEXCBOE	SRO	Tue, Feb 4, 2020	3280.61	3306.92	3280.61	3297.59
1864	INDEXCBOE	SRO	Mon, Feb 3, 2020	3235.66	3268.44	3235.66	3248.92
1863	INDEXCBOE	SRO	Fri, Jan 31, 2020	3282.33	3282.33	3214.68	3225.52
1862	INDEXCBOE	SRO	Thu, Jan 30, 2020	3256.45	3285.91	3242.80	3283.66
1861	INDEXCBOE	SRO	Wed, Jan 29, 2020	3289.46	3293.47	3271.89	3273.40
1860	INDEXCBOE	SRO	Tue, Jan 28, 2020	3255.35	3285.78	3253.22	3276.24
1859	INDEXCBOE	SRO	Mon, Jan 27, 2020	3247.16	3258.85	3234.50	3243.63
1858	INDEXCBOE	SRO	Fri, Jan 24, 2020	3333.10	3333.18	3281.53	3295.47
1857	INDEXCBOE	SRO	Thu, Jan 23, 2020	3315.77	3326.88	3301.87	3325.54
1856	INDEXCBOE	SRO	Wed, Jan 22, 2020	3330.02	3337.77	3320.04	3321.75
1855	INDEXCBOE	SRO	Tue, Jan 21, 2020	3321.03	3329.79	3316.61	3320.79
1854	INDEXCBOE	SRO	Fri, Jan 17, 2020	3323.66	3329.88	3318.86	3329.62
1853	INDEXCBOE	SRO	Thu, Jan 16, 2020	3302.97	3317.11	3302.82	3316.81
1852	INDEXCBOE	SRO	Wed, Jan 15, 2020	3282.27	3298.66	3280.69	3289.29
1851	INDEXCBOE	SRO	Tue, Jan 14, 2020	3285.35	3294.25	3277.19	3283.15
1850	INDEXCBOE	SRO	Mon, Jan 13, 2020	3271.13	3288.13	3268.43	3288.13
1849	INDEXCBOE	SRO	Fri, Jan 10, 2020	3281.81	3282.99	3260.86	3265.35
1848	INDEXCBOE	SRO	Thu, Jan 9, 2020	3266.03	3275.58	3263.67	3274.70
1847	INDEXCBOE	SRO	Wed, Jan 8, 2020	3238.59	3267.07	3236.67	3253.05
1846	INDEXCBOE	SRO	Tue, Jan 7, 2020	3241.86	3244.91	3232.43	3237.18
1845	INDEXCBOE	SRO	Mon, Jan 6, 2020	3217.55	3246.84	3214.64	3246.28
1844	INDEXCBOE	SRO	Fri, Jan 3, 2020	3226.36	3246.15	3222.34	3234.85
1843	INDEXCBOE	SRO	Thu, Jan 2, 2020	3244.67	3258.14	3235.53	3257.85
1842	INDEXCBOE	SRO	Tue, Dec 31, 2019	3215.18	3231.72	3212.03	3230.78
1841	INDEXCBOE	SRO	Mon, Dec 30, 2019	3240.09	3240.92	3216.57	3221.29
1840	INDEXCBOE	SRO	Fri, Dec 27, 2019	3247.23	3247.93	3234.37	3240.02
1839	INDEXCBOE	SRO	Thu, Dec 26, 2019	3227.20	3240.08	3227.20	3239.91
1838	INDEXCBOE	SRO	Tue, Dec 24, 2019	3225.45	3226.43	3220.51	3223.38
1837	INDEXCBOE	SRO	Mon, Dec 23, 2019	3226.05	3227.78	3222.30	3224.01
1836	INDEXCBOE	SRO	Fri, Dec 20, 2019	3223.33	3225.65	3216.03	3221.22
1835	INDEXCBOE	SRO	Thu, Dec 19, 2019	3192.32	3205.48	3192.32	3205.37
1834	INDEXCBOE	SRO	Wed, Dec 18, 2019	3195.21	3198.48	3191.14	3191.14
1833	INDEXCBOE	SRO	Tue, Dec 17, 2019	3195.40	3198.22	3191.03	3192.52
1832	INDEXCBOE	SRO	Mon, Dec 16, 2019	3183.63	3197.71	3183.63	3191.45
1831	INDEXCBOE	SRO	Fri, Dec 13, 2019	3166.65	3182.68	3156.51	3168.80
1830	INDEXCBOE	SRO	Thu, Dec 12, 2019	3141.23	3176.28	3138.47	3168.57
1829	INDEXCBOE	SRO	Wed, Dec 11, 2019	3135.75	3143.98	3133.21	3141.63
1828	INDEXCBOE	SRO	Tue, Dec 10, 2019	3135.36	3142.12	3126.09	3132.52
1827	INDEXCBOE	SRO	Mon, Dec 9, 2019	3141.86	3148.87	3135.46	3135.96
1826	INDEXCBOE	SRO	Fri, Dec 6, 2019	3134.62	3150.60	3134.62	3145.91
1825	INDEXCBOE	SRO	Thu, Dec 5, 2019	3119.21	3119.45	3103.76	3117.43
1824	INDEXCBOE	SRO	Wed, Dec 4, 2019	3103.50	3119.38	3102.53	3112.76
1823	INDEXCBOE	SRO	Tue, Dec 3, 2019	3087.41	3094.97	3070.33	3093.20
1822	INDEXCBOE	SRO	Mon, Dec 2, 2019	3143.85	3144.31	3110.78	3113.87
1821	INDEXCBOE	SRO	Fri, Nov 29, 2019	3147.18	3150.30	3139.34	3140.98
1820	INDEXCBOE	SRO	Wed, Nov 27, 2019	3145.49	3154.26	3143.41	3153.63
1819	INDEXCBOE	SRO	Tue, Nov 26, 2019	3134.85	3142.69	3131.00	3140.52
1818	INDEXCBOE	SRO	Mon, Nov 25, 2019	3117.44	3133.83	3117.44	3133.64
1817	INDEXCBOE	SRO	Fri, Nov 22, 2019	3111.41	3112.87	3099.26	3110.29
1816	INDEXCBOE	SRO	Thu, Nov 21, 2019	3108.49	3110.11	3094.55	3103.54
1815	INDEXCBOE	SRO	Wed, Nov 20, 2019	3114.66	3118.97	3091.41	3108.46
1814	INDEXCBOE	SRO	Tue, Nov 19, 2019	3127.45	3127.64	3113.47	3120.18
1813	INDEXCBOE	SRO	Mon, Nov 18, 2019	3117.91	3124.17	3112.06	3122.03
1812	INDEXCBOE	SRO	Fri, Nov 15, 2019	3107.92	3120.46	3104.60	3120.46
1811	INDEXCBOE	SRO	Thu, Nov 14, 2019	3090.75	3098.20	3083.26	3096.63
1810	INDEXCBOE	SRO	Wed, Nov 13, 2019	3084.18	3098.06	3078.80	3094.04
1809	INDEXCBOE	SRO	Tue, Nov 12, 2019	3089.28	3102.61	3084.73	3091.84
1808	INDEXCBOE	SRO	Mon, Nov 11, 2019	3080.33	3088.33	3075.82	3087.01
1807	INDEXCBOE	SRO	Fri, Nov 8, 2019	3081.25	3093.09	3073.58	3093.08
1806	INDEXCBOE	SRO	Thu, Nov 7, 2019	3087.02	3097.77	3080.23	3085.18
1805	INDEXCBOE	SRO	Wed, Nov 6, 2019	3075.10	3078.34	3065.89	3076.78
1804	INDEXCBOE	SRO	Tue, Nov 5, 2019	3080.80	3083.95	3072.15	3074.62
1803	INDEXCBOE	SRO	Mon, Nov 4, 2019	3078.96	3085.20	3074.87	3078.27
1802	INDEXCBOE	SRO	Fri, Nov 1, 2019	3050.72	3066.95	3050.72	3066.91
1801	INDEXCBOE	SRO	Thu, Oct 31, 2019	3046.90	3046.90	3023.19	3037.56
1800	INDEXCBOE	SRO	Wed, Oct 30, 2019	3039.74	3050.10	3025.96	3046.77
1799	INDEXCBOE	SRO	Tue, Oct 29, 2019	3035.39	3047.87	3034.81	3036.89
1798	INDEXCBOE	SRO	Mon, Oct 28, 2019	3032.12	3044.08	3032.12	3039.42
1797	INDEXCBOE	SRO	Fri, Oct 25, 2019	3003.32	3027.39	3001.94	3022.55
1796	INDEXCBOE	SRO	Thu, Oct 24, 2019	3014.78	3016.07	3000.42	3010.29
1795	INDEXCBOE	SRO	Wed, Oct 23, 2019	2994.01	3004.78	2991.21	3004.52
1794	INDEXCBOE	SRO	Tue, Oct 22, 2019	3010.73	3014.57	2995.04	2995.99
1793	INDEXCBOE	SRO	Mon, Oct 21, 2019	2996.48	3007.33	2995.35	3006.72
1792	INDEXCBOE	SRO	Fri, Oct 18, 2019	2996.84	3000.00	2976.31	2986.20
1791	INDEXCBOE	SRO	Thu, Oct 17, 2019	3000.77	3008.29	2991.79	2997.95
1790	INDEXCBOE	SRO	Wed, Oct 16, 2019	2989.68	2997.54	2985.20	2989.69
1789	INDEXCBOE	SRO	Tue, Oct 15, 2019	2973.61	3003.28	2973.61	2995.68
1788	INDEXCBOE	SRO	Mon, Oct 14, 2019	2965.81	2972.84	2962.94	2966.15
1787	INDEXCBOE	SRO	Fri, Oct 11, 2019	2963.07	2993.28	2963.07	2970.27
1786	INDEXCBOE	SRO	Thu, Oct 10, 2019	2918.55	2948.46	2917.12	2938.13
1785	INDEXCBOE	SRO	Wed, Oct 9, 2019	2911.10	2929.32	2907.41	2919.40
1784	INDEXCBOE	SRO	Tue, Oct 8, 2019	2920.40	2925.47	2892.66	2893.06
1783	INDEXCBOE	SRO	Mon, Oct 7, 2019	2944.23	2959.75	2935.68	2938.79
1782	INDEXCBOE	SRO	Fri, Oct 4, 2019	2918.56	2953.74	2918.56	2952.01
1781	INDEXCBOE	SRO	Thu, Oct 3, 2019	2885.38	2911.13	2855.94	2910.63
1780	INDEXCBOE	SRO	Wed, Oct 2, 2019	2924.78	2924.78	2874.93	2887.61
1779	INDEXCBOE	SRO	Tue, Oct 1, 2019	2983.69	2992.53	2938.70	2940.25
1778	INDEXCBOE	SRO	Mon, Sep 30, 2019	2967.07	2983.85	2967.07	2976.74
1777	INDEXCBOE	SRO	Fri, Sep 27, 2019	2985.47	2987.31	2945.53	2961.79
1776	INDEXCBOE	SRO	Thu, Sep 26, 2019	2985.73	2987.28	2963.71	2977.62
1775	INDEXCBOE	SRO	Wed, Sep 25, 2019	2968.35	2989.82	2952.86	2984.87
1774	INDEXCBOE	SRO	Tue, Sep 24, 2019	3002.43	3007.98	2957.73	2966.60
1773	INDEXCBOE	SRO	Mon, Sep 23, 2019	2983.50	2999.15	2982.23	2991.78
1772	INDEXCBOE	SRO	Fri, Sep 20, 2019	3008.42	3016.37	2984.68	2992.07
1771	INDEXCBOE	SRO	Thu, Sep 19, 2019	3010.36	3021.99	3003.16	3006.79
1770	INDEXCBOE	SRO	Wed, Sep 18, 2019	3001.50	3007.83	2978.57	3006.73
1769	INDEXCBOE	SRO	Tue, Sep 17, 2019	2995.67	3006.21	2993.73	3005.70
1768	INDEXCBOE	SRO	Mon, Sep 16, 2019	2996.41	3002.19	2990.67	2997.96
1767	INDEXCBOE	SRO	Fri, Sep 13, 2019	3012.21	3017.33	3002.90	3007.39
1766	INDEXCBOE	SRO	Thu, Sep 12, 2019	3009.08	3020.74	3000.92	3009.57
1765	INDEXCBOE	SRO	Wed, Sep 11, 2019	2981.41	3000.93	2975.31	3000.93
1764	INDEXCBOE	SRO	Tue, Sep 10, 2019	2971.01	2979.39	2957.01	2979.39
1763	INDEXCBOE	SRO	Mon, Sep 9, 2019	2988.43	2989.43	2969.39	2978.43
1762	INDEXCBOE	SRO	Fri, Sep 6, 2019	2980.33	2985.03	2972.51	2978.71
1761	INDEXCBOE	SRO	Thu, Sep 5, 2019	2960.60	2985.86	2960.60	2976.00
1760	INDEXCBOE	SRO	Wed, Sep 4, 2019	2924.67	2938.84	2921.86	2937.78
1759	INDEXCBOE	SRO	Tue, Sep 3, 2019	2909.01	2914.39	2891.85	2906.27
1758	INDEXCBOE	SRO	Fri, Aug 30, 2019	2937.09	2940.43	2913.32	2926.46
1757	INDEXCBOE	SRO	Thu, Aug 29, 2019	2910.37	2930.50	2905.67	2924.58
1756	INDEXCBOE	SRO	Wed, Aug 28, 2019	2861.28	2890.03	2853.05	2887.94
1755	INDEXCBOE	SRO	Tue, Aug 27, 2019	2893.14	2898.79	2860.59	2869.16
1754	INDEXCBOE	SRO	Mon, Aug 26, 2019	2866.70	2879.27	2856.00	2878.38
1753	INDEXCBOE	SRO	Fri, Aug 23, 2019	2911.07	2927.01	2834.97	2847.11
1752	INDEXCBOE	SRO	Thu, Aug 22, 2019	2930.94	2939.08	2904.51	2922.95
1751	INDEXCBOE	SRO	Wed, Aug 21, 2019	2922.04	2928.73	2917.91	2924.43
1750	INDEXCBOE	SRO	Tue, Aug 20, 2019	2919.01	2923.63	2899.60	2900.51
1749	INDEXCBOE	SRO	Mon, Aug 19, 2019	2913.48	2931.00	2913.48	2923.65
1748	INDEXCBOE	SRO	Fri, Aug 16, 2019	2864.74	2893.63	2864.74	2888.68
1747	INDEXCBOE	SRO	Thu, Aug 15, 2019	2846.20	2856.67	2825.51	2847.60
1746	INDEXCBOE	SRO	Wed, Aug 14, 2019	2894.15	2894.15	2839.64	2840.60
1745	INDEXCBOE	SRO	Tue, Aug 13, 2019	2880.72	2943.31	2877.05	2926.32
1744	INDEXCBOE	SRO	Mon, Aug 12, 2019	2907.07	2907.58	2873.14	2882.70
1743	INDEXCBOE	SRO	Fri, Aug 9, 2019	2930.51	2935.75	2900.15	2918.65
1742	INDEXCBOE	SRO	Thu, Aug 8, 2019	2896.21	2938.72	2894.47	2938.09
1741	INDEXCBOE	SRO	Wed, Aug 7, 2019	2858.65	2892.17	2825.71	2883.98
1740	INDEXCBOE	SRO	Tue, Aug 6, 2019	2861.18	2884.40	2847.42	2881.77
1739	INDEXCBOE	SRO	Mon, Aug 5, 2019	2898.07	2898.07	2822.12	2844.74
1738	INDEXCBOE	SRO	Fri, Aug 2, 2019	2943.90	2945.50	2914.11	2932.05
1737	INDEXCBOE	SRO	Thu, Aug 1, 2019	2980.32	3013.59	2945.23	2953.56
1736	INDEXCBOE	SRO	Wed, Jul 31, 2019	3016.22	3017.40	2958.08	2980.38
1735	INDEXCBOE	SRO	Tue, Jul 30, 2019	3007.66	3017.19	3000.94	3013.18
1734	INDEXCBOE	SRO	Mon, Jul 29, 2019	3024.47	3025.61	3014.30	3020.97
1733	INDEXCBOE	SRO	Fri, Jul 26, 2019	3013.25	3027.98	3012.59	3025.86
1732	INDEXCBOE	SRO	Thu, Jul 25, 2019	3016.26	3016.31	2997.24	3003.67
1731	INDEXCBOE	SRO	Wed, Jul 24, 2019	2998.77	3019.59	2996.82	3019.56
1730	INDEXCBOE	SRO	Tue, Jul 23, 2019	2994.74	3005.90	2988.56	3005.47
1729	INDEXCBOE	SRO	Mon, Jul 22, 2019	2981.93	2990.71	2976.65	2985.03
1728	INDEXCBOE	SRO	Fri, Jul 19, 2019	3004.26	3006.02	2975.86	2976.61
1727	INDEXCBOE	SRO	Thu, Jul 18, 2019	2978.87	2998.28	2973.09	2995.11
1726	INDEXCBOE	SRO	Wed, Jul 17, 2019	3005.10	3005.26	2984.25	2984.42
1725	INDEXCBOE	SRO	Tue, Jul 16, 2019	3012.13	3015.02	3001.15	3004.04
1724	INDEXCBOE	SRO	Mon, Jul 15, 2019	3017.80	3017.80	3008.77	3014.30
1723	INDEXCBOE	SRO	Fri, Jul 12, 2019	3003.36	3013.92	3001.87	3013.77
1722	INDEXCBOE	SRO	Thu, Jul 11, 2019	2999.62	3002.33	2988.80	2999.91
1721	INDEXCBOE	SRO	Wed, Jul 10, 2019	2989.30	3002.98	2984.62	2993.07
1720	INDEXCBOE	SRO	Tue, Jul 9, 2019	2965.52	2981.90	2963.44	2979.63
1719	INDEXCBOE	SRO	Mon, Jul 8, 2019	2979.77	2980.76	2970.09	2975.95
1718	INDEXCBOE	SRO	Fri, Jul 5, 2019	2984.25	2994.03	2967.97	2990.41
1717	INDEXCBOE	SRO	Wed, Jul 3, 2019	2978.08	2995.84	2977.96	2995.82
1716	INDEXCBOE	SRO	Tue, Jul 2, 2019	2964.66	2973.21	2955.92	2973.01
1715	INDEXCBOE	SRO	Mon, Jul 1, 2019	2971.41	2977.93	2952.22	2964.33
1714	INDEXCBOE	SRO	Fri, Jun 28, 2019	2932.94	2943.98	2929.05	2941.76
1713	INDEXCBOE	SRO	Thu, Jun 27, 2019	2919.66	2929.30	2918.57	2924.92
1712	INDEXCBOE	SRO	Wed, Jun 26, 2019	2926.07	2932.59	2912.99	2913.78
1711	INDEXCBOE	SRO	Tue, Jun 25, 2019	2945.78	2946.52	2916.01	2917.38
1710	INDEXCBOE	SRO	Mon, Jun 24, 2019	2951.42	2954.92	2944.05	2945.35
1709	INDEXCBOE	SRO	Fri, Jun 21, 2019	2952.71	2964.15	2946.87	2950.46
1708	INDEXCBOE	SRO	Thu, Jun 20, 2019	2949.60	2958.06	2931.50	2954.18
1707	INDEXCBOE	SRO	Wed, Jun 19, 2019	2920.55	2931.74	2911.43	2926.46
1706	INDEXCBOE	SRO	Tue, Jun 18, 2019	2906.71	2930.79	2905.44	2917.75
1705	INDEXCBOE	SRO	Mon, Jun 17, 2019	2889.75	2897.27	2887.30	2889.67
1704	INDEXCBOE	SRO	Fri, Jun 14, 2019	2886.82	2894.45	2879.62	2886.98
1703	INDEXCBOE	SRO	Thu, Jun 13, 2019	2886.24	2895.24	2881.99	2891.64
1702	INDEXCBOE	SRO	Wed, Jun 12, 2019	2882.73	2888.57	2874.68	2879.84
1701	INDEXCBOE	SRO	Tue, Jun 11, 2019	2903.27	2910.61	2878.53	2885.72
1700	INDEXCBOE	SRO	Mon, Jun 10, 2019	2885.83	2904.77	2885.51	2886.73
1699	INDEXCBOE	SRO	Fri, Jun 7, 2019	2852.87	2884.97	2852.87	2873.34
1698	INDEXCBOE	SRO	Thu, Jun 6, 2019	2828.51	2852.10	2822.45	2843.49
1697	INDEXCBOE	SRO	Wed, Jun 5, 2019	2818.09	2827.28	2800.92	2826.15
1696	INDEXCBOE	SRO	Tue, Jun 4, 2019	2762.64	2804.49	2762.64	2803.27
1695	INDEXCBOE	SRO	Mon, Jun 3, 2019	2751.53	2763.07	2728.81	2744.45
1694	INDEXCBOE	SRO	Fri, May 31, 2019	2766.15	2768.98	2750.52	2752.06
1693	INDEXCBOE	SRO	Thu, May 30, 2019	2786.94	2799.00	2776.74	2788.86
1692	INDEXCBOE	SRO	Wed, May 29, 2019	2790.25	2792.03	2766.06	2783.02
1691	INDEXCBOE	SRO	Tue, May 28, 2019	2830.03	2840.51	2801.58	2802.39
1690	INDEXCBOE	SRO	Fri, May 24, 2019	2832.41	2841.36	2820.19	2826.06
1689	INDEXCBOE	SRO	Thu, May 23, 2019	2836.70	2836.70	2805.49	2822.24
1688	INDEXCBOE	SRO	Wed, May 22, 2019	2856.06	2865.47	2851.11	2856.27
1687	INDEXCBOE	SRO	Tue, May 21, 2019	2854.02	2868.88	2854.02	2864.36
1686	INDEXCBOE	SRO	Mon, May 20, 2019	2841.94	2853.86	2831.29	2840.23
1685	INDEXCBOE	SRO	Fri, May 17, 2019	2858.60	2885.48	2854.23	2859.53
1684	INDEXCBOE	SRO	Thu, May 16, 2019	2855.80	2892.15	2855.80	2876.32
1683	INDEXCBOE	SRO	Wed, May 15, 2019	2820.38	2858.68	2815.08	2850.96
1682	INDEXCBOE	SRO	Tue, May 14, 2019	2820.12	2852.54	2820.12	2834.41
1681	INDEXCBOE	SRO	Mon, May 13, 2019	2840.19	2840.19	2801.43	2811.87
1680	INDEXCBOE	SRO	Fri, May 10, 2019	2863.10	2891.31	2825.39	2881.40
1679	INDEXCBOE	SRO	Thu, May 9, 2019	2859.84	2875.97	2836.40	2870.72
1678	INDEXCBOE	SRO	Wed, May 8, 2019	2879.61	2897.96	2873.28	2879.42
1677	INDEXCBOE	SRO	Tue, May 7, 2019	2913.03	2913.03	2862.60	2884.05
1676	INDEXCBOE	SRO	Mon, May 6, 2019	2908.89	2937.32	2898.21	2932.47
1675	INDEXCBOE	SRO	Fri, May 3, 2019	2929.21	2947.85	2929.21	2945.64
1674	INDEXCBOE	SRO	Thu, May 2, 2019	2922.16	2931.68	2900.50	2917.52
1673	INDEXCBOE	SRO	Wed, May 1, 2019	2952.33	2954.13	2923.36	2923.73
1672	INDEXCBOE	SRO	Tue, Apr 30, 2019	2937.14	2948.22	2924.11	2945.83
1671	INDEXCBOE	SRO	Mon, Apr 29, 2019	2940.58	2949.52	2939.35	2943.03
1670	INDEXCBOE	SRO	Fri, Apr 26, 2019	2925.81	2939.88	2917.56	2939.88
1669	INDEXCBOE	SRO	Thu, Apr 25, 2019	2928.99	2933.10	2912.84	2926.17
1668	INDEXCBOE	SRO	Wed, Apr 24, 2019	2934.00	2936.83	2926.05	2927.25
1667	INDEXCBOE	SRO	Tue, Apr 23, 2019	2909.99	2936.31	2908.53	2933.68
1666	INDEXCBOE	SRO	Mon, Apr 22, 2019	2898.78	2909.51	2896.35	2907.97
1665	INDEXCBOE	SRO	Thu, Apr 18, 2019	2904.81	2908.40	2891.90	2905.03
1664	INDEXCBOE	SRO	Wed, Apr 17, 2019	2916.04	2918.00	2895.45	2900.45
1663	INDEXCBOE	SRO	Tue, Apr 16, 2019	2912.26	2916.06	2900.71	2907.06
1662	INDEXCBOE	SRO	Mon, Apr 15, 2019	2908.32	2909.60	2896.48	2905.58
1661	INDEXCBOE	SRO	Fri, Apr 12, 2019	2900.86	2910.54	2898.37	2907.41
1660	INDEXCBOE	SRO	Thu, Apr 11, 2019	2891.92	2893.42	2881.99	2888.32
1659	INDEXCBOE	SRO	Wed, Apr 10, 2019	2881.37	2889.71	2879.13	2888.21
1658	INDEXCBOE	SRO	Tue, Apr 9, 2019	2886.58	2886.88	2873.33	2878.20
1657	INDEXCBOE	SRO	Mon, Apr 8, 2019	2888.46	2895.95	2880.78	2895.77
1656	INDEXCBOE	SRO	Fri, Apr 5, 2019	2884.16	2893.24	2882.99	2892.74
1655	INDEXCBOE	SRO	Thu, Apr 4, 2019	2873.99	2881.28	2867.14	2879.39
1654	INDEXCBOE	SRO	Wed, Apr 3, 2019	2876.09	2885.25	2865.17	2873.40
1653	INDEXCBOE	SRO	Tue, Apr 2, 2019	2868.24	2872.90	2858.75	2867.24
1652	INDEXCBOE	SRO	Mon, Apr 1, 2019	2848.63	2869.40	2848.63	2867.19
1651	INDEXCBOE	SRO	Fri, Mar 29, 2019	2828.27	2836.03	2819.23	2834.40
1650	INDEXCBOE	SRO	Thu, Mar 28, 2019	2809.40	2819.71	2798.77	2815.44
1649	INDEXCBOE	SRO	Wed, Mar 27, 2019	2819.72	2825.56	2787.72	2805.37
1648	INDEXCBOE	SRO	Tue, Mar 26, 2019	2812.66	2829.87	2803.99	2818.46
1647	INDEXCBOE	SRO	Mon, Mar 25, 2019	2796.01	2809.79	2785.02	2798.36
1646	INDEXCBOE	SRO	Fri, Mar 22, 2019	2844.52	2846.16	2800.47	2800.71
1645	INDEXCBOE	SRO	Thu, Mar 21, 2019	2819.72	2860.31	2817.38	2854.88
1644	INDEXCBOE	SRO	Wed, Mar 20, 2019	2831.34	2843.54	2812.43	2824.23
1643	INDEXCBOE	SRO	Tue, Mar 19, 2019	2840.76	2852.42	2823.27	2832.57
1642	INDEXCBOE	SRO	Mon, Mar 18, 2019	2822.61	2835.41	2821.99	2832.94
1641	INDEXCBOE	SRO	Fri, Mar 15, 2019	2810.79	2830.73	2810.79	2822.48
1640	INDEXCBOE	SRO	Thu, Mar 14, 2019	2810.38	2815.00	2803.46	2808.48
1639	INDEXCBOE	SRO	Wed, Mar 13, 2019	2799.78	2821.24	2799.78	2810.92
1638	INDEXCBOE	SRO	Tue, Mar 12, 2019	2787.34	2798.32	2786.73	2791.52
1637	INDEXCBOE	SRO	Mon, Mar 11, 2019	2747.61	2784.00	2747.61	2783.30
1636	INDEXCBOE	SRO	Fri, Mar 8, 2019	2730.79	2744.13	2722.27	2743.07
1635	INDEXCBOE	SRO	Thu, Mar 7, 2019	2766.53	2767.25	2739.09	2748.93
1634	INDEXCBOE	SRO	Wed, Mar 6, 2019	2790.27	2790.27	2768.69	2771.45
1633	INDEXCBOE	SRO	Tue, Mar 5, 2019	2794.41	2796.44	2782.97	2789.65
1632	INDEXCBOE	SRO	Mon, Mar 4, 2019	2814.37	2816.88	2767.66	2792.81
1631	INDEXCBOE	SRO	Fri, Mar 1, 2019	2798.22	2808.02	2787.38	2803.69
1630	INDEXCBOE	SRO	Thu, Feb 28, 2019	2788.11	2793.73	2782.51	2784.49
1629	INDEXCBOE	SRO	Wed, Feb 27, 2019	2787.50	2795.76	2775.13	2792.38
1628	INDEXCBOE	SRO	Tue, Feb 26, 2019	2792.36	2803.12	2789.47	2793.90
1627	INDEXCBOE	SRO	Mon, Feb 25, 2019	2804.35	2813.49	2794.99	2796.11
1626	INDEXCBOE	SRO	Fri, Feb 22, 2019	2780.67	2794.20	2779.11	2792.67
1625	INDEXCBOE	SRO	Thu, Feb 21, 2019	2780.24	2781.58	2764.55	2774.88
1624	INDEXCBOE	SRO	Wed, Feb 20, 2019	2779.05	2789.88	2774.06	2784.70
1623	INDEXCBOE	SRO	Tue, Feb 19, 2019	2769.28	2787.33	2767.29	2779.76
1622	INDEXCBOE	SRO	Fri, Feb 15, 2019	2760.24	2775.66	2760.24	2775.60
1621	INDEXCBOE	SRO	Thu, Feb 14, 2019	2743.50	2757.90	2731.23	2745.73
1620	INDEXCBOE	SRO	Wed, Feb 13, 2019	2750.30	2761.85	2748.63	2753.03
1619	INDEXCBOE	SRO	Tue, Feb 12, 2019	2722.61	2748.19	2722.61	2744.73
1618	INDEXCBOE	SRO	Mon, Feb 11, 2019	2712.40	2718.05	2703.79	2709.80
1617	INDEXCBOE	SRO	Fri, Feb 8, 2019	2692.36	2708.07	2681.83	2707.88
1616	INDEXCBOE	SRO	Thu, Feb 7, 2019	2717.53	2719.32	2687.26	2706.05
1615	INDEXCBOE	SRO	Wed, Feb 6, 2019	2735.05	2738.08	2724.15	2731.61
1614	INDEXCBOE	SRO	Tue, Feb 5, 2019	2728.34	2738.98	2724.03	2737.70
1613	INDEXCBOE	SRO	Mon, Feb 4, 2019	2706.49	2724.99	2698.75	2724.87
1612	INDEXCBOE	SRO	Fri, Feb 1, 2019	2702.32	2716.66	2696.88	2706.53
1611	INDEXCBOE	SRO	Thu, Jan 31, 2019	2685.49	2708.95	2678.65	2704.10
1610	INDEXCBOE	SRO	Wed, Jan 30, 2019	2653.62	2690.44	2648.34	2681.05
1609	INDEXCBOE	SRO	Tue, Jan 29, 2019	2644.89	2650.93	2631.05	2640.00
1608	INDEXCBOE	SRO	Mon, Jan 28, 2019	2644.97	2644.97	2624.06	2643.85
1607	INDEXCBOE	SRO	Fri, Jan 25, 2019	2657.44	2672.38	2657.33	2664.76
1606	INDEXCBOE	SRO	Thu, Jan 24, 2019	2638.84	2647.20	2627.01	2642.33
1605	INDEXCBOE	SRO	Wed, Jan 23, 2019	2643.48	2653.19	2612.86	2638.70
1604	INDEXCBOE	SRO	Tue, Jan 22, 2019	2657.88	2657.88	2617.27	2632.90
1603	INDEXCBOE	SRO	Fri, Jan 18, 2019	2651.27	2675.47	2647.58	2670.71
1602	INDEXCBOE	SRO	Thu, Jan 17, 2019	2609.28	2645.06	2606.36	2635.96
1601	INDEXCBOE	SRO	Wed, Jan 16, 2019	2614.75	2625.76	2612.68	2616.10
1600	INDEXCBOE	SRO	Tue, Jan 15, 2019	2585.10	2613.08	2585.10	2610.30
1599	INDEXCBOE	SRO	Mon, Jan 14, 2019	2580.31	2589.32	2570.41	2582.61
1598	INDEXCBOE	SRO	Fri, Jan 11, 2019	2588.11	2596.27	2577.40	2596.26
1597	INDEXCBOE	SRO	Thu, Jan 10, 2019	2573.51	2597.82	2562.02	2596.64
1596	INDEXCBOE	SRO	Wed, Jan 9, 2019	2580.00	2595.32	2568.89	2584.96
1595	INDEXCBOE	SRO	Tue, Jan 8, 2019	2568.11	2579.82	2547.56	2574.41
1594	INDEXCBOE	SRO	Mon, Jan 7, 2019	2535.61	2566.16	2524.56	2549.69
1593	INDEXCBOE	SRO	Fri, Jan 4, 2019	2474.33	2538.07	2474.33	2531.94
1592	INDEXCBOE	SRO	Thu, Jan 3, 2019	2491.92	2493.14	2443.96	2447.89
1591	INDEXCBOE	SRO	Wed, Jan 2, 2019	2476.96	2519.49	2467.47	2510.03
1590	INDEXCBOE	SRO	Mon, Dec 31, 2018	2498.94	2509.24	2482.82	2506.85
1589	INDEXCBOE	SRO	Fri, Dec 28, 2018	2498.77	2520.27	2472.89	2485.74
1588	INDEXCBOE	SRO	Thu, Dec 27, 2018	2442.50	2489.10	2397.94	2488.83
1587	INDEXCBOE	SRO	Wed, Dec 26, 2018	2363.12	2467.76	2346.58	2467.70
1586	INDEXCBOE	SRO	Mon, Dec 24, 2018	2400.56	2410.34	2351.10	2351.10
1585	INDEXCBOE	SRO	Fri, Dec 21, 2018	2465.38	2504.41	2408.55	2416.58
1584	INDEXCBOE	SRO	Thu, Dec 20, 2018	2496.77	2509.63	2441.18	2467.42
1583	INDEXCBOE	SRO	Wed, Dec 19, 2018	2547.05	2585.29	2488.96	2506.96
1582	INDEXCBOE	SRO	Tue, Dec 18, 2018	2559.90	2573.99	2528.71	2546.16
1581	INDEXCBOE	SRO	Mon, Dec 17, 2018	2590.75	2601.13	2530.54	2545.94
1580	INDEXCBOE	SRO	Fri, Dec 14, 2018	2629.68	2635.07	2593.84	2599.95
1579	INDEXCBOE	SRO	Thu, Dec 13, 2018	2658.70	2670.19	2637.27	2650.54
1578	INDEXCBOE	SRO	Wed, Dec 12, 2018	2658.23	2685.44	2650.26	2651.07
1577	INDEXCBOE	SRO	Tue, Dec 11, 2018	2664.44	2674.35	2621.30	2636.78
1576	INDEXCBOE	SRO	Mon, Dec 10, 2018	2630.86	2647.51	2583.23	2637.72
1575	INDEXCBOE	SRO	Fri, Dec 7, 2018	2691.26	2708.54	2623.14	2633.08
1574	INDEXCBOE	SRO	Thu, Dec 6, 2018	2663.51	2696.15	2621.53	2695.95
1573	INDEXCBOE	SRO	Tue, Dec 4, 2018	2782.43	2785.93	2697.18	2700.06
1572	INDEXCBOE	SRO	Mon, Dec 3, 2018	2790.50	2800.18	2773.38	2790.37
1571	INDEXCBOE	SRO	Fri, Nov 30, 2018	2737.76	2760.88	2732.76	2760.17
1570	INDEXCBOE	SRO	Thu, Nov 29, 2018	2736.97	2753.75	2722.94	2737.76
1569	INDEXCBOE	SRO	Wed, Nov 28, 2018	2691.45	2744.00	2684.38	2743.78
1568	INDEXCBOE	SRO	Tue, Nov 27, 2018	2663.75	2682.53	2655.89	2682.20
1567	INDEXCBOE	SRO	Mon, Nov 26, 2018	2649.97	2674.35	2649.97	2673.45
1566	INDEXCBOE	SRO	Fri, Nov 23, 2018	2633.36	2647.55	2631.09	2632.56
1565	INDEXCBOE	SRO	Wed, Nov 21, 2018	2657.74	2670.73	2649.82	2649.93
1564	INDEXCBOE	SRO	Tue, Nov 20, 2018	2654.60	2669.44	2631.52	2641.89
1563	INDEXCBOE	SRO	Mon, Nov 19, 2018	2730.74	2733.16	2681.09	2690.73
1562	INDEXCBOE	SRO	Fri, Nov 16, 2018	2718.54	2746.75	2712.16	2736.27
1561	INDEXCBOE	SRO	Thu, Nov 15, 2018	2693.52	2735.38	2670.75	2730.20
1560	INDEXCBOE	SRO	Wed, Nov 14, 2018	2737.90	2746.80	2685.75	2701.58
1559	INDEXCBOE	SRO	Tue, Nov 13, 2018	2730.05	2754.60	2714.98	2722.18
1558	INDEXCBOE	SRO	Mon, Nov 12, 2018	2773.93	2775.99	2722.00	2726.22
1557	INDEXCBOE	SRO	Fri, Nov 9, 2018	2794.10	2794.10	2764.24	2781.01
1556	INDEXCBOE	SRO	Thu, Nov 8, 2018	2806.38	2814.75	2794.99	2806.83
1555	INDEXCBOE	SRO	Wed, Nov 7, 2018	2774.13	2815.15	2774.13	2813.89
1554	INDEXCBOE	SRO	Tue, Nov 6, 2018	2738.40	2756.82	2737.08	2755.45
1553	INDEXCBOE	SRO	Mon, Nov 5, 2018	2726.37	2744.27	2717.94	2738.31
1552	INDEXCBOE	SRO	Fri, Nov 2, 2018	2745.45	2756.55	2700.44	2723.06
1551	INDEXCBOE	SRO	Thu, Nov 1, 2018	2717.58	2741.67	2708.85	2740.37
1550	INDEXCBOE	SRO	Wed, Oct 31, 2018	2705.60	2736.69	2705.60	2711.74
1549	INDEXCBOE	SRO	Tue, Oct 30, 2018	2640.68	2685.43	2635.34	2682.63
1548	INDEXCBOE	SRO	Mon, Oct 29, 2018	2682.65	2706.85	2603.54	2641.25
1547	INDEXCBOE	SRO	Fri, Oct 26, 2018	2667.86	2692.38	2628.16	2658.69
1546	INDEXCBOE	SRO	Thu, Oct 25, 2018	2674.88	2722.70	2667.84	2705.57
1545	INDEXCBOE	SRO	Wed, Oct 24, 2018	2737.87	2742.59	2651.89	2656.10
1544	INDEXCBOE	SRO	Tue, Oct 23, 2018	2721.03	2753.59	2691.43	2740.69
1543	INDEXCBOE	SRO	Mon, Oct 22, 2018	2773.94	2778.94	2749.22	2755.88
1542	INDEXCBOE	SRO	Fri, Oct 19, 2018	2775.66	2797.77	2760.27	2767.78
1541	INDEXCBOE	SRO	Thu, Oct 18, 2018	2802.00	2806.04	2755.18	2768.78
1540	INDEXCBOE	SRO	Wed, Oct 17, 2018	2811.67	2816.94	2781.81	2809.21
1539	INDEXCBOE	SRO	Tue, Oct 16, 2018	2767.05	2813.46	2766.91	2809.92
1538	INDEXCBOE	SRO	Mon, Oct 15, 2018	2763.83	2775.99	2749.03	2750.79
1537	INDEXCBOE	SRO	Fri, Oct 12, 2018	2770.54	2775.77	2729.44	2767.13
1536	INDEXCBOE	SRO	Thu, Oct 11, 2018	2776.87	2795.14	2710.51	2728.37
1535	INDEXCBOE	SRO	Wed, Oct 10, 2018	2873.90	2874.02	2784.86	2785.68
1534	INDEXCBOE	SRO	Tue, Oct 9, 2018	2882.51	2894.83	2874.27	2880.34
1533	INDEXCBOE	SRO	Mon, Oct 8, 2018	2877.53	2889.45	2862.08	2884.43
1532	INDEXCBOE	SRO	Fri, Oct 5, 2018	2902.54	2909.64	2869.29	2885.57
1531	INDEXCBOE	SRO	Thu, Oct 4, 2018	2919.35	2919.78	2883.92	2901.61
1530	INDEXCBOE	SRO	Wed, Oct 3, 2018	2931.69	2939.86	2921.36	2925.51
1529	INDEXCBOE	SRO	Tue, Oct 2, 2018	2923.80	2931.42	2919.37	2923.43
1528	INDEXCBOE	SRO	Mon, Oct 1, 2018	2926.29	2937.06	2917.91	2924.59
1527	INDEXCBOE	SRO	Fri, Sep 28, 2018	2910.03	2920.53	2907.50	2913.98
1526	INDEXCBOE	SRO	Thu, Sep 27, 2018	2911.65	2927.22	2909.27	2914.00
1525	INDEXCBOE	SRO	Wed, Sep 26, 2018	2916.98	2931.15	2903.28	2905.97
1524	INDEXCBOE	SRO	Tue, Sep 25, 2018	2921.75	2923.95	2913.70	2915.56
1523	INDEXCBOE	SRO	Mon, Sep 24, 2018	2921.83	2923.79	2912.63	2919.37
1522	INDEXCBOE	SRO	Fri, Sep 21, 2018	2936.76	2940.91	2927.11	2929.67
1521	INDEXCBOE	SRO	Thu, Sep 20, 2018	2919.73	2934.80	2919.73	2930.75
1520	INDEXCBOE	SRO	Wed, Sep 19, 2018	2906.60	2912.36	2903.82	2907.95
1519	INDEXCBOE	SRO	Tue, Sep 18, 2018	2890.74	2911.17	2890.43	2904.31
1518	INDEXCBOE	SRO	Mon, Sep 17, 2018	2903.83	2904.65	2886.16	2888.80
1517	INDEXCBOE	SRO	Fri, Sep 14, 2018	2906.38	2908.30	2895.77	2904.98
1516	INDEXCBOE	SRO	Thu, Sep 13, 2018	2896.85	2906.76	2896.39	2904.18
1515	INDEXCBOE	SRO	Wed, Sep 12, 2018	2888.29	2894.65	2879.20	2888.92
1514	INDEXCBOE	SRO	Tue, Sep 11, 2018	2871.57	2892.52	2866.78	2887.89
1513	INDEXCBOE	SRO	Mon, Sep 10, 2018	2881.39	2886.93	2875.94	2877.13
1512	INDEXCBOE	SRO	Fri, Sep 7, 2018	2868.26	2883.81	2864.12	2871.68
1511	INDEXCBOE	SRO	Thu, Sep 6, 2018	2888.64	2892.05	2867.29	2878.05
1510	INDEXCBOE	SRO	Wed, Sep 5, 2018	2891.59	2894.21	2876.92	2888.60
1509	INDEXCBOE	SRO	Tue, Sep 4, 2018	2896.96	2900.18	2885.13	2896.72
1508	INDEXCBOE	SRO	Fri, Aug 31, 2018	2898.37	2906.32	2891.73	2901.52
1507	INDEXCBOE	SRO	Thu, Aug 30, 2018	2908.94	2912.46	2895.22	2901.13
1506	INDEXCBOE	SRO	Wed, Aug 29, 2018	2900.62	2916.50	2898.40	2914.04
1505	INDEXCBOE	SRO	Tue, Aug 28, 2018	2901.45	2903.77	2893.50	2897.52
1504	INDEXCBOE	SRO	Mon, Aug 27, 2018	2884.69	2898.25	2884.69	2896.74
1503	INDEXCBOE	SRO	Fri, Aug 24, 2018	2862.35	2876.16	2862.35	2874.69
1502	INDEXCBOE	SRO	Thu, Aug 23, 2018	2860.29	2868.78	2854.03	2856.98
1501	INDEXCBOE	SRO	Wed, Aug 22, 2018	2860.99	2867.54	2856.05	2861.82
1500	INDEXCBOE	SRO	Tue, Aug 21, 2018	2861.51	2873.23	2861.32	2862.96
1499	INDEXCBOE	SRO	Mon, Aug 20, 2018	2853.93	2859.76	2850.62	2857.05
1498	INDEXCBOE	SRO	Fri, Aug 17, 2018	2838.32	2855.63	2833.73	2850.13
1497	INDEXCBOE	SRO	Thu, Aug 16, 2018	2831.44	2850.49	2831.44	2840.69
1496	INDEXCBOE	SRO	Wed, Aug 15, 2018	2827.95	2827.95	2802.49	2818.37
1495	INDEXCBOE	SRO	Tue, Aug 14, 2018	2827.88	2843.11	2826.58	2839.96
1494	INDEXCBOE	SRO	Mon, Aug 13, 2018	2835.46	2843.40	2819.88	2821.93
1493	INDEXCBOE	SRO	Fri, Aug 10, 2018	2839.64	2842.20	2825.81	2833.28
1492	INDEXCBOE	SRO	Thu, Aug 9, 2018	2857.19	2862.48	2851.98	2853.58
1491	INDEXCBOE	SRO	Wed, Aug 8, 2018	2856.79	2862.44	2853.09	2857.70
1490	INDEXCBOE	SRO	Tue, Aug 7, 2018	2855.92	2863.43	2855.92	2858.45
1489	INDEXCBOE	SRO	Mon, Aug 6, 2018	2840.29	2853.29	2835.98	2850.40
1488	INDEXCBOE	SRO	Fri, Aug 3, 2018	2829.62	2840.38	2827.37	2840.35
1487	INDEXCBOE	SRO	Thu, Aug 2, 2018	2800.48	2829.91	2796.34	2827.22
1486	INDEXCBOE	SRO	Wed, Aug 1, 2018	2821.17	2825.83	2805.85	2813.36
1485	INDEXCBOE	SRO	Tue, Jul 31, 2018	2809.73	2824.46	2808.06	2816.29
1484	INDEXCBOE	SRO	Mon, Jul 30, 2018	2819.00	2821.74	2798.11	2802.60
1483	INDEXCBOE	SRO	Fri, Jul 27, 2018	2842.35	2843.17	2808.34	2818.82
1482	INDEXCBOE	SRO	Thu, Jul 26, 2018	2835.49	2845.57	2835.26	2837.44
1481	INDEXCBOE	SRO	Wed, Jul 25, 2018	2817.73	2848.03	2817.73	2846.07
1480	INDEXCBOE	SRO	Tue, Jul 24, 2018	2820.68	2829.99	2811.12	2820.40
1479	INDEXCBOE	SRO	Mon, Jul 23, 2018	2799.17	2808.61	2795.14	2806.98
1478	INDEXCBOE	SRO	Fri, Jul 20, 2018	2804.55	2809.70	2800.01	2801.83
1477	INDEXCBOE	SRO	Thu, Jul 19, 2018	2809.37	2812.05	2799.77	2804.49
1476	INDEXCBOE	SRO	Wed, Jul 18, 2018	2811.35	2816.76	2805.89	2815.62
1475	INDEXCBOE	SRO	Tue, Jul 17, 2018	2789.34	2814.19	2789.24	2809.55
1474	INDEXCBOE	SRO	Mon, Jul 16, 2018	2801.43	2803.71	2793.39	2798.43
1473	INDEXCBOE	SRO	Fri, Jul 13, 2018	2796.93	2804.53	2791.69	2801.31
1472	INDEXCBOE	SRO	Thu, Jul 12, 2018	2783.14	2799.22	2781.53	2798.29
1471	INDEXCBOE	SRO	Wed, Jul 11, 2018	2779.82	2785.91	2770.77	2774.02
1470	INDEXCBOE	SRO	Tue, Jul 10, 2018	2788.56	2795.58	2786.24	2793.84
1469	INDEXCBOE	SRO	Mon, Jul 9, 2018	2768.51	2784.65	2768.51	2784.17
1468	INDEXCBOE	SRO	Fri, Jul 6, 2018	2737.68	2764.41	2733.52	2759.82
1467	INDEXCBOE	SRO	Thu, Jul 5, 2018	2724.19	2737.83	2716.02	2736.61
1466	INDEXCBOE	SRO	Tue, Jul 3, 2018	2733.27	2736.58	2711.16	2713.22
1465	INDEXCBOE	SRO	Mon, Jul 2, 2018	2704.95	2727.26	2698.95	2726.71
1464	INDEXCBOE	SRO	Fri, Jun 29, 2018	2727.13	2743.26	2718.03	2718.37
1463	INDEXCBOE	SRO	Thu, Jun 28, 2018	2698.69	2724.34	2691.99	2716.31
1462	INDEXCBOE	SRO	Wed, Jun 27, 2018	2728.45	2746.09	2699.38	2699.63
1461	INDEXCBOE	SRO	Tue, Jun 26, 2018	2722.12	2732.91	2715.60	2723.06
1460	INDEXCBOE	SRO	Mon, Jun 25, 2018	2742.94	2742.94	2698.67	2717.07
1459	INDEXCBOE	SRO	Fri, Jun 22, 2018	2760.79	2764.17	2752.68	2754.88
1458	INDEXCBOE	SRO	Thu, Jun 21, 2018	2769.28	2769.28	2744.39	2749.76
1457	INDEXCBOE	SRO	Wed, Jun 20, 2018	2769.73	2774.86	2763.91	2767.32
1456	INDEXCBOE	SRO	Tue, Jun 19, 2018	2752.01	2765.05	2743.19	2762.59
1455	INDEXCBOE	SRO	Mon, Jun 18, 2018	2765.79	2774.99	2757.12	2773.75
1454	INDEXCBOE	SRO	Fri, Jun 15, 2018	2777.78	2782.81	2761.73	2779.66
1453	INDEXCBOE	SRO	Thu, Jun 14, 2018	2783.21	2789.06	2776.52	2782.49
1452	INDEXCBOE	SRO	Wed, Jun 13, 2018	2787.94	2791.47	2774.65	2775.63
1451	INDEXCBOE	SRO	Tue, Jun 12, 2018	2785.60	2789.80	2778.78	2786.85
1450	INDEXCBOE	SRO	Mon, Jun 11, 2018	2780.18	2790.21	2780.17	2782.00
1449	INDEXCBOE	SRO	Fri, Jun 8, 2018	2765.84	2779.39	2763.59	2779.03
1448	INDEXCBOE	SRO	Thu, Jun 7, 2018	2774.84	2779.90	2760.16	2770.37
1447	INDEXCBOE	SRO	Wed, Jun 6, 2018	2753.25	2772.39	2748.46	2772.35
1446	INDEXCBOE	SRO	Tue, Jun 5, 2018	2748.46	2752.61	2739.51	2748.80
1445	INDEXCBOE	SRO	Mon, Jun 4, 2018	2741.67	2749.16	2740.54	2746.87
1444	INDEXCBOE	SRO	Fri, Jun 1, 2018	2718.70	2736.93	2718.70	2734.62
1443	INDEXCBOE	SRO	Thu, May 31, 2018	2720.98	2722.50	2700.68	2705.27
1442	INDEXCBOE	SRO	Wed, May 30, 2018	2702.43	2729.34	2702.43	2724.01
1441	INDEXCBOE	SRO	Tue, May 29, 2018	2705.11	2710.67	2676.81	2689.86
1440	INDEXCBOE	SRO	Fri, May 25, 2018	2723.60	2727.36	2714.99	2721.33
1439	INDEXCBOE	SRO	Thu, May 24, 2018	2730.94	2731.97	2707.38	2727.76
1438	INDEXCBOE	SRO	Wed, May 23, 2018	2713.98	2733.33	2709.54	2733.29
1437	INDEXCBOE	SRO	Tue, May 22, 2018	2738.34	2742.24	2721.88	2724.44
1436	INDEXCBOE	SRO	Mon, May 21, 2018	2725.95	2739.19	2725.70	2733.01
1435	INDEXCBOE	SRO	Fri, May 18, 2018	2717.35	2719.50	2709.18	2712.97
1434	INDEXCBOE	SRO	Thu, May 17, 2018	2719.71	2731.96	2711.36	2720.13
1433	INDEXCBOE	SRO	Wed, May 16, 2018	2712.62	2727.76	2712.17	2722.46
1432	INDEXCBOE	SRO	Tue, May 15, 2018	2718.59	2718.59	2701.91	2711.45
1431	INDEXCBOE	SRO	Mon, May 14, 2018	2733.37	2742.10	2725.47	2730.13
1430	INDEXCBOE	SRO	Fri, May 11, 2018	2722.70	2732.86	2717.45	2727.72
1429	INDEXCBOE	SRO	Thu, May 10, 2018	2705.02	2726.11	2704.54	2723.07
1428	INDEXCBOE	SRO	Wed, May 9, 2018	2678.12	2701.27	2674.14	2697.79
1427	INDEXCBOE	SRO	Tue, May 8, 2018	2670.26	2676.34	2655.20	2671.92
1426	INDEXCBOE	SRO	Mon, May 7, 2018	2669.36	2683.35	2664.70	2672.63
1425	INDEXCBOE	SRO	Fri, May 4, 2018	2621.45	2670.93	2615.32	2663.42
1424	INDEXCBOE	SRO	Thu, May 3, 2018	2628.08	2637.14	2594.62	2629.73
1423	INDEXCBOE	SRO	Wed, May 2, 2018	2654.24	2660.87	2631.70	2635.67
1422	INDEXCBOE	SRO	Tue, May 1, 2018	2643.64	2655.27	2625.41	2654.80
1421	INDEXCBOE	SRO	Mon, Apr 30, 2018	2675.05	2682.92	2648.04	2648.05
1420	INDEXCBOE	SRO	Fri, Apr 27, 2018	2675.47	2677.35	2659.01	2669.91
1419	INDEXCBOE	SRO	Thu, Apr 26, 2018	2651.65	2676.48	2647.16	2666.94
1418	INDEXCBOE	SRO	Wed, Apr 25, 2018	2634.92	2645.30	2612.67	2639.40
1417	INDEXCBOE	SRO	Tue, Apr 24, 2018	2680.80	2683.55	2617.32	2634.56
1416	INDEXCBOE	SRO	Mon, Apr 23, 2018	2675.40	2682.86	2657.99	2670.29
1415	INDEXCBOE	SRO	Fri, Apr 20, 2018	2692.56	2693.94	2660.61	2670.14
1414	INDEXCBOE	SRO	Thu, Apr 19, 2018	2701.16	2702.84	2681.90	2693.13
1413	INDEXCBOE	SRO	Wed, Apr 18, 2018	2710.11	2717.49	2703.63	2708.64
1412	INDEXCBOE	SRO	Tue, Apr 17, 2018	2692.74	2713.34	2692.05	2706.39
1411	INDEXCBOE	SRO	Mon, Apr 16, 2018	2670.10	2686.49	2665.16	2677.84
1410	INDEXCBOE	SRO	Fri, Apr 13, 2018	2676.90	2680.26	2645.05	2656.30
1409	INDEXCBOE	SRO	Thu, Apr 12, 2018	2653.83	2674.72	2653.83	2663.99
1408	INDEXCBOE	SRO	Wed, Apr 11, 2018	2643.89	2661.43	2639.25	2642.19
1407	INDEXCBOE	SRO	Tue, Apr 10, 2018	2638.41	2665.45	2635.78	2656.87
1406	INDEXCBOE	SRO	Mon, Apr 9, 2018	2617.18	2653.55	2610.79	2613.16
1405	INDEXCBOE	SRO	Fri, Apr 6, 2018	2645.82	2656.88	2586.27	2604.47
1404	INDEXCBOE	SRO	Thu, Apr 5, 2018	2657.36	2672.08	2649.58	2662.84
1403	INDEXCBOE	SRO	Wed, Apr 4, 2018	2584.04	2649.86	2573.61	2644.69
1402	INDEXCBOE	SRO	Tue, Apr 3, 2018	2592.17	2619.14	2575.49	2614.45
1401	INDEXCBOE	SRO	Mon, Apr 2, 2018	2633.45	2638.30	2553.80	2581.88
1400	INDEXCBOE	SRO	Thu, Mar 29, 2018	2614.41	2659.07	2609.72	2640.87
1399	INDEXCBOE	SRO	Wed, Mar 28, 2018	2611.30	2632.65	2593.06	2605.00
1398	INDEXCBOE	SRO	Tue, Mar 27, 2018	2667.57	2674.78	2596.12	2612.62
1397	INDEXCBOE	SRO	Mon, Mar 26, 2018	2619.35	2661.36	2601.81	2658.55
1396	INDEXCBOE	SRO	Fri, Mar 23, 2018	2646.71	2657.67	2585.89	2588.26
1395	INDEXCBOE	SRO	Thu, Mar 22, 2018	2691.36	2695.68	2641.59	2643.69
1394	INDEXCBOE	SRO	Wed, Mar 21, 2018	2714.99	2739.14	2709.79	2711.93
1393	INDEXCBOE	SRO	Tue, Mar 20, 2018	2715.05	2724.22	2710.05	2716.94
1392	INDEXCBOE	SRO	Mon, Mar 19, 2018	2741.38	2741.38	2694.59	2712.92
1391	INDEXCBOE	SRO	Fri, Mar 16, 2018	2750.57	2761.85	2749.97	2752.01
1390	INDEXCBOE	SRO	Thu, Mar 15, 2018	2754.27	2763.03	2741.47	2747.33
1389	INDEXCBOE	SRO	Wed, Mar 14, 2018	2774.06	2777.11	2744.38	2749.48
1388	INDEXCBOE	SRO	Tue, Mar 13, 2018	2792.31	2801.90	2758.68	2765.31
1387	INDEXCBOE	SRO	Mon, Mar 12, 2018	2790.54	2796.98	2779.26	2783.02
1386	INDEXCBOE	SRO	Fri, Mar 9, 2018	2752.91	2786.57	2751.54	2786.57
1385	INDEXCBOE	SRO	Thu, Mar 8, 2018	2732.75	2740.45	2722.65	2738.97
1384	INDEXCBOE	SRO	Wed, Mar 7, 2018	2710.18	2730.60	2701.74	2726.80
1383	INDEXCBOE	SRO	Tue, Mar 6, 2018	2730.18	2732.08	2711.26	2728.12
1382	INDEXCBOE	SRO	Mon, Mar 5, 2018	2681.06	2728.09	2675.75	2720.94
1381	INDEXCBOE	SRO	Fri, Mar 2, 2018	2658.89	2696.25	2647.32	2691.25
1380	INDEXCBOE	SRO	Thu, Mar 1, 2018	2715.22	2730.89	2659.65	2677.67
1379	INDEXCBOE	SRO	Wed, Feb 28, 2018	2753.78	2761.52	2713.54	2713.83
1378	INDEXCBOE	SRO	Tue, Feb 27, 2018	2780.45	2789.15	2744.22	2744.28
1377	INDEXCBOE	SRO	Mon, Feb 26, 2018	2757.37	2780.64	2753.78	2779.60
1376	INDEXCBOE	SRO	Fri, Feb 23, 2018	2715.80	2747.76	2713.74	2747.30
1375	INDEXCBOE	SRO	Thu, Feb 22, 2018	2710.42	2731.26	2697.77	2703.96
1374	INDEXCBOE	SRO	Wed, Feb 21, 2018	2720.53	2747.75	2701.29	2701.33
1373	INDEXCBOE	SRO	Tue, Feb 20, 2018	2722.99	2737.60	2706.76	2716.26
1372	INDEXCBOE	SRO	Fri, Feb 16, 2018	2727.14	2754.42	2725.11	2732.22
1371	INDEXCBOE	SRO	Thu, Feb 15, 2018	2713.46	2731.51	2689.82	2731.20
1370	INDEXCBOE	SRO	Wed, Feb 14, 2018	2651.21	2702.10	2648.87	2698.63
1369	INDEXCBOE	SRO	Tue, Feb 13, 2018	2646.27	2668.84	2637.08	2662.94
1368	INDEXCBOE	SRO	Mon, Feb 12, 2018	2636.75	2672.61	2622.45	2656.00
1367	INDEXCBOE	SRO	Fri, Feb 9, 2018	2601.78	2638.67	2532.69	2619.55
1366	INDEXCBOE	SRO	Thu, Feb 8, 2018	2685.01	2685.27	2580.56	2581.00
1365	INDEXCBOE	SRO	Wed, Feb 7, 2018	2690.95	2727.67	2681.33	2681.66
1364	INDEXCBOE	SRO	Tue, Feb 6, 2018	2614.78	2701.04	2593.07	2695.14
1363	INDEXCBOE	SRO	Mon, Feb 5, 2018	2741.06	2763.39	2638.17	2648.94
1362	INDEXCBOE	SRO	Fri, Feb 2, 2018	2808.92	2808.92	2759.97	2762.13
1361	INDEXCBOE	SRO	Thu, Feb 1, 2018	2816.45	2835.96	2812.70	2821.98
1360	INDEXCBOE	SRO	Wed, Jan 31, 2018	2832.41	2839.26	2813.04	2823.81
1359	INDEXCBOE	SRO	Tue, Jan 30, 2018	2832.74	2837.75	2818.27	2822.43
1358	INDEXCBOE	SRO	Mon, Jan 29, 2018	2867.23	2870.62	2851.48	2853.53
1357	INDEXCBOE	SRO	Fri, Jan 26, 2018	2847.48	2872.87	2846.18	2872.87
1356	INDEXCBOE	SRO	Thu, Jan 25, 2018	2846.24	2848.56	2830.94	2839.25
1355	INDEXCBOE	SRO	Wed, Jan 24, 2018	2845.42	2852.97	2824.81	2837.54
1354	INDEXCBOE	SRO	Tue, Jan 23, 2018	2835.05	2842.24	2830.59	2839.13
1353	INDEXCBOE	SRO	Mon, Jan 22, 2018	2809.16	2833.03	2808.12	2832.97
1352	INDEXCBOE	SRO	Fri, Jan 19, 2018	2802.60	2810.33	2798.08	2810.30
1351	INDEXCBOE	SRO	Thu, Jan 18, 2018	2802.40	2805.83	2792.56	2798.03
1350	INDEXCBOE	SRO	Wed, Jan 17, 2018	2784.99	2807.04	2778.38	2802.56
1349	INDEXCBOE	SRO	Tue, Jan 16, 2018	2798.96	2807.54	2768.64	2776.42
1348	INDEXCBOE	SRO	Fri, Jan 12, 2018	2770.18	2787.85	2769.64	2786.24
1347	INDEXCBOE	SRO	Thu, Jan 11, 2018	2752.97	2767.56	2752.78	2767.56
1346	INDEXCBOE	SRO	Wed, Jan 10, 2018	2745.55	2750.80	2736.06	2748.23
1345	INDEXCBOE	SRO	Tue, Jan 9, 2018	2751.15	2759.14	2747.86	2751.29
1344	INDEXCBOE	SRO	Mon, Jan 8, 2018	2742.67	2748.51	2737.60	2747.71
1343	INDEXCBOE	SRO	Fri, Jan 5, 2018	2731.33	2743.45	2727.92	2743.15
1342	INDEXCBOE	SRO	Thu, Jan 4, 2018	2719.31	2729.29	2719.07	2723.99
1341	INDEXCBOE	SRO	Wed, Jan 3, 2018	2697.85	2714.37	2697.77	2713.06
1340	INDEXCBOE	SRO	Tue, Jan 2, 2018	2683.73	2695.89	2682.36	2695.81
1339	INDEXCBOE	SRO	Fri, Dec 29, 2017	2689.15	2692.12	2673.61	2673.61
1338	INDEXCBOE	SRO	Thu, Dec 28, 2017	2686.10	2687.66	2682.69	2687.54
1337	INDEXCBOE	SRO	Wed, Dec 27, 2017	2682.10	2685.64	2678.91	2682.62
1336	INDEXCBOE	SRO	Tue, Dec 26, 2017	2679.09	2682.74	2677.96	2680.50
1335	INDEXCBOE	SRO	Fri, Dec 22, 2017	2684.22	2685.35	2678.13	2683.34
1334	INDEXCBOE	SRO	Thu, Dec 21, 2017	2683.02	2692.64	2682.40	2684.57
1333	INDEXCBOE	SRO	Wed, Dec 20, 2017	2688.18	2691.01	2676.11	2679.25
1332	INDEXCBOE	SRO	Tue, Dec 19, 2017	2692.71	2694.44	2680.74	2681.47
1331	INDEXCBOE	SRO	Mon, Dec 18, 2017	2685.92	2694.97	2685.92	2690.16
1330	INDEXCBOE	SRO	Fri, Dec 15, 2017	2660.63	2679.63	2659.14	2675.81
1329	INDEXCBOE	SRO	Thu, Dec 14, 2017	2665.87	2668.09	2652.01	2652.01
1328	INDEXCBOE	SRO	Wed, Dec 13, 2017	2667.59	2671.88	2662.85	2662.85
1327	INDEXCBOE	SRO	Tue, Dec 12, 2017	2661.73	2669.72	2659.78	2664.11
1326	INDEXCBOE	SRO	Mon, Dec 11, 2017	2652.19	2660.33	2651.47	2659.99
1325	INDEXCBOE	SRO	Fri, Dec 8, 2017	2646.21	2651.65	2644.10	2651.50
1324	INDEXCBOE	SRO	Thu, Dec 7, 2017	2628.38	2640.99	2626.53	2636.98
1323	INDEXCBOE	SRO	Wed, Dec 6, 2017	2626.24	2634.41	2624.75	2629.27
1322	INDEXCBOE	SRO	Tue, Dec 5, 2017	2639.78	2648.72	2627.73	2629.57
1321	INDEXCBOE	SRO	Mon, Dec 4, 2017	2657.19	2665.19	2639.03	2639.44
1320	INDEXCBOE	SRO	Fri, Dec 1, 2017	2645.10	2650.62	2605.52	2642.22
1319	INDEXCBOE	SRO	Thu, Nov 30, 2017	2633.93	2657.74	2633.93	2647.58
1318	INDEXCBOE	SRO	Wed, Nov 29, 2017	2627.82	2634.89	2620.32	2626.07
1317	INDEXCBOE	SRO	Tue, Nov 28, 2017	2605.94	2627.69	2605.44	2627.04
1316	INDEXCBOE	SRO	Mon, Nov 27, 2017	2602.66	2606.41	2598.87	2601.42
1315	INDEXCBOE	SRO	Fri, Nov 24, 2017	2600.42	2604.21	2600.42	2602.42
1314	INDEXCBOE	SRO	Wed, Nov 22, 2017	2600.31	2600.94	2595.23	2597.08
1313	INDEXCBOE	SRO	Tue, Nov 21, 2017	2589.17	2601.19	2589.17	2599.03
1312	INDEXCBOE	SRO	Mon, Nov 20, 2017	2579.49	2584.64	2578.24	2582.14
1311	INDEXCBOE	SRO	Fri, Nov 17, 2017	2582.94	2583.96	2577.62	2578.85
1310	INDEXCBOE	SRO	Thu, Nov 16, 2017	2572.95	2590.09	2572.95	2585.64
1309	INDEXCBOE	SRO	Wed, Nov 15, 2017	2569.45	2572.84	2557.45	2564.62
1308	INDEXCBOE	SRO	Tue, Nov 14, 2017	2577.75	2579.66	2566.56	2578.87
1307	INDEXCBOE	SRO	Mon, Nov 13, 2017	2576.53	2587.66	2574.48	2584.84
1306	INDEXCBOE	SRO	Fri, Nov 10, 2017	2580.18	2583.81	2575.57	2582.30
1305	INDEXCBOE	SRO	Thu, Nov 9, 2017	2584.00	2586.50	2566.33	2584.62
1304	INDEXCBOE	SRO	Wed, Nov 8, 2017	2588.71	2595.47	2585.02	2594.38
1303	INDEXCBOE	SRO	Tue, Nov 7, 2017	2592.11	2597.02	2584.35	2590.64
1302	INDEXCBOE	SRO	Mon, Nov 6, 2017	2587.47	2593.38	2585.66	2591.13
1301	INDEXCBOE	SRO	Fri, Nov 3, 2017	2581.93	2588.42	2576.77	2587.84
1300	INDEXCBOE	SRO	Thu, Nov 2, 2017	2579.46	2581.11	2566.17	2579.85
1299	INDEXCBOE	SRO	Wed, Nov 1, 2017	2583.21	2588.40	2574.92	2579.36
1298	INDEXCBOE	SRO	Tue, Oct 31, 2017	2575.99	2578.29	2572.15	2575.26
1297	INDEXCBOE	SRO	Mon, Oct 30, 2017	2577.75	2580.03	2568.25	2572.83
1296	INDEXCBOE	SRO	Fri, Oct 27, 2017	2570.26	2582.98	2565.94	2581.07
1295	INDEXCBOE	SRO	Thu, Oct 26, 2017	2560.08	2567.07	2559.80	2560.40
1294	INDEXCBOE	SRO	Wed, Oct 25, 2017	2566.52	2567.40	2544.00	2557.15
1293	INDEXCBOE	SRO	Tue, Oct 24, 2017	2568.66	2572.18	2565.58	2569.13
1292	INDEXCBOE	SRO	Mon, Oct 23, 2017	2578.08	2578.29	2564.33	2564.98
1291	INDEXCBOE	SRO	Fri, Oct 20, 2017	2567.56	2575.44	2567.56	2575.21
1290	INDEXCBOE	SRO	Thu, Oct 19, 2017	2553.39	2562.36	2547.92	2562.10
1289	INDEXCBOE	SRO	Wed, Oct 18, 2017	2562.87	2564.11	2559.67	2561.26
1288	INDEXCBOE	SRO	Tue, Oct 17, 2017	2557.17	2559.71	2554.69	2559.36
1287	INDEXCBOE	SRO	Mon, Oct 16, 2017	2555.57	2559.47	2552.64	2557.64
1286	INDEXCBOE	SRO	Fri, Oct 13, 2017	2555.66	2557.65	2552.09	2553.17
1285	INDEXCBOE	SRO	Thu, Oct 12, 2017	2552.88	2555.33	2548.31	2550.93
1284	INDEXCBOE	SRO	Wed, Oct 11, 2017	2550.62	2555.24	2547.95	2555.24
1283	INDEXCBOE	SRO	Tue, Oct 10, 2017	2549.99	2555.23	2544.86	2550.64
1282	INDEXCBOE	SRO	Mon, Oct 9, 2017	2551.39	2551.82	2541.60	2544.73
1281	INDEXCBOE	SRO	Fri, Oct 6, 2017	2547.44	2549.41	2543.79	2549.33
1280	INDEXCBOE	SRO	Thu, Oct 5, 2017	2540.86	2552.51	2540.02	2552.07
1279	INDEXCBOE	SRO	Wed, Oct 4, 2017	2533.48	2540.53	2531.80	2537.74
1278	INDEXCBOE	SRO	Tue, Oct 3, 2017	2530.34	2535.13	2528.85	2534.58
1277	INDEXCBOE	SRO	Mon, Oct 2, 2017	2521.20	2529.23	2520.40	2529.12
1276	INDEXCBOE	SRO	Fri, Sep 29, 2017	2509.96	2519.44	2507.99	2519.36
1275	INDEXCBOE	SRO	Thu, Sep 28, 2017	2503.41	2510.81	2502.93	2510.06
1274	INDEXCBOE	SRO	Wed, Sep 27, 2017	2503.30	2511.75	2495.91	2507.04
1273	INDEXCBOE	SRO	Tue, Sep 26, 2017	2501.04	2503.51	2495.12	2496.84
1272	INDEXCBOE	SRO	Mon, Sep 25, 2017	2499.39	2502.54	2488.03	2496.66
1271	INDEXCBOE	SRO	Fri, Sep 22, 2017	2497.26	2503.47	2496.54	2502.22
1270	INDEXCBOE	SRO	Thu, Sep 21, 2017	2507.16	2507.16	2499.00	2500.60
1269	INDEXCBOE	SRO	Wed, Sep 20, 2017	2506.84	2508.85	2496.67	2508.24
1268	INDEXCBOE	SRO	Tue, Sep 19, 2017	2506.29	2507.84	2503.19	2506.65
1267	INDEXCBOE	SRO	Mon, Sep 18, 2017	2502.51	2508.32	2499.92	2503.87
1266	INDEXCBOE	SRO	Fri, Sep 15, 2017	2495.67	2500.23	2493.16	2500.23
1265	INDEXCBOE	SRO	Thu, Sep 14, 2017	2494.56	2498.43	2491.35	2495.62
1264	INDEXCBOE	SRO	Wed, Sep 13, 2017	2493.89	2498.37	2492.14	2498.37
1263	INDEXCBOE	SRO	Tue, Sep 12, 2017	2491.94	2496.77	2490.37	2496.48
1262	INDEXCBOE	SRO	Mon, Sep 11, 2017	2474.52	2488.95	2474.52	2488.11
1261	INDEXCBOE	SRO	Fri, Sep 8, 2017	2462.25	2467.11	2459.40	2461.43
1260	INDEXCBOE	SRO	Thu, Sep 7, 2017	2468.06	2468.62	2460.29	2465.10
1259	INDEXCBOE	SRO	Wed, Sep 6, 2017	2463.83	2469.64	2459.20	2465.54
1258	INDEXCBOE	SRO	Tue, Sep 5, 2017	2470.35	2471.97	2446.55	2457.85
1257	INDEXCBOE	SRO	Fri, Sep 1, 2017	2474.42	2480.38	2473.85	2476.55
1256	INDEXCBOE	SRO	Thu, Aug 31, 2017	2462.65	2475.01	2462.65	2471.65
1255	INDEXCBOE	SRO	Wed, Aug 30, 2017	2446.06	2460.31	2443.77	2457.59
1254	INDEXCBOE	SRO	Tue, Aug 29, 2017	2431.94	2449.19	2428.20	2446.30
1253	INDEXCBOE	SRO	Mon, Aug 28, 2017	2447.35	2449.12	2439.03	2444.24
1252	INDEXCBOE	SRO	Fri, Aug 25, 2017	2444.72	2453.96	2442.22	2443.05
1251	INDEXCBOE	SRO	Thu, Aug 24, 2017	2447.91	2450.39	2436.19	2438.97
1250	INDEXCBOE	SRO	Wed, Aug 23, 2017	2444.88	2448.91	2441.42	2444.04
1249	INDEXCBOE	SRO	Tue, Aug 22, 2017	2433.75	2454.77	2433.67	2452.51
1248	INDEXCBOE	SRO	Mon, Aug 21, 2017	2425.50	2430.58	2417.35	2428.37
1247	INDEXCBOE	SRO	Fri, Aug 18, 2017	2427.64	2440.27	2420.69	2425.55
1246	INDEXCBOE	SRO	Thu, Aug 17, 2017	2462.95	2465.02	2430.01	2430.01
1245	INDEXCBOE	SRO	Wed, Aug 16, 2017	2468.63	2474.93	2463.86	2468.11
1244	INDEXCBOE	SRO	Tue, Aug 15, 2017	2468.66	2468.90	2461.61	2464.61
1243	INDEXCBOE	SRO	Mon, Aug 14, 2017	2454.96	2468.22	2454.96	2465.84
1242	INDEXCBOE	SRO	Fri, Aug 11, 2017	2441.04	2448.09	2437.85	2441.32
1241	INDEXCBOE	SRO	Thu, Aug 10, 2017	2465.38	2465.38	2437.75	2438.21
1240	INDEXCBOE	SRO	Wed, Aug 9, 2017	2465.35	2474.41	2462.08	2474.02
1239	INDEXCBOE	SRO	Tue, Aug 8, 2017	2478.35	2490.87	2470.32	2474.92
1238	INDEXCBOE	SRO	Mon, Aug 7, 2017	2477.14	2480.95	2475.88	2480.91
1237	INDEXCBOE	SRO	Fri, Aug 4, 2017	2476.88	2480.00	2472.08	2476.83
1236	INDEXCBOE	SRO	Thu, Aug 3, 2017	2476.03	2476.03	2468.85	2472.16
1235	INDEXCBOE	SRO	Wed, Aug 2, 2017	2480.38	2480.38	2466.48	2477.57
1234	INDEXCBOE	SRO	Tue, Aug 1, 2017	2477.10	2478.51	2471.14	2476.35
1233	INDEXCBOE	SRO	Mon, Jul 31, 2017	2475.94	2477.96	2468.53	2470.30
1232	INDEXCBOE	SRO	Fri, Jul 28, 2017	2469.12	2473.53	2464.66	2472.10
1231	INDEXCBOE	SRO	Thu, Jul 27, 2017	2482.76	2484.04	2459.93	2475.42
1230	INDEXCBOE	SRO	Wed, Jul 26, 2017	2479.97	2481.69	2474.94	2477.83
1229	INDEXCBOE	SRO	Tue, Jul 25, 2017	2477.88	2481.24	2474.91	2477.13
1228	INDEXCBOE	SRO	Mon, Jul 24, 2017	2472.04	2473.10	2466.32	2469.91
1227	INDEXCBOE	SRO	Fri, Jul 21, 2017	2467.40	2472.54	2465.06	2472.54
1226	INDEXCBOE	SRO	Thu, Jul 20, 2017	2475.56	2477.62	2468.43	2473.45
1225	INDEXCBOE	SRO	Wed, Jul 19, 2017	2463.85	2473.83	2463.85	2473.83
1224	INDEXCBOE	SRO	Tue, Jul 18, 2017	2455.88	2460.92	2450.34	2460.61
1223	INDEXCBOE	SRO	Mon, Jul 17, 2017	2459.50	2462.82	2457.16	2459.14
1222	INDEXCBOE	SRO	Fri, Jul 14, 2017	2449.16	2463.54	2446.69	2459.27
1221	INDEXCBOE	SRO	Thu, Jul 13, 2017	2444.99	2449.32	2441.69	2447.83
1220	INDEXCBOE	SRO	Wed, Jul 12, 2017	2435.75	2445.76	2435.75	2443.25
1219	INDEXCBOE	SRO	Tue, Jul 11, 2017	2427.35	2429.30	2412.79	2425.53
1218	INDEXCBOE	SRO	Mon, Jul 10, 2017	2424.51	2432.00	2422.27	2427.43
1217	INDEXCBOE	SRO	Fri, Jul 7, 2017	2413.52	2426.92	2413.52	2425.18
1216	INDEXCBOE	SRO	Thu, Jul 6, 2017	2423.44	2424.28	2407.70	2409.75
1215	INDEXCBOE	SRO	Wed, Jul 5, 2017	2430.78	2434.90	2422.05	2432.54
1214	INDEXCBOE	SRO	Mon, Jul 3, 2017	2431.39	2439.17	2428.69	2429.01
1213	INDEXCBOE	SRO	Fri, Jun 30, 2017	2429.20	2432.71	2421.65	2423.41
1212	INDEXCBOE	SRO	Thu, Jun 29, 2017	2442.38	2442.73	2405.70	2419.70
1211	INDEXCBOE	SRO	Wed, Jun 28, 2017	2428.70	2442.97	2428.02	2440.69
1210	INDEXCBOE	SRO	Tue, Jun 27, 2017	2436.34	2440.15	2419.38	2419.38
1209	INDEXCBOE	SRO	Mon, Jun 26, 2017	2443.32	2450.42	2437.03	2439.07
1208	INDEXCBOE	SRO	Fri, Jun 23, 2017	2434.65	2441.40	2431.11	2438.30
1207	INDEXCBOE	SRO	Thu, Jun 22, 2017	2437.40	2441.62	2433.27	2434.50
1206	INDEXCBOE	SRO	Wed, Jun 21, 2017	2439.31	2442.23	2430.74	2435.61
1205	INDEXCBOE	SRO	Tue, Jun 20, 2017	2450.66	2450.66	2436.60	2437.03
1204	INDEXCBOE	SRO	Mon, Jun 19, 2017	2442.55	2453.82	2441.79	2453.46
1203	INDEXCBOE	SRO	Fri, Jun 16, 2017	2431.24	2433.15	2422.88	2433.15
1202	INDEXCBOE	SRO	Thu, Jun 15, 2017	2424.14	2433.95	2418.53	2432.46
1201	INDEXCBOE	SRO	Wed, Jun 14, 2017	2443.75	2443.75	2428.34	2437.92
1200	INDEXCBOE	SRO	Tue, Jun 13, 2017	2434.15	2441.49	2431.28	2440.35
1199	INDEXCBOE	SRO	Mon, Jun 12, 2017	2425.88	2430.38	2419.97	2429.39
1198	INDEXCBOE	SRO	Fri, Jun 9, 2017	2436.39	2446.20	2415.70	2431.77
1197	INDEXCBOE	SRO	Thu, Jun 8, 2017	2434.27	2439.27	2427.94	2433.79
1196	INDEXCBOE	SRO	Wed, Jun 7, 2017	2432.03	2435.28	2424.75	2433.14
1195	INDEXCBOE	SRO	Tue, Jun 6, 2017	2431.92	2436.21	2428.12	2429.33
1194	INDEXCBOE	SRO	Mon, Jun 5, 2017	2437.83	2439.55	2434.32	2436.10
1193	INDEXCBOE	SRO	Fri, Jun 2, 2017	2431.28	2440.23	2427.71	2439.07
1192	INDEXCBOE	SRO	Thu, Jun 1, 2017	2415.65	2430.06	2413.54	2430.06
1191	INDEXCBOE	SRO	Wed, May 31, 2017	2415.63	2415.99	2403.59	2411.80
1190	INDEXCBOE	SRO	Tue, May 30, 2017	2411.67	2415.26	2409.43	2412.91
1189	INDEXCBOE	SRO	Fri, May 26, 2017	2414.50	2416.68	2412.20	2415.82
1188	INDEXCBOE	SRO	Thu, May 25, 2017	2409.54	2418.71	2408.01	2415.07
1187	INDEXCBOE	SRO	Wed, May 24, 2017	2401.41	2405.58	2397.99	2404.39
1186	INDEXCBOE	SRO	Tue, May 23, 2017	2397.04	2400.85	2393.88	2398.42
1185	INDEXCBOE	SRO	Mon, May 22, 2017	2387.21	2395.46	2386.92	2394.02
1184	INDEXCBOE	SRO	Fri, May 19, 2017	2371.37	2389.06	2370.43	2381.73
1183	INDEXCBOE	SRO	Thu, May 18, 2017	2354.69	2375.74	2352.72	2365.72
1182	INDEXCBOE	SRO	Wed, May 17, 2017	2382.95	2384.87	2356.21	2357.03
1181	INDEXCBOE	SRO	Tue, May 16, 2017	2404.55	2405.77	2396.05	2400.67
1180	INDEXCBOE	SRO	Mon, May 15, 2017	2393.98	2404.05	2393.94	2402.32
1179	INDEXCBOE	SRO	Fri, May 12, 2017	2392.44	2392.44	2387.19	2390.90
1178	INDEXCBOE	SRO	Thu, May 11, 2017	2394.84	2395.72	2381.74	2394.44
1177	INDEXCBOE	SRO	Wed, May 10, 2017	2396.79	2399.74	2392.79	2399.63
1176	INDEXCBOE	SRO	Tue, May 9, 2017	2401.58	2403.87	2392.44	2396.92
1175	INDEXCBOE	SRO	Mon, May 8, 2017	2399.94	2401.36	2393.92	2399.38
1174	INDEXCBOE	SRO	Fri, May 5, 2017	2392.37	2399.29	2389.38	2399.29
1173	INDEXCBOE	SRO	Thu, May 4, 2017	2389.79	2391.43	2380.35	2389.52
1172	INDEXCBOE	SRO	Wed, May 3, 2017	2386.50	2389.82	2379.75	2388.13
1171	INDEXCBOE	SRO	Tue, May 2, 2017	2391.05	2392.93	2385.82	2391.17
1170	INDEXCBOE	SRO	Mon, May 1, 2017	2388.50	2394.49	2384.83	2388.33
1169	INDEXCBOE	SRO	Fri, Apr 28, 2017	2393.68	2393.68	2382.36	2384.20
1168	INDEXCBOE	SRO	Thu, Apr 27, 2017	2389.70	2392.10	2382.68	2388.77
1167	INDEXCBOE	SRO	Wed, Apr 26, 2017	2388.98	2398.16	2386.76	2387.45
1166	INDEXCBOE	SRO	Tue, Apr 25, 2017	2381.51	2392.48	2381.15	2388.61
1165	INDEXCBOE	SRO	Mon, Apr 24, 2017	2370.33	2376.98	2369.19	2374.15
1164	INDEXCBOE	SRO	Fri, Apr 21, 2017	2354.74	2356.18	2344.51	2348.69
1163	INDEXCBOE	SRO	Thu, Apr 20, 2017	2342.69	2361.37	2340.91	2355.84
1162	INDEXCBOE	SRO	Wed, Apr 19, 2017	2346.79	2352.63	2335.05	2338.17
1161	INDEXCBOE	SRO	Tue, Apr 18, 2017	2342.53	2348.35	2334.54	2342.19
1160	INDEXCBOE	SRO	Mon, Apr 17, 2017	2332.62	2349.14	2332.51	2349.01
1159	INDEXCBOE	SRO	Thu, Apr 13, 2017	2341.98	2348.26	2328.95	2328.95
1158	INDEXCBOE	SRO	Wed, Apr 12, 2017	2352.15	2352.72	2341.18	2344.93
1157	INDEXCBOE	SRO	Tue, Apr 11, 2017	2353.92	2355.22	2337.25	2353.78
1156	INDEXCBOE	SRO	Mon, Apr 10, 2017	2357.16	2366.37	2351.50	2357.16
1155	INDEXCBOE	SRO	Fri, Apr 7, 2017	2356.59	2363.76	2350.74	2355.54
1154	INDEXCBOE	SRO	Thu, Apr 6, 2017	2353.79	2364.16	2348.90	2357.49
1153	INDEXCBOE	SRO	Wed, Apr 5, 2017	2366.59	2378.36	2350.52	2352.95
1152	INDEXCBOE	SRO	Tue, Apr 4, 2017	2354.76	2360.53	2350.72	2360.16
1151	INDEXCBOE	SRO	Mon, Apr 3, 2017	2362.34	2365.87	2344.73	2358.84
1150	INDEXCBOE	SRO	Fri, Mar 31, 2017	2364.82	2370.35	2362.60	2362.72
1149	INDEXCBOE	SRO	Thu, Mar 30, 2017	2361.31	2370.42	2358.58	2368.06
1148	INDEXCBOE	SRO	Wed, Mar 29, 2017	2356.54	2363.36	2352.94	2361.13
1147	INDEXCBOE	SRO	Tue, Mar 28, 2017	2339.79	2363.78	2337.63	2358.57
1146	INDEXCBOE	SRO	Mon, Mar 27, 2017	2329.11	2344.90	2322.25	2341.59
1145	INDEXCBOE	SRO	Fri, Mar 24, 2017	2350.42	2356.22	2335.74	2343.98
1144	INDEXCBOE	SRO	Thu, Mar 23, 2017	2345.97	2358.92	2342.13	2345.96
1143	INDEXCBOE	SRO	Wed, Mar 22, 2017	2343.00	2351.81	2336.45	2348.45
1142	INDEXCBOE	SRO	Tue, Mar 21, 2017	2379.32	2381.93	2341.90	2344.02
1141	INDEXCBOE	SRO	Mon, Mar 20, 2017	2378.24	2379.55	2369.66	2373.47
1140	INDEXCBOE	SRO	Fri, Mar 17, 2017	2383.71	2385.71	2377.64	2378.25
1139	INDEXCBOE	SRO	Thu, Mar 16, 2017	2387.71	2388.10	2377.18	2381.38
1138	INDEXCBOE	SRO	Wed, Mar 15, 2017	2370.34	2390.01	2368.94	2385.26
1137	INDEXCBOE	SRO	Tue, Mar 14, 2017	2368.55	2368.55	2358.18	2365.45
1136	INDEXCBOE	SRO	Mon, Mar 13, 2017	2371.56	2374.42	2368.52	2373.47
1135	INDEXCBOE	SRO	Fri, Mar 10, 2017	2372.52	2376.86	2363.04	2372.60
1134	INDEXCBOE	SRO	Thu, Mar 9, 2017	2363.49	2369.08	2354.54	2364.87
1133	INDEXCBOE	SRO	Wed, Mar 8, 2017	2369.81	2373.09	2361.01	2362.98
1132	INDEXCBOE	SRO	Tue, Mar 7, 2017	2370.74	2375.12	2365.51	2368.39
1131	INDEXCBOE	SRO	Mon, Mar 6, 2017	2375.23	2378.80	2367.98	2375.31
1130	INDEXCBOE	SRO	Fri, Mar 3, 2017	2380.92	2383.89	2375.39	2383.12
1129	INDEXCBOE	SRO	Thu, Mar 2, 2017	2394.75	2394.75	2380.17	2381.92
1128	INDEXCBOE	SRO	Wed, Mar 1, 2017	2380.13	2400.98	2380.13	2395.96
1127	INDEXCBOE	SRO	Tue, Feb 28, 2017	2366.08	2367.79	2358.96	2363.64
1126	INDEXCBOE	SRO	Mon, Feb 27, 2017	2365.23	2371.54	2361.87	2369.75
1125	INDEXCBOE	SRO	Fri, Feb 24, 2017	2355.73	2367.34	2352.87	2367.34
1124	INDEXCBOE	SRO	Thu, Feb 23, 2017	2367.50	2368.26	2355.09	2363.81
1123	INDEXCBOE	SRO	Wed, Feb 22, 2017	2361.11	2365.13	2358.34	2362.82
1122	INDEXCBOE	SRO	Tue, Feb 21, 2017	2354.91	2366.71	2354.91	2365.38
1121	INDEXCBOE	SRO	Fri, Feb 17, 2017	2343.01	2351.16	2339.58	2351.16
1120	INDEXCBOE	SRO	Thu, Feb 16, 2017	2349.64	2351.31	2338.87	2347.22
1119	INDEXCBOE	SRO	Wed, Feb 15, 2017	2335.58	2351.30	2334.81	2349.25
1118	INDEXCBOE	SRO	Tue, Feb 14, 2017	2326.12	2337.58	2322.17	2337.58
1117	INDEXCBOE	SRO	Mon, Feb 13, 2017	2321.72	2331.58	2321.42	2328.25
1116	INDEXCBOE	SRO	Fri, Feb 10, 2017	2312.27	2319.23	2311.10	2316.10
1115	INDEXCBOE	SRO	Thu, Feb 9, 2017	2296.70	2311.08	2296.61	2307.87
1114	INDEXCBOE	SRO	Wed, Feb 8, 2017	2289.55	2295.91	2285.38	2294.67
1113	INDEXCBOE	SRO	Tue, Feb 7, 2017	2295.87	2299.40	2290.16	2293.08
1112	INDEXCBOE	SRO	Mon, Feb 6, 2017	2294.28	2296.18	2288.57	2292.56
1111	INDEXCBOE	SRO	Fri, Feb 3, 2017	2288.54	2298.31	2287.88	2297.42
1110	INDEXCBOE	SRO	Thu, Feb 2, 2017	2276.69	2283.97	2271.65	2280.85
1109	INDEXCBOE	SRO	Wed, Feb 1, 2017	2285.59	2289.14	2272.44	2279.55
1108	INDEXCBOE	SRO	Tue, Jan 31, 2017	2274.02	2279.09	2267.21	2278.87
1107	INDEXCBOE	SRO	Mon, Jan 30, 2017	2286.01	2286.01	2268.04	2280.90
1106	INDEXCBOE	SRO	Fri, Jan 27, 2017	2299.02	2299.02	2291.62	2294.69
1105	INDEXCBOE	SRO	Thu, Jan 26, 2017	2298.63	2300.99	2294.08	2296.68
1104	INDEXCBOE	SRO	Wed, Jan 25, 2017	2288.88	2299.55	2288.88	2298.37
1103	INDEXCBOE	SRO	Tue, Jan 24, 2017	2267.88	2284.63	2266.68	2280.07
1102	INDEXCBOE	SRO	Mon, Jan 23, 2017	2267.78	2271.78	2257.02	2265.20
1101	INDEXCBOE	SRO	Fri, Jan 20, 2017	2269.96	2276.96	2265.01	2271.31
1100	INDEXCBOE	SRO	Thu, Jan 19, 2017	2271.90	2274.33	2258.41	2263.69
1099	INDEXCBOE	SRO	Wed, Jan 18, 2017	2269.14	2272.01	2263.35	2271.89
1098	INDEXCBOE	SRO	Tue, Jan 17, 2017	2269.14	2272.08	2262.81	2267.89
1097	INDEXCBOE	SRO	Fri, Jan 13, 2017	2272.74	2278.68	2271.51	2274.64
1096	INDEXCBOE	SRO	Thu, Jan 12, 2017	2271.14	2271.78	2254.25	2270.44
1095	INDEXCBOE	SRO	Wed, Jan 11, 2017	2268.60	2275.32	2260.83	2275.32
1094	INDEXCBOE	SRO	Tue, Jan 10, 2017	2269.72	2279.27	2265.27	2268.90
1093	INDEXCBOE	SRO	Mon, Jan 9, 2017	2273.59	2275.49	2268.90	2268.90
1092	INDEXCBOE	SRO	Fri, Jan 6, 2017	2271.14	2282.10	2264.06	2276.98
1091	INDEXCBOE	SRO	Thu, Jan 5, 2017	2268.18	2271.50	2260.45	2269.00
1090	INDEXCBOE	SRO	Wed, Jan 4, 2017	2261.60	2272.82	2261.60	2270.75
1089	INDEXCBOE	SRO	Tue, Jan 3, 2017	2251.57	2263.88	2245.13	2257.83
1088	INDEXCBOE	SRO	Fri, Dec 30, 2016	2251.61	2253.58	2233.62	2238.83
1087	INDEXCBOE	SRO	Thu, Dec 29, 2016	2249.50	2254.51	2244.56	2249.26
1086	INDEXCBOE	SRO	Wed, Dec 28, 2016	2270.23	2271.31	2249.11	2249.92
1085	INDEXCBOE	SRO	Tue, Dec 27, 2016	2266.23	2273.82	2266.15	2268.88
1084	INDEXCBOE	SRO	Fri, Dec 23, 2016	2260.25	2263.79	2258.84	2263.79
1083	INDEXCBOE	SRO	Thu, Dec 22, 2016	2262.93	2263.18	2256.08	2260.96
1082	INDEXCBOE	SRO	Wed, Dec 21, 2016	2270.54	2271.23	2265.15	2265.18
1081	INDEXCBOE	SRO	Tue, Dec 20, 2016	2266.50	2272.56	2266.14	2270.76
1080	INDEXCBOE	SRO	Mon, Dec 19, 2016	2259.24	2267.47	2258.21	2262.53
1079	INDEXCBOE	SRO	Fri, Dec 16, 2016	2266.81	2268.05	2254.24	2258.07
1078	INDEXCBOE	SRO	Thu, Dec 15, 2016	2253.77	2272.12	2253.77	2262.03
1077	INDEXCBOE	SRO	Wed, Dec 14, 2016	2268.35	2276.20	2248.44	2253.28
1076	INDEXCBOE	SRO	Tue, Dec 13, 2016	2263.32	2277.53	2263.32	2271.72
1075	INDEXCBOE	SRO	Mon, Dec 12, 2016	2258.83	2264.03	2252.37	2256.96
1074	INDEXCBOE	SRO	Fri, Dec 9, 2016	2249.73	2259.80	2249.23	2259.53
1073	INDEXCBOE	SRO	Thu, Dec 8, 2016	2241.13	2251.69	2237.57	2246.19
1072	INDEXCBOE	SRO	Wed, Dec 7, 2016	2210.72	2241.63	2208.93	2241.35
1071	INDEXCBOE	SRO	Tue, Dec 6, 2016	2207.26	2212.78	2202.21	2212.23
1070	INDEXCBOE	SRO	Mon, Dec 5, 2016	2200.65	2209.42	2199.97	2204.71
1069	INDEXCBOE	SRO	Fri, Dec 2, 2016	2191.12	2197.95	2188.37	2191.95
1068	INDEXCBOE	SRO	Thu, Dec 1, 2016	2200.17	2202.60	2187.44	2191.08
1067	INDEXCBOE	SRO	Wed, Nov 30, 2016	2204.97	2214.10	2198.81	2198.81
1066	INDEXCBOE	SRO	Tue, Nov 29, 2016	2200.76	2210.46	2198.15	2204.66
1065	INDEXCBOE	SRO	Mon, Nov 28, 2016	2210.21	2211.14	2200.36	2201.72
1064	INDEXCBOE	SRO	Fri, Nov 25, 2016	2206.27	2213.35	2206.27	2213.35
1063	INDEXCBOE	SRO	Wed, Nov 23, 2016	2198.55	2204.72	2194.51	2204.72
1062	INDEXCBOE	SRO	Tue, Nov 22, 2016	2201.56	2204.80	2194.51	2202.94
1061	INDEXCBOE	SRO	Mon, Nov 21, 2016	2186.43	2198.70	2186.43	2198.18
1060	INDEXCBOE	SRO	Fri, Nov 18, 2016	2186.85	2189.89	2180.38	2181.90
1059	INDEXCBOE	SRO	Thu, Nov 17, 2016	2178.61	2188.06	2176.65	2187.12
1058	INDEXCBOE	SRO	Wed, Nov 16, 2016	2177.53	2179.22	2172.20	2176.94
1057	INDEXCBOE	SRO	Tue, Nov 15, 2016	2168.29	2180.84	2166.38	2180.39
1056	INDEXCBOE	SRO	Mon, Nov 14, 2016	2165.64	2171.36	2156.08	2164.20
1055	INDEXCBOE	SRO	Fri, Nov 11, 2016	2162.71	2165.92	2152.49	2164.45
1054	INDEXCBOE	SRO	Thu, Nov 10, 2016	2167.49	2182.30	2151.17	2167.48
1053	INDEXCBOE	SRO	Wed, Nov 9, 2016	2131.56	2170.10	2125.35	2163.26
1052	INDEXCBOE	SRO	Tue, Nov 8, 2016	2129.92	2146.87	2123.56	2139.56
1051	INDEXCBOE	SRO	Mon, Nov 7, 2016	2100.59	2132.00	2100.59	2131.52
1050	INDEXCBOE	SRO	Fri, Nov 4, 2016	2083.79	2099.07	2083.79	2085.18
1049	INDEXCBOE	SRO	Thu, Nov 3, 2016	2098.80	2102.56	2085.23	2088.66
1048	INDEXCBOE	SRO	Wed, Nov 2, 2016	2109.43	2111.76	2094.00	2097.94
1047	INDEXCBOE	SRO	Tue, Nov 1, 2016	2128.68	2131.45	2097.85	2111.72
1046	INDEXCBOE	SRO	Mon, Oct 31, 2016	2129.78	2133.25	2125.53	2126.15
1045	INDEXCBOE	SRO	Fri, Oct 28, 2016	2132.23	2140.72	2119.36	2126.41
1044	INDEXCBOE	SRO	Thu, Oct 27, 2016	2144.06	2147.13	2132.52	2133.04
1043	INDEXCBOE	SRO	Wed, Oct 26, 2016	2136.97	2145.73	2131.59	2139.43
1042	INDEXCBOE	SRO	Tue, Oct 25, 2016	2149.72	2151.44	2141.93	2143.16
1041	INDEXCBOE	SRO	Mon, Oct 24, 2016	2148.50	2154.79	2146.91	2151.33
1040	INDEXCBOE	SRO	Fri, Oct 21, 2016	2139.43	2142.63	2130.09	2141.16
1039	INDEXCBOE	SRO	Thu, Oct 20, 2016	2142.51	2147.18	2133.44	2141.34
1038	INDEXCBOE	SRO	Wed, Oct 19, 2016	2140.81	2148.44	2138.15	2144.29
1037	INDEXCBOE	SRO	Tue, Oct 18, 2016	2138.31	2144.38	2135.49	2139.60
1036	INDEXCBOE	SRO	Mon, Oct 17, 2016	2132.95	2135.61	2124.43	2126.50
1035	INDEXCBOE	SRO	Fri, Oct 14, 2016	2139.68	2149.19	2132.98	2132.98
1034	INDEXCBOE	SRO	Thu, Oct 13, 2016	2130.26	2138.19	2114.72	2132.55
1033	INDEXCBOE	SRO	Wed, Oct 12, 2016	2137.67	2145.36	2132.77	2139.18
1032	INDEXCBOE	SRO	Tue, Oct 11, 2016	2161.35	2161.56	2128.84	2136.73
1031	INDEXCBOE	SRO	Mon, Oct 10, 2016	2160.39	2169.60	2160.39	2163.66
1030	INDEXCBOE	SRO	Fri, Oct 7, 2016	2164.19	2165.86	2144.85	2153.74
1029	INDEXCBOE	SRO	Thu, Oct 6, 2016	2158.22	2162.93	2150.28	2160.77
1028	INDEXCBOE	SRO	Wed, Oct 5, 2016	2155.15	2163.95	2155.15	2159.73
1027	INDEXCBOE	SRO	Tue, Oct 4, 2016	2163.37	2165.46	2144.01	2150.49
1026	INDEXCBOE	SRO	Mon, Oct 3, 2016	2164.33	2164.41	2154.77	2161.20
1025	INDEXCBOE	SRO	Fri, Sep 30, 2016	2156.51	2175.30	2156.51	2168.27
1024	INDEXCBOE	SRO	Thu, Sep 29, 2016	2168.90	2172.67	2145.20	2151.13
1023	INDEXCBOE	SRO	Wed, Sep 28, 2016	2161.85	2172.40	2151.79	2171.37
1022	INDEXCBOE	SRO	Tue, Sep 27, 2016	2146.04	2161.13	2141.55	2159.93
1021	INDEXCBOE	SRO	Mon, Sep 26, 2016	2158.54	2158.54	2145.04	2146.10
1020	INDEXCBOE	SRO	Fri, Sep 23, 2016	2173.29	2173.75	2163.97	2164.69
1019	INDEXCBOE	SRO	Thu, Sep 22, 2016	2170.94	2179.99	2170.94	2177.18
1018	INDEXCBOE	SRO	Wed, Sep 21, 2016	2144.58	2165.11	2139.57	2163.12
1017	INDEXCBOE	SRO	Tue, Sep 20, 2016	2145.94	2150.80	2139.17	2139.76
1016	INDEXCBOE	SRO	Mon, Sep 19, 2016	2143.99	2153.61	2135.91	2139.12
1015	INDEXCBOE	SRO	Fri, Sep 16, 2016	2146.48	2146.48	2131.20	2139.16
1014	INDEXCBOE	SRO	Thu, Sep 15, 2016	2125.36	2151.31	2122.36	2147.26
1013	INDEXCBOE	SRO	Wed, Sep 14, 2016	2127.86	2141.33	2119.90	2125.77
1012	INDEXCBOE	SRO	Tue, Sep 13, 2016	2150.47	2150.47	2120.27	2127.02
1011	INDEXCBOE	SRO	Mon, Sep 12, 2016	2120.86	2163.30	2119.12	2159.04
1010	INDEXCBOE	SRO	Fri, Sep 9, 2016	2169.08	2169.08	2127.81	2127.81
1009	INDEXCBOE	SRO	Thu, Sep 8, 2016	2182.76	2184.94	2177.49	2181.30
1008	INDEXCBOE	SRO	Wed, Sep 7, 2016	2185.17	2187.87	2179.07	2186.16
1007	INDEXCBOE	SRO	Tue, Sep 6, 2016	2181.61	2186.57	2175.10	2186.48
1006	INDEXCBOE	SRO	Fri, Sep 2, 2016	2177.49	2184.87	2173.59	2179.98
1005	INDEXCBOE	SRO	Thu, Sep 1, 2016	2171.33	2173.56	2157.09	2170.86
1004	INDEXCBOE	SRO	Wed, Aug 31, 2016	2173.56	2173.79	2161.35	2170.95
1003	INDEXCBOE	SRO	Tue, Aug 30, 2016	2179.45	2182.27	2170.41	2176.12
1002	INDEXCBOE	SRO	Mon, Aug 29, 2016	2170.19	2183.48	2170.19	2180.38
1001	INDEXCBOE	SRO	Fri, Aug 26, 2016	2175.10	2187.94	2160.39	2169.04
1000	INDEXCBOE	SRO	Thu, Aug 25, 2016	2173.29	2179.00	2169.74	2172.47
999	INDEXCBOE	SRO	Wed, Aug 24, 2016	2185.09	2186.66	2171.25	2175.44
998	INDEXCBOE	SRO	Tue, Aug 23, 2016	2187.81	2193.42	2186.80	2186.90
997	INDEXCBOE	SRO	Mon, Aug 22, 2016	2181.58	2185.15	2175.96	2182.64
996	INDEXCBOE	SRO	Fri, Aug 19, 2016	2184.24	2185.00	2175.13	2183.87
995	INDEXCBOE	SRO	Thu, Aug 18, 2016	2181.90	2187.03	2180.46	2187.02
994	INDEXCBOE	SRO	Wed, Aug 17, 2016	2177.84	2183.08	2168.50	2182.22
993	INDEXCBOE	SRO	Tue, Aug 16, 2016	2186.24	2186.24	2178.14	2178.15
992	INDEXCBOE	SRO	Mon, Aug 15, 2016	2186.08	2193.81	2186.08	2190.15
991	INDEXCBOE	SRO	Fri, Aug 12, 2016	2183.74	2186.28	2179.42	2184.05
990	INDEXCBOE	SRO	Thu, Aug 11, 2016	2177.97	2188.45	2177.97	2185.79
989	INDEXCBOE	SRO	Wed, Aug 10, 2016	2182.81	2183.41	2172.00	2175.49
988	INDEXCBOE	SRO	Tue, Aug 9, 2016	2182.24	2187.66	2178.61	2181.74
987	INDEXCBOE	SRO	Mon, Aug 8, 2016	2183.76	2185.44	2177.85	2180.89
986	INDEXCBOE	SRO	Fri, Aug 5, 2016	2168.79	2182.87	2168.79	2182.87
985	INDEXCBOE	SRO	Thu, Aug 4, 2016	2163.51	2168.19	2159.07	2164.25
984	INDEXCBOE	SRO	Wed, Aug 3, 2016	2156.81	2163.79	2152.56	2163.79
983	INDEXCBOE	SRO	Tue, Aug 2, 2016	2169.94	2170.20	2147.58	2157.03
982	INDEXCBOE	SRO	Mon, Aug 1, 2016	2173.15	2178.29	2166.21	2170.84
981	INDEXCBOE	SRO	Fri, Jul 29, 2016	2168.83	2177.09	2163.49	2173.60
980	INDEXCBOE	SRO	Thu, Jul 28, 2016	2166.05	2172.85	2159.74	2170.06
979	INDEXCBOE	SRO	Wed, Jul 27, 2016	2169.81	2174.98	2159.07	2166.58
978	INDEXCBOE	SRO	Tue, Jul 26, 2016	2168.97	2173.54	2160.18	2169.18
977	INDEXCBOE	SRO	Mon, Jul 25, 2016	2173.71	2173.71	2161.95	2168.48
976	INDEXCBOE	SRO	Fri, Jul 22, 2016	2166.47	2175.11	2163.24	2175.03
975	INDEXCBOE	SRO	Thu, Jul 21, 2016	2172.91	2174.56	2159.75	2165.17
974	INDEXCBOE	SRO	Wed, Jul 20, 2016	2166.10	2175.63	2164.89	2173.02
973	INDEXCBOE	SRO	Tue, Jul 19, 2016	2163.79	2164.63	2159.01	2163.78
972	INDEXCBOE	SRO	Mon, Jul 18, 2016	2162.04	2168.35	2159.63	2166.89
971	INDEXCBOE	SRO	Fri, Jul 15, 2016	2165.13	2169.05	2155.79	2161.74
970	INDEXCBOE	SRO	Thu, Jul 14, 2016	2157.88	2168.99	2157.88	2163.75
969	INDEXCBOE	SRO	Wed, Jul 13, 2016	2153.81	2156.45	2146.21	2152.43
968	INDEXCBOE	SRO	Tue, Jul 12, 2016	2139.50	2155.40	2139.50	2152.14
967	INDEXCBOE	SRO	Mon, Jul 11, 2016	2131.72	2143.16	2131.72	2137.16
966	INDEXCBOE	SRO	Fri, Jul 8, 2016	2106.97	2131.71	2106.97	2129.90
965	INDEXCBOE	SRO	Thu, Jul 7, 2016	2100.42	2109.08	2089.39	2097.90
964	INDEXCBOE	SRO	Wed, Jul 6, 2016	2084.43	2100.72	2074.02	2099.73
963	INDEXCBOE	SRO	Tue, Jul 5, 2016	2095.05	2095.05	2080.86	2088.55
962	INDEXCBOE	SRO	Fri, Jul 1, 2016	2099.34	2108.71	2097.90	2102.95
961	INDEXCBOE	SRO	Thu, Jun 30, 2016	2073.17	2098.94	2070.00	2098.86
960	INDEXCBOE	SRO	Wed, Jun 29, 2016	2042.69	2073.13	2042.69	2070.77
959	INDEXCBOE	SRO	Tue, Jun 28, 2016	2006.67	2036.09	2006.67	2036.09
958	INDEXCBOE	SRO	Mon, Jun 27, 2016	2031.45	2031.45	1991.68	2000.54
957	INDEXCBOE	SRO	Fri, Jun 24, 2016	2103.81	2103.81	2032.57	2037.41
956	INDEXCBOE	SRO	Thu, Jun 23, 2016	2092.80	2113.32	2092.80	2113.32
955	INDEXCBOE	SRO	Wed, Jun 22, 2016	2089.75	2099.71	2084.36	2085.45
954	INDEXCBOE	SRO	Tue, Jun 21, 2016	2085.19	2093.66	2083.02	2088.90
953	INDEXCBOE	SRO	Mon, Jun 20, 2016	2075.58	2100.66	2075.58	2083.25
952	INDEXCBOE	SRO	Fri, Jun 17, 2016	2078.20	2078.20	2062.84	2071.22
951	INDEXCBOE	SRO	Thu, Jun 16, 2016	2066.36	2079.62	2050.37	2077.99
950	INDEXCBOE	SRO	Wed, Jun 15, 2016	2077.60	2085.65	2069.80	2071.50
949	INDEXCBOE	SRO	Tue, Jun 14, 2016	2076.65	2081.30	2064.10	2075.32
948	INDEXCBOE	SRO	Mon, Jun 13, 2016	2091.75	2098.12	2078.46	2079.06
947	INDEXCBOE	SRO	Fri, Jun 10, 2016	2109.57	2109.57	2089.96	2096.07
946	INDEXCBOE	SRO	Thu, Jun 9, 2016	2115.65	2117.64	2107.73	2115.48
945	INDEXCBOE	SRO	Wed, Jun 8, 2016	2112.71	2120.55	2112.71	2119.12
944	INDEXCBOE	SRO	Tue, Jun 7, 2016	2110.18	2119.22	2110.18	2112.13
943	INDEXCBOE	SRO	Mon, Jun 6, 2016	2100.83	2113.36	2100.83	2109.41
942	INDEXCBOE	SRO	Fri, Jun 3, 2016	2104.07	2104.07	2085.36	2099.13
941	INDEXCBOE	SRO	Thu, Jun 2, 2016	2097.71	2105.26	2088.59	2105.26
940	INDEXCBOE	SRO	Wed, Jun 1, 2016	2093.94	2100.97	2085.10	2099.33
939	INDEXCBOE	SRO	Tue, May 31, 2016	2100.13	2103.48	2088.66	2096.96
938	INDEXCBOE	SRO	Fri, May 27, 2016	2090.06	2099.06	2090.06	2099.06
937	INDEXCBOE	SRO	Thu, May 26, 2016	2091.44	2094.30	2087.08	2090.10
936	INDEXCBOE	SRO	Wed, May 25, 2016	2078.93	2094.73	2078.93	2090.54
935	INDEXCBOE	SRO	Tue, May 24, 2016	2052.65	2079.67	2052.65	2076.06
934	INDEXCBOE	SRO	Mon, May 23, 2016	2052.23	2055.58	2047.26	2048.04
933	INDEXCBOE	SRO	Fri, May 20, 2016	2041.88	2058.35	2041.88	2052.32
932	INDEXCBOE	SRO	Thu, May 19, 2016	2044.21	2044.21	2025.91	2040.04
931	INDEXCBOE	SRO	Wed, May 18, 2016	2044.38	2060.61	2034.49	2047.63
930	INDEXCBOE	SRO	Tue, May 17, 2016	2065.04	2065.69	2040.82	2047.21
929	INDEXCBOE	SRO	Mon, May 16, 2016	2046.53	2071.88	2046.53	2066.66
928	INDEXCBOE	SRO	Fri, May 13, 2016	2062.50	2066.79	2043.13	2046.61
927	INDEXCBOE	SRO	Thu, May 12, 2016	2067.17	2073.99	2053.13	2064.11
926	INDEXCBOE	SRO	Wed, May 11, 2016	2083.29	2083.29	2064.46	2064.46
925	INDEXCBOE	SRO	Tue, May 10, 2016	2062.63	2084.87	2062.63	2084.39
924	INDEXCBOE	SRO	Mon, May 9, 2016	2057.55	2064.15	2054.31	2058.69
923	INDEXCBOE	SRO	Fri, May 6, 2016	2047.77	2057.72	2039.45	2057.14
922	INDEXCBOE	SRO	Thu, May 5, 2016	2052.95	2060.23	2045.77	2050.63
921	INDEXCBOE	SRO	Wed, May 4, 2016	2060.30	2060.30	2045.55	2051.12
920	INDEXCBOE	SRO	Tue, May 3, 2016	2077.18	2077.18	2054.89	2063.37
919	INDEXCBOE	SRO	Mon, May 2, 2016	2067.17	2083.42	2066.11	2081.43
918	INDEXCBOE	SRO	Fri, Apr 29, 2016	2071.82	2073.85	2052.28	2065.30
917	INDEXCBOE	SRO	Thu, Apr 28, 2016	2090.93	2099.30	2071.62	2075.81
916	INDEXCBOE	SRO	Wed, Apr 27, 2016	2092.33	2099.89	2082.31	2095.15
915	INDEXCBOE	SRO	Tue, Apr 26, 2016	2089.84	2096.87	2085.80	2091.70
914	INDEXCBOE	SRO	Mon, Apr 25, 2016	2089.37	2089.37	2077.52	2087.79
913	INDEXCBOE	SRO	Fri, Apr 22, 2016	2091.49	2094.32	2081.20	2091.58
912	INDEXCBOE	SRO	Thu, Apr 21, 2016	2102.09	2103.78	2088.52	2091.48
911	INDEXCBOE	SRO	Wed, Apr 20, 2016	2101.52	2111.05	2096.32	2102.40
910	INDEXCBOE	SRO	Tue, Apr 19, 2016	2096.05	2104.05	2091.68	2100.80
909	INDEXCBOE	SRO	Mon, Apr 18, 2016	2078.83	2094.66	2073.65	2094.34
908	INDEXCBOE	SRO	Fri, Apr 15, 2016	2083.10	2083.22	2076.31	2080.73
907	INDEXCBOE	SRO	Thu, Apr 14, 2016	2082.89	2087.84	2078.13	2082.78
906	INDEXCBOE	SRO	Wed, Apr 13, 2016	2065.92	2083.18	2065.92	2082.42
905	INDEXCBOE	SRO	Tue, Apr 12, 2016	2043.72	2065.05	2039.74	2061.72
904	INDEXCBOE	SRO	Mon, Apr 11, 2016	2050.23	2062.93	2041.88	2041.99
903	INDEXCBOE	SRO	Fri, Apr 8, 2016	2045.54	2060.63	2041.69	2047.60
902	INDEXCBOE	SRO	Thu, Apr 7, 2016	2066.66	2066.66	2066.66	2041.91
901	INDEXCBOE	SRO	Wed, Apr 6, 2016	2045.17	2045.17	2045.17	2066.66
900	INDEXCBOE	SRO	Tue, Apr 5, 2016	2066.13	2066.13	2066.13	2045.17
899	INDEXCBOE	SRO	Mon, Apr 4, 2016	2073.19	2074.02	2062.57	2066.13
898	INDEXCBOE	SRO	Fri, Apr 1, 2016	2059.74	2059.74	2059.74	2072.78
897	INDEXCBOE	SRO	Thu, Mar 31, 2016	2063.77	2067.92	2057.46	2059.74
896	INDEXCBOE	SRO	Wed, Mar 30, 2016	2058.27	2072.21	2058.27	2063.95
895	INDEXCBOE	SRO	Tue, Mar 29, 2016	2035.75	2055.91	2028.31	2055.01
894	INDEXCBOE	SRO	Mon, Mar 28, 2016	2037.89	2042.67	2031.96	2037.05
893	INDEXCBOE	SRO	Thu, Mar 24, 2016	2036.71	2036.71	2036.71	2035.94
892	INDEXCBOE	SRO	Wed, Mar 23, 2016	2049.80	2049.80	2049.80	2036.71
891	INDEXCBOE	SRO	Tue, Mar 22, 2016	2048.64	2056.60	2040.57	2049.80
890	INDEXCBOE	SRO	Mon, Mar 21, 2016	2047.88	2053.91	2043.14	2051.60
889	INDEXCBOE	SRO	Fri, Mar 18, 2016	2041.16	2052.36	2041.16	2049.58
888	INDEXCBOE	SRO	Thu, Mar 17, 2016	2027.22	2027.22	2027.22	2040.59
887	INDEXCBOE	SRO	Wed, Mar 16, 2016	2014.24	2032.02	2010.04	2027.22
886	INDEXCBOE	SRO	Tue, Mar 15, 2016	2019.64	2019.64	2019.64	2015.93
885	INDEXCBOE	SRO	Mon, Mar 14, 2016	2019.27	2024.57	2012.05	2019.64
884	INDEXCBOE	SRO	Fri, Mar 11, 2016	1994.71	2022.37	1994.71	2022.19
883	INDEXCBOE	SRO	Thu, Mar 10, 2016	1990.97	2005.08	1969.25	1989.57
882	INDEXCBOE	SRO	Wed, Mar 9, 2016	1979.26	1979.26	1979.26	1989.26
881	INDEXCBOE	SRO	Tue, Mar 8, 2016	1996.88	1996.88	1977.43	1979.26
880	INDEXCBOE	SRO	Mon, Mar 7, 2016	1999.99	1999.99	1999.99	2001.76
879	INDEXCBOE	SRO	Fri, Mar 4, 2016	1993.40	1993.40	1993.40	1999.99
878	INDEXCBOE	SRO	Thu, Mar 3, 2016	1986.45	1986.45	1986.45	1993.40
877	INDEXCBOE	SRO	Wed, Mar 2, 2016	1976.60	1986.51	1968.80	1986.45
876	INDEXCBOE	SRO	Tue, Mar 1, 2016	1932.23	1932.23	1932.23	1978.35
875	INDEXCBOE	SRO	Mon, Feb 29, 2016	1947.13	1958.27	1931.81	1932.23
874	INDEXCBOE	SRO	Fri, Feb 26, 2016	1951.70	1951.70	1951.70	1948.05
873	INDEXCBOE	SRO	Thu, Feb 25, 2016	1931.87	1951.83	1925.41	1951.70
872	INDEXCBOE	SRO	Wed, Feb 24, 2016	1917.56	1932.08	1891.00	1929.80
871	INDEXCBOE	SRO	Tue, Feb 23, 2016	1942.38	1942.38	1919.44	1921.27
870	INDEXCBOE	SRO	Mon, Feb 22, 2016	1924.44	1946.70	1924.44	1945.50
869	INDEXCBOE	SRO	Fri, Feb 19, 2016	1916.74	1918.78	1902.17	1917.78
868	INDEXCBOE	SRO	Thu, Feb 18, 2016	1927.57	1930.00	1915.09	1917.83
867	INDEXCBOE	SRO	Wed, Feb 17, 2016	1898.80	1930.68	1898.80	1926.82
866	INDEXCBOE	SRO	Tue, Feb 16, 2016	1871.44	1895.77	1871.44	1895.58
865	INDEXCBOE	SRO	Fri, Feb 12, 2016	1833.40	1864.78	1833.40	1864.78
864	INDEXCBOE	SRO	Thu, Feb 11, 2016	1847.00	1847.00	1810.10	1829.08
863	INDEXCBOE	SRO	Wed, Feb 10, 2016	1857.10	1881.60	1850.32	1851.86
862	INDEXCBOE	SRO	Tue, Feb 9, 2016	1848.46	1868.25	1834.94	1852.21
861	INDEXCBOE	SRO	Mon, Feb 8, 2016	1873.25	1873.25	1828.46	1853.44
860	INDEXCBOE	SRO	Fri, Feb 5, 2016	1913.07	1913.07	1872.65	1880.05
859	INDEXCBOE	SRO	Thu, Feb 4, 2016	1911.67	1927.35	1900.52	1915.45
858	INDEXCBOE	SRO	Wed, Feb 3, 2016	1907.07	1918.01	1872.23	1912.53
857	INDEXCBOE	SRO	Tue, Feb 2, 2016	1935.26	1935.26	1897.29	1903.03
856	INDEXCBOE	SRO	Mon, Feb 1, 2016	1936.94	1947.20	1920.30	1939.38
855	INDEXCBOE	SRO	Fri, Jan 29, 2016	1894.00	1940.24	1894.00	1940.24
854	INDEXCBOE	SRO	Thu, Jan 28, 2016	1885.22	1902.96	1873.65	1893.36
853	INDEXCBOE	SRO	Wed, Jan 27, 2016	1902.52	1916.99	1872.70	1882.95
852	INDEXCBOE	SRO	Tue, Jan 26, 2016	1878.79	1906.73	1878.79	1903.63
851	INDEXCBOE	SRO	Mon, Jan 25, 2016	1906.28	1906.28	1875.97	1877.08
850	INDEXCBOE	SRO	Fri, Jan 22, 2016	1877.40	1908.85	1877.40	1906.90
849	INDEXCBOE	SRO	Thu, Jan 21, 2016	1861.46	1889.85	1848.98	1868.99
848	INDEXCBOE	SRO	Wed, Jan 20, 2016	1876.18	1876.18	1812.29	1859.33
847	INDEXCBOE	SRO	Tue, Jan 19, 2016	1888.66	1901.44	1864.60	1881.33
846	INDEXCBOE	SRO	Fri, Jan 15, 2016	1916.68	1916.68	1857.83	1880.33
845	INDEXCBOE	SRO	Thu, Jan 14, 2016	1891.68	1934.47	1878.93	1921.84
844	INDEXCBOE	SRO	Wed, Jan 13, 2016	1940.34	1950.33	1886.41	1890.28
843	INDEXCBOE	SRO	Tue, Jan 12, 2016	1927.83	1947.38	1914.35	1938.68
842	INDEXCBOE	SRO	Mon, Jan 11, 2016	1926.12	1935.65	1901.10	1923.67
841	INDEXCBOE	SRO	Fri, Jan 8, 2016	1945.97	1960.40	1918.46	1922.03
840	INDEXCBOE	SRO	Thu, Jan 7, 2016	1985.32	1985.32	1938.83	1943.09
839	INDEXCBOE	SRO	Wed, Jan 6, 2016	2011.71	2011.71	1979.05	1990.26
838	INDEXCBOE	SRO	Tue, Jan 5, 2016	2013.78	2021.94	2004.17	2016.71
837	INDEXCBOE	SRO	Mon, Jan 4, 2016	2038.20	2038.20	1989.68	2012.66
836	INDEXCBOE	SRO	Thu, Dec 31, 2015	2060.59	2062.54	2043.62	2043.94
835	INDEXCBOE	SRO	Wed, Dec 30, 2015	2077.34	2077.34	2061.97	2063.36
834	INDEXCBOE	SRO	Tue, Dec 29, 2015	2060.54	2081.56	2060.54	2078.36
833	INDEXCBOE	SRO	Mon, Dec 28, 2015	2057.77	2057.77	2044.20	2056.50
832	INDEXCBOE	SRO	Thu, Dec 24, 2015	2063.52	2067.36	2058.73	2060.99
831	INDEXCBOE	SRO	Wed, Dec 23, 2015	2042.20	2064.73	2042.20	2064.29
830	INDEXCBOE	SRO	Tue, Dec 22, 2015	2023.15	2042.74	2020.49	2038.97
829	INDEXCBOE	SRO	Mon, Dec 21, 2015	2010.27	2022.90	2005.93	2021.15
828	INDEXCBOE	SRO	Fri, Dec 18, 2015	2040.81	2040.81	2005.33	2005.55
827	INDEXCBOE	SRO	Thu, Dec 17, 2015	2073.76	2076.37	2041.66	2041.89
826	INDEXCBOE	SRO	Wed, Dec 16, 2015	2046.50	2076.72	2042.43	2073.07
825	INDEXCBOE	SRO	Tue, Dec 15, 2015	2025.55	2053.87	2025.55	2043.41
824	INDEXCBOE	SRO	Mon, Dec 14, 2015	2013.37	2022.92	1993.26	2021.94
823	INDEXCBOE	SRO	Fri, Dec 11, 2015	2047.27	2047.27	2008.80	2012.37
822	INDEXCBOE	SRO	Thu, Dec 10, 2015	2047.93	2067.65	2045.67	2052.23
821	INDEXCBOE	SRO	Wed, Dec 9, 2015	2061.17	2080.33	2036.53	2047.62
820	INDEXCBOE	SRO	Tue, Dec 8, 2015	2073.39	2073.85	2052.32	2063.59
819	INDEXCBOE	SRO	Mon, Dec 7, 2015	2090.42	2090.42	2066.78	2077.07
818	INDEXCBOE	SRO	Fri, Dec 4, 2015	2051.24	2093.84	2051.24	2091.69
817	INDEXCBOE	SRO	Thu, Dec 3, 2015	2080.71	2085.00	2042.35	2049.62
816	INDEXCBOE	SRO	Wed, Dec 2, 2015	2101.71	2104.27	2077.11	2079.51
815	INDEXCBOE	SRO	Tue, Dec 1, 2015	2082.93	2103.37	2082.93	2102.63
814	INDEXCBOE	SRO	Mon, Nov 30, 2015	2090.95	2093.81	2080.41	2080.41
813	INDEXCBOE	SRO	Fri, Nov 27, 2015	2088.82	2093.29	2084.13	2090.11
812	INDEXCBOE	SRO	Wed, Nov 25, 2015	2089.30	2093.00	2086.30	2088.87
811	INDEXCBOE	SRO	Tue, Nov 24, 2015	2084.42	2094.12	2070.29	2089.14
810	INDEXCBOE	SRO	Mon, Nov 23, 2015	2089.41	2095.61	2081.39	2086.59
809	INDEXCBOE	SRO	Fri, Nov 20, 2015	2082.82	2097.06	2082.82	2089.17
808	INDEXCBOE	SRO	Thu, Nov 19, 2015	2083.70	2086.74	2078.76	2081.24
807	INDEXCBOE	SRO	Wed, Nov 18, 2015	2051.99	2085.31	2051.99	2083.58
806	INDEXCBOE	SRO	Tue, Nov 17, 2015	2053.67	2066.69	2045.90	2050.44
805	INDEXCBOE	SRO	Mon, Nov 16, 2015	2022.08	2053.22	2019.39	2053.19
804	INDEXCBOE	SRO	Fri, Nov 13, 2015	2044.64	2044.64	2022.02	2023.04
803	INDEXCBOE	SRO	Thu, Nov 12, 2015	2072.29	2072.29	2045.66	2045.97
802	INDEXCBOE	SRO	Wed, Nov 11, 2015	2083.41	2086.94	2074.85	2075.00
801	INDEXCBOE	SRO	Tue, Nov 10, 2015	2077.19	2083.67	2069.91	2081.72
800	INDEXCBOE	SRO	Mon, Nov 9, 2015	2096.56	2096.56	2068.24	2078.58
799	INDEXCBOE	SRO	Fri, Nov 6, 2015	2098.60	2101.91	2083.74	2099.20
798	INDEXCBOE	SRO	Thu, Nov 5, 2015	2101.68	2108.78	2090.41	2099.93
797	INDEXCBOE	SRO	Wed, Nov 4, 2015	2110.60	2114.59	2096.98	2102.31
796	INDEXCBOE	SRO	Tue, Nov 3, 2015	2102.63	2116.48	2097.51	2109.79
795	INDEXCBOE	SRO	Mon, Nov 2, 2015	2080.76	2106.20	2080.76	2104.05
794	INDEXCBOE	SRO	Fri, Oct 30, 2015	2090.00	2094.32	2079.34	2079.36
793	INDEXCBOE	SRO	Thu, Oct 29, 2015	2088.35	2092.52	2082.63	2089.41
792	INDEXCBOE	SRO	Wed, Oct 28, 2015	2066.48	2090.35	2063.11	2090.35
791	INDEXCBOE	SRO	Tue, Oct 27, 2015	2068.75	2070.37	2058.84	2065.89
790	INDEXCBOE	SRO	Mon, Oct 26, 2015	2075.08	2075.14	2066.53	2071.18
789	INDEXCBOE	SRO	Fri, Oct 23, 2015	2058.19	2079.74	2058.19	2075.15
788	INDEXCBOE	SRO	Thu, Oct 22, 2015	2021.88	2055.20	2021.88	2052.51
787	INDEXCBOE	SRO	Wed, Oct 21, 2015	2033.47	2037.97	2017.22	2018.94
786	INDEXCBOE	SRO	Tue, Oct 20, 2015	2033.13	2039.12	2026.61	2030.77
785	INDEXCBOE	SRO	Mon, Oct 19, 2015	2031.73	2034.45	2022.31	2033.66
784	INDEXCBOE	SRO	Fri, Oct 16, 2015	2024.37	2033.54	2020.46	2033.11
783	INDEXCBOE	SRO	Thu, Oct 15, 2015	1996.47	2024.15	1996.47	2023.86
782	INDEXCBOE	SRO	Wed, Oct 14, 2015	2003.66	2009.56	1990.73	1994.24
781	INDEXCBOE	SRO	Tue, Oct 13, 2015	2015.00	2022.34	2001.78	2003.69
780	INDEXCBOE	SRO	Mon, Oct 12, 2015	2015.65	2018.66	2010.55	2017.46
779	INDEXCBOE	SRO	Fri, Oct 9, 2015	2013.73	2020.13	2007.61	2014.89
778	INDEXCBOE	SRO	Thu, Oct 8, 2015	1994.01	2016.50	1987.53	2013.43
777	INDEXCBOE	SRO	Wed, Oct 7, 2015	1982.34	1999.31	1976.44	1995.83
776	INDEXCBOE	SRO	Tue, Oct 6, 2015	1986.63	1991.62	1971.99	1979.92
775	INDEXCBOE	SRO	Mon, Oct 5, 2015	1954.33	1989.17	1954.33	1987.05
774	INDEXCBOE	SRO	Fri, Oct 2, 2015	1921.77	1951.36	1893.70	1951.36
773	INDEXCBOE	SRO	Thu, Oct 1, 2015	1919.65	1927.21	1900.70	1923.82
772	INDEXCBOE	SRO	Wed, Sep 30, 2015	1887.14	1920.53	1887.14	1920.03
771	INDEXCBOE	SRO	Tue, Sep 29, 2015	1881.90	1899.48	1871.91	1884.09
770	INDEXCBOE	SRO	Mon, Sep 28, 2015	1929.18	1929.18	1879.21	1881.77
769	INDEXCBOE	SRO	Fri, Sep 25, 2015	1935.93	1952.89	1921.50	1931.34
768	INDEXCBOE	SRO	Thu, Sep 24, 2015	1934.81	1937.17	1908.92	1932.24
767	INDEXCBOE	SRO	Wed, Sep 23, 2015	1943.24	1949.52	1932.57	1938.76
766	INDEXCBOE	SRO	Tue, Sep 22, 2015	1961.39	1961.39	1929.22	1942.74
765	INDEXCBOE	SRO	Mon, Sep 21, 2015	1960.84	1979.64	1955.80	1966.97
764	INDEXCBOE	SRO	Fri, Sep 18, 2015	1989.66	1989.66	1953.45	1958.03
763	INDEXCBOE	SRO	Thu, Sep 17, 2015	1995.33	2020.86	1986.73	1990.20
762	INDEXCBOE	SRO	Wed, Sep 16, 2015	1978.02	1997.26	1977.93	1995.31
761	INDEXCBOE	SRO	Tue, Sep 15, 2015	1955.10	1983.19	1954.30	1978.09
760	INDEXCBOE	SRO	Mon, Sep 14, 2015	1963.06	1963.06	1948.27	1953.03
759	INDEXCBOE	SRO	Fri, Sep 11, 2015	1951.45	1961.05	1939.19	1961.05
758	INDEXCBOE	SRO	Thu, Sep 10, 2015	1941.59	1965.29	1937.19	1952.29
757	INDEXCBOE	SRO	Wed, Sep 9, 2015	1971.45	1988.63	1937.88	1942.04
756	INDEXCBOE	SRO	Tue, Sep 8, 2015	1927.30	1970.42	1927.30	1969.41
755	INDEXCBOE	SRO	Fri, Sep 4, 2015	1947.76	1947.76	1911.21	1921.22
754	INDEXCBOE	SRO	Thu, Sep 3, 2015	1950.79	1975.01	1944.72	1951.13
753	INDEXCBOE	SRO	Wed, Sep 2, 2015	1916.52	1948.91	1916.52	1948.86
752	INDEXCBOE	SRO	Tue, Sep 1, 2015	1970.09	1970.09	1903.07	1913.85
751	INDEXCBOE	SRO	Mon, Aug 31, 2015	1986.73	1986.73	1965.98	1972.18
750	INDEXCBOE	SRO	Fri, Aug 28, 2015	1986.06	1993.48	1975.19	1988.87
749	INDEXCBOE	SRO	Thu, Aug 27, 2015	1942.77	1989.60	1942.77	1987.66
748	INDEXCBOE	SRO	Wed, Aug 26, 2015	1872.75	1943.09	1872.75	1940.51
747	INDEXCBOE	SRO	Tue, Aug 25, 2015	1898.08	1948.04	1867.08	1867.61
746	INDEXCBOE	SRO	Mon, Aug 24, 2015	1965.15	1965.15	1867.01	1893.21
745	INDEXCBOE	SRO	Fri, Aug 21, 2015	2034.08	2034.08	1970.89	1970.89
744	INDEXCBOE	SRO	Thu, Aug 20, 2015	2076.61	2076.61	2035.73	2035.73
743	INDEXCBOE	SRO	Wed, Aug 19, 2015	2095.69	2096.17	2070.53	2079.61
742	INDEXCBOE	SRO	Tue, Aug 18, 2015	2101.99	2103.47	2094.14	2096.92
741	INDEXCBOE	SRO	Mon, Aug 17, 2015	2089.70	2102.87	2079.30	2102.44
740	INDEXCBOE	SRO	Fri, Aug 14, 2015	2083.15	2092.45	2080.61	2091.54
739	INDEXCBOE	SRO	Thu, Aug 13, 2015	2086.19	2092.93	2078.26	2083.39
738	INDEXCBOE	SRO	Wed, Aug 12, 2015	2081.10	2089.06	2052.09	2086.05
737	INDEXCBOE	SRO	Tue, Aug 11, 2015	2102.66	2102.66	2076.49	2084.07
736	INDEXCBOE	SRO	Mon, Aug 10, 2015	2080.98	2105.35	2080.98	2104.18
735	INDEXCBOE	SRO	Fri, Aug 7, 2015	2082.61	2082.61	2067.91	2077.57
734	INDEXCBOE	SRO	Thu, Aug 6, 2015	2100.75	2103.32	2075.53	2083.56
733	INDEXCBOE	SRO	Wed, Aug 5, 2015	2095.27	2112.66	2095.27	2099.84
732	INDEXCBOE	SRO	Tue, Aug 4, 2015	2097.68	2102.51	2088.60	2093.32
731	INDEXCBOE	SRO	Mon, Aug 3, 2015	2104.49	2105.70	2087.31	2098.04
730	INDEXCBOE	SRO	Fri, Jul 31, 2015	2111.60	2114.24	2102.07	2103.84
729	INDEXCBOE	SRO	Thu, Jul 30, 2015	2106.78	2110.48	2094.97	2108.63
728	INDEXCBOE	SRO	Wed, Jul 29, 2015	2094.70	2110.60	2094.08	2108.57
727	INDEXCBOE	SRO	Tue, Jul 28, 2015	2070.75	2095.60	2069.09	2093.25
726	INDEXCBOE	SRO	Mon, Jul 27, 2015	2078.19	2078.19	2063.52	2067.64
725	INDEXCBOE	SRO	Fri, Jul 24, 2015	2102.24	2106.01	2077.09	2079.65
724	INDEXCBOE	SRO	Thu, Jul 23, 2015	2114.16	2116.87	2098.63	2102.15
723	INDEXCBOE	SRO	Wed, Jul 22, 2015	2118.21	2118.51	2110.00	2114.15
722	INDEXCBOE	SRO	Tue, Jul 21, 2015	2127.55	2128.49	2115.40	2119.21
721	INDEXCBOE	SRO	Mon, Jul 20, 2015	2126.85	2132.82	2123.65	2128.28
720	INDEXCBOE	SRO	Fri, Jul 17, 2015	2126.80	2128.91	2119.88	2126.64
719	INDEXCBOE	SRO	Thu, Jul 16, 2015	2110.55	2124.42	2110.55	2124.29
718	INDEXCBOE	SRO	Wed, Jul 15, 2015	2109.01	2114.14	2102.49	2107.40
717	INDEXCBOE	SRO	Tue, Jul 14, 2015	2099.72	2111.98	2098.18	2108.95
716	INDEXCBOE	SRO	Mon, Jul 13, 2015	2080.03	2100.67	2080.03	2099.60
715	INDEXCBOE	SRO	Fri, Jul 10, 2015	2052.74	2081.31	2052.74	2076.62
714	INDEXCBOE	SRO	Thu, Jul 9, 2015	2049.73	2074.28	2049.73	2051.31
713	INDEXCBOE	SRO	Wed, Jul 8, 2015	2077.66	2077.66	2044.66	2046.68
712	INDEXCBOE	SRO	Tue, Jul 7, 2015	2069.52	2083.74	2044.02	2081.34
711	INDEXCBOE	SRO	Mon, Jul 6, 2015	2073.95	2078.61	2058.40	2068.76
710	INDEXCBOE	SRO	Thu, Jul 2, 2015	2078.03	2085.06	2071.02	2076.78
709	INDEXCBOE	SRO	Wed, Jul 1, 2015	2067.00	2082.78	2067.00	2077.42
708	INDEXCBOE	SRO	Tue, Jun 30, 2015	2061.19	2074.28	2056.32	2063.11
707	INDEXCBOE	SRO	Mon, Jun 29, 2015	2098.63	2098.63	2056.64	2057.64
706	INDEXCBOE	SRO	Fri, Jun 26, 2015	2102.62	2108.92	2095.38	2101.49
705	INDEXCBOE	SRO	Thu, Jun 25, 2015	2109.96	2116.04	2101.78	2102.31
704	INDEXCBOE	SRO	Wed, Jun 24, 2015	2123.65	2125.10	2108.58	2108.58
703	INDEXCBOE	SRO	Tue, Jun 23, 2015	2123.16	2128.03	2119.89	2124.20
702	INDEXCBOE	SRO	Mon, Jun 22, 2015	2112.50	2129.87	2112.50	2122.85
701	INDEXCBOE	SRO	Fri, Jun 19, 2015	2121.06	2121.64	2109.45	2109.99
700	INDEXCBOE	SRO	Thu, Jun 18, 2015	2101.58	2126.65	2101.58	2121.24
699	INDEXCBOE	SRO	Wed, Jun 17, 2015	2097.40	2106.79	2088.86	2100.44
698	INDEXCBOE	SRO	Tue, Jun 16, 2015	2084.26	2097.40	2082.10	2096.29
697	INDEXCBOE	SRO	Mon, Jun 15, 2015	2091.34	2091.34	2072.49	2084.43
696	INDEXCBOE	SRO	Fri, Jun 12, 2015	2107.43	2107.43	2091.33	2094.11
695	INDEXCBOE	SRO	Thu, Jun 11, 2015	2106.24	2115.02	2106.24	2108.86
694	INDEXCBOE	SRO	Wed, Jun 10, 2015	2081.12	2108.50	2081.12	2105.20
693	INDEXCBOE	SRO	Tue, Jun 9, 2015	2079.07	2085.62	2072.14	2080.15
692	INDEXCBOE	SRO	Mon, Jun 8, 2015	2092.34	2093.01	2079.11	2079.28
691	INDEXCBOE	SRO	Fri, Jun 5, 2015	2095.09	2100.99	2085.67	2092.83
690	INDEXCBOE	SRO	Thu, Jun 4, 2015	2112.35	2112.89	2093.23	2095.84
689	INDEXCBOE	SRO	Wed, Jun 3, 2015	2110.64	2121.92	2109.61	2114.07
688	INDEXCBOE	SRO	Tue, Jun 2, 2015	2110.41	2117.59	2099.14	2109.60
687	INDEXCBOE	SRO	Mon, Jun 1, 2015	2108.64	2119.15	2102.54	2111.73
686	INDEXCBOE	SRO	Fri, May 29, 2015	2120.66	2120.66	2104.89	2107.39
685	INDEXCBOE	SRO	Thu, May 28, 2015	2122.27	2122.27	2112.86	2120.79
684	INDEXCBOE	SRO	Wed, May 27, 2015	2105.13	2126.22	2105.13	2123.48
683	INDEXCBOE	SRO	Tue, May 26, 2015	2125.34	2125.34	2099.18	2104.20
682	INDEXCBOE	SRO	Fri, May 22, 2015	2130.36	2132.15	2126.06	2126.06
681	INDEXCBOE	SRO	Thu, May 21, 2015	2125.55	2134.28	2122.95	2130.82
680	INDEXCBOE	SRO	Wed, May 20, 2015	2127.79	2134.72	2122.59	2125.85
679	INDEXCBOE	SRO	Tue, May 19, 2015	2129.45	2133.02	2124.50	2127.83
678	INDEXCBOE	SRO	Mon, May 18, 2015	2121.30	2131.78	2120.01	2129.20
677	INDEXCBOE	SRO	Fri, May 15, 2015	2122.07	2123.89	2116.79	2122.73
676	INDEXCBOE	SRO	Thu, May 14, 2015	2100.43	2121.45	2100.43	2121.10
675	INDEXCBOE	SRO	Wed, May 13, 2015	2099.62	2110.19	2096.04	2098.48
674	INDEXCBOE	SRO	Tue, May 12, 2015	2102.87	2105.06	2085.57	2099.12
673	INDEXCBOE	SRO	Mon, May 11, 2015	2115.56	2117.69	2104.58	2105.33
672	INDEXCBOE	SRO	Fri, May 8, 2015	2092.13	2117.66	2092.13	2116.10
671	INDEXCBOE	SRO	Thu, May 7, 2015	2079.96	2092.90	2074.99	2088.00
670	INDEXCBOE	SRO	Wed, May 6, 2015	2091.26	2098.42	2067.93	2080.15
669	INDEXCBOE	SRO	Tue, May 5, 2015	2112.63	2115.24	2088.46	2089.46
668	INDEXCBOE	SRO	Mon, May 4, 2015	2110.23	2120.95	2110.23	2114.49
667	INDEXCBOE	SRO	Fri, May 1, 2015	2087.38	2108.41	2087.38	2108.29
666	INDEXCBOE	SRO	Thu, Apr 30, 2015	2105.52	2105.52	2077.59	2085.51
665	INDEXCBOE	SRO	Wed, Apr 29, 2015	2112.49	2113.65	2097.41	2106.85
664	INDEXCBOE	SRO	Tue, Apr 28, 2015	2108.35	2116.09	2094.89	2114.76
663	INDEXCBOE	SRO	Mon, Apr 27, 2015	2119.29	2125.92	2107.04	2108.92
662	INDEXCBOE	SRO	Fri, Apr 24, 2015	2112.80	2120.92	2112.80	2117.69
661	INDEXCBOE	SRO	Thu, Apr 23, 2015	2107.21	2120.49	2103.19	2112.93
660	INDEXCBOE	SRO	Wed, Apr 22, 2015	2098.27	2109.98	2091.05	2107.96
659	INDEXCBOE	SRO	Tue, Apr 21, 2015	2102.82	2109.64	2094.38	2097.29
658	INDEXCBOE	SRO	Mon, Apr 20, 2015	2084.11	2103.94	2084.11	2100.40
657	INDEXCBOE	SRO	Fri, Apr 17, 2015	2102.58	2102.58	2072.37	2081.18
656	INDEXCBOE	SRO	Thu, Apr 16, 2015	2105.96	2111.30	2100.02	2104.99
655	INDEXCBOE	SRO	Wed, Apr 15, 2015	2097.82	2111.91	2097.82	2106.63
654	INDEXCBOE	SRO	Tue, Apr 14, 2015	2092.28	2098.62	2083.24	2095.84
653	INDEXCBOE	SRO	Mon, Apr 13, 2015	2102.03	2107.65	2092.33	2092.43
652	INDEXCBOE	SRO	Fri, Apr 10, 2015	2091.51	2102.61	2091.51	2102.06
651	INDEXCBOE	SRO	Thu, Apr 9, 2015	2081.29	2093.31	2074.29	2091.18
650	INDEXCBOE	SRO	Wed, Apr 8, 2015	2076.94	2086.69	2073.30	2081.90
649	INDEXCBOE	SRO	Tue, Apr 7, 2015	2080.79	2089.81	2076.10	2076.33
648	INDEXCBOE	SRO	Mon, Apr 6, 2015	2064.87	2086.99	2056.52	2080.62
647	INDEXCBOE	SRO	Thu, Apr 2, 2015	2060.03	2072.17	2057.32	2066.96
646	INDEXCBOE	SRO	Wed, Apr 1, 2015	2067.63	2067.63	2048.38	2059.69
645	INDEXCBOE	SRO	Tue, Mar 31, 2015	2084.05	2084.05	2067.04	2067.89
644	INDEXCBOE	SRO	Mon, Mar 30, 2015	2064.11	2088.97	2064.11	2086.24
643	INDEXCBOE	SRO	Fri, Mar 27, 2015	2055.78	2062.83	2052.96	2061.02
642	INDEXCBOE	SRO	Thu, Mar 26, 2015	2059.94	2067.15	2045.50	2056.15
641	INDEXCBOE	SRO	Wed, Mar 25, 2015	2093.10	2097.43	2061.05	2061.05
640	INDEXCBOE	SRO	Tue, Mar 24, 2015	2103.94	2107.63	2091.50	2091.50
639	INDEXCBOE	SRO	Mon, Mar 23, 2015	2107.99	2114.86	2104.42	2104.42
638	INDEXCBOE	SRO	Fri, Mar 20, 2015	2090.32	2113.92	2090.32	2108.10
637	INDEXCBOE	SRO	Thu, Mar 19, 2015	2098.69	2098.69	2085.56	2089.27
636	INDEXCBOE	SRO	Wed, Mar 18, 2015	2072.84	2106.85	2061.23	2099.50
635	INDEXCBOE	SRO	Tue, Mar 17, 2015	2080.59	2080.59	2065.08	2074.28
634	INDEXCBOE	SRO	Mon, Mar 16, 2015	2055.35	2081.41	2055.35	2081.19
633	INDEXCBOE	SRO	Fri, Mar 6, 2015	2100.91	2100.91	2067.27	2071.26
632	INDEXCBOE	SRO	Thu, Mar 5, 2015	2098.54	2104.25	2095.22	2101.04
631	INDEXCBOE	SRO	Wed, Mar 4, 2015	2107.72	2107.72	2087.62	2098.53
630	INDEXCBOE	SRO	Tue, Mar 3, 2015	2115.76	2115.76	2098.26	2107.78
629	INDEXCBOE	SRO	Mon, Mar 2, 2015	2105.23	2117.52	2104.50	2117.39
628	INDEXCBOE	SRO	Fri, Feb 27, 2015	2110.88	2112.74	2103.75	2104.50
627	INDEXCBOE	SRO	Thu, Feb 26, 2015	2113.91	2113.91	2103.76	2110.74
626	INDEXCBOE	SRO	Wed, Feb 25, 2015	2115.30	2119.59	2109.89	2113.86
625	INDEXCBOE	SRO	Tue, Feb 24, 2015	2109.10	2117.94	2105.87	2115.48
624	INDEXCBOE	SRO	Mon, Feb 23, 2015	2109.83	2110.05	2103.00	2109.66
623	INDEXCBOE	SRO	Fri, Feb 20, 2015	2097.65	2110.61	2085.44	2110.30
622	INDEXCBOE	SRO	Thu, Feb 19, 2015	2099.25	2102.13	2090.79	2097.45
621	INDEXCBOE	SRO	Wed, Feb 18, 2015	2099.16	2100.23	2092.15	2099.68
620	INDEXCBOE	SRO	Tue, Feb 17, 2015	2096.47	2101.30	2089.80	2100.34
619	INDEXCBOE	SRO	Fri, Feb 13, 2015	2088.78	2097.03	2086.70	2096.99
618	INDEXCBOE	SRO	Thu, Feb 12, 2015	2069.98	2088.53	2069.98	2088.48
617	INDEXCBOE	SRO	Wed, Feb 11, 2015	2068.55	2073.48	2057.99	2068.53
616	INDEXCBOE	SRO	Tue, Feb 10, 2015	2049.38	2070.86	2048.62	2068.59
615	INDEXCBOE	SRO	Mon, Feb 9, 2015	2053.47	2056.16	2041.88	2046.74
614	INDEXCBOE	SRO	Fri, Feb 6, 2015	2062.28	2072.40	2049.97	2055.47
613	INDEXCBOE	SRO	Thu, Feb 5, 2015	2043.45	2063.55	2043.45	2062.52
612	INDEXCBOE	SRO	Wed, Feb 4, 2015	2048.86	2054.74	2036.72	2041.51
611	INDEXCBOE	SRO	Tue, Feb 3, 2015	2022.71	2050.30	2022.71	2050.03
610	INDEXCBOE	SRO	Mon, Feb 2, 2015	1996.67	2021.66	1980.90	2020.85
609	INDEXCBOE	SRO	Fri, Jan 30, 2015	2019.35	2023.32	1993.38	1994.99
608	INDEXCBOE	SRO	Thu, Jan 29, 2015	2002.45	2024.64	1989.18	2021.25
607	INDEXCBOE	SRO	Wed, Jan 28, 2015	2032.34	2042.49	2001.49	2002.16
606	INDEXCBOE	SRO	Tue, Jan 27, 2015	2047.86	2047.86	2019.91	2029.55
605	INDEXCBOE	SRO	Mon, Jan 26, 2015	2050.42	2057.62	2040.97	2057.09
604	INDEXCBOE	SRO	Fri, Jan 23, 2015	2062.98	2062.98	2050.54	2051.82
603	INDEXCBOE	SRO	Thu, Jan 22, 2015	2034.30	2064.62	2026.38	2063.15
602	INDEXCBOE	SRO	Wed, Jan 21, 2015	2020.19	2038.29	2012.04	2032.12
601	INDEXCBOE	SRO	Tue, Jan 20, 2015	2020.76	2028.94	2004.49	2022.55
600	INDEXCBOE	SRO	Fri, Jan 16, 2015	1992.25	2020.46	1988.12	2019.42
599	INDEXCBOE	SRO	Thu, Jan 15, 2015	2013.75	2021.35	1991.47	1992.67
598	INDEXCBOE	SRO	Wed, Jan 14, 2015	2018.40	2018.40	1988.44	2011.27
597	INDEXCBOE	SRO	Tue, Jan 13, 2015	2031.58	2056.93	2008.25	2023.03
596	INDEXCBOE	SRO	Mon, Jan 12, 2015	2046.13	2049.30	2022.58	2028.26
595	INDEXCBOE	SRO	Fri, Jan 9, 2015	2063.45	2064.43	2038.33	2044.81
594	INDEXCBOE	SRO	Thu, Jan 8, 2015	2030.61	2064.08	2030.61	2062.14
593	INDEXCBOE	SRO	Wed, Jan 7, 2015	2005.55	2029.61	2005.55	2025.90
592	INDEXCBOE	SRO	Tue, Jan 6, 2015	2022.15	2030.25	1992.44	2002.61
591	INDEXCBOE	SRO	Mon, Jan 5, 2015	2054.44	2054.44	2017.34	2020.58
590	INDEXCBOE	SRO	Fri, Jan 2, 2015	2058.90	2072.36	2046.04	2058.20
589	INDEXCBOE	SRO	Wed, Dec 31, 2014	2082.11	2085.58	2057.94	2058.90
588	INDEXCBOE	SRO	Tue, Dec 30, 2014	2088.49	2088.49	2079.53	2080.35
587	INDEXCBOE	SRO	Mon, Dec 29, 2014	2087.63	2093.55	2085.75	2090.57
586	INDEXCBOE	SRO	Fri, Dec 26, 2014	2084.30	2092.70	2084.30	2088.77
585	INDEXCBOE	SRO	Wed, Dec 24, 2014	2083.25	2087.56	2081.86	2081.88
584	INDEXCBOE	SRO	Tue, Dec 23, 2014	2081.48	2086.73	2079.77	2082.17
583	INDEXCBOE	SRO	Mon, Dec 22, 2014	2069.28	2078.76	2069.28	2078.54
582	INDEXCBOE	SRO	Fri, Dec 19, 2014	2061.04	2077.85	2061.03	2070.65
581	INDEXCBOE	SRO	Thu, Dec 18, 2014	2018.98	2061.23	2018.98	2061.23
580	INDEXCBOE	SRO	Wed, Dec 17, 2014	1973.77	2016.75	1973.77	2012.89
579	INDEXCBOE	SRO	Tue, Dec 16, 2014	1986.71	2016.89	1972.56	1972.74
578	INDEXCBOE	SRO	Mon, Dec 15, 2014	2005.03	2018.69	1982.26	1989.63
577	INDEXCBOE	SRO	Fri, Dec 12, 2014	2030.36	2032.25	2002.33	2002.33
576	INDEXCBOE	SRO	Thu, Dec 11, 2014	2027.92	2055.53	2027.92	2035.33
575	INDEXCBOE	SRO	Wed, Dec 10, 2014	2058.86	2058.86	2024.26	2026.14
574	INDEXCBOE	SRO	Tue, Dec 9, 2014	2056.55	2060.60	2034.17	2059.82
573	INDEXCBOE	SRO	Mon, Dec 8, 2014	2074.84	2075.78	2054.27	2060.31
572	INDEXCBOE	SRO	Fri, Dec 5, 2014	2072.78	2079.47	2070.81	2075.37
571	INDEXCBOE	SRO	Thu, Dec 4, 2014	2073.64	2077.34	2062.34	2071.92
570	INDEXCBOE	SRO	Wed, Dec 3, 2014	2067.45	2076.28	2066.65	2074.33
569	INDEXCBOE	SRO	Tue, Dec 2, 2014	2053.77	2068.77	2053.77	2066.55
568	INDEXCBOE	SRO	Mon, Dec 1, 2014	2065.78	2065.78	2049.57	2053.44
567	INDEXCBOE	SRO	Fri, Nov 28, 2014	2074.78	2075.76	2065.06	2067.56
566	INDEXCBOE	SRO	Wed, Nov 26, 2014	2067.36	2073.29	2066.62	2072.83
565	INDEXCBOE	SRO	Tue, Nov 25, 2014	2070.15	2074.21	2064.75	2067.03
564	INDEXCBOE	SRO	Mon, Nov 24, 2014	2065.07	2070.17	2065.07	2069.41
563	INDEXCBOE	SRO	Fri, Nov 21, 2014	2057.46	2071.46	2056.75	2063.50
562	INDEXCBOE	SRO	Thu, Nov 20, 2014	2045.87	2053.84	2040.49	2052.75
561	INDEXCBOE	SRO	Wed, Nov 19, 2014	2051.16	2052.14	2040.37	2048.72
560	INDEXCBOE	SRO	Tue, Nov 18, 2014	2041.48	2056.08	2041.48	2051.80
559	INDEXCBOE	SRO	Mon, Nov 17, 2014	2038.29	2043.07	2034.46	2041.32
558	INDEXCBOE	SRO	Fri, Nov 14, 2014	2039.74	2042.22	2035.20	2039.82
557	INDEXCBOE	SRO	Thu, Nov 13, 2014	2039.21	2045.48	2039.14	2044.26
556	INDEXCBOE	SRO	Wed, Nov 12, 2014	2037.75	2040.33	2031.95	2038.25
555	INDEXCBOE	SRO	Tue, Nov 11, 2014	2038.20	2041.28	2035.28	2039.68
554	INDEXCBOE	SRO	Mon, Nov 10, 2014	2032.01	2038.70	2030.17	2038.26
553	INDEXCBOE	SRO	Fri, Nov 7, 2014	2032.36	2034.26	2025.07	2031.92
552	INDEXCBOE	SRO	Thu, Nov 6, 2014	2023.33	2031.61	2015.86	2031.21
551	INDEXCBOE	SRO	Wed, Nov 5, 2014	2015.29	2023.77	2014.42	2023.57
550	INDEXCBOE	SRO	Tue, Nov 4, 2014	2015.81	2015.98	2002.52	2003.34
549	INDEXCBOE	SRO	Mon, Nov 3, 2014	2018.21	2024.46	2013.68	2017.81
548	INDEXCBOE	SRO	Fri, Oct 31, 2014	2001.20	2018.19	2001.20	2018.05
547	INDEXCBOE	SRO	Thu, Oct 30, 2014	1979.49	1999.40	1974.75	1994.65
546	INDEXCBOE	SRO	Wed, Oct 29, 2014	1983.29	1991.40	1969.04	1982.30
545	INDEXCBOE	SRO	Tue, Oct 28, 2014	1964.14	1985.05	1964.14	1985.05
544	INDEXCBOE	SRO	Mon, Oct 27, 2014	1962.97	1964.64	1951.37	1961.63
543	INDEXCBOE	SRO	Fri, Oct 24, 2014	1951.59	1965.27	1946.27	1964.58
542	INDEXCBOE	SRO	Thu, Oct 23, 2014	1931.02	1961.95	1931.02	1950.82
541	INDEXCBOE	SRO	Wed, Oct 22, 2014	1941.29	1949.31	1926.83	1927.11
540	INDEXCBOE	SRO	Tue, Oct 21, 2014	1909.38	1942.45	1909.38	1941.28
539	INDEXCBOE	SRO	Mon, Oct 20, 2014	1885.62	1905.03	1882.30	1904.01
538	INDEXCBOE	SRO	Fri, Oct 17, 2014	1864.91	1898.16	1864.91	1886.76
537	INDEXCBOE	SRO	Thu, Oct 16, 2014	1855.95	1876.01	1835.02	1862.76
536	INDEXCBOE	SRO	Wed, Oct 15, 2014	1874.18	1874.18	1820.66	1862.49
535	INDEXCBOE	SRO	Tue, Oct 14, 2014	1877.11	1898.71	1871.79	1877.70
534	INDEXCBOE	SRO	Mon, Oct 13, 2014	1905.65	1912.09	1874.14	1874.74
533	INDEXCBOE	SRO	Fri, Oct 10, 2014	1925.63	1936.98	1906.05	1906.13
532	INDEXCBOE	SRO	Thu, Oct 9, 2014	1967.68	1967.68	1927.56	1928.21
531	INDEXCBOE	SRO	Wed, Oct 8, 2014	1935.55	1970.36	1925.25	1968.89
530	INDEXCBOE	SRO	Tue, Oct 7, 2014	1962.36	1962.36	1934.87	1935.10
529	INDEXCBOE	SRO	Mon, Oct 6, 2014	1970.01	1977.84	1958.43	1964.82
528	INDEXCBOE	SRO	Fri, Oct 3, 2014	1948.12	1971.19	1948.12	1967.90
527	INDEXCBOE	SRO	Thu, Oct 2, 2014	1945.83	1952.32	1926.03	1946.17
526	INDEXCBOE	SRO	Wed, Oct 1, 2014	1971.44	1971.44	1941.72	1946.16
525	INDEXCBOE	SRO	Tue, Sep 30, 2014	1978.21	1985.17	1968.96	1972.29
524	INDEXCBOE	SRO	Mon, Sep 29, 2014	1978.96	1981.28	1964.04	1977.80
523	INDEXCBOE	SRO	Fri, Sep 26, 2014	1966.22	1986.37	1966.22	1982.85
522	INDEXCBOE	SRO	Thu, Sep 25, 2014	1997.32	1997.32	1965.99	1965.99
521	INDEXCBOE	SRO	Wed, Sep 24, 2014	1983.34	1999.79	1978.63	1998.30
520	INDEXCBOE	SRO	Tue, Sep 23, 2014	1992.78	1995.41	1982.77	1982.77
519	INDEXCBOE	SRO	Mon, Sep 22, 2014	2009.08	2009.08	1991.01	1994.29
518	INDEXCBOE	SRO	Fri, Sep 19, 2014	2012.74	2019.26	2006.59	2010.40
517	INDEXCBOE	SRO	Thu, Sep 18, 2014	2003.07	2012.34	2003.07	2011.36
516	INDEXCBOE	SRO	Wed, Sep 17, 2014	1999.30	2010.74	1993.29	2001.57
515	INDEXCBOE	SRO	Tue, Sep 16, 2014	1981.93	2002.28	1979.06	1998.98
514	INDEXCBOE	SRO	Mon, Sep 15, 2014	1986.04	1987.18	1978.48	1984.13
513	INDEXCBOE	SRO	Fri, Sep 12, 2014	1996.74	1996.74	1980.26	1985.54
512	INDEXCBOE	SRO	Thu, Sep 11, 2014	1992.85	1997.65	1985.93	1997.45
511	INDEXCBOE	SRO	Wed, Sep 10, 2014	1988.41	1996.66	1982.99	1995.69
510	INDEXCBOE	SRO	Tue, Sep 9, 2014	2000.73	2001.01	1984.61	1988.44
509	INDEXCBOE	SRO	Mon, Sep 8, 2014	2007.17	2007.17	1995.60	2001.54
508	INDEXCBOE	SRO	Fri, Sep 5, 2014	1998.00	2007.71	1990.10	2007.71
507	INDEXCBOE	SRO	Thu, Sep 4, 2014	2001.67	2011.17	1992.54	1997.65
506	INDEXCBOE	SRO	Wed, Sep 3, 2014	2003.57	2009.28	1998.14	2000.72
505	INDEXCBOE	SRO	Tue, Sep 2, 2014	2004.07	2006.12	1994.85	2002.28
504	INDEXCBOE	SRO	Fri, Aug 29, 2014	1998.45	2003.38	1994.65	2003.37
503	INDEXCBOE	SRO	Thu, Aug 28, 2014	1997.42	1998.55	1990.52	1996.74
502	INDEXCBOE	SRO	Wed, Aug 27, 2014	2000.54	2002.14	1996.20	2000.12
501	INDEXCBOE	SRO	Tue, Aug 26, 2014	1998.59	2005.04	1998.59	2000.02
500	INDEXCBOE	SRO	Mon, Aug 25, 2014	1991.74	2001.95	1991.74	1997.92
499	INDEXCBOE	SRO	Fri, Aug 22, 2014	1992.60	1993.54	1984.76	1988.40
498	INDEXCBOE	SRO	Thu, Aug 21, 2014	1986.82	1994.76	1986.82	1992.37
497	INDEXCBOE	SRO	Wed, Aug 20, 2014	1980.46	1988.57	1977.68	1986.51
496	INDEXCBOE	SRO	Tue, Aug 19, 2014	1972.73	1982.57	1972.73	1981.60
495	INDEXCBOE	SRO	Mon, Aug 18, 2014	1958.36	1971.99	1958.36	1971.74
494	INDEXCBOE	SRO	Fri, Aug 15, 2014	1958.87	1964.04	1941.50	1955.06
493	INDEXCBOE	SRO	Thu, Aug 14, 2014	1947.41	1955.23	1947.41	1955.18
492	INDEXCBOE	SRO	Wed, Aug 13, 2014	1935.60	1948.41	1935.60	1946.72
491	INDEXCBOE	SRO	Tue, Aug 12, 2014	1935.73	1939.65	1928.29	1933.75
490	INDEXCBOE	SRO	Mon, Aug 11, 2014	1933.43	1944.90	1933.43	1936.92
489	INDEXCBOE	SRO	Fri, Aug 8, 2014	1910.35	1932.38	1909.01	1931.59
488	INDEXCBOE	SRO	Thu, Aug 7, 2014	1923.03	1928.89	1904.78	1909.57
487	INDEXCBOE	SRO	Wed, Aug 6, 2014	1917.29	1927.91	1911.45	1920.24
486	INDEXCBOE	SRO	Tue, Aug 5, 2014	1936.34	1936.34	1913.77	1920.21
485	INDEXCBOE	SRO	Mon, Aug 4, 2014	1926.62	1942.92	1921.20	1938.99
484	INDEXCBOE	SRO	Fri, Aug 1, 2014	1929.80	1937.35	1916.37	1925.15
483	INDEXCBOE	SRO	Thu, Jul 31, 2014	1965.14	1965.14	1930.67	1930.67
482	INDEXCBOE	SRO	Wed, Jul 30, 2014	1973.21	1978.90	1962.42	1970.07
481	INDEXCBOE	SRO	Tue, Jul 29, 2014	1980.03	1984.85	1969.95	1969.95
480	INDEXCBOE	SRO	Mon, Jul 28, 2014	1978.25	1981.52	1967.31	1978.91
479	INDEXCBOE	SRO	Fri, Jul 25, 2014	1984.60	1984.60	1974.37	1978.34
478	INDEXCBOE	SRO	Thu, Jul 24, 2014	1988.07	1991.39	1985.79	1987.98
477	INDEXCBOE	SRO	Wed, Jul 23, 2014	1985.32	1989.23	1982.44	1987.01
476	INDEXCBOE	SRO	Tue, Jul 22, 2014	1975.65	1986.24	1975.65	1983.53
475	INDEXCBOE	SRO	Mon, Jul 21, 2014	1976.93	1976.93	1965.77	1973.63
474	INDEXCBOE	SRO	Fri, Jul 18, 2014	1961.54	1979.91	1960.82	1978.22
473	INDEXCBOE	SRO	Thu, Jul 17, 2014	1979.75	1981.80	1955.59	1958.12
472	INDEXCBOE	SRO	Wed, Jul 16, 2014	1976.35	1983.94	1975.67	1981.57
471	INDEXCBOE	SRO	Tue, Jul 15, 2014	1977.36	1982.52	1965.34	1973.28
470	INDEXCBOE	SRO	Mon, Jul 14, 2014	1969.86	1979.85	1969.86	1977.10
469	INDEXCBOE	SRO	Fri, Jul 11, 2014	1965.76	1968.67	1959.63	1967.57
468	INDEXCBOE	SRO	Thu, Jul 10, 2014	1966.67	1969.84	1952.86	1964.68
467	INDEXCBOE	SRO	Wed, Jul 9, 2014	1965.10	1974.15	1965.10	1972.83
466	INDEXCBOE	SRO	Tue, Jul 8, 2014	1976.39	1976.39	1959.46	1963.71
465	INDEXCBOE	SRO	Mon, Jul 7, 2014	1984.22	1984.22	1974.88	1977.65
464	INDEXCBOE	SRO	Thu, Jul 3, 2014	1975.88	1985.59	1975.88	1985.44
463	INDEXCBOE	SRO	Wed, Jul 2, 2014	1973.06	1976.67	1972.58	1974.62
462	INDEXCBOE	SRO	Tue, Jul 1, 2014	1962.29	1978.58	1962.29	1973.32
461	INDEXCBOE	SRO	Mon, Jun 30, 2014	1960.79	1964.24	1958.22	1960.23
460	INDEXCBOE	SRO	Fri, Jun 27, 2014	1956.56	1961.47	1952.18	1960.96
459	INDEXCBOE	SRO	Thu, Jun 26, 2014	1959.89	1959.89	1944.69	1957.22
458	INDEXCBOE	SRO	Wed, Jun 25, 2014	1949.27	1960.83	1947.49	1959.53
457	INDEXCBOE	SRO	Tue, Jun 24, 2014	1961.97	1968.17	1948.34	1949.98
456	INDEXCBOE	SRO	Mon, Jun 23, 2014	1962.92	1963.74	1958.89	1962.61
455	INDEXCBOE	SRO	Fri, Jun 20, 2014	1960.45	1963.91	1959.17	1962.87
454	INDEXCBOE	SRO	Thu, Jun 19, 2014	1957.50	1959.87	1952.26	1959.48
453	INDEXCBOE	SRO	Wed, Jun 18, 2014	1942.73	1957.74	1939.29	1956.98
452	INDEXCBOE	SRO	Tue, Jun 17, 2014	1937.15	1943.69	1933.55	1941.99
451	INDEXCBOE	SRO	Mon, Jun 16, 2014	1934.84	1941.15	1930.91	1937.78
450	INDEXCBOE	SRO	Fri, Jun 13, 2014	1930.80	1937.30	1927.69	1936.16
449	INDEXCBOE	SRO	Thu, Jun 12, 2014	1943.35	1943.35	1925.78	1930.11
448	INDEXCBOE	SRO	Wed, Jun 11, 2014	1949.37	1949.37	1940.08	1943.89
447	INDEXCBOE	SRO	Tue, Jun 10, 2014	1950.34	1950.86	1944.64	1950.79
446	INDEXCBOE	SRO	Mon, Jun 9, 2014	1948.97	1955.55	1947.16	1951.27
445	INDEXCBOE	SRO	Fri, Jun 6, 2014	1942.41	1949.44	1942.41	1949.44
444	INDEXCBOE	SRO	Thu, Jun 5, 2014	1928.52	1941.74	1922.93	1940.46
443	INDEXCBOE	SRO	Wed, Jun 4, 2014	1923.06	1928.63	1918.60	1927.88
442	INDEXCBOE	SRO	Tue, Jun 3, 2014	1923.07	1925.07	1918.79	1924.24
441	INDEXCBOE	SRO	Mon, Jun 2, 2014	1923.87	1925.88	1915.98	1924.97
440	INDEXCBOE	SRO	Fri, May 30, 2014	1920.33	1924.03	1916.64	1923.57
439	INDEXCBOE	SRO	Thu, May 29, 2014	1910.60	1920.03	1909.82	1920.03
438	INDEXCBOE	SRO	Wed, May 28, 2014	1911.77	1914.46	1907.30	1909.78
437	INDEXCBOE	SRO	Tue, May 27, 2014	1902.01	1912.28	1902.01	1911.91
436	INDEXCBOE	SRO	Fri, May 23, 2014	1893.32	1901.26	1893.32	1900.53
435	INDEXCBOE	SRO	Thu, May 22, 2014	1888.19	1896.33	1885.39	1892.49
434	INDEXCBOE	SRO	Wed, May 21, 2014	1873.34	1888.80	1873.34	1888.03
433	INDEXCBOE	SRO	Tue, May 20, 2014	1884.88	1884.88	1868.14	1872.83
432	INDEXCBOE	SRO	Mon, May 19, 2014	1876.66	1886.00	1872.42	1885.08
431	INDEXCBOE	SRO	Fri, May 16, 2014	1871.19	1878.28	1864.82	1877.86
430	INDEXCBOE	SRO	Thu, May 15, 2014	1888.16	1888.16	1862.36	1870.85
429	INDEXCBOE	SRO	Wed, May 14, 2014	1897.13	1897.13	1885.77	1888.53
428	INDEXCBOE	SRO	Tue, May 13, 2014	1896.75	1902.17	1896.06	1897.45
427	INDEXCBOE	SRO	Mon, May 12, 2014	1880.03	1897.13	1880.03	1896.65
426	INDEXCBOE	SRO	Fri, May 9, 2014	1875.27	1878.57	1867.02	1878.48
425	INDEXCBOE	SRO	Thu, May 8, 2014	1877.39	1889.07	1870.05	1875.63
424	INDEXCBOE	SRO	Wed, May 7, 2014	1868.53	1878.83	1859.79	1878.21
423	INDEXCBOE	SRO	Tue, May 6, 2014	1883.69	1883.69	1867.72	1867.72
422	INDEXCBOE	SRO	Mon, May 5, 2014	1879.45	1885.51	1866.77	1884.66
421	INDEXCBOE	SRO	Fri, May 2, 2014	1885.30	1891.33	1878.50	1881.14
420	INDEXCBOE	SRO	Thu, May 1, 2014	1884.39	1888.59	1878.04	1883.68
419	INDEXCBOE	SRO	Wed, Apr 30, 2014	1877.10	1885.20	1872.69	1883.95
418	INDEXCBOE	SRO	Tue, Apr 29, 2014	1870.78	1880.60	1870.78	1878.33
417	INDEXCBOE	SRO	Mon, Apr 28, 2014	1865.00	1877.01	1850.61	1869.43
416	INDEXCBOE	SRO	Fri, Apr 25, 2014	1877.72	1877.72	1859.70	1863.40
415	INDEXCBOE	SRO	Thu, Apr 24, 2014	1881.97	1884.06	1870.24	1878.61
414	INDEXCBOE	SRO	Wed, Apr 23, 2014	1879.32	1879.75	1873.91	1875.39
413	INDEXCBOE	SRO	Tue, Apr 22, 2014	1872.57	1884.89	1872.57	1879.55
412	INDEXCBOE	SRO	Mon, Apr 21, 2014	1865.79	1871.89	1863.18	1871.89
411	INDEXCBOE	SRO	Thu, Apr 17, 2014	1861.73	1869.63	1856.72	1864.85
410	INDEXCBOE	SRO	Wed, Apr 16, 2014	1846.01	1862.31	1846.01	1862.31
409	INDEXCBOE	SRO	Tue, Apr 15, 2014	1831.45	1844.02	1816.29	1842.98
408	INDEXCBOE	SRO	Mon, Apr 14, 2014	1818.18	1834.19	1815.80	1830.61
407	INDEXCBOE	SRO	Fri, Apr 11, 2014	1830.65	1835.07	1814.36	1815.69
406	INDEXCBOE	SRO	Thu, Apr 10, 2014	1872.28	1872.53	1830.87	1833.08
405	INDEXCBOE	SRO	Wed, Apr 9, 2014	1852.64	1872.43	1852.38	1872.18
404	INDEXCBOE	SRO	Tue, Apr 8, 2014	1845.48	1854.95	1837.49	1851.96
403	INDEXCBOE	SRO	Mon, Apr 7, 2014	1863.92	1864.04	1841.48	1845.04
402	INDEXCBOE	SRO	Fri, Apr 4, 2014	1890.25	1897.28	1863.26	1865.09
401	INDEXCBOE	SRO	Thu, Apr 3, 2014	1891.43	1893.80	1882.65	1888.77
400	INDEXCBOE	SRO	Wed, Apr 2, 2014	1886.61	1893.17	1883.79	1890.90
399	INDEXCBOE	SRO	Tue, Apr 1, 2014	1873.96	1885.84	1873.96	1885.52
398	INDEXCBOE	SRO	Mon, Mar 31, 2014	1859.16	1875.18	1859.16	1872.34
397	INDEXCBOE	SRO	Fri, Mar 28, 2014	1850.07	1866.63	1850.07	1857.62
396	INDEXCBOE	SRO	Thu, Mar 27, 2014	1852.11	1855.55	1842.11	1849.04
395	INDEXCBOE	SRO	Wed, Mar 26, 2014	1867.09	1875.92	1852.56	1852.56
394	INDEXCBOE	SRO	Tue, Mar 25, 2014	1859.48	1871.87	1855.96	1865.62
393	INDEXCBOE	SRO	Mon, Mar 24, 2014	1867.67	1873.34	1849.69	1857.44
392	INDEXCBOE	SRO	Fri, Mar 21, 2014	1874.53	1883.97	1863.46	1866.52
391	INDEXCBOE	SRO	Thu, Mar 20, 2014	1860.09	1873.49	1854.63	1872.01
390	INDEXCBOE	SRO	Wed, Mar 19, 2014	1872.25	1874.14	1850.35	1860.77
389	INDEXCBOE	SRO	Tue, Mar 18, 2014	1858.92	1873.76	1858.92	1872.25
388	INDEXCBOE	SRO	Mon, Mar 17, 2014	1842.81	1862.30	1842.81	1858.83
387	INDEXCBOE	SRO	Fri, Mar 14, 2014	1845.07	1852.44	1839.57	1841.13
386	INDEXCBOE	SRO	Thu, Mar 13, 2014	1869.06	1874.40	1841.86	1846.34
385	INDEXCBOE	SRO	Wed, Mar 12, 2014	1866.15	1868.38	1854.38	1868.20
384	INDEXCBOE	SRO	Tue, Mar 11, 2014	1878.26	1882.35	1863.88	1867.63
383	INDEXCBOE	SRO	Mon, Mar 10, 2014	1877.86	1877.87	1867.04	1877.17
382	INDEXCBOE	SRO	Fri, Mar 7, 2014	1878.52	1883.57	1870.56	1878.04
381	INDEXCBOE	SRO	Thu, Mar 6, 2014	1874.18	1881.94	1874.18	1877.03
380	INDEXCBOE	SRO	Wed, Mar 5, 2014	1874.05	1876.53	1871.11	1873.81
379	INDEXCBOE	SRO	Tue, Mar 4, 2014	1849.23	1876.23	1849.23	1873.91
378	INDEXCBOE	SRO	Mon, Mar 3, 2014	1857.68	1857.68	1834.44	1845.73
377	INDEXCBOE	SRO	Fri, Feb 28, 2014	1855.12	1867.92	1847.67	1859.45
376	INDEXCBOE	SRO	Thu, Feb 27, 2014	1844.90	1854.53	1841.13	1854.29
375	INDEXCBOE	SRO	Wed, Feb 26, 2014	1845.79	1852.65	1840.66	1845.16
374	INDEXCBOE	SRO	Tue, Feb 25, 2014	1847.66	1852.91	1840.19	1845.12
373	INDEXCBOE	SRO	Mon, Feb 24, 2014	1836.78	1858.71	1836.78	1847.61
372	INDEXCBOE	SRO	Fri, Feb 21, 2014	1841.07	1846.13	1835.60	1836.25
371	INDEXCBOE	SRO	Thu, Feb 20, 2014	1829.24	1842.79	1824.58	1839.78
370	INDEXCBOE	SRO	Wed, Feb 19, 2014	1838.90	1847.50	1826.99	1828.75
369	INDEXCBOE	SRO	Tue, Feb 18, 2014	1839.03	1842.87	1835.01	1840.76
368	INDEXCBOE	SRO	Fri, Feb 14, 2014	1828.46	1841.65	1825.59	1838.63
367	INDEXCBOE	SRO	Thu, Feb 13, 2014	1814.82	1830.25	1809.22	1829.83
366	INDEXCBOE	SRO	Wed, Feb 12, 2014	1820.12	1826.55	1815.97	1819.26
365	INDEXCBOE	SRO	Tue, Feb 11, 2014	1800.45	1823.54	1800.41	1819.75
364	INDEXCBOE	SRO	Mon, Feb 10, 2014	1796.20	1799.94	1791.83	1799.84
363	INDEXCBOE	SRO	Fri, Feb 7, 2014	1776.01	1798.03	1776.01	1797.02
362	INDEXCBOE	SRO	Thu, Feb 6, 2014	1752.99	1774.06	1752.99	1773.43
361	INDEXCBOE	SRO	Wed, Feb 5, 2014	1753.38	1755.79	1737.92	1751.64
360	INDEXCBOE	SRO	Tue, Feb 4, 2014	1743.82	1758.73	1743.82	1755.20
359	INDEXCBOE	SRO	Mon, Feb 3, 2014	1782.68	1784.83	1739.66	1741.89
358	INDEXCBOE	SRO	Fri, Jan 31, 2014	1790.88	1793.88	1772.26	1782.59
357	INDEXCBOE	SRO	Thu, Jan 30, 2014	1777.17	1798.77	1777.17	1794.19
356	INDEXCBOE	SRO	Wed, Jan 29, 2014	1790.15	1790.15	1770.45	1774.20
355	INDEXCBOE	SRO	Tue, Jan 28, 2014	1783.00	1793.87	1779.49	1792.50
354	INDEXCBOE	SRO	Mon, Jan 27, 2014	1791.03	1795.98	1772.88	1781.56
353	INDEXCBOE	SRO	Fri, Jan 24, 2014	1826.96	1826.96	1790.29	1790.29
352	INDEXCBOE	SRO	Thu, Jan 23, 2014	1842.29	1842.29	1820.06	1828.46
351	INDEXCBOE	SRO	Wed, Jan 22, 2014	1844.71	1846.87	1840.88	1844.86
350	INDEXCBOE	SRO	Fri, Jan 17, 2014	1844.23	1846.04	1835.23	1838.70
349	INDEXCBOE	SRO	Thu, Jan 16, 2014	1847.99	1847.99	1840.30	1845.89
348	INDEXCBOE	SRO	Wed, Jan 15, 2014	1840.52	1850.84	1840.52	1848.38
347	INDEXCBOE	SRO	Tue, Jan 14, 2014	1821.36	1839.26	1821.36	1838.88
346	INDEXCBOE	SRO	Mon, Jan 13, 2014	1841.26	1843.45	1815.52	1819.20
345	INDEXCBOE	SRO	Fri, Jan 10, 2014	1840.06	1843.15	1832.43	1842.37
344	INDEXCBOE	SRO	Thu, Jan 9, 2014	1839.00	1843.23	1830.38	1838.13
343	INDEXCBOE	SRO	Wed, Jan 8, 2014	1837.90	1840.02	1831.40	1837.49
342	INDEXCBOE	SRO	Tue, Jan 7, 2014	1828.71	1840.10	1828.71	1837.88
341	INDEXCBOE	SRO	Mon, Jan 6, 2014	1832.31	1837.16	1823.73	1826.77
340	INDEXCBOE	SRO	Fri, Jan 3, 2014	1833.21	1838.24	1829.13	1831.37
339	INDEXCBOE	SRO	Thu, Jan 2, 2014	1845.86	1845.86	1827.74	1831.98
338	INDEXCBOE	SRO	Tue, Dec 31, 2013	1842.61	1849.44	1842.41	1848.36
337	INDEXCBOE	SRO	Mon, Dec 30, 2013	1841.47	1842.47	1838.77	1841.07
336	INDEXCBOE	SRO	Fri, Dec 27, 2013	1842.97	1844.89	1839.81	1841.40
335	INDEXCBOE	SRO	Thu, Dec 26, 2013	1834.96	1842.84	1834.96	1842.02
334	INDEXCBOE	SRO	Tue, Dec 24, 2013	1828.02	1833.32	1828.02	1833.32
333	INDEXCBOE	SRO	Mon, Dec 23, 2013	1822.92	1829.75	1822.92	1827.99
332	INDEXCBOE	SRO	Fri, Dec 20, 2013	1810.39	1823.75	1810.25	1818.32
331	INDEXCBOE	SRO	Thu, Dec 19, 2013	1809.00	1810.88	1801.35	1809.60
330	INDEXCBOE	SRO	Wed, Dec 18, 2013	1781.46	1811.08	1767.99	1810.65
329	INDEXCBOE	SRO	Tue, Dec 17, 2013	1786.47	1786.77	1777.05	1781.00
328	INDEXCBOE	SRO	Mon, Dec 16, 2013	1777.48	1792.22	1777.48	1786.54
327	INDEXCBOE	SRO	Fri, Dec 13, 2013	1777.98	1780.92	1772.45	1775.32
326	INDEXCBOE	SRO	Thu, Dec 12, 2013	1781.71	1782.99	1772.28	1775.50
325	INDEXCBOE	SRO	Wed, Dec 11, 2013	1802.76	1802.97	1780.09	1782.22
324	INDEXCBOE	SRO	Tue, Dec 10, 2013	1807.60	1808.52	1801.75	1802.62
323	INDEXCBOE	SRO	Mon, Dec 9, 2013	1806.21	1811.52	1806.21	1808.37
322	INDEXCBOE	SRO	Fri, Dec 6, 2013	1788.36	1806.04	1788.36	1805.09
321	INDEXCBOE	SRO	Thu, Dec 5, 2013	1792.82	1792.82	1783.38	1785.03
320	INDEXCBOE	SRO	Wed, Dec 4, 2013	1793.15	1799.80	1779.09	1792.81
319	INDEXCBOE	SRO	Tue, Dec 3, 2013	1800.10	1800.10	1787.85	1795.15
318	INDEXCBOE	SRO	Mon, Dec 2, 2013	1806.55	1810.02	1798.60	1800.90
317	INDEXCBOE	SRO	Fri, Nov 29, 2013	1808.69	1813.55	1803.98	1805.81
316	INDEXCBOE	SRO	Wed, Nov 27, 2013	1803.48	1808.27	1802.77	1807.23
315	INDEXCBOE	SRO	Tue, Nov 26, 2013	1802.87	1808.42	1800.77	1802.75
314	INDEXCBOE	SRO	Mon, Nov 25, 2013	1806.33	1808.10	1800.58	1802.48
313	INDEXCBOE	SRO	Fri, Nov 22, 2013	1797.21	1804.84	1794.70	1804.76
312	INDEXCBOE	SRO	Thu, Nov 21, 2013	1783.52	1797.16	1783.52	1795.85
311	INDEXCBOE	SRO	Wed, Nov 20, 2013	1789.59	1795.73	1777.23	1781.37
310	INDEXCBOE	SRO	Tue, Nov 19, 2013	1790.79	1795.51	1784.72	1787.87
309	INDEXCBOE	SRO	Mon, Nov 18, 2013	1798.82	1802.33	1788.00	1791.53
308	INDEXCBOE	SRO	Fri, Nov 15, 2013	1790.66	1798.22	1790.66	1798.18
307	INDEXCBOE	SRO	Thu, Nov 14, 2013	1782.75	1791.53	1780.22	1790.62
306	INDEXCBOE	SRO	Wed, Nov 13, 2013	1764.37	1782.00	1760.64	1782.00
305	INDEXCBOE	SRO	Tue, Nov 12, 2013	1769.51	1771.78	1762.29	1767.69
304	INDEXCBOE	SRO	Mon, Nov 11, 2013	1769.96	1773.44	1767.85	1771.89
303	INDEXCBOE	SRO	Fri, Nov 8, 2013	1748.37	1770.78	1747.63	1770.61
302	INDEXCBOE	SRO	Thu, Nov 7, 2013	1770.74	1774.54	1746.20	1747.15
301	INDEXCBOE	SRO	Wed, Nov 6, 2013	1765.00	1773.74	1764.40	1770.49
300	INDEXCBOE	SRO	Tue, Nov 5, 2013	1765.67	1767.03	1755.76	1762.97
299	INDEXCBOE	SRO	Mon, Nov 4, 2013	1763.40	1768.78	1761.56	1767.93
298	INDEXCBOE	SRO	Fri, Nov 1, 2013	1758.70	1765.67	1752.70	1761.64
297	INDEXCBOE	SRO	Thu, Oct 31, 2013	1763.24	1768.53	1755.72	1756.54
296	INDEXCBOE	SRO	Wed, Oct 30, 2013	1772.27	1775.22	1757.24	1763.31
295	INDEXCBOE	SRO	Tue, Oct 29, 2013	1762.93	1772.09	1762.93	1771.95
294	INDEXCBOE	SRO	Mon, Oct 28, 2013	1759.42	1764.99	1757.67	1762.11
293	INDEXCBOE	SRO	Fri, Oct 25, 2013	1756.01	1759.82	1752.45	1759.77
292	INDEXCBOE	SRO	Thu, Oct 24, 2013	1747.48	1753.94	1745.50	1752.07
291	INDEXCBOE	SRO	Wed, Oct 23, 2013	1752.27	1752.27	1740.50	1746.38
290	INDEXCBOE	SRO	Tue, Oct 22, 2013	1746.48	1759.33	1746.48	1754.67
289	INDEXCBOE	SRO	Mon, Oct 21, 2013	1745.20	1747.79	1740.67	1744.66
288	INDEXCBOE	SRO	Fri, Oct 18, 2013	1736.72	1745.31	1735.74	1744.50
287	INDEXCBOE	SRO	Thu, Oct 17, 2013	1720.17	1733.45	1714.12	1733.15
286	INDEXCBOE	SRO	Wed, Oct 16, 2013	1700.49	1721.76	1700.49	1721.54
285	INDEXCBOE	SRO	Tue, Oct 15, 2013	1709.17	1711.57	1695.93	1698.06
284	INDEXCBOE	SRO	Mon, Oct 14, 2013	1699.86	1711.03	1692.13	1710.14
283	INDEXCBOE	SRO	Fri, Oct 11, 2013	1691.09	1703.44	1688.52	1703.20
282	INDEXCBOE	SRO	Thu, Oct 10, 2013	1660.88	1692.56	1660.88	1692.56
281	INDEXCBOE	SRO	Wed, Oct 9, 2013	1656.99	1662.47	1646.47	1656.40
280	INDEXCBOE	SRO	Tue, Oct 8, 2013	1676.22	1676.79	1655.03	1655.45
279	INDEXCBOE	SRO	Mon, Oct 7, 2013	1687.15	1687.15	1674.70	1676.12
278	INDEXCBOE	SRO	Fri, Oct 4, 2013	1678.79	1691.94	1677.33	1690.50
277	INDEXCBOE	SRO	Thu, Oct 3, 2013	1692.35	1692.35	1670.36	1678.66
276	INDEXCBOE	SRO	Wed, Oct 2, 2013	1691.90	1693.87	1680.34	1693.87
275	INDEXCBOE	SRO	Tue, Oct 1, 2013	1682.41	1696.55	1682.07	1695.00
274	INDEXCBOE	SRO	Mon, Sep 30, 2013	1687.26	1687.26	1674.99	1681.55
273	INDEXCBOE	SRO	Fri, Sep 27, 2013	1695.52	1695.52	1687.11	1691.75
272	INDEXCBOE	SRO	Thu, Sep 26, 2013	1694.05	1703.85	1693.11	1698.67
271	INDEXCBOE	SRO	Wed, Sep 25, 2013	1698.02	1701.71	1691.88	1692.77
270	INDEXCBOE	SRO	Tue, Sep 24, 2013	1702.60	1707.63	1694.90	1697.42
269	INDEXCBOE	SRO	Mon, Sep 23, 2013	1711.44	1711.44	1697.10	1701.84
268	INDEXCBOE	SRO	Fri, Sep 20, 2013	1722.44	1725.23	1708.89	1709.91
267	INDEXCBOE	SRO	Thu, Sep 19, 2013	1727.34	1729.86	1720.20	1722.34
266	INDEXCBOE	SRO	Wed, Sep 18, 2013	1705.74	1729.44	1700.35	1725.52
265	INDEXCBOE	SRO	Tue, Sep 17, 2013	1697.73	1705.52	1697.73	1704.76
264	INDEXCBOE	SRO	Mon, Sep 16, 2013	1691.70	1704.95	1691.70	1697.60
263	INDEXCBOE	SRO	Fri, Sep 13, 2013	1685.04	1688.73	1682.22	1687.99
262	INDEXCBOE	SRO	Thu, Sep 12, 2013	1689.21	1689.97	1681.96	1683.42
261	INDEXCBOE	SRO	Wed, Sep 11, 2013	1681.04	1689.13	1678.70	1689.13
260	INDEXCBOE	SRO	Tue, Sep 10, 2013	1674.32	1684.09	1674.32	1683.99
259	INDEXCBOE	SRO	Mon, Sep 9, 2013	1656.85	1672.40	1656.85	1671.71
258	INDEXCBOE	SRO	Fri, Sep 6, 2013	1657.44	1664.83	1640.62	1655.17
257	INDEXCBOE	SRO	Thu, Sep 5, 2013	1653.28	1659.17	1653.07	1655.08
256	INDEXCBOE	SRO	Wed, Sep 4, 2013	1640.72	1655.72	1637.41	1653.08
255	INDEXCBOE	SRO	Tue, Sep 3, 2013	1635.95	1651.35	1633.41	1639.77
254	INDEXCBOE	SRO	Fri, Aug 30, 2013	1638.89	1640.08	1628.05	1632.97
253	INDEXCBOE	SRO	Thu, Aug 29, 2013	1633.50	1646.41	1630.88	1638.17
252	INDEXCBOE	SRO	Wed, Aug 28, 2013	1630.25	1641.18	1627.47	1634.96
251	INDEXCBOE	SRO	Tue, Aug 27, 2013	1652.54	1652.54	1629.05	1630.48
250	INDEXCBOE	SRO	Mon, Aug 26, 2013	1664.29	1669.51	1656.02	1656.78
249	INDEXCBOE	SRO	Fri, Aug 23, 2013	1659.92	1664.85	1654.81	1663.50
248	INDEXCBOE	SRO	Thu, Aug 22, 2013	1645.03	1659.55	1645.03	1656.96
247	INDEXCBOE	SRO	Wed, Aug 21, 2013	1650.66	1656.99	1639.43	1642.80
246	INDEXCBOE	SRO	Tue, Aug 20, 2013	1646.81	1658.92	1646.08	1652.35
245	INDEXCBOE	SRO	Mon, Aug 19, 2013	1655.25	1659.18	1645.84	1646.06
244	INDEXCBOE	SRO	Fri, Aug 16, 2013	1661.22	1663.60	1652.61	1655.83
243	INDEXCBOE	SRO	Thu, Aug 15, 2013	1679.61	1679.61	1658.59	1661.32
242	INDEXCBOE	SRO	Wed, Aug 14, 2013	1693.88	1695.52	1684.83	1685.39
241	INDEXCBOE	SRO	Tue, Aug 13, 2013	1690.65	1696.81	1682.62	1694.16
240	INDEXCBOE	SRO	Mon, Aug 12, 2013	1688.37	1691.49	1683.35	1689.47
239	INDEXCBOE	SRO	Fri, Aug 9, 2013	1696.10	1699.42	1686.02	1691.42
238	INDEXCBOE	SRO	Thu, Aug 8, 2013	1693.35	1700.18	1688.38	1697.48
237	INDEXCBOE	SRO	Wed, Aug 7, 2013	1695.30	1695.30	1684.91	1690.91
236	INDEXCBOE	SRO	Tue, Aug 6, 2013	1705.79	1705.79	1693.29	1697.37
235	INDEXCBOE	SRO	Mon, Aug 5, 2013	1708.01	1709.24	1703.55	1707.14
234	INDEXCBOE	SRO	Fri, Aug 2, 2013	1706.10	1709.67	1700.68	1709.67
233	INDEXCBOE	SRO	Thu, Aug 1, 2013	1689.42	1707.85	1689.42	1706.87
232	INDEXCBOE	SRO	Wed, Jul 31, 2013	1687.76	1698.43	1684.94	1685.73
231	INDEXCBOE	SRO	Tue, Jul 30, 2013	1687.92	1693.19	1682.42	1685.96
230	INDEXCBOE	SRO	Mon, Jul 29, 2013	1690.32	1690.92	1681.86	1685.33
229	INDEXCBOE	SRO	Fri, Jul 26, 2013	1687.31	1691.85	1676.03	1691.65
228	INDEXCBOE	SRO	Thu, Jul 25, 2013	1685.21	1690.94	1680.07	1690.25
227	INDEXCBOE	SRO	Wed, Jul 24, 2013	1696.06	1698.38	1682.57	1685.94
226	INDEXCBOE	SRO	Tue, Jul 23, 2013	1696.63	1698.78	1691.13	1692.39
225	INDEXCBOE	SRO	Mon, Jul 22, 2013	1694.41	1697.61	1690.67	1695.53
224	INDEXCBOE	SRO	Fri, Jul 19, 2013	1686.15	1692.09	1684.08	1692.09
223	INDEXCBOE	SRO	Thu, Jul 18, 2013	1681.05	1693.12	1681.05	1689.37
222	INDEXCBOE	SRO	Wed, Jul 17, 2013	1677.91	1684.75	1677.91	1680.91
221	INDEXCBOE	SRO	Tue, Jul 16, 2013	1682.70	1683.73	1671.84	1676.26
220	INDEXCBOE	SRO	Mon, Jul 15, 2013	1679.59	1684.51	1677.89	1682.50
219	INDEXCBOE	SRO	Fri, Jul 12, 2013	1675.26	1680.19	1672.33	1680.19
218	INDEXCBOE	SRO	Thu, Jul 11, 2013	1657.41	1676.63	1657.41	1675.02
217	INDEXCBOE	SRO	Wed, Jul 10, 2013	1651.56	1657.92	1647.66	1652.62
216	INDEXCBOE	SRO	Tue, Jul 9, 2013	1642.89	1654.18	1642.89	1652.32
215	INDEXCBOE	SRO	Mon, Jul 8, 2013	1634.20	1644.68	1634.20	1640.46
214	INDEXCBOE	SRO	Fri, Jul 5, 2013	1618.65	1632.07	1614.71	1631.89
213	INDEXCBOE	SRO	Wed, Jul 3, 2013	1611.48	1618.97	1604.57	1615.41
212	INDEXCBOE	SRO	Tue, Jul 2, 2013	1614.29	1624.26	1606.77	1614.08
211	INDEXCBOE	SRO	Mon, Jul 1, 2013	1609.78	1626.61	1609.78	1614.96
210	INDEXCBOE	SRO	Thu, Jun 27, 2013	1606.44	1620.07	1606.44	1613.20
209	INDEXCBOE	SRO	Wed, Jun 26, 2013	1592.27	1606.83	1592.27	1603.26
208	INDEXCBOE	SRO	Tue, Jun 25, 2013	1577.52	1593.79	1577.09	1588.03
207	INDEXCBOE	SRO	Mon, Jun 24, 2013	1588.77	1588.77	1560.33	1573.09
206	INDEXCBOE	SRO	Fri, Jun 21, 2013	1588.62	1599.19	1577.70	1592.43
205	INDEXCBOE	SRO	Thu, Jun 20, 2013	1624.62	1624.62	1584.32	1588.19
204	INDEXCBOE	SRO	Wed, Jun 19, 2013	1651.83	1652.45	1628.91	1628.93
203	INDEXCBOE	SRO	Tue, Jun 18, 2013	1639.77	1654.19	1639.77	1651.81
202	INDEXCBOE	SRO	Mon, Jun 17, 2013	1630.64	1646.50	1630.34	1639.04
201	INDEXCBOE	SRO	Fri, Jun 14, 2013	1635.52	1640.80	1623.96	1626.73
200	INDEXCBOE	SRO	Thu, Jun 13, 2013	1612.15	1639.25	1608.07	1636.36
199	INDEXCBOE	SRO	Wed, Jun 12, 2013	1629.94	1637.71	1610.92	1612.52
198	INDEXCBOE	SRO	Tue, Jun 11, 2013	1638.64	1640.13	1622.92	1626.13
197	INDEXCBOE	SRO	Mon, Jun 10, 2013	1644.67	1648.69	1639.26	1642.81
196	INDEXCBOE	SRO	Fri, Jun 7, 2013	1625.27	1644.40	1625.27	1643.38
195	INDEXCBOE	SRO	Thu, Jun 6, 2013	1609.29	1622.56	1598.23	1622.56
194	INDEXCBOE	SRO	Wed, Jun 5, 2013	1629.05	1629.31	1607.09	1608.90
193	INDEXCBOE	SRO	Tue, Jun 4, 2013	1640.73	1646.53	1623.62	1631.38
192	INDEXCBOE	SRO	Mon, Jun 3, 2013	1631.71	1640.42	1622.72	1640.42
191	INDEXCBOE	SRO	Fri, May 31, 2013	1652.13	1658.99	1630.74	1630.74
190	INDEXCBOE	SRO	Thu, May 30, 2013	1649.14	1661.91	1648.61	1654.41
189	INDEXCBOE	SRO	Wed, May 29, 2013	1656.57	1656.57	1640.05	1648.36
188	INDEXCBOE	SRO	Tue, May 28, 2013	1652.63	1674.21	1652.63	1660.06
187	INDEXCBOE	SRO	Fri, May 24, 2013	1646.67	1649.78	1636.88	1649.60
186	INDEXCBOE	SRO	Thu, May 23, 2013	1651.62	1655.50	1635.53	1650.51
185	INDEXCBOE	SRO	Wed, May 22, 2013	1669.39	1687.18	1648.86	1655.35
184	INDEXCBOE	SRO	Tue, May 21, 2013	1666.20	1674.93	1662.67	1669.16
183	INDEXCBOE	SRO	Mon, May 20, 2013	1665.71	1672.84	1663.52	1666.29
182	INDEXCBOE	SRO	Fri, May 17, 2013	1652.45	1667.47	1652.45	1667.47
181	INDEXCBOE	SRO	Thu, May 16, 2013	1658.07	1660.51	1648.60	1650.47
180	INDEXCBOE	SRO	Wed, May 15, 2013	1649.13	1661.49	1646.68	1658.78
179	INDEXCBOE	SRO	Tue, May 14, 2013	1633.75	1651.10	1633.75	1650.34
178	INDEXCBOE	SRO	Mon, May 13, 2013	1632.10	1636.00	1626.74	1633.77
177	INDEXCBOE	SRO	Fri, May 10, 2013	1626.69	1633.70	1623.71	1633.70
176	INDEXCBOE	SRO	Thu, May 9, 2013	1632.69	1635.01	1623.09	1626.67
175	INDEXCBOE	SRO	Wed, May 8, 2013	1625.95	1632.78	1622.70	1632.69
174	INDEXCBOE	SRO	Tue, May 7, 2013	1617.55	1626.03	1616.64	1625.96
173	INDEXCBOE	SRO	Mon, May 6, 2013	1614.40	1619.77	1614.21	1617.50
172	INDEXCBOE	SRO	Fri, May 3, 2013	1597.60	1618.46	1597.60	1614.42
171	INDEXCBOE	SRO	Thu, May 2, 2013	1582.77	1598.60	1582.77	1597.59
170	INDEXCBOE	SRO	Wed, May 1, 2013	1597.55	1597.55	1581.28	1582.70
169	INDEXCBOE	SRO	Tue, Apr 30, 2013	1593.58	1597.57	1586.50	1597.57
168	INDEXCBOE	SRO	Mon, Apr 29, 2013	1582.34	1596.65	1582.34	1593.61
167	INDEXCBOE	SRO	Fri, Apr 26, 2013	1585.16	1585.78	1577.56	1582.24
166	INDEXCBOE	SRO	Thu, Apr 25, 2013	1578.93	1592.64	1578.93	1585.16
165	INDEXCBOE	SRO	Wed, Apr 24, 2013	1578.78	1583.00	1575.80	1578.79
164	INDEXCBOE	SRO	Tue, Apr 23, 2013	1562.50	1579.58	1562.50	1578.78
163	INDEXCBOE	SRO	Mon, Apr 22, 2013	1555.25	1565.55	1548.19	1562.50
162	INDEXCBOE	SRO	Fri, Apr 19, 2013	1541.61	1555.89	1539.40	1555.25
161	INDEXCBOE	SRO	Thu, Apr 18, 2013	1552.03	1554.38	1536.03	1541.61
160	INDEXCBOE	SRO	Wed, Apr 17, 2013	1574.57	1574.57	1543.69	1552.01
159	INDEXCBOE	SRO	Tue, Apr 16, 2013	1552.36	1575.35	1552.36	1574.57
158	INDEXCBOE	SRO	Mon, Apr 15, 2013	1588.84	1588.84	1552.28	1552.36
157	INDEXCBOE	SRO	Fri, Apr 12, 2013	1593.30	1593.30	1579.97	1588.85
156	INDEXCBOE	SRO	Thu, Apr 11, 2013	1587.73	1597.35	1586.17	1593.37
155	INDEXCBOE	SRO	Wed, Apr 10, 2013	1568.61	1589.07	1568.61	1587.73
154	INDEXCBOE	SRO	Tue, Apr 9, 2013	1563.11	1573.89	1560.92	1568.61
153	INDEXCBOE	SRO	Mon, Apr 8, 2013	1553.26	1563.07	1548.63	1563.07
152	INDEXCBOE	SRO	Fri, Apr 5, 2013	1559.98	1559.98	1539.50	1553.28
151	INDEXCBOE	SRO	Thu, Apr 4, 2013	1553.69	1562.60	1552.52	1559.98
150	INDEXCBOE	SRO	Wed, Apr 3, 2013	1570.25	1571.47	1549.80	1553.69
149	INDEXCBOE	SRO	Tue, Apr 2, 2013	1562.17	1573.66	1562.17	1570.25
148	INDEXCBOE	SRO	Mon, Apr 1, 2013	1569.18	1570.57	1558.47	1562.17
147	INDEXCBOE	SRO	Thu, Mar 28, 2013	1562.86	1570.28	1561.08	1569.19
146	INDEXCBOE	SRO	Wed, Mar 27, 2013	1563.75	1564.07	1551.90	1562.85
145	INDEXCBOE	SRO	Tue, Mar 26, 2013	1551.69	1563.95	1551.69	1563.77
144	INDEXCBOE	SRO	Mon, Mar 25, 2013	1556.89	1564.91	1546.22	1551.69
143	INDEXCBOE	SRO	Fri, Mar 22, 2013	1545.90	1557.74	1545.90	1556.89
142	INDEXCBOE	SRO	Thu, Mar 21, 2013	1558.71	1558.71	1543.55	1545.80
141	INDEXCBOE	SRO	Wed, Mar 20, 2013	1548.34	1561.56	1548.34	1558.71
140	INDEXCBOE	SRO	Tue, Mar 19, 2013	1552.10	1557.25	1538.57	1548.34
139	INDEXCBOE	SRO	Mon, Mar 18, 2013	1560.70	1560.70	1545.13	1552.10
138	INDEXCBOE	SRO	Fri, Mar 15, 2013	1563.21	1563.62	1555.74	1560.70
137	INDEXCBOE	SRO	Thu, Mar 14, 2013	1554.52	1563.32	1554.52	1563.23
136	INDEXCBOE	SRO	Wed, Mar 13, 2013	1552.48	1556.39	1548.25	1554.52
135	INDEXCBOE	SRO	Tue, Mar 12, 2013	1556.22	1556.77	1548.24	1552.48
134	INDEXCBOE	SRO	Mon, Mar 11, 2013	1551.15	1556.27	1547.36	1556.22
133	INDEXCBOE	SRO	Fri, Mar 8, 2013	1544.26	1552.48	1542.94	1551.18
132	INDEXCBOE	SRO	Thu, Mar 7, 2013	1541.46	1545.78	1541.46	1544.26
131	INDEXCBOE	SRO	Wed, Mar 6, 2013	1539.79	1545.25	1538.11	1541.46
130	INDEXCBOE	SRO	Tue, Mar 5, 2013	1525.20	1543.47	1525.20	1539.79
129	INDEXCBOE	SRO	Mon, Mar 4, 2013	1518.20	1525.27	1512.29	1525.20
128	INDEXCBOE	SRO	Fri, Mar 1, 2013	1514.68	1519.99	1501.48	1518.20
127	INDEXCBOE	SRO	Thu, Feb 28, 2013	1515.99	1525.34	1514.46	1514.68
126	INDEXCBOE	SRO	Wed, Feb 27, 2013	1496.94	1520.08	1494.88	1515.99
125	INDEXCBOE	SRO	Tue, Feb 26, 2013	1487.85	1498.99	1485.01	1496.94
124	INDEXCBOE	SRO	Mon, Feb 25, 2013	1515.60	1525.84	1487.85	1487.85
123	INDEXCBOE	SRO	Fri, Feb 22, 2013	1502.42	1515.64	1502.42	1515.60
122	INDEXCBOE	SRO	Thu, Feb 21, 2013	1511.95	1511.95	1497.29	1502.42
121	INDEXCBOE	SRO	Wed, Feb 20, 2013	1530.94	1530.94	1511.41	1511.95
120	INDEXCBOE	SRO	Tue, Feb 19, 2013	1519.79	1530.94	1519.79	1530.94
119	INDEXCBOE	SRO	Fri, Feb 15, 2013	1521.38	1524.24	1514.14	1519.79
118	INDEXCBOE	SRO	Thu, Feb 14, 2013	1520.33	1523.14	1514.02	1521.38
117	INDEXCBOE	SRO	Wed, Feb 13, 2013	1519.43	1524.69	1515.93	1520.33
116	INDEXCBOE	SRO	Tue, Feb 12, 2013	1517.01	1522.29	1515.61	1519.43
115	INDEXCBOE	SRO	Mon, Feb 11, 2013	1517.93	1518.31	1513.61	1517.01
114	INDEXCBOE	SRO	Fri, Feb 8, 2013	1509.39	1518.31	1509.39	1517.93
113	INDEXCBOE	SRO	Thu, Feb 7, 2013	1512.12	1512.90	1498.49	1509.39
112	INDEXCBOE	SRO	Wed, Feb 6, 2013	1511.29	1512.53	1504.71	1512.12
111	INDEXCBOE	SRO	Tue, Feb 5, 2013	1495.71	1514.96	1495.71	1511.29
110	INDEXCBOE	SRO	Mon, Feb 4, 2013	1513.17	1513.17	1495.02	1495.71
109	INDEXCBOE	SRO	Fri, Feb 1, 2013	1498.11	1514.41	1498.11	1513.17
108	INDEXCBOE	SRO	Thu, Jan 31, 2013	1501.96	1504.19	1496.76	1498.11
107	INDEXCBOE	SRO	Wed, Jan 30, 2013	1507.84	1509.94	1500.11	1501.96
106	INDEXCBOE	SRO	Tue, Jan 29, 2013	1500.18	1509.35	1498.09	1507.84
105	INDEXCBOE	SRO	Mon, Jan 28, 2013	1502.96	1503.23	1496.33	1500.18
104	INDEXCBOE	SRO	Fri, Jan 25, 2013	1494.82	1503.26	1494.82	1502.96
103	INDEXCBOE	SRO	Thu, Jan 24, 2013	1494.81	1502.27	1489.46	1494.82
102	INDEXCBOE	SRO	Wed, Jan 23, 2013	1492.56	1496.13	1489.90	1494.81
101	INDEXCBOE	SRO	Tue, Jan 22, 2013	1485.98	1492.56	1481.16	1492.56
100	INDEXCBOE	SRO	Fri, Jan 18, 2013	1480.95	1485.98	1475.81	1485.98
99	INDEXCBOE	SRO	Thu, Jan 17, 2013	1472.63	1485.16	1472.63	1480.94
98	INDEXCBOE	SRO	Wed, Jan 16, 2013	1472.33	1473.96	1467.60	1472.63
97	INDEXCBOE	SRO	Tue, Jan 15, 2013	1470.67	1473.31	1463.76	1472.34
96	INDEXCBOE	SRO	Mon, Jan 14, 2013	1472.05	1472.05	1465.69	1470.68
95	INDEXCBOE	SRO	Fri, Jan 11, 2013	1472.12	1472.75	1467.58	1472.05
94	INDEXCBOE	SRO	Thu, Jan 10, 2013	1461.02	1472.30	1461.02	1472.12
93	INDEXCBOE	SRO	Wed, Jan 9, 2013	1457.15	1464.73	1457.15	1461.02
92	INDEXCBOE	SRO	Tue, Jan 8, 2013	1461.89	1461.89	1451.64	1457.15
91	INDEXCBOE	SRO	Mon, Jan 7, 2013	1466.47	1466.47	1456.62	1461.89
90	INDEXCBOE	SRO	Fri, Jan 4, 2013	1459.37	1467.94	1458.99	1466.47
89	INDEXCBOE	SRO	Thu, Jan 3, 2013	1462.42	1465.47	1455.53	1459.37
88	INDEXCBOE	SRO	Wed, Jan 2, 2013	1426.19	1462.43	1426.19	1462.42
87	INDEXCBOE	SRO	Mon, Dec 31, 2012	1402.43	1426.74	1398.11	1426.19
86	INDEXCBOE	SRO	Fri, Dec 28, 2012	1418.10	1418.10	1401.58	1402.43
85	INDEXCBOE	SRO	Thu, Dec 27, 2012	1419.83	1422.80	1401.80	1418.10
84	INDEXCBOE	SRO	Wed, Dec 26, 2012	1426.66	1429.42	1416.43	1419.83
83	INDEXCBOE	SRO	Mon, Dec 24, 2012	1430.15	1430.15	1424.66	1426.66
82	INDEXCBOE	SRO	Fri, Dec 21, 2012	1443.67	1443.67	1422.58	1430.15
81	INDEXCBOE	SRO	Thu, Dec 20, 2012	1435.81	1443.70	1432.82	1443.69
80	INDEXCBOE	SRO	Wed, Dec 19, 2012	1446.79	1447.75	1435.80	1435.81
79	INDEXCBOE	SRO	Tue, Dec 18, 2012	1430.47	1448.00	1430.47	1446.79
78	INDEXCBOE	SRO	Mon, Dec 17, 2012	1413.54	1430.67	1413.54	1430.36
77	INDEXCBOE	SRO	Fri, Dec 14, 2012	1419.45	1419.45	1411.88	1413.58
76	INDEXCBOE	SRO	Thu, Dec 13, 2012	1428.48	1431.36	1416.00	1419.45
75	INDEXCBOE	SRO	Wed, Dec 12, 2012	1427.84	1438.59	1426.76	1428.48
74	INDEXCBOE	SRO	Tue, Dec 11, 2012	1418.55	1434.27	1418.55	1427.84
73	INDEXCBOE	SRO	Mon, Dec 10, 2012	1418.07	1421.64	1415.64	1418.55
72	INDEXCBOE	SRO	Fri, Dec 7, 2012	1413.95	1420.34	1410.90	1418.07
71	INDEXCBOE	SRO	Thu, Dec 6, 2012	1409.43	1413.95	1405.93	1413.94
70	INDEXCBOE	SRO	Wed, Dec 5, 2012	1407.05	1415.56	1398.23	1409.28
69	INDEXCBOE	SRO	Tue, Dec 4, 2012	1409.46	1413.14	1403.65	1407.05
68	INDEXCBOE	SRO	Mon, Dec 3, 2012	1416.34	1423.73	1408.46	1409.46
67	INDEXCBOE	SRO	Fri, Nov 30, 2012	1415.95	1418.86	1411.63	1416.18
66	INDEXCBOE	SRO	Thu, Nov 29, 2012	1409.96	1419.70	1409.04	1415.95
65	INDEXCBOE	SRO	Wed, Nov 28, 2012	1398.77	1410.31	1385.43	1409.93
64	INDEXCBOE	SRO	Tue, Nov 27, 2012	1406.29	1409.01	1398.03	1398.94
63	INDEXCBOE	SRO	Mon, Nov 26, 2012	1409.15	1409.15	1397.68	1406.29
62	INDEXCBOE	SRO	Fri, Nov 23, 2012	1391.03	1409.16	1391.03	1409.15
61	INDEXCBOE	SRO	Wed, Nov 21, 2012	1387.79	1391.25	1386.39	1391.03
60	INDEXCBOE	SRO	Tue, Nov 20, 2012	1386.82	1389.77	1377.04	1387.81
59	INDEXCBOE	SRO	Mon, Nov 19, 2012	1359.88	1386.89	1359.88	1386.89
58	INDEXCBOE	SRO	Fri, Nov 16, 2012	1353.36	1362.03	1343.35	1359.88
57	INDEXCBOE	SRO	Thu, Nov 15, 2012	1355.41	1360.62	1348.05	1353.33
56	INDEXCBOE	SRO	Wed, Nov 14, 2012	1374.64	1380.13	1352.50	1355.49
55	INDEXCBOE	SRO	Tue, Nov 13, 2012	1380.03	1388.81	1371.39	1374.53
54	INDEXCBOE	SRO	Mon, Nov 12, 2012	1379.86	1384.87	1377.19	1380.03
53	INDEXCBOE	SRO	Fri, Nov 9, 2012	1377.55	1391.39	1373.03	1379.85
52	INDEXCBOE	SRO	Thu, Nov 8, 2012	1394.53	1401.23	1377.51	1377.51
51	INDEXCBOE	SRO	Wed, Nov 7, 2012	1428.27	1428.27	1388.14	1394.53
50	INDEXCBOE	SRO	Tue, Nov 6, 2012	1417.26	1433.38	1417.26	1428.39
49	INDEXCBOE	SRO	Mon, Nov 5, 2012	1414.02	1419.90	1408.13	1417.26
48	INDEXCBOE	SRO	Fri, Nov 2, 2012	1427.59	1434.27	1412.91	1414.20
47	INDEXCBOE	SRO	Thu, Nov 1, 2012	1412.20	1428.35	1412.20	1427.59
46	INDEXCBOE	SRO	Wed, Oct 31, 2012	1410.99	1418.76	1405.95	1412.16
45	INDEXCBOE	SRO	Fri, Oct 26, 2012	1412.97	1417.09	1403.28	1411.94
44	INDEXCBOE	SRO	Thu, Oct 25, 2012	1409.74	1421.12	1405.14	1412.97
43	INDEXCBOE	SRO	Wed, Oct 24, 2012	1413.20	1420.04	1407.10	1408.75
42	INDEXCBOE	SRO	Tue, Oct 23, 2012	1433.74	1433.74	1407.56	1413.11
41	INDEXCBOE	SRO	Mon, Oct 22, 2012	1433.21	1435.46	1422.06	1433.82
40	INDEXCBOE	SRO	Fri, Oct 19, 2012	1457.34	1457.34	1429.85	1433.19
39	INDEXCBOE	SRO	Thu, Oct 18, 2012	1460.94	1464.02	1452.63	1457.34
38	INDEXCBOE	SRO	Wed, Oct 17, 2012	1454.22	1462.20	1453.35	1460.91
37	INDEXCBOE	SRO	Tue, Oct 16, 2012	1440.31	1455.51	1440.31	1454.92
36	INDEXCBOE	SRO	Mon, Oct 15, 2012	1428.75	1441.31	1427.24	1440.13
35	INDEXCBOE	SRO	Fri, Oct 12, 2012	1432.84	1438.43	1425.53	1428.59
34	INDEXCBOE	SRO	Thu, Oct 11, 2012	1432.82	1443.90	1432.82	1432.84
33	INDEXCBOE	SRO	Wed, Oct 10, 2012	1441.48	1442.52	1430.64	1432.56
32	INDEXCBOE	SRO	Tue, Oct 9, 2012	1455.90	1455.90	1441.18	1441.48
31	INDEXCBOE	SRO	Mon, Oct 8, 2012	1460.93	1460.93	1453.10	1455.88
30	INDEXCBOE	SRO	Fri, Oct 5, 2012	1461.40	1470.96	1456.89	1460.93
29	INDEXCBOE	SRO	Thu, Oct 4, 2012	1451.08	1463.14	1451.08	1461.40
28	INDEXCBOE	SRO	Wed, Oct 3, 2012	1446.05	1454.30	1441.99	1450.99
27	INDEXCBOE	SRO	Tue, Oct 2, 2012	1444.99	1451.52	1439.01	1445.75
26	INDEXCBOE	SRO	Mon, Oct 1, 2012	1440.90	1457.14	1440.90	1444.49
25	INDEXCBOE	SRO	Fri, Sep 28, 2012	1447.13	1447.13	1435.60	1440.67
24	INDEXCBOE	SRO	Thu, Sep 27, 2012	1433.36	1450.20	1433.36	1447.15
23	INDEXCBOE	SRO	Wed, Sep 26, 2012	1441.60	1441.60	1430.53	1433.32
22	INDEXCBOE	SRO	Tue, Sep 25, 2012	1456.94	1463.24	1441.59	1441.59
21	INDEXCBOE	SRO	Mon, Sep 24, 2012	1459.76	1460.72	1452.06	1456.89
20	INDEXCBOE	SRO	Fri, Sep 21, 2012	1460.34	1467.07	1459.51	1460.15
19	INDEXCBOE	SRO	Thu, Sep 20, 2012	1461.05	1461.23	1449.98	1460.26
18	INDEXCBOE	SRO	Wed, Sep 19, 2012	1459.50	1465.15	1457.88	1461.05
17	INDEXCBOE	SRO	Tue, Sep 18, 2012	1461.19	1461.47	1456.13	1459.32
16	INDEXCBOE	SRO	Mon, Sep 17, 2012	1465.42	1465.63	1457.55	1461.19
15	INDEXCBOE	SRO	Fri, Sep 14, 2012	1460.07	1474.51	1460.07	1465.77
14	INDEXCBOE	SRO	Thu, Sep 13, 2012	1436.56	1463.76	1435.34	1459.99
13	INDEXCBOE	SRO	Wed, Sep 12, 2012	1433.56	1439.15	1432.99	1436.56
12	INDEXCBOE	SRO	Tue, Sep 11, 2012	1429.13	1437.76	1429.13	1433.56
11	INDEXCBOE	SRO	Mon, Sep 10, 2012	1437.92	1438.74	1428.98	1429.08
10	INDEXCBOE	SRO	Fri, Sep 7, 2012	1432.12	1437.92	1431.45	1437.92
9	INDEXCBOE	SRO	Thu, Sep 6, 2012	1403.74	1432.12	1403.74	1432.12
8	INDEXCBOE	SRO	Wed, Sep 5, 2012	1404.94	1408.81	1401.25	1403.44
7	INDEXCBOE	SRO	Tue, Sep 4, 2012	1406.54	1409.31	1396.56	1404.94
6	INDEXCBOE	SRO	Fri, Aug 31, 2012	1400.07	1413.09	1398.96	1406.58
5	INDEXCBOE	SRO	Thu, Aug 30, 2012	1410.08	1410.08	1397.01	1399.48
4	INDEXCBOE	SRO	Wed, Aug 29, 2012	1409.32	1413.95	1406.57	1410.49
3	INDEXCBOE	SRO	Tue, Aug 28, 2012	1410.44	1413.63	1405.59	1409.30
2	INDEXCBOE	SRO	Mon, Aug 27, 2012	1411.13	1416.17	1409.11	1410.44
1	INDEXCBOE	SRO	Fri, Aug 24, 2012	1401.99	1413.46	1398.04	1411.13
#	Exchange	Symbol	Date	Open	High	Low	Close

S&P 500 Range Option Underlying Index INDEXCBOE:SRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024