Below are the 3539 trading days of historical prices for SRTY.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3539 | AMEX | SRTY | Tue, Mar 5, 2024 | 28.21 | 28.33 | 27.58 | 27.94 | 3538 | AMEX | SRTY | Mon, Mar 4, 2024 | 27.10 | 27.73 | 26.80 | 27.65 | 3537 | AMEX | SRTY | Fri, Mar 1, 2024 | 28.08 | 28.69 | 27.37 | 27.57 | 3536 | AMEX | SRTY | Thu, Feb 29, 2024 | 27.84 | 28.94 | 27.44 | 28.51 | 3535 | AMEX | SRTY | Wed, Feb 28, 2024 | 28.93 | 29.18 | 28.37 | 28.94 | 3534 | AMEX | SRTY | Tue, Feb 27, 2024 | 28.71 | 28.92 | 28.20 | 28.31 | 3533 | AMEX | SRTY | Mon, Feb 26, 2024 | 30.18 | 30.43 | 29.31 | 29.52 | 3532 | AMEX | SRTY | Fri, Feb 23, 2024 | 30.19 | 30.67 | 29.53 | 30.06 | 3531 | AMEX | SRTY | Thu, Feb 22, 2024 | 30.61 | 30.98 | 29.97 | 30.20 | 3530 | AMEX | SRTY | Wed, Feb 21, 2024 | 31.10 | 31.62 | 30.75 | 30.94 | 3529 | AMEX | SRTY | Tue, Feb 20, 2024 | 30.34 | 30.87 | 30.13 | 30.48 | 3528 | AMEX | SRTY | Fri, Feb 16, 2024 | 29.08 | 29.50 | 28.46 | 29.28 | 3527 | AMEX | SRTY | Thu, Feb 15, 2024 | 29.65 | 29.78 | 27.96 | 28.15 | 3526 | AMEX | SRTY | Wed, Feb 14, 2024 | 31.22 | 31.94 | 30.15 | 30.47 | 3525 | AMEX | SRTY | Tue, Feb 13, 2024 | 32.06 | 33.41 | 31.51 | 32.73 | 3524 | AMEX | SRTY | Mon, Feb 12, 2024 | 30.56 | 30.56 | 28.86 | 29.14 | 3523 | AMEX | SRTY | Fri, Feb 9, 2024 | 31.95 | 32.19 | 30.68 | 30.73 | 3522 | AMEX | SRTY | Thu, Feb 8, 2024 | 33.78 | 34.13 | 32.22 | 32.28 | 3521 | AMEX | SRTY | Wed, Feb 7, 2024 | 33.37 | 34.43 | 33.36 | 33.84 | 3520 | AMEX | SRTY | Tue, Feb 6, 2024 | 34.64 | 34.99 | 33.50 | 33.60 | 3519 | AMEX | SRTY | Mon, Feb 5, 2024 | 34.23 | 35.44 | 33.89 | 34.49 | 3518 | AMEX | SRTY | Fri, Feb 2, 2024 | 33.78 | 34.21 | 32.67 | 33.16 | 3517 | AMEX | SRTY | Thu, Feb 1, 2024 | 33.30 | 34.73 | 32.51 | 32.58 | 3516 | AMEX | SRTY | Wed, Jan 31, 2024 | 31.95 | 34.05 | 31.08 | 34.00 | 3515 | AMEX | SRTY | Tue, Jan 30, 2024 | 31.32 | 31.94 | 31.09 | 31.64 | 3514 | AMEX | SRTY | Mon, Jan 29, 2024 | 32.47 | 32.98 | 30.84 | 30.88 | 3513 | AMEX | SRTY | Fri, Jan 26, 2024 | 32.07 | 32.83 | 31.58 | 32.51 | 3512 | AMEX | SRTY | Thu, Jan 25, 2024 | 31.91 | 33.31 | 31.64 | 32.55 | 3511 | AMEX | SRTY | Wed, Jan 24, 2024 | 31.30 | 33.42 | 31.28 | 33.30 | 3510 | AMEX | SRTY | Tue, Jan 23, 2024 | 31.35 | 32.94 | 31.17 | 32.47 | 3509 | AMEX | SRTY | Mon, Jan 22, 2024 | 33.43 | 33.46 | 32.03 | 32.12 | 3508 | AMEX | SRTY | Fri, Jan 19, 2024 | 35.01 | 36.12 | 34.13 | 34.32 | 3507 | AMEX | SRTY | Thu, Jan 18, 2024 | 35.25 | 36.69 | 35.02 | 35.36 | 3506 | AMEX | SRTY | Wed, Jan 17, 2024 | 36.64 | 37.00 | 35.68 | 35.91 | 3505 | AMEX | SRTY | Tue, Jan 16, 2024 | 34.69 | 35.53 | 34.38 | 35.07 | 3504 | AMEX | SRTY | Fri, Jan 12, 2024 | 32.50 | 34.18 | 31.90 | 33.88 | 3503 | AMEX | SRTY | Thu, Jan 11, 2024 | 33.25 | 34.80 | 33.09 | 33.63 | 3502 | AMEX | SRTY | Wed, Jan 10, 2024 | 33.05 | 33.87 | 32.72 | 32.88 | 3501 | AMEX | SRTY | Tue, Jan 9, 2024 | 33.17 | 33.69 | 32.52 | 32.91 | 3500 | AMEX | SRTY | Mon, Jan 8, 2024 | 33.87 | 34.37 | 31.91 | 31.94 | 3499 | AMEX | SRTY | Fri, Jan 5, 2024 | 34.13 | 34.35 | 32.72 | 33.82 | 3498 | AMEX | SRTY | Thu, Jan 4, 2024 | 33.40 | 33.59 | 32.74 | 33.51 | 3497 | AMEX | SRTY | Wed, Jan 3, 2024 | 31.84 | 33.50 | 31.68 | 33.35 | 3496 | AMEX | SRTY | Tue, Jan 2, 2024 | 30.91 | 31.30 | 29.88 | 30.80 | 3495 | AMEX | SRTY | Fri, Dec 29, 2023 | 29.06 | 30.24 | 28.85 | 30.22 | 3494 | AMEX | SRTY | Thu, Dec 28, 2023 | 28.91 | 29.13 | 28.37 | 28.82 | 3493 | AMEX | SRTY | Wed, Dec 27, 2023 | 28.59 | 29.04 | 28.17 | 28.49 | 3492 | AMEX | SRTY | Tue, Dec 26, 2023 | 29.55 | 29.80 | 28.54 | 28.73 | 3491 | AMEX | SRTY | Fri, Dec 22, 2023 | 30.18 | 30.45 | 29.27 | 29.86 | 3490 | AMEX | SRTY | Thu, Dec 21, 2023 | 31.25 | 31.75 | 30.62 | 30.62 | 3489 | AMEX | SRTY | Wed, Dec 20, 2023 | 30.70 | 32.36 | 29.63 | 32.31 | 3488 | AMEX | SRTY | Tue, Dec 19, 2023 | 32.22 | 32.44 | 30.82 | 30.49 | 3487 | AMEX | SRTY | Mon, Dec 18, 2023 | 32.48 | 33.10 | 32.06 | 32.89 | 3486 | AMEX | SRTY | Fri, Dec 15, 2023 | 31.99 | 33.41 | 31.69 | 32.91 | 3485 | AMEX | SRTY | Thu, Dec 14, 2023 | 33.07 | 33.27 | 31.38 | 32.10 | 3484 | AMEX | SRTY | Wed, Dec 13, 2023 | 38.88 | 39.74 | 34.79 | 34.82 | 3483 | AMEX | SRTY | Tue, Dec 12, 2023 | 38.94 | 39.91 | 38.51 | 38.94 | 3482 | AMEX | SRTY | Mon, Dec 11, 2023 | 39.11 | 39.55 | 38.51 | 38.78 | 3481 | AMEX | SRTY | Fri, Dec 8, 2023 | 40.01 | 40.22 | 38.39 | 39.02 | 3480 | AMEX | SRTY | Thu, Dec 7, 2023 | 40.55 | 41.18 | 39.76 | 39.78 | 3479 | AMEX | SRTY | Wed, Dec 6, 2023 | 39.59 | 40.87 | 38.16 | 40.72 | 3478 | AMEX | SRTY | Tue, Dec 5, 2023 | 39.46 | 40.71 | 39.44 | 40.45 | 3477 | AMEX | SRTY | Mon, Dec 4, 2023 | 40.61 | 40.76 | 38.83 | 38.93 | 3476 | AMEX | SRTY | Fri, Dec 1, 2023 | 44.38 | 45.04 | 39.98 | 40.13 | 3475 | AMEX | SRTY | Thu, Nov 30, 2023 | 43.71 | 44.59 | 43.27 | 44.06 | 3474 | AMEX | SRTY | Wed, Nov 29, 2023 | 44.00 | 44.65 | 42.33 | 44.42 | 3473 | AMEX | SRTY | Tue, Nov 28, 2023 | 44.76 | 45.76 | 44.26 | 45.15 | 3472 | AMEX | SRTY | Mon, Nov 27, 2023 | 44.80 | 45.68 | 44.33 | 44.54 | 3471 | AMEX | SRTY | Fri, Nov 24, 2023 | 45.07 | 45.27 | 43.82 | 44.16 | 3470 | AMEX | SRTY | Wed, Nov 22, 2023 | 44.98 | 45.54 | 44.04 | 45.02 | 3469 | AMEX | SRTY | Tue, Nov 21, 2023 | 44.95 | 45.87 | 44.75 | 45.81 | 3468 | AMEX | SRTY | Mon, Nov 20, 2023 | 44.69 | 45.25 | 43.83 | 44.02 | 3467 | AMEX | SRTY | Fri, Nov 17, 2023 | 45.45 | 45.74 | 44.54 | 44.84 | 3466 | AMEX | SRTY | Thu, Nov 16, 2023 | 45.01 | 47.23 | 44.65 | 46.58 | 3465 | AMEX | SRTY | Wed, Nov 15, 2023 | 44.79 | 44.98 | 42.25 | 44.42 | 3464 | AMEX | SRTY | Tue, Nov 14, 2023 | 48.62 | 48.67 | 44.70 | 44.75 | 3463 | AMEX | SRTY | Mon, Nov 13, 2023 | 54.37 | 55.04 | 52.92 | 53.50 | 3462 | AMEX | SRTY | Fri, Nov 10, 2023 | 54.38 | 55.75 | 52.91 | 53.43 | 3461 | AMEX | SRTY | Thu, Nov 9, 2023 | 51.82 | 55.54 | 51.75 | 55.20 | 3460 | AMEX | SRTY | Wed, Nov 8, 2023 | 51.19 | 53.27 | 50.79 | 52.73 | 3459 | AMEX | SRTY | Tue, Nov 7, 2023 | 51.24 | 52.10 | 50.40 | 51.03 | 3458 | AMEX | SRTY | Mon, Nov 6, 2023 | 48.72 | 51.31 | 48.52 | 50.47 | 3457 | AMEX | SRTY | Fri, Nov 3, 2023 | 50.34 | 50.34 | 47.66 | 48.73 | 3456 | AMEX | SRTY | Thu, Nov 2, 2023 | 55.18 | 55.65 | 52.88 | 53.01 | 3455 | AMEX | SRTY | Wed, Nov 1, 2023 | 58.52 | 60.04 | 57.38 | 57.54 | 3454 | AMEX | SRTY | Tue, Oct 31, 2023 | 59.78 | 60.33 | 57.99 | 58.40 | 3453 | AMEX | SRTY | Mon, Oct 30, 2023 | 59.30 | 61.32 | 58.08 | 60.03 | 3452 | AMEX | SRTY | Fri, Oct 27, 2023 | 58.51 | 61.53 | 58.20 | 60.95 | 3451 | AMEX | SRTY | Thu, Oct 26, 2023 | 58.85 | 59.90 | 57.12 | 58.87 | 3450 | AMEX | SRTY | Wed, Oct 25, 2023 | 57.92 | 59.59 | 57.30 | 59.26 | 3449 | AMEX | SRTY | Tue, Oct 24, 2023 | 56.42 | 57.52 | 55.23 | 56.53 | 3448 | AMEX | SRTY | Mon, Oct 23, 2023 | 57.31 | 58.29 | 55.52 | 57.86 | 3447 | AMEX | SRTY | Fri, Oct 20, 2023 | 54.39 | 56.46 | 54.09 | 56.38 | 3446 | AMEX | SRTY | Thu, Oct 19, 2023 | 52.25 | 54.54 | 51.12 | 54.33 | 3445 | AMEX | SRTY | Wed, Oct 18, 2023 | 49.85 | 52.05 | 49.85 | 51.79 | 3444 | AMEX | SRTY | Tue, Oct 17, 2023 | 51.41 | 51.41 | 47.45 | 48.69 | 3443 | AMEX | SRTY | Mon, Oct 16, 2023 | 51.63 | 52.27 | 50.06 | 50.46 | 3442 | AMEX | SRTY | Fri, Oct 13, 2023 | 51.09 | 53.46 | 50.79 | 52.89 | 3441 | AMEX | SRTY | Thu, Oct 12, 2023 | 48.15 | 52.34 | 48.15 | 51.54 | 3440 | AMEX | SRTY | Wed, Oct 11, 2023 | 47.85 | 49.31 | 46.99 | 48.36 | 3439 | AMEX | SRTY | Tue, Oct 10, 2023 | 49.39 | 49.43 | 47.09 | 47.97 | 3438 | AMEX | SRTY | Mon, Oct 9, 2023 | 51.60 | 51.62 | 49.19 | 49.60 | 3437 | AMEX | SRTY | Fri, Oct 6, 2023 | 52.95 | 53.69 | 49.73 | 50.57 | 3436 | AMEX | SRTY | Thu, Oct 5, 2023 | 52.48 | 53.26 | 51.51 | 51.93 | 3435 | AMEX | SRTY | Wed, Oct 4, 2023 | 52.27 | 53.97 | 51.69 | 52.12 | 3434 | AMEX | SRTY | Tue, Oct 3, 2023 | 50.58 | 52.73 | 50.06 | 52.03 | 3433 | AMEX | SRTY | Mon, Oct 2, 2023 | 47.72 | 50.29 | 47.41 | 49.60 | 3432 | AMEX | SRTY | Fri, Sep 29, 2023 | 45.60 | 47.82 | 45.50 | 47.42 | 3431 | AMEX | SRTY | Thu, Sep 28, 2023 | 47.93 | 47.99 | 45.90 | 46.58 | 3430 | AMEX | SRTY | Wed, Sep 27, 2023 | 48.35 | 49.21 | 47.12 | 47.91 | 3429 | AMEX | SRTY | Tue, Sep 26, 2023 | 48.34 | 49.33 | 47.15 | 49.29 | 3428 | AMEX | SRTY | Mon, Sep 25, 2023 | 48.87 | 49.00 | 47.13 | 47.44 | 3427 | AMEX | SRTY | Fri, Sep 22, 2023 | 47.31 | 48.14 | 46.70 | 48.08 | 3426 | AMEX | SRTY | Thu, Sep 21, 2023 | 46.58 | 47.68 | 46.45 | 47.66 | 3425 | AMEX | SRTY | Wed, Sep 20, 2023 | 43.67 | 45.55 | 42.87 | 45.55 | 3424 | AMEX | SRTY | Tue, Sep 19, 2023 | 43.98 | 44.98 | 43.38 | 44.17 | 3423 | AMEX | SRTY | Mon, Sep 18, 2023 | 43.10 | 44.02 | 43.08 | 43.98 | 3422 | AMEX | SRTY | Fri, Sep 15, 2023 | 42.38 | 43.69 | 42.18 | 43.19 | 3421 | AMEX | SRTY | Thu, Sep 14, 2023 | 42.52 | 42.73 | 41.44 | 41.81 | 3420 | AMEX | SRTY | Wed, Sep 13, 2023 | 42.55 | 43.98 | 42.28 | 43.60 | 3419 | AMEX | SRTY | Tue, Sep 12, 2023 | 42.81 | 43.04 | 41.95 | 42.68 | 3418 | AMEX | SRTY | Mon, Sep 11, 2023 | 41.93 | 42.71 | 41.65 | 42.61 | 3417 | AMEX | SRTY | Fri, Sep 8, 2023 | 42.47 | 43.17 | 42.29 | 42.86 | 3416 | AMEX | SRTY | Thu, Sep 7, 2023 | 42.03 | 43.05 | 41.89 | 42.55 | 3415 | AMEX | SRTY | Wed, Sep 6, 2023 | 40.75 | 41.99 | 40.05 | 41.27 | 3414 | AMEX | SRTY | Tue, Sep 5, 2023 | 39.14 | 40.87 | 39.01 | 40.79 | 3413 | AMEX | SRTY | Fri, Sep 1, 2023 | 38.85 | 39.01 | 37.75 | 38.43 | 3412 | AMEX | SRTY | Thu, Aug 31, 2023 | 39.40 | 39.82 | 38.81 | 39.78 | 3411 | AMEX | SRTY | Wed, Aug 30, 2023 | 40.26 | 40.54 | 39.09 | 39.44 | 3410 | AMEX | SRTY | Tue, Aug 29, 2023 | 41.79 | 42.43 | 39.86 | 40.02 | 3409 | AMEX | SRTY | Mon, Aug 28, 2023 | 42.21 | 42.21 | 40.92 | 41.69 | 3408 | AMEX | SRTY | Fri, Aug 25, 2023 | 42.77 | 44.47 | 42.10 | 42.79 | 3407 | AMEX | SRTY | Thu, Aug 24, 2023 | 41.93 | 43.33 | 41.22 | 43.28 | 3406 | AMEX | SRTY | Wed, Aug 23, 2023 | 42.76 | 43.19 | 41.32 | 41.61 | 3405 | AMEX | SRTY | Tue, Aug 22, 2023 | 42.03 | 43.30 | 41.71 | 42.83 | 3404 | AMEX | SRTY | Mon, Aug 21, 2023 | 42.24 | 43.38 | 41.88 | 42.54 | 3403 | AMEX | SRTY | Fri, Aug 18, 2023 | 44.00 | 44.19 | 41.87 | 42.24 | 3402 | AMEX | SRTY | Thu, Aug 17, 2023 | 41.17 | 42.98 | 40.91 | 42.91 | 3401 | AMEX | SRTY | Wed, Aug 16, 2023 | 40.10 | 41.46 | 39.41 | 41.46 | 3400 | AMEX | SRTY | Tue, Aug 15, 2023 | 39.16 | 40.02 | 39.06 | 39.92 | 3399 | AMEX | SRTY | Mon, Aug 14, 2023 | 38.83 | 39.62 | 38.40 | 38.43 | 3398 | AMEX | SRTY | Fri, Aug 11, 2023 | 38.82 | 38.92 | 37.79 | 38.16 | 3397 | AMEX | SRTY | Thu, Aug 10, 2023 | 37.41 | 38.82 | 36.32 | 38.33 | 3396 | AMEX | SRTY | Wed, Aug 9, 2023 | 37.02 | 38.25 | 37.02 | 37.77 | 3395 | AMEX | SRTY | Tue, Aug 8, 2023 | 37.47 | 38.33 | 36.79 | 36.84 | 3394 | AMEX | SRTY | Mon, Aug 7, 2023 | 36.04 | 37.10 | 35.82 | 36.19 | 3393 | AMEX | SRTY | Fri, Aug 4, 2023 | 35.91 | 36.50 | 35.08 | 36.23 | 3392 | AMEX | SRTY | Thu, Aug 3, 2023 | 36.14 | 36.83 | 35.44 | 36.00 | 3391 | AMEX | SRTY | Wed, Aug 2, 2023 | 35.40 | 36.21 | 35.18 | 35.66 | 3390 | AMEX | SRTY | Tue, Aug 1, 2023 | 34.48 | 35.29 | 34.21 | 34.25 | 3389 | AMEX | SRTY | Mon, Jul 31, 2023 | 34.77 | 34.77 | 33.78 | 33.83 | 3388 | AMEX | SRTY | Fri, Jul 28, 2023 | 35.21 | 35.51 | 34.72 | 34.98 | 3387 | AMEX | SRTY | Thu, Jul 27, 2023 | 34.42 | 36.78 | 34.28 | 36.38 | 3386 | AMEX | SRTY | Wed, Jul 26, 2023 | 35.93 | 35.95 | 34.62 | 35.00 | 3385 | AMEX | SRTY | Tue, Jul 25, 2023 | 36.01 | 36.10 | 35.13 | 35.79 | 3384 | AMEX | SRTY | Mon, Jul 24, 2023 | 36.04 | 36.34 | 35.09 | 35.84 | 3383 | AMEX | SRTY | Fri, Jul 21, 2023 | 35.04 | 36.25 | 34.89 | 36.06 | 3382 | AMEX | SRTY | Thu, Jul 20, 2023 | 34.70 | 36.10 | 34.70 | 35.69 | 3381 | AMEX | SRTY | Wed, Jul 19, 2023 | 34.79 | 35.22 | 34.32 | 34.75 | 3380 | AMEX | SRTY | Tue, Jul 18, 2023 | 36.50 | 36.61 | 34.97 | 35.17 | 3379 | AMEX | SRTY | Mon, Jul 17, 2023 | 37.87 | 37.95 | 36.08 | 36.55 | 3378 | AMEX | SRTY | Fri, Jul 14, 2023 | 36.69 | 38.41 | 36.69 | 37.66 | 3377 | AMEX | SRTY | Thu, Jul 13, 2023 | 37.13 | 37.57 | 36.48 | 36.60 | 3376 | AMEX | SRTY | Wed, Jul 12, 2023 | 36.94 | 37.79 | 36.78 | 37.50 | 3375 | AMEX | SRTY | Tue, Jul 11, 2023 | 39.57 | 40.08 | 38.60 | 38.77 | 3374 | AMEX | SRTY | Mon, Jul 10, 2023 | 42.21 | 42.47 | 39.87 | 39.87 | 3373 | AMEX | SRTY | Fri, Jul 7, 2023 | 43.38 | 43.38 | 40.88 | 41.99 | 3372 | AMEX | SRTY | Thu, Jul 6, 2023 | 42.92 | 44.86 | 42.88 | 43.47 | 3371 | AMEX | SRTY | Wed, Jul 5, 2023 | 40.56 | 41.60 | 40.54 | 41.46 | 3370 | AMEX | SRTY | Mon, Jul 3, 2023 | 40.62 | 40.80 | 39.46 | 40.06 | 3369 | AMEX | SRTY | Fri, Jun 30, 2023 | 39.81 | 40.69 | 39.70 | 40.50 | 3368 | AMEX | SRTY | Thu, Jun 29, 2023 | 42.22 | 42.34 | 40.53 | 40.83 | 3367 | AMEX | SRTY | Wed, Jun 28, 2023 | 43.29 | 43.93 | 42.31 | 42.35 | 3366 | AMEX | SRTY | Tue, Jun 27, 2023 | 44.64 | 45.24 | 42.60 | 43.05 | 3365 | AMEX | SRTY | Mon, Jun 26, 2023 | 45.26 | 45.28 | 43.53 | 45.02 | 3364 | AMEX | SRTY | Fri, Jun 23, 2023 | 44.99 | 45.48 | 43.84 | 45.29 | 3363 | AMEX | SRTY | Thu, Jun 22, 2023 | 42.57 | 43.75 | 42.55 | 43.13 | 3362 | AMEX | SRTY | Wed, Jun 21, 2023 | 42.41 | 42.92 | 41.35 | 42.14 | 3361 | AMEX | SRTY | Tue, Jun 20, 2023 | 42.17 | 43.11 | 41.94 | 41.88 | 3360 | AMEX | SRTY | Fri, Jun 16, 2023 | 40.39 | 42.21 | 39.96 | 41.66 | 3359 | AMEX | SRTY | Thu, Jun 15, 2023 | 42.25 | 42.33 | 40.57 | 40.66 | 3358 | AMEX | SRTY | Wed, Jun 14, 2023 | 39.99 | 42.48 | 39.52 | 41.54 | 3357 | AMEX | SRTY | Tue, Jun 13, 2023 | 41.23 | 41.39 | 39.59 | 40.27 | 3356 | AMEX | SRTY | Mon, Jun 12, 2023 | 42.12 | 42.78 | 41.11 | 41.68 | 3355 | AMEX | SRTY | Fri, Jun 9, 2023 | 41.29 | 42.58 | 41.16 | 42.23 | 3354 | AMEX | SRTY | Thu, Jun 8, 2023 | 41.10 | 42.25 | 40.66 | 41.26 | 3353 | AMEX | SRTY | Wed, Jun 7, 2023 | 42.25 | 42.26 | 40.32 | 40.69 | 3352 | AMEX | SRTY | Tue, Jun 6, 2023 | 47.19 | 47.25 | 42.58 | 43.04 | 3351 | AMEX | SRTY | Mon, Jun 5, 2023 | 45.47 | 47.59 | 45.82 | 45.01 | 3350 | AMEX | SRTY | Fri, Jun 2, 2023 | 48.35 | 48.80 | 44.86 | 45.01 | 3349 | AMEX | SRTY | Thu, Jun 1, 2023 | 51.92 | 52.79 | 49.82 | 50.36 | 3348 | AMEX | SRTY | Wed, May 31, 2023 | 51.17 | 53.18 | 50.12 | 52.01 | 3347 | AMEX | SRTY | Tue, May 30, 2023 | 49.45 | 51.08 | 48.71 | 50.47 | 3346 | AMEX | SRTY | Fri, May 26, 2023 | 51.42 | 51.65 | 49.65 | 49.93 | 3345 | AMEX | SRTY | Thu, May 25, 2023 | 50.58 | 52.87 | 50.44 | 51.57 | 3344 | AMEX | SRTY | Wed, May 24, 2023 | 49.54 | 51.04 | 49.37 | 50.28 | 3343 | AMEX | SRTY | Tue, May 23, 2023 | 48.40 | 48.80 | 46.27 | 48.73 | 3342 | AMEX | SRTY | Mon, May 22, 2023 | 49.47 | 49.97 | 47.43 | 48.09 | 3341 | AMEX | SRTY | Fri, May 19, 2023 | 47.92 | 50.59 | 47.81 | 49.95 | 3340 | AMEX | SRTY | Thu, May 18, 2023 | 50.30 | 50.78 | 48.63 | 48.87 | 3339 | AMEX | SRTY | Wed, May 17, 2023 | 52.33 | 53.49 | 49.45 | 49.74 | 3338 | AMEX | SRTY | Tue, May 16, 2023 | 52.13 | 53.37 | 52.07 | 53.33 | 3337 | AMEX | SRTY | Mon, May 15, 2023 | 52.52 | 52.92 | 50.30 | 51.01 | 3336 | AMEX | SRTY | Fri, May 12, 2023 | 52.14 | 53.94 | 51.65 | 52.96 | 3335 | AMEX | SRTY | Thu, May 11, 2023 | 52.46 | 53.46 | 52.03 | 52.69 | 3334 | AMEX | SRTY | Wed, May 10, 2023 | 50.03 | 52.90 | 49.96 | 51.41 | 3333 | AMEX | SRTY | Tue, May 9, 2023 | 52.68 | 53.37 | 51.52 | 52.20 | 3332 | AMEX | SRTY | Mon, May 8, 2023 | 50.66 | 52.46 | 50.38 | 51.70 | 3331 | AMEX | SRTY | Fri, May 5, 2023 | 52.40 | 52.59 | 50.69 | 51.31 | 3330 | AMEX | SRTY | Thu, May 4, 2023 | 54.39 | 56.69 | 54.13 | 55.16 | 3329 | AMEX | SRTY | Wed, May 3, 2023 | 53.40 | 53.45 | 50.20 | 53.22 | 3328 | AMEX | SRTY | Tue, May 2, 2023 | 51.50 | 55.43 | 51.50 | 53.95 | 3327 | AMEX | SRTY | Mon, May 1, 2023 | 51.03 | 51.24 | 49.07 | 50.77 | 3326 | AMEX | SRTY | Fri, Apr 28, 2023 | 52.57 | 52.66 | 50.32 | 50.88 | 3325 | AMEX | SRTY | Thu, Apr 27, 2023 | 53.83 | 54.79 | 52.05 | 52.27 | 3324 | AMEX | SRTY | Wed, Apr 26, 2023 | 53.49 | 54.63 | 52.48 | 54.24 | 3323 | AMEX | SRTY | Tue, Apr 25, 2023 | 50.60 | 52.77 | 50.35 | 52.77 | 3322 | AMEX | SRTY | Mon, Apr 24, 2023 | 49.13 | 49.87 | 48.29 | 49.11 | 3321 | AMEX | SRTY | Fri, Apr 21, 2023 | 48.76 | 50.39 | 48.69 | 48.96 | 3320 | AMEX | SRTY | Thu, Apr 20, 2023 | 49.34 | 49.79 | 48.31 | 49.16 | 3319 | AMEX | SRTY | Wed, Apr 19, 2023 | 49.34 | 49.70 | 47.92 | 48.27 | 3318 | AMEX | SRTY | Tue, Apr 18, 2023 | 47.30 | 49.36 | 47.24 | 48.51 | 3317 | AMEX | SRTY | Mon, Apr 17, 2023 | 49.38 | 49.53 | 47.82 | 47.90 | 3316 | AMEX | SRTY | Fri, Apr 14, 2023 | 48.28 | 50.70 | 47.58 | 49.70 | 3315 | AMEX | SRTY | Thu, Apr 13, 2023 | 49.71 | 50.27 | 47.95 | 48.39 | 3314 | AMEX | SRTY | Wed, Apr 12, 2023 | 47.78 | 50.53 | 47.78 | 50.38 | 3313 | AMEX | SRTY | Tue, Apr 11, 2023 | 49.79 | 50.10 | 48.51 | 49.27 | 3312 | AMEX | SRTY | Mon, Apr 10, 2023 | 52.79 | 52.84 | 50.28 | 50.38 | 3311 | AMEX | SRTY | Thu, Apr 6, 2023 | 52.22 | 53.10 | 51.53 | 51.99 | 3310 | AMEX | SRTY | Wed, Apr 5, 2023 | 51.61 | 53.13 | 51.22 | 52.26 | 3309 | AMEX | SRTY | Tue, Apr 4, 2023 | 47.73 | 51.47 | 47.64 | 50.72 | 3308 | AMEX | SRTY | Mon, Apr 3, 2023 | 47.74 | 49.69 | 47.07 | 48.08 | 3307 | AMEX | SRTY | Fri, Mar 31, 2023 | 49.96 | 49.96 | 47.97 | 48.09 | 3306 | AMEX | SRTY | Thu, Mar 30, 2023 | 49.47 | 51.55 | 49.14 | 50.91 | 3305 | AMEX | SRTY | Wed, Mar 29, 2023 | 50.76 | 51.92 | 50.57 | 50.61 | 3304 | AMEX | SRTY | Tue, Mar 28, 2023 | 52.72 | 53.14 | 51.50 | 52.45 | 3303 | AMEX | SRTY | Mon, Mar 27, 2023 | 52.00 | 53.42 | 51.23 | 52.15 | 3302 | AMEX | SRTY | Fri, Mar 24, 2023 | 56.98 | 58.16 | 53.69 | 53.99 | 3301 | AMEX | SRTY | Thu, Mar 23, 2023 | 53.52 | 56.88 | 51.50 | 55.54 | 3300 | AMEX | SRTY | Wed, Mar 22, 2023 | 50.49 | 54.73 | 49.80 | 54.71 | 3299 | AMEX | SRTY | Tue, Mar 21, 2023 | 50.68 | 51.26 | 49.23 | 50.30 | 3298 | AMEX | SRTY | Mon, Mar 20, 2023 | 54.13 | 54.47 | 51.73 | 53.49 | 3297 | AMEX | SRTY | Fri, Mar 17, 2023 | 53.12 | 55.98 | 52.56 | 55.58 | 3296 | AMEX | SRTY | Thu, Mar 16, 2023 | 55.63 | 56.54 | 50.19 | 51.47 | 3295 | AMEX | SRTY | Wed, Mar 15, 2023 | 55.07 | 56.40 | 53.36 | 53.50 | 3294 | AMEX | SRTY | Tue, Mar 14, 2023 | 49.03 | 52.83 | 48.51 | 51.05 | 3293 | AMEX | SRTY | Mon, Mar 13, 2023 | 54.74 | 55.99 | 51.29 | 54.01 | 3292 | AMEX | SRTY | Fri, Mar 10, 2023 | 48.17 | 52.98 | 48.17 | 51.58 | 3291 | AMEX | SRTY | Thu, Mar 9, 2023 | 43.67 | 47.44 | 43.28 | 47.35 | 3290 | AMEX | SRTY | Wed, Mar 8, 2023 | 43.55 | 44.71 | 43.00 | 43.67 | 3289 | AMEX | SRTY | Tue, Mar 7, 2023 | 42.29 | 43.92 | 42.04 | 43.69 | 3288 | AMEX | SRTY | Mon, Mar 6, 2023 | 40.39 | 42.74 | 40.32 | 42.24 | 3287 | AMEX | SRTY | Fri, Mar 3, 2023 | 41.65 | 42.52 | 40.18 | 40.49 | 3286 | AMEX | SRTY | Thu, Mar 2, 2023 | 43.52 | 44.03 | 41.91 | 42.13 | 3285 | AMEX | SRTY | Wed, Mar 1, 2023 | 42.61 | 43.27 | 41.74 | 42.46 | 3284 | AMEX | SRTY | Tue, Feb 28, 2023 | 42.63 | 42.68 | 41.34 | 42.68 | 3283 | AMEX | SRTY | Mon, Feb 27, 2023 | 41.93 | 42.96 | 41.20 | 42.49 | 3282 | AMEX | SRTY | Fri, Feb 24, 2023 | 43.61 | 44.14 | 42.84 | 43.05 | 3281 | AMEX | SRTY | Thu, Feb 23, 2023 | 41.73 | 43.54 | 41.15 | 41.80 | 3280 | AMEX | SRTY | Wed, Feb 22, 2023 | 42.74 | 43.48 | 41.85 | 42.67 | 3279 | AMEX | SRTY | Tue, Feb 21, 2023 | 41.00 | 43.11 | 40.62 | 43.04 | 3278 | AMEX | SRTY | Fri, Feb 17, 2023 | 40.32 | 40.84 | 39.36 | 39.50 | 3277 | AMEX | SRTY | Thu, Feb 16, 2023 | 40.31 | 40.60 | 38.45 | 39.78 | 3276 | AMEX | SRTY | Wed, Feb 15, 2023 | 40.84 | 41.09 | 38.59 | 38.63 | 3275 | AMEX | SRTY | Tue, Feb 14, 2023 | 40.59 | 41.35 | 38.96 | 39.82 | 3274 | AMEX | SRTY | Mon, Feb 13, 2023 | 41.10 | 41.89 | 39.62 | 39.71 | 3273 | AMEX | SRTY | Fri, Feb 10, 2023 | 41.89 | 42.38 | 41.03 | 41.28 | 3272 | AMEX | SRTY | Thu, Feb 9, 2023 | 38.81 | 41.75 | 38.25 | 41.41 | 3271 | AMEX | SRTY | Wed, Feb 8, 2023 | 38.75 | 39.97 | 38.16 | 39.75 | 3270 | AMEX | SRTY | Tue, Feb 7, 2023 | 39.32 | 40.35 | 37.71 | 38.04 | 3269 | AMEX | SRTY | Mon, Feb 6, 2023 | 38.03 | 39.28 | 37.60 | 38.82 | 3268 | AMEX | SRTY | Fri, Feb 3, 2023 | 37.73 | 37.94 | 36.05 | 37.27 | 3267 | AMEX | SRTY | Thu, Feb 2, 2023 | 37.88 | 38.06 | 35.93 | 36.46 | 3266 | AMEX | SRTY | Wed, Feb 1, 2023 | 40.82 | 41.50 | 37.65 | 38.75 | 3265 | AMEX | SRTY | Tue, Jan 31, 2023 | 43.53 | 43.53 | 40.57 | 40.67 | 3264 | AMEX | SRTY | Mon, Jan 30, 2023 | 43.21 | 43.87 | 42.05 | 43.81 | 3263 | AMEX | SRTY | Fri, Jan 27, 2023 | 43.13 | 43.23 | 41.57 | 42.10 | 3262 | AMEX | SRTY | Thu, Jan 26, 2023 | 42.42 | 44.22 | 41.82 | 42.74 | 3261 | AMEX | SRTY | Wed, Jan 25, 2023 | 44.88 | 45.91 | 43.39 | 43.42 | 3260 | AMEX | SRTY | Tue, Jan 24, 2023 | 44.02 | 44.50 | 43.17 | 43.79 | 3259 | AMEX | SRTY | Mon, Jan 23, 2023 | 44.86 | 45.50 | 42.93 | 43.50 | 3258 | AMEX | SRTY | Fri, Jan 20, 2023 | 47.00 | 48.10 | 45.09 | 45.19 | 3257 | AMEX | SRTY | Thu, Jan 19, 2023 | 47.01 | 48.40 | 46.70 | 47.47 | 3256 | AMEX | SRTY | Wed, Jan 18, 2023 | 43.50 | 46.16 | 42.50 | 46.14 | 3255 | AMEX | SRTY | Tue, Jan 17, 2023 | 43.80 | 44.36 | 43.23 | 43.94 | 3254 | AMEX | SRTY | Fri, Jan 13, 2023 | 45.62 | 45.67 | 43.54 | 43.79 | 3253 | AMEX | SRTY | Thu, Jan 12, 2023 | 46.35 | 47.60 | 44.52 | 44.62 | 3252 | AMEX | SRTY | Wed, Jan 11, 2023 | 48.13 | 48.54 | 46.88 | 46.94 | 3251 | AMEX | SRTY | Tue, Jan 10, 2023 | 51.10 | 51.37 | 48.62 | 48.71 | 3250 | AMEX | SRTY | Mon, Jan 9, 2023 | 49.97 | 51.11 | 49.00 | 50.84 | 3249 | AMEX | SRTY | Fri, Jan 6, 2023 | 53.40 | 54.70 | 50.75 | 51.18 | 3248 | AMEX | SRTY | Thu, Jan 5, 2023 | 54.06 | 55.98 | 53.89 | 54.85 | 3247 | AMEX | SRTY | Wed, Jan 4, 2023 | 54.00 | 54.27 | 52.03 | 53.11 | 3246 | AMEX | SRTY | Tue, Jan 3, 2023 | 52.79 | 56.47 | 51.46 | 55.10 | 3245 | AMEX | SRTY | Fri, Dec 30, 2022 | 55.24 | 55.80 | 53.85 | 54.15 | 3244 | AMEX | SRTY | Thu, Dec 29, 2022 | 56.87 | 57.23 | 53.35 | 53.79 | 3243 | AMEX | SRTY | Wed, Dec 28, 2022 | 55.49 | 58.23 | 54.64 | 58.12 | 3242 | AMEX | SRTY | Tue, Dec 27, 2022 | 54.37 | 56.04 | 54.18 | 55.49 | 3241 | AMEX | SRTY | Fri, Dec 23, 2022 | 55.17 | 56.29 | 54.30 | 54.30 | 3240 | AMEX | SRTY | Thu, Dec 22, 2022 | 54.39 | 57.71 | 54.29 | 55.04 | 3239 | AMEX | SRTY | Wed, Dec 21, 2022 | 54.45 | 54.66 | 52.17 | 53.02 | 3238 | AMEX | SRTY | Tue, Dec 20, 2022 | 57.10 | 57.53 | 54.78 | 55.93 | 3237 | AMEX | SRTY | Mon, Dec 19, 2022 | 54.28 | 57.22 | 53.89 | 56.67 | 3236 | AMEX | SRTY | Fri, Dec 16, 2022 | 54.76 | 56.05 | 53.87 | 54.51 | 3235 | AMEX | SRTY | Thu, Dec 15, 2022 | 51.29 | 53.80 | 50.92 | 53.21 | 3234 | AMEX | SRTY | Wed, Dec 14, 2022 | 48.68 | 50.62 | 47.38 | 49.55 | 3233 | AMEX | SRTY | Tue, Dec 13, 2022 | 44.96 | 49.56 | 44.23 | 48.56 | 3232 | AMEX | SRTY | Mon, Dec 12, 2022 | 51.45 | 52.12 | 49.46 | 49.64 | 3231 | AMEX | SRTY | Fri, Dec 9, 2022 | 50.57 | 51.62 | 49.76 | 51.58 | 3230 | AMEX | SRTY | Thu, Dec 8, 2022 | 49.87 | 50.81 | 48.20 | 49.78 | 3229 | AMEX | SRTY | Wed, Dec 7, 2022 | 50.63 | 51.07 | 49.12 | 50.72 | 3228 | AMEX | SRTY | Tue, Dec 6, 2022 | 48.08 | 51.07 | 48.02 | 50.28 | 3227 | AMEX | SRTY | Mon, Dec 5, 2022 | 45.26 | 48.54 | 45.12 | 48.06 | 3226 | AMEX | SRTY | Fri, Dec 2, 2022 | 47.02 | 47.02 | 43.81 | 44.38 | 3225 | AMEX | SRTY | Thu, Dec 1, 2022 | 44.32 | 45.74 | 43.51 | 45.16 | 3224 | AMEX | SRTY | Wed, Nov 30, 2022 | 48.56 | 50.09 | 44.79 | 44.89 | 3223 | AMEX | SRTY | Tue, Nov 29, 2022 | 49.11 | 49.15 | 47.81 | 48.85 | 3222 | AMEX | SRTY | Mon, Nov 28, 2022 | 47.55 | 49.64 | 46.94 | 49.22 | 3221 | AMEX | SRTY | Fri, Nov 25, 2022 | 46.81 | 47.08 | 45.82 | 46.46 | 3220 | AMEX | SRTY | Wed, Nov 23, 2022 | 47.35 | 47.91 | 46.25 | 46.69 | 3219 | AMEX | SRTY | Tue, Nov 22, 2022 | 47.86 | 48.90 | 46.85 | 46.97 | 3218 | AMEX | SRTY | Mon, Nov 21, 2022 | 48.57 | 49.56 | 48.27 | 48.54 | 3217 | AMEX | SRTY | Fri, Nov 18, 2022 | 47.06 | 48.65 | 46.52 | 47.72 | 3216 | AMEX | SRTY | Thu, Nov 17, 2022 | 49.48 | 50.27 | 48.41 | 48.60 | 3215 | AMEX | SRTY | Wed, Nov 16, 2022 | 45.69 | 47.72 | 45.69 | 47.32 | 3214 | AMEX | SRTY | Tue, Nov 15, 2022 | 44.77 | 46.05 | 43.42 | 44.91 | 3213 | AMEX | SRTY | Mon, Nov 14, 2022 | 46.27 | 47.10 | 44.86 | 46.93 | 3212 | AMEX | SRTY | Fri, Nov 11, 2022 | 46.21 | 46.40 | 44.05 | 45.44 | 3211 | AMEX | SRTY | Thu, Nov 10, 2022 | 50.06 | 50.72 | 46.56 | 46.62 | 3210 | AMEX | SRTY | Wed, Nov 9, 2022 | 54.22 | 57.42 | 53.58 | 57.08 | 3209 | AMEX | SRTY | Tue, Nov 8, 2022 | 52.10 | 54.64 | 50.62 | 52.74 | 3208 | AMEX | SRTY | Mon, Nov 7, 2022 | 52.58 | 54.38 | 51.78 | 52.63 | 3207 | AMEX | SRTY | Fri, Nov 4, 2022 | 53.34 | 56.50 | 52.30 | 53.37 | 3206 | AMEX | SRTY | Thu, Nov 3, 2022 | 56.61 | 57.71 | 54.20 | 55.51 | 3205 | AMEX | SRTY | Wed, Nov 2, 2022 | 50.24 | 54.59 | 48.49 | 54.55 | 3204 | AMEX | SRTY | Tue, Nov 1, 2022 | 48.29 | 50.17 | 47.96 | 49.55 | 3203 | AMEX | SRTY | Mon, Oct 31, 2022 | 50.65 | 51.25 | 49.07 | 49.80 | 3202 | AMEX | SRTY | Fri, Oct 28, 2022 | 52.97 | 53.92 | 49.71 | 49.89 | 3201 | AMEX | SRTY | Thu, Oct 27, 2022 | 52.19 | 53.76 | 50.98 | 53.55 | 3200 | AMEX | SRTY | Wed, Oct 26, 2022 | 53.49 | 54.25 | 50.56 | 53.54 | 3199 | AMEX | SRTY | Tue, Oct 25, 2022 | 59.03 | 59.05 | 53.65 | 54.45 | 3198 | AMEX | SRTY | Mon, Oct 24, 2022 | 59.25 | 61.68 | 58.65 | 59.15 | 3197 | AMEX | SRTY | Fri, Oct 21, 2022 | 63.68 | 65.04 | 59.40 | 59.90 | 3196 | AMEX | SRTY | Thu, Oct 20, 2022 | 61.56 | 64.71 | 59.22 | 64.09 | 3195 | AMEX | SRTY | Wed, Oct 19, 2022 | 60.41 | 63.55 | 59.51 | 61.66 | 3194 | AMEX | SRTY | Tue, Oct 18, 2022 | 56.86 | 60.25 | 55.44 | 58.64 | 3193 | AMEX | SRTY | Mon, Oct 17, 2022 | 63.09 | 63.26 | 60.26 | 60.82 | 3192 | AMEX | SRTY | Fri, Oct 14, 2022 | 60.88 | 67.36 | 59.52 | 67.15 | 3191 | AMEX | SRTY | Thu, Oct 13, 2022 | 71.27 | 72.94 | 61.32 | 62.34 | 3190 | AMEX | SRTY | Wed, Oct 12, 2022 | 66.47 | 69.29 | 65.81 | 67.17 | 3189 | AMEX | SRTY | Tue, Oct 11, 2022 | 67.63 | 70.07 | 63.81 | 66.72 | 3188 | AMEX | SRTY | Mon, Oct 10, 2022 | 64.84 | 67.92 | 64.48 | 66.67 | 3187 | AMEX | SRTY | Fri, Oct 7, 2022 | 62.07 | 66.30 | 61.58 | 65.54 | 3186 | AMEX | SRTY | Thu, Oct 6, 2022 | 60.10 | 61.08 | 57.77 | 60.18 | 3185 | AMEX | SRTY | Wed, Oct 5, 2022 | 60.48 | 62.40 | 58.55 | 59.17 | 3184 | AMEX | SRTY | Tue, Oct 4, 2022 | 61.86 | 61.87 | 57.79 | 57.85 | 3183 | AMEX | SRTY | Mon, Oct 3, 2022 | 68.26 | 70.91 | 64.39 | 65.58 | 3182 | AMEX | SRTY | Fri, Sep 30, 2022 | 70.28 | 71.34 | 65.54 | 70.99 | 3181 | AMEX | SRTY | Thu, Sep 29, 2022 | 67.98 | 72.43 | 67.80 | 69.72 | 3180 | AMEX | SRTY | Wed, Sep 28, 2022 | 70.87 | 71.71 | 63.94 | 65.22 | 3179 | AMEX | SRTY | Tue, Sep 27, 2022 | 70.14 | 74.03 | 68.28 | 72.19 | 3178 | AMEX | SRTY | Mon, Sep 26, 2022 | 71.23 | 73.65 | 66.91 | 72.95 | 3177 | AMEX | SRTY | Fri, Sep 23, 2022 | 68.13 | 72.65 | 67.90 | 70.07 | 3176 | AMEX | SRTY | Thu, Sep 22, 2022 | 61.52 | 66.03 | 60.97 | 65.28 | 3175 | AMEX | SRTY | Wed, Sep 21, 2022 | 57.24 | 61.16 | 55.52 | 61.11 | 3174 | AMEX | SRTY | Tue, Sep 20, 2022 | 57.79 | 59.76 | 57.69 | 58.52 | 3173 | AMEX | SRTY | Mon, Sep 19, 2022 | 59.57 | 59.60 | 55.98 | 56.23 | 3172 | AMEX | SRTY | Fri, Sep 16, 2022 | 57.53 | 59.53 | 57.02 | 57.74 | 3171 | AMEX | SRTY | Thu, Sep 15, 2022 | 55.00 | 55.89 | 52.50 | 55.19 | 3170 | AMEX | SRTY | Wed, Sep 14, 2022 | 54.43 | 56.14 | 53.71 | 53.98 | 3169 | AMEX | SRTY | Tue, Sep 13, 2022 | 52.72 | 55.20 | 51.86 | 54.63 | 3168 | AMEX | SRTY | Mon, Sep 12, 2022 | 49.75 | 50.28 | 48.76 | 48.84 | 3167 | AMEX | SRTY | Fri, Sep 9, 2022 | 52.50 | 52.73 | 50.55 | 50.72 | 3166 | AMEX | SRTY | Thu, Sep 8, 2022 | 56.77 | 57.66 | 53.90 | 53.90 | 3165 | AMEX | SRTY | Wed, Sep 7, 2022 | 59.56 | 59.59 | 55.09 | 55.40 | 3164 | AMEX | SRTY | Tue, Sep 6, 2022 | 56.96 | 59.95 | 56.57 | 59.10 | 3163 | AMEX | SRTY | Fri, Sep 2, 2022 | 54.20 | 58.34 | 53.93 | 57.43 | 3162 | AMEX | SRTY | Thu, Sep 1, 2022 | 55.95 | 58.47 | 55.84 | 56.22 | 3161 | AMEX | SRTY | Wed, Aug 31, 2022 | 53.07 | 54.60 | 52.45 | 54.42 | 3160 | AMEX | SRTY | Tue, Aug 30, 2022 | 50.75 | 54.25 | 50.66 | 53.37 | 3159 | AMEX | SRTY | Mon, Aug 29, 2022 | 51.43 | 51.76 | 49.84 | 51.20 | 3158 | AMEX | SRTY | Fri, Aug 26, 2022 | 45.37 | 50.05 | 45.35 | 49.87 | 3157 | AMEX | SRTY | Thu, Aug 25, 2022 | 46.88 | 47.11 | 45.33 | 45.36 | 3156 | AMEX | SRTY | Wed, Aug 24, 2022 | 48.76 | 49.20 | 46.86 | 47.53 | 3155 | AMEX | SRTY | Tue, Aug 23, 2022 | 48.63 | 49.05 | 47.12 | 48.62 | 3154 | AMEX | SRTY | Mon, Aug 22, 2022 | 47.99 | 49.32 | 47.68 | 48.91 | 3153 | AMEX | SRTY | Fri, Aug 19, 2022 | 44.62 | 46.41 | 44.43 | 46.03 | 3152 | AMEX | SRTY | Thu, Aug 18, 2022 | 44.00 | 44.59 | 43.03 | 43.27 | 3151 | AMEX | SRTY | Wed, Aug 17, 2022 | 43.44 | 44.87 | 43.03 | 44.14 | 3150 | AMEX | SRTY | Tue, Aug 16, 2022 | 42.33 | 43.19 | 41.36 | 41.96 | 3149 | AMEX | SRTY | Mon, Aug 15, 2022 | 43.39 | 43.72 | 41.87 | 41.96 | 3148 | AMEX | SRTY | Fri, Aug 12, 2022 | 44.48 | 44.96 | 42.32 | 42.37 | 3147 | AMEX | SRTY | Thu, Aug 11, 2022 | 44.29 | 45.33 | 42.89 | 45.06 | 3146 | AMEX | SRTY | Wed, Aug 10, 2022 | 47.21 | 47.56 | 45.36 | 45.57 | 3145 | AMEX | SRTY | Tue, Aug 9, 2022 | 48.49 | 50.64 | 48.39 | 49.87 | 3144 | AMEX | SRTY | Mon, Aug 8, 2022 | 48.39 | 48.60 | 46.49 | 47.88 | 3143 | AMEX | SRTY | Fri, Aug 5, 2022 | 52.09 | 52.37 | 49.31 | 49.44 | 3142 | AMEX | SRTY | Thu, Aug 4, 2022 | 50.28 | 51.34 | 50.11 | 50.52 | 3141 | AMEX | SRTY | Wed, Aug 3, 2022 | 51.47 | 51.99 | 49.96 | 50.35 | 3140 | AMEX | SRTY | Tue, Aug 2, 2022 | 53.07 | 53.88 | 50.96 | 52.62 | 3139 | AMEX | SRTY | Mon, Aug 1, 2022 | 53.52 | 54.89 | 51.47 | 52.42 | 3138 | AMEX | SRTY | Fri, Jul 29, 2022 | 53.39 | 54.22 | 51.94 | 52.35 | 3137 | AMEX | SRTY | Thu, Jul 28, 2022 | 54.97 | 57.24 | 53.31 | 53.45 | 3136 | AMEX | SRTY | Wed, Jul 27, 2022 | 58.66 | 59.16 | 54.96 | 55.86 | 3135 | AMEX | SRTY | Tue, Jul 26, 2022 | 59.42 | 60.59 | 59.00 | 59.81 | 3134 | AMEX | SRTY | Mon, Jul 25, 2022 | 59.21 | 60.77 | 58.31 | 58.74 | 3133 | AMEX | SRTY | Fri, Jul 22, 2022 | 56.58 | 61.01 | 56.25 | 59.72 | 3132 | AMEX | SRTY | Thu, Jul 21, 2022 | 58.80 | 60.33 | 56.89 | 56.95 | 3131 | AMEX | SRTY | Wed, Jul 20, 2022 | 60.75 | 60.90 | 57.52 | 57.84 | 3130 | AMEX | SRTY | Tue, Jul 19, 2022 | 65.27 | 65.36 | 60.46 | 60.75 | 3129 | AMEX | SRTY | Mon, Jul 18, 2022 | 64.93 | 68.42 | 63.59 | 67.82 | 3128 | AMEX | SRTY | Fri, Jul 15, 2022 | 69.20 | 72.00 | 66.96 | 67.31 | 3127 | AMEX | SRTY | Thu, Jul 14, 2022 | 72.72 | 74.78 | 71.21 | 71.73 | 3126 | AMEX | SRTY | Wed, Jul 13, 2022 | 72.26 | 72.63 | 68.42 | 69.60 | 3125 | AMEX | SRTY | Tue, Jul 12, 2022 | 69.35 | 70.50 | 67.25 | 69.41 | 3124 | AMEX | SRTY | Mon, Jul 11, 2022 | 66.33 | 69.20 | 65.50 | 68.66 | 3123 | AMEX | SRTY | Fri, Jul 8, 2022 | 65.41 | 66.91 | 63.30 | 64.80 | 3122 | AMEX | SRTY | Thu, Jul 7, 2022 | 68.06 | 68.14 | 64.35 | 64.82 | 3121 | AMEX | SRTY | Wed, Jul 6, 2022 | 68.65 | 71.82 | 67.18 | 69.67 | 3120 | AMEX | SRTY | Tue, Jul 5, 2022 | 73.27 | 75.65 | 68.19 | 68.23 | 3119 | AMEX | SRTY | Fri, Jul 1, 2022 | 72.89 | 74.72 | 69.54 | 69.88 | 3118 | AMEX | SRTY | Thu, Jun 30, 2022 | 74.05 | 75.77 | 70.12 | 72.28 | 3117 | AMEX | SRTY | Wed, Jun 29, 2022 | 68.69 | 72.88 | 68.41 | 70.79 | 3116 | AMEX | SRTY | Tue, Jun 28, 2022 | 63.94 | 68.81 | 62.43 | 68.61 | 3115 | AMEX | SRTY | Mon, Jun 27, 2022 | 65.18 | 66.85 | 63.69 | 64.98 | 3114 | AMEX | SRTY | Fri, Jun 24, 2022 | 70.82 | 71.22 | 65.80 | 65.80 | 3113 | AMEX | SRTY | Thu, Jun 23, 2022 | 74.70 | 77.04 | 72.11 | 72.57 | 3112 | AMEX | SRTY | Wed, Jun 22, 2022 | 77.82 | 78.58 | 73.39 | 75.28 | 3111 | AMEX | SRTY | Tue, Jun 21, 2022 | 75.10 | 76.75 | 72.10 | 74.79 | 3110 | AMEX | SRTY | Fri, Jun 17, 2022 | 80.25 | 81.26 | 75.67 | 79.07 | 3109 | AMEX | SRTY | Thu, Jun 16, 2022 | 76.17 | 82.42 | 75.54 | 80.98 | 3108 | AMEX | SRTY | Wed, Jun 15, 2022 | 72.07 | 75.28 | 68.26 | 71.07 | 3107 | AMEX | SRTY | Tue, Jun 14, 2022 | 72.75 | 76.52 | 72.02 | 74.20 | 3106 | AMEX | SRTY | Mon, Jun 13, 2022 | 69.69 | 74.35 | 68.29 | 73.37 | 3105 | AMEX | SRTY | Fri, Jun 10, 2022 | 62.47 | 65.22 | 61.44 | 64.28 | 3104 | AMEX | SRTY | Thu, Jun 9, 2022 | 56.90 | 59.49 | 56.36 | 59.42 | 3103 | AMEX | SRTY | Wed, Jun 8, 2022 | 54.29 | 56.73 | 53.70 | 55.97 | 3102 | AMEX | SRTY | Tue, Jun 7, 2022 | 57.62 | 57.97 | 53.49 | 53.53 | 3101 | AMEX | SRTY | Mon, Jun 6, 2022 | 54.98 | 57.15 | 54.88 | 56.23 | 3100 | AMEX | SRTY | Fri, Jun 3, 2022 | 56.82 | 58.05 | 56.18 | 56.86 | 3099 | AMEX | SRTY | Thu, Jun 2, 2022 | 59.59 | 59.85 | 55.46 | 55.46 | 3098 | AMEX | SRTY | Wed, Jun 1, 2022 | 57.96 | 62.19 | 57.30 | 59.72 | 3097 | AMEX | SRTY | Tue, May 31, 2022 | 57.43 | 59.91 | 57.00 | 58.81 | 3096 | AMEX | SRTY | Fri, May 27, 2022 | 60.72 | 60.98 | 56.71 | 56.72 | 3095 | AMEX | SRTY | Thu, May 26, 2022 | 64.85 | 64.99 | 60.52 | 61.77 | 3094 | AMEX | SRTY | Wed, May 25, 2022 | 70.75 | 70.77 | 64.86 | 66.04 | 3093 | AMEX | SRTY | Tue, May 24, 2022 | 68.72 | 73.54 | 68.37 | 69.99 | 3092 | AMEX | SRTY | Mon, May 23, 2022 | 67.34 | 70.09 | 66.07 | 66.84 | 3091 | AMEX | SRTY | Fri, May 20, 2022 | 66.50 | 74.44 | 66.05 | 69.28 | 3090 | AMEX | SRTY | Thu, May 19, 2022 | 70.79 | 70.85 | 66.29 | 68.81 | 3089 | AMEX | SRTY | Wed, May 18, 2022 | 64.88 | 70.34 | 63.95 | 69.18 | 3088 | AMEX | SRTY | Tue, May 17, 2022 | 65.26 | 66.92 | 62.49 | 62.55 | 3087 | AMEX | SRTY | Mon, May 16, 2022 | 68.76 | 70.23 | 66.53 | 68.96 | 3086 | AMEX | SRTY | Fri, May 13, 2022 | 72.00 | 72.00 | 66.32 | 67.97 | 3085 | AMEX | SRTY | Thu, May 12, 2022 | 79.14 | 80.13 | 72.85 | 75.04 | 3084 | AMEX | SRTY | Wed, May 11, 2022 | 72.40 | 78.27 | 68.55 | 77.81 | 3083 | AMEX | SRTY | Tue, May 10, 2022 | 69.45 | 77.22 | 67.64 | 72.47 | 3082 | AMEX | SRTY | Mon, May 9, 2022 | 67.40 | 73.40 | 66.57 | 72.49 | 3081 | AMEX | SRTY | Fri, May 6, 2022 | 62.09 | 66.42 | 61.66 | 64.38 | 3080 | AMEX | SRTY | Thu, May 5, 2022 | 56.36 | 63.30 | 56.36 | 61.30 | 3079 | AMEX | SRTY | Wed, May 4, 2022 | 58.87 | 62.09 | 54.35 | 54.64 | 3078 | AMEX | SRTY | Tue, May 3, 2022 | 61.08 | 62.18 | 58.48 | 59.42 | 3077 | AMEX | SRTY | Mon, May 2, 2022 | 62.99 | 65.62 | 60.12 | 61.13 | 3076 | AMEX | SRTY | Fri, Apr 29, 2022 | 58.86 | 63.44 | 56.87 | 62.85 | 3075 | AMEX | SRTY | Thu, Apr 28, 2022 | 59.26 | 63.58 | 57.07 | 58.04 | 3074 | AMEX | SRTY | Wed, Apr 27, 2022 | 60.77 | 62.09 | 58.70 | 61.42 | 3073 | AMEX | SRTY | Tue, Apr 26, 2022 | 56.73 | 60.87 | 56.46 | 60.74 | 3072 | AMEX | SRTY | Mon, Apr 25, 2022 | 58.00 | 59.54 | 55.24 | 55.45 | 3071 | AMEX | SRTY | Fri, Apr 22, 2022 | 53.18 | 56.79 | 52.78 | 56.51 | 3070 | AMEX | SRTY | Thu, Apr 21, 2022 | 47.70 | 52.96 | 47.34 | 52.46 | 3069 | AMEX | SRTY | Wed, Apr 20, 2022 | 48.57 | 49.45 | 48.03 | 49.09 | 3068 | AMEX | SRTY | Tue, Apr 19, 2022 | 52.75 | 52.78 | 49.18 | 49.59 | 3067 | AMEX | SRTY | Mon, Apr 18, 2022 | 52.19 | 53.72 | 51.66 | 52.86 | 3066 | AMEX | SRTY | Thu, Apr 14, 2022 | 50.24 | 51.87 | 49.28 | 51.83 | 3065 | AMEX | SRTY | Wed, Apr 13, 2022 | 53.05 | 53.05 | 49.95 | 50.31 | 3064 | AMEX | SRTY | Tue, Apr 12, 2022 | 52.22 | 54.02 | 49.73 | 53.41 | 3063 | AMEX | SRTY | Mon, Apr 11, 2022 | 53.50 | 54.44 | 51.79 | 53.99 | 3062 | AMEX | SRTY | Fri, Apr 8, 2022 | 51.82 | 53.11 | 50.98 | 52.83 | 3061 | AMEX | SRTY | Thu, Apr 7, 2022 | 51.12 | 53.76 | 50.32 | 51.67 | 3060 | AMEX | SRTY | Wed, Apr 6, 2022 | 50.29 | 52.19 | 49.95 | 51.03 | 3059 | AMEX | SRTY | Tue, Apr 5, 2022 | 45.79 | 49.33 | 44.81 | 49.00 | 3058 | AMEX | SRTY | Mon, Apr 4, 2022 | 45.80 | 47.13 | 45.50 | 45.69 | 3057 | AMEX | SRTY | Fri, Apr 1, 2022 | 47.01 | 47.81 | 45.92 | 46.10 | 3056 | AMEX | SRTY | Thu, Mar 31, 2022 | 46.36 | 47.71 | 45.25 | 47.63 | 3055 | AMEX | SRTY | Wed, Mar 30, 2022 | 43.75 | 46.68 | 43.56 | 46.14 | 3054 | AMEX | SRTY | Tue, Mar 29, 2022 | 46.13 | 46.18 | 43.18 | 43.49 | 3053 | AMEX | SRTY | Mon, Mar 28, 2022 | 47.74 | 49.52 | 47.34 | 47.36 | 3052 | AMEX | SRTY | Fri, Mar 25, 2022 | 47.38 | 48.55 | 47.03 | 47.33 | 3051 | AMEX | SRTY | Thu, Mar 24, 2022 | 48.63 | 49.83 | 47.57 | 47.60 | 3050 | AMEX | SRTY | Wed, Mar 23, 2022 | 47.74 | 49.38 | 47.07 | 49.35 | 3049 | AMEX | SRTY | Tue, Mar 22, 2022 | 47.74 | 48.03 | 45.95 | 46.97 | 3048 | AMEX | SRTY | Mon, Mar 21, 2022 | 47.08 | 49.34 | 46.47 | 48.33 | 3047 | AMEX | SRTY | Fri, Mar 18, 2022 | 49.30 | 49.37 | 46.95 | 47.16 | 3046 | AMEX | SRTY | Thu, Mar 17, 2022 | 51.87 | 52.25 | 48.51 | 48.60 | 3045 | AMEX | SRTY | Wed, Mar 16, 2022 | 54.75 | 56.01 | 51.00 | 51.00 | 3044 | AMEX | SRTY | Tue, Mar 15, 2022 | 58.52 | 58.96 | 56.35 | 56.46 | 3043 | AMEX | SRTY | Mon, Mar 14, 2022 | 55.34 | 59.84 | 55.23 | 58.95 | 3042 | AMEX | SRTY | Fri, Mar 11, 2022 | 52.52 | 55.97 | 51.74 | 55.78 | 3041 | AMEX | SRTY | Thu, Mar 10, 2022 | 55.24 | 55.85 | 53.09 | 53.19 | 3040 | AMEX | SRTY | Wed, Mar 9, 2022 | 54.74 | 55.26 | 52.27 | 52.87 | 3039 | AMEX | SRTY | Tue, Mar 8, 2022 | 58.30 | 59.04 | 53.50 | 57.71 | 3038 | AMEX | SRTY | Mon, Mar 7, 2022 | 54.56 | 58.78 | 53.96 | 58.67 | 3037 | AMEX | SRTY | Fri, Mar 4, 2022 | 53.84 | 55.99 | 53.01 | 54.71 | 3036 | AMEX | SRTY | Thu, Mar 3, 2022 | 49.75 | 53.37 | 49.75 | 52.25 | 3035 | AMEX | SRTY | Wed, Mar 2, 2022 | 53.33 | 53.36 | 49.66 | 50.40 | 3034 | AMEX | SRTY | Tue, Mar 1, 2022 | 51.91 | 55.60 | 51.12 | 54.45 | 3033 | AMEX | SRTY | Mon, Feb 28, 2022 | 53.62 | 53.63 | 50.50 | 51.60 | 3032 | AMEX | SRTY | Fri, Feb 25, 2022 | 55.29 | 56.76 | 52.03 | 52.09 | 3031 | AMEX | SRTY | Thu, Feb 24, 2022 | 65.18 | 65.42 | 55.49 | 55.75 | 3030 | AMEX | SRTY | Wed, Feb 23, 2022 | 56.14 | 61.04 | 55.50 | 60.69 | 3029 | AMEX | SRTY | Tue, Feb 22, 2022 | 55.93 | 58.49 | 54.35 | 57.39 | 3028 | AMEX | SRTY | Fri, Feb 18, 2022 | 53.91 | 55.70 | 52.55 | 55.12 | 3027 | AMEX | SRTY | Thu, Feb 17, 2022 | 51.34 | 54.04 | 50.97 | 53.71 | 3026 | AMEX | SRTY | Wed, Feb 16, 2022 | 50.82 | 51.65 | 49.35 | 49.91 | 3025 | AMEX | SRTY | Tue, Feb 15, 2022 | 52.89 | 53.00 | 50.03 | 50.14 | 3024 | AMEX | SRTY | Mon, Feb 14, 2022 | 53.92 | 55.78 | 52.35 | 54.68 | 3023 | AMEX | SRTY | Fri, Feb 11, 2022 | 52.30 | 55.35 | 50.46 | 54.14 | 3022 | AMEX | SRTY | Thu, Feb 10, 2022 | 52.93 | 53.43 | 48.41 | 52.36 | 3021 | AMEX | SRTY | Wed, Feb 9, 2022 | 51.75 | 52.00 | 50.19 | 50.23 | 3020 | AMEX | SRTY | Tue, Feb 8, 2022 | 55.99 | 56.09 | 52.93 | 53.23 | 3019 | AMEX | SRTY | Mon, Feb 7, 2022 | 56.96 | 57.27 | 54.58 | 56.04 | 3018 | AMEX | SRTY | Fri, Feb 4, 2022 | 58.23 | 59.97 | 55.46 | 56.84 | 3017 | AMEX | SRTY | Thu, Feb 3, 2022 | 56.70 | 58.09 | 54.71 | 57.83 | 3016 | AMEX | SRTY | Wed, Feb 2, 2022 | 52.86 | 56.21 | 52.60 | 54.59 | 3015 | AMEX | SRTY | Tue, Feb 1, 2022 | 54.41 | 57.42 | 52.85 | 53.17 | 3014 | AMEX | SRTY | Mon, Jan 31, 2022 | 61.17 | 61.56 | 54.83 | 55.06 | 3013 | AMEX | SRTY | Fri, Jan 28, 2022 | 63.96 | 67.47 | 60.29 | 60.40 | 3012 | AMEX | SRTY | Thu, Jan 27, 2022 | 58.32 | 64.89 | 56.64 | 64.07 | 3011 | AMEX | SRTY | Wed, Jan 26, 2022 | 54.99 | 61.92 | 53.42 | 59.85 | 3010 | AMEX | SRTY | Tue, Jan 25, 2022 | 57.69 | 60.97 | 55.15 | 57.45 | 3009 | AMEX | SRTY | Mon, Jan 24, 2022 | 62.01 | 64.55 | 54.51 | 55.06 | 3008 | AMEX | SRTY | Fri, Jan 21, 2022 | 57.01 | 59.39 | 54.33 | 59.39 | 3007 | AMEX | SRTY | Thu, Jan 20, 2022 | 52.70 | 56.55 | 49.80 | 56.21 | 3006 | AMEX | SRTY | Wed, Jan 19, 2022 | 50.20 | 53.38 | 49.65 | 53.24 | 3005 | AMEX | SRTY | Tue, Jan 18, 2022 | 48.03 | 51.03 | 47.85 | 50.88 | 3004 | AMEX | SRTY | Fri, Jan 14, 2022 | 48.14 | 49.06 | 46.60 | 46.65 | 3003 | AMEX | SRTY | Thu, Jan 13, 2022 | 45.04 | 47.22 | 44.18 | 46.77 | 3002 | AMEX | SRTY | Wed, Jan 12, 2022 | 44.00 | 46.40 | 43.50 | 45.60 | 3001 | AMEX | SRTY | Tue, Jan 11, 2022 | 45.90 | 47.50 | 44.45 | 44.55 | 3000 | AMEX | SRTY | Mon, Jan 10, 2022 | 46.40 | 48.70 | 46.00 | 46.05 | 2999 | AMEX | SRTY | Fri, Jan 7, 2022 | 44.05 | 45.63 | 43.00 | 45.60 | 2998 | AMEX | SRTY | Thu, Jan 6, 2022 | 44.50 | 45.80 | 42.95 | 44.00 | 2997 | AMEX | SRTY | Wed, Jan 5, 2022 | 40.80 | 44.80 | 40.20 | 44.75 | 2996 | AMEX | SRTY | Tue, Jan 4, 2022 | 40.10 | 41.51 | 39.55 | 40.65 | 2995 | AMEX | SRTY | Mon, Jan 3, 2022 | 41.45 | 41.98 | 39.75 | 40.45 | 2994 | AMEX | SRTY | Fri, Dec 31, 2021 | 42.10 | 42.18 | 41.20 | 42.05 | 2993 | AMEX | SRTY | Thu, Dec 30, 2021 | 41.95 | 42.00 | 40.50 | 41.90 | 2992 | AMEX | SRTY | Wed, Dec 29, 2021 | 42.00 | 42.82 | 41.55 | 41.80 | 2991 | AMEX | SRTY | Tue, Dec 28, 2021 | 41.45 | 42.20 | 40.35 | 41.90 | 2990 | AMEX | SRTY | Mon, Dec 27, 2021 | 42.30 | 43.24 | 41.15 | 41.15 | 2989 | AMEX | SRTY | Thu, Dec 23, 2021 | 43.00 | 43.44 | 42.00 | 42.35 | 2988 | AMEX | SRTY | Wed, Dec 22, 2021 | 45.00 | 45.40 | 43.35 | 43.35 | 2987 | AMEX | SRTY | Tue, Dec 21, 2021 | 47.50 | 47.60 | 44.65 | 44.75 | 2986 | AMEX | SRTY | Mon, Dec 20, 2021 | 49.10 | 51.19 | 48.50 | 49.00 | 2985 | AMEX | SRTY | Fri, Dec 17, 2021 | 49.00 | 50.33 | 45.58 | 46.70 | 2984 | AMEX | SRTY | Thu, Dec 16, 2021 | 44.40 | 48.95 | 44.20 | 48.35 | 2983 | AMEX | SRTY | Wed, Dec 15, 2021 | 47.90 | 50.00 | 45.20 | 45.45 | 2982 | AMEX | SRTY | Tue, Dec 14, 2021 | 47.66 | 48.49 | 45.75 | 47.85 | 2981 | AMEX | SRTY | Mon, Dec 13, 2021 | 45.20 | 47.50 | 44.90 | 46.60 | 2980 | AMEX | SRTY | Fri, Dec 10, 2021 | 43.45 | 45.70 | 42.98 | 44.80 | 2979 | AMEX | SRTY | Thu, Dec 9, 2021 | 42.45 | 44.40 | 41.95 | 44.40 | 2978 | AMEX | SRTY | Wed, Dec 8, 2021 | 42.10 | 43.00 | 41.05 | 41.50 | 2977 | AMEX | SRTY | Tue, Dec 7, 2021 | 43.60 | 43.75 | 41.25 | 42.40 | 2976 | AMEX | SRTY | Mon, Dec 6, 2021 | 47.35 | 49.20 | 44.50 | 45.65 | 2975 | AMEX | SRTY | Fri, Dec 3, 2021 | 45.10 | 49.80 | 45.00 | 48.55 | 2974 | AMEX | SRTY | Thu, Dec 2, 2021 | 49.20 | 49.50 | 45.25 | 45.65 | 2973 | AMEX | SRTY | Wed, Dec 1, 2021 | 43.60 | 49.90 | 42.90 | 49.85 | 2972 | AMEX | SRTY | Tue, Nov 30, 2021 | 45.35 | 48.10 | 44.60 | 46.65 | 2971 | AMEX | SRTY | Mon, Nov 29, 2021 | 42.15 | 44.91 | 41.65 | 44.05 | 2970 | AMEX | SRTY | Fri, Nov 26, 2021 | 42.90 | 45.60 | 42.25 | 43.85 | 2969 | AMEX | SRTY | Wed, Nov 24, 2021 | 40.50 | 41.05 | 39.30 | 39.45 | 2968 | AMEX | SRTY | Tue, Nov 23, 2021 | 39.65 | 41.03 | 38.80 | 39.60 | 2967 | AMEX | SRTY | Mon, Nov 22, 2021 | 38.15 | 39.50 | 37.45 | 39.40 | 2966 | AMEX | SRTY | Fri, Nov 19, 2021 | 38.75 | 39.09 | 38.15 | 38.90 | 2965 | AMEX | SRTY | Thu, Nov 18, 2021 | 36.90 | 38.79 | 36.85 | 37.85 | 2964 | AMEX | SRTY | Wed, Nov 17, 2021 | 36.50 | 37.75 | 36.45 | 37.40 | 2963 | AMEX | SRTY | Tue, Nov 16, 2021 | 36.60 | 36.95 | 35.85 | 36.05 | 2962 | AMEX | SRTY | Mon, Nov 15, 2021 | 35.30 | 36.65 | 35.25 | 36.20 | 2961 | AMEX | SRTY | Fri, Nov 12, 2021 | 35.60 | 36.15 | 35.50 | 35.80 | 2960 | AMEX | SRTY | Thu, Nov 11, 2021 | 36.35 | 36.65 | 35.40 | 35.90 | 2959 | AMEX | SRTY | Wed, Nov 10, 2021 | 35.65 | 37.25 | 35.00 | 36.80 | 2958 | AMEX | SRTY | Tue, Nov 9, 2021 | 34.80 | 35.85 | 34.60 | 35.15 | 2957 | AMEX | SRTY | Mon, Nov 8, 2021 | 34.00 | 34.85 | 33.75 | 34.50 | 2956 | AMEX | SRTY | Fri, Nov 5, 2021 | 35.15 | 35.64 | 34.18 | 34.85 | 2955 | AMEX | SRTY | Thu, Nov 4, 2021 | 35.85 | 36.85 | 35.30 | 36.35 | 2954 | AMEX | SRTY | Wed, Nov 3, 2021 | 38.60 | 38.70 | 35.80 | 36.30 | 2953 | AMEX | SRTY | Tue, Nov 2, 2021 | 38.35 | 39.30 | 38.20 | 38.40 | 2952 | AMEX | SRTY | Mon, Nov 1, 2021 | 41.35 | 41.45 | 38.55 | 38.65 | 2951 | AMEX | SRTY | Fri, Oct 29, 2021 | 42.10 | 42.54 | 41.54 | 41.95 | 2950 | AMEX | SRTY | Thu, Oct 28, 2021 | 43.90 | 43.90 | 41.80 | 41.95 | 2949 | AMEX | SRTY | Wed, Oct 27, 2021 | 42.65 | 44.65 | 42.50 | 44.60 | 2948 | AMEX | SRTY | Tue, Oct 26, 2021 | 41.10 | 42.25 | 40.73 | 42.25 | 2947 | AMEX | SRTY | Mon, Oct 25, 2021 | 42.25 | 42.60 | 41.10 | 41.30 | 2946 | AMEX | SRTY | Fri, Oct 22, 2021 | 42.35 | 43.50 | 42.00 | 42.50 | 2945 | AMEX | SRTY | Thu, Oct 21, 2021 | 42.70 | 42.96 | 41.65 | 42.25 | 2944 | AMEX | SRTY | Wed, Oct 20, 2021 | 43.40 | 43.89 | 42.23 | 42.60 | 2943 | AMEX | SRTY | Tue, Oct 19, 2021 | 43.45 | 44.18 | 42.85 | 43.40 | 2942 | AMEX | SRTY | Mon, Oct 18, 2021 | 44.65 | 44.70 | 43.58 | 43.95 | 2941 | AMEX | SRTY | Fri, Oct 15, 2021 | 42.25 | 43.95 | 42.00 | 43.90 | 2940 | AMEX | SRTY | Thu, Oct 14, 2021 | 44.10 | 44.40 | 43.40 | 43.55 | 2939 | AMEX | SRTY | Wed, Oct 13, 2021 | 45.95 | 47.17 | 45.45 | 45.55 | 2938 | AMEX | SRTY | Tue, Oct 12, 2021 | 46.65 | 46.85 | 45.55 | 46.10 | 2937 | AMEX | SRTY | Mon, Oct 11, 2021 | 46.00 | 46.95 | 44.90 | 46.95 | 2936 | AMEX | SRTY | Fri, Oct 8, 2021 | 45.05 | 46.15 | 44.65 | 46.10 | 2935 | AMEX | SRTY | Thu, Oct 7, 2021 | 46.25 | 46.30 | 44.05 | 45.10 | 2934 | AMEX | SRTY | Wed, Oct 6, 2021 | 47.95 | 49.24 | 47.10 | 47.30 | 2933 | AMEX | SRTY | Tue, Oct 5, 2021 | 46.65 | 47.30 | 45.30 | 46.55 | 2932 | AMEX | SRTY | Mon, Oct 4, 2021 | 45.95 | 47.89 | 45.85 | 47.10 | 2931 | AMEX | SRTY | Fri, Oct 1, 2021 | 47.40 | 48.83 | 45.05 | 45.85 | 2930 | AMEX | SRTY | Thu, Sep 30, 2021 | 46.10 | 48.25 | 45.75 | 48.25 | 2929 | AMEX | SRTY | Wed, Sep 29, 2021 | 45.95 | 47.25 | 45.75 | 46.90 | 2928 | AMEX | SRTY | Tue, Sep 28, 2021 | 44.25 | 46.83 | 44.15 | 46.65 | 2927 | AMEX | SRTY | Mon, Sep 27, 2021 | 45.45 | 45.45 | 42.90 | 43.75 | 2926 | AMEX | SRTY | Fri, Sep 24, 2021 | 45.85 | 46.43 | 44.95 | 45.75 | 2925 | AMEX | SRTY | Thu, Sep 23, 2021 | 46.80 | 47.15 | 44.55 | 45.05 | 2924 | AMEX | SRTY | Wed, Sep 22, 2021 | 49.05 | 49.05 | 46.45 | 47.65 | 2923 | AMEX | SRTY | Tue, Sep 21, 2021 | 49.15 | 51.10 | 48.70 | 49.90 | 2922 | AMEX | SRTY | Mon, Sep 20, 2021 | 50.00 | 52.00 | 49.05 | 50.15 | 2921 | AMEX | SRTY | Fri, Sep 17, 2021 | 47.45 | 48.05 | 46.55 | 46.95 | 2920 | AMEX | SRTY | Thu, Sep 16, 2021 | 47.05 | 48.25 | 46.30 | 47.05 | 2919 | AMEX | SRTY | Wed, Sep 15, 2021 | 48.55 | 48.85 | 46.70 | 46.85 | 2918 | AMEX | SRTY | Tue, Sep 14, 2021 | 46.10 | 49.10 | 46.10 | 48.50 | 2917 | AMEX | SRTY | Mon, Sep 13, 2021 | 46.55 | 48.40 | 46.36 | 46.65 | 2916 | AMEX | SRTY | Fri, Sep 10, 2021 | 45.25 | 47.58 | 45.25 | 47.50 | 2915 | AMEX | SRTY | Thu, Sep 9, 2021 | 46.40 | 46.70 | 44.65 | 46.10 | 2914 | AMEX | SRTY | Wed, Sep 8, 2021 | 45.15 | 46.88 | 44.90 | 46.10 | 2913 | AMEX | SRTY | Tue, Sep 7, 2021 | 43.95 | 44.75 | 43.15 | 44.70 | 2912 | AMEX | SRTY | Fri, Sep 3, 2021 | 43.55 | 44.18 | 43.20 | 43.70 | 2911 | AMEX | SRTY | Thu, Sep 2, 2021 | 43.50 | 43.95 | 42.70 | 43.15 | 2910 | AMEX | SRTY | Wed, Sep 1, 2021 | 44.45 | 45.60 | 43.61 | 44.05 | 2909 | AMEX | SRTY | Tue, Aug 31, 2021 | 45.45 | 45.91 | 44.60 | 44.95 | 2908 | AMEX | SRTY | Mon, Aug 30, 2021 | 44.10 | 45.55 | 44.10 | 45.30 | 2907 | AMEX | SRTY | Fri, Aug 27, 2021 | 48.55 | 48.60 | 44.30 | 44.65 | 2906 | AMEX | SRTY | Thu, Aug 26, 2021 | 47.60 | 49.15 | 47.00 | 48.80 | 2905 | AMEX | SRTY | Wed, Aug 25, 2021 | 47.85 | 48.48 | 46.45 | 47.35 | 2904 | AMEX | SRTY | Tue, Aug 24, 2021 | 48.90 | 49.25 | 47.80 | 47.85 | 2903 | AMEX | SRTY | Mon, Aug 23, 2021 | 50.90 | 50.90 | 49.10 | 49.35 | 2902 | AMEX | SRTY | Fri, Aug 20, 2021 | 55.00 | 55.50 | 51.98 | 52.30 | 2901 | AMEX | SRTY | Thu, Aug 19, 2021 | 54.80 | 56.05 | 53.55 | 55.05 | 2900 | AMEX | SRTY | Wed, Aug 18, 2021 | 52.10 | 53.30 | 50.70 | 53.15 | 2899 | AMEX | SRTY | Tue, Aug 17, 2021 | 51.60 | 53.67 | 51.15 | 51.85 | 2898 | AMEX | SRTY | Mon, Aug 16, 2021 | 49.59 | 50.95 | 49.26 | 50.00 | 2897 | AMEX | SRTY | Fri, Aug 13, 2021 | 47.50 | 48.95 | 47.30 | 48.75 | 2896 | AMEX | SRTY | Thu, Aug 12, 2021 | 47.00 | 48.30 | 47.00 | 47.40 | 2895 | AMEX | SRTY | Wed, Aug 11, 2021 | 47.55 | 49.15 | 47.05 | 47.05 | 2894 | AMEX | SRTY | Tue, Aug 10, 2021 | 47.80 | 48.65 | 47.35 | 47.75 | 2893 | AMEX | SRTY | Mon, Aug 9, 2021 | 47.60 | 48.65 | 47.41 | 48.05 | 2892 | AMEX | SRTY | Fri, Aug 6, 2021 | 46.95 | 48.10 | 46.15 | 47.20 | 2891 | AMEX | SRTY | Thu, Aug 5, 2021 | 50.15 | 50.50 | 47.90 | 48.10 | 2890 | AMEX | SRTY | Wed, Aug 4, 2021 | 50.30 | 51.05 | 48.85 | 50.90 | 2889 | AMEX | SRTY | Tue, Aug 3, 2021 | 49.25 | 51.60 | 48.90 | 49.00 | 2888 | AMEX | SRTY | Mon, Aug 2, 2021 | 47.90 | 49.90 | 46.65 | 49.70 | 2887 | AMEX | SRTY | Fri, Jul 30, 2021 | 48.60 | 49.50 | 47.08 | 48.90 | 2886 | AMEX | SRTY | Thu, Jul 29, 2021 | 47.85 | 48.30 | 46.75 | 47.95 | 2885 | AMEX | SRTY | Wed, Jul 28, 2021 | 50.52 | 51.60 | 47.95 | 49.10 | 2884 | AMEX | SRTY | Tue, Jul 27, 2021 | 50.45 | 52.95 | 50.45 | 51.40 | 2883 | AMEX | SRTY | Mon, Jul 26, 2021 | 49.60 | 50.40 | 48.40 | 49.65 | 2882 | AMEX | SRTY | Fri, Jul 23, 2021 | 50.00 | 52.00 | 49.90 | 50.15 | 2881 | AMEX | SRTY | Thu, Jul 22, 2021 | 49.00 | 51.50 | 48.90 | 50.95 | 2880 | AMEX | SRTY | Wed, Jul 21, 2021 | 50.30 | 50.45 | 48.45 | 48.50 | 2879 | AMEX | SRTY | Tue, Jul 20, 2021 | 56.05 | 56.80 | 50.50 | 51.30 | 2878 | AMEX | SRTY | Mon, Jul 19, 2021 | 57.30 | 58.45 | 54.40 | 56.45 | 2877 | AMEX | SRTY | Fri, Jul 16, 2021 | 50.60 | 54.35 | 50.50 | 54.00 | 2876 | AMEX | SRTY | Thu, Jul 15, 2021 | 52.00 | 54.00 | 51.13 | 52.00 | 2875 | AMEX | SRTY | Wed, Jul 14, 2021 | 48.05 | 51.45 | 47.65 | 51.20 | 2874 | AMEX | SRTY | Tue, Jul 13, 2021 | 47.20 | 49.03 | 46.90 | 48.90 | 2873 | AMEX | SRTY | Mon, Jul 12, 2021 | 46.90 | 47.60 | 46.18 | 46.35 | 2872 | AMEX | SRTY | Fri, Jul 9, 2021 | 47.95 | 48.52 | 46.45 | 46.50 | 2871 | AMEX | SRTY | Thu, Jul 8, 2021 | 51.20 | 52.15 | 48.13 | 49.55 | 2870 | AMEX | SRTY | Wed, Jul 7, 2021 | 47.20 | 49.55 | 46.50 | 48.25 | 2869 | AMEX | SRTY | Tue, Jul 6, 2021 | 45.00 | 48.15 | 44.90 | 46.90 | 2868 | AMEX | SRTY | Fri, Jul 2, 2021 | 43.40 | 45.40 | 43.40 | 45.05 | 2867 | AMEX | SRTY | Thu, Jul 1, 2021 | 44.15 | 44.75 | 43.55 | 43.75 | 2866 | AMEX | SRTY | Wed, Jun 30, 2021 | 45.35 | 45.95 | 44.42 | 44.90 | 2865 | AMEX | SRTY | Tue, Jun 29, 2021 | 43.85 | 45.33 | 43.65 | 45.00 | 2864 | AMEX | SRTY | Mon, Jun 28, 2021 | 43.35 | 45.30 | 43.15 | 44.35 | 2863 | AMEX | SRTY | Fri, Jun 25, 2021 | 43.40 | 43.65 | 42.72 | 43.60 | 2862 | AMEX | SRTY | Thu, Jun 24, 2021 | 44.60 | 45.00 | 43.60 | 43.60 | 2861 | AMEX | SRTY | Wed, Jun 23, 2021 | 45.85 | 45.85 | 44.72 | 45.40 | 2860 | AMEX | SRTY | Tue, Jun 22, 2021 | 46.90 | 47.91 | 45.65 | 45.85 | 2859 | AMEX | SRTY | Mon, Jun 21, 2021 | 48.50 | 49.00 | 46.20 | 46.55 | 2858 | AMEX | SRTY | Fri, Jun 18, 2021 | 48.80 | 50.40 | 47.58 | 49.85 | 2857 | AMEX | SRTY | Thu, Jun 17, 2021 | 45.55 | 48.30 | 44.90 | 46.60 | 2856 | AMEX | SRTY | Wed, Jun 16, 2021 | 45.20 | 46.40 | 44.65 | 45.05 | 2855 | AMEX | SRTY | Tue, Jun 15, 2021 | 44.45 | 45.93 | 44.20 | 44.75 | 2854 | AMEX | SRTY | Mon, Jun 14, 2021 | 43.65 | 44.93 | 43.15 | 44.40 | 2853 | AMEX | SRTY | Fri, Jun 11, 2021 | 44.90 | 45.03 | 44.00 | 44.00 | 2852 | AMEX | SRTY | Thu, Jun 10, 2021 | 44.15 | 45.83 | 43.85 | 45.45 | 2851 | AMEX | SRTY | Wed, Jun 9, 2021 | 43.35 | 44.71 | 43.25 | 44.45 | 2850 | AMEX | SRTY | Tue, Jun 8, 2021 | 44.65 | 45.38 | 43.30 | 43.60 | 2849 | AMEX | SRTY | Mon, Jun 7, 2021 | 46.65 | 46.70 | 44.90 | 45.05 | 2848 | AMEX | SRTY | Fri, Jun 4, 2021 | 46.95 | 47.70 | 46.60 | 46.95 | 2847 | AMEX | SRTY | Thu, Jun 3, 2021 | 47.40 | 49.10 | 46.90 | 47.55 | 2846 | AMEX | SRTY | Wed, Jun 2, 2021 | 46.15 | 47.36 | 46.15 | 46.40 | 2845 | AMEX | SRTY | Tue, Jun 1, 2021 | 47.10 | 47.95 | 46.33 | 46.50 | 2844 | AMEX | SRTY | Fri, May 28, 2021 | 47.27 | 48.55 | 47.24 | 48.25 | 2843 | AMEX | SRTY | Thu, May 27, 2021 | 48.60 | 49.20 | 47.73 | 48.10 | 2842 | AMEX | SRTY | Wed, May 26, 2021 | 52.05 | 52.05 | 49.50 | 49.65 | 2841 | AMEX | SRTY | Tue, May 25, 2021 | 50.60 | 52.73 | 49.62 | 52.65 | 2840 | AMEX | SRTY | Mon, May 24, 2021 | 51.45 | 52.20 | 50.50 | 51.20 | 2839 | AMEX | SRTY | Fri, May 21, 2021 | 51.35 | 52.60 | 50.50 | 52.20 | 2838 | AMEX | SRTY | Thu, May 20, 2021 | 53.48 | 54.90 | 52.30 | 52.70 | 2837 | AMEX | SRTY | Wed, May 19, 2021 | 55.10 | 56.55 | 53.65 | 53.70 | 2836 | AMEX | SRTY | Tue, May 18, 2021 | 51.30 | 52.63 | 50.05 | 52.50 | 2835 | AMEX | SRTY | Mon, May 17, 2021 | 52.50 | 53.75 | 51.30 | 51.30 | 2834 | AMEX | SRTY | Fri, May 14, 2021 | 53.95 | 54.75 | 51.35 | 51.55 | 2833 | AMEX | SRTY | Thu, May 13, 2021 | 57.75 | 58.95 | 54.25 | 55.60 | 2832 | AMEX | SRTY | Wed, May 12, 2021 | 55.00 | 59.10 | 53.85 | 58.85 | 2831 | AMEX | SRTY | Tue, May 11, 2021 | 56.70 | 56.95 | 52.65 | 53.65 | 2830 | AMEX | SRTY | Mon, May 10, 2021 | 49.60 | 53.18 | 49.28 | 53.15 | 2829 | AMEX | SRTY | Fri, May 7, 2021 | 51.25 | 51.65 | 49.06 | 49.40 | 2828 | AMEX | SRTY | Thu, May 6, 2021 | 51.40 | 54.10 | 51.20 | 51.25 | 2827 | AMEX | SRTY | Wed, May 5, 2021 | 50.30 | 52.15 | 50.00 | 51.50 | 2826 | AMEX | SRTY | Tue, May 4, 2021 | 50.10 | 52.42 | 49.86 | 50.90 | 2825 | AMEX | SRTY | Mon, May 3, 2021 | 48.40 | 49.88 | 48.25 | 49.10 | 2824 | AMEX | SRTY | Fri, Apr 30, 2021 | 49.35 | 50.35 | 48.05 | 49.95 | 2823 | AMEX | SRTY | Thu, Apr 29, 2021 | 46.20 | 49.28 | 46.10 | 47.85 | 2822 | AMEX | SRTY | Wed, Apr 28, 2021 | 47.85 | 48.50 | 47.00 | 47.40 | 2821 | AMEX | SRTY | Tue, Apr 27, 2021 | 47.50 | 48.25 | 47.10 | 47.60 | 2820 | AMEX | SRTY | Mon, Apr 26, 2021 | 48.65 | 48.80 | 47.53 | 47.90 | 2819 | AMEX | SRTY | Fri, Apr 23, 2021 | 51.50 | 52.05 | 48.82 | 49.50 | 2818 | AMEX | SRTY | Thu, Apr 22, 2021 | 51.30 | 53.00 | 49.80 | 52.30 | 2817 | AMEX | SRTY | Wed, Apr 21, 2021 | 56.00 | 57.10 | 51.70 | 51.70 | 2816 | AMEX | SRTY | Tue, Apr 20, 2021 | 53.20 | 57.24 | 52.80 | 55.65 | 2815 | AMEX | SRTY | Mon, Apr 19, 2021 | 51.35 | 53.80 | 50.95 | 52.55 | 2814 | AMEX | SRTY | Fri, Apr 16, 2021 | 50.10 | 51.75 | 50.00 | 50.55 | 2813 | AMEX | SRTY | Thu, Apr 15, 2021 | 50.35 | 52.30 | 50.35 | 50.90 | 2812 | AMEX | SRTY | Wed, Apr 14, 2021 | 52.60 | 52.66 | 49.65 | 51.55 | 2811 | AMEX | SRTY | Tue, Apr 13, 2021 | 52.85 | 54.75 | 52.10 | 53.10 | 2810 | AMEX | SRTY | Mon, Apr 12, 2021 | 52.10 | 53.65 | 51.90 | 52.70 | 2809 | AMEX | SRTY | Fri, Apr 9, 2021 | 52.30 | 53.10 | 51.79 | 52.10 | 2808 | AMEX | SRTY | Thu, Apr 8, 2021 | 52.65 | 54.45 | 51.96 | 52.15 | 2807 | AMEX | SRTY | Wed, Apr 7, 2021 | 51.05 | 54.05 | 51.05 | 53.65 | 2806 | AMEX | SRTY | Tue, Apr 6, 2021 | 50.65 | 51.35 | 49.50 | 51.10 | 2805 | AMEX | SRTY | Mon, Apr 5, 2021 | 49.55 | 51.55 | 49.55 | 50.60 | 2804 | AMEX | SRTY | Thu, Apr 1, 2021 | 52.50 | 52.70 | 51.40 | 51.40 | 2803 | AMEX | SRTY | Wed, Mar 31, 2021 | 54.85 | 54.90 | 52.40 | 53.55 | 2802 | AMEX | SRTY | Tue, Mar 30, 2021 | 58.90 | 59.80 | 55.25 | 55.70 | 2801 | AMEX | SRTY | Mon, Mar 29, 2021 | 55.35 | 59.00 | 53.95 | 58.80 | 2800 | AMEX | SRTY | Fri, Mar 26, 2021 | 55.45 | 57.88 | 54.10 | 54.25 | 2799 | AMEX | SRTY | Thu, Mar 25, 2021 | 63.75 | 64.85 | 56.58 | 57.30 | 2798 | AMEX | SRTY | Wed, Mar 24, 2021 | 55.40 | 61.63 | 54.30 | 61.60 | 2797 | AMEX | SRTY | Tue, Mar 23, 2021 | 53.45 | 58.40 | 53.00 | 57.60 | 2796 | AMEX | SRTY | Mon, Mar 22, 2021 | 50.35 | 52.75 | 50.10 | 52.00 | 2795 | AMEX | SRTY | Fri, Mar 19, 2021 | 52.50 | 53.65 | 49.75 | 50.85 | 2794 | AMEX | SRTY | Thu, Mar 18, 2021 | 48.70 | 52.45 | 47.35 | 52.00 | 2793 | AMEX | SRTY | Wed, Mar 17, 2021 | 49.85 | 50.85 | 47.40 | 47.65 | 2792 | AMEX | SRTY | Tue, Mar 16, 2021 | 46.75 | 49.70 | 46.75 | 48.85 | 2791 | AMEX | SRTY | Mon, Mar 15, 2021 | 47.15 | 48.05 | 46.50 | 46.50 | 2790 | AMEX | SRTY | Fri, Mar 12, 2021 | 48.10 | 48.40 | 46.75 | 46.85 | 2789 | AMEX | SRTY | Thu, Mar 11, 2021 | 49.65 | 50.25 | 47.90 | 48.00 | 2788 | AMEX | SRTY | Wed, Mar 10, 2021 | 52.55 | 52.80 | 50.05 | 51.25 | 2787 | AMEX | SRTY | Tue, Mar 9, 2021 | 54.80 | 56.05 | 52.85 | 54.25 | 2786 | AMEX | SRTY | Mon, Mar 8, 2021 | 57.30 | 58.70 | 55.00 | 57.70 | 2785 | AMEX | SRTY | Fri, Mar 5, 2021 | 59.40 | 67.90 | 58.25 | 58.75 | 2784 | AMEX | SRTY | Thu, Mar 4, 2021 | 58.45 | 65.55 | 56.70 | 62.60 | 2783 | AMEX | SRTY | Wed, Mar 3, 2021 | 55.45 | 57.85 | 54.05 | 57.85 | 2782 | AMEX | SRTY | Tue, Mar 2, 2021 | 53.10 | 56.08 | 53.02 | 56.00 | 2781 | AMEX | SRTY | Mon, Mar 1, 2021 | 55.05 | 55.40 | 52.45 | 52.90 | 2780 | AMEX | SRTY | Fri, Feb 26, 2021 | 58.25 | 62.00 | 56.05 | 59.05 | 2779 | AMEX | SRTY | Thu, Feb 25, 2021 | 53.25 | 59.35 | 52.65 | 58.95 | 2778 | AMEX | SRTY | Wed, Feb 24, 2021 | 56.55 | 57.15 | 52.70 | 53.00 | 2777 | AMEX | SRTY | Tue, Feb 23, 2021 | 57.75 | 61.75 | 56.20 | 57.05 | 2776 | AMEX | SRTY | Mon, Feb 22, 2021 | 55.75 | 56.15 | 53.70 | 55.65 | 2775 | AMEX | SRTY | Fri, Feb 19, 2021 | 56.85 | 56.95 | 53.73 | 54.65 | 2774 | AMEX | SRTY | Thu, Feb 18, 2021 | 57.05 | 59.15 | 56.73 | 58.30 | 2773 | AMEX | SRTY | Wed, Feb 17, 2021 | 55.90 | 57.90 | 55.20 | 55.60 | 2772 | AMEX | SRTY | Tue, Feb 16, 2021 | 51.90 | 55.10 | 51.75 | 54.40 | 2771 | AMEX | SRTY | Fri, Feb 12, 2021 | 54.30 | 55.25 | 53.10 | 53.40 | 2770 | AMEX | SRTY | Thu, Feb 11, 2021 | 52.80 | 56.15 | 52.20 | 53.80 | 2769 | AMEX | SRTY | Wed, Feb 10, 2021 | 51.65 | 55.05 | 51.35 | 53.75 | 2768 | AMEX | SRTY | Tue, Feb 9, 2021 | 53.55 | 54.10 | 51.80 | 52.70 | 2767 | AMEX | SRTY | Mon, Feb 8, 2021 | 56.15 | 56.50 | 53.45 | 53.45 | 2766 | AMEX | SRTY | Fri, Feb 5, 2021 | 58.60 | 60.25 | 57.70 | 57.85 | 2765 | AMEX | SRTY | Thu, Feb 4, 2021 | 63.60 | 63.60 | 60.25 | 60.45 | 2764 | AMEX | SRTY | Wed, Feb 3, 2021 | 64.90 | 66.75 | 63.88 | 64.30 | 2763 | AMEX | SRTY | Tue, Feb 2, 2021 | 65.40 | 67.45 | 64.55 | 64.95 | 2762 | AMEX | SRTY | Mon, Feb 1, 2021 | 70.55 | 73.00 | 66.88 | 67.75 | 2761 | AMEX | SRTY | Fri, Jan 29, 2021 | 69.00 | 73.94 | 67.80 | 73.25 | 2760 | AMEX | SRTY | Thu, Jan 28, 2021 | 67.80 | 71.10 | 66.45 | 70.00 | 2759 | AMEX | SRTY | Wed, Jan 27, 2021 | 69.35 | 71.35 | 66.10 | 69.45 | 2758 | AMEX | SRTY | Tue, Jan 26, 2021 | 63.10 | 66.28 | 62.76 | 65.85 | 2757 | AMEX | SRTY | Mon, Jan 25, 2021 | 64.30 | 67.30 | 61.69 | 64.45 | 2756 | AMEX | SRTY | Fri, Jan 22, 2021 | 68.60 | 69.00 | 64.00 | 64.25 | 2755 | AMEX | SRTY | Thu, Jan 21, 2021 | 64.65 | 67.13 | 64.33 | 66.64 | 2754 | AMEX | SRTY | Wed, Jan 20, 2021 | 64.75 | 66.25 | 63.50 | 64.75 | 2753 | AMEX | SRTY | Tue, Jan 19, 2021 | 66.00 | 67.50 | 65.75 | 66.00 | 2752 | AMEX | SRTY | Fri, Jan 15, 2021 | 68.25 | 70.75 | 67.00 | 68.25 | 2751 | AMEX | SRTY | Thu, Jan 14, 2021 | 68.50 | 68.50 | 64.50 | 65.75 | 2750 | AMEX | SRTY | Wed, Jan 13, 2021 | 68.25 | 70.25 | 67.75 | 70.00 | 2749 | AMEX | SRTY | Tue, Jan 12, 2021 | 71.25 | 71.25 | 68.25 | 68.50 | 2748 | AMEX | SRTY | Mon, Jan 11, 2021 | 75.00 | 75.00 | 71.50 | 72.25 | 2747 | AMEX | SRTY | Fri, Jan 8, 2021 | 70.25 | 75.25 | 70.00 | 72.25 | 2746 | AMEX | SRTY | Thu, Jan 7, 2021 | 74.25 | 74.25 | 71.25 | 71.75 | 2745 | AMEX | SRTY | Wed, Jan 6, 2021 | 82.50 | 82.75 | 72.75 | 75.75 | 2744 | AMEX | SRTY | Tue, Jan 5, 2021 | 91.25 | 91.25 | 84.55 | 86.00 | 2743 | AMEX | SRTY | Mon, Jan 4, 2021 | 85.00 | 93.75 | 84.50 | 90.50 | 2742 | AMEX | SRTY | Thu, Dec 31, 2020 | 86.25 | 89.00 | 86.00 | 87.00 | 2741 | AMEX | SRTY | Wed, Dec 30, 2020 | 88.25 | 88.51 | 85.25 | 86.25 | 2740 | AMEX | SRTY | Tue, Dec 29, 2020 | 84.00 | 90.63 | 83.50 | 89.25 | 2739 | AMEX | SRTY | Mon, Dec 28, 2020 | 81.00 | 84.50 | 80.75 | 84.50 | 2738 | AMEX | SRTY | Thu, Dec 24, 2020 | 82.50 | 84.50 | 82.25 | 83.50 | 2737 | AMEX | SRTY | Wed, Dec 23, 2020 | 84.25 | 85.00 | 82.75 | 83.25 | 2736 | AMEX | SRTY | Tue, Dec 22, 2020 | 87.25 | 88.25 | 85.25 | 85.50 | 2735 | AMEX | SRTY | Mon, Dec 21, 2020 | 92.75 | 93.63 | 87.75 | 88.50 | 2734 | AMEX | SRTY | Fri, Dec 18, 2020 | 86.50 | 89.00 | 85.00 | 88.50 | 2733 | AMEX | SRTY | Thu, Dec 17, 2020 | 89.50 | 90.25 | 87.00 | 87.00 | 2732 | AMEX | SRTY | Wed, Dec 16, 2020 | 88.75 | 91.75 | 88.75 | 90.50 | 2731 | AMEX | SRTY | Tue, Dec 15, 2020 | 93.50 | 95.36 | 89.50 | 89.50 | 2730 | AMEX | SRTY | Mon, Dec 14, 2020 | 94.00 | 96.75 | 91.79 | 96.75 | 2729 | AMEX | SRTY | Fri, Dec 11, 2020 | 97.75 | 100.00 | 95.00 | 97.25 | 2728 | AMEX | SRTY | Thu, Dec 10, 2020 | 100.75 | 101.75 | 95.00 | 95.50 | 2727 | AMEX | SRTY | Wed, Dec 9, 2020 | 94.75 | 100.75 | 93.38 | 98.75 | 2726 | AMEX | SRTY | Tue, Dec 8, 2020 | 102.50 | 102.50 | 96.25 | 96.50 | 2725 | AMEX | SRTY | Mon, Dec 7, 2020 | 100.75 | 101.75 | 99.50 | 100.50 | 2724 | AMEX | SRTY | Fri, Dec 4, 2020 | 106.50 | 106.50 | 100.25 | 100.50 | 2723 | AMEX | SRTY | Thu, Dec 3, 2020 | 109.00 | 110.00 | 105.75 | 108.50 | 2722 | AMEX | SRTY | Wed, Dec 2, 2020 | 112.00 | 114.00 | 109.00 | 110.00 | 2721 | AMEX | SRTY | Tue, Dec 1, 2020 | 109.00 | 112.00 | 107.50 | 110.50 | 2720 | AMEX | SRTY | Mon, Nov 30, 2020 | 108.50 | 114.75 | 107.75 | 113.50 | 2719 | AMEX | SRTY | Fri, Nov 27, 2020 | 109.00 | 109.75 | 107.50 | 107.75 | 2718 | AMEX | SRTY | Wed, Nov 25, 2020 | 109.00 | 112.00 | 108.25 | 109.50 | 2717 | AMEX | SRTY | Tue, Nov 24, 2020 | 109.75 | 111.75 | 105.75 | 107.75 | 2716 | AMEX | SRTY | Mon, Nov 23, 2020 | 117.50 | 118.75 | 112.25 | 114.75 | 2715 | AMEX | SRTY | Fri, Nov 20, 2020 | 123.25 | 124.75 | 120.50 | 121.25 | 2714 | AMEX | SRTY | Thu, Nov 19, 2020 | 125.00 | 126.50 | 121.25 | 122.00 | 2713 | AMEX | SRTY | Wed, Nov 18, 2020 | 119.00 | 124.75 | 117.00 | 124.75 | 2712 | AMEX | SRTY | Tue, Nov 17, 2020 | 124.75 | 128.00 | 118.75 | 119.75 | 2711 | AMEX | SRTY | Mon, Nov 16, 2020 | 124.00 | 126.25 | 121.00 | 121.50 | 2710 | AMEX | SRTY | Fri, Nov 13, 2020 | 135.75 | 136.25 | 129.00 | 130.75 | 2709 | AMEX | SRTY | Thu, Nov 12, 2020 | 136.00 | 143.00 | 134.75 | 139.50 | 2708 | AMEX | SRTY | Wed, Nov 11, 2020 | 131.25 | 137.25 | 131.25 | 133.25 | 2707 | AMEX | SRTY | Tue, Nov 10, 2020 | 137.00 | 140.25 | 131.50 | 132.75 | 2706 | AMEX | SRTY | Mon, Nov 9, 2020 | 122.50 | 141.50 | 121.75 | 141.00 | 2705 | AMEX | SRTY | Fri, Nov 6, 2020 | 152.75 | 159.25 | 152.50 | 158.50 | 2704 | AMEX | SRTY | Thu, Nov 5, 2020 | 163.50 | 163.88 | 152.50 | 154.50 | 2703 | AMEX | SRTY | Wed, Nov 4, 2020 | 177.25 | 177.25 | 162.75 | 168.75 | 2702 | AMEX | SRTY | Tue, Nov 3, 2020 | 176.00 | 177.25 | 166.00 | 169.00 | 2701 | AMEX | SRTY | Mon, Nov 2, 2020 | 189.75 | 193.38 | 185.00 | 185.00 | 2700 | AMEX | SRTY | Fri, Oct 30, 2020 | 191.50 | 202.00 | 188.00 | 196.00 | 2699 | AMEX | SRTY | Thu, Oct 29, 2020 | 197.25 | 201.50 | 186.00 | 188.50 | 2698 | AMEX | SRTY | Wed, Oct 28, 2020 | 191.25 | 196.25 | 188.25 | 195.50 | 2697 | AMEX | SRTY | Tue, Oct 27, 2020 | 174.50 | 179.75 | 172.77 | 178.75 | 2696 | AMEX | SRTY | Mon, Oct 26, 2020 | 170.00 | 180.98 | 169.00 | 174.25 | 2695 | AMEX | SRTY | Fri, Oct 23, 2020 | 163.75 | 169.49 | 163.00 | 163.50 | 2694 | AMEX | SRTY | Thu, Oct 22, 2020 | 173.50 | 176.31 | 166.50 | 166.50 | 2693 | AMEX | SRTY | Wed, Oct 21, 2020 | 170.75 | 176.00 | 169.50 | 176.00 | 2692 | AMEX | SRTY | Tue, Oct 20, 2020 | 169.00 | 172.75 | 166.00 | 171.25 | 2691 | AMEX | SRTY | Mon, Oct 19, 2020 | 164.75 | 173.50 | 161.50 | 172.75 | 2690 | AMEX | SRTY | Fri, Oct 16, 2020 | 163.75 | 166.50 | 162.50 | 166.25 | 2689 | AMEX | SRTY | Thu, Oct 15, 2020 | 176.25 | 177.75 | 164.00 | 165.25 | 2688 | AMEX | SRTY | Wed, Oct 14, 2020 | 165.00 | 171.00 | 162.00 | 170.75 | 2687 | AMEX | SRTY | Tue, Oct 13, 2020 | 166.00 | 169.25 | 164.25 | 166.00 | 2686 | AMEX | SRTY | Mon, Oct 12, 2020 | 163.50 | 166.23 | 161.25 | 162.50 | 2685 | AMEX | SRTY | Fri, Oct 9, 2020 | 163.75 | 168.75 | 162.75 | 165.50 | 2684 | AMEX | SRTY | Thu, Oct 8, 2020 | 168.75 | 172.75 | 167.25 | 168.25 | 2683 | AMEX | SRTY | Wed, Oct 7, 2020 | 179.25 | 179.75 | 172.50 | 174.25 | 2682 | AMEX | SRTY | Tue, Oct 6, 2020 | 179.75 | 187.75 | 171.25 | 186.25 | 2681 | AMEX | SRTY | Mon, Oct 5, 2020 | 195.25 | 195.25 | 184.25 | 185.00 | 2680 | AMEX | SRTY | Fri, Oct 2, 2020 | 216.00 | 217.25 | 199.10 | 201.75 | 2679 | AMEX | SRTY | Thu, Oct 1, 2020 | 210.25 | 216.13 | 204.50 | 204.50 | 2678 | AMEX | SRTY | Wed, Sep 30, 2020 | 215.00 | 220.50 | 205.50 | 214.75 | 2677 | AMEX | SRTY | Tue, Sep 29, 2020 | 214.50 | 222.50 | 212.95 | 216.75 | 2676 | AMEX | SRTY | Mon, Sep 28, 2020 | 221.75 | 222.50 | 212.00 | 213.50 | 2675 | AMEX | SRTY | Fri, Sep 25, 2020 | 246.00 | 246.25 | 228.75 | 231.00 | 2674 | AMEX | SRTY | Thu, Sep 24, 2020 | 243.25 | 252.75 | 230.50 | 242.75 | 2673 | AMEX | SRTY | Wed, Sep 23, 2020 | 223.25 | 243.25 | 219.00 | 242.75 | 2672 | AMEX | SRTY | Tue, Sep 22, 2020 | 225.00 | 234.63 | 222.00 | 223.25 | 2671 | AMEX | SRTY | Mon, Sep 21, 2020 | 220.50 | 234.75 | 219.00 | 228.50 | 2670 | AMEX | SRTY | Fri, Sep 18, 2020 | 203.50 | 215.25 | 199.00 | 206.50 | 2669 | AMEX | SRTY | Thu, Sep 17, 2020 | 209.25 | 212.50 | 202.25 | 204.75 | 2668 | AMEX | SRTY | Wed, Sep 16, 2020 | 203.75 | 204.75 | 192.50 | 200.50 | 2667 | AMEX | SRTY | Tue, Sep 15, 2020 | 202.25 | 208.75 | 201.25 | 206.50 | 2666 | AMEX | SRTY | Mon, Sep 14, 2020 | 218.75 | 220.00 | 206.25 | 207.75 | 2665 | AMEX | SRTY | Fri, Sep 11, 2020 | 217.50 | 231.75 | 217.25 | 225.25 | 2664 | AMEX | SRTY | Thu, Sep 10, 2020 | 210.00 | 221.50 | 205.50 | 220.75 | 2663 | AMEX | SRTY | Wed, Sep 9, 2020 | 215.75 | 219.63 | 210.00 | 213.25 | 2662 | AMEX | SRTY | Tue, Sep 8, 2020 | 217.75 | 226.50 | 212.25 | 223.00 | 2661 | AMEX | SRTY | Fri, Sep 4, 2020 | 199.25 | 225.00 | 198.63 | 211.00 | 2660 | AMEX | SRTY | Thu, Sep 3, 2020 | 191.50 | 210.00 | 190.79 | 206.75 | 2659 | AMEX | SRTY | Wed, Sep 2, 2020 | 192.50 | 198.75 | 188.25 | 190.00 | 2658 | AMEX | SRTY | Tue, Sep 1, 2020 | 202.50 | 205.50 | 194.63 | 195.00 | 2657 | AMEX | SRTY | Mon, Aug 31, 2020 | 195.00 | 202.23 | 194.75 | 201.50 | 2656 | AMEX | SRTY | Fri, Aug 28, 2020 | 197.25 | 200.50 | 195.00 | 195.25 | 2655 | AMEX | SRTY | Thu, Aug 27, 2020 | 199.50 | 205.14 | 196.00 | 200.25 | 2654 | AMEX | SRTY | Wed, Aug 26, 2020 | 197.75 | 202.75 | 197.00 | 202.25 | 2653 | AMEX | SRTY | Tue, Aug 25, 2020 | 196.50 | 204.50 | 196.50 | 198.25 | 2652 | AMEX | SRTY | Mon, Aug 24, 2020 | 200.25 | 206.25 | 198.88 | 199.00 | 2651 | AMEX | SRTY | Fri, Aug 21, 2020 | 203.63 | 209.38 | 201.50 | 205.25 | 2650 | AMEX | SRTY | Thu, Aug 20, 2020 | 205.00 | 205.75 | 198.38 | 201.25 | 2649 | AMEX | SRTY | Wed, Aug 19, 2020 | 196.50 | 199.48 | 192.50 | 198.75 | 2648 | AMEX | SRTY | Tue, Aug 18, 2020 | 193.75 | 201.12 | 193.42 | 199.00 | 2647 | AMEX | SRTY | Mon, Aug 17, 2020 | 194.75 | 197.50 | 192.75 | 193.00 | 2646 | AMEX | SRTY | Fri, Aug 14, 2020 | 199.25 | 200.75 | 194.00 | 196.50 | 2645 | AMEX | SRTY | Thu, Aug 13, 2020 | 196.75 | 198.00 | 191.00 | 195.75 | 2644 | AMEX | SRTY | Wed, Aug 12, 2020 | 190.00 | 198.50 | 189.50 | 194.50 | 2643 | AMEX | SRTY | Tue, Aug 11, 2020 | 188.00 | 199.75 | 186.25 | 197.25 | 2642 | AMEX | SRTY | Mon, Aug 10, 2020 | 198.00 | 198.00 | 189.75 | 193.50 | 2641 | AMEX | SRTY | Fri, Aug 7, 2020 | 211.50 | 212.25 | 199.88 | 200.00 | 2640 | AMEX | SRTY | Thu, Aug 6, 2020 | 209.50 | 213.25 | 207.25 | 210.25 | 2639 | AMEX | SRTY | Wed, Aug 5, 2020 | 216.75 | 218.75 | 209.25 | 209.75 | 2638 | AMEX | SRTY | Tue, Aug 4, 2020 | 229.25 | 231.00 | 222.50 | 223.00 | 2637 | AMEX | SRTY | Mon, Aug 3, 2020 | 235.25 | 240.42 | 226.75 | 227.25 | 2636 | AMEX | SRTY | Fri, Jul 31, 2020 | 235.25 | 252.25 | 234.50 | 239.75 | 2635 | AMEX | SRTY | Thu, Jul 30, 2020 | 240.50 | 244.25 | 231.75 | 233.00 | 2634 | AMEX | SRTY | Wed, Jul 29, 2020 | 242.00 | 242.25 | 229.75 | 230.75 | 2633 | AMEX | SRTY | Tue, Jul 28, 2020 | 242.25 | 246.75 | 237.30 | 246.75 | 2632 | AMEX | SRTY | Mon, Jul 27, 2020 | 246.75 | 250.50 | 239.00 | 239.25 | 2631 | AMEX | SRTY | Fri, Jul 24, 2020 | 241.25 | 249.63 | 239.75 | 247.75 | 2630 | AMEX | SRTY | Thu, Jul 23, 2020 | 237.75 | 244.50 | 227.75 | 236.50 | 2629 | AMEX | SRTY | Wed, Jul 22, 2020 | 242.50 | 242.50 | 234.75 | 236.75 | 2628 | AMEX | SRTY | Tue, Jul 21, 2020 | 240.75 | 242.21 | 232.25 | 238.25 | 2627 | AMEX | SRTY | Mon, Jul 20, 2020 | 247.25 | 252.38 | 244.00 | 248.75 | 2626 | AMEX | SRTY | Fri, Jul 17, 2020 | 245.25 | 250.75 | 240.25 | 245.50 | 2625 | AMEX | SRTY | Thu, Jul 16, 2020 | 248.00 | 253.75 | 245.25 | 248.25 | 2624 | AMEX | SRTY | Wed, Jul 15, 2020 | 253.00 | 256.25 | 239.53 | 243.75 | 2623 | AMEX | SRTY | Tue, Jul 14, 2020 | 288.75 | 292.75 | 272.50 | 273.25 | 2622 | AMEX | SRTY | Mon, Jul 13, 2020 | 268.50 | 288.13 | 257.75 | 287.50 | 2621 | AMEX | SRTY | Fri, Jul 10, 2020 | 291.25 | 295.25 | 276.25 | 276.75 | 2620 | AMEX | SRTY | Thu, Jul 9, 2020 | 274.00 | 301.52 | 272.25 | 291.25 | 2619 | AMEX | SRTY | Wed, Jul 8, 2020 | 281.00 | 291.50 | 271.25 | 274.75 | 2618 | AMEX | SRTY | Tue, Jul 7, 2020 | 274.00 | 283.00 | 266.75 | 281.25 | 2617 | AMEX | SRTY | Mon, Jul 6, 2020 | 256.00 | 269.50 | 255.00 | 267.00 | 2616 | AMEX | SRTY | Thu, Jul 2, 2020 | 260.25 | 275.50 | 256.25 | 273.00 | 2615 | AMEX | SRTY | Wed, Jul 1, 2020 | 266.00 | 279.25 | 261.00 | 275.75 | 2614 | AMEX | SRTY | Tue, Jun 30, 2020 | 284.00 | 284.00 | 266.25 | 269.00 | 2613 | AMEX | SRTY | Mon, Jun 29, 2020 | 297.50 | 308.50 | 275.50 | 280.00 | 2612 | AMEX | SRTY | Fri, Jun 26, 2020 | 294.00 | 312.00 | 291.94 | 310.00 | 2611 | AMEX | SRTY | Thu, Jun 25, 2020 | 307.00 | 315.25 | 287.25 | 287.75 | 2610 | AMEX | SRTY | Wed, Jun 24, 2020 | 286.09 | 313.75 | 283.50 | 302.25 | 2609 | AMEX | SRTY | Tue, Jun 23, 2020 | 268.25 | 277.25 | 265.50 | 275.00 | 2608 | AMEX | SRTY | Mon, Jun 22, 2020 | 292.25 | 300.50 | 277.75 | 278.00 | 2607 | AMEX | SRTY | Fri, Jun 19, 2020 | 267.00 | 294.13 | 266.28 | 287.25 | 2606 | AMEX | SRTY | Thu, Jun 18, 2020 | 291.00 | 294.25 | 273.50 | 282.25 | 2605 | AMEX | SRTY | Wed, Jun 17, 2020 | 267.50 | 285.25 | 265.25 | 283.25 | 2604 | AMEX | SRTY | Tue, Jun 16, 2020 | 254.25 | 288.75 | 254.25 | 268.19 | 2603 | AMEX | SRTY | Mon, Jun 15, 2020 | 341.00 | 341.00 | 282.00 | 288.00 | 2602 | AMEX | SRTY | Fri, Jun 12, 2020 | 296.00 | 340.75 | 290.50 | 309.25 | 2601 | AMEX | SRTY | Thu, Jun 11, 2020 | 306.75 | 335.75 | 300.75 | 333.25 | 2600 | AMEX | SRTY | Wed, Jun 10, 2020 | 252.00 | 273.25 | 251.50 | 271.75 | 2599 | AMEX | SRTY | Tue, Jun 9, 2020 | 248.75 | 256.93 | 244.50 | 251.00 | 2598 | AMEX | SRTY | Mon, Jun 8, 2020 | 242.50 | 245.75 | 237.25 | 238.25 | 2597 | AMEX | SRTY | Fri, Jun 5, 2020 | 249.00 | 256.75 | 241.25 | 253.25 | 2596 | AMEX | SRTY | Thu, Jun 4, 2020 | 291.00 | 294.50 | 280.38 | 286.50 | 2595 | AMEX | SRTY | Wed, Jun 3, 2020 | 293.00 | 296.25 | 277.25 | 285.25 | 2594 | AMEX | SRTY | Tue, Jun 2, 2020 | 309.50 | 319.75 | 304.25 | 307.50 | 2593 | AMEX | SRTY | Mon, Jun 1, 2020 | 322.00 | 326.50 | 305.25 | 315.50 | 2592 | AMEX | SRTY | Fri, May 29, 2020 | 328.25 | 341.88 | 321.75 | 325.00 | 2591 | AMEX | SRTY | Thu, May 28, 2020 | 288.50 | 323.75 | 288.14 | 319.00 | 2590 | AMEX | SRTY | Wed, May 27, 2020 | 310.00 | 338.97 | 295.50 | 297.75 | 2589 | AMEX | SRTY | Tue, May 26, 2020 | 317.75 | 330.75 | 316.25 | 329.25 | 2588 | AMEX | SRTY | Fri, May 22, 2020 | 362.00 | 374.50 | 358.25 | 359.50 | 2587 | AMEX | SRTY | Thu, May 21, 2020 | 366.50 | 378.50 | 358.75 | 364.25 | 2586 | AMEX | SRTY | Wed, May 20, 2020 | 379.00 | 382.00 | 358.25 | 367.00 | 2585 | AMEX | SRTY | Tue, May 19, 2020 | 385.25 | 403.50 | 374.75 | 403.25 | 2584 | AMEX | SRTY | Mon, May 18, 2020 | 401.75 | 404.75 | 375.00 | 381.00 | 2583 | AMEX | SRTY | Fri, May 15, 2020 | 503.50 | 509.50 | 460.75 | 465.25 | 2582 | AMEX | SRTY | Thu, May 14, 2020 | 528.25 | 561.00 | 487.50 | 488.50 | 2581 | AMEX | SRTY | Wed, May 13, 2020 | 462.75 | 518.50 | 458.50 | 495.50 | 2580 | AMEX | SRTY | Tue, May 12, 2020 | 400.50 | 450.00 | 399.75 | 449.25 | 2579 | AMEX | SRTY | Mon, May 11, 2020 | 417.25 | 426.75 | 394.50 | 406.25 | 2578 | AMEX | SRTY | Fri, May 8, 2020 | 422.75 | 433.45 | 399.25 | 400.25 | 2577 | AMEX | SRTY | Thu, May 7, 2020 | 452.50 | 462.05 | 440.25 | 451.00 | 2576 | AMEX | SRTY | Wed, May 6, 2020 | 453.25 | 475.75 | 444.42 | 472.75 | 2575 | AMEX | SRTY | Tue, May 5, 2020 | 446.00 | 467.75 | 425.00 | 462.25 | 2574 | AMEX | SRTY | Mon, May 4, 2020 | 496.00 | 511.75 | 470.00 | 473.25 | 2573 | AMEX | SRTY | Fri, May 1, 2020 | 459.00 | 496.35 | 455.50 | 477.00 | 2572 | AMEX | SRTY | Thu, Apr 30, 2020 | 414.25 | 428.25 | 405.00 | 426.75 | 2571 | AMEX | SRTY | Wed, Apr 29, 2020 | 404.50 | 421.00 | 369.50 | 383.50 | 2570 | AMEX | SRTY | Tue, Apr 28, 2020 | 428.75 | 469.50 | 424.50 | 447.75 | 2569 | AMEX | SRTY | Mon, Apr 27, 2020 | 513.75 | 515.00 | 456.25 | 469.00 | 2568 | AMEX | SRTY | Fri, Apr 24, 2020 | 547.74 | 566.38 | 522.25 | 532.75 | 2567 | AMEX | SRTY | Thu, Apr 23, 2020 | 567.75 | 572.50 | 527.09 | 561.50 | 2566 | AMEX | SRTY | Wed, Apr 22, 2020 | 564.00 | 585.75 | 553.25 | 578.75 | 2565 | AMEX | SRTY | Tue, Apr 21, 2020 | 607.00 | 619.00 | 580.75 | 601.50 | 2564 | AMEX | SRTY | Mon, Apr 20, 2020 | 576.25 | 583.00 | 532.50 | 562.50 | 2563 | AMEX | SRTY | Fri, Apr 17, 2020 | 546.50 | 575.50 | 534.25 | 544.00 | 2562 | AMEX | SRTY | Thu, Apr 16, 2020 | 608.50 | 661.50 | 602.50 | 624.75 | 2561 | AMEX | SRTY | Wed, Apr 15, 2020 | 611.50 | 626.25 | 594.25 | 611.50 | 2560 | AMEX | SRTY | Tue, Apr 14, 2020 | 531.00 | 566.75 | 516.25 | 543.00 | 2559 | AMEX | SRTY | Mon, Apr 13, 2020 | 549.00 | 596.50 | 539.84 | 577.75 | 2558 | AMEX | SRTY | Thu, Apr 9, 2020 | 570.00 | 576.49 | 525.25 | 536.50 | 2557 | AMEX | SRTY | Wed, Apr 8, 2020 | 689.50 | 714.00 | 608.75 | 625.25 | 2556 | AMEX | SRTY | Tue, Apr 7, 2020 | 652.75 | 737.40 | 617.25 | 727.00 | 2555 | AMEX | SRTY | Mon, Apr 6, 2020 | 835.00 | 836.75 | 719.00 | 738.50 | 2554 | AMEX | SRTY | Fri, Apr 3, 2020 | 909.50 | 1005.30 | 875.00 | 956.25 | 2553 | AMEX | SRTY | Thu, Apr 2, 2020 | 932.29 | 962.50 | 815.75 | 885.25 | 2552 | AMEX | SRTY | Wed, Apr 1, 2020 | 868.50 | 932.76 | 837.91 | 910.25 | 2551 | AMEX | SRTY | Tue, Mar 31, 2020 | 753.25 | 805.44 | 724.25 | 758.00 | 2550 | AMEX | SRTY | Mon, Mar 30, 2020 | 784.00 | 835.00 | 742.00 | 745.25 | 2549 | AMEX | SRTY | Fri, Mar 27, 2020 | 805.25 | 829.81 | 735.80 | 800.50 | 2548 | AMEX | SRTY | Thu, Mar 26, 2020 | 858.50 | 858.50 | 706.00 | 726.25 | 2547 | AMEX | SRTY | Wed, Mar 25, 2020 | 901.00 | 985.75 | 790.00 | 886.75 | 2546 | AMEX | SRTY | Tue, Mar 24, 2020 | 1061.75 | 1106.38 | 924.38 | 930.17 | 2545 | AMEX | SRTY | Mon, Mar 23, 2020 | 1202.00 | 1418.00 | 1194.75 | 1273.75 | 2544 | AMEX | SRTY | Fri, Mar 20, 2020 | 1073.00 | 1252.75 | 1000.00 | 1229.75 | 2543 | AMEX | SRTY | Thu, Mar 19, 2020 | 1350.00 | 1507.00 | 1050.00 | 1169.25 | 2542 | AMEX | SRTY | Wed, Mar 18, 2020 | 1313.25 | 1452.69 | 1157.75 | 1324.00 | 2541 | AMEX | SRTY | Tue, Mar 17, 2020 | 1245.00 | 1420.25 | 1047.50 | 1109.25 | 2540 | AMEX | SRTY | Mon, Mar 16, 2020 | 1250.00 | 1450.00 | 1131.75 | 1244.00 | 2539 | AMEX | SRTY | Fri, Mar 13, 2020 | 975.00 | 1277.25 | 950.50 | 950.50 | 2538 | AMEX | SRTY | Thu, Mar 12, 2020 | 1100.00 | 1214.25 | 1031.75 | 1212.25 | 2537 | AMEX | SRTY | Wed, Mar 11, 2020 | 820.75 | 931.00 | 794.25 | 900.25 | 2536 | AMEX | SRTY | Tue, Mar 10, 2020 | 752.75 | 880.00 | 752.50 | 759.00 | 2535 | AMEX | SRTY | Mon, Mar 9, 2020 | 791.50 | 833.75 | 747.50 | 832.25 | 2534 | AMEX | SRTY | Fri, Mar 6, 2020 | 666.00 | 687.25 | 625.00 | 644.50 | 2533 | AMEX | SRTY | Thu, Mar 5, 2020 | 593.00 | 628.50 | 581.65 | 609.00 | 2532 | AMEX | SRTY | Wed, Mar 4, 2020 | 579.50 | 600.75 | 553.00 | 555.00 | 2531 | AMEX | SRTY | Tue, Mar 3, 2020 | 571.50 | 626.25 | 538.03 | 607.00 | 2530 | AMEX | SRTY | Mon, Mar 2, 2020 | 614.25 | 644.73 | 571.75 | 572.25 | 2529 | AMEX | SRTY | Fri, Feb 28, 2020 | 651.50 | 661.50 | 613.50 | 623.50 | 2528 | AMEX | SRTY | Thu, Feb 27, 2020 | 576.00 | 602.75 | 537.50 | 599.75 | 2527 | AMEX | SRTY | Wed, Feb 26, 2020 | 516.50 | 545.25 | 503.00 | 541.50 | 2526 | AMEX | SRTY | Tue, Feb 25, 2020 | 470.00 | 527.23 | 469.00 | 523.25 | 2525 | AMEX | SRTY | Mon, Feb 24, 2020 | 475.25 | 481.25 | 467.25 | 475.00 | 2524 | AMEX | SRTY | Fri, Feb 21, 2020 | 427.25 | 440.00 | 425.00 | 434.75 | 2523 | AMEX | SRTY | Thu, Feb 20, 2020 | 428.25 | 438.50 | 419.73 | 421.50 | 2522 | AMEX | SRTY | Wed, Feb 19, 2020 | 426.50 | 428.68 | 419.25 | 425.00 | 2521 | AMEX | SRTY | Tue, Feb 18, 2020 | 431.25 | 439.25 | 427.25 | 431.00 | 2520 | AMEX | SRTY | Fri, Feb 14, 2020 | 422.75 | 432.50 | 422.50 | 428.00 | 2519 | AMEX | SRTY | Thu, Feb 13, 2020 | 433.75 | 434.00 | 420.63 | 423.50 | 2518 | AMEX | SRTY | Wed, Feb 12, 2020 | 427.50 | 432.75 | 425.75 | 427.00 | 2517 | AMEX | SRTY | Tue, Feb 11, 2020 | 436.75 | 441.00 | 427.75 | 436.00 | 2516 | AMEX | SRTY | Mon, Feb 10, 2020 | 455.50 | 455.75 | 444.50 | 444.75 | 2515 | AMEX | SRTY | Fri, Feb 7, 2020 | 441.50 | 456.18 | 441.00 | 452.75 | 2514 | AMEX | SRTY | Thu, Feb 6, 2020 | 428.00 | 437.25 | 427.00 | 436.00 | 2513 | AMEX | SRTY | Wed, Feb 5, 2020 | 439.75 | 446.17 | 431.75 | 433.25 | 2512 | AMEX | SRTY | Tue, Feb 4, 2020 | 458.00 | 459.17 | 449.61 | 454.00 | 2511 | AMEX | SRTY | Mon, Feb 3, 2020 | 483.25 | 483.25 | 470.00 | 476.25 | 2510 | AMEX | SRTY | Fri, Jan 31, 2020 | 469.00 | 496.25 | 467.75 | 491.25 | 2509 | AMEX | SRTY | Thu, Jan 30, 2020 | 473.00 | 480.00 | 461.91 | 463.50 | 2508 | AMEX | SRTY | Wed, Jan 29, 2020 | 453.25 | 463.25 | 450.00 | 463.25 | 2507 | AMEX | SRTY | Tue, Jan 28, 2020 | 458.00 | 460.50 | 450.75 | 455.25 | 2506 | AMEX | SRTY | Mon, Jan 27, 2020 | 472.50 | 475.70 | 459.25 | 467.00 | 2505 | AMEX | SRTY | Fri, Jan 24, 2020 | 431.00 | 460.25 | 431.00 | 452.25 | 2504 | AMEX | SRTY | Thu, Jan 23, 2020 | 438.50 | 450.50 | 431.88 | 434.75 | 2503 | AMEX | SRTY | Wed, Jan 22, 2020 | 429.75 | 437.00 | 426.75 | 435.00 | 2502 | AMEX | SRTY | Tue, Jan 21, 2020 | 429.00 | 436.25 | 427.25 | 433.75 | 2501 | AMEX | SRTY | Fri, Jan 17, 2020 | 414.00 | 425.70 | 413.75 | 423.50 | 2500 | AMEX | SRTY | Thu, Jan 16, 2020 | 427.25 | 427.75 | 417.03 | 419.50 | 2499 | AMEX | SRTY | Wed, Jan 15, 2020 | 445.75 | 445.75 | 432.00 | 436.50 | 2498 | AMEX | SRTY | Tue, Jan 14, 2020 | 454.00 | 455.25 | 434.50 | 442.50 | 2497 | AMEX | SRTY | Mon, Jan 13, 2020 | 456.00 | 462.75 | 447.00 | 447.50 | 2496 | AMEX | SRTY | Fri, Jan 10, 2020 | 450.75 | 461.45 | 449.75 | 457.25 | 2495 | AMEX | SRTY | Thu, Jan 9, 2020 | 446.00 | 453.09 | 443.75 | 450.75 | 2494 | AMEX | SRTY | Wed, Jan 8, 2020 | 456.25 | 457.25 | 446.75 | 452.25 | 2493 | AMEX | SRTY | Tue, Jan 7, 2020 | 456.50 | 461.25 | 452.50 | 456.75 | 2492 | AMEX | SRTY | Mon, Jan 6, 2020 | 465.25 | 466.75 | 450.50 | 452.25 | 2491 | AMEX | SRTY | Fri, Jan 3, 2020 | 465.50 | 465.50 | 452.00 | 454.50 | 2490 | AMEX | SRTY | Thu, Jan 2, 2020 | 441.00 | 461.00 | 441.00 | 448.75 | 2489 | AMEX | SRTY | Tue, Dec 31, 2019 | 454.25 | 457.25 | 444.00 | 449.00 | 2488 | AMEX | SRTY | Mon, Dec 30, 2019 | 446.75 | 458.25 | 445.50 | 451.00 | 2487 | AMEX | SRTY | Fri, Dec 27, 2019 | 437.50 | 451.00 | 437.50 | 448.00 | 2486 | AMEX | SRTY | Thu, Dec 26, 2019 | 439.50 | 443.65 | 439.25 | 441.00 | 2485 | AMEX | SRTY | Tue, Dec 24, 2019 | 442.50 | 445.88 | 441.00 | 441.00 | 2484 | AMEX | SRTY | Mon, Dec 23, 2019 | 446.75 | 453.04 | 445.51 | 444.22 | 2483 | AMEX | SRTY | Fri, Dec 20, 2019 | 448.50 | 450.50 | 445.25 | 448.75 | 2482 | AMEX | SRTY | Thu, Dec 19, 2019 | 454.50 | 457.13 | 451.50 | 451.50 | 2481 | AMEX | SRTY | Wed, Dec 18, 2019 | 456.25 | 462.00 | 454.25 | 456.25 | 2480 | AMEX | SRTY | Tue, Dec 17, 2019 | 464.00 | 467.00 | 459.50 | 459.50 | 2479 | AMEX | SRTY | Mon, Dec 16, 2019 | 464.50 | 467.00 | 457.75 | 466.75 | 2478 | AMEX | SRTY | Fri, Dec 13, 2019 | 472.00 | 482.53 | 463.25 | 476.00 | 2477 | AMEX | SRTY | Thu, Dec 12, 2019 | 481.50 | 485.50 | 460.75 | 470.00 | 2476 | AMEX | SRTY | Wed, Dec 11, 2019 | 480.00 | 488.00 | 478.50 | 483.00 | 2475 | AMEX | SRTY | Tue, Dec 10, 2019 | 484.50 | 488.25 | 480.00 | 482.25 | 2474 | AMEX | SRTY | Mon, Dec 9, 2019 | 481.00 | 484.25 | 477.75 | 483.25 | 2473 | AMEX | SRTY | Fri, Dec 6, 2019 | 482.25 | 482.50 | 475.25 | 480.00 | 2472 | AMEX | SRTY | Thu, Dec 5, 2019 | 493.50 | 502.50 | 491.50 | 497.50 | 2471 | AMEX | SRTY | Wed, Dec 4, 2019 | 501.75 | 503.75 | 495.15 | 499.00 | 2470 | AMEX | SRTY | Tue, Dec 3, 2019 | 518.25 | 524.50 | 509.00 | 509.75 | 2469 | AMEX | SRTY | Mon, Dec 2, 2019 | 487.25 | 507.00 | 486.50 | 505.25 | 2468 | AMEX | SRTY | Fri, Nov 29, 2019 | 485.50 | 491.00 | 481.25 | 490.25 | 2467 | AMEX | SRTY | Wed, Nov 27, 2019 | 485.75 | 487.75 | 480.00 | 481.50 | 2466 | AMEX | SRTY | Tue, Nov 26, 2019 | 490.50 | 494.75 | 483.25 | 491.00 | 2465 | AMEX | SRTY | Mon, Nov 25, 2019 | 517.50 | 518.50 | 489.78 | 492.00 | 2464 | AMEX | SRTY | Fri, Nov 22, 2019 | 524.50 | 534.00 | 522.25 | 525.75 | 2463 | AMEX | SRTY | Thu, Nov 21, 2019 | 519.00 | 534.75 | 519.00 | 530.50 | 2462 | AMEX | SRTY | Wed, Nov 20, 2019 | 521.75 | 534.00 | 512.25 | 521.50 | 2461 | AMEX | SRTY | Tue, Nov 19, 2019 | 516.75 | 524.25 | 510.85 | 516.75 | 2460 | AMEX | SRTY | Mon, Nov 18, 2019 | 520.75 | 527.75 | 520.15 | 523.00 | 2459 | AMEX | SRTY | Fri, Nov 15, 2019 | 515.25 | 523.75 | 514.50 | 518.00 | 2458 | AMEX | SRTY | Thu, Nov 14, 2019 | 528.50 | 529.25 | 518.50 | 525.75 | 2457 | AMEX | SRTY | Wed, Nov 13, 2019 | 529.50 | 535.00 | 522.26 | 525.25 | 2456 | AMEX | SRTY | Tue, Nov 12, 2019 | 518.25 | 522.25 | 508.88 | 519.75 | 2455 | AMEX | SRTY | Mon, Nov 11, 2019 | 526.25 | 527.50 | 518.25 | 520.00 | 2454 | AMEX | SRTY | Fri, Nov 8, 2019 | 524.50 | 527.00 | 514.50 | 516.00 | 2453 | AMEX | SRTY | Thu, Nov 7, 2019 | 510.25 | 525.50 | 505.75 | 520.75 | 2452 | AMEX | SRTY | Wed, Nov 6, 2019 | 517.50 | 529.00 | 517.50 | 525.00 | 2451 | AMEX | SRTY | Tue, Nov 5, 2019 | 513.75 | 517.23 | 503.25 | 516.50 | 2450 | AMEX | SRTY | Mon, Nov 4, 2019 | 514.25 | 521.50 | 511.08 | 518.50 | 2449 | AMEX | SRTY | Fri, Nov 1, 2019 | 544.50 | 547.25 | 525.00 | 526.25 | 2448 | AMEX | SRTY | Thu, Oct 31, 2019 | 547.75 | 566.71 | 547.75 | 555.00 | 2447 | AMEX | SRTY | Wed, Oct 30, 2019 | 540.00 | 555.50 | 539.83 | 545.00 | 2446 | AMEX | SRTY | Tue, Oct 29, 2019 | 548.00 | 549.50 | 534.25 | 539.00 | 2445 | AMEX | SRTY | Mon, Oct 28, 2019 | 551.75 | 552.43 | 537.75 | 544.50 | 2444 | AMEX | SRTY | Fri, Oct 25, 2019 | 570.50 | 571.00 | 553.00 | 559.25 | 2443 | AMEX | SRTY | Thu, Oct 24, 2019 | 559.25 | 575.25 | 558.49 | 568.00 | 2442 | AMEX | SRTY | Wed, Oct 23, 2019 | 566.25 | 574.25 | 561.75 | 565.75 | 2441 | AMEX | SRTY | Tue, Oct 22, 2019 | 566.75 | 571.75 | 558.50 | 567.50 | 2440 | AMEX | SRTY | Mon, Oct 21, 2019 | 568.25 | 570.50 | 558.75 | 568.75 | 2439 | AMEX | SRTY | Fri, Oct 18, 2019 | 582.25 | 598.75 | 575.75 | 585.50 | 2438 | AMEX | SRTY | Thu, Oct 17, 2019 | 589.25 | 591.50 | 575.25 | 577.25 | 2437 | AMEX | SRTY | Wed, Oct 16, 2019 | 603.00 | 603.25 | 589.75 | 598.25 | 2436 | AMEX | SRTY | Tue, Oct 15, 2019 | 614.75 | 619.50 | 591.00 | 599.25 | 2435 | AMEX | SRTY | Mon, Oct 14, 2019 | 618.00 | 627.50 | 615.00 | 620.50 | 2434 | AMEX | SRTY | Fri, Oct 11, 2019 | 621.00 | 621.00 | 592.00 | 614.25 | 2433 | AMEX | SRTY | Thu, Oct 10, 2019 | 652.25 | 655.50 | 636.75 | 646.75 | 2432 | AMEX | SRTY | Wed, Oct 9, 2019 | 648.50 | 661.00 | 647.38 | 654.75 | 2431 | AMEX | SRTY | Tue, Oct 8, 2019 | 651.25 | 668.25 | 645.25 | 664.25 | 2430 | AMEX | SRTY | Mon, Oct 7, 2019 | 634.00 | 642.25 | 618.00 | 633.00 | 2429 | AMEX | SRTY | Fri, Oct 4, 2019 | 644.00 | 655.70 | 628.45 | 629.00 | 2428 | AMEX | SRTY | Thu, Oct 3, 2019 | 661.75 | 685.00 | 645.00 | 647.75 | 2427 | AMEX | SRTY | Wed, Oct 2, 2019 | 649.75 | 671.75 | 649.75 | 655.25 | 2426 | AMEX | SRTY | Tue, Oct 1, 2019 | 595.25 | 643.00 | 580.50 | 639.00 | 2425 | AMEX | SRTY | Mon, Sep 30, 2019 | 603.50 | 610.00 | 593.00 | 604.00 | 2424 | AMEX | SRTY | Fri, Sep 27, 2019 | 586.00 | 613.48 | 582.00 | 605.50 | 2423 | AMEX | SRTY | Thu, Sep 26, 2019 | 574.00 | 596.00 | 574.00 | 591.50 | 2422 | AMEX | SRTY | Wed, Sep 25, 2019 | 593.50 | 599.00 | 569.25 | 572.75 | 2421 | AMEX | SRTY | Tue, Sep 24, 2019 | 564.00 | 600.11 | 562.95 | 591.96 | 2420 | AMEX | SRTY | Mon, Sep 23, 2019 | 573.50 | 576.50 | 561.50 | 568.50 | 2419 | AMEX | SRTY | Fri, Sep 20, 2019 | 564.75 | 577.00 | 554.00 | 567.25 | 2418 | AMEX | SRTY | Thu, Sep 19, 2019 | 552.25 | 565.75 | 541.67 | 564.25 | 2417 | AMEX | SRTY | Wed, Sep 18, 2019 | 545.25 | 569.75 | 544.75 | 556.00 | 2416 | AMEX | SRTY | Tue, Sep 17, 2019 | 545.50 | 555.50 | 544.25 | 545.25 | 2415 | AMEX | SRTY | Mon, Sep 16, 2019 | 550.25 | 552.73 | 532.00 | 540.50 | 2414 | AMEX | SRTY | Fri, Sep 13, 2019 | 541.00 | 547.75 | 530.00 | 547.25 | 2413 | AMEX | SRTY | Thu, Sep 12, 2019 | 547.50 | 564.00 | 540.75 | 549.75 | 2412 | AMEX | SRTY | Wed, Sep 11, 2019 | 577.50 | 588.50 | 547.75 | 549.89 | 2411 | AMEX | SRTY | Tue, Sep 10, 2019 | 611.25 | 620.50 | 584.50 | 586.25 | 2410 | AMEX | SRTY | Mon, Sep 9, 2019 | 625.00 | 631.88 | 604.75 | 609.50 | 2409 | AMEX | SRTY | Fri, Sep 6, 2019 | 624.00 | 634.50 | 617.25 | 633.25 | 2408 | AMEX | SRTY | Thu, Sep 5, 2019 | 634.75 | 641.25 | 608.00 | 626.25 | 2407 | AMEX | SRTY | Wed, Sep 4, 2019 | 659.50 | 670.50 | 654.63 | 661.75 | 2406 | AMEX | SRTY | Tue, Sep 3, 2019 | 667.50 | 686.50 | 656.50 | 678.00 | 2405 | AMEX | SRTY | Fri, Aug 30, 2019 | 636.00 | 659.75 | 635.50 | 648.50 | 2404 | AMEX | SRTY | Thu, Aug 29, 2019 | 659.75 | 661.50 | 643.75 | 645.50 | 2403 | AMEX | SRTY | Wed, Aug 28, 2019 | 709.75 | 714.50 | 669.25 | 681.00 | 2402 | AMEX | SRTY | Tue, Aug 27, 2019 | 663.00 | 707.75 | 662.00 | 705.25 | 2401 | AMEX | SRTY | Mon, Aug 26, 2019 | 679.25 | 694.50 | 675.50 | 675.75 | 2400 | AMEX | SRTY | Fri, Aug 23, 2019 | 649.75 | 704.50 | 639.50 | 699.25 | 2399 | AMEX | SRTY | Thu, Aug 22, 2019 | 631.25 | 650.00 | 626.50 | 640.00 | 2398 | AMEX | SRTY | Wed, Aug 21, 2019 | 631.75 | 642.01 | 631.25 | 635.25 | 2397 | AMEX | SRTY | Tue, Aug 20, 2019 | 640.75 | 652.75 | 640.25 | 650.50 | 2396 | AMEX | SRTY | Mon, Aug 19, 2019 | 636.00 | 641.00 | 628.50 | 638.25 | 2395 | AMEX | SRTY | Fri, Aug 16, 2019 | 693.50 | 693.50 | 655.00 | 658.00 | 2394 | AMEX | SRTY | Thu, Aug 15, 2019 | 687.25 | 712.75 | 687.00 | 702.75 | 2393 | AMEX | SRTY | Wed, Aug 14, 2019 | 671.50 | 699.00 | 671.00 | 695.25 | 2392 | AMEX | SRTY | Tue, Aug 13, 2019 | 667.00 | 675.00 | 621.45 | 641.50 | 2391 | AMEX | SRTY | Mon, Aug 12, 2019 | 648.50 | 666.75 | 644.50 | 662.75 | 2390 | AMEX | SRTY | Fri, Aug 9, 2019 | 619.50 | 644.50 | 619.00 | 638.00 | 2389 | AMEX | SRTY | Thu, Aug 8, 2019 | 645.25 | 647.38 | 613.00 | 614.50 | 2388 | AMEX | SRTY | Wed, Aug 7, 2019 | 674.50 | 690.50 | 651.75 | 656.50 | 2387 | AMEX | SRTY | Tue, Aug 6, 2019 | 661.75 | 682.41 | 650.50 | 655.50 | 2386 | AMEX | SRTY | Mon, Aug 5, 2019 | 652.50 | 695.25 | 650.75 | 674.50 | 2385 | AMEX | SRTY | Fri, Aug 2, 2019 | 609.50 | 633.00 | 604.63 | 618.75 | 2384 | AMEX | SRTY | Thu, Aug 1, 2019 | 570.00 | 605.25 | 556.25 | 598.50 | 2383 | AMEX | SRTY | Wed, Jul 31, 2019 | 559.75 | 583.50 | 545.25 | 573.25 | 2382 | AMEX | SRTY | Tue, Jul 30, 2019 | 589.75 | 594.25 | 559.50 | 560.00 | 2381 | AMEX | SRTY | Mon, Jul 29, 2019 | 567.00 | 583.75 | 565.25 | 578.75 | 2380 | AMEX | SRTY | Fri, Jul 26, 2019 | 584.75 | 585.50 | 564.50 | 567.25 | 2379 | AMEX | SRTY | Thu, Jul 25, 2019 | 567.25 | 589.75 | 567.00 | 588.00 | 2378 | AMEX | SRTY | Wed, Jul 24, 2019 | 600.25 | 602.50 | 564.50 | 566.75 | 2377 | AMEX | SRTY | Tue, Jul 23, 2019 | 600.50 | 609.50 | 595.75 | 596.00 | 2376 | AMEX | SRTY | Mon, Jul 22, 2019 | 601.50 | 610.75 | 596.00 | 607.75 | 2375 | AMEX | SRTY | Fri, Jul 19, 2019 | 593.00 | 605.75 | 587.50 | 604.75 | 2374 | AMEX | SRTY | Thu, Jul 18, 2019 | 603.00 | 607.00 | 592.25 | 596.25 | 2373 | AMEX | SRTY | Wed, Jul 17, 2019 | 589.25 | 606.25 | 588.75 | 602.00 | 2372 | AMEX | SRTY | Tue, Jul 16, 2019 | 590.75 | 595.75 | 578.75 | 589.25 | 2371 | AMEX | SRTY | Mon, Jul 15, 2019 | 574.75 | 593.00 | 574.75 | 589.00 | 2370 | AMEX | SRTY | Fri, Jul 12, 2019 | 590.50 | 593.00 | 573.30 | 579.75 | 2369 | AMEX | SRTY | Thu, Jul 11, 2019 | 582.00 | 600.88 | 581.75 | 593.25 | 2368 | AMEX | SRTY | Wed, Jul 10, 2019 | 578.50 | 593.75 | 574.50 | 584.50 | 2367 | AMEX | SRTY | Tue, Jul 9, 2019 | 597.50 | 597.50 | 586.75 | 587.50 | 2366 | AMEX | SRTY | Mon, Jul 8, 2019 | 578.25 | 592.75 | 575.75 | 589.25 | 2365 | AMEX | SRTY | Fri, Jul 5, 2019 | 585.75 | 592.75 | 572.50 | 572.50 | 2364 | AMEX | SRTY | Wed, Jul 3, 2019 | 585.25 | 589.75 | 577.00 | 577.25 | 2363 | AMEX | SRTY | Tue, Jul 2, 2019 | 580.25 | 599.50 | 579.50 | 589.25 | 2362 | AMEX | SRTY | Mon, Jul 1, 2019 | 562.50 | 588.75 | 557.25 | 579.00 | 2361 | AMEX | SRTY | Fri, Jun 28, 2019 | 605.00 | 605.00 | 579.75 | 585.00 | 2360 | AMEX | SRTY | Thu, Jun 27, 2019 | 638.25 | 638.25 | 606.50 | 606.75 | 2359 | AMEX | SRTY | Wed, Jun 26, 2019 | 632.50 | 644.50 | 626.00 | 643.75 | 2358 | AMEX | SRTY | Tue, Jun 25, 2019 | 625.50 | 641.25 | 622.50 | 639.25 | 2357 | AMEX | SRTY | Mon, Jun 24, 2019 | 603.75 | 631.25 | 603.25 | 628.59 | 2356 | AMEX | SRTY | Fri, Jun 21, 2019 | 595.00 | 612.25 | 594.50 | 609.25 | 2355 | AMEX | SRTY | Thu, Jun 20, 2019 | 583.75 | 602.50 | 582.25 | 592.75 | 2354 | AMEX | SRTY | Wed, Jun 19, 2019 | 606.00 | 611.75 | 599.00 | 601.00 | 2353 | AMEX | SRTY | Tue, Jun 18, 2019 | 616.75 | 619.00 | 593.50 | 608.50 | 2352 | AMEX | SRTY | Mon, Jun 17, 2019 | 635.00 | 635.75 | 621.00 | 629.25 | 2351 | AMEX | SRTY | Fri, Jun 14, 2019 | 628.50 | 642.25 | 627.75 | 642.25 | 2350 | AMEX | SRTY | Thu, Jun 13, 2019 | 635.50 | 641.25 | 624.75 | 625.50 | 2349 | AMEX | SRTY | Wed, Jun 12, 2019 | 650.00 | 656.75 | 642.25 | 646.25 | 2348 | AMEX | SRTY | Tue, Jun 11, 2019 | 627.25 | 656.75 | 623.50 | 648.25 | 2347 | AMEX | SRTY | Mon, Jun 10, 2019 | 645.75 | 645.75 | 624.25 | 642.25 | 2346 | AMEX | SRTY | Fri, Jun 7, 2019 | 660.00 | 664.50 | 645.00 | 654.50 | 2345 | AMEX | SRTY | Thu, Jun 6, 2019 | 663.00 | 687.00 | 659.00 | 667.00 | 2344 | AMEX | SRTY | Wed, Jun 5, 2019 | 654.25 | 682.25 | 653.25 | 663.00 | 2343 | AMEX | SRTY | Tue, Jun 4, 2019 | 695.00 | 699.25 | 660.50 | 662.00 | 2342 | AMEX | SRTY | Mon, Jun 3, 2019 | 721.75 | 733.00 | 705.75 | 719.00 | 2341 | AMEX | SRTY | Fri, May 31, 2019 | 721.25 | 732.75 | 711.75 | 724.25 | 2340 | AMEX | SRTY | Thu, May 30, 2019 | 684.25 | 708.00 | 672.75 | 696.25 | 2339 | AMEX | SRTY | Wed, May 29, 2019 | 683.75 | 703.00 | 682.00 | 690.00 | 2338 | AMEX | SRTY | Tue, May 28, 2019 | 654.75 | 672.50 | 646.50 | 672.00 | 2337 | AMEX | SRTY | Fri, May 24, 2019 | 662.25 | 670.00 | 653.44 | 657.75 | 2336 | AMEX | SRTY | Thu, May 23, 2019 | 655.50 | 685.50 | 655.25 | 675.00 | 2335 | AMEX | SRTY | Wed, May 22, 2019 | 627.75 | 641.79 | 623.50 | 636.50 | 2334 | AMEX | SRTY | Tue, May 21, 2019 | 636.25 | 636.25 | 617.50 | 619.50 | 2333 | AMEX | SRTY | Mon, May 20, 2019 | 645.00 | 650.75 | 633.50 | 646.50 | 2332 | AMEX | SRTY | Fri, May 17, 2019 | 621.50 | 634.75 | 604.75 | 632.25 | 2331 | AMEX | SRTY | Thu, May 16, 2019 | 612.75 | 614.00 | 593.75 | 606.75 | 2330 | AMEX | SRTY | Wed, May 15, 2019 | 638.50 | 642.75 | 614.25 | 618.00 | 2329 | AMEX | SRTY | Tue, May 14, 2019 | 645.50 | 648.00 | 616.75 | 624.75 | 2328 | AMEX | SRTY | Mon, May 13, 2019 | 625.75 | 654.20 | 622.06 | 649.25 | 2327 | AMEX | SRTY | Fri, May 10, 2019 | 604.50 | 626.00 | 590.25 | 593.00 | 2326 | AMEX | SRTY | Thu, May 9, 2019 | 604.75 | 624.50 | 592.00 | 596.75 | 2325 | AMEX | SRTY | Wed, May 8, 2019 | 585.25 | 591.50 | 575.50 | 590.75 | 2324 | AMEX | SRTY | Tue, May 7, 2019 | 563.50 | 594.50 | 558.00 | 581.75 | 2323 | AMEX | SRTY | Mon, May 6, 2019 | 575.50 | 577.00 | 545.00 | 549.00 | 2322 | AMEX | SRTY | Fri, May 3, 2019 | 576.25 | 577.00 | 549.75 | 550.50 | 2321 | AMEX | SRTY | Thu, May 2, 2019 | 595.25 | 605.00 | 577.50 | 585.00 | 2320 | AMEX | SRTY | Wed, May 1, 2019 | 571.75 | 593.25 | 571.25 | 593.25 | 2319 | AMEX | SRTY | Tue, Apr 30, 2019 | 566.75 | 589.75 | 566.50 | 576.50 | 2318 | AMEX | SRTY | Mon, Apr 29, 2019 | 571.75 | 573.75 | 561.75 | 567.75 | 2317 | AMEX | SRTY | Fri, Apr 26, 2019 | 591.25 | 597.00 | 574.00 | 576.00 | 2316 | AMEX | SRTY | Thu, Apr 25, 2019 | 587.25 | 607.00 | 585.25 | 593.50 | 2315 | AMEX | SRTY | Wed, Apr 24, 2019 | 582.75 | 586.25 | 572.00 | 579.00 | 2314 | AMEX | SRTY | Tue, Apr 23, 2019 | 609.75 | 610.00 | 578.50 | 583.25 | 2313 | AMEX | SRTY | Mon, Apr 22, 2019 | 610.75 | 619.50 | 605.00 | 612.00 | 2312 | AMEX | SRTY | Thu, Apr 18, 2019 | 601.25 | 617.75 | 599.25 | 606.50 | 2311 | AMEX | SRTY | Wed, Apr 17, 2019 | 579.25 | 610.75 | 579.00 | 602.25 | 2310 | AMEX | SRTY | Tue, Apr 16, 2019 | 583.00 | 590.50 | 580.75 | 585.50 | 2309 | AMEX | SRTY | Mon, Apr 15, 2019 | 580.00 | 596.00 | 578.50 | 589.50 | 2308 | AMEX | SRTY | Fri, Apr 12, 2019 | 577.50 | 589.25 | 577.50 | 582.50 | 2307 | AMEX | SRTY | Thu, Apr 11, 2019 | 585.00 | 592.50 | 583.03 | 588.75 | 2306 | AMEX | SRTY | Wed, Apr 10, 2019 | 608.25 | 609.50 | 586.25 | 586.50 | 2305 | AMEX | SRTY | Tue, Apr 9, 2019 | 597.50 | 614.74 | 595.00 | 611.75 | 2304 | AMEX | SRTY | Mon, Apr 8, 2019 | 592.50 | 601.50 | 588.50 | 590.25 | 2303 | AMEX | SRTY | Fri, Apr 5, 2019 | 599.25 | 600.50 | 586.00 | 586.75 | 2302 | AMEX | SRTY | Thu, Apr 4, 2019 | 610.75 | 616.25 | 602.75 | 604.00 | 2301 | AMEX | SRTY | Wed, Apr 3, 2019 | 605.50 | 617.25 | 600.50 | 612.00 | 2300 | AMEX | SRTY | Tue, Apr 2, 2019 | 616.00 | 631.75 | 616.00 | 621.50 | 2299 | AMEX | SRTY | Mon, Apr 1, 2019 | 622.50 | 629.75 | 615.03 | 616.50 | 2298 | AMEX | SRTY | Fri, Mar 29, 2019 | 629.75 | 649.75 | 626.75 | 637.25 | 2297 | AMEX | SRTY | Thu, Mar 28, 2019 | 654.25 | 665.00 | 639.97 | 643.00 | 2296 | AMEX | SRTY | Wed, Mar 27, 2019 | 655.00 | 683.50 | 649.17 | 660.25 | 2295 | AMEX | SRTY | Tue, Mar 26, 2019 | 658.75 | 667.25 | 640.50 | 653.00 | 2294 | AMEX | SRTY | Mon, Mar 25, 2019 | 685.00 | 699.75 | 660.25 | 674.00 | 2293 | AMEX | SRTY | Fri, Mar 22, 2019 | 628.00 | 683.25 | 624.75 | 682.75 | 2292 | AMEX | SRTY | Thu, Mar 21, 2019 | 647.25 | 647.25 | 606.00 | 614.75 | 2291 | AMEX | SRTY | Wed, Mar 20, 2019 | 625.25 | 650.50 | 614.29 | 640.00 | 2290 | AMEX | SRTY | Tue, Mar 19, 2019 | 608.25 | 631.25 | 608.25 | 624.44 | 2289 | AMEX | SRTY | Mon, Mar 18, 2019 | 626.00 | 632.50 | 609.25 | 617.25 | 2288 | AMEX | SRTY | Fri, Mar 15, 2019 | 632.75 | 634.25 | 615.75 | 629.00 | 2287 | AMEX | SRTY | Thu, Mar 14, 2019 | 627.00 | 635.50 | 626.25 | 634.00 | 2286 | AMEX | SRTY | Wed, Mar 13, 2019 | 626.50 | 629.00 | 617.04 | 626.00 | 2285 | AMEX | SRTY | Tue, Mar 12, 2019 | 632.75 | 640.25 | 626.50 | 633.75 | 2284 | AMEX | SRTY | Mon, Mar 11, 2019 | 663.75 | 666.00 | 634.50 | 634.75 | 2283 | AMEX | SRTY | Fri, Mar 8, 2019 | 680.36 | 683.00 | 668.00 | 670.00 | 2282 | AMEX | SRTY | Thu, Mar 7, 2019 | 651.75 | 672.50 | 650.25 | 668.25 | 2281 | AMEX | SRTY | Wed, Mar 6, 2019 | 616.00 | 652.75 | 615.41 | 651.50 | 2280 | AMEX | SRTY | Tue, Mar 5, 2019 | 606.00 | 616.50 | 605.50 | 615.25 | 2279 | AMEX | SRTY | Mon, Mar 4, 2019 | 587.00 | 619.75 | 585.00 | 606.75 | 2278 | AMEX | SRTY | Fri, Mar 1, 2019 | 593.75 | 607.50 | 589.50 | 590.50 | 2277 | AMEX | SRTY | Thu, Feb 28, 2019 | 603.50 | 612.25 | 599.50 | 608.00 | 2276 | AMEX | SRTY | Wed, Feb 27, 2019 | 610.25 | 614.50 | 599.50 | 600.50 | 2275 | AMEX | SRTY | Tue, Feb 26, 2019 | 593.00 | 605.38 | 591.25 | 604.25 | 2274 | AMEX | SRTY | Mon, Feb 25, 2019 | 580.00 | 592.00 | 576.25 | 591.00 | 2273 | AMEX | SRTY | Fri, Feb 22, 2019 | 601.00 | 602.75 | 590.09 | 591.00 | 2272 | AMEX | SRTY | Thu, Feb 21, 2019 | 602.50 | 615.25 | 601.00 | 607.00 | 2271 | AMEX | SRTY | Wed, Feb 20, 2019 | 608.00 | 609.00 | 597.75 | 600.00 | 2270 | AMEX | SRTY | Tue, Feb 19, 2019 | 621.25 | 621.25 | 603.00 | 608.75 | 2269 | AMEX | SRTY | Fri, Feb 15, 2019 | 631.25 | 637.89 | 613.00 | 613.50 | 2268 | AMEX | SRTY | Thu, Feb 14, 2019 | 658.75 | 660.75 | 636.53 | 644.00 | 2267 | AMEX | SRTY | Wed, Feb 13, 2019 | 647.25 | 656.75 | 643.50 | 648.00 | 2266 | AMEX | SRTY | Tue, Feb 12, 2019 | 666.75 | 667.75 | 650.75 | 652.75 | 2265 | AMEX | SRTY | Mon, Feb 11, 2019 | 689.75 | 697.95 | 677.75 | 678.75 | 2264 | AMEX | SRTY | Fri, Feb 8, 2019 | 707.25 | 714.25 | 695.50 | 696.00 | 2263 | AMEX | SRTY | Thu, Feb 7, 2019 | 694.00 | 715.00 | 684.25 | 697.00 | 2262 | AMEX | SRTY | Wed, Feb 6, 2019 | 678.75 | 691.02 | 674.75 | 680.75 | 2261 | AMEX | SRTY | Tue, Feb 5, 2019 | 678.75 | 689.00 | 671.25 | 677.00 | 2260 | AMEX | SRTY | Mon, Feb 4, 2019 | 702.00 | 708.75 | 680.00 | 680.50 | 2259 | AMEX | SRTY | Fri, Feb 1, 2019 | 702.75 | 713.00 | 697.75 | 703.75 | 2258 | AMEX | SRTY | Thu, Jan 31, 2019 | 726.75 | 727.98 | 703.00 | 706.75 | 2257 | AMEX | SRTY | Wed, Jan 30, 2019 | 736.75 | 757.00 | 716.25 | 724.50 | 2256 | AMEX | SRTY | Tue, Jan 29, 2019 | 740.75 | 753.25 | 739.75 | 748.25 | 2255 | AMEX | SRTY | Mon, Jan 28, 2019 | 752.75 | 761.00 | 738.25 | 743.25 | 2254 | AMEX | SRTY | Fri, Jan 25, 2019 | 742.00 | 745.75 | 727.25 | 732.25 | 2253 | AMEX | SRTY | Thu, Jan 24, 2019 | 776.25 | 777.75 | 756.03 | 760.00 | 2252 | AMEX | SRTY | Wed, Jan 23, 2019 | 763.00 | 792.00 | 750.25 | 774.25 | 2251 | AMEX | SRTY | Tue, Jan 22, 2019 | 746.50 | 782.00 | 742.50 | 769.50 | 2250 | AMEX | SRTY | Fri, Jan 18, 2019 | 745.25 | 753.25 | 724.50 | 732.75 | 2249 | AMEX | SRTY | Thu, Jan 17, 2019 | 786.25 | 786.25 | 748.75 | 755.50 | 2248 | AMEX | SRTY | Wed, Jan 16, 2019 | 790.00 | 790.00 | 765.12 | 777.50 | 2247 | AMEX | SRTY | Tue, Jan 15, 2019 | 807.00 | 817.00 | 791.00 | 793.00 | 2246 | AMEX | SRTY | Mon, Jan 14, 2019 | 805.75 | 817.01 | 794.88 | 814.00 | 2245 | AMEX | SRTY | Fri, Jan 11, 2019 | 801.50 | 807.68 | 785.75 | 789.50 | 2244 | AMEX | SRTY | Thu, Jan 10, 2019 | 818.75 | 829.25 | 790.03 | 791.50 | 2243 | AMEX | SRTY | Wed, Jan 9, 2019 | 815.00 | 825.50 | 795.00 | 804.25 | 2242 | AMEX | SRTY | Tue, Jan 8, 2019 | 838.75 | 865.50 | 823.00 | 824.25 | 2241 | AMEX | SRTY | Mon, Jan 7, 2019 | 911.00 | 917.75 | 847.75 | 861.50 | 2240 | AMEX | SRTY | Fri, Jan 4, 2019 | 986.75 | 990.25 | 902.50 | 911.50 | 2239 | AMEX | SRTY | Thu, Jan 3, 2019 | 990.25 | 1037.75 | 974.25 | 1027.50 | 2238 | AMEX | SRTY | Wed, Jan 2, 2019 | 1027.75 | 1042.00 | 962.00 | 972.75 | 2237 | AMEX | SRTY | Mon, Dec 31, 2018 | 993.00 | 1037.50 | 987.50 | 989.00 | 2236 | AMEX | SRTY | Fri, Dec 28, 2018 | 1022.50 | 1043.75 | 964.50 | 1012.75 | 2235 | AMEX | SRTY | Thu, Dec 27, 2018 | 1075.50 | 1129.50 | 1024.25 | 1024.25 | 2234 | AMEX | SRTY | Wed, Dec 26, 2018 | 1197.50 | 1211.00 | 1030.00 | 1035.00 | 2233 | AMEX | SRTY | Mon, Dec 24, 2018 | 1164.75 | 1212.50 | 1143.75 | 1208.50 | 2232 | AMEX | SRTY | Fri, Dec 21, 2018 | 1046.25 | 1154.75 | 1034.95 | 1148.25 | 2231 | AMEX | SRTY | Thu, Dec 20, 2018 | 1021.50 | 1098.00 | 1003.51 | 1061.75 | 2230 | AMEX | SRTY | Wed, Dec 19, 2018 | 952.00 | 1027.50 | 918.63 | 1012.25 | 2229 | AMEX | SRTY | Tue, Dec 18, 2018 | 923.25 | 964.00 | 904.00 | 953.00 | 2228 | AMEX | SRTY | Mon, Dec 17, 2018 | 899.50 | 964.75 | 876.00 | 948.00 | 2227 | AMEX | SRTY | Fri, Dec 14, 2018 | 870.50 | 898.75 | 843.25 | 889.25 | 2226 | AMEX | SRTY | Thu, Dec 13, 2018 | 809.50 | 854.50 | 801.50 | 850.50 | 2225 | AMEX | SRTY | Wed, Dec 12, 2018 | 815.50 | 816.25 | 782.00 | 816.25 | 2224 | AMEX | SRTY | Tue, Dec 11, 2018 | 801.50 | 858.00 | 792.50 | 840.25 | 2223 | AMEX | SRTY | Mon, Dec 10, 2018 | 828.00 | 873.75 | 818.25 | 836.00 | 2222 | AMEX | SRTY | Fri, Dec 7, 2018 | 781.00 | 840.75 | 762.00 | 828.00 | 2221 | AMEX | SRTY | Thu, Dec 6, 2018 | 806.50 | 837.75 | 779.75 | 780.25 | 2220 | AMEX | SRTY | Tue, Dec 4, 2018 | 689.75 | 778.25 | 685.25 | 772.25 | 2219 | AMEX | SRTY | Mon, Dec 3, 2018 | 681.25 | 714.00 | 680.75 | 685.50 | 2218 | AMEX | SRTY | Fri, Nov 30, 2018 | 722.00 | 727.00 | 702.75 | 706.75 | 2217 | AMEX | SRTY | Thu, Nov 29, 2018 | 720.00 | 736.00 | 704.50 | 717.25 | 2216 | AMEX | SRTY | Wed, Nov 28, 2018 | 758.25 | 781.00 | 709.00 | 710.25 | 2215 | AMEX | SRTY | Tue, Nov 27, 2018 | 758.00 | 771.75 | 750.25 | 767.00 | 2214 | AMEX | SRTY | Mon, Nov 26, 2018 | 755.75 | 765.00 | 739.75 | 748.75 | 2213 | AMEX | SRTY | Fri, Nov 23, 2018 | 796.25 | 796.25 | 757.00 | 779.25 | 2212 | AMEX | SRTY | Wed, Nov 21, 2018 | 796.50 | 800.75 | 754.50 | 777.25 | 2211 | AMEX | SRTY | Tue, Nov 20, 2018 | 790.00 | 815.50 | 772.50 | 808.25 | 2210 | AMEX | SRTY | Mon, Nov 19, 2018 | 724.75 | 771.75 | 720.75 | 764.75 | 2209 | AMEX | SRTY | Fri, Nov 16, 2018 | 741.25 | 748.00 | 716.25 | 721.25 | 2208 | AMEX | SRTY | Thu, Nov 15, 2018 | 774.00 | 778.45 | 723.21 | 726.50 | 2207 | AMEX | SRTY | Wed, Nov 14, 2018 | 723.50 | 772.00 | 713.75 | 757.50 | 2206 | AMEX | SRTY | Tue, Nov 13, 2018 | 727.00 | 745.50 | 705.00 | 742.00 | 2205 | AMEX | SRTY | Mon, Nov 12, 2018 | 694.50 | 737.25 | 693.00 | 734.50 | 2204 | AMEX | SRTY | Fri, Nov 9, 2018 | 670.25 | 707.75 | 669.50 | 693.00 | 2203 | AMEX | SRTY | Thu, Nov 8, 2018 | 660.75 | 665.25 | 646.00 | 656.75 | 2202 | AMEX | SRTY | Wed, Nov 7, 2018 | 678.75 | 685.75 | 651.75 | 653.00 | 2201 | AMEX | SRTY | Tue, Nov 6, 2018 | 701.75 | 703.25 | 681.75 | 688.25 | 2200 | AMEX | SRTY | Mon, Nov 5, 2018 | 696.00 | 718.25 | 688.00 | 698.75 | 2199 | AMEX | SRTY | Fri, Nov 2, 2018 | 695.25 | 717.50 | 685.00 | 697.25 | 2198 | AMEX | SRTY | Thu, Nov 1, 2018 | 742.50 | 742.53 | 699.25 | 704.25 | 2197 | AMEX | SRTY | Wed, Oct 31, 2018 | 737.25 | 754.50 | 727.50 | 754.50 | 2196 | AMEX | SRTY | Tue, Oct 30, 2018 | 807.25 | 811.25 | 757.25 | 761.25 | 2195 | AMEX | SRTY | Mon, Oct 29, 2018 | 770.25 | 835.75 | 746.00 | 808.75 | 2194 | AMEX | SRTY | Fri, Oct 26, 2018 | 796.00 | 839.25 | 766.75 | 797.50 | 2193 | AMEX | SRTY | Thu, Oct 25, 2018 | 811.00 | 816.50 | 759.25 | 772.00 | 2192 | AMEX | SRTY | Wed, Oct 24, 2018 | 744.00 | 826.00 | 736.50 | 824.50 | 2191 | AMEX | SRTY | Tue, Oct 23, 2018 | 750.50 | 779.50 | 723.50 | 740.25 | 2190 | AMEX | SRTY | Mon, Oct 22, 2018 | 711.00 | 728.25 | 701.75 | 721.25 | 2189 | AMEX | SRTY | Fri, Oct 19, 2018 | 687.25 | 724.50 | 676.75 | 716.25 | 2188 | AMEX | SRTY | Thu, Oct 18, 2018 | 665.50 | 701.25 | 661.50 | 693.75 | 2187 | AMEX | SRTY | Wed, Oct 17, 2018 | 655.50 | 682.25 | 654.00 | 656.50 | 2186 | AMEX | SRTY | Tue, Oct 16, 2018 | 695.75 | 711.50 | 646.25 | 649.50 | 2185 | AMEX | SRTY | Mon, Oct 15, 2018 | 719.75 | 732.50 | 694.75 | 709.00 | 2184 | AMEX | SRTY | Fri, Oct 12, 2018 | 689.75 | 741.75 | 687.56 | 717.75 | 2183 | AMEX | SRTY | Thu, Oct 11, 2018 | 689.25 | 718.75 | 669.00 | 718.75 | 2182 | AMEX | SRTY | Wed, Oct 10, 2018 | 630.25 | 680.75 | 627.39 | 676.50 | 2181 | AMEX | SRTY | Tue, Oct 9, 2018 | 620.25 | 627.13 | 607.25 | 625.00 | 2180 | AMEX | SRTY | Mon, Oct 8, 2018 | 619.25 | 632.00 | 611.25 | 617.50 | 2179 | AMEX | SRTY | Fri, Oct 5, 2018 | 596.75 | 630.00 | 593.00 | 613.50 | 2178 | AMEX | SRTY | Thu, Oct 4, 2018 | 578.75 | 602.25 | 577.25 | 596.88 | 2177 | AMEX | SRTY | Wed, Oct 3, 2018 | 580.50 | 588.50 | 565.00 | 572.50 | 2176 | AMEX | SRTY | Tue, Oct 2, 2018 | 572.00 | 591.63 | 567.93 | 587.75 | 2175 | AMEX | SRTY | Mon, Oct 1, 2018 | 540.50 | 575.25 | 540.50 | 570.00 | 2174 | AMEX | SRTY | Fri, Sep 28, 2018 | 558.50 | 558.50 | 544.00 | 548.25 | 2173 | AMEX | SRTY | Thu, Sep 27, 2018 | 551.00 | 555.75 | 546.75 | 553.75 | 2172 | AMEX | SRTY | Wed, Sep 26, 2018 | 536.50 | 555.25 | 534.00 | 553.50 | 2171 | AMEX | SRTY | Tue, Sep 25, 2018 | 540.25 | 541.50 | 535.50 | 538.04 | 2170 | AMEX | SRTY | Mon, Sep 24, 2018 | 538.25 | 551.50 | 535.50 | 542.50 | 2169 | AMEX | SRTY | Fri, Sep 21, 2018 | 524.75 | 537.75 | 523.50 | 536.75 | 2168 | AMEX | SRTY | Thu, Sep 20, 2018 | 538.00 | 542.00 | 528.13 | 528.75 | 2167 | AMEX | SRTY | Wed, Sep 19, 2018 | 537.00 | 548.75 | 530.75 | 543.75 | 2166 | AMEX | SRTY | Tue, Sep 18, 2018 | 542.50 | 543.75 | 533.54 | 537.50 | 2165 | AMEX | SRTY | Mon, Sep 17, 2018 | 527.75 | 546.25 | 526.50 | 545.00 | 2164 | AMEX | SRTY | Fri, Sep 14, 2018 | 532.25 | 536.50 | 522.50 | 527.25 | 2163 | AMEX | SRTY | Thu, Sep 13, 2018 | 528.53 | 537.75 | 526.00 | 534.75 | 2162 | AMEX | SRTY | Wed, Sep 12, 2018 | 533.75 | 546.25 | 530.25 | 534.25 | 2161 | AMEX | SRTY | Tue, Sep 11, 2018 | 535.75 | 540.00 | 525.50 | 530.75 | 2160 | AMEX | SRTY | Mon, Sep 10, 2018 | 528.75 | 536.25 | 524.75 | 532.25 | 2159 | AMEX | SRTY | Fri, Sep 7, 2018 | 538.75 | 542.53 | 526.50 | 535.50 | 2158 | AMEX | SRTY | Thu, Sep 6, 2018 | 520.25 | 535.75 | 517.50 | 534.00 | 2157 | AMEX | SRTY | Wed, Sep 5, 2018 | 520.75 | 535.88 | 519.50 | 522.75 | 2156 | AMEX | SRTY | Tue, Sep 4, 2018 | 513.50 | 528.75 | 511.25 | 518.50 | 2155 | AMEX | SRTY | Fri, Aug 31, 2018 | 521.50 | 521.75 | 509.00 | 512.00 | 2154 | AMEX | SRTY | Thu, Aug 30, 2018 | 518.75 | 522.50 | 510.25 | 517.75 | 2153 | AMEX | SRTY | Wed, Aug 29, 2018 | 521.25 | 525.50 | 514.25 | 516.50 | 2152 | AMEX | SRTY | Tue, Aug 28, 2018 | 519.25 | 529.25 | 517.00 | 521.75 | 2151 | AMEX | SRTY | Mon, Aug 27, 2018 | 519.25 | 523.75 | 512.25 | 521.75 | 2150 | AMEX | SRTY | Fri, Aug 24, 2018 | 527.75 | 529.75 | 522.90 | 525.00 | 2149 | AMEX | SRTY | Thu, Aug 23, 2018 | 529.25 | 537.50 | 525.25 | 532.75 | 2148 | AMEX | SRTY | Wed, Aug 22, 2018 | 533.00 | 534.75 | 525.50 | 528.00 | 2147 | AMEX | SRTY | Tue, Aug 21, 2018 | 549.75 | 549.75 | 526.38 | 531.75 | 2146 | AMEX | SRTY | Mon, Aug 20, 2018 | 551.50 | 560.25 | 547.25 | 551.00 | 2145 | AMEX | SRTY | Fri, Aug 17, 2018 | 565.25 | 569.75 | 554.25 | 555.00 | 2144 | AMEX | SRTY | Thu, Aug 16, 2018 | 570.75 | 572.25 | 557.00 | 563.25 | 2143 | AMEX | SRTY | Wed, Aug 15, 2018 | 563.50 | 587.25 | 561.50 | 578.50 | 2142 | AMEX | SRTY | Tue, Aug 14, 2018 | 571.50 | 571.50 | 553.50 | 556.75 | 2141 | AMEX | SRTY | Mon, Aug 13, 2018 | 562.50 | 580.75 | 559.50 | 574.25 | 2140 | AMEX | SRTY | Fri, Aug 10, 2018 | 570.00 | 570.00 | 553.50 | 564.25 | 2139 | AMEX | SRTY | Thu, Aug 9, 2018 | 564.25 | 564.25 | 552.63 | 559.75 | 2138 | AMEX | SRTY | Wed, Aug 8, 2018 | 562.50 | 574.25 | 560.00 | 563.50 | 2137 | AMEX | SRTY | Tue, Aug 7, 2018 | 560.50 | 563.25 | 554.50 | 562.50 | 2136 | AMEX | SRTY | Mon, Aug 6, 2018 | 578.25 | 580.75 | 564.25 | 566.00 | 2135 | AMEX | SRTY | Fri, Aug 3, 2018 | 567.50 | 583.50 | 563.00 | 576.75 | 2134 | AMEX | SRTY | Thu, Aug 2, 2018 | 592.75 | 592.75 | 567.50 | 570.00 | 2133 | AMEX | SRTY | Wed, Aug 1, 2018 | 581.50 | 595.00 | 577.50 | 582.00 | 2132 | AMEX | SRTY | Tue, Jul 31, 2018 | 595.25 | 597.25 | 573.25 | 581.00 | 2131 | AMEX | SRTY | Mon, Jul 30, 2018 | 588.75 | 600.50 | 580.03 | 599.25 | 2130 | AMEX | SRTY | Fri, Jul 27, 2018 | 555.50 | 592.50 | 554.48 | 587.75 | 2129 | AMEX | SRTY | Thu, Jul 26, 2018 | 565.00 | 565.75 | 547.25 | 557.25 | 2128 | AMEX | SRTY | Wed, Jul 25, 2018 | 573.25 | 579.50 | 566.25 | 567.00 | 2127 | AMEX | SRTY | Tue, Jul 24, 2018 | 546.25 | 578.25 | 544.25 | 572.00 | 2126 | AMEX | SRTY | Mon, Jul 23, 2018 | 556.50 | 562.75 | 549.75 | 554.25 | 2125 | AMEX | SRTY | Fri, Jul 20, 2018 | 551.25 | 557.13 | 548.25 | 556.00 | 2124 | AMEX | SRTY | Thu, Jul 19, 2018 | 563.75 | 568.17 | 548.75 | 549.75 | 2123 | AMEX | SRTY | Wed, Jul 18, 2018 | 566.75 | 575.00 | 560.25 | 560.75 | 2122 | AMEX | SRTY | Tue, Jul 17, 2018 | 573.50 | 574.75 | 560.75 | 565.50 | 2121 | AMEX | SRTY | Mon, Jul 16, 2018 | 564.75 | 581.22 | 560.59 | 573.50 | 2120 | AMEX | SRTY | Fri, Jul 13, 2018 | 561.75 | 565.75 | 553.50 | 565.50 | 2119 | AMEX | SRTY | Thu, Jul 12, 2018 | 558.50 | 574.00 | 558.25 | 561.75 | 2118 | AMEX | SRTY | Wed, Jul 11, 2018 | 564.75 | 569.88 | 554.75 | 569.25 | 2117 | AMEX | SRTY | Tue, Jul 10, 2018 | 545.25 | 564.25 | 542.75 | 556.00 | 2116 | AMEX | SRTY | Mon, Jul 9, 2018 | 551.50 | 556.75 | 547.75 | 548.25 | 2115 | AMEX | SRTY | Fri, Jul 6, 2018 | 571.50 | 575.50 | 556.75 | 558.50 | 2114 | AMEX | SRTY | Thu, Jul 5, 2018 | 584.25 | 593.92 | 572.50 | 572.75 | 2113 | AMEX | SRTY | Tue, Jul 3, 2018 | 593.50 | 594.75 | 584.75 | 593.25 | 2112 | AMEX | SRTY | Mon, Jul 2, 2018 | 625.75 | 626.50 | 599.25 | 599.25 | 2111 | AMEX | SRTY | Fri, Jun 29, 2018 | 605.50 | 613.25 | 597.50 | 613.25 | 2110 | AMEX | SRTY | Thu, Jun 28, 2018 | 620.25 | 628.75 | 607.25 | 610.75 | 2109 | AMEX | SRTY | Wed, Jun 27, 2018 | 584.50 | 616.95 | 583.38 | 616.50 | 2108 | AMEX | SRTY | Tue, Jun 26, 2018 | 598.50 | 600.25 | 581.75 | 587.25 | 2107 | AMEX | SRTY | Mon, Jun 25, 2018 | 577.50 | 607.50 | 576.33 | 598.75 | 2106 | AMEX | SRTY | Fri, Jun 22, 2018 | 558.25 | 575.75 | 556.53 | 571.75 | 2105 | AMEX | SRTY | Thu, Jun 21, 2018 | 548.75 | 570.75 | 548.75 | 566.00 | 2104 | AMEX | SRTY | Wed, Jun 20, 2018 | 555.25 | 559.00 | 547.50 | 549.75 | 2103 | AMEX | SRTY | Tue, Jun 19, 2018 | 574.75 | 584.50 | 562.50 | 562.36 | 2102 | AMEX | SRTY | Mon, Jun 18, 2018 | 581.75 | 582.75 | 564.00 | 564.00 | 2101 | AMEX | SRTY | Fri, Jun 15, 2018 | 579.75 | 584.64 | 571.75 | 572.75 | 2100 | AMEX | SRTY | Thu, Jun 14, 2018 | 575.00 | 584.00 | 572.25 | 572.50 | 2099 | AMEX | SRTY | Wed, Jun 13, 2018 | 572.00 | 583.75 | 571.50 | 581.75 | 2098 | AMEX | SRTY | Tue, Jun 12, 2018 | 580.00 | 582.50 | 570.75 | 575.50 | 2097 | AMEX | SRTY | Mon, Jun 11, 2018 | 585.50 | 586.75 | 579.25 | 582.25 | 2096 | AMEX | SRTY | Fri, Jun 8, 2018 | 591.25 | 593.00 | 584.13 | 585.50 | 2095 | AMEX | SRTY | Thu, Jun 7, 2018 | 579.00 | 598.50 | 578.28 | 590.75 | 2094 | AMEX | SRTY | Wed, Jun 6, 2018 | 594.00 | 594.75 | 581.00 | 581.25 | 2093 | AMEX | SRTY | Tue, Jun 5, 2018 | 606.00 | 608.50 | 593.50 | 594.25 | 2092 | AMEX | SRTY | Mon, Jun 4, 2018 | 608.00 | 619.25 | 605.00 | 605.00 | 2091 | AMEX | SRTY | Fri, Jun 1, 2018 | 615.25 | 620.25 | 608.25 | 613.75 | 2090 | AMEX | SRTY | Thu, May 31, 2018 | 611.75 | 630.75 | 608.75 | 628.75 | 2089 | AMEX | SRTY | Wed, May 30, 2018 | 631.25 | 631.75 | 608.25 | 612.75 | 2088 | AMEX | SRTY | Tue, May 29, 2018 | 650.00 | 658.25 | 633.78 | 641.75 | 2087 | AMEX | SRTY | Fri, May 25, 2018 | 639.00 | 642.00 | 634.75 | 639.00 | 2086 | AMEX | SRTY | Thu, May 24, 2018 | 638.00 | 652.00 | 632.50 | 636.25 | 2085 | AMEX | SRTY | Wed, May 23, 2018 | 644.50 | 646.00 | 632.75 | 636.25 | 2084 | AMEX | SRTY | Tue, May 22, 2018 | 622.25 | 640.00 | 621.25 | 638.25 | 2083 | AMEX | SRTY | Mon, May 21, 2018 | 632.75 | 632.75 | 622.00 | 625.00 | 2082 | AMEX | SRTY | Fri, May 18, 2018 | 637.75 | 641.00 | 632.75 | 637.75 | 2081 | AMEX | SRTY | Thu, May 17, 2018 | 649.75 | 650.75 | 636.50 | 640.00 | 2080 | AMEX | SRTY | Wed, May 16, 2018 | 668.00 | 668.00 | 644.38 | 649.75 | 2079 | AMEX | SRTY | Tue, May 15, 2018 | 677.50 | 683.25 | 666.00 | 669.75 | 2078 | AMEX | SRTY | Mon, May 14, 2018 | 662.50 | 672.01 | 652.50 | 669.75 | 2077 | AMEX | SRTY | Fri, May 11, 2018 | 667.25 | 672.50 | 659.75 | 663.00 | 2076 | AMEX | SRTY | Thu, May 10, 2018 | 673.75 | 674.50 | 658.50 | 666.50 | 2075 | AMEX | SRTY | Wed, May 9, 2018 | 686.75 | 693.25 | 671.75 | 676.50 | 2074 | AMEX | SRTY | Tue, May 8, 2018 | 701.25 | 701.25 | 687.75 | 687.75 | 2073 | AMEX | SRTY | Mon, May 7, 2018 | 707.75 | 710.50 | 687.50 | 698.25 | 2072 | AMEX | SRTY | Fri, May 4, 2018 | 751.50 | 758.25 | 705.50 | 716.50 | 2071 | AMEX | SRTY | Thu, May 3, 2018 | 741.00 | 766.75 | 735.25 | 743.75 | 2070 | AMEX | SRTY | Wed, May 2, 2018 | 745.75 | 745.75 | 716.00 | 732.25 | 2069 | AMEX | SRTY | Tue, May 1, 2018 | 756.25 | 773.25 | 737.00 | 741.00 | 2068 | AMEX | SRTY | Mon, Apr 30, 2018 | 725.00 | 750.50 | 719.75 | 750.50 | 2067 | AMEX | SRTY | Fri, Apr 27, 2018 | 727.50 | 743.50 | 722.24 | 730.50 | 2066 | AMEX | SRTY | Thu, Apr 26, 2018 | 735.75 | 741.63 | 721.25 | 728.00 | 2065 | AMEX | SRTY | Wed, Apr 25, 2018 | 736.50 | 754.52 | 730.00 | 738.50 | 2064 | AMEX | SRTY | Tue, Apr 24, 2018 | 713.00 | 750.00 | 704.68 | 733.75 | 2063 | AMEX | SRTY | Mon, Apr 23, 2018 | 716.00 | 732.25 | 708.75 | 721.75 | 2062 | AMEX | SRTY | Fri, Apr 20, 2018 | 712.25 | 724.00 | 703.50 | 718.50 | 2061 | AMEX | SRTY | Thu, Apr 19, 2018 | 697.35 | 713.73 | 693.00 | 707.25 | 2060 | AMEX | SRTY | Wed, Apr 18, 2018 | 691.75 | 697.00 | 681.25 | 694.00 | 2059 | AMEX | SRTY | Tue, Apr 17, 2018 | 709.75 | 713.00 | 692.53 | 699.50 | 2058 | AMEX | SRTY | Mon, Apr 16, 2018 | 728.50 | 738.25 | 716.25 | 722.75 | 2057 | AMEX | SRTY | Fri, Apr 13, 2018 | 721.75 | 748.00 | 721.75 | 741.75 | 2056 | AMEX | SRTY | Thu, Apr 12, 2018 | 734.25 | 741.25 | 721.86 | 731.25 | 2055 | AMEX | SRTY | Wed, Apr 11, 2018 | 761.25 | 761.25 | 737.25 | 746.25 | 2054 | AMEX | SRTY | Tue, Apr 10, 2018 | 769.25 | 777.00 | 741.75 | 751.00 | 2053 | AMEX | SRTY | Mon, Apr 9, 2018 | 780.00 | 796.75 | 763.00 | 795.25 | 2052 | AMEX | SRTY | Fri, Apr 6, 2018 | 769.00 | 815.75 | 753.78 | 795.75 | 2051 | AMEX | SRTY | Thu, Apr 5, 2018 | 757.75 | 770.00 | 750.40 | 752.75 | 2050 | AMEX | SRTY | Wed, Apr 4, 2018 | 831.75 | 831.75 | 765.50 | 771.75 | 2049 | AMEX | SRTY | Tue, Apr 3, 2018 | 820.25 | 834.00 | 797.50 | 802.50 | 2048 | AMEX | SRTY | Mon, Apr 2, 2018 | 789.50 | 851.25 | 778.00 | 835.00 | 2047 | AMEX | SRTY | Thu, Mar 29, 2018 | 791.75 | 795.75 | 760.50 | 780.25 | 2046 | AMEX | SRTY | Wed, Mar 28, 2018 | 798.75 | 819.25 | 788.25 | 804.75 | 2045 | AMEX | SRTY | Tue, Mar 27, 2018 | 754.75 | 813.00 | 754.25 | 803.50 | 2044 | AMEX | SRTY | Mon, Mar 26, 2018 | 777.50 | 806.08 | 758.78 | 759.50 | 2043 | AMEX | SRTY | Fri, Mar 23, 2018 | 763.25 | 813.25 | 752.88 | 812.50 | 2042 | AMEX | SRTY | Thu, Mar 22, 2018 | 733.25 | 763.00 | 719.25 | 763.00 | 2041 | AMEX | SRTY | Wed, Mar 21, 2018 | 727.00 | 728.50 | 701.75 | 716.75 | 2040 | AMEX | SRTY | Tue, Mar 20, 2018 | 725.50 | 736.50 | 720.00 | 728.59 | 2039 | AMEX | SRTY | Mon, Mar 19, 2018 | 717.75 | 754.00 | 717.75 | 728.75 | 2038 | AMEX | SRTY | Fri, Mar 16, 2018 | 721.50 | 723.84 | 702.78 | 709.75 | 2037 | AMEX | SRTY | Thu, Mar 15, 2018 | 706.25 | 728.89 | 706.25 | 721.25 | 2036 | AMEX | SRTY | Wed, Mar 14, 2018 | 691.25 | 714.50 | 688.50 | 710.55 | 2035 | AMEX | SRTY | Tue, Mar 13, 2018 | 681.25 | 704.50 | 676.81 | 701.50 | 2034 | AMEX | SRTY | Mon, Mar 12, 2018 | 690.50 | 699.75 | 685.62 | 690.25 | 2033 | AMEX | SRTY | Fri, Mar 9, 2018 | 718.50 | 722.00 | 693.75 | 695.25 | 2032 | AMEX | SRTY | Thu, Mar 8, 2018 | 722.50 | 741.75 | 716.00 | 730.00 | 2031 | AMEX | SRTY | Wed, Mar 7, 2018 | 758.75 | 758.75 | 722.50 | 725.75 | 2030 | AMEX | SRTY | Tue, Mar 6, 2018 | 758.25 | 781.75 | 744.25 | 744.25 | 2029 | AMEX | SRTY | Mon, Mar 5, 2018 | 797.50 | 803.25 | 760.25 | 769.00 | 2028 | AMEX | SRTY | Fri, Mar 2, 2018 | 851.25 | 854.00 | 783.50 | 789.75 | 2027 | AMEX | SRTY | Thu, Mar 1, 2018 | 828.75 | 855.25 | 803.50 | 830.00 | 2026 | AMEX | SRTY | Wed, Feb 28, 2018 | 778.50 | 823.00 | 774.50 | 821.75 | 2025 | AMEX | SRTY | Tue, Feb 27, 2018 | 752.25 | 785.75 | 741.00 | 785.25 | 2024 | AMEX | SRTY | Mon, Feb 26, 2018 | 760.00 | 774.78 | 749.50 | 753.25 | 2023 | AMEX | SRTY | Fri, Feb 23, 2018 | 783.25 | 796.75 | 768.00 | 769.00 | 2022 | AMEX | SRTY | Thu, Feb 22, 2018 | 786.50 | 800.75 | 768.00 | 800.00 | 2021 | AMEX | SRTY | Wed, Feb 21, 2018 | 794.00 | 798.75 | 755.75 | 794.50 | 2020 | AMEX | SRTY | Tue, Feb 20, 2018 | 793.00 | 803.25 | 772.75 | 797.50 | 2019 | AMEX | SRTY | Fri, Feb 16, 2018 | 795.25 | 795.25 | 765.00 | 779.25 | 2018 | AMEX | SRTY | Thu, Feb 15, 2018 | 796.00 | 822.75 | 787.50 | 787.75 | 2017 | AMEX | SRTY | Wed, Feb 14, 2018 | 876.75 | 880.87 | 806.50 | 813.50 | 2016 | AMEX | SRTY | Tue, Feb 13, 2018 | 878.50 | 885.00 | 854.00 | 859.75 | 2015 | AMEX | SRTY | Mon, Feb 12, 2018 | 886.25 | 912.25 | 852.00 | 865.75 | 2014 | AMEX | SRTY | Fri, Feb 9, 2018 | 889.25 | 968.75 | 868.50 | 889.75 | 2013 | AMEX | SRTY | Thu, Feb 8, 2018 | 838.00 | 915.00 | 838.00 | 915.00 | 2012 | AMEX | SRTY | Wed, Feb 7, 2018 | 843.75 | 860.25 | 824.75 | 840.75 | 2011 | AMEX | SRTY | Tue, Feb 6, 2018 | 921.25 | 940.48 | 831.00 | 842.25 | 2010 | AMEX | SRTY | Mon, Feb 5, 2018 | 801.25 | 874.00 | 784.20 | 874.00 | 2009 | AMEX | SRTY | Fri, Feb 2, 2018 | 752.75 | 787.50 | 751.25 | 783.50 | 2008 | AMEX | SRTY | Thu, Feb 1, 2018 | 755.00 | 759.00 | 736.00 | 739.25 | 2007 | AMEX | SRTY | Wed, Jan 31, 2018 | 726.50 | 752.75 | 718.50 | 747.75 | 2006 | AMEX | SRTY | Tue, Jan 30, 2018 | 731.50 | 741.50 | 722.00 | 735.00 | 2005 | AMEX | SRTY | Mon, Jan 29, 2018 | 711.25 | 715.75 | 700.50 | 714.75 | 2004 | AMEX | SRTY | Fri, Jan 26, 2018 | 703.25 | 714.00 | 700.28 | 703.50 | 2003 | AMEX | SRTY | Thu, Jan 25, 2018 | 702.00 | 721.25 | 699.00 | 710.25 | 2002 | AMEX | SRTY | Wed, Jan 24, 2018 | 692.25 | 718.47 | 689.50 | 711.00 | 2001 | AMEX | SRTY | Tue, Jan 23, 2018 | 707.50 | 714.50 | 694.25 | 698.00 | 2000 | AMEX | SRTY | Mon, Jan 22, 2018 | 718.75 | 720.50 | 705.25 | 705.25 | 1999 | AMEX | SRTY | Fri, Jan 19, 2018 | 742.50 | 744.72 | 715.50 | 716.00 | 1998 | AMEX | SRTY | Thu, Jan 18, 2018 | 736.50 | 747.25 | 733.75 | 745.25 | 1997 | AMEX | SRTY | Wed, Jan 17, 2018 | 742.25 | 749.00 | 726.50 | 730.25 | 1996 | AMEX | SRTY | Tue, Jan 16, 2018 | 715.00 | 756.25 | 707.00 | 751.00 | 1995 | AMEX | SRTY | Fri, Jan 12, 2018 | 730.00 | 732.03 | 714.50 | 724.25 | 1994 | AMEX | SRTY | Thu, Jan 11, 2018 | 768.00 | 770.08 | 731.00 | 733.00 | 1993 | AMEX | SRTY | Wed, Jan 10, 2018 | 779.00 | 786.00 | 767.75 | 772.50 | 1992 | AMEX | SRTY | Tue, Jan 9, 2018 | 766.50 | 773.75 | 762.75 | 773.00 | 1991 | AMEX | SRTY | Mon, Jan 8, 2018 | 777.50 | 792.25 | 766.25 | 770.75 | 1990 | AMEX | SRTY | Fri, Jan 5, 2018 | 770.50 | 785.75 | 770.50 | 774.00 | 1989 | AMEX | SRTY | Thu, Jan 4, 2018 | 771.50 | 784.25 | 767.75 | 778.00 | 1988 | AMEX | SRTY | Wed, Jan 3, 2018 | 786.50 | 791.25 | 778.53 | 785.00 | 1987 | AMEX | SRTY | Tue, Jan 2, 2018 | 796.00 | 806.41 | 785.25 | 786.25 | 1986 | AMEX | SRTY | Fri, Dec 29, 2017 | 783.75 | 809.75 | 783.75 | 809.00 | 1985 | AMEX | SRTY | Thu, Dec 28, 2017 | 796.50 | 800.25 | 789.50 | 789.75 | 1984 | AMEX | SRTY | Wed, Dec 27, 2017 | 797.75 | 802.50 | 786.22 | 799.50 | 1983 | AMEX | SRTY | Tue, Dec 26, 2017 | 801.75 | 802.00 | 794.00 | 796.50 | 1982 | AMEX | SRTY | Fri, Dec 22, 2017 | 795.25 | 803.73 | 795.25 | 798.19 | 1981 | AMEX | SRTY | Thu, Dec 21, 2017 | 797.25 | 798.75 | 785.03 | 793.25 | 1980 | AMEX | SRTY | Wed, Dec 20, 2017 | 797.25 | 811.75 | 795.00 | 803.25 | 1979 | AMEX | SRTY | Tue, Dec 19, 2017 | 784.25 | 811.98 | 783.25 | 808.25 | 1978 | AMEX | SRTY | Mon, Dec 18, 2017 | 799.75 | 802.25 | 782.50 | 789.25 | 1977 | AMEX | SRTY | Fri, Dec 15, 2017 | 842.50 | 850.25 | 805.50 | 821.75 | 1976 | AMEX | SRTY | Thu, Dec 14, 2017 | 830.75 | 865.75 | 825.75 | 859.25 | 1975 | AMEX | SRTY | Wed, Dec 13, 2017 | 848.75 | 848.75 | 816.25 | 833.00 | 1974 | AMEX | SRTY | Tue, Dec 12, 2017 | 833.50 | 847.25 | 829.31 | 847.00 | 1973 | AMEX | SRTY | Mon, Dec 11, 2017 | 836.00 | 844.00 | 826.50 | 839.75 | 1972 | AMEX | SRTY | Fri, Dec 8, 2017 | 830.00 | 839.75 | 823.75 | 837.75 | 1971 | AMEX | SRTY | Thu, Dec 7, 2017 | 856.00 | 860.50 | 829.50 | 840.25 | 1970 | AMEX | SRTY | Wed, Dec 6, 2017 | 848.25 | 861.75 | 841.50 | 857.25 | 1969 | AMEX | SRTY | Tue, Dec 5, 2017 | 812.50 | 845.75 | 812.50 | 845.25 | 1968 | AMEX | SRTY | Mon, Dec 4, 2017 | 782.50 | 823.00 | 774.25 | 822.25 | 1967 | AMEX | SRTY | Fri, Dec 1, 2017 | 801.00 | 877.50 | 801.00 | 812.25 | 1966 | AMEX | SRTY | Thu, Nov 30, 2017 | 794.50 | 807.25 | 787.78 | 803.50 | 1965 | AMEX | SRTY | Wed, Nov 29, 2017 | 806.25 | 812.75 | 793.65 | 805.75 | 1964 | AMEX | SRTY | Tue, Nov 28, 2017 | 846.50 | 851.50 | 813.25 | 814.25 | 1963 | AMEX | SRTY | Mon, Nov 27, 2017 | 841.25 | 856.50 | 836.00 | 856.50 | 1962 | AMEX | SRTY | Fri, Nov 24, 2017 | 844.75 | 850.00 | 840.25 | 847.00 | 1961 | AMEX | SRTY | Wed, Nov 22, 2017 | 840.50 | 848.50 | 833.50 | 848.25 | 1960 | AMEX | SRTY | Tue, Nov 21, 2017 | 860.25 | 862.50 | 841.50 | 844.75 | 1959 | AMEX | SRTY | Mon, Nov 20, 2017 | 885.75 | 893.00 | 871.50 | 872.50 | 1958 | AMEX | SRTY | Fri, Nov 17, 2017 | 912.50 | 913.25 | 881.25 | 891.75 | 1957 | AMEX | SRTY | Thu, Nov 16, 2017 | 934.50 | 934.50 | 891.50 | 903.25 | 1956 | AMEX | SRTY | Wed, Nov 15, 2017 | 951.00 | 966.25 | 933.75 | 945.50 | 1955 | AMEX | SRTY | Tue, Nov 14, 2017 | 937.50 | 945.25 | 929.09 | 933.25 | 1954 | AMEX | SRTY | Mon, Nov 13, 2017 | 940.75 | 946.28 | 922.75 | 926.00 | 1953 | AMEX | SRTY | Fri, Nov 10, 2017 | 925.25 | 931.00 | 916.75 | 926.00 | 1952 | AMEX | SRTY | Thu, Nov 9, 2017 | 933.00 | 950.48 | 911.50 | 925.50 | 1951 | AMEX | SRTY | Wed, Nov 8, 2017 | 924.50 | 939.63 | 910.25 | 914.25 | 1950 | AMEX | SRTY | Tue, Nov 7, 2017 | 886.25 | 926.75 | 885.00 | 917.50 | 1949 | AMEX | SRTY | Mon, Nov 6, 2017 | 889.50 | 894.00 | 876.25 | 887.75 | 1948 | AMEX | SRTY | Fri, Nov 3, 2017 | 892.50 | 899.75 | 884.50 | 891.25 | 1947 | AMEX | SRTY | Thu, Nov 2, 2017 | 897.75 | 904.25 | 879.25 | 888.25 | 1946 | AMEX | SRTY | Wed, Nov 1, 2017 | 856.50 | 910.25 | 856.50 | 895.00 | 1945 | AMEX | SRTY | Tue, Oct 31, 2017 | 886.50 | 889.50 | 868.74 | 878.75 | 1944 | AMEX | SRTY | Mon, Oct 30, 2017 | 881.25 | 911.75 | 876.25 | 898.25 | 1943 | AMEX | SRTY | Fri, Oct 27, 2017 | 887.75 | 896.00 | 868.25 | 871.00 | 1942 | AMEX | SRTY | Thu, Oct 26, 2017 | 884.25 | 893.10 | 878.50 | 887.82 | 1941 | AMEX | SRTY | Wed, Oct 25, 2017 | 885.25 | 915.75 | 885.25 | 895.00 | 1940 | AMEX | SRTY | Tue, Oct 24, 2017 | 877.50 | 883.50 | 870.75 | 881.75 | 1939 | AMEX | SRTY | Mon, Oct 23, 2017 | 864.50 | 889.00 | 864.50 | 886.75 | 1938 | AMEX | SRTY | Fri, Oct 20, 2017 | 861.25 | 869.00 | 861.25 | 867.40 | 1937 | AMEX | SRTY | Thu, Oct 19, 2017 | 889.75 | 898.75 | 879.50 | 879.50 | 1936 | AMEX | SRTY | Wed, Oct 18, 2017 | 876.75 | 882.75 | 868.50 | 875.25 | 1935 | AMEX | SRTY | Tue, Oct 17, 2017 | 879.50 | 893.25 | 871.50 | 889.00 | 1934 | AMEX | SRTY | Mon, Oct 16, 2017 | 874.25 | 884.25 | 861.28 | 881.25 | 1933 | AMEX | SRTY | Fri, Oct 13, 2017 | 869.75 | 880.00 | 867.50 | 879.25 | 1932 | AMEX | SRTY | Thu, Oct 12, 2017 | 877.00 | 884.25 | 867.50 | 874.25 | 1931 | AMEX | SRTY | Wed, Oct 11, 2017 | 869.50 | 875.50 | 863.75 | 872.00 | 1930 | AMEX | SRTY | Tue, Oct 10, 2017 | 868.00 | 877.25 | 862.50 | 870.00 | 1929 | AMEX | SRTY | Mon, Oct 9, 2017 | 864.00 | 881.25 | 855.50 | 878.25 | 1928 | AMEX | SRTY | Fri, Oct 6, 2017 | 872.75 | 874.75 | 861.75 | 866.25 | 1927 | AMEX | SRTY | Thu, Oct 5, 2017 | 860.50 | 869.00 | 856.50 | 863.75 | 1926 | AMEX | SRTY | Wed, Oct 4, 2017 | 865.00 | 877.25 | 856.75 | 870.00 | 1925 | AMEX | SRTY | Tue, Oct 3, 2017 | 865.00 | 878.25 | 861.75 | 861.75 | 1924 | AMEX | SRTY | Mon, Oct 2, 2017 | 897.75 | 901.75 | 867.75 | 868.00 | 1923 | AMEX | SRTY | Fri, Sep 29, 2017 | 904.50 | 906.77 | 895.75 | 900.25 | 1922 | AMEX | SRTY | Thu, Sep 28, 2017 | 917.50 | 926.25 | 902.50 | 907.25 | 1921 | AMEX | SRTY | Wed, Sep 27, 2017 | 951.50 | 959.50 | 906.00 | 912.50 | 1920 | AMEX | SRTY | Tue, Sep 26, 2017 | 976.75 | 978.38 | 960.50 | 971.50 | 1919 | AMEX | SRTY | Mon, Sep 25, 2017 | 985.00 | 996.93 | 971.50 | 980.75 | 1918 | AMEX | SRTY | Fri, Sep 22, 2017 | 999.25 | 999.25 | 979.25 | 983.50 | 1917 | AMEX | SRTY | Thu, Sep 21, 2017 | 991.75 | 1001.50 | 985.42 | 997.75 | 1916 | AMEX | SRTY | Wed, Sep 20, 2017 | 1001.75 | 1005.25 | 990.25 | 994.00 | 1915 | AMEX | SRTY | Tue, Sep 19, 2017 | 999.75 | 1008.50 | 997.00 | 1003.75 | 1914 | AMEX | SRTY | Mon, Sep 18, 2017 | 1019.75 | 1019.75 | 994.25 | 1002.75 | 1913 | AMEX | SRTY | Fri, Sep 15, 2017 | 1037.75 | 1043.00 | 1023.75 | 1024.75 | 1912 | AMEX | SRTY | Thu, Sep 14, 2017 | 1037.50 | 1045.25 | 1029.75 | 1037.00 | 1911 | AMEX | SRTY | Wed, Sep 13, 2017 | 1046.00 | 1046.00 | 1028.50 | 1031.75 | 1910 | AMEX | SRTY | Tue, Sep 12, 2017 | 1053.25 | 1057.75 | 1040.50 | 1044.00 | 1909 | AMEX | SRTY | Mon, Sep 11, 2017 | 1068.50 | 1072.50 | 1057.50 | 1063.50 | 1908 | AMEX | SRTY | Fri, Sep 8, 2017 | 1103.25 | 1111.25 | 1085.25 | 1097.25 | 1907 | AMEX | SRTY | Thu, Sep 7, 2017 | 1086.25 | 1110.08 | 1086.25 | 1099.75 | 1906 | AMEX | SRTY | Wed, Sep 6, 2017 | 1084.00 | 1100.73 | 1078.39 | 1092.00 | 1905 | AMEX | SRTY | Tue, Sep 5, 2017 | 1067.00 | 1111.25 | 1059.25 | 1096.25 | 1904 | AMEX | SRTY | Fri, Sep 1, 2017 | 1078.50 | 1085.25 | 1064.75 | 1068.50 | 1903 | AMEX | SRTY | Thu, Aug 31, 2017 | 1105.75 | 1110.25 | 1081.00 | 1085.25 | 1902 | AMEX | SRTY | Wed, Aug 30, 2017 | 1141.75 | 1144.75 | 1114.75 | 1117.75 | 1901 | AMEX | SRTY | Tue, Aug 29, 2017 | 1166.50 | 1171.00 | 1132.25 | 1139.25 | 1900 | AMEX | SRTY | Mon, Aug 28, 2017 | 1142.00 | 1157.25 | 1137.50 | 1139.75 | 1899 | AMEX | SRTY | Fri, Aug 25, 2017 | 1156.00 | 1166.75 | 1144.82 | 1153.75 | 1898 | AMEX | SRTY | Thu, Aug 24, 2017 | 1162.50 | 1176.75 | 1155.00 | 1165.25 | 1897 | AMEX | SRTY | Wed, Aug 23, 2017 | 1192.25 | 1195.75 | 1162.95 | 1175.75 | 1896 | AMEX | SRTY | Tue, Aug 22, 2017 | 1199.25 | 1200.25 | 1166.25 | 1170.50 | 1895 | AMEX | SRTY | Mon, Aug 21, 2017 | 1214.00 | 1227.25 | 1204.50 | 1206.75 | 1894 | AMEX | SRTY | Fri, Aug 18, 2017 | 1216.50 | 1227.00 | 1191.75 | 1207.25 | 1893 | AMEX | SRTY | Thu, Aug 17, 2017 | 1155.75 | 1207.00 | 1138.00 | 1207.00 | 1892 | AMEX | SRTY | Wed, Aug 16, 2017 | 1136.00 | 1148.25 | 1120.75 | 1143.25 | 1891 | AMEX | SRTY | Tue, Aug 15, 2017 | 1112.75 | 1145.25 | 1111.00 | 1144.75 | 1890 | AMEX | SRTY | Mon, Aug 14, 2017 | 1148.00 | 1149.50 | 1115.53 | 1118.25 | 1889 | AMEX | SRTY | Fri, Aug 11, 2017 | 1176.75 | 1186.43 | 1162.75 | 1169.75 | 1888 | AMEX | SRTY | Thu, Aug 10, 2017 | 1126.75 | 1174.75 | 1126.75 | 1174.75 | 1887 | AMEX | SRTY | Wed, Aug 9, 2017 | 1107.00 | 1125.50 | 1100.50 | 1114.75 | 1886 | AMEX | SRTY | Tue, Aug 8, 2017 | 1076.75 | 1092.38 | 1045.50 | 1085.75 | 1885 | AMEX | SRTY | Mon, Aug 7, 2017 | 1076.00 | 1091.75 | 1066.25 | 1074.75 | 1884 | AMEX | SRTY | Fri, Aug 4, 2017 | 1087.50 | 1096.75 | 1078.25 | 1081.00 | 1883 | AMEX | SRTY | Thu, Aug 3, 2017 | 1075.00 | 1104.75 | 1073.75 | 1096.75 | 1882 | AMEX | SRTY | Wed, Aug 2, 2017 | 1051.25 | 1091.50 | 1046.00 | 1080.75 | 1881 | AMEX | SRTY | Tue, Aug 1, 2017 | 1036.75 | 1064.25 | 1036.75 | 1047.50 | 1880 | AMEX | SRTY | Mon, Jul 31, 2017 | 1036.00 | 1063.75 | 1035.00 | 1052.75 | 1879 | AMEX | SRTY | Fri, Jul 28, 2017 | 1040.75 | 1052.25 | 1033.25 | 1042.75 | 1878 | AMEX | SRTY | Thu, Jul 27, 2017 | 1009.00 | 1050.75 | 1006.25 | 1034.25 | 1877 | AMEX | SRTY | Wed, Jul 26, 2017 | 996.25 | 1018.50 | 996.25 | 1015.25 | 1876 | AMEX | SRTY | Tue, Jul 25, 2017 | 1011.25 | 1015.50 | 994.25 | 999.75 | 1875 | AMEX | SRTY | Mon, Jul 24, 2017 | 1036.00 | 1042.00 | 1023.75 | 1027.00 | 1874 | AMEX | SRTY | Fri, Jul 21, 2017 | 1021.50 | 1035.75 | 1013.50 | 1030.75 | 1873 | AMEX | SRTY | Thu, Jul 20, 2017 | 1017.50 | 1024.00 | 1009.25 | 1017.00 | 1872 | AMEX | SRTY | Wed, Jul 19, 2017 | 1044.00 | 1044.00 | 1017.75 | 1018.25 | 1871 | AMEX | SRTY | Tue, Jul 18, 2017 | 1052.75 | 1062.75 | 1046.00 | 1050.50 | 1870 | AMEX | SRTY | Mon, Jul 17, 2017 | 1050.75 | 1059.00 | 1032.75 | 1042.50 | 1869 | AMEX | SRTY | Fri, Jul 14, 2017 | 1061.00 | 1061.25 | 1036.38 | 1050.00 | 1868 | AMEX | SRTY | Thu, Jul 13, 2017 | 1058.75 | 1078.50 | 1053.00 | 1054.25 | 1867 | AMEX | SRTY | Wed, Jul 12, 2017 | 1062.25 | 1065.00 | 1037.25 | 1057.50 | 1866 | AMEX | SRTY | Tue, Jul 11, 2017 | 1091.50 | 1111.00 | 1079.00 | 1082.25 | 1865 | AMEX | SRTY | Mon, Jul 10, 2017 | 1089.50 | 1101.25 | 1067.75 | 1091.00 | 1864 | AMEX | SRTY | Fri, Jul 7, 2017 | 1102.25 | 1107.38 | 1072.75 | 1078.50 | 1863 | AMEX | SRTY | Thu, Jul 6, 2017 | 1092.25 | 1116.25 | 1079.25 | 1110.00 | 1862 | AMEX | SRTY | Wed, Jul 5, 2017 | 1065.50 | 1086.75 | 1063.00 | 1067.75 | 1861 | AMEX | SRTY | Mon, Jul 3, 2017 | 1074.50 | 1074.50 | 1048.00 | 1055.75 | 1860 | AMEX | SRTY | Fri, Jun 30, 2017 | 1075.25 | 1086.75 | 1066.25 | 1082.50 | 1859 | AMEX | SRTY | Thu, Jun 29, 2017 | 1054.75 | 1110.50 | 1052.25 | 1077.50 | 1858 | AMEX | SRTY | Wed, Jun 28, 2017 | 1091.25 | 1097.25 | 1053.42 | 1059.25 | 1857 | AMEX | SRTY | Tue, Jun 27, 2017 | 1081.75 | 1112.00 | 1070.75 | 1112.00 | 1856 | AMEX | SRTY | Mon, Jun 26, 2017 | 1080.00 | 1101.75 | 1071.35 | 1081.75 | 1855 | AMEX | SRTY | Fri, Jun 23, 2017 | 1104.25 | 1117.25 | 1082.00 | 1085.25 | 1854 | AMEX | SRTY | Thu, Jun 22, 2017 | 1123.00 | 1131.00 | 1098.00 | 1109.00 | 1853 | AMEX | SRTY | Wed, Jun 21, 2017 | 1108.00 | 1125.75 | 1088.50 | 1121.75 | 1852 | AMEX | SRTY | Tue, Jun 20, 2017 | 1087.50 | 1114.00 | 1086.50 | 1112.25 | 1851 | AMEX | SRTY | Mon, Jun 19, 2017 | 1095.25 | 1096.50 | 1072.00 | 1080.75 | 1850 | AMEX | SRTY | Fri, Jun 16, 2017 | 1107.75 | 1125.00 | 1103.75 | 1105.75 | 1849 | AMEX | SRTY | Thu, Jun 15, 2017 | 1114.50 | 1114.50 | 1086.00 | 1096.50 | 1848 | AMEX | SRTY | Wed, Jun 14, 2017 | 1062.50 | 1097.00 | 1062.25 | 1079.00 | 1847 | AMEX | SRTY | Tue, Jun 13, 2017 | 1069.25 | 1074.50 | 1056.00 | 1061.50 | 1846 | AMEX | SRTY | Mon, Jun 12, 2017 | 1072.25 | 1088.00 | 1060.00 | 1077.00 | 1845 | AMEX | SRTY | Fri, Jun 9, 2017 | 1074.25 | 1092.75 | 1042.25 | 1070.25 | 1844 | AMEX | SRTY | Thu, Jun 8, 2017 | 1135.50 | 1140.75 | 1075.00 | 1090.25 | 1843 | AMEX | SRTY | Wed, Jun 7, 2017 | 1136.75 | 1146.50 | 1122.25 | 1136.00 | 1842 | AMEX | SRTY | Tue, Jun 6, 2017 | 1157.25 | 1163.75 | 1118.50 | 1137.75 | 1841 | AMEX | SRTY | Mon, Jun 5, 2017 | 1111.50 | 1135.25 | 1108.75 | 1135.00 | 1840 | AMEX | SRTY | Fri, Jun 2, 2017 | 1125.75 | 1133.75 | 1085.75 | 1113.00 | 1839 | AMEX | SRTY | Thu, Jun 1, 2017 | 1194.25 | 1206.75 | 1135.49 | 1136.25 | 1838 | AMEX | SRTY | Wed, May 31, 2017 | 1190.50 | 1250.00 | 1190.50 | 1204.50 | 1837 | AMEX | SRTY | Tue, May 30, 2017 | 1186.00 | 1207.50 | 1177.00 | 1200.50 | 1836 | AMEX | SRTY | Fri, May 26, 2017 | 1179.75 | 1193.75 | 1168.50 | 1175.00 | 1835 | AMEX | SRTY | Thu, May 25, 2017 | 1159.50 | 1183.25 | 1147.75 | 1172.75 | 1834 | AMEX | SRTY | Wed, May 24, 2017 | 1174.50 | 1192.50 | 1162.25 | 1174.25 | 1833 | AMEX | SRTY | Tue, May 23, 2017 | 1181.25 | 1205.00 | 1171.25 | 1177.00 | 1832 | AMEX | SRTY | Mon, May 22, 2017 | 1208.25 | 1210.75 | 1183.50 | 1188.25 | 1831 | AMEX | SRTY | Fri, May 19, 2017 | 1224.00 | 1225.00 | 1194.75 | 1216.50 | 1830 | AMEX | SRTY | Thu, May 18, 2017 | 1252.75 | 1263.25 | 1217.50 | 1232.00 | 1829 | AMEX | SRTY | Wed, May 17, 2017 | 1211.75 | 1249.00 | 1192.25 | 1244.75 | 1828 | AMEX | SRTY | Tue, May 16, 2017 | 1145.50 | 1177.50 | 1143.75 | 1151.75 | 1827 | AMEX | SRTY | Mon, May 15, 2017 | 1169.50 | 1169.50 | 1137.00 | 1154.25 | 1826 | AMEX | SRTY | Fri, May 12, 2017 | 1176.50 | 1190.00 | 1171.75 | 1180.50 | 1825 | AMEX | SRTY | Thu, May 11, 2017 | 1153.25 | 1193.75 | 1150.50 | 1161.75 | 1824 | AMEX | SRTY | Wed, May 10, 2017 | 1168.75 | 1171.00 | 1136.25 | 1139.25 | 1823 | AMEX | SRTY | Tue, May 9, 2017 | 1155.25 | 1175.00 | 1148.75 | 1159.00 | 1822 | AMEX | SRTY | Mon, May 8, 2017 | 1152.50 | 1174.75 | 1145.25 | 1158.50 | 1821 | AMEX | SRTY | Fri, May 5, 2017 | 1153.00 | 1181.25 | 1144.75 | 1145.50 | 1820 | AMEX | SRTY | Thu, May 4, 2017 | 1153.25 | 1191.75 | 1150.50 | 1166.75 | 1819 | AMEX | SRTY | Wed, May 3, 2017 | 1157.25 | 1176.75 | 1151.00 | 1160.25 | 1818 | AMEX | SRTY | Tue, May 2, 2017 | 1121.75 | 1151.75 | 1112.50 | 1140.25 | 1817 | AMEX | SRTY | Mon, May 1, 2017 | 1128.50 | 1150.00 | 1113.50 | 1123.75 | 1816 | AMEX | SRTY | Fri, Apr 28, 2017 | 1098.75 | 1143.25 | 1098.50 | 1143.25 | 1815 | AMEX | SRTY | Thu, Apr 27, 2017 | 1088.00 | 1110.07 | 1080.25 | 1099.50 | 1814 | AMEX | SRTY | Wed, Apr 26, 2017 | 1118.75 | 1118.75 | 1078.75 | 1097.25 | 1813 | AMEX | SRTY | Tue, Apr 25, 2017 | 1117.25 | 1120.00 | 1100.25 | 1116.25 | 1812 | AMEX | SRTY | Mon, Apr 24, 2017 | 1145.50 | 1160.25 | 1138.25 | 1148.00 | 1811 | AMEX | SRTY | Fri, Apr 21, 2017 | 1192.75 | 1205.75 | 1185.00 | 1194.50 | 1810 | AMEX | SRTY | Thu, Apr 20, 2017 | 1216.00 | 1222.62 | 1182.00 | 1185.00 | 1809 | AMEX | SRTY | Wed, Apr 19, 2017 | 1235.50 | 1239.25 | 1200.75 | 1231.00 | 1808 | AMEX | SRTY | Tue, Apr 18, 2017 | 1261.50 | 1276.75 | 1242.00 | 1245.75 | 1807 | AMEX | SRTY | Mon, Apr 17, 2017 | 1280.25 | 1292.25 | 1245.00 | 1246.50 | 1806 | AMEX | SRTY | Thu, Apr 13, 2017 | 1258.75 | 1292.75 | 1246.00 | 1291.75 | 1805 | AMEX | SRTY | Wed, Apr 12, 2017 | 1212.50 | 1257.50 | 1212.50 | 1252.75 | 1804 | AMEX | SRTY | Tue, Apr 11, 2017 | 1248.25 | 1254.25 | 1205.00 | 1205.00 | 1803 | AMEX | SRTY | Mon, Apr 10, 2017 | 1242.25 | 1252.25 | 1206.50 | 1235.25 | 1802 | AMEX | SRTY | Fri, Apr 7, 2017 | 1252.50 | 1263.25 | 1229.00 | 1242.75 | 1801 | AMEX | SRTY | Thu, Apr 6, 2017 | 1272.25 | 1290.00 | 1239.75 | 1242.25 | 1800 | AMEX | SRTY | Wed, Apr 5, 2017 | 1207.75 | 1282.75 | 1193.50 | 1276.75 | 1799 | AMEX | SRTY | Tue, Apr 4, 2017 | 1234.25 | 1247.75 | 1216.50 | 1232.75 | 1798 | AMEX | SRTY | Mon, Apr 3, 2017 | 1180.00 | 1240.25 | 1176.75 | 1230.00 | 1797 | AMEX | SRTY | Fri, Mar 31, 2017 | 1195.50 | 1206.50 | 1175.25 | 1190.75 | 1796 | AMEX | SRTY | Thu, Mar 30, 2017 | 1225.00 | 1225.00 | 1195.75 | 1198.25 | 1795 | AMEX | SRTY | Wed, Mar 29, 2017 | 1240.75 | 1252.00 | 1219.50 | 1225.50 | 1794 | AMEX | SRTY | Tue, Mar 28, 2017 | 1281.25 | 1284.50 | 1236.00 | 1238.50 | 1793 | AMEX | SRTY | Mon, Mar 27, 2017 | 1324.25 | 1333.50 | 1259.25 | 1266.75 | 1792 | AMEX | SRTY | Fri, Mar 24, 2017 | 1263.75 | 1293.25 | 1248.25 | 1275.00 | 1791 | AMEX | SRTY | Thu, Mar 23, 2017 | 1299.25 | 1310.75 | 1251.75 | 1279.50 | 1790 | AMEX | SRTY | Wed, Mar 22, 2017 | 1309.25 | 1335.81 | 1291.75 | 1302.00 | 1789 | AMEX | SRTY | Tue, Mar 21, 2017 | 1183.50 | 1302.50 | 1180.75 | 1300.50 | 1788 | AMEX | SRTY | Mon, Mar 20, 2017 | 1188.50 | 1211.25 | 1184.00 | 1202.59 | 1787 | AMEX | SRTY | Fri, Mar 17, 2017 | 1189.75 | 1214.25 | 1178.00 | 1185.50 | 1786 | AMEX | SRTY | Thu, Mar 16, 2017 | 1190.25 | 1208.10 | 1183.25 | 1198.75 | 1785 | AMEX | SRTY | Wed, Mar 15, 2017 | 1244.25 | 1252.25 | 1196.11 | 1205.00 | 1784 | AMEX | SRTY | Tue, Mar 14, 2017 | 1259.50 | 1290.50 | 1257.00 | 1264.50 | 1783 | AMEX | SRTY | Mon, Mar 13, 2017 | 1259.75 | 1262.50 | 1230.25 | 1244.00 | 1782 | AMEX | SRTY | Fri, Mar 10, 2017 | 1243.25 | 1283.75 | 1242.50 | 1254.00 | 1781 | AMEX | SRTY | Thu, Mar 9, 2017 | 1258.00 | 1281.75 | 1238.25 | 1270.25 | 1780 | AMEX | SRTY | Wed, Mar 8, 2017 | 1217.50 | 1257.00 | 1208.25 | 1255.00 | 1779 | AMEX | SRTY | Tue, Mar 7, 2017 | 1214.25 | 1234.50 | 1205.50 | 1231.00 | 1778 | AMEX | SRTY | Mon, Mar 6, 2017 | 1204.00 | 1224.25 | 1199.75 | 1207.00 | 1777 | AMEX | SRTY | Fri, Mar 3, 2017 | 1178.00 | 1200.75 | 1162.25 | 1183.25 | 1776 | AMEX | SRTY | Thu, Mar 2, 2017 | 1141.00 | 1182.25 | 1141.00 | 1178.00 | 1775 | AMEX | SRTY | Wed, Mar 1, 2017 | 1159.25 | 1162.50 | 1128.75 | 1140.75 | 1774 | AMEX | SRTY | Tue, Feb 28, 2017 | 1168.50 | 1209.00 | 1168.00 | 1208.25 | 1773 | AMEX | SRTY | Mon, Feb 27, 2017 | 1195.50 | 1199.50 | 1154.75 | 1154.75 | 1772 | AMEX | SRTY | Fri, Feb 24, 2017 | 1219.75 | 1222.75 | 1189.00 | 1189.00 | 1771 | AMEX | SRTY | Thu, Feb 23, 2017 | 1155.25 | 1212.00 | 1155.00 | 1186.00 | 1770 | AMEX | SRTY | Wed, Feb 22, 2017 | 1155.50 | 1173.50 | 1154.75 | 1164.75 | 1769 | AMEX | SRTY | Tue, Feb 21, 2017 | 1170.50 | 1170.50 | 1147.25 | 1151.00 | 1768 | AMEX | SRTY | Fri, Feb 17, 2017 | 1195.25 | 1199.50 | 1177.00 | 1177.00 | 1767 | AMEX | SRTY | Thu, Feb 16, 2017 | 1168.75 | 1200.00 | 1163.25 | 1176.50 | 1766 | AMEX | SRTY | Wed, Feb 15, 2017 | 1202.00 | 1203.75 | 1161.50 | 1167.25 | 1765 | AMEX | SRTY | Tue, Feb 14, 2017 | 1209.75 | 1217.00 | 1182.75 | 1187.25 | 1764 | AMEX | SRTY | Mon, Feb 13, 2017 | 1186.50 | 1204.50 | 1175.75 | 1199.25 | 1763 | AMEX | SRTY | Fri, Feb 10, 2017 | 1213.25 | 1228.00 | 1197.25 | 1207.75 | 1762 | AMEX | SRTY | Thu, Feb 9, 2017 | 1284.00 | 1284.00 | 1227.25 | 1237.50 | 1761 | AMEX | SRTY | Wed, Feb 8, 2017 | 1302.25 | 1322.00 | 1285.75 | 1291.75 | 1760 | AMEX | SRTY | Tue, Feb 7, 2017 | 1266.75 | 1297.50 | 1250.75 | 1284.75 | 1759 | AMEX | SRTY | Mon, Feb 6, 2017 | 1253.50 | 1278.75 | 1243.25 | 1268.75 | 1758 | AMEX | SRTY | Fri, Feb 3, 2017 | 1267.00 | 1279.25 | 1237.25 | 1241.25 | 1757 | AMEX | SRTY | Thu, Feb 2, 2017 | 1285.25 | 1308.25 | 1274.75 | 1300.25 | 1756 | AMEX | SRTY | Wed, Feb 1, 2017 | 1258.25 | 1302.00 | 1241.00 | 1288.00 | 1755 | AMEX | SRTY | Tue, Jan 31, 2017 | 1328.25 | 1338.00 | 1278.25 | 1289.00 | 1754 | AMEX | SRTY | Mon, Jan 30, 2017 | 1289.25 | 1343.25 | 1289.25 | 1314.50 | 1753 | AMEX | SRTY | Fri, Jan 27, 2017 | 1246.75 | 1276.75 | 1239.25 | 1262.00 | 1752 | AMEX | SRTY | Thu, Jan 26, 2017 | 1231.75 | 1255.25 | 1227.50 | 1247.75 | 1751 | AMEX | SRTY | Wed, Jan 25, 2017 | 1240.75 | 1241.50 | 1225.25 | 1233.75 | 1750 | AMEX | SRTY | Tue, Jan 24, 2017 | 1315.75 | 1321.50 | 1260.25 | 1273.00 | 1749 | AMEX | SRTY | Mon, Jan 23, 2017 | 1328.00 | 1353.50 | 1308.25 | 1331.00 | 1748 | AMEX | SRTY | Fri, Jan 20, 2017 | 1322.00 | 1332.67 | 1301.75 | 1317.50 | 1747 | AMEX | SRTY | Thu, Jan 19, 2017 | 1296.25 | 1351.75 | 1287.00 | 1336.75 | 1746 | AMEX | SRTY | Wed, Jan 18, 2017 | 1306.75 | 1329.50 | 1301.50 | 1305.75 | 1745 | AMEX | SRTY | Tue, Jan 17, 2017 | 1283.75 | 1324.50 | 1283.75 | 1318.00 | 1744 | AMEX | SRTY | Fri, Jan 13, 2017 | 1283.25 | 1283.25 | 1246.50 | 1266.25 | 1743 | AMEX | SRTY | Thu, Jan 12, 2017 | 1269.00 | 1340.25 | 1268.50 | 1293.25 | 1742 | AMEX | SRTY | Wed, Jan 11, 2017 | 1268.00 | 1291.00 | 1253.00 | 1266.00 | 1741 | AMEX | SRTY | Tue, Jan 10, 2017 | 1303.00 | 1309.00 | 1263.61 | 1271.00 | 1740 | AMEX | SRTY | Mon, Jan 9, 2017 | 1289.00 | 1317.00 | 1283.00 | 1311.00 | 1739 | AMEX | SRTY | Fri, Jan 6, 2017 | 1263.00 | 1285.00 | 1256.00 | 1285.00 | 1738 | AMEX | SRTY | Thu, Jan 5, 2017 | 1235.00 | 1287.00 | 1230.00 | 1271.00 | 1737 | AMEX | SRTY | Wed, Jan 4, 2017 | 1277.00 | 1277.00 | 1223.00 | 1226.00 | 1736 | AMEX | SRTY | Tue, Jan 3, 2017 | 1261.00 | 1322.00 | 1255.00 | 1293.00 | 1735 | AMEX | SRTY | Fri, Dec 30, 2016 | 1291.00 | 1325.00 | 1290.00 | 1312.00 | 1734 | AMEX | SRTY | Thu, Dec 29, 2016 | 1300.00 | 1317.00 | 1273.00 | 1296.00 | 1733 | AMEX | SRTY | Wed, Dec 28, 2016 | 1255.00 | 1312.00 | 1254.00 | 1303.00 | 1732 | AMEX | SRTY | Tue, Dec 27, 2016 | 1274.00 | 1274.00 | 1244.80 | 1262.00 | 1731 | AMEX | SRTY | Fri, Dec 23, 2016 | 1298.00 | 1301.00 | 1277.50 | 1280.00 | 1730 | AMEX | SRTY | Thu, Dec 22, 2016 | 1265.00 | 1314.00 | 1260.90 | 1301.00 | 1729 | AMEX | SRTY | Wed, Dec 21, 2016 | 1248.00 | 1268.00 | 1240.00 | 1268.00 | 1728 | AMEX | SRTY | Tue, Dec 20, 2016 | 1264.00 | 1270.00 | 1238.00 | 1244.00 | 1727 | AMEX | SRTY | Mon, Dec 19, 2016 | 1302.00 | 1302.00 | 1265.00 | 1277.00 | 1726 | AMEX | SRTY | Fri, Dec 16, 2016 | 1291.00 | 1309.00 | 1256.00 | 1285.00 | 1725 | AMEX | SRTY | Thu, Dec 15, 2016 | 1318.00 | 1328.00 | 1266.00 | 1293.00 | 1724 | AMEX | SRTY | Wed, Dec 14, 2016 | 1291.00 | 1333.00 | 1263.00 | 1326.00 | 1723 | AMEX | SRTY | Tue, Dec 13, 2016 | 1258.00 | 1293.50 | 1243.50 | 1276.00 | 1722 | AMEX | SRTY | Mon, Dec 12, 2016 | 1248.00 | 1287.00 | 1232.00 | 1279.00 | 1721 | AMEX | SRTY | Fri, Dec 9, 2016 | 1237.00 | 1253.00 | 1224.63 | 1240.00 | 1720 | AMEX | SRTY | Thu, Dec 8, 2016 | 1296.00 | 1309.37 | 1241.00 | 1244.00 | 1719 | AMEX | SRTY | Wed, Dec 7, 2016 | 1346.00 | 1358.00 | 1299.10 | 1308.00 | 1718 | AMEX | SRTY | Tue, Dec 6, 2016 | 1382.00 | 1404.00 | 1338.00 | 1345.00 | 1717 | AMEX | SRTY | Mon, Dec 5, 2016 | 1432.00 | 1432.00 | 1386.00 | 1392.00 | 1716 | AMEX | SRTY | Fri, Dec 2, 2016 | 1469.00 | 1478.87 | 1448.00 | 1469.00 | 1715 | AMEX | SRTY | Thu, Dec 1, 2016 | 1425.00 | 1487.00 | 1415.00 | 1468.00 | 1714 | AMEX | SRTY | Wed, Nov 30, 2016 | 1401.00 | 1448.00 | 1397.00 | 1444.00 | 1713 | AMEX | SRTY | Tue, Nov 29, 2016 | 1416.00 | 1429.00 | 1397.60 | 1423.00 | 1712 | AMEX | SRTY | Mon, Nov 28, 2016 | 1373.00 | 1427.00 | 1370.00 | 1420.00 | 1711 | AMEX | SRTY | Fri, Nov 25, 2016 | 1379.00 | 1384.00 | 1368.00 | 1370.00 | 1710 | AMEX | SRTY | Wed, Nov 23, 2016 | 1419.00 | 1430.00 | 1381.00 | 1384.00 | 1709 | AMEX | SRTY | Tue, Nov 22, 2016 | 1432.00 | 1444.00 | 1405.00 | 1408.00 | 1708 | AMEX | SRTY | Mon, Nov 21, 2016 | 1459.00 | 1480.00 | 1435.00 | 1449.00 | 1707 | AMEX | SRTY | Fri, Nov 18, 2016 | 1481.00 | 1491.00 | 1465.15 | 1472.00 | 1706 | AMEX | SRTY | Thu, Nov 17, 2016 | 1506.00 | 1511.00 | 1475.00 | 1492.00 | 1705 | AMEX | SRTY | Wed, Nov 16, 2016 | 1530.00 | 1537.00 | 1503.00 | 1517.00 | 1704 | AMEX | SRTY | Tue, Nov 15, 2016 | 1543.00 | 1563.00 | 1507.34 | 1522.00 | 1703 | AMEX | SRTY | Mon, Nov 14, 2016 | 1541.00 | 1562.00 | 1493.00 | 1533.00 | 1702 | AMEX | SRTY | Fri, Nov 11, 2016 | 1700.00 | 1718.00 | 1587.50 | 1598.00 | 1701 | AMEX | SRTY | Thu, Nov 10, 2016 | 1732.00 | 1803.00 | 1683.00 | 1720.00 | 1700 | AMEX | SRTY | Wed, Nov 9, 2016 | 2036.00 | 2037.00 | 1793.00 | 1807.00 | 1699 | AMEX | SRTY | Tue, Nov 8, 2016 | 2021.00 | 2050.00 | 1962.00 | 1993.00 | 1698 | AMEX | SRTY | Mon, Nov 7, 2016 | 2039.00 | 2055.00 | 1994.00 | 2008.00 | 1697 | AMEX | SRTY | Fri, Nov 4, 2016 | 2191.00 | 2203.00 | 2101.00 | 2165.00 | 1696 | AMEX | SRTY | Thu, Nov 3, 2016 | 2155.00 | 2214.00 | 2138.00 | 2206.00 | 1695 | AMEX | SRTY | Wed, Nov 2, 2016 | 2108.00 | 2185.00 | 2100.00 | 2176.00 | 1694 | AMEX | SRTY | Tue, Nov 1, 2016 | 2014.00 | 2135.67 | 2014.00 | 2095.00 | 1693 | AMEX | SRTY | Mon, Oct 31, 2016 | 2039.00 | 2058.90 | 2016.00 | 2023.00 | 1692 | AMEX | SRTY | Fri, Oct 28, 2016 | 2035.00 | 2060.00 | 1996.00 | 2047.00 | 1691 | AMEX | SRTY | Thu, Oct 27, 2016 | 1943.00 | 2042.00 | 1942.11 | 2030.00 | 1690 | AMEX | SRTY | Wed, Oct 26, 2016 | 1943.00 | 1974.00 | 1903.35 | 1962.00 | 1689 | AMEX | SRTY | Tue, Oct 25, 2016 | 1867.00 | 1920.00 | 1859.00 | 1906.00 | 1688 | AMEX | SRTY | Mon, Oct 24, 2016 | 1855.00 | 1882.00 | 1829.00 | 1864.00 | 1687 | AMEX | SRTY | Fri, Oct 21, 2016 | 1938.00 | 1945.00 | 1887.00 | 1903.00 | 1686 | AMEX | SRTY | Thu, Oct 20, 2016 | 1896.00 | 1929.00 | 1877.00 | 1895.00 | 1685 | AMEX | SRTY | Wed, Oct 19, 2016 | 1896.00 | 1926.00 | 1859.00 | 1883.00 | 1684 | AMEX | SRTY | Tue, Oct 18, 2016 | 1879.00 | 1919.00 | 1874.00 | 1908.00 | 1683 | AMEX | SRTY | Mon, Oct 17, 2016 | 1924.00 | 1943.00 | 1911.00 | 1939.00 | 1682 | AMEX | SRTY | Fri, Oct 14, 2016 | 1886.00 | 1931.00 | 1864.10 | 1931.00 | 1681 | AMEX | SRTY | Thu, Oct 13, 2016 | 1905.00 | 1944.00 | 1886.00 | 1911.00 | 1680 | AMEX | SRTY | Wed, Oct 12, 2016 | 1856.00 | 1879.00 | 1833.00 | 1861.00 | 1679 | AMEX | SRTY | Tue, Oct 11, 2016 | 1775.00 | 1887.00 | 1772.10 | 1860.00 | 1678 | AMEX | SRTY | Mon, Oct 10, 2016 | 1794.00 | 1794.00 | 1743.00 | 1763.00 | 1677 | AMEX | SRTY | Fri, Oct 7, 2016 | 1775.00 | 1853.00 | 1766.00 | 1827.00 | 1676 | AMEX | SRTY | Thu, Oct 6, 2016 | 1788.00 | 1826.00 | 1776.86 | 1785.00 | 1675 | AMEX | SRTY | Wed, Oct 5, 2016 | 1793.00 | 1793.00 | 1748.20 | 1777.00 | 1674 | AMEX | SRTY | Tue, Oct 4, 2016 | 1775.00 | 1835.00 | 1765.00 | 1815.00 | 1673 | AMEX | SRTY | Mon, Oct 3, 2016 | 1785.00 | 1813.00 | 1774.00 | 1786.00 | 1672 | AMEX | SRTY | Fri, Sep 30, 2016 | 1805.00 | 1827.00 | 1744.00 | 1774.00 | 1671 | AMEX | SRTY | Thu, Sep 29, 2016 | 1756.00 | 1834.00 | 1755.00 | 1829.00 | 1670 | AMEX | SRTY | Wed, Sep 28, 2016 | 1785.00 | 1822.00 | 1749.00 | 1752.00 | 1669 | AMEX | SRTY | Tue, Sep 27, 2016 | 1820.00 | 1832.56 | 1787.01 | 1793.00 | 1668 | AMEX | SRTY | Mon, Sep 26, 2016 | 1793.00 | 1821.00 | 1778.50 | 1817.00 | 1667 | AMEX | SRTY | Fri, Sep 23, 2016 | 1733.00 | 1763.00 | 1720.00 | 1763.00 | 1666 | AMEX | SRTY | Thu, Sep 22, 2016 | 1772.00 | 1773.00 | 1724.00 | 1724.00 | 1665 | AMEX | SRTY | Wed, Sep 21, 2016 | 1866.00 | 1890.00 | 1804.00 | 1807.00 | 1664 | AMEX | SRTY | Tue, Sep 20, 2016 | 1841.00 | 1887.00 | 1840.00 | 1887.00 | 1663 | AMEX | SRTY | Mon, Sep 19, 2016 | 1879.00 | 1895.00 | 1823.00 | 1863.00 | 1662 | AMEX | SRTY | Fri, Sep 16, 2016 | 1920.00 | 1937.00 | 1897.00 | 1901.00 | 1661 | AMEX | SRTY | Thu, Sep 15, 2016 | 1958.00 | 1965.00 | 1886.00 | 1889.00 | 1660 | AMEX | SRTY | Wed, Sep 14, 2016 | 1953.00 | 1977.00 | 1922.00 | 1964.00 | 1659 | AMEX | SRTY | Tue, Sep 13, 2016 | 1897.00 | 1996.00 | 1893.00 | 1963.00 | 1658 | AMEX | SRTY | Mon, Sep 12, 2016 | 1967.00 | 1970.00 | 1858.00 | 1860.00 | 1657 | AMEX | SRTY | Fri, Sep 9, 2016 | 1814.00 | 1941.00 | 1814.00 | 1941.00 | 1656 | AMEX | SRTY | Thu, Sep 8, 2016 | 1767.00 | 1789.00 | 1763.00 | 1774.00 | 1655 | AMEX | SRTY | Wed, Sep 7, 2016 | 1800.00 | 1802.00 | 1762.00 | 1764.00 | 1654 | AMEX | SRTY | Tue, Sep 6, 2016 | 1786.00 | 1825.00 | 1782.00 | 1797.00 | 1653 | AMEX | SRTY | Fri, Sep 2, 2016 | 1825.00 | 1841.00 | 1801.25 | 1804.00 | 1652 | AMEX | SRTY | Thu, Sep 1, 2016 | 1854.00 | 1913.01 | 1842.00 | 1857.00 | 1651 | AMEX | SRTY | Wed, Aug 31, 2016 | 1834.00 | 1889.00 | 1831.00 | 1857.00 | 1650 | AMEX | SRTY | Tue, Aug 30, 2016 | 1833.00 | 1853.00 | 1818.00 | 1830.00 | 1649 | AMEX | SRTY | Mon, Aug 29, 2016 | 1859.00 | 1859.10 | 1819.00 | 1840.00 | 1648 | AMEX | SRTY | Fri, Aug 26, 2016 | 1854.00 | 1902.00 | 1808.90 | 1870.00 | 1647 | AMEX | SRTY | Thu, Aug 25, 2016 | 1890.00 | 1890.00 | 1840.00 | 1858.00 | 1646 | AMEX | SRTY | Wed, Aug 24, 2016 | 1830.00 | 1881.00 | 1817.00 | 1870.00 | 1645 | AMEX | SRTY | Tue, Aug 23, 2016 | 1844.00 | 1844.00 | 1808.00 | 1826.00 | 1644 | AMEX | SRTY | Mon, Aug 22, 2016 | 1888.00 | 1904.00 | 1859.00 | 1866.00 | 1643 | AMEX | SRTY | Fri, Aug 19, 2016 | 1884.00 | 1907.00 | 1872.00 | 1878.00 | 1642 | AMEX | SRTY | Thu, Aug 18, 2016 | 1917.00 | 1919.00 | 1876.00 | 1876.00 | 1641 | AMEX | SRTY | Wed, Aug 17, 2016 | 1901.00 | 1951.99 | 1899.00 | 1918.00 | 1640 | AMEX | SRTY | Tue, Aug 16, 2016 | 1872.00 | 1908.00 | 1870.10 | 1904.00 | 1639 | AMEX | SRTY | Mon, Aug 15, 2016 | 1903.00 | 1903.00 | 1845.00 | 1858.00 | 1638 | AMEX | SRTY | Fri, Aug 12, 2016 | 1932.00 | 1940.00 | 1903.00 | 1913.00 | 1637 | AMEX | SRTY | Thu, Aug 11, 2016 | 1924.00 | 1944.00 | 1904.99 | 1921.00 | 1636 | AMEX | SRTY | Wed, Aug 10, 2016 | 1906.00 | 1963.00 | 1897.00 | 1948.00 | 1635 | AMEX | SRTY | Tue, Aug 9, 2016 | 1913.00 | 1917.00 | 1895.00 | 1906.00 | 1634 | AMEX | SRTY | Mon, Aug 8, 2016 | 1908.00 | 1922.00 | 1886.00 | 1912.00 | 1633 | AMEX | SRTY | Fri, Aug 5, 2016 | 1957.00 | 1977.00 | 1898.00 | 1911.00 | 1632 | AMEX | SRTY | Thu, Aug 4, 2016 | 2002.00 | 2012.00 | 1967.00 | 1996.00 | 1631 | AMEX | SRTY | Wed, Aug 3, 2016 | 2061.00 | 2073.98 | 2001.00 | 2003.00 | 1630 | AMEX | SRTY | Tue, Aug 2, 2016 | 1975.00 | 2071.00 | 1971.00 | 2053.00 | 1629 | AMEX | SRTY | Mon, Aug 1, 2016 | 1973.00 | 2004.00 | 1946.00 | 1973.00 | 1628 | AMEX | SRTY | Fri, Jul 29, 2016 | 1996.00 | 2025.00 | 1943.00 | 1976.00 | 1627 | AMEX | SRTY | Thu, Jul 28, 2016 | 1984.00 | 2003.00 | 1971.00 | 1987.00 | 1626 | AMEX | SRTY | Wed, Jul 27, 2016 | 1981.00 | 2011.00 | 1958.00 | 1975.00 | 1625 | AMEX | SRTY | Tue, Jul 26, 2016 | 2019.00 | 2033.00 | 1983.00 | 1989.00 | 1624 | AMEX | SRTY | Mon, Jul 25, 2016 | 2022.00 | 2041.00 | 2007.38 | 2020.00 | 1623 | AMEX | SRTY | Fri, Jul 22, 2016 | 2053.00 | 2063.00 | 1998.00 | 2011.00 | 1622 | AMEX | SRTY | Thu, Jul 21, 2016 | 2033.00 | 2068.00 | 2003.00 | 2056.00 | 1621 | AMEX | SRTY | Wed, Jul 20, 2016 | 2053.00 | 2086.00 | 2010.00 | 2027.00 | 1620 | AMEX | SRTY | Tue, Jul 19, 2016 | 2047.00 | 2087.00 | 2038.00 | 2067.00 | 1619 | AMEX | SRTY | Mon, Jul 18, 2016 | 2056.00 | 2067.00 | 2016.90 | 2037.00 | 1618 | AMEX | SRTY | Fri, Jul 15, 2016 | 2042.00 | 2070.00 | 2031.00 | 2049.00 | 1617 | AMEX | SRTY | Thu, Jul 14, 2016 | 2018.00 | 2068.00 | 2017.10 | 2065.00 | 1616 | AMEX | SRTY | Wed, Jul 13, 2016 | 2020.00 | 2087.51 | 2015.00 | 2072.00 | 1615 | AMEX | SRTY | Tue, Jul 12, 2016 | 2085.00 | 2096.38 | 2011.00 | 2048.00 | 1614 | AMEX | SRTY | Mon, Jul 11, 2016 | 2170.00 | 2172.00 | 2119.00 | 2136.00 | 1613 | AMEX | SRTY | Fri, Jul 8, 2016 | 2311.00 | 2313.00 | 2194.00 | 2209.00 | 1612 | AMEX | SRTY | Thu, Jul 7, 2016 | 2370.00 | 2422.00 | 2325.00 | 2376.00 | 1611 | AMEX | SRTY | Wed, Jul 6, 2016 | 2485.00 | 2495.00 | 2385.00 | 2389.00 | 1610 | AMEX | SRTY | Tue, Jul 5, 2016 | 2363.00 | 2483.89 | 2351.00 | 2444.00 | 1609 | AMEX | SRTY | Fri, Jul 1, 2016 | 2364.00 | 2379.00 | 2309.99 | 2338.00 | 1608 | AMEX | SRTY | Thu, Jun 30, 2016 | 2495.00 | 2528.00 | 2363.00 | 2368.00 | 1607 | AMEX | SRTY | Wed, Jun 29, 2016 | 2599.00 | 2601.00 | 2497.00 | 2510.00 | 1606 | AMEX | SRTY | Tue, Jun 28, 2016 | 2747.00 | 2753.00 | 2655.00 | 2689.00 | 1605 | AMEX | SRTY | Mon, Jun 27, 2016 | 2662.00 | 2855.00 | 2660.00 | 2821.00 | 1604 | AMEX | SRTY | Fri, Jun 24, 2016 | 2590.00 | 2611.00 | 2471.00 | 2578.00 | 1603 | AMEX | SRTY | Thu, Jun 23, 2016 | 2374.00 | 2376.00 | 2303.00 | 2305.00 | 1602 | AMEX | SRTY | Wed, Jun 22, 2016 | 2412.00 | 2457.00 | 2370.41 | 2447.00 | 1601 | AMEX | SRTY | Tue, Jun 21, 2016 | 2406.00 | 2465.00 | 2401.00 | 2421.00 | 1600 | AMEX | SRTY | Mon, Jun 20, 2016 | 2376.00 | 2408.00 | 2333.00 | 2408.00 | 1599 | AMEX | SRTY | Fri, Jun 17, 2016 | 2464.00 | 2511.00 | 2434.91 | 2491.00 | 1598 | AMEX | SRTY | Thu, Jun 16, 2016 | 2511.00 | 2561.00 | 2455.00 | 2456.00 | 1597 | AMEX | SRTY | Wed, Jun 15, 2016 | 2435.00 | 2461.00 | 2390.00 | 2454.00 | 1596 | AMEX | SRTY | Tue, Jun 14, 2016 | 2469.00 | 2512.00 | 2423.00 | 2464.00 | 1595 | AMEX | SRTY | Mon, Jun 13, 2016 | 2392.00 | 2453.99 | 2357.00 | 2442.00 | 1594 | AMEX | SRTY | Fri, Jun 10, 2016 | 2337.00 | 2385.00 | 2318.00 | 2366.00 | 1593 | AMEX | SRTY | Thu, Jun 9, 2016 | 2259.00 | 2292.00 | 2257.12 | 2272.00 | 1592 | AMEX | SRTY | Wed, Jun 8, 2016 | 2276.00 | 2276.00 | 2217.00 | 2230.00 | 1591 | AMEX | SRTY | Tue, Jun 7, 2016 | 2299.00 | 2315.00 | 2256.00 | 2283.00 | 1590 | AMEX | SRTY | Mon, Jun 6, 2016 | 2368.00 | 2373.00 | 2278.00 | 2301.00 | 1589 | AMEX | SRTY | Fri, Jun 3, 2016 | 2356.00 | 2435.00 | 2349.20 | 2380.00 | 1588 | AMEX | SRTY | Thu, Jun 2, 2016 | 2409.00 | 2414.00 | 2336.00 | 2339.00 | 1587 | AMEX | SRTY | Wed, Jun 1, 2016 | 2469.00 | 2476.00 | 2380.00 | 2388.00 | 1586 | AMEX | SRTY | Tue, May 31, 2016 | 2447.00 | 2471.63 | 2406.00 | 2447.00 | 1585 | AMEX | SRTY | Fri, May 27, 2016 | 2539.00 | 2539.00 | 2468.00 | 2470.00 | 1584 | AMEX | SRTY | Thu, May 26, 2016 | 2524.00 | 2556.00 | 2508.00 | 2542.00 | 1583 | AMEX | SRTY | Wed, May 25, 2016 | 2556.00 | 2565.20 | 2514.00 | 2537.00 | 1582 | AMEX | SRTY | Tue, May 24, 2016 | 2700.00 | 2701.00 | 2559.00 | 2580.00 | 1581 | AMEX | SRTY | Mon, May 23, 2016 | 2744.00 | 2760.00 | 2695.00 | 2750.00 | 1580 | AMEX | SRTY | Fri, May 20, 2016 | 2854.00 | 2857.00 | 2741.00 | 2742.00 | 1579 | AMEX | SRTY | Thu, May 19, 2016 | 2882.00 | 2957.00 | 2824.00 | 2889.00 | 1578 | AMEX | SRTY | Wed, May 18, 2016 | 2901.00 | 2901.00 | 2753.00 | 2815.00 | 1577 | AMEX | SRTY | Tue, May 17, 2016 | 2743.00 | 2895.00 | 2704.01 | 2863.00 | 1576 | AMEX | SRTY | Mon, May 16, 2016 | 2821.00 | 2822.75 | 2695.00 | 2732.00 | 1575 | AMEX | SRTY | Fri, May 13, 2016 | 2816.00 | 2860.50 | 2743.00 | 2839.00 | 1574 | AMEX | SRTY | Thu, May 12, 2016 | 2725.00 | 2848.00 | 2705.00 | 2785.00 | 1573 | AMEX | SRTY | Wed, May 11, 2016 | 2661.00 | 2747.00 | 2649.00 | 2742.00 | 1572 | AMEX | SRTY | Tue, May 10, 2016 | 2692.00 | 2733.00 | 2641.00 | 2647.00 | 1571 | AMEX | SRTY | Mon, May 9, 2016 | 2750.00 | 2769.00 | 2681.00 | 2727.00 | 1570 | AMEX | SRTY | Fri, May 6, 2016 | 2838.00 | 2853.20 | 2750.00 | 2750.00 | 1569 | AMEX | SRTY | Thu, May 5, 2016 | 2731.00 | 2811.00 | 2723.00 | 2801.00 | 1568 | AMEX | SRTY | Wed, May 4, 2016 | 2748.00 | 2789.01 | 2675.00 | 2766.00 | 1567 | AMEX | SRTY | Tue, May 3, 2016 | 2643.00 | 2747.00 | 2639.99 | 2700.00 | 1566 | AMEX | SRTY | Mon, May 2, 2016 | 2622.00 | 2660.99 | 2573.00 | 2573.00 | 1565 | AMEX | SRTY | Fri, Apr 29, 2016 | 2611.00 | 2696.00 | 2584.01 | 2650.00 | 1564 | AMEX | SRTY | Thu, Apr 28, 2016 | 2532.00 | 2595.00 | 2479.00 | 2578.75 | 1563 | AMEX | SRTY | Wed, Apr 27, 2016 | 2519.00 | 2551.00 | 2476.00 | 2492.00 | 1562 | AMEX | SRTY | Tue, Apr 26, 2016 | 2570.00 | 2602.00 | 2509.90 | 2519.00 | 1561 | AMEX | SRTY | Mon, Apr 25, 2016 | 2564.00 | 2626.93 | 2554.00 | 2598.00 | 1560 | AMEX | SRTY | Fri, Apr 22, 2016 | 2615.00 | 2619.63 | 2538.00 | 2541.00 | 1559 | AMEX | SRTY | Thu, Apr 21, 2016 | 2582.00 | 2641.00 | 2556.00 | 2623.00 | 1558 | AMEX | SRTY | Wed, Apr 20, 2016 | 2597.00 | 2617.11 | 2536.00 | 2573.00 | 1557 | AMEX | SRTY | Tue, Apr 19, 2016 | 2580.00 | 2626.00 | 2543.00 | 2596.00 | 1556 | AMEX | SRTY | Mon, Apr 18, 2016 | 2693.00 | 2699.00 | 2592.99 | 2600.00 | 1555 | AMEX | SRTY | Fri, Apr 15, 2016 | 2699.00 | 2699.00 | 2646.00 | 2658.00 | 1554 | AMEX | SRTY | Thu, Apr 14, 2016 | 2668.00 | 2698.00 | 2644.00 | 2677.00 | 1553 | AMEX | SRTY | Wed, Apr 13, 2016 | 2800.00 | 2802.00 | 2661.00 | 2671.00 | 1552 | AMEX | SRTY | Tue, Apr 12, 2016 | 2952.00 | 2973.00 | 2835.00 | 2851.00 | 1551 | AMEX | SRTY | Mon, Apr 11, 2016 | 2875.00 | 2949.00 | 2805.00 | 2948.00 | 1550 | AMEX | SRTY | Fri, Apr 8, 2016 | 2885.00 | 2959.00 | 2845.00 | 2920.00 | 1549 | AMEX | SRTY | Thu, Apr 7, 2016 | 2899.00 | 2998.00 | 2868.00 | 2956.00 | 1548 | AMEX | SRTY | Wed, Apr 6, 2016 | 2951.00 | 2966.00 | 2834.00 | 2843.00 | 1547 | AMEX | SRTY | Tue, Apr 5, 2016 | 2849.00 | 2849.00 | 2849.00 | 2942.00 | 1546 | AMEX | SRTY | Mon, Apr 4, 2016 | 2794.00 | 2852.00 | 2765.00 | 2849.00 | 1545 | AMEX | SRTY | Fri, Apr 1, 2016 | 2890.00 | 2899.00 | 2770.00 | 2779.00 | 1544 | AMEX | SRTY | Thu, Mar 31, 2016 | 2821.00 | 2834.00 | 2772.00 | 2811.00 | 1543 | AMEX | SRTY | Wed, Mar 30, 2016 | 2791.00 | 2856.00 | 2774.00 | 2838.00 | 1542 | AMEX | SRTY | Tue, Mar 29, 2016 | 3125.00 | 3143.00 | 2835.00 | 2841.00 | 1541 | AMEX | SRTY | Mon, Mar 28, 2016 | 3082.00 | 3161.00 | 3060.00 | 3097.72 | 1540 | AMEX | SRTY | Thu, Mar 24, 2016 | 3193.00 | 3231.00 | 3104.00 | 3104.00 | 1539 | AMEX | SRTY | Wed, Mar 23, 2016 | 3003.00 | 3140.00 | 2998.00 | 3140.00 | 1538 | AMEX | SRTY | Tue, Mar 22, 2016 | 3008.00 | 3031.00 | 2934.00 | 2968.00 | 1537 | AMEX | SRTY | Mon, Mar 21, 2016 | 2952.00 | 2982.00 | 2915.00 | 2962.00 | 1536 | AMEX | SRTY | Fri, Mar 18, 2016 | 3009.00 | 3014.52 | 2914.00 | 2942.00 | 1535 | AMEX | SRTY | Thu, Mar 17, 2016 | 3195.00 | 3227.00 | 2983.00 | 3024.00 | 1534 | AMEX | SRTY | Wed, Mar 16, 2016 | 3289.00 | 3289.00 | 3138.00 | 3171.00 | 1533 | AMEX | SRTY | Tue, Mar 15, 2016 | 3095.00 | 3095.00 | 3095.00 | 3227.00 | 1532 | AMEX | SRTY | Mon, Mar 14, 2016 | 3094.00 | 3137.00 | 3061.00 | 3095.00 | 1531 | AMEX | SRTY | Fri, Mar 11, 2016 | 3204.00 | 3210.00 | 3058.00 | 3068.00 | 1530 | AMEX | SRTY | Thu, Mar 10, 2016 | 3225.00 | 3225.00 | 3225.00 | 3284.00 | 1529 | AMEX | SRTY | Wed, Mar 9, 2016 | 3226.00 | 3270.00 | 3189.00 | 3202.00 | 1528 | AMEX | SRTY | Tue, Mar 8, 2016 | 3036.00 | 3050.00 | 3036.00 | 3253.00 | 1527 | AMEX | SRTY | Mon, Mar 7, 2016 | 3185.00 | 3185.00 | 3027.00 | 3034.00 | 1526 | AMEX | SRTY | Fri, Mar 4, 2016 | 3197.00 | 3229.00 | 3085.00 | 3136.00 | 1525 | AMEX | SRTY | Thu, Mar 3, 2016 | 3295.00 | 3295.00 | 3295.00 | 3193.00 | 1524 | AMEX | SRTY | Wed, Mar 2, 2016 | 3408.00 | 3434.99 | 3288.00 | 3295.00 | 1523 | AMEX | SRTY | Tue, Mar 1, 2016 | 3534.00 | 3589.40 | 3400.00 | 3400.00 | 1522 | AMEX | SRTY | Mon, Feb 29, 2016 | 3596.00 | 3629.00 | 3497.00 | 3626.00 | 1521 | AMEX | SRTY | Fri, Feb 26, 2016 | 3656.00 | 3656.00 | 3574.00 | 3588.00 | 1520 | AMEX | SRTY | Thu, Feb 25, 2016 | 3734.00 | 3777.80 | 3648.00 | 3656.00 | 1519 | AMEX | SRTY | Wed, Feb 24, 2016 | 3988.00 | 4059.00 | 3736.99 | 3753.00 | 1518 | AMEX | SRTY | Tue, Feb 23, 2016 | 3800.00 | 3878.00 | 3781.00 | 3870.00 | 1517 | AMEX | SRTY | Mon, Feb 22, 2016 | 3795.00 | 3805.00 | 3719.00 | 3763.00 | 1516 | AMEX | SRTY | Fri, Feb 19, 2016 | 4008.00 | 4055.00 | 3888.00 | 3898.00 | 1515 | AMEX | SRTY | Thu, Feb 18, 2016 | 3889.00 | 4002.28 | 3880.00 | 3962.00 | 1514 | AMEX | SRTY | Wed, Feb 17, 2016 | 4009.00 | 4009.00 | 3819.01 | 3900.00 | 1513 | AMEX | SRTY | Tue, Feb 16, 2016 | 4244.00 | 4315.00 | 4066.00 | 4093.00 | 1512 | AMEX | SRTY | Fri, Feb 12, 2016 | 4548.00 | 4612.00 | 4383.00 | 4408.00 | 1511 | AMEX | SRTY | Thu, Feb 11, 2016 | 4782.00 | 4831.00 | 4592.40 | 4672.00 | 1510 | AMEX | SRTY | Wed, Feb 10, 2016 | 4438.00 | 4548.00 | 4233.00 | 4530.00 | 1509 | AMEX | SRTY | Tue, Feb 9, 2016 | 4627.00 | 4636.00 | 4351.00 | 4528.00 | 1508 | AMEX | SRTY | Mon, Feb 8, 2016 | 4374.00 | 4635.00 | 4372.00 | 4445.00 | 1507 | AMEX | SRTY | Fri, Feb 5, 2016 | 3987.00 | 4246.00 | 3960.00 | 4246.00 | 1506 | AMEX | SRTY | Thu, Feb 4, 2016 | 4006.00 | 4009.00 | 3783.00 | 3916.00 | 1505 | AMEX | SRTY | Wed, Feb 3, 2016 | 3884.00 | 4230.30 | 3884.00 | 3962.00 | 1504 | AMEX | SRTY | Tue, Feb 2, 2016 | 3869.00 | 4031.00 | 3849.00 | 3981.00 | 1503 | AMEX | SRTY | Mon, Feb 1, 2016 | 3781.00 | 3871.00 | 3676.00 | 3739.00 | 1502 | AMEX | SRTY | Fri, Jan 29, 2016 | 4042.00 | 4050.00 | 3695.00 | 3700.00 | 1501 | AMEX | SRTY | Thu, Jan 28, 2016 | 3981.00 | 4145.00 | 3935.00 | 4089.00 | 1500 | AMEX | SRTY | Wed, Jan 27, 2016 | 3984.00 | 4160.00 | 3869.00 | 4094.00 | 1499 | AMEX | SRTY | Tue, Jan 26, 2016 | 4132.00 | 4167.00 | 3892.00 | 3924.00 | 1498 | AMEX | SRTY | Mon, Jan 25, 2016 | 3986.00 | 4207.00 | 3949.00 | 4177.00 | 1497 | AMEX | SRTY | Fri, Jan 22, 2016 | 4009.00 | 4075.00 | 3886.01 | 3918.01 | 1496 | AMEX | SRTY | Thu, Jan 21, 2016 | 4177.00 | 4299.00 | 3979.00 | 4223.00 | 1495 | AMEX | SRTY | Wed, Jan 20, 2016 | 4420.00 | 4726.00 | 4054.00 | 4197.00 | 1494 | AMEX | SRTY | Tue, Jan 19, 2016 | 3964.00 | 4374.00 | 3956.00 | 4250.00 | 1493 | AMEX | SRTY | Fri, Jan 15, 2016 | 4200.00 | 4383.00 | 4067.00 | 4088.00 | 1492 | AMEX | SRTY | Thu, Jan 14, 2016 | 4006.00 | 4214.00 | 3790.00 | 3904.00 | 1491 | AMEX | SRTY | Wed, Jan 13, 2016 | 3688.00 | 4136.00 | 3635.01 | 4071.00 | 1490 | AMEX | SRTY | Tue, Jan 12, 2016 | 3658.00 | 3902.00 | 3574.00 | 3708.00 | 1489 | AMEX | SRTY | Mon, Jan 11, 2016 | 3656.00 | 3861.00 | 3597.10 | 3742.00 | 1488 | AMEX | SRTY | Fri, Jan 8, 2016 | 3488.00 | 3715.00 | 3434.00 | 3704.00 | 1487 | AMEX | SRTY | Thu, Jan 7, 2016 | 3426.00 | 3530.10 | 3351.00 | 3513.00 | 1486 | AMEX | SRTY | Wed, Jan 6, 2016 | 3247.00 | 3302.00 | 3168.00 | 3250.00 | 1485 | AMEX | SRTY | Tue, Jan 5, 2016 | 3101.00 | 3171.00 | 3087.00 | 3114.00 | 1484 | AMEX | SRTY | Mon, Jan 4, 2016 | 3081.00 | 3204.00 | 3069.00 | 3133.00 | 1483 | AMEX | SRTY | Thu, Dec 31, 2015 | 2863.00 | 2932.00 | 2831.00 | 2932.00 | 1482 | AMEX | SRTY | Wed, Dec 30, 2015 | 2751.00 | 2826.00 | 2734.00 | 2826.00 | 1481 | AMEX | SRTY | Tue, Dec 29, 2015 | 2800.00 | 2826.00 | 2738.00 | 2745.00 | 1480 | AMEX | SRTY | Mon, Dec 28, 2015 | 2840.00 | 2909.00 | 2831.00 | 2841.00 | 1479 | AMEX | SRTY | Thu, Dec 24, 2015 | 2800.00 | 2821.00 | 2751.00 | 2798.00 | 1478 | AMEX | SRTY | Wed, Dec 23, 2015 | 2880.00 | 2895.00 | 2802.00 | 2813.00 | 1477 | AMEX | SRTY | Tue, Dec 22, 2015 | 2985.00 | 3048.00 | 2912.00 | 2924.00 | 1476 | AMEX | SRTY | Mon, Dec 21, 2015 | 3024.00 | 3074.00 | 2982.00 | 3006.00 | 1475 | AMEX | SRTY | Fri, Dec 18, 2015 | 2986.00 | 3075.00 | 2966.00 | 3075.00 | 1474 | AMEX | SRTY | Thu, Dec 17, 2015 | 2814.00 | 2958.19 | 2813.00 | 2942.00 | 1473 | AMEX | SRTY | Wed, Dec 16, 2015 | 2924.00 | 2977.00 | 2834.00 | 2851.00 | 1472 | AMEX | SRTY | Tue, Dec 15, 2015 | 3071.00 | 3076.00 | 2967.00 | 2988.00 | 1471 | AMEX | SRTY | Mon, Dec 14, 2015 | 3052.00 | 3188.00 | 3017.50 | 3116.00 | 1470 | AMEX | SRTY | Fri, Dec 11, 2015 | 2953.00 | 3083.00 | 2949.00 | 3056.00 | 1469 | AMEX | SRTY | Thu, Dec 10, 2015 | 2907.00 | 2925.00 | 2819.00 | 2865.00 | 1468 | AMEX | SRTY | Wed, Dec 9, 2015 | 2825.00 | 2927.00 | 2743.00 | 2896.00 | 1467 | AMEX | SRTY | Tue, Dec 8, 2015 | 2828.00 | 2865.00 | 2756.00 | 2796.00 | 1466 | AMEX | SRTY | Mon, Dec 7, 2015 | 2648.00 | 2787.00 | 2648.00 | 2760.00 | 1465 | AMEX | SRTY | Fri, Dec 4, 2015 | 2724.00 | 2738.00 | 2628.00 | 2635.00 | 1464 | AMEX | SRTY | Thu, Dec 3, 2015 | 2569.00 | 2750.00 | 2536.00 | 2720.00 | 1463 | AMEX | SRTY | Wed, Dec 2, 2015 | 2520.00 | 2599.00 | 2501.00 | 2590.00 | 1462 | AMEX | SRTY | Tue, Dec 1, 2015 | 2529.00 | 2573.00 | 2509.00 | 2512.00 | 1461 | AMEX | SRTY | Mon, Nov 30, 2015 | 2504.00 | 2563.00 | 2500.00 | 2559.00 | 1460 | AMEX | SRTY | Fri, Nov 27, 2015 | 2553.00 | 2575.00 | 2511.00 | 2529.00 | 1459 | AMEX | SRTY | Wed, Nov 25, 2015 | 2618.00 | 2627.00 | 2548.56 | 2554.00 | 1458 | AMEX | SRTY | Tue, Nov 24, 2015 | 2713.00 | 2733.00 | 2608.00 | 2622.00 | 1457 | AMEX | SRTY | Mon, Nov 23, 2015 | 2726.00 | 2726.00 | 2644.00 | 2682.00 | 1456 | AMEX | SRTY | Fri, Nov 20, 2015 | 2744.00 | 2749.00 | 2680.00 | 2718.00 | 1455 | AMEX | SRTY | Thu, Nov 19, 2015 | 2746.00 | 2795.00 | 2732.00 | 2775.00 | 1454 | AMEX | SRTY | Wed, Nov 18, 2015 | 2858.00 | 2889.00 | 2732.00 | 2739.00 | 1453 | AMEX | SRTY | Tue, Nov 17, 2015 | 2844.00 | 2894.00 | 2771.00 | 2888.00 | 1452 | AMEX | SRTY | Mon, Nov 16, 2015 | 2938.00 | 2980.00 | 2854.00 | 2855.00 | 1451 | AMEX | SRTY | Fri, Nov 13, 2015 | 2902.00 | 2958.00 | 2833.00 | 2931.00 | 1450 | AMEX | SRTY | Thu, Nov 12, 2015 | 2769.00 | 2877.00 | 2756.00 | 2865.89 | 1449 | AMEX | SRTY | Wed, Nov 11, 2015 | 2631.00 | 2713.00 | 2631.00 | 2712.00 | 1448 | AMEX | SRTY | Tue, Nov 10, 2015 | 2702.00 | 2723.00 | 2643.00 | 2644.00 | 1447 | AMEX | SRTY | Mon, Nov 9, 2015 | 2583.00 | 2700.00 | 2582.00 | 2667.00 | 1446 | AMEX | SRTY | Fri, Nov 6, 2015 | 2656.00 | 2701.00 | 2567.00 | 2573.50 | 1445 | AMEX | SRTY | Thu, Nov 5, 2015 | 2640.00 | 2717.00 | 2619.10 | 2635.00 | 1444 | AMEX | SRTY | Wed, Nov 4, 2015 | 2620.00 | 2676.00 | 2591.99 | 2636.00 | 1443 | AMEX | SRTY | Tue, Nov 3, 2015 | 2684.00 | 2698.00 | 2590.00 | 2633.00 | 1442 | AMEX | SRTY | Mon, Nov 2, 2015 | 2848.00 | 2848.00 | 2653.00 | 2678.00 | 1441 | AMEX | SRTY | Fri, Oct 30, 2015 | 2835.00 | 2870.75 | 2803.00 | 2851.00 | 1440 | AMEX | SRTY | Thu, Oct 29, 2015 | 2747.00 | 2836.00 | 2729.00 | 2815.00 | 1439 | AMEX | SRTY | Wed, Oct 28, 2015 | 2961.00 | 2979.00 | 2727.00 | 2731.00 | 1438 | AMEX | SRTY | Tue, Oct 27, 2015 | 2929.00 | 3042.00 | 2908.51 | 2987.00 | 1437 | AMEX | SRTY | Mon, Oct 26, 2015 | 2844.00 | 2904.00 | 2835.00 | 2892.00 | 1436 | AMEX | SRTY | Fri, Oct 23, 2015 | 2851.00 | 2922.35 | 2824.00 | 2840.00 | 1435 | AMEX | SRTY | Thu, Oct 22, 2015 | 2945.00 | 3001.00 | 2869.00 | 2924.00 | 1434 | AMEX | SRTY | Wed, Oct 21, 2015 | 2839.00 | 3008.00 | 2836.00 | 3001.00 | 1433 | AMEX | SRTY | Tue, Oct 20, 2015 | 2869.00 | 2906.00 | 2813.23 | 2871.00 | 1432 | AMEX | SRTY | Mon, Oct 19, 2015 | 2917.00 | 2934.99 | 2821.00 | 2863.00 | 1431 | AMEX | SRTY | Fri, Oct 16, 2015 | 2854.00 | 2951.10 | 2854.00 | 2876.00 | 1430 | AMEX | SRTY | Thu, Oct 15, 2015 | 3058.00 | 3104.00 | 2870.00 | 2870.00 | 1429 | AMEX | SRTY | Wed, Oct 14, 2015 | 2997.00 | 3100.00 | 2941.00 | 3084.00 | 1428 | AMEX | SRTY | Tue, Oct 13, 2015 | 2920.00 | 3003.00 | 2828.00 | 2999.00 | 1427 | AMEX | SRTY | Mon, Oct 12, 2015 | 2865.00 | 2919.00 | 2852.00 | 2880.00 | 1426 | AMEX | SRTY | Fri, Oct 9, 2015 | 2869.00 | 2895.00 | 2840.00 | 2872.00 | 1425 | AMEX | SRTY | Thu, Oct 8, 2015 | 2977.00 | 3006.00 | 2869.41 | 2885.00 | 1424 | AMEX | SRTY | Wed, Oct 7, 2015 | 3080.00 | 3121.00 | 2965.40 | 2969.00 | 1423 | AMEX | SRTY | Tue, Oct 6, 2015 | 3079.00 | 3191.00 | 3039.00 | 3134.00 | 1422 | AMEX | SRTY | Mon, Oct 5, 2015 | 3212.00 | 3225.00 | 3056.00 | 3073.00 | 1421 | AMEX | SRTY | Fri, Oct 2, 2015 | 3563.00 | 3640.49 | 3310.00 | 3316.00 | 1420 | AMEX | SRTY | Thu, Oct 1, 2015 | 3424.00 | 3611.00 | 3404.00 | 3462.00 | 1419 | AMEX | SRTY | Wed, Sep 30, 2015 | 3514.00 | 3575.00 | 3424.00 | 3440.00 | 1418 | AMEX | SRTY | Tue, Sep 29, 2015 | 3538.00 | 3666.00 | 3459.00 | 3611.00 | 1417 | AMEX | SRTY | Mon, Sep 28, 2015 | 3302.00 | 3574.09 | 3290.00 | 3539.00 | 1416 | AMEX | SRTY | Fri, Sep 25, 2015 | 3063.00 | 3302.00 | 3058.00 | 3272.00 | 1415 | AMEX | SRTY | Thu, Sep 24, 2015 | 3181.00 | 3252.00 | 3127.00 | 3143.00 | 1414 | AMEX | SRTY | Wed, Sep 23, 2015 | 3080.00 | 3154.10 | 3045.00 | 3123.00 | 1413 | AMEX | SRTY | Tue, Sep 22, 2015 | 3050.00 | 3151.99 | 3025.00 | 3096.00 | 1412 | AMEX | SRTY | Mon, Sep 21, 2015 | 2884.00 | 2997.00 | 2830.00 | 2964.00 | 1411 | AMEX | SRTY | Fri, Sep 18, 2015 | 2951.00 | 2972.00 | 2868.10 | 2951.00 | 1410 | AMEX | SRTY | Thu, Sep 17, 2015 | 2863.00 | 2880.80 | 2720.00 | 2834.00 | 1409 | AMEX | SRTY | Wed, Sep 16, 2015 | 2940.00 | 2949.00 | 2858.00 | 2864.00 | 1408 | AMEX | SRTY | Tue, Sep 15, 2015 | 3028.00 | 3034.00 | 2921.00 | 2938.00 | 1407 | AMEX | SRTY | Mon, Sep 14, 2015 | 2976.00 | 3058.00 | 2973.00 | 3041.00 | 1406 | AMEX | SRTY | Fri, Sep 11, 2015 | 3087.00 | 3122.00 | 3001.00 | 3002.00 | 1405 | AMEX | SRTY | Thu, Sep 10, 2015 | 3117.00 | 3117.00 | 2992.00 | 3043.00 | 1404 | AMEX | SRTY | Wed, Sep 9, 2015 | 2921.00 | 3094.00 | 2910.99 | 3086.00 | 1403 | AMEX | SRTY | Tue, Sep 8, 2015 | 3057.00 | 3097.00 | 2974.00 | 2992.00 | 1402 | AMEX | SRTY | Fri, Sep 4, 2015 | 3229.00 | 3250.00 | 3137.00 | 3201.00 | 1401 | AMEX | SRTY | Thu, Sep 3, 2015 | 3100.00 | 3146.15 | 3018.00 | 3132.00 | 1400 | AMEX | SRTY | Wed, Sep 2, 2015 | 3169.00 | 3277.00 | 3117.00 | 3117.00 | 1399 | AMEX | SRTY | Tue, Sep 1, 2015 | 3209.00 | 3314.00 | 3120.00 | 3285.00 | 1398 | AMEX | SRTY | Mon, Aug 31, 2015 | 3045.00 | 3066.00 | 2971.00 | 3034.00 | 1397 | AMEX | SRTY | Fri, Aug 28, 2015 | 3103.00 | 3113.00 | 2994.00 | 3006.00 | 1396 | AMEX | SRTY | Thu, Aug 27, 2015 | 3191.00 | 3271.30 | 3035.00 | 3084.00 | 1395 | AMEX | SRTY | Wed, Aug 26, 2015 | 3329.00 | 3558.00 | 3249.00 | 3272.00 | 1394 | AMEX | SRTY | Tue, Aug 25, 2015 | 3123.00 | 3547.00 | 3123.00 | 3534.00 | 1393 | AMEX | SRTY | Mon, Aug 24, 2015 | 3513.00 | 3624.00 | 3160.00 | 3441.00 | 1392 | AMEX | SRTY | Fri, Aug 21, 2015 | 3085.00 | 3145.00 | 2970.00 | 3102.00 | 1391 | AMEX | SRTY | Thu, Aug 20, 2015 | 2858.00 | 2992.00 | 2837.00 | 2992.00 | 1390 | AMEX | SRTY | Wed, Aug 19, 2015 | 2749.00 | 2823.00 | 2709.00 | 2779.00 | 1389 | AMEX | SRTY | Tue, Aug 18, 2015 | 2647.00 | 2705.00 | 2647.00 | 2696.00 | 1388 | AMEX | SRTY | Mon, Aug 17, 2015 | 2744.00 | 2771.00 | 2632.51 | 2637.00 | 1387 | AMEX | SRTY | Fri, Aug 14, 2015 | 2782.00 | 2812.00 | 2712.00 | 2716.20 | 1386 | AMEX | SRTY | Thu, Aug 13, 2015 | 2739.00 | 2786.99 | 2706.00 | 2772.00 | 1385 | AMEX | SRTY | Wed, Aug 12, 2015 | 2778.00 | 2882.00 | 2725.00 | 2742.00 | 1384 | AMEX | SRTY | Tue, Aug 11, 2015 | 2717.00 | 2768.00 | 2675.00 | 2731.00 | 1383 | AMEX | SRTY | Mon, Aug 10, 2015 | 2724.00 | 2728.00 | 2648.00 | 2665.00 | 1382 | AMEX | SRTY | Fri, Aug 7, 2015 | 2746.00 | 2813.00 | 2723.00 | 2759.00 | 1381 | AMEX | SRTY | Thu, Aug 6, 2015 | 2590.00 | 2758.00 | 2583.10 | 2704.00 | 1380 | AMEX | SRTY | Wed, Aug 5, 2015 | 2581.00 | 2625.00 | 2524.00 | 2603.00 | 1379 | AMEX | SRTY | Tue, Aug 4, 2015 | 2597.00 | 2646.50 | 2562.00 | 2622.00 | 1378 | AMEX | SRTY | Mon, Aug 3, 2015 | 2561.00 | 2654.99 | 2554.00 | 2602.00 | 1377 | AMEX | SRTY | Fri, Jul 31, 2015 | 2594.00 | 2607.00 | 2519.00 | 2561.00 | 1376 | AMEX | SRTY | Thu, Jul 30, 2015 | 2651.00 | 2685.00 | 2597.00 | 2602.00 | 1375 | AMEX | SRTY | Wed, Jul 29, 2015 | 2663.00 | 2691.00 | 2604.00 | 2631.00 | 1374 | AMEX | SRTY | Tue, Jul 28, 2015 | 2693.00 | 2800.00 | 2637.00 | 2653.00 | 1373 | AMEX | SRTY | Mon, Jul 27, 2015 | 2690.00 | 2740.00 | 2673.00 | 2721.00 | 1372 | AMEX | SRTY | Fri, Jul 24, 2015 | 2542.00 | 2659.00 | 2532.00 | 2652.00 | 1371 | AMEX | SRTY | Thu, Jul 23, 2015 | 2453.00 | 2545.00 | 2428.00 | 2534.00 | 1370 | AMEX | SRTY | Wed, Jul 22, 2015 | 2507.00 | 2516.00 | 2445.00 | 2455.00 | 1369 | AMEX | SRTY | Tue, Jul 21, 2015 | 2446.00 | 2500.00 | 2404.00 | 2482.00 | 1368 | AMEX | SRTY | Mon, Jul 20, 2015 | 2402.00 | 2463.00 | 2402.00 | 2445.00 | 1367 | AMEX | SRTY | Fri, Jul 17, 2015 | 2377.00 | 2429.00 | 2374.00 | 2409.00 | 1366 | AMEX | SRTY | Thu, Jul 16, 2015 | 2385.00 | 2395.00 | 2353.00 | 2374.00 | 1365 | AMEX | SRTY | Wed, Jul 15, 2015 | 2375.00 | 2435.46 | 2368.70 | 2418.00 | 1364 | AMEX | SRTY | Tue, Jul 14, 2015 | 2427.00 | 2431.00 | 2368.00 | 2382.00 | 1363 | AMEX | SRTY | Mon, Jul 13, 2015 | 2468.00 | 2470.00 | 2417.00 | 2426.00 | 1362 | AMEX | SRTY | Fri, Jul 10, 2015 | 2523.00 | 2556.00 | 2495.90 | 2506.00 | 1361 | AMEX | SRTY | Thu, Jul 9, 2015 | 2555.00 | 2627.00 | 2547.00 | 2615.00 | 1360 | AMEX | SRTY | Wed, Jul 8, 2015 | 2600.00 | 2690.00 | 2566.90 | 2647.00 | 1359 | AMEX | SRTY | Tue, Jul 7, 2015 | 2529.00 | 2675.00 | 2526.00 | 2532.00 | 1358 | AMEX | SRTY | Mon, Jul 6, 2015 | 2595.00 | 2597.00 | 2495.00 | 2540.00 | 1357 | AMEX | SRTY | Thu, Jul 2, 2015 | 2475.00 | 2562.00 | 2471.00 | 2536.00 | 1356 | AMEX | SRTY | Wed, Jul 1, 2015 | 2448.00 | 2523.00 | 2428.00 | 2484.00 | 1355 | AMEX | SRTY | Tue, Jun 30, 2015 | 2487.00 | 2539.00 | 2478.00 | 2502.00 | 1354 | AMEX | SRTY | Mon, Jun 29, 2015 | 2415.00 | 2549.00 | 2388.00 | 2539.00 | 1353 | AMEX | SRTY | Fri, Jun 26, 2015 | 2331.99 | 2400.00 | 2318.00 | 2361.00 | 1352 | AMEX | SRTY | Thu, Jun 25, 2015 | 2319.00 | 2376.00 | 2314.00 | 2345.00 | 1351 | AMEX | SRTY | Wed, Jun 24, 2015 | 2298.00 | 2350.00 | 2280.00 | 2341.00 | 1350 | AMEX | SRTY | Tue, Jun 23, 2015 | 2301.00 | 2316.00 | 2280.01 | 2284.00 | 1349 | AMEX | SRTY | Mon, Jun 22, 2015 | 2320.00 | 2326.00 | 2293.00 | 2299.00 | 1348 | AMEX | SRTY | Fri, Jun 19, 2015 | 2349.00 | 2360.00 | 2331.85 | 2350.00 | 1347 | AMEX | SRTY | Thu, Jun 18, 2015 | 2408.00 | 2411.00 | 2327.00 | 2346.00 | 1346 | AMEX | SRTY | Wed, Jun 17, 2015 | 2414.00 | 2455.00 | 2400.00 | 2442.00 | 1345 | AMEX | SRTY | Tue, Jun 16, 2015 | 2497.00 | 2497.00 | 2417.79 | 2434.00 | 1344 | AMEX | SRTY | Mon, Jun 15, 2015 | 2510.00 | 2576.00 | 2468.00 | 2484.00 | 1343 | AMEX | SRTY | Fri, Jun 12, 2015 | 2458.00 | 2487.00 | 2448.01 | 2461.00 | 1342 | AMEX | SRTY | Thu, Jun 11, 2015 | 2444.00 | 2462.00 | 2425.54 | 2439.00 | 1341 | AMEX | SRTY | Wed, Jun 10, 2015 | 2524.00 | 2525.00 | 2430.00 | 2459.00 | 1340 | AMEX | SRTY | Tue, Jun 9, 2015 | 2534.00 | 2610.00 | 2528.99 | 2558.00 | 1339 | AMEX | SRTY | Mon, Jun 8, 2015 | 2506.00 | 2545.00 | 2485.00 | 2530.00 | 1338 | AMEX | SRTY | Fri, Jun 5, 2015 | 2573.00 | 2623.00 | 2490.00 | 2497.00 | 1337 | AMEX | SRTY | Thu, Jun 4, 2015 | 2515.00 | 2577.00 | 2487.20 | 2550.00 | 1336 | AMEX | SRTY | Wed, Jun 3, 2015 | 2538.00 | 2558.00 | 2468.33 | 2477.00 | 1335 | AMEX | SRTY | Tue, Jun 2, 2015 | 2604.00 | 2618.00 | 2508.00 | 2555.00 | 1334 | AMEX | SRTY | Mon, Jun 1, 2015 | 2544.00 | 2646.00 | 2532.00 | 2573.00 | 1333 | AMEX | SRTY | Fri, May 29, 2015 | 2552.00 | 2629.50 | 2545.00 | 2595.00 | 1332 | AMEX | SRTY | Thu, May 28, 2015 | 2561.00 | 2600.00 | 2545.99 | 2548.00 | 1331 | AMEX | SRTY | Wed, May 27, 2015 | 2632.00 | 2667.00 | 2535.00 | 2540.00 | 1330 | AMEX | SRTY | Tue, May 26, 2015 | 2596.00 | 2683.00 | 2595.64 | 2639.00 | 1329 | AMEX | SRTY | Fri, May 22, 2015 | 2547.00 | 2591.00 | 2520.00 | 2566.00 | 1328 | AMEX | SRTY | Thu, May 21, 2015 | 2535.00 | 2564.00 | 2504.00 | 2537.00 | 1327 | AMEX | SRTY | Wed, May 20, 2015 | 2524.00 | 2572.00 | 2506.00 | 2526.00 | 1326 | AMEX | SRTY | Tue, May 19, 2015 | 2543.00 | 2574.00 | 2531.00 | 2542.00 | 1325 | AMEX | SRTY | Mon, May 18, 2015 | 2638.00 | 2649.00 | 2523.00 | 2532.00 | 1324 | AMEX | SRTY | Fri, May 15, 2015 | 2623.00 | 2663.00 | 2616.00 | 2616.00 | 1323 | AMEX | SRTY | Thu, May 14, 2015 | 2655.00 | 2695.00 | 2606.01 | 2611.00 | 1322 | AMEX | SRTY | Wed, May 13, 2015 | 2679.00 | 2729.00 | 2652.00 | 2695.00 | 1321 | AMEX | SRTY | Tue, May 12, 2015 | 2708.00 | 2801.00 | 2670.00 | 2694.00 | 1320 | AMEX | SRTY | Mon, May 11, 2015 | 2686.00 | 2697.00 | 2621.00 | 2683.00 | 1319 | AMEX | SRTY | Fri, May 8, 2015 | 2671.00 | 2703.00 | 2647.00 | 2688.00 | 1318 | AMEX | SRTY | Thu, May 7, 2015 | 2791.00 | 2825.00 | 2717.00 | 2747.00 | 1317 | AMEX | SRTY | Wed, May 6, 2015 | 2791.00 | 2852.00 | 2769.00 | 2784.00 | 1316 | AMEX | SRTY | Tue, May 5, 2015 | 2714.00 | 2847.00 | 2693.00 | 2809.00 | 1315 | AMEX | SRTY | Mon, May 4, 2015 | 2724.00 | 2743.00 | 2644.10 | 2707.00 | 1314 | AMEX | SRTY | Fri, May 1, 2015 | 2770.00 | 2810.00 | 2725.00 | 2738.00 | 1313 | AMEX | SRTY | Thu, Apr 30, 2015 | 2673.00 | 2823.20 | 2650.00 | 2794.00 | 1312 | AMEX | SRTY | Wed, Apr 29, 2015 | 2589.00 | 2636.00 | 2559.45 | 2622.00 | 1311 | AMEX | SRTY | Tue, Apr 28, 2015 | 2579.00 | 2662.00 | 2531.00 | 2545.00 | 1310 | AMEX | SRTY | Mon, Apr 27, 2015 | 2485.00 | 2611.00 | 2443.00 | 2590.00 | 1309 | AMEX | SRTY | Fri, Apr 24, 2015 | 2476.00 | 2513.00 | 2470.00 | 2504.00 | 1308 | AMEX | SRTY | Thu, Apr 23, 2015 | 2525.00 | 2540.00 | 2465.00 | 2480.00 | 1307 | AMEX | SRTY | Wed, Apr 22, 2015 | 2524.00 | 2586.00 | 2505.00 | 2514.00 | 1306 | AMEX | SRTY | Tue, Apr 21, 2015 | 2496.00 | 2531.00 | 2482.00 | 2527.00 | 1305 | AMEX | SRTY | Mon, Apr 20, 2015 | 2554.00 | 2568.00 | 2500.00 | 2519.00 | 1304 | AMEX | SRTY | Fri, Apr 17, 2015 | 2552.00 | 2629.00 | 2530.00 | 2596.00 | 1303 | AMEX | SRTY | Thu, Apr 16, 2015 | 2475.00 | 2492.00 | 2460.00 | 2477.00 | 1302 | AMEX | SRTY | Wed, Apr 15, 2015 | 2498.00 | 2509.00 | 2438.00 | 2467.00 | 1301 | AMEX | SRTY | Tue, Apr 14, 2015 | 2522.00 | 2578.00 | 2499.00 | 2524.40 | 1300 | AMEX | SRTY | Mon, Apr 13, 2015 | 2523.00 | 2529.00 | 2483.00 | 2523.00 | 1299 | AMEX | SRTY | Fri, Apr 10, 2015 | 2540.00 | 2549.00 | 2519.00 | 2529.00 | 1298 | AMEX | SRTY | Thu, Apr 9, 2015 | 2548.00 | 2638.00 | 2523.00 | 2564.00 | 1297 | AMEX | SRTY | Wed, Apr 8, 2015 | 2609.00 | 2609.00 | 2526.00 | 2539.00 | 1296 | AMEX | SRTY | Tue, Apr 7, 2015 | 2570.00 | 2607.00 | 2540.00 | 2607.00 | 1295 | AMEX | SRTY | Mon, Apr 6, 2015 | 2638.00 | 2638.00 | 2540.00 | 2558.00 | 1294 | AMEX | SRTY | Thu, Apr 2, 2015 | 2608.00 | 2611.00 | 2553.00 | 2589.00 | 1293 | AMEX | SRTY | Wed, Apr 1, 2015 | 2621.00 | 2697.00 | 2606.00 | 2606.00 | 1292 | AMEX | SRTY | Tue, Mar 31, 2015 | 2618.00 | 2638.00 | 2590.00 | 2609.00 | 1291 | AMEX | SRTY | Mon, Mar 30, 2015 | 2652.00 | 2652.00 | 2571.00 | 2582.00 | 1290 | AMEX | SRTY | Fri, Mar 27, 2015 | 2743.00 | 2776.00 | 2686.00 | 2695.00 | 1289 | AMEX | SRTY | Thu, Mar 26, 2015 | 2765.00 | 2799.00 | 2709.00 | 2746.00 | 1288 | AMEX | SRTY | Wed, Mar 25, 2015 | 2554.00 | 2743.00 | 2549.86 | 2733.00 | 1287 | AMEX | SRTY | Tue, Mar 24, 2015 | 2555.00 | 2567.02 | 2530.00 | 2558.00 | 1286 | AMEX | SRTY | Mon, Mar 23, 2015 | 2553.00 | 2559.00 | 2528.00 | 2554.00 | 1285 | AMEX | SRTY | Fri, Mar 20, 2015 | 2590.00 | 2591.00 | 2537.40 | 2548.00 | 1284 | AMEX | SRTY | Thu, Mar 19, 2015 | 2654.00 | 2654.00 | 2613.00 | 2617.00 | 1283 | AMEX | SRTY | Wed, Mar 18, 2015 | 2717.00 | 2749.00 | 2601.00 | 2634.00 | 1282 | AMEX | SRTY | Tue, Mar 17, 2015 | 2744.00 | 2754.00 | 2689.00 | 2700.00 | 1281 | AMEX | SRTY | Mon, Mar 16, 2015 | 2733.00 | 2749.00 | 2703.00 | 2720.00 | 1280 | AMEX | SRTY | Fri, Mar 13, 2015 | 2749.00 | 2857.00 | 2732.00 | 2770.00 | 1279 | AMEX | SRTY | Thu, Mar 12, 2015 | 2828.00 | 2833.00 | 2733.00 | 2742.00 | 1278 | AMEX | SRTY | Wed, Mar 11, 2015 | 2928.00 | 2966.00 | 2877.00 | 2882.00 | 1277 | AMEX | SRTY | Tue, Mar 10, 2015 | 2918.00 | 2970.00 | 2912.00 | 2936.00 | 1276 | AMEX | SRTY | Mon, Mar 9, 2015 | 2870.00 | 2881.00 | 2826.00 | 2845.00 | 1275 | AMEX | SRTY | Fri, Mar 6, 2015 | 2828.00 | 2897.00 | 2777.00 | 2882.00 | 1274 | AMEX | SRTY | Thu, Mar 5, 2015 | 2789.00 | 2829.00 | 2761.01 | 2773.00 | 1273 | AMEX | SRTY | Wed, Mar 4, 2015 | 2812.00 | 2848.00 | 2784.00 | 2796.00 | 1272 | AMEX | SRTY | Tue, Mar 3, 2015 | 2746.00 | 2805.00 | 2746.00 | 2772.00 | 1271 | AMEX | SRTY | Mon, Mar 2, 2015 | 2789.00 | 2789.00 | 2706.00 | 2722.00 | 1270 | AMEX | SRTY | Fri, Feb 27, 2015 | 2757.00 | 2787.00 | 2736.00 | 2787.00 | 1269 | AMEX | SRTY | Thu, Feb 26, 2015 | 2782.00 | 2802.00 | 2739.00 | 2746.00 | 1268 | AMEX | SRTY | Wed, Feb 25, 2015 | 2786.00 | 2810.00 | 2757.00 | 2772.00 | 1267 | AMEX | SRTY | Tue, Feb 24, 2015 | 2793.00 | 2813.00 | 2755.01 | 2785.00 | 1266 | AMEX | SRTY | Mon, Feb 23, 2015 | 2823.00 | 2876.00 | 2793.00 | 2793.00 | 1265 | AMEX | SRTY | Fri, Feb 20, 2015 | 2842.00 | 2904.00 | 2793.00 | 2803.00 | 1264 | AMEX | SRTY | Thu, Feb 19, 2015 | 2844.00 | 2858.20 | 2803.99 | 2822.00 | 1263 | AMEX | SRTY | Wed, Feb 18, 2015 | 2860.00 | 2889.00 | 2826.00 | 2830.00 | 1262 | AMEX | SRTY | Tue, Feb 17, 2015 | 2854.00 | 2879.00 | 2827.00 | 2836.00 | 1261 | AMEX | SRTY | Fri, Feb 13, 2015 | 2906.00 | 2927.00 | 2852.00 | 2861.00 | 1260 | AMEX | SRTY | Thu, Feb 12, 2015 | 2962.00 | 2989.00 | 2908.00 | 2914.00 | 1259 | AMEX | SRTY | Wed, Feb 11, 2015 | 3028.00 | 3079.00 | 2992.00 | 3020.00 | 1258 | AMEX | SRTY | Tue, Feb 10, 2015 | 3010.00 | 3123.00 | 2990.00 | 3009.00 | 1257 | AMEX | SRTY | Mon, Feb 9, 2015 | 3025.00 | 3075.00 | 2965.00 | 3067.00 | 1256 | AMEX | SRTY | Fri, Feb 6, 2015 | 2975.00 | 3028.00 | 2921.00 | 2993.00 | 1255 | AMEX | SRTY | Thu, Feb 5, 2015 | 3075.00 | 3091.00 | 2961.00 | 2984.00 | 1254 | AMEX | SRTY | Wed, Feb 4, 2015 | 3106.00 | 3129.00 | 3044.00 | 3114.00 | 1253 | AMEX | SRTY | Tue, Feb 3, 2015 | 3198.00 | 3205.99 | 3061.00 | 3072.00 | 1252 | AMEX | SRTY | Mon, Feb 2, 2015 | 3298.00 | 3450.00 | 3240.80 | 3252.00 | 1251 | AMEX | SRTY | Fri, Jan 30, 2015 | 3197.00 | 3343.00 | 3160.00 | 3335.40 | 1250 | AMEX | SRTY | Thu, Jan 29, 2015 | 3242.00 | 3314.00 | 3132.00 | 3132.00 | 1249 | AMEX | SRTY | Wed, Jan 28, 2015 | 3069.00 | 3293.00 | 3050.00 | 3267.00 | 1248 | AMEX | SRTY | Tue, Jan 27, 2015 | 3179.00 | 3189.00 | 3067.00 | 3115.00 | 1247 | AMEX | SRTY | Mon, Jan 26, 2015 | 3174.00 | 3240.00 | 3070.00 | 3070.00 | 1246 | AMEX | SRTY | Fri, Jan 23, 2015 | 3148.00 | 3203.00 | 3109.00 | 3159.00 | 1245 | AMEX | SRTY | Thu, Jan 22, 2015 | 3293.00 | 3420.00 | 3149.00 | 3149.00 | 1244 | AMEX | SRTY | Wed, Jan 21, 2015 | 3367.00 | 3401.00 | 3273.00 | 3355.00 | 1243 | AMEX | SRTY | Tue, Jan 20, 2015 | 3275.00 | 3410.00 | 3255.00 | 3325.00 | 1242 | AMEX | SRTY | Fri, Jan 16, 2015 | 3496.00 | 3503.64 | 3266.00 | 3280.00 | 1241 | AMEX | SRTY | Thu, Jan 15, 2015 | 3257.00 | 3484.00 | 3242.00 | 3462.00 | 1240 | AMEX | SRTY | Wed, Jan 14, 2015 | 3363.00 | 3392.00 | 3266.00 | 3289.00 | 1239 | AMEX | SRTY | Tue, Jan 13, 2015 | 3180.00 | 3371.00 | 3079.00 | 3250.00 | 1238 | AMEX | SRTY | Mon, Jan 12, 2015 | 3220.00 | 3336.00 | 3196.99 | 3258.00 | 1237 | AMEX | SRTY | Fri, Jan 9, 2015 | 3130.00 | 3247.00 | 3129.00 | 3223.00 | 1236 | AMEX | SRTY | Thu, Jan 8, 2015 | 3226.00 | 3245.99 | 3128.91 | 3136.00 | 1235 | AMEX | SRTY | Wed, Jan 7, 2015 | 3369.00 | 3416.99 | 3305.00 | 3307.00 | 1234 | AMEX | SRTY | Tue, Jan 6, 2015 | 3235.00 | 3511.00 | 3235.00 | 3428.00 | 1233 | AMEX | SRTY | Mon, Jan 5, 2015 | 3197.00 | 3306.00 | 3158.00 | 3263.00 | 1232 | AMEX | SRTY | Fri, Jan 2, 2015 | 3047.00 | 3218.00 | 3014.99 | 3133.00 | 1231 | AMEX | SRTY | Wed, Dec 31, 2014 | 3000.00 | 3092.00 | 2953.00 | 3090.00 | 1230 | AMEX | SRTY | Tue, Dec 30, 2014 | 3000.00 | 3033.00 | 2969.00 | 3028.00 | 1229 | AMEX | SRTY | Mon, Dec 29, 2014 | 3014.00 | 3014.00 | 2956.00 | 2979.00 | 1228 | AMEX | SRTY | Fri, Dec 26, 2014 | 3050.00 | 3055.00 | 2994.50 | 3015.00 | 1227 | AMEX | SRTY | Wed, Dec 24, 2014 | 3090.00 | 3115.00 | 3056.00 | 3076.00 | 1226 | AMEX | SRTY | Tue, Dec 23, 2014 | 3061.00 | 3137.00 | 3061.00 | 3109.00 | 1225 | AMEX | SRTY | Mon, Dec 22, 2014 | 3159.00 | 3188.00 | 3120.00 | 3121.00 | 1224 | AMEX | SRTY | Fri, Dec 19, 2014 | 3200.00 | 3244.00 | 3137.00 | 3180.00 | 1223 | AMEX | SRTY | Thu, Dec 18, 2014 | 3221.00 | 3306.00 | 3198.00 | 3203.00 | 1222 | AMEX | SRTY | Wed, Dec 17, 2014 | 3655.00 | 3683.00 | 3349.00 | 3349.00 | 1221 | AMEX | SRTY | Tue, Dec 16, 2014 | 3708.00 | 3735.00 | 3510.00 | 3696.00 | 1220 | AMEX | SRTY | Mon, Dec 15, 2014 | 3525.00 | 3719.00 | 3478.00 | 3686.00 | 1219 | AMEX | SRTY | Fri, Dec 12, 2014 | 3571.00 | 3583.00 | 3462.00 | 3579.00 | 1218 | AMEX | SRTY | Thu, Dec 11, 2014 | 3444.00 | 3471.00 | 3310.00 | 3451.00 | 1217 | AMEX | SRTY | Wed, Dec 10, 2014 | 3315.00 | 3499.00 | 3293.00 | 3493.00 | 1216 | AMEX | SRTY | Tue, Dec 9, 2014 | 3570.00 | 3592.00 | 3275.00 | 3284.00 | 1215 | AMEX | SRTY | Mon, Dec 8, 2014 | 3373.00 | 3488.00 | 3278.00 | 3464.00 | 1214 | AMEX | SRTY | Fri, Dec 5, 2014 | 3375.00 | 3395.90 | 3311.00 | 3337.00 | 1213 | AMEX | SRTY | Thu, Dec 4, 2014 | 3379.00 | 3462.00 | 3371.49 | 3414.00 | 1212 | AMEX | SRTY | Wed, Dec 3, 2014 | 3465.00 | 3478.99 | 3334.00 | 3364.00 | 1211 | AMEX | SRTY | Tue, Dec 2, 2014 | 3585.00 | 3585.00 | 3429.00 | 3466.00 | 1210 | AMEX | SRTY | Mon, Dec 1, 2014 | 3465.00 | 3598.00 | 3458.00 | 3597.00 | 1209 | AMEX | SRTY | Fri, Nov 28, 2014 | 3283.00 | 3444.00 | 3283.00 | 3431.00 | 1208 | AMEX | SRTY | Wed, Nov 26, 2014 | 3324.00 | 3340.99 | 3286.00 | 3291.00 | 1207 | AMEX | SRTY | Tue, Nov 25, 2014 | 3307.00 | 3365.00 | 3263.20 | 3327.00 | 1206 | AMEX | SRTY | Mon, Nov 24, 2014 | 3436.00 | 3440.00 | 3324.00 | 3332.00 | 1205 | AMEX | SRTY | Fri, Nov 21, 2014 | 3318.00 | 3490.00 | 3317.00 | 3452.00 | 1204 | AMEX | SRTY | Thu, Nov 20, 2014 | 3639.00 | 3639.00 | 3466.00 | 3470.00 | 1203 | AMEX | SRTY | Wed, Nov 19, 2014 | 3493.00 | 3657.00 | 3487.00 | 3588.00 | 1202 | AMEX | SRTY | Tue, Nov 18, 2014 | 3501.00 | 3501.00 | 3411.00 | 3478.00 | 1201 | AMEX | SRTY | Mon, Nov 17, 2014 | 3465.00 | 3540.00 | 3432.00 | 3539.00 | 1200 | AMEX | SRTY | Fri, Nov 14, 2014 | 3434.00 | 3479.00 | 3408.10 | 3456.00 | 1199 | AMEX | SRTY | Thu, Nov 13, 2014 | 3349.00 | 3360.00 | 3322.00 | 3360.00 | 1198 | AMEX | SRTY | Wed, Nov 12, 2014 | 3458.00 | 3458.80 | 3335.00 | 3353.00 | 1197 | AMEX | SRTY | Tue, Nov 11, 2014 | 3421.00 | 3440.00 | 3394.00 | 3401.00 | 1196 | AMEX | SRTY | Mon, Nov 10, 2014 | 3456.00 | 3477.00 | 3406.00 | 3407.00 | 1195 | AMEX | SRTY | Fri, Nov 7, 2014 | 3487.00 | 3544.80 | 3460.00 | 3460.00 | 1194 | AMEX | SRTY | Thu, Nov 6, 2014 | 3517.00 | 3558.00 | 3473.00 | 3475.00 | 1193 | AMEX | SRTY | Wed, Nov 5, 2014 | 3460.00 | 3560.90 | 3457.00 | 3520.00 | 1192 | AMEX | SRTY | Tue, Nov 4, 2014 | 3532.00 | 3583.32 | 3477.00 | 3538.00 | 1191 | AMEX | SRTY | Mon, Nov 3, 2014 | 3457.00 | 3528.99 | 3400.00 | 3489.00 | 1190 | AMEX | SRTY | Fri, Oct 31, 2014 | 3433.00 | 3537.00 | 3433.00 | 3472.00 | 1189 | AMEX | SRTY | Thu, Oct 30, 2014 | 3771.00 | 3802.00 | 3586.00 | 3629.00 | 1188 | AMEX | SRTY | Wed, Oct 29, 2014 | 3687.00 | 3817.00 | 3635.00 | 3727.00 | 1187 | AMEX | SRTY | Tue, Oct 28, 2014 | 3997.00 | 4010.00 | 3702.00 | 3706.00 | 1186 | AMEX | SRTY | Mon, Oct 27, 2014 | 4120.00 | 4210.00 | 4041.00 | 4052.00 | 1185 | AMEX | SRTY | Fri, Oct 24, 2014 | 4066.00 | 4110.00 | 4016.00 | 4048.00 | 1184 | AMEX | SRTY | Thu, Oct 23, 2014 | 4167.00 | 4191.00 | 3985.00 | 4066.00 | 1183 | AMEX | SRTY | Wed, Oct 22, 2014 | 4084.00 | 4299.00 | 4058.00 | 4296.00 | 1182 | AMEX | SRTY | Tue, Oct 21, 2014 | 4262.00 | 4295.00 | 4111.00 | 4122.00 | 1181 | AMEX | SRTY | Mon, Oct 20, 2014 | 4542.00 | 4546.00 | 4330.00 | 4333.00 | 1180 | AMEX | SRTY | Fri, Oct 17, 2014 | 4284.00 | 4541.00 | 4270.00 | 4482.00 | 1179 | AMEX | SRTY | Thu, Oct 16, 2014 | 4795.00 | 4812.93 | 4352.01 | 4447.00 | 1178 | AMEX | SRTY | Wed, Oct 15, 2014 | 4940.00 | 5025.50 | 4554.00 | 4613.00 | 1177 | AMEX | SRTY | Tue, Oct 14, 2014 | 4795.00 | 4846.00 | 4547.00 | 4763.00 | 1176 | AMEX | SRTY | Mon, Oct 13, 2014 | 4864.00 | 4987.00 | 4674.00 | 4917.00 | 1175 | AMEX | SRTY | Fri, Oct 10, 2014 | 4730.00 | 4888.00 | 4581.00 | 4869.00 | 1174 | AMEX | SRTY | Thu, Oct 9, 2014 | 4349.00 | 4696.00 | 4349.00 | 4695.00 | 1173 | AMEX | SRTY | Wed, Oct 8, 2014 | 4646.00 | 4757.00 | 4337.00 | 4349.00 | 1172 | AMEX | SRTY | Tue, Oct 7, 2014 | 4476.00 | 4618.00 | 4418.00 | 4613.00 | 1171 | AMEX | SRTY | Mon, Oct 6, 2014 | 4244.00 | 4414.00 | 4237.00 | 4389.00 | 1170 | AMEX | SRTY | Fri, Oct 3, 2014 | 4271.00 | 4346.85 | 4205.00 | 4281.00 | 1169 | AMEX | SRTY | Thu, Oct 2, 2014 | 4510.00 | 4620.00 | 4325.00 | 4382.00 | 1168 | AMEX | SRTY | Wed, Oct 1, 2014 | 4340.00 | 4553.99 | 4331.00 | 4514.00 | 1167 | AMEX | SRTY | Tue, Sep 30, 2014 | 4149.00 | 4333.00 | 4142.00 | 4333.00 | 1166 | AMEX | SRTY | Mon, Sep 29, 2014 | 4281.00 | 4286.00 | 4107.00 | 4143.00 | 1165 | AMEX | SRTY | Fri, Sep 26, 2014 | 4200.00 | 4239.00 | 4122.00 | 4138.00 | 1164 | AMEX | SRTY | Thu, Sep 25, 2014 | 4075.00 | 4287.00 | 4066.00 | 4240.00 | 1163 | AMEX | SRTY | Wed, Sep 24, 2014 | 4136.00 | 4199.00 | 4032.80 | 4044.00 | 1162 | AMEX | SRTY | Tue, Sep 23, 2014 | 4090.00 | 4167.00 | 4015.00 | 4157.00 | 1161 | AMEX | SRTY | Mon, Sep 22, 2014 | 3934.00 | 4073.00 | 3928.20 | 4040.00 | 1160 | AMEX | SRTY | Fri, Sep 19, 2014 | 3686.00 | 3912.00 | 3686.00 | 3877.00 | 1159 | AMEX | SRTY | Thu, Sep 18, 2014 | 3753.00 | 3788.00 | 3729.00 | 3742.00 | 1158 | AMEX | SRTY | Wed, Sep 17, 2014 | 3835.00 | 3860.00 | 3734.00 | 3804.00 | 1157 | AMEX | SRTY | Tue, Sep 16, 2014 | 3902.00 | 3941.00 | 3805.00 | 3837.00 | 1156 | AMEX | SRTY | Mon, Sep 15, 2014 | 3754.00 | 3909.00 | 3746.00 | 3871.00 | 1155 | AMEX | SRTY | Fri, Sep 12, 2014 | 3639.00 | 3785.00 | 3639.00 | 3748.00 | 1154 | AMEX | SRTY | Thu, Sep 11, 2014 | 3769.00 | 3772.24 | 3622.00 | 3634.00 | 1153 | AMEX | SRTY | Wed, Sep 10, 2014 | 3778.00 | 3815.00 | 3699.00 | 3703.00 | 1152 | AMEX | SRTY | Tue, Sep 9, 2014 | 3661.00 | 3787.00 | 3659.00 | 3771.00 | 1151 | AMEX | SRTY | Mon, Sep 8, 2014 | 3667.00 | 3710.00 | 3620.00 | 3639.00 | 1150 | AMEX | SRTY | Fri, Sep 5, 2014 | 3721.00 | 3775.00 | 3657.00 | 3661.00 | 1149 | AMEX | SRTY | Thu, Sep 4, 2014 | 3622.00 | 3720.00 | 3557.00 | 3698.00 | 1148 | AMEX | SRTY | Wed, Sep 3, 2014 | 3531.00 | 3668.00 | 3531.00 | 3651.00 | 1147 | AMEX | SRTY | Tue, Sep 2, 2014 | 3604.00 | 3648.00 | 3558.50 | 3586.50 | 1146 | AMEX | SRTY | Fri, Aug 29, 2014 | 3688.00 | 3732.00 | 3625.00 | 3640.00 | 1145 | AMEX | SRTY | Thu, Aug 28, 2014 | 3695.00 | 3745.00 | 3680.00 | 3710.00 | 1144 | AMEX | SRTY | Wed, Aug 27, 2014 | 3616.00 | 3673.00 | 3615.00 | 3653.00 | 1143 | AMEX | SRTY | Tue, Aug 26, 2014 | 3719.00 | 3722.00 | 3617.00 | 3627.00 | 1142 | AMEX | SRTY | Mon, Aug 25, 2014 | 3708.00 | 3769.00 | 3665.00 | 3730.00 | 1141 | AMEX | SRTY | Fri, Aug 22, 2014 | 3801.00 | 3840.00 | 3741.01 | 3778.00 | 1140 | AMEX | SRTY | Thu, Aug 21, 2014 | 3812.00 | 3918.00 | 3764.00 | 3782.00 | 1139 | AMEX | SRTY | Wed, Aug 20, 2014 | 3820.00 | 3861.00 | 3783.00 | 3804.00 | 1138 | AMEX | SRTY | Tue, Aug 19, 2014 | 3790.00 | 3797.00 | 3735.00 | 3762.00 | 1137 | AMEX | SRTY | Mon, Aug 18, 2014 | 3854.00 | 3899.00 | 3792.00 | 3799.00 | 1136 | AMEX | SRTY | Fri, Aug 15, 2014 | 3868.00 | 4091.00 | 3864.00 | 3979.00 | 1135 | AMEX | SRTY | Thu, Aug 14, 2014 | 3968.00 | 3989.00 | 3940.00 | 3957.00 | 1134 | AMEX | SRTY | Wed, Aug 13, 2014 | 4023.00 | 4049.00 | 3948.00 | 3974.00 | 1133 | AMEX | SRTY | Tue, Aug 12, 2014 | 4026.00 | 4120.00 | 3971.00 | 4068.00 | 1132 | AMEX | SRTY | Mon, Aug 11, 2014 | 4039.00 | 4061.00 | 3890.00 | 3982.00 | 1131 | AMEX | SRTY | Fri, Aug 8, 2014 | 4212.00 | 4243.80 | 4088.00 | 4101.00 | 1130 | AMEX | SRTY | Thu, Aug 7, 2014 | 4129.00 | 4271.00 | 4077.20 | 4225.00 | 1129 | AMEX | SRTY | Wed, Aug 6, 2014 | 4291.00 | 4291.00 | 4083.00 | 4165.00 | 1128 | AMEX | SRTY | Tue, Aug 5, 2014 | 4241.00 | 4295.00 | 4111.00 | 4210.00 | 1127 | AMEX | SRTY | Mon, Aug 4, 2014 | 4232.00 | 4378.00 | 4159.00 | 4178.00 | 1126 | AMEX | SRTY | Fri, Aug 1, 2014 | 4238.00 | 4381.00 | 4172.00 | 4290.00 | 1125 | AMEX | SRTY | Thu, Jul 31, 2014 | 4077.00 | 4241.00 | 4043.00 | 4241.00 | 1124 | AMEX | SRTY | Wed, Jul 30, 2014 | 3917.00 | 4010.00 | 3905.00 | 3959.00 | 1123 | AMEX | SRTY | Tue, Jul 29, 2014 | 4000.00 | 4039.00 | 3926.00 | 4008.00 | 1122 | AMEX | SRTY | Mon, Jul 28, 2014 | 3963.00 | 4122.00 | 3953.00 | 4038.00 | 1121 | AMEX | SRTY | Fri, Jul 25, 2014 | 3963.00 | 4021.00 | 3941.00 | 3987.00 | 1120 | AMEX | SRTY | Thu, Jul 24, 2014 | 3815.00 | 3907.00 | 3776.10 | 3876.00 | 1119 | AMEX | SRTY | Wed, Jul 23, 2014 | 3838.00 | 3890.00 | 3798.00 | 3854.00 | 1118 | AMEX | SRTY | Tue, Jul 22, 2014 | 3893.00 | 3924.00 | 3816.00 | 3870.00 | 1117 | AMEX | SRTY | Mon, Jul 21, 2014 | 3996.00 | 4047.00 | 3947.00 | 3970.00 | 1116 | AMEX | SRTY | Fri, Jul 18, 2014 | 4090.00 | 4114.90 | 3900.80 | 3923.00 | 1115 | AMEX | SRTY | Thu, Jul 17, 2014 | 4012.00 | 4142.00 | 3933.00 | 4112.00 | 1114 | AMEX | SRTY | Wed, Jul 16, 2014 | 3844.00 | 3976.00 | 3844.00 | 3934.00 | 1113 | AMEX | SRTY | Tue, Jul 15, 2014 | 3800.00 | 3969.00 | 3760.00 | 3902.00 | 1112 | AMEX | SRTY | Mon, Jul 14, 2014 | 3714.00 | 3820.00 | 3713.00 | 3792.00 | 1111 | AMEX | SRTY | Fri, Jul 11, 2014 | 3843.00 | 3907.00 | 3823.00 | 3847.00 | 1110 | AMEX | SRTY | Thu, Jul 10, 2014 | 3945.00 | 3957.00 | 3759.00 | 3831.00 | 1109 | AMEX | SRTY | Wed, Jul 9, 2014 | 3693.00 | 3760.22 | 3660.00 | 3716.00 | 1108 | AMEX | SRTY | Tue, Jul 8, 2014 | 3623.00 | 3786.66 | 3609.00 | 3731.00 | 1107 | AMEX | SRTY | Mon, Jul 7, 2014 | 3462.00 | 3606.00 | 3462.00 | 3600.00 | 1106 | AMEX | SRTY | Thu, Jul 3, 2014 | 3453.00 | 3472.00 | 3419.99 | 3430.00 | 1105 | AMEX | SRTY | Wed, Jul 2, 2014 | 3447.00 | 3508.00 | 3416.00 | 3491.00 | 1104 | AMEX | SRTY | Tue, Jul 1, 2014 | 3523.00 | 3525.00 | 3368.00 | 3447.00 | 1103 | AMEX | SRTY | Mon, Jun 30, 2014 | 3613.00 | 3645.00 | 3554.00 | 3554.00 | 1102 | AMEX | SRTY | Fri, Jun 27, 2014 | 3730.00 | 3730.00 | 3589.00 | 3601.00 | 1101 | AMEX | SRTY | Thu, Jun 26, 2014 | 3650.00 | 3767.00 | 3650.00 | 3677.00 | 1100 | AMEX | SRTY | Wed, Jun 25, 2014 | 3836.00 | 3836.00 | 3658.00 | 3661.00 | 1099 | AMEX | SRTY | Tue, Jun 24, 2014 | 3668.00 | 3763.00 | 3558.01 | 3753.00 | 1098 | AMEX | SRTY | Mon, Jun 23, 2014 | 3600.00 | 3669.00 | 3595.00 | 3643.00 | 1097 | AMEX | SRTY | Fri, Jun 20, 2014 | 3648.00 | 3681.00 | 3614.50 | 3618.00 | 1096 | AMEX | SRTY | Thu, Jun 19, 2014 | 3627.00 | 3726.00 | 3621.00 | 3655.00 | 1095 | AMEX | SRTY | Wed, Jun 18, 2014 | 3746.00 | 3784.82 | 3661.00 | 3666.00 | 1094 | AMEX | SRTY | Tue, Jun 17, 2014 | 3830.00 | 3859.00 | 3696.00 | 3739.00 | 1093 | AMEX | SRTY | Mon, Jun 16, 2014 | 3891.00 | 3926.00 | 3824.00 | 3825.00 | 1092 | AMEX | SRTY | Fri, Jun 13, 2014 | 3872.00 | 3968.00 | 3847.00 | 3874.00 | 1091 | AMEX | SRTY | Thu, Jun 12, 2014 | 3863.00 | 3944.52 | 3846.00 | 3899.00 | 1090 | AMEX | SRTY | Wed, Jun 11, 2014 | 3839.00 | 3896.00 | 3807.10 | 3831.00 | 1089 | AMEX | SRTY | Tue, Jun 10, 2014 | 3781.00 | 3841.99 | 3763.00 | 3777.00 | 1088 | AMEX | SRTY | Mon, Jun 9, 2014 | 3858.00 | 3874.33 | 3697.00 | 3754.00 | 1087 | AMEX | SRTY | Fri, Jun 6, 2014 | 3918.00 | 3934.00 | 3819.00 | 3846.00 | 1086 | AMEX | SRTY | Thu, Jun 5, 2014 | 4197.00 | 4272.00 | 3961.00 | 3972.00 | 1085 | AMEX | SRTY | Wed, Jun 4, 2014 | 4346.00 | 4378.00 | 4222.00 | 4237.00 | 1084 | AMEX | SRTY | Tue, Jun 3, 2014 | 4330.00 | 4384.10 | 4247.00 | 4286.00 | 1083 | AMEX | SRTY | Mon, Jun 2, 2014 | 4162.00 | 4353.00 | 4162.00 | 4257.00 | 1082 | AMEX | SRTY | Fri, May 30, 2014 | 4141.00 | 4246.59 | 4130.00 | 4189.00 | 1081 | AMEX | SRTY | Thu, May 29, 2014 | 4143.00 | 4209.00 | 4111.40 | 4135.00 | 1080 | AMEX | SRTY | Wed, May 28, 2014 | 4142.00 | 4227.00 | 4130.00 | 4179.00 | 1079 | AMEX | SRTY | Tue, May 27, 2014 | 4210.00 | 4221.00 | 4085.00 | 4107.00 | 1078 | AMEX | SRTY | Fri, May 23, 2014 | 4457.00 | 4477.00 | 4295.00 | 4297.00 | 1077 | AMEX | SRTY | Thu, May 22, 2014 | 4547.00 | 4590.99 | 4411.00 | 4451.00 | 1076 | AMEX | SRTY | Wed, May 21, 2014 | 4587.00 | 4724.00 | 4526.00 | 4586.80 | 1075 | AMEX | SRTY | Tue, May 20, 2014 | 4494.00 | 4737.00 | 4494.00 | 4665.00 | 1074 | AMEX | SRTY | Mon, May 19, 2014 | 4650.00 | 4680.00 | 4421.59 | 4457.00 | 1073 | AMEX | SRTY | Fri, May 16, 2014 | 4689.00 | 4803.00 | 4601.00 | 4607.00 | 1072 | AMEX | SRTY | Thu, May 15, 2014 | 4674.00 | 4876.00 | 4659.00 | 4699.00 | 1071 | AMEX | SRTY | Wed, May 14, 2014 | 4432.00 | 4625.00 | 4426.50 | 4597.00 | 1070 | AMEX | SRTY | Tue, May 13, 2014 | 4289.00 | 4398.00 | 4232.00 | 4390.00 | 1069 | AMEX | SRTY | Mon, May 12, 2014 | 4506.00 | 4511.00 | 4205.00 | 4269.00 | 1068 | AMEX | SRTY | Fri, May 9, 2014 | 4720.00 | 4805.00 | 4577.00 | 4583.00 | 1067 | AMEX | SRTY | Thu, May 8, 2014 | 4587.00 | 4750.00 | 4437.00 | 4705.00 | 1066 | AMEX | SRTY | Wed, May 7, 2014 | 4565.00 | 4784.00 | 4529.00 | 4571.00 | 1065 | AMEX | SRTY | Tue, May 6, 2014 | 4421.00 | 4588.00 | 4388.00 | 4572.00 | 1064 | AMEX | SRTY | Mon, May 5, 2014 | 4461.00 | 4522.00 | 4336.50 | 4370.00 | 1063 | AMEX | SRTY | Fri, May 2, 2014 | 4340.00 | 4392.99 | 4227.00 | 4357.00 | 1062 | AMEX | SRTY | Thu, May 1, 2014 | 4389.00 | 4524.00 | 4271.00 | 4371.00 | 1061 | AMEX | SRTY | Wed, Apr 30, 2014 | 4500.00 | 4596.00 | 4357.00 | 4362.00 | 1060 | AMEX | SRTY | Tue, Apr 29, 2014 | 4427.00 | 4489.00 | 4360.00 | 4444.00 | 1059 | AMEX | SRTY | Mon, Apr 28, 2014 | 4355.00 | 4674.00 | 4295.00 | 4481.00 | 1058 | AMEX | SRTY | Fri, Apr 25, 2014 | 4239.00 | 4448.00 | 4230.00 | 4404.00 | 1057 | AMEX | SRTY | Thu, Apr 24, 2014 | 4070.00 | 4285.00 | 4070.00 | 4187.00 | 1056 | AMEX | SRTY | Wed, Apr 23, 2014 | 4098.00 | 4165.00 | 4064.00 | 4153.00 | 1055 | AMEX | SRTY | Tue, Apr 22, 2014 | 4190.00 | 4206.00 | 4036.00 | 4070.31 | 1054 | AMEX | SRTY | Mon, Apr 21, 2014 | 4249.00 | 4339.00 | 4202.00 | 4210.00 | 1053 | AMEX | SRTY | Thu, Apr 17, 2014 | 4374.00 | 4408.00 | 4217.00 | 4275.00 | 1052 | AMEX | SRTY | Wed, Apr 16, 2014 | 4388.00 | 4472.00 | 4328.00 | 4341.00 | 1051 | AMEX | SRTY | Tue, Apr 15, 2014 | 4489.00 | 4785.40 | 4412.60 | 4482.00 | 1050 | AMEX | SRTY | Mon, Apr 14, 2014 | 4433.00 | 4665.00 | 4381.00 | 4536.00 | 1049 | AMEX | SRTY | Fri, Apr 11, 2014 | 4502.00 | 4638.00 | 4363.00 | 4577.00 | 1048 | AMEX | SRTY | Thu, Apr 10, 2014 | 4059.00 | 4450.00 | 4059.00 | 4387.00 | 1047 | AMEX | SRTY | Wed, Apr 9, 2014 | 4185.00 | 4239.00 | 4047.00 | 4049.00 | 1046 | AMEX | SRTY | Tue, Apr 8, 2014 | 4315.00 | 4389.00 | 4163.00 | 4225.00 | 1045 | AMEX | SRTY | Mon, Apr 7, 2014 | 4200.00 | 4398.00 | 4165.10 | 4325.00 | 1044 | AMEX | SRTY | Fri, Apr 4, 2014 | 3795.00 | 4183.00 | 3782.00 | 4143.00 | 1043 | AMEX | SRTY | Thu, Apr 3, 2014 | 3754.00 | 3919.00 | 3754.00 | 3869.00 | 1042 | AMEX | SRTY | Wed, Apr 2, 2014 | 3770.00 | 3821.00 | 3751.93 | 3759.00 | 1041 | AMEX | SRTY | Tue, Apr 1, 2014 | 3932.00 | 3937.00 | 3792.00 | 3804.00 | 1040 | AMEX | SRTY | Mon, Mar 31, 2014 | 4110.00 | 4150.00 | 3931.00 | 3959.00 | 1039 | AMEX | SRTY | Fri, Mar 28, 2014 | 4171.00 | 4223.00 | 4005.90 | 4189.00 | 1038 | AMEX | SRTY | Thu, Mar 27, 2014 | 4145.00 | 4255.00 | 4074.00 | 4182.00 | 1037 | AMEX | SRTY | Wed, Mar 26, 2014 | 3851.00 | 4160.00 | 3848.00 | 4151.00 | 1036 | AMEX | SRTY | Tue, Mar 25, 2014 | 3861.00 | 4002.00 | 3785.00 | 3925.00 | 1035 | AMEX | SRTY | Mon, Mar 24, 2014 | 3759.00 | 4022.00 | 3735.00 | 3931.00 | 1034 | AMEX | SRTY | Fri, Mar 21, 2014 | 3694.00 | 3800.00 | 3641.00 | 3800.00 | 1033 | AMEX | SRTY | Thu, Mar 20, 2014 | 3784.00 | 3836.00 | 3708.00 | 3742.00 | 1032 | AMEX | SRTY | Wed, Mar 19, 2014 | 3697.00 | 3837.00 | 3692.00 | 3760.00 | 1031 | AMEX | SRTY | Tue, Mar 18, 2014 | 3841.00 | 3850.99 | 3679.00 | 3686.00 | 1030 | AMEX | SRTY | Mon, Mar 17, 2014 | 3843.00 | 3870.00 | 3755.00 | 3854.00 | 1029 | AMEX | SRTY | Fri, Mar 14, 2014 | 4001.00 | 4001.00 | 3874.00 | 3907.00 | 1028 | AMEX | SRTY | Thu, Mar 13, 2014 | 3779.00 | 4020.00 | 3773.00 | 3960.00 | 1027 | AMEX | SRTY | Wed, Mar 12, 2014 | 3933.00 | 3970.00 | 3821.00 | 3821.00 | 1026 | AMEX | SRTY | Tue, Mar 11, 2014 | 3738.00 | 3912.00 | 3698.00 | 3863.00 | 1025 | AMEX | SRTY | Mon, Mar 10, 2014 | 3739.00 | 3819.00 | 3719.10 | 3747.00 | 1024 | AMEX | SRTY | Fri, Mar 7, 2014 | 3641.00 | 3769.00 | 3638.00 | 3709.01 | 1023 | AMEX | SRTY | Thu, Mar 6, 2014 | 3666.00 | 3733.00 | 3657.00 | 3705.00 | 1022 | AMEX | SRTY | Wed, Mar 5, 2014 | 3690.00 | 3728.00 | 3684.00 | 3698.00 | 1021 | AMEX | SRTY | Tue, Mar 4, 2014 | 3876.00 | 3889.00 | 3626.00 | 3694.00 | 1020 | AMEX | SRTY | Mon, Mar 3, 2014 | 4040.00 | 4134.00 | 3967.00 | 4004.00 | 1019 | AMEX | SRTY | Fri, Feb 28, 2014 | 3897.00 | 4012.00 | 3825.00 | 3938.00 | 1018 | AMEX | SRTY | Thu, Feb 27, 2014 | 4003.00 | 4017.32 | 3881.00 | 3881.00 | 1017 | AMEX | SRTY | Wed, Feb 26, 2014 | 4032.00 | 4053.00 | 3882.00 | 3960.00 | 1016 | AMEX | SRTY | Tue, Feb 25, 2014 | 4035.00 | 4080.00 | 3975.00 | 4033.00 | 1015 | AMEX | SRTY | Mon, Feb 24, 2014 | 4123.00 | 4131.00 | 3965.00 | 4034.00 | 1014 | AMEX | SRTY | Fri, Feb 21, 2014 | 4145.00 | 4170.00 | 4094.00 | 4147.00 | 1013 | AMEX | SRTY | Thu, Feb 20, 2014 | 4306.00 | 4332.00 | 4154.00 | 4174.00 | 1012 | AMEX | SRTY | Wed, Feb 19, 2014 | 4229.00 | 4328.00 | 4150.00 | 4312.00 | 1011 | AMEX | SRTY | Tue, Feb 18, 2014 | 4292.00 | 4317.00 | 4171.00 | 4190.40 | 1010 | AMEX | SRTY | Fri, Feb 14, 2014 | 4375.00 | 4432.00 | 4313.00 | 4322.00 | 1009 | AMEX | SRTY | Thu, Feb 13, 2014 | 4652.00 | 4657.00 | 4329.00 | 4335.00 | 1008 | AMEX | SRTY | Wed, Feb 12, 2014 | 4556.00 | 4578.00 | 4456.00 | 4514.00 | 1007 | AMEX | SRTY | Tue, Feb 11, 2014 | 4689.00 | 4722.00 | 4536.00 | 4571.00 | 1006 | AMEX | SRTY | Mon, Feb 10, 2014 | 4734.00 | 4837.00 | 4696.00 | 4696.00 | 1005 | AMEX | SRTY | Fri, Feb 7, 2014 | 4843.00 | 4906.60 | 4729.00 | 4735.00 | 1004 | AMEX | SRTY | Thu, Feb 6, 2014 | 4993.00 | 4993.00 | 4842.00 | 4904.00 | 1003 | AMEX | SRTY | Wed, Feb 5, 2014 | 5002.00 | 5209.00 | 4960.00 | 5028.00 | 1002 | AMEX | SRTY | Tue, Feb 4, 2014 | 4947.00 | 5060.00 | 4849.00 | 4914.00 | 1001 | AMEX | SRTY | Mon, Feb 3, 2014 | 4637.00 | 5090.00 | 4595.00 | 5017.00 | 1000 | AMEX | SRTY | Fri, Jan 31, 2014 | 4708.00 | 4714.99 | 4503.00 | 4578.00 | 999 | AMEX | SRTY | Thu, Jan 30, 2014 | 4582.00 | 4621.00 | 4421.00 | 4512.00 | 998 | AMEX | SRTY | Wed, Jan 29, 2014 | 4657.00 | 4742.83 | 4566.00 | 4702.00 | 997 | AMEX | SRTY | Tue, Jan 28, 2014 | 4641.00 | 4656.00 | 4516.00 | 4516.00 | 996 | AMEX | SRTY | Mon, Jan 27, 2014 | 4429.00 | 4737.00 | 4421.00 | 4660.00 | 995 | AMEX | SRTY | Fri, Jan 24, 2014 | 4227.00 | 4488.00 | 4224.00 | 4451.00 | 994 | AMEX | SRTY | Thu, Jan 23, 2014 | 4120.00 | 4228.00 | 4120.00 | 4156.00 | 993 | AMEX | SRTY | Wed, Jan 22, 2014 | 4120.00 | 4140.00 | 4052.00 | 4068.00 | 992 | AMEX | SRTY | Tue, Jan 21, 2014 | 4128.00 | 4220.00 | 4108.00 | 4128.00 | 991 | AMEX | SRTY | Fri, Jan 17, 2014 | 4164.00 | 4232.00 | 4156.00 | 4208.00 | 990 | AMEX | SRTY | Thu, Jan 16, 2014 | 4200.00 | 4216.00 | 4160.00 | 4164.00 | 989 | AMEX | SRTY | Wed, Jan 15, 2014 | 4240.00 | 4248.00 | 4172.00 | 4176.00 | 988 | AMEX | SRTY | Tue, Jan 14, 2014 | 4384.00 | 4412.00 | 4260.00 | 4276.00 | 987 | AMEX | SRTY | Mon, Jan 13, 2014 | 4296.00 | 4512.00 | 4268.40 | 4436.00 | 986 | AMEX | SRTY | Fri, Jan 10, 2014 | 4340.00 | 4392.00 | 4264.04 | 4271.96 | 985 | AMEX | SRTY | Thu, Jan 9, 2014 | 4296.00 | 4416.00 | 4280.00 | 4336.00 | 984 | AMEX | SRTY | Wed, Jan 8, 2014 | 4356.00 | 4428.00 | 4320.00 | 4348.00 | 983 | AMEX | SRTY | Tue, Jan 7, 2014 | 4416.00 | 4424.00 | 4308.00 | 4359.96 | 982 | AMEX | SRTY | Mon, Jan 6, 2014 | 4300.00 | 4476.00 | 4300.00 | 4472.00 | 981 | AMEX | SRTY | Fri, Jan 3, 2014 | 4380.00 | 4432.00 | 4340.80 | 4368.00 | 980 | AMEX | SRTY | Thu, Jan 2, 2014 | 4328.00 | 4482.68 | 4328.00 | 4424.00 | 979 | AMEX | SRTY | Tue, Dec 31, 2013 | 4296.00 | 4312.00 | 4256.00 | 4300.00 | 978 | AMEX | SRTY | Mon, Dec 30, 2013 | 4324.00 | 4351.96 | 4292.00 | 4328.00 | 977 | AMEX | SRTY | Fri, Dec 27, 2013 | 4280.00 | 4360.00 | 4264.00 | 4320.00 | 976 | AMEX | SRTY | Thu, Dec 26, 2013 | 4264.00 | 4324.00 | 4228.00 | 4308.00 | 975 | AMEX | SRTY | Tue, Dec 24, 2013 | 4348.00 | 4352.00 | 4292.00 | 4324.00 | 974 | AMEX | SRTY | Mon, Dec 23, 2013 | 4436.00 | 4462.00 | 4363.96 | 4364.00 | 973 | AMEX | SRTY | Fri, Dec 20, 2013 | 4752.00 | 4752.00 | 4484.00 | 4528.00 | 972 | AMEX | SRTY | Thu, Dec 19, 2013 | 4676.00 | 4779.84 | 4663.96 | 4756.00 | 971 | AMEX | SRTY | Wed, Dec 18, 2013 | 4840.00 | 4992.00 | 4660.00 | 4660.00 | 970 | AMEX | SRTY | Tue, Dec 17, 2013 | 4844.00 | 4952.00 | 4836.00 | 4856.00 | 969 | AMEX | SRTY | Mon, Dec 16, 2013 | 4960.00 | 4968.00 | 4832.00 | 4840.04 | 968 | AMEX | SRTY | Fri, Dec 13, 2013 | 5036.00 | 5120.00 | 4972.00 | 5016.00 | 967 | AMEX | SRTY | Thu, Dec 12, 2013 | 5088.00 | 5128.40 | 5012.00 | 5080.00 | 966 | AMEX | SRTY | Wed, Dec 11, 2013 | 4848.00 | 5132.00 | 4848.00 | 5100.00 | 965 | AMEX | SRTY | Tue, Dec 10, 2013 | 4768.00 | 4880.00 | 4716.00 | 4864.00 | 964 | AMEX | SRTY | Mon, Dec 9, 2013 | 4708.00 | 4798.00 | 4680.00 | 4736.00 | 963 | AMEX | SRTY | Fri, Dec 6, 2013 | 4700.00 | 4764.00 | 4652.00 | 4728.00 | 962 | AMEX | SRTY | Thu, Dec 5, 2013 | 4856.00 | 4900.00 | 4792.00 | 4836.00 | 961 | AMEX | SRTY | Wed, Dec 4, 2013 | 4880.00 | 5000.00 | 4740.00 | 4856.00 | 960 | AMEX | SRTY | Tue, Dec 3, 2013 | 4780.00 | 4884.00 | 4720.00 | 4820.00 | 959 | AMEX | SRTY | Mon, Dec 2, 2013 | 4596.00 | 4783.60 | 4580.00 | 4740.00 | 958 | AMEX | SRTY | Fri, Nov 29, 2013 | 4560.00 | 4616.00 | 4532.00 | 4612.00 | 957 | AMEX | SRTY | Wed, Nov 27, 2013 | 4696.00 | 4716.00 | 4605.40 | 4612.00 | 956 | AMEX | SRTY | Tue, Nov 26, 2013 | 4808.00 | 4816.00 | 4672.00 | 4699.96 | 955 | AMEX | SRTY | Mon, Nov 25, 2013 | 4792.00 | 4856.00 | 4768.00 | 4816.00 | 954 | AMEX | SRTY | Fri, Nov 22, 2013 | 4896.00 | 4924.00 | 4812.00 | 4831.96 | 953 | AMEX | SRTY | Thu, Nov 21, 2013 | 5100.00 | 5124.80 | 4892.00 | 4896.00 | 952 | AMEX | SRTY | Wed, Nov 20, 2013 | 5100.00 | 5244.00 | 5060.00 | 5180.00 | 951 | AMEX | SRTY | Tue, Nov 19, 2013 | 5076.00 | 5220.00 | 4992.24 | 5156.00 | 950 | AMEX | SRTY | Mon, Nov 18, 2013 | 4908.00 | 5120.00 | 4896.00 | 5072.00 | 949 | AMEX | SRTY | Fri, Nov 15, 2013 | 5012.00 | 5068.00 | 4956.04 | 4968.00 | 948 | AMEX | SRTY | Thu, Nov 14, 2013 | 5032.00 | 5124.00 | 5008.00 | 5028.00 | 947 | AMEX | SRTY | Wed, Nov 13, 2013 | 5288.00 | 5292.00 | 5016.80 | 5020.00 | 946 | AMEX | SRTY | Tue, Nov 12, 2013 | 5228.00 | 5276.00 | 5160.00 | 5160.00 | 945 | AMEX | SRTY | Mon, Nov 11, 2013 | 5224.00 | 5284.00 | 5152.04 | 5184.00 | 944 | AMEX | SRTY | Fri, Nov 8, 2013 | 5480.00 | 5484.00 | 5172.00 | 5200.00 | 943 | AMEX | SRTY | Thu, Nov 7, 2013 | 5172.00 | 5520.00 | 5144.00 | 5508.00 | 942 | AMEX | SRTY | Wed, Nov 6, 2013 | 5076.00 | 5268.00 | 5064.00 | 5240.00 | 941 | AMEX | SRTY | Tue, Nov 5, 2013 | 5184.00 | 5272.00 | 5128.00 | 5164.00 | 940 | AMEX | SRTY | Mon, Nov 4, 2013 | 5232.00 | 5275.60 | 5096.00 | 5116.00 | 939 | AMEX | SRTY | Fri, Nov 1, 2013 | 5204.00 | 5418.00 | 5180.00 | 5304.00 | 938 | AMEX | SRTY | Thu, Oct 31, 2013 | 5156.00 | 5280.00 | 5104.00 | 5224.00 | 937 | AMEX | SRTY | Wed, Oct 30, 2013 | 4940.00 | 5188.00 | 4936.00 | 5148.00 | 936 | AMEX | SRTY | Tue, Oct 29, 2013 | 4952.00 | 5056.00 | 4916.00 | 4952.00 | 935 | AMEX | SRTY | Mon, Oct 28, 2013 | 4980.00 | 5064.00 | 4960.00 | 4992.00 | 934 | AMEX | SRTY | Fri, Oct 25, 2013 | 4964.00 | 5048.00 | 4936.00 | 4988.00 | 933 | AMEX | SRTY | Thu, Oct 24, 2013 | 5060.00 | 5088.04 | 4964.00 | 4976.00 | 932 | AMEX | SRTY | Wed, Oct 23, 2013 | 5108.00 | 5166.00 | 5064.00 | 5072.00 | 931 | AMEX | SRTY | Tue, Oct 22, 2013 | 5000.00 | 5087.60 | 4936.00 | 5024.00 | 930 | AMEX | SRTY | Mon, Oct 21, 2013 | 5020.00 | 5096.00 | 4988.00 | 5072.00 | 929 | AMEX | SRTY | Fri, Oct 18, 2013 | 5124.00 | 5167.96 | 5032.96 | 5056.00 | 928 | AMEX | SRTY | Thu, Oct 17, 2013 | 5436.00 | 5436.00 | 5220.00 | 5220.00 | 927 | AMEX | SRTY | Wed, Oct 16, 2013 | 5456.00 | 5488.00 | 5347.60 | 5360.00 | 926 | AMEX | SRTY | Tue, Oct 15, 2013 | 5456.00 | 5604.00 | 5412.00 | 5572.00 | 925 | AMEX | SRTY | Mon, Oct 14, 2013 | 5600.00 | 5611.20 | 5396.00 | 5416.00 | 924 | AMEX | SRTY | Fri, Oct 11, 2013 | 5788.00 | 5800.00 | 5488.00 | 5488.00 | 923 | AMEX | SRTY | Thu, Oct 10, 2013 | 5944.00 | 5960.40 | 5716.04 | 5740.00 | 922 | AMEX | SRTY | Wed, Oct 9, 2013 | 6076.00 | 6304.00 | 6068.00 | 6196.00 | 921 | AMEX | SRTY | Tue, Oct 8, 2013 | 5832.00 | 6140.00 | 5800.00 | 6120.00 | 920 | AMEX | SRTY | Mon, Oct 7, 2013 | 5804.00 | 5844.00 | 5696.00 | 5840.00 | 919 | AMEX | SRTY | Fri, Oct 4, 2013 | 5748.00 | 5780.00 | 5596.40 | 5644.00 | 918 | AMEX | SRTY | Thu, Oct 3, 2013 | 5624.00 | 5864.04 | 5598.00 | 5756.00 | 917 | AMEX | SRTY | Wed, Oct 2, 2013 | 5656.00 | 5675.96 | 5540.00 | 5580.00 | 916 | AMEX | SRTY | Tue, Oct 1, 2013 | 5744.00 | 5748.00 | 5500.00 | 5508.00 | 915 | AMEX | SRTY | Mon, Sep 30, 2013 | 5924.00 | 5944.00 | 5672.00 | 5672.00 | 914 | AMEX | SRTY | Fri, Sep 27, 2013 | 5764.00 | 5787.96 | 5656.00 | 5724.00 | 913 | AMEX | SRTY | Thu, Sep 26, 2013 | 5700.00 | 5764.00 | 5592.00 | 5656.00 | 912 | AMEX | SRTY | Wed, Sep 25, 2013 | 5712.00 | 5768.00 | 5588.00 | 5740.00 | 911 | AMEX | SRTY | Tue, Sep 24, 2013 | 5756.00 | 5862.44 | 5600.00 | 5724.00 | 910 | AMEX | SRTY | Mon, Sep 23, 2013 | 5768.00 | 5900.00 | 5736.00 | 5768.00 | 909 | AMEX | SRTY | Fri, Sep 20, 2013 | 5672.00 | 5784.00 | 5668.00 | 5768.00 | 908 | AMEX | SRTY | Thu, Sep 19, 2013 | 5660.00 | 5766.44 | 5640.00 | 5704.00 | 907 | AMEX | SRTY | Wed, Sep 18, 2013 | 5880.00 | 6004.00 | 5616.00 | 5692.00 | 906 | AMEX | SRTY | Tue, Sep 17, 2013 | 6056.00 | 6056.00 | 5872.00 | 5876.00 | 905 | AMEX | SRTY | Mon, Sep 16, 2013 | 5864.00 | 6076.00 | 5864.00 | 6060.00 | 904 | AMEX | SRTY | Fri, Sep 13, 2013 | 6136.00 | 6212.00 | 6088.00 | 6088.00 | 903 | AMEX | SRTY | Thu, Sep 12, 2013 | 6080.00 | 6196.00 | 6060.00 | 6168.00 | 902 | AMEX | SRTY | Wed, Sep 11, 2013 | 6108.00 | 6140.00 | 6024.00 | 6056.00 | 901 | AMEX | SRTY | Tue, Sep 10, 2013 | 6132.00 | 6204.00 | 6064.00 | 6064.00 | 900 | AMEX | SRTY | Mon, Sep 9, 2013 | 6480.00 | 6488.00 | 6242.00 | 6256.00 | 899 | AMEX | SRTY | Fri, Sep 6, 2013 | 6496.00 | 6868.00 | 6460.00 | 6548.00 | 898 | AMEX | SRTY | Thu, Sep 5, 2013 | 6624.00 | 6656.00 | 6528.00 | 6600.00 | 897 | AMEX | SRTY | Wed, Sep 4, 2013 | 6800.00 | 6880.00 | 6631.60 | 6648.00 | 896 | AMEX | SRTY | Tue, Sep 3, 2013 | 6660.00 | 7011.96 | 6548.00 | 6824.00 | 895 | AMEX | SRTY | Fri, Aug 30, 2013 | 6644.00 | 6984.40 | 6644.00 | 6952.00 | 894 | AMEX | SRTY | Thu, Aug 29, 2013 | 6876.00 | 6884.00 | 6576.00 | 6636.00 | 893 | AMEX | SRTY | Wed, Aug 28, 2013 | 6928.00 | 6948.00 | 6772.00 | 6860.00 | 892 | AMEX | SRTY | Tue, Aug 27, 2013 | 6684.00 | 6936.00 | 6604.00 | 6908.00 | 891 | AMEX | SRTY | Mon, Aug 26, 2013 | 6412.00 | 6524.00 | 6332.00 | 6436.00 | 890 | AMEX | SRTY | Fri, Aug 23, 2013 | 6448.00 | 6587.96 | 6437.68 | 6460.00 | 889 | AMEX | SRTY | Thu, Aug 22, 2013 | 6720.00 | 6724.00 | 6490.32 | 6504.00 | 888 | AMEX | SRTY | Wed, Aug 21, 2013 | 6748.00 | 6880.00 | 6588.76 | 6780.00 | 887 | AMEX | SRTY | Tue, Aug 20, 2013 | 6948.00 | 6956.00 | 6620.04 | 6660.00 | 886 | AMEX | SRTY | Mon, Aug 19, 2013 | 6768.00 | 6976.00 | 6724.80 | 6976.00 | 885 | AMEX | SRTY | Fri, Aug 16, 2013 | 6736.00 | 6788.00 | 6632.00 | 6756.04 | 884 | AMEX | SRTY | Thu, Aug 15, 2013 | 6556.00 | 6720.00 | 6531.96 | 6676.00 | 883 | AMEX | SRTY | Wed, Aug 14, 2013 | 6248.00 | 6336.00 | 6228.00 | 6336.00 | 882 | AMEX | SRTY | Tue, Aug 13, 2013 | 6220.00 | 6372.00 | 6216.00 | 6260.00 | 881 | AMEX | SRTY | Mon, Aug 12, 2013 | 6476.00 | 6476.00 | 6232.00 | 6240.00 | 880 | AMEX | SRTY | Fri, Aug 9, 2013 | 6356.00 | 6427.20 | 6244.00 | 6328.00 | 879 | AMEX | SRTY | Thu, Aug 8, 2013 | 6288.00 | 6416.00 | 6232.00 | 6328.00 | 878 | AMEX | SRTY | Wed, Aug 7, 2013 | 6316.00 | 6436.00 | 6284.00 | 6399.32 | 877 | AMEX | SRTY | Tue, Aug 6, 2013 | 6140.00 | 6311.96 | 6124.00 | 6260.00 | 876 | AMEX | SRTY | Mon, Aug 5, 2013 | 6160.00 | 6180.00 | 6060.00 | 6088.00 | 875 | AMEX | SRTY | Fri, Aug 2, 2013 | 6220.00 | 6244.00 | 6128.00 | 6136.00 | 874 | AMEX | SRTY | Thu, Aug 1, 2013 | 6232.00 | 6260.00 | 6116.00 | 6156.00 | 873 | AMEX | SRTY | Wed, Jul 31, 2013 | 6388.00 | 6432.00 | 6236.00 | 6416.00 | 872 | AMEX | SRTY | Tue, Jul 30, 2013 | 6408.00 | 6524.00 | 6384.00 | 6452.00 | 871 | AMEX | SRTY | Mon, Jul 29, 2013 | 6396.00 | 6544.00 | 6316.00 | 6472.00 | 870 | AMEX | SRTY | Fri, Jul 26, 2013 | 6380.00 | 6479.20 | 6332.00 | 6344.00 | 869 | AMEX | SRTY | Thu, Jul 25, 2013 | 6472.00 | 6492.00 | 6252.00 | 6268.00 | 868 | AMEX | SRTY | Wed, Jul 24, 2013 | 6212.00 | 6471.60 | 6192.00 | 6447.96 | 867 | AMEX | SRTY | Tue, Jul 23, 2013 | 6204.00 | 6324.00 | 6200.00 | 6292.00 | 866 | AMEX | SRTY | Mon, Jul 22, 2013 | 6296.00 | 6347.60 | 6232.00 | 6272.00 | 865 | AMEX | SRTY | Fri, Jul 19, 2013 | 6380.00 | 6424.00 | 6320.00 | 6324.04 | 864 | AMEX | SRTY | Thu, Jul 18, 2013 | 6432.00 | 6437.76 | 6268.00 | 6348.00 | 863 | AMEX | SRTY | Wed, Jul 17, 2013 | 6436.00 | 6515.96 | 6392.00 | 6480.00 | 862 | AMEX | SRTY | Tue, Jul 16, 2013 | 6444.00 | 6600.00 | 6444.00 | 6556.00 | 861 | AMEX | SRTY | Mon, Jul 15, 2013 | 6592.00 | 6596.00 | 6440.00 | 6469.48 | 860 | AMEX | SRTY | Fri, Jul 12, 2013 | 6676.00 | 6676.00 | 6550.64 | 6632.00 | 859 | AMEX | SRTY | Thu, Jul 11, 2013 | 6680.00 | 6784.00 | 6652.00 | 6672.00 | 858 | AMEX | SRTY | Wed, Jul 10, 2013 | 6980.00 | 7035.20 | 6908.00 | 6924.00 | 857 | AMEX | SRTY | Tue, Jul 9, 2013 | 7044.00 | 7124.00 | 6940.40 | 6984.00 | 856 | AMEX | SRTY | Mon, Jul 8, 2013 | 7176.00 | 7220.00 | 7108.00 | 7168.00 | 855 | AMEX | SRTY | Fri, Jul 5, 2013 | 7340.00 | 7580.00 | 7256.00 | 7260.00 | 854 | AMEX | SRTY | Wed, Jul 3, 2013 | 7716.00 | 7753.20 | 7512.00 | 7564.00 | 853 | AMEX | SRTY | Tue, Jul 2, 2013 | 7628.00 | 7784.00 | 7468.00 | 7620.00 | 852 | AMEX | SRTY | Mon, Jul 1, 2013 | 7844.00 | 7844.00 | 7504.00 | 7636.00 | 851 | AMEX | SRTY | Fri, Jun 28, 2013 | 7912.00 | 8016.00 | 7784.00 | 7964.40 | 850 | AMEX | SRTY | Thu, Jun 27, 2013 | 8108.00 | 8116.00 | 7840.00 | 7868.00 | 849 | AMEX | SRTY | Wed, Jun 26, 2013 | 8140.00 | 8368.00 | 8120.00 | 8268.00 | 848 | AMEX | SRTY | Tue, Jun 25, 2013 | 8384.00 | 8580.00 | 8328.00 | 8380.00 | 847 | AMEX | SRTY | Mon, Jun 24, 2013 | 8588.00 | 8860.00 | 8428.00 | 8632.00 | 846 | AMEX | SRTY | Fri, Jun 21, 2013 | 8388.00 | 8653.60 | 8252.00 | 8304.00 | 845 | AMEX | SRTY | Thu, Jun 20, 2013 | 8132.00 | 8472.00 | 8100.00 | 8377.28 | 844 | AMEX | SRTY | Wed, Jun 19, 2013 | 7480.00 | 7788.00 | 7458.24 | 7772.00 | 843 | AMEX | SRTY | Tue, Jun 18, 2013 | 7720.00 | 7744.00 | 7432.00 | 7498.80 | 842 | AMEX | SRTY | Mon, Jun 17, 2013 | 7712.00 | 7913.20 | 7647.20 | 7780.00 | 841 | AMEX | SRTY | Fri, Jun 14, 2013 | 7788.00 | 7992.00 | 7716.00 | 7928.00 | 840 | AMEX | SRTY | Thu, Jun 13, 2013 | 8188.00 | 8280.00 | 7694.64 | 7756.00 | 839 | AMEX | SRTY | Wed, Jun 12, 2013 | 7796.00 | 8212.00 | 7764.00 | 8171.40 | 838 | AMEX | SRTY | Tue, Jun 11, 2013 | 7956.00 | 8144.00 | 7776.00 | 7952.00 | 837 | AMEX | SRTY | Mon, Jun 10, 2013 | 7740.00 | 7927.96 | 7700.00 | 7700.00 | 836 | AMEX | SRTY | Fri, Jun 7, 2013 | 7912.00 | 8060.00 | 7782.80 | 7844.00 | 835 | AMEX | SRTY | Thu, Jun 6, 2013 | 8316.00 | 8464.00 | 8032.00 | 8032.00 | 834 | AMEX | SRTY | Wed, Jun 5, 2013 | 8016.00 | 8356.00 | 7984.00 | 8308.00 | 833 | AMEX | SRTY | Tue, Jun 4, 2013 | 7756.00 | 8162.40 | 7632.00 | 7984.00 | 832 | AMEX | SRTY | Mon, Jun 3, 2013 | 7892.00 | 8144.00 | 7720.00 | 7750.68 | 831 | AMEX | SRTY | Fri, May 31, 2013 | 7836.00 | 7964.00 | 7688.00 | 7960.00 | 830 | AMEX | SRTY | Thu, May 30, 2013 | 7808.00 | 7852.00 | 7660.00 | 7716.00 | 829 | AMEX | SRTY | Wed, May 29, 2013 | 7808.00 | 8072.00 | 7736.00 | 7872.00 | 828 | AMEX | SRTY | Tue, May 28, 2013 | 7648.00 | 7822.64 | 7436.00 | 7660.00 | 827 | AMEX | SRTY | Fri, May 24, 2013 | 8116.00 | 8256.00 | 7956.00 | 7972.00 | 826 | AMEX | SRTY | Thu, May 23, 2013 | 8280.00 | 8315.92 | 7968.00 | 7980.00 | 825 | AMEX | SRTY | Wed, May 22, 2013 | 7616.00 | 8154.40 | 7400.00 | 8004.00 | 824 | AMEX | SRTY | Tue, May 21, 2013 | 7688.00 | 7744.00 | 7596.00 | 7648.00 | 823 | AMEX | SRTY | Mon, May 20, 2013 | 7788.00 | 7788.00 | 7584.00 | 7668.00 | 822 | AMEX | SRTY | Fri, May 17, 2013 | 7876.00 | 7900.00 | 7708.00 | 7716.00 | 821 | AMEX | SRTY | Thu, May 16, 2013 | 7972.00 | 8040.00 | 7836.00 | 7988.00 | 820 | AMEX | SRTY | Wed, May 15, 2013 | 8024.04 | 8044.00 | 7812.00 | 7920.00 | 819 | AMEX | SRTY | Tue, May 14, 2013 | 8252.00 | 8252.00 | 7968.00 | 7976.00 | 818 | AMEX | SRTY | Mon, May 13, 2013 | 8304.00 | 8376.00 | 8204.00 | 8280.00 | 817 | AMEX | SRTY | Fri, May 10, 2013 | 8444.00 | 8476.04 | 8254.00 | 8264.00 | 816 | AMEX | SRTY | Thu, May 9, 2013 | 8420.00 | 8560.00 | 8370.00 | 8491.96 | 815 | AMEX | SRTY | Wed, May 8, 2013 | 8528.00 | 8584.00 | 8376.00 | 8376.00 | 814 | AMEX | SRTY | Tue, May 7, 2013 | 8636.00 | 8732.00 | 8460.00 | 8468.00 | 813 | AMEX | SRTY | Mon, May 6, 2013 | 8820.00 | 8844.00 | 8640.00 | 8672.00 | 812 | AMEX | SRTY | Fri, May 3, 2013 | 8908.00 | 8960.00 | 8460.00 | 8844.00 | 811 | AMEX | SRTY | Thu, May 2, 2013 | 9588.00 | 9636.00 | 9232.00 | 9296.00 | 810 | AMEX | SRTY | Wed, May 1, 2013 | 9184.00 | 9768.04 | 9156.00 | 9748.00 | 809 | AMEX | SRTY | Tue, Apr 30, 2013 | 9244.00 | 9372.00 | 9096.00 | 9096.00 | 808 | AMEX | SRTY | Mon, Apr 29, 2013 | 9328.00 | 9402.20 | 9196.00 | 9256.00 | 807 | AMEX | SRTY | Fri, Apr 26, 2013 | 9396.00 | 9580.00 | 9324.00 | 9444.00 | 806 | AMEX | SRTY | Thu, Apr 25, 2013 | 9420.00 | 9468.00 | 9164.00 | 9328.00 | 805 | AMEX | SRTY | Wed, Apr 24, 2013 | 9676.00 | 9764.00 | 9484.00 | 9484.00 | 804 | AMEX | SRTY | Tue, Apr 23, 2013 | 9900.00 | 10028.00 | 9648.00 | 9648.00 | 803 | AMEX | SRTY | Mon, Apr 22, 2013 | 10188.00 | 10700.00 | 10072.00 | 10156.00 | 802 | AMEX | SRTY | Fri, Apr 19, 2013 | 10444.00 | 10720.00 | 10204.00 | 10220.00 | 801 | AMEX | SRTY | Thu, Apr 18, 2013 | 10400.00 | 10748.00 | 10324.00 | 10592.00 | 800 | AMEX | SRTY | Wed, Apr 17, 2013 | 10156.00 | 10692.00 | 10113.60 | 10420.00 | 799 | AMEX | SRTY | Tue, Apr 16, 2013 | 10196.00 | 10316.00 | 9868.00 | 9904.00 | 798 | AMEX | SRTY | Mon, Apr 15, 2013 | 9580.00 | 10544.00 | 9548.00 | 10444.00 | 797 | AMEX | SRTY | Fri, Apr 12, 2013 | 9380.00 | 9604.00 | 9312.00 | 9400.00 | 796 | AMEX | SRTY | Thu, Apr 11, 2013 | 9340.00 | 9352.00 | 9120.00 | 9288.00 | 795 | AMEX | SRTY | Wed, Apr 10, 2013 | 9760.00 | 9780.00 | 9263.40 | 9300.00 | 794 | AMEX | SRTY | Tue, Apr 9, 2013 | 9728.00 | 9908.00 | 9668.60 | 9848.00 | 793 | AMEX | SRTY | Mon, Apr 8, 2013 | 9936.00 | 10148.00 | 9760.00 | 9760.00 | 792 | AMEX | SRTY | Fri, Apr 5, 2013 | 10420.00 | 10452.00 | 9972.00 | 9972.00 | 791 | AMEX | SRTY | Thu, Apr 4, 2013 | 10192.00 | 10284.00 | 9964.00 | 9976.00 | 790 | AMEX | SRTY | Wed, Apr 3, 2013 | 9660.00 | 10292.00 | 9652.00 | 10220.00 | 789 | AMEX | SRTY | Tue, Apr 2, 2013 | 9412.00 | 9792.00 | 9364.00 | 9736.00 | 788 | AMEX | SRTY | Mon, Apr 1, 2013 | 9272.00 | 9720.00 | 9212.00 | 9576.00 | 787 | AMEX | SRTY | Thu, Mar 28, 2013 | 9264.00 | 9304.00 | 9160.00 | 9244.00 | 786 | AMEX | SRTY | Wed, Mar 27, 2013 | 9468.00 | 9568.64 | 9244.00 | 9252.00 | 785 | AMEX | SRTY | Tue, Mar 26, 2013 | 9240.00 | 9420.00 | 9208.00 | 9268.00 | 784 | AMEX | SRTY | Mon, Mar 25, 2013 | 9308.00 | 9568.00 | 9152.00 | 9388.00 | 783 | AMEX | SRTY | Fri, Mar 22, 2013 | 9356.00 | 9452.00 | 9328.00 | 9396.00 | 782 | AMEX | SRTY | Thu, Mar 21, 2013 | 9416.00 | 9568.00 | 9304.00 | 9472.00 | 781 | AMEX | SRTY | Wed, Mar 20, 2013 | 9340.00 | 9364.00 | 9228.00 | 9236.00 | 780 | AMEX | SRTY | Tue, Mar 19, 2013 | 9320.00 | 9736.00 | 9248.00 | 9496.00 | 779 | AMEX | SRTY | Mon, Mar 18, 2013 | 9520.00 | 9548.00 | 9276.80 | 9376.00 | 778 | AMEX | SRTY | Fri, Mar 15, 2013 | 9264.00 | 9336.00 | 9176.00 | 9284.00 | 777 | AMEX | SRTY | Thu, Mar 14, 2013 | 9444.00 | 9459.96 | 9220.00 | 9224.00 | 776 | AMEX | SRTY | Wed, Mar 13, 2013 | 9600.00 | 9692.00 | 9460.00 | 9504.00 | 775 | AMEX | SRTY | Tue, Mar 12, 2013 | 9632.00 | 9708.00 | 9544.00 | 9632.00 | 774 | AMEX | SRTY | Mon, Mar 11, 2013 | 9628.00 | 9664.00 | 9547.20 | 9564.00 | 773 | AMEX | SRTY | Fri, Mar 8, 2013 | 9600.00 | 9804.00 | 9548.00 | 9548.00 | 772 | AMEX | SRTY | Thu, Mar 7, 2013 | 9944.00 | 9999.96 | 9804.00 | 9828.00 | 771 | AMEX | SRTY | Wed, Mar 6, 2013 | 9948.00 | 10064.00 | 9908.40 | 9956.00 | 770 | AMEX | SRTY | Tue, Mar 5, 2013 | 10244.00 | 10244.00 | 9996.00 | 10056.00 | 769 | AMEX | SRTY | Mon, Mar 4, 2013 | 10552.00 | 10728.00 | 10400.00 | 10424.00 | 768 | AMEX | SRTY | Fri, Mar 1, 2013 | 10848.00 | 11088.00 | 10440.80 | 10496.00 | 767 | AMEX | SRTY | Thu, Feb 28, 2013 | 10704.00 | 10752.00 | 10448.00 | 10636.00 | 766 | AMEX | SRTY | Wed, Feb 27, 2013 | 11060.00 | 11068.00 | 10508.00 | 10703.20 | 765 | AMEX | SRTY | Tue, Feb 26, 2013 | 11039.96 | 11267.88 | 10900.00 | 11048.00 | 764 | AMEX | SRTY | Mon, Feb 25, 2013 | 10328.00 | 11200.00 | 10328.00 | 11180.00 | 763 | AMEX | SRTY | Fri, Feb 22, 2013 | 10728.00 | 10728.00 | 10500.00 | 10513.60 | 762 | AMEX | SRTY | Thu, Feb 21, 2013 | 10600.00 | 11084.00 | 10588.00 | 10895.60 | 761 | AMEX | SRTY | Wed, Feb 20, 2013 | 10000.00 | 10608.00 | 9988.00 | 10580.00 | 760 | AMEX | SRTY | Tue, Feb 19, 2013 | 10264.00 | 10264.00 | 10024.00 | 10036.00 | 759 | AMEX | SRTY | Fri, Feb 15, 2013 | 10320.00 | 10388.00 | 10208.00 | 10308.00 | 758 | AMEX | SRTY | Thu, Feb 14, 2013 | 10500.00 | 10500.00 | 10260.00 | 10320.00 | 757 | AMEX | SRTY | Wed, Feb 13, 2013 | 10488.00 | 10559.20 | 10368.00 | 10400.00 | 756 | AMEX | SRTY | Tue, Feb 12, 2013 | 10660.00 | 10660.00 | 10480.00 | 10532.00 | 755 | AMEX | SRTY | Mon, Feb 11, 2013 | 10656.00 | 10816.00 | 10656.00 | 10668.00 | 754 | AMEX | SRTY | Fri, Feb 8, 2013 | 10828.00 | 10828.00 | 10616.00 | 10652.00 | 753 | AMEX | SRTY | Thu, Feb 7, 2013 | 10788.00 | 11072.00 | 10732.00 | 10876.00 | 752 | AMEX | SRTY | Wed, Feb 6, 2013 | 11060.00 | 11080.00 | 10740.00 | 10752.00 | 751 | AMEX | SRTY | Tue, Feb 5, 2013 | 11016.00 | 11078.64 | 10796.00 | 10888.00 | 750 | AMEX | SRTY | Mon, Feb 4, 2013 | 11012.00 | 11244.00 | 10885.60 | 11192.00 | 749 | AMEX | SRTY | Fri, Feb 1, 2013 | 10976.00 | 11004.00 | 10696.00 | 10808.00 | 748 | AMEX | SRTY | Thu, Jan 31, 2013 | 11388.00 | 11408.00 | 11076.00 | 11120.00 | 747 | AMEX | SRTY | Wed, Jan 30, 2013 | 10980.00 | 11440.00 | 10960.00 | 11332.00 | 746 | AMEX | SRTY | Tue, Jan 29, 2013 | 11000.00 | 11092.00 | 10916.00 | 10956.00 | 745 | AMEX | SRTY | Mon, Jan 28, 2013 | 10964.00 | 11195.40 | 10896.00 | 10976.00 | 744 | AMEX | SRTY | Fri, Jan 25, 2013 | 11076.00 | 11236.00 | 11016.00 | 11024.00 | 743 | AMEX | SRTY | Thu, Jan 24, 2013 | 11308.00 | 11376.00 | 11036.04 | 11240.00 | 742 | AMEX | SRTY | Wed, Jan 23, 2013 | 11248.00 | 11384.00 | 11248.00 | 11356.00 | 741 | AMEX | SRTY | Tue, Jan 22, 2013 | 11492.00 | 11592.00 | 11264.00 | 11272.00 | 740 | AMEX | SRTY | Fri, Jan 18, 2013 | 11608.00 | 11700.00 | 11512.00 | 11532.00 | 739 | AMEX | SRTY | Thu, Jan 17, 2013 | 11792.00 | 11824.00 | 11560.00 | 11624.00 | 738 | AMEX | SRTY | Wed, Jan 16, 2013 | 11940.00 | 12024.00 | 11868.00 | 11960.00 | 737 | AMEX | SRTY | Tue, Jan 15, 2013 | 12231.96 | 12260.00 | 11816.00 | 11872.00 | 736 | AMEX | SRTY | Mon, Jan 14, 2013 | 12344.00 | 12344.00 | 11968.00 | 12028.00 | 735 | AMEX | SRTY | Fri, Jan 11, 2013 | 12004.00 | 12172.00 | 11960.00 | 12036.00 | 734 | AMEX | SRTY | Thu, Jan 10, 2013 | 11920.00 | 12184.00 | 11896.40 | 12000.00 | 733 | AMEX | SRTY | Wed, Jan 9, 2013 | 12160.00 | 12188.00 | 12038.00 | 12072.00 | 732 | AMEX | SRTY | Tue, Jan 8, 2013 | 12240.00 | 12435.96 | 12196.00 | 12252.00 | 731 | AMEX | SRTY | Mon, Jan 7, 2013 | 12280.00 | 12332.00 | 12160.00 | 12228.00 | 730 | AMEX | SRTY | Fri, Jan 4, 2013 | 12196.00 | 12320.80 | 12000.00 | 12072.00 | 729 | AMEX | SRTY | Thu, Jan 3, 2013 | 12268.00 | 12452.00 | 12080.00 | 12312.00 | 728 | AMEX | SRTY | Wed, Jan 2, 2013 | 12516.00 | 12640.00 | 12248.00 | 12299.04 | 727 | AMEX | SRTY | Mon, Dec 31, 2012 | 14324.00 | 14504.00 | 13424.00 | 13483.60 | 726 | AMEX | SRTY | Fri, Dec 28, 2012 | 14352.00 | 14422.08 | 13996.00 | 14344.00 | 725 | AMEX | SRTY | Thu, Dec 27, 2012 | 14064.00 | 14668.00 | 13968.00 | 14096.00 | 724 | AMEX | SRTY | Wed, Dec 26, 2012 | 13768.00 | 14120.00 | 13724.80 | 14096.00 | 723 | AMEX | SRTY | Mon, Dec 24, 2012 | 13996.00 | 13996.00 | 13727.76 | 13844.00 | 722 | AMEX | SRTY | Fri, Dec 21, 2012 | 14324.00 | 14324.00 | 13640.00 | 13640.00 | 721 | AMEX | SRTY | Thu, Dec 20, 2012 | 13652.00 | 13776.00 | 13424.00 | 13472.00 | 720 | AMEX | SRTY | Wed, Dec 19, 2012 | 13688.00 | 13832.00 | 13464.00 | 13656.00 | 719 | AMEX | SRTY | Tue, Dec 18, 2012 | 14228.00 | 14356.00 | 13700.00 | 13728.00 | 718 | AMEX | SRTY | Mon, Dec 17, 2012 | 14828.00 | 14876.00 | 14376.00 | 14377.60 | 717 | AMEX | SRTY | Fri, Dec 14, 2012 | 15040.00 | 15108.00 | 14740.00 | 14916.00 | 716 | AMEX | SRTY | Thu, Dec 13, 2012 | 14668.00 | 15112.00 | 14560.00 | 14952.00 | 715 | AMEX | SRTY | Wed, Dec 12, 2012 | 14300.00 | 14756.00 | 14244.00 | 14684.00 | 714 | AMEX | SRTY | Tue, Dec 11, 2012 | 14616.00 | 14703.96 | 14360.04 | 14455.60 | 713 | AMEX | SRTY | Mon, Dec 10, 2012 | 15024.00 | 15092.00 | 14852.00 | 14906.32 | 712 | AMEX | SRTY | Fri, Dec 7, 2012 | 14924.00 | 15300.00 | 14910.40 | 15116.00 | 711 | AMEX | SRTY | Thu, Dec 6, 2012 | 15252.00 | 15416.00 | 15050.00 | 15148.00 | 710 | AMEX | SRTY | Wed, Dec 5, 2012 | 14972.00 | 15544.00 | 14940.00 | 15260.00 | 709 | AMEX | SRTY | Tue, Dec 4, 2012 | 15184.00 | 15520.00 | 15052.00 | 15140.00 | 708 | AMEX | SRTY | Mon, Dec 3, 2012 | 14832.00 | 15348.00 | 14800.00 | 15212.00 | 707 | AMEX | SRTY | Fri, Nov 30, 2012 | 14996.00 | 15372.00 | 14996.00 | 15196.00 | 706 | AMEX | SRTY | Thu, Nov 29, 2012 | 15232.00 | 15456.00 | 15016.00 | 15104.00 | 705 | AMEX | SRTY | Wed, Nov 28, 2012 | 16272.00 | 16632.00 | 15656.00 | 15656.00 | 704 | AMEX | SRTY | Tue, Nov 27, 2012 | 16000.00 | 16056.00 | 15696.00 | 16044.00 | 703 | AMEX | SRTY | Mon, Nov 26, 2012 | 16188.00 | 16376.00 | 15956.00 | 15956.00 | 702 | AMEX | SRTY | Fri, Nov 23, 2012 | 16500.00 | 16524.00 | 16096.00 | 16096.00 | 701 | AMEX | SRTY | Wed, Nov 21, 2012 | 16832.00 | 16983.80 | 16628.00 | 16632.00 | 700 | AMEX | SRTY | Tue, Nov 20, 2012 | 17072.00 | 17324.00 | 16876.00 | 16888.00 | 699 | AMEX | SRTY | Mon, Nov 19, 2012 | 17548.00 | 17640.00 | 16960.00 | 16960.00 | 698 | AMEX | SRTY | Fri, Nov 16, 2012 | 18680.00 | 19148.00 | 18048.00 | 18172.00 | 697 | AMEX | SRTY | Thu, Nov 15, 2012 | 18456.00 | 19028.00 | 18180.00 | 18612.00 | 696 | AMEX | SRTY | Wed, Nov 14, 2012 | 17256.00 | 18464.04 | 17128.00 | 18292.00 | 695 | AMEX | SRTY | Tue, Nov 13, 2012 | 17360.00 | 17444.00 | 16848.00 | 17220.00 | 694 | AMEX | SRTY | Mon, Nov 12, 2012 | 16812.00 | 17176.00 | 16796.00 | 17084.00 | 693 | AMEX | SRTY | Fri, Nov 9, 2012 | 17292.00 | 17360.00 | 16576.00 | 16992.40 | 692 | AMEX | SRTY | Thu, Nov 8, 2012 | 16480.00 | 17076.00 | 16268.00 | 17076.00 | 691 | AMEX | SRTY | Wed, Nov 7, 2012 | 15820.00 | 16604.00 | 15811.20 | 16364.00 | 690 | AMEX | SRTY | Tue, Nov 6, 2012 | 15420.00 | 15480.00 | 15148.00 | 15291.20 | 689 | AMEX | SRTY | Mon, Nov 5, 2012 | 15956.00 | 16091.60 | 15564.00 | 15604.00 | 688 | AMEX | SRTY | Fri, Nov 2, 2012 | 15032.00 | 15948.00 | 14932.00 | 15924.00 | 687 | AMEX | SRTY | Thu, Nov 1, 2012 | 15604.00 | 15796.00 | 15112.00 | 15224.00 | 686 | AMEX | SRTY | Wed, Oct 31, 2012 | 16024.00 | 16172.00 | 15720.00 | 15752.00 | 685 | AMEX | SRTY | Fri, Oct 26, 2012 | 15860.00 | 16424.00 | 15588.40 | 16036.00 | 684 | AMEX | SRTY | Thu, Oct 25, 2012 | 15596.00 | 16193.48 | 15448.00 | 15800.00 | 683 | AMEX | SRTY | Wed, Oct 24, 2012 | 15704.00 | 16164.00 | 15624.48 | 16000.00 | 682 | AMEX | SRTY | Tue, Oct 23, 2012 | 16024.00 | 16432.00 | 15808.00 | 15864.00 | 681 | AMEX | SRTY | Mon, Oct 22, 2012 | 15756.00 | 15912.00 | 15564.00 | 15632.00 | 680 | AMEX | SRTY | Fri, Oct 19, 2012 | 15104.00 | 15824.00 | 15088.00 | 15640.00 | 679 | AMEX | SRTY | Thu, Oct 18, 2012 | 14524.00 | 14784.00 | 14432.00 | 14756.00 | 678 | AMEX | SRTY | Wed, Oct 17, 2012 | 14812.00 | 14900.00 | 14432.00 | 14512.00 | 677 | AMEX | SRTY | Tue, Oct 16, 2012 | 15024.00 | 15104.00 | 14852.00 | 14900.00 | 676 | AMEX | SRTY | Mon, Oct 15, 2012 | 15424.00 | 15732.00 | 15248.00 | 15252.00 | 675 | AMEX | SRTY | Fri, Oct 12, 2012 | 15212.00 | 15656.00 | 15052.00 | 15572.00 | 674 | AMEX | SRTY | Thu, Oct 11, 2012 | 15020.00 | 15276.00 | 14819.68 | 15184.00 | 673 | AMEX | SRTY | Wed, Oct 10, 2012 | 15260.00 | 15520.00 | 15164.00 | 15352.00 | 672 | AMEX | SRTY | Tue, Oct 9, 2012 | 14768.00 | 15368.00 | 14712.00 | 15292.00 | 671 | AMEX | SRTY | Mon, Oct 8, 2012 | 14744.00 | 14872.00 | 14624.00 | 14768.00 | 670 | AMEX | SRTY | Fri, Oct 5, 2012 | 14256.00 | 14640.00 | 13924.00 | 14496.00 | 669 | AMEX | SRTY | Thu, Oct 4, 2012 | 14580.00 | 14984.00 | 14400.00 | 14400.00 | 668 | AMEX | SRTY | Wed, Oct 3, 2012 | 14588.00 | 15000.00 | 14452.00 | 14776.00 | 667 | AMEX | SRTY | Tue, Oct 2, 2012 | 14480.00 | 14900.00 | 14456.00 | 14676.00 | 666 | AMEX | SRTY | Mon, Oct 1, 2012 | 14568.00 | 14929.76 | 14280.04 | 14724.00 | 665 | AMEX | SRTY | Fri, Sep 28, 2012 | 14708.00 | 14960.00 | 14584.00 | 14872.04 | 664 | AMEX | SRTY | Thu, Sep 27, 2012 | 14844.00 | 15084.00 | 14400.00 | 14564.00 | 663 | AMEX | SRTY | Wed, Sep 26, 2012 | 14664.00 | 15200.00 | 14648.00 | 15052.00 | 662 | AMEX | SRTY | Tue, Sep 25, 2012 | 13884.00 | 14804.68 | 13852.00 | 14752.00 | 661 | AMEX | SRTY | Mon, Sep 24, 2012 | 14188.00 | 14300.00 | 13904.00 | 14148.00 | 660 | AMEX | SRTY | Fri, Sep 21, 2012 | 13764.00 | 14040.00 | 13736.00 | 14012.00 | 659 | AMEX | SRTY | Thu, Sep 20, 2012 | 14220.00 | 14464.00 | 14080.00 | 14168.00 | 658 | AMEX | SRTY | Wed, Sep 19, 2012 | 13840.00 | 14056.00 | 13776.00 | 14004.00 | 657 | AMEX | SRTY | Tue, Sep 18, 2012 | 13908.00 | 14100.00 | 13844.00 | 13916.00 | 656 | AMEX | SRTY | Mon, Sep 17, 2012 | 13808.00 | 13996.00 | 13701.92 | 13824.00 | 655 | AMEX | SRTY | Fri, Sep 14, 2012 | 13868.00 | 13880.00 | 13350.72 | 13616.00 | 654 | AMEX | SRTY | Thu, Sep 13, 2012 | 14520.00 | 14732.00 | 13724.00 | 13972.00 | 653 | AMEX | SRTY | Wed, Sep 12, 2012 | 14588.00 | 14896.00 | 14516.00 | 14568.00 | 652 | AMEX | SRTY | Tue, Sep 11, 2012 | 14904.00 | 14929.60 | 14552.00 | 14828.00 | 651 | AMEX | SRTY | Mon, Sep 10, 2012 | 14768.00 | 14960.00 | 14616.00 | 14900.00 | 650 | AMEX | SRTY | Fri, Sep 7, 2012 | 14944.00 | 15000.00 | 14644.00 | 14728.00 | 649 | AMEX | SRTY | Thu, Sep 6, 2012 | 15664.00 | 15705.16 | 14884.00 | 15100.00 | 648 | AMEX | SRTY | Wed, Sep 5, 2012 | 15904.00 | 16092.00 | 15724.00 | 15932.00 | 647 | AMEX | SRTY | Tue, Sep 4, 2012 | 16476.00 | 16896.00 | 15780.80 | 15928.00 | 646 | AMEX | SRTY | Fri, Aug 31, 2012 | 16336.00 | 17044.00 | 16320.00 | 16560.00 | 645 | AMEX | SRTY | Thu, Aug 30, 2012 | 16536.00 | 16844.00 | 16504.00 | 16764.00 | 644 | AMEX | SRTY | Wed, Aug 29, 2012 | 16396.00 | 16560.00 | 16080.00 | 16284.00 | 643 | AMEX | SRTY | Tue, Aug 28, 2012 | 16688.00 | 16820.00 | 16352.00 | 16452.00 | 642 | AMEX | SRTY | Mon, Aug 27, 2012 | 16512.00 | 16904.00 | 16416.00 | 16684.00 | 641 | AMEX | SRTY | Fri, Aug 24, 2012 | 17100.00 | 17216.00 | 16624.00 | 16832.00 | 640 | AMEX | SRTY | Thu, Aug 23, 2012 | 16648.00 | 17156.00 | 16640.00 | 16940.00 | 639 | AMEX | SRTY | Wed, Aug 22, 2012 | 16520.00 | 16796.00 | 16376.00 | 16616.00 | 638 | AMEX | SRTY | Tue, Aug 21, 2012 | 16128.00 | 16560.00 | 15660.00 | 16416.00 | 637 | AMEX | SRTY | Mon, Aug 20, 2012 | 16312.00 | 16684.00 | 16300.00 | 16412.00 | 636 | AMEX | SRTY | Fri, Aug 17, 2012 | 16572.00 | 16696.00 | 16172.20 | 16244.00 | 635 | AMEX | SRTY | Thu, Aug 16, 2012 | 17204.00 | 17448.00 | 16524.00 | 16648.00 | 634 | AMEX | SRTY | Wed, Aug 15, 2012 | 17764.00 | 17796.00 | 17180.00 | 17180.00 | 633 | AMEX | SRTY | Tue, Aug 14, 2012 | 17160.00 | 17832.00 | 17084.00 | 17624.00 | 632 | AMEX | SRTY | Mon, Aug 13, 2012 | 17452.00 | 18080.00 | 17424.00 | 17500.00 | 631 | AMEX | SRTY | Fri, Aug 10, 2012 | 17520.00 | 17680.00 | 17336.00 | 17396.00 | 630 | AMEX | SRTY | Thu, Aug 9, 2012 | 17520.00 | 17572.00 | 17120.00 | 17268.00 | 629 | AMEX | SRTY | Wed, Aug 8, 2012 | 17648.00 | 17677.44 | 17256.00 | 17484.00 | 628 | AMEX | SRTY | Tue, Aug 7, 2012 | 17500.00 | 17604.00 | 16996.00 | 17448.04 | 627 | AMEX | SRTY | Mon, Aug 6, 2012 | 18240.00 | 18348.00 | 17624.00 | 17864.00 | 626 | AMEX | SRTY | Fri, Aug 3, 2012 | 18988.00 | 19064.00 | 18032.00 | 18352.00 | 625 | AMEX | SRTY | Thu, Aug 2, 2012 | 20116.00 | 20168.00 | 19351.00 | 19752.00 | 624 | AMEX | SRTY | Wed, Aug 1, 2012 | 18248.00 | 19560.00 | 18186.00 | 19532.00 | 623 | AMEX | SRTY | Tue, Jul 31, 2012 | 18380.00 | 18620.00 | 17863.00 | 18608.00 | 622 | AMEX | SRTY | Mon, Jul 30, 2012 | 17844.00 | 18364.00 | 17604.00 | 18168.00 | 621 | AMEX | SRTY | Fri, Jul 27, 2012 | 19068.00 | 19420.00 | 17696.00 | 17920.00 | 620 | AMEX | SRTY | Thu, Jul 26, 2012 | 18992.00 | 19744.00 | 18824.00 | 19408.00 | 619 | AMEX | SRTY | Wed, Jul 25, 2012 | 19744.00 | 20144.00 | 19444.00 | 19892.00 | 618 | AMEX | SRTY | Tue, Jul 24, 2012 | 19048.00 | 20324.00 | 19016.00 | 20012.00 | 617 | AMEX | SRTY | Mon, Jul 23, 2012 | 19364.00 | 19588.00 | 19004.00 | 19248.00 | 616 | AMEX | SRTY | Fri, Jul 20, 2012 | 18136.00 | 18461.60 | 18036.00 | 18356.00 | 615 | AMEX | SRTY | Thu, Jul 19, 2012 | 17300.00 | 17800.00 | 17204.00 | 17712.00 | 614 | AMEX | SRTY | Wed, Jul 18, 2012 | 17956.00 | 17980.00 | 17212.00 | 17544.00 | 613 | AMEX | SRTY | Tue, Jul 17, 2012 | 17688.00 | 18601.60 | 17596.00 | 17880.00 | 612 | AMEX | SRTY | Mon, Jul 16, 2012 | 17980.00 | 18284.00 | 17780.00 | 18040.00 | 611 | AMEX | SRTY | Fri, Jul 13, 2012 | 18356.00 | 18372.00 | 17628.12 | 17852.00 | 610 | AMEX | SRTY | Thu, Jul 12, 2012 | 18788.00 | 19379.96 | 18340.00 | 18543.96 | 609 | AMEX | SRTY | Wed, Jul 11, 2012 | 18124.00 | 18708.00 | 17960.00 | 18372.00 | 608 | AMEX | SRTY | Tue, Jul 10, 2012 | 17196.00 | 18400.00 | 17120.00 | 18160.00 | 607 | AMEX | SRTY | Mon, Jul 9, 2012 | 17384.00 | 17824.00 | 17384.00 | 17576.00 | 606 | AMEX | SRTY | Fri, Jul 6, 2012 | 17280.00 | 17632.00 | 17208.04 | 17384.00 | 605 | AMEX | SRTY | Thu, Jul 5, 2012 | 16732.00 | 17088.00 | 16588.00 | 16820.00 | 604 | AMEX | SRTY | Tue, Jul 3, 2012 | 17428.00 | 17488.00 | 16780.00 | 16784.00 | 603 | AMEX | SRTY | Mon, Jul 2, 2012 | 17872.00 | 18295.28 | 17464.00 | 17492.00 | 602 | AMEX | SRTY | Fri, Jun 29, 2012 | 18580.00 | 18864.00 | 17988.00 | 18000.00 | 601 | AMEX | SRTY | Thu, Jun 28, 2012 | 20256.00 | 20747.96 | 19796.00 | 19820.00 | 600 | AMEX | SRTY | Wed, Jun 27, 2012 | 20572.00 | 20608.00 | 19729.80 | 19820.00 | 599 | AMEX | SRTY | Tue, Jun 26, 2012 | 20824.00 | 21396.00 | 20456.00 | 20724.00 | 598 | AMEX | SRTY | Mon, Jun 25, 2012 | 20928.00 | 21212.00 | 20700.00 | 20960.00 | 597 | AMEX | SRTY | Fri, Jun 22, 2012 | 20404.00 | 20756.00 | 19888.00 | 20056.00 | 596 | AMEX | SRTY | Thu, Jun 21, 2012 | 19480.00 | 20880.00 | 19388.00 | 20800.00 | 595 | AMEX | SRTY | Wed, Jun 20, 2012 | 19264.00 | 19780.00 | 18980.00 | 19396.00 | 594 | AMEX | SRTY | Tue, Jun 19, 2012 | 20080.00 | 20176.00 | 18960.00 | 19308.00 | 593 | AMEX | SRTY | Mon, Jun 18, 2012 | 20944.00 | 21124.00 | 20132.00 | 20380.00 | 592 | AMEX | SRTY | Fri, Jun 15, 2012 | 21132.00 | 21340.00 | 20364.00 | 20440.00 | 591 | AMEX | SRTY | Thu, Jun 14, 2012 | 22024.00 | 22182.16 | 21056.00 | 21259.96 | 590 | AMEX | SRTY | Wed, Jun 13, 2012 | 21440.00 | 22332.00 | 21044.00 | 22020.00 | 589 | AMEX | SRTY | Tue, Jun 12, 2012 | 21980.00 | 22584.00 | 21300.00 | 21300.00 | 588 | AMEX | SRTY | Mon, Jun 11, 2012 | 20112.00 | 22300.00 | 20076.00 | 22220.00 | 587 | AMEX | SRTY | Fri, Jun 8, 2012 | 21716.00 | 22151.28 | 20724.00 | 20824.00 | 586 | AMEX | SRTY | Thu, Jun 7, 2012 | 20280.00 | 21644.00 | 20184.00 | 21640.00 | 585 | AMEX | SRTY | Wed, Jun 6, 2012 | 22392.00 | 22540.00 | 21212.00 | 21244.00 | 584 | AMEX | SRTY | Tue, Jun 5, 2012 | 24228.00 | 24308.00 | 22896.00 | 22952.00 | 583 | AMEX | SRTY | Mon, Jun 4, 2012 | 23436.00 | 24572.00 | 23227.96 | 23860.00 | 582 | AMEX | SRTY | Fri, Jun 1, 2012 | 23200.00 | 23828.00 | 22720.32 | 23724.00 | 581 | AMEX | SRTY | Thu, May 31, 2012 | 21668.00 | 22656.00 | 21384.00 | 21800.00 | 580 | AMEX | SRTY | Wed, May 30, 2012 | 21144.00 | 21764.00 | 21056.00 | 21672.00 | 579 | AMEX | SRTY | Tue, May 29, 2012 | 20820.00 | 21292.00 | 20344.00 | 20548.00 | 578 | AMEX | SRTY | Fri, May 25, 2012 | 21356.00 | 21719.72 | 21200.00 | 21440.00 | 577 | AMEX | SRTY | Thu, May 24, 2012 | 21608.00 | 22320.00 | 21320.00 | 21396.00 | 576 | AMEX | SRTY | Wed, May 23, 2012 | 22628.00 | 23088.00 | 21424.00 | 21528.00 | 575 | AMEX | SRTY | Tue, May 22, 2012 | 21620.00 | 22408.00 | 21108.00 | 21988.00 | 574 | AMEX | SRTY | Mon, May 21, 2012 | 23036.00 | 23416.00 | 21616.00 | 21616.00 | 573 | AMEX | SRTY | Fri, May 18, 2012 | 22560.00 | 23416.00 | 22152.00 | 23336.00 | 572 | AMEX | SRTY | Thu, May 17, 2012 | 21052.00 | 22596.00 | 21020.00 | 22584.00 | 571 | AMEX | SRTY | Wed, May 16, 2012 | 20504.00 | 21188.00 | 20160.00 | 21092.00 | 570 | AMEX | SRTY | Tue, May 15, 2012 | 20632.00 | 20904.00 | 20116.00 | 20700.00 | 569 | AMEX | SRTY | Mon, May 14, 2012 | 20464.00 | 20784.00 | 20156.00 | 20568.00 | 568 | AMEX | SRTY | Fri, May 11, 2012 | 20144.00 | 20188.00 | 19340.00 | 19836.00 | 567 | AMEX | SRTY | Thu, May 10, 2012 | 19460.00 | 20000.00 | 19320.00 | 19640.00 | 566 | AMEX | SRTY | Wed, May 9, 2012 | 20320.00 | 20519.80 | 19580.00 | 19900.00 | 565 | AMEX | SRTY | Tue, May 8, 2012 | 19980.00 | 20500.00 | 19540.00 | 19600.00 | 564 | AMEX | SRTY | Mon, May 7, 2012 | 19960.00 | 20040.00 | 19322.00 | 19500.00 | 563 | AMEX | SRTY | Fri, May 4, 2012 | 18980.00 | 19780.00 | 18960.00 | 19720.00 | 562 | AMEX | SRTY | Thu, May 3, 2012 | 17920.00 | 18920.00 | 17900.00 | 18620.00 | 561 | AMEX | SRTY | Wed, May 2, 2012 | 18440.00 | 18680.00 | 17860.00 | 17900.00 | 560 | AMEX | SRTY | Tue, May 1, 2012 | 18020.00 | 18198.00 | 17100.00 | 18040.00 | 559 | AMEX | SRTY | Mon, Apr 30, 2012 | 17540.00 | 18080.00 | 17540.00 | 18080.00 | 558 | AMEX | SRTY | Fri, Apr 27, 2012 | 17820.00 | 18400.00 | 17434.40 | 17540.00 | 557 | AMEX | SRTY | Thu, Apr 26, 2012 | 18500.00 | 18580.00 | 17860.00 | 18000.00 | 556 | AMEX | SRTY | Wed, Apr 25, 2012 | 18620.00 | 18779.20 | 18200.00 | 18480.00 | 555 | AMEX | SRTY | Tue, Apr 24, 2012 | 19860.00 | 20040.00 | 19240.00 | 19440.00 | 554 | AMEX | SRTY | Mon, Apr 23, 2012 | 20000.00 | 20439.80 | 19840.00 | 19860.00 | 553 | AMEX | SRTY | Fri, Apr 20, 2012 | 19020.00 | 19198.60 | 18540.00 | 19140.00 | 552 | AMEX | SRTY | Thu, Apr 19, 2012 | 19020.00 | 19760.00 | 18540.00 | 19420.00 | 551 | AMEX | SRTY | Wed, Apr 18, 2012 | 18940.00 | 19340.00 | 18780.00 | 19080.00 | 550 | AMEX | SRTY | Tue, Apr 17, 2012 | 19060.00 | 19060.00 | 18160.00 | 18660.00 | 549 | AMEX | SRTY | Mon, Apr 16, 2012 | 19380.00 | 20120.00 | 19160.00 | 19560.00 | 548 | AMEX | SRTY | Fri, Apr 13, 2012 | 19060.00 | 19700.00 | 19059.80 | 19600.00 | 547 | AMEX | SRTY | Thu, Apr 12, 2012 | 19720.00 | 19740.00 | 18680.00 | 18900.00 | 546 | AMEX | SRTY | Wed, Apr 11, 2012 | 20080.00 | 20200.00 | 19660.00 | 19742.00 | 545 | AMEX | SRTY | Tue, Apr 10, 2012 | 19440.00 | 20760.00 | 19320.00 | 20600.00 | 544 | AMEX | SRTY | Mon, Apr 9, 2012 | 19400.00 | 19520.00 | 19044.00 | 19180.00 | 543 | AMEX | SRTY | Thu, Apr 5, 2012 | 18360.00 | 18460.00 | 18080.00 | 18400.00 | 542 | AMEX | SRTY | Wed, Apr 4, 2012 | 17860.00 | 18420.00 | 17820.00 | 18180.00 | 541 | AMEX | SRTY | Tue, Apr 3, 2012 | 17120.00 | 17500.20 | 16880.00 | 17280.00 | 540 | AMEX | SRTY | Mon, Apr 2, 2012 | 17820.00 | 17880.00 | 16960.00 | 16960.00 | 539 | AMEX | SRTY | Fri, Mar 30, 2012 | 17120.00 | 17780.00 | 17120.00 | 17600.00 | 538 | AMEX | SRTY | Thu, Mar 29, 2012 | 17660.00 | 18120.00 | 17360.00 | 17520.00 | 537 | AMEX | SRTY | Wed, Mar 28, 2012 | 17020.00 | 17740.00 | 16900.00 | 17300.00 | 536 | AMEX | SRTY | Tue, Mar 27, 2012 | 16640.00 | 17040.00 | 16520.00 | 17026.20 | 535 | AMEX | SRTY | Mon, Mar 26, 2012 | 17120.00 | 17160.00 | 16620.20 | 16680.00 | 534 | AMEX | SRTY | Fri, Mar 23, 2012 | 18220.00 | 18710.00 | 17700.00 | 17760.00 | 533 | AMEX | SRTY | Thu, Mar 22, 2012 | 18340.00 | 18640.00 | 18080.00 | 18300.00 | 532 | AMEX | SRTY | Wed, Mar 21, 2012 | 17660.00 | 18000.00 | 17480.00 | 17820.00 | 531 | AMEX | SRTY | Tue, Mar 20, 2012 | 17720.00 | 18020.00 | 17580.00 | 17800.00 | 530 | AMEX | SRTY | Mon, Mar 19, 2012 | 17860.00 | 17940.00 | 16900.00 | 17300.00 | 529 | AMEX | SRTY | Fri, Mar 16, 2012 | 17640.00 | 18000.00 | 17600.20 | 17820.00 | 528 | AMEX | SRTY | Thu, Mar 15, 2012 | 18260.00 | 18434.00 | 17720.00 | 17734.00 | 527 | AMEX | SRTY | Wed, Mar 14, 2012 | 17820.00 | 18430.00 | 17680.00 | 18200.00 | 526 | AMEX | SRTY | Tue, Mar 13, 2012 | 18460.00 | 18700.00 | 17740.00 | 17740.00 | 525 | AMEX | SRTY | Mon, Mar 12, 2012 | 18660.00 | 19160.00 | 18580.00 | 18900.00 | 524 | AMEX | SRTY | Fri, Mar 9, 2012 | 19600.00 | 19620.00 | 18420.00 | 18800.00 | 523 | AMEX | SRTY | Thu, Mar 8, 2012 | 19980.00 | 20480.00 | 19474.20 | 19600.00 | 522 | AMEX | SRTY | Wed, Mar 7, 2012 | 20840.00 | 20919.80 | 20320.00 | 20400.00 | 521 | AMEX | SRTY | Tue, Mar 6, 2012 | 20500.00 | 21240.00 | 20380.00 | 21000.00 | 520 | AMEX | SRTY | Mon, Mar 5, 2012 | 20060.00 | 20500.00 | 19780.00 | 19820.00 | 519 | AMEX | SRTY | Fri, Mar 2, 2012 | 19080.00 | 20158.20 | 18920.00 | 19880.00 | 518 | AMEX | SRTY | Thu, Mar 1, 2012 | 19080.00 | 19100.00 | 18400.00 | 19020.00 | 517 | AMEX | SRTY | Wed, Feb 29, 2012 | 18340.00 | 19380.00 | 18060.00 | 19360.00 | 516 | AMEX | SRTY | Tue, Feb 28, 2012 | 18340.00 | 18800.00 | 18000.00 | 18500.00 | 515 | AMEX | SRTY | Mon, Feb 27, 2012 | 18840.00 | 19200.00 | 18080.00 | 18360.00 | 514 | AMEX | SRTY | Fri, Feb 24, 2012 | 18160.00 | 18380.00 | 18040.00 | 18300.00 | 513 | AMEX | SRTY | Thu, Feb 23, 2012 | 18960.00 | 19260.00 | 18160.00 | 18220.00 | 512 | AMEX | SRTY | Wed, Feb 22, 2012 | 18780.00 | 19080.00 | 18520.00 | 19059.80 | 511 | AMEX | SRTY | Tue, Feb 21, 2012 | 18140.00 | 18840.00 | 18060.00 | 18600.00 | 510 | AMEX | SRTY | Fri, Feb 17, 2012 | 17920.00 | 18320.00 | 17880.00 | 18240.00 | 509 | AMEX | SRTY | Thu, Feb 16, 2012 | 19320.00 | 19320.00 | 18160.00 | 18200.00 | 508 | AMEX | SRTY | Wed, Feb 15, 2012 | 18520.00 | 19500.00 | 18500.00 | 19340.00 | 507 | AMEX | SRTY | Tue, Feb 14, 2012 | 18900.00 | 19254.20 | 18742.00 | 18820.00 | 506 | AMEX | SRTY | Mon, Feb 13, 2012 | 18740.00 | 19100.00 | 18560.00 | 18640.00 | 505 | AMEX | SRTY | Fri, Feb 10, 2012 | 19260.00 | 19500.00 | 19120.00 | 19380.00 | 504 | AMEX | SRTY | Thu, Feb 9, 2012 | 18180.00 | 18980.00 | 18180.00 | 18600.00 | 503 | AMEX | SRTY | Wed, Feb 8, 2012 | 18320.00 | 18916.00 | 18060.20 | 18360.00 | 502 | AMEX | SRTY | Tue, Feb 7, 2012 | 18480.00 | 18800.00 | 18220.00 | 18480.00 | 501 | AMEX | SRTY | Mon, Feb 6, 2012 | 18520.00 | 18602.40 | 18279.80 | 18380.00 | 500 | AMEX | SRTY | Fri, Feb 3, 2012 | 18560.00 | 18720.00 | 18060.00 | 18220.00 | 499 | AMEX | SRTY | Thu, Feb 2, 2012 | 19640.00 | 19860.00 | 19280.00 | 19540.00 | 498 | AMEX | SRTY | Wed, Feb 1, 2012 | 20640.00 | 20860.00 | 19762.00 | 19860.00 | 497 | AMEX | SRTY | Tue, Jan 31, 2012 | 20720.00 | 21620.00 | 20600.00 | 21200.00 | 496 | AMEX | SRTY | Mon, Jan 30, 2012 | 21200.00 | 21640.00 | 20920.00 | 21180.00 | 495 | AMEX | SRTY | Fri, Jan 27, 2012 | 21460.00 | 21460.00 | 20680.00 | 20700.00 | 494 | AMEX | SRTY | Thu, Jan 26, 2012 | 20620.00 | 21480.00 | 20560.00 | 21140.00 | 493 | AMEX | SRTY | Wed, Jan 25, 2012 | 21660.00 | 21939.80 | 20860.00 | 21054.60 | 492 | AMEX | SRTY | Tue, Jan 24, 2012 | 22440.00 | 22760.00 | 21520.00 | 21660.00 | 491 | AMEX | SRTY | Mon, Jan 23, 2012 | 21940.00 | 22520.00 | 21457.60 | 22000.00 | 490 | AMEX | SRTY | Fri, Jan 20, 2012 | 22080.00 | 22240.00 | 21760.00 | 21920.00 | 489 | AMEX | SRTY | Thu, Jan 19, 2012 | 22060.00 | 22480.00 | 21860.00 | 22039.80 | 488 | AMEX | SRTY | Wed, Jan 18, 2012 | 23720.00 | 23840.00 | 22400.00 | 22440.00 | 487 | AMEX | SRTY | Tue, Jan 17, 2012 | 22980.00 | 23880.00 | 22800.00 | 23700.00 | 486 | AMEX | SRTY | Fri, Jan 13, 2012 | 23840.00 | 24340.00 | 23600.00 | 23702.00 | 485 | AMEX | SRTY | Thu, Jan 12, 2012 | 23300.00 | 24020.00 | 23180.00 | 23280.00 | 484 | AMEX | SRTY | Wed, Jan 11, 2012 | 24060.00 | 24158.60 | 23400.00 | 23480.00 | 483 | AMEX | SRTY | Tue, Jan 10, 2012 | 23900.00 | 24060.00 | 23635.60 | 23800.00 | 482 | AMEX | SRTY | Mon, Jan 9, 2012 | 24900.00 | 25640.00 | 24740.00 | 24840.00 | 481 | AMEX | SRTY | Fri, Jan 6, 2012 | 25060.00 | 25775.80 | 24677.80 | 25260.00 | 480 | AMEX | SRTY | Thu, Jan 5, 2012 | 26060.00 | 26740.00 | 24700.00 | 25060.00 | 479 | AMEX | SRTY | Wed, Jan 4, 2012 | 25500.00 | 25980.00 | 25200.00 | 25480.00 | 478 | AMEX | SRTY | Tue, Jan 3, 2012 | 24380.00 | 25300.00 | 24140.00 | 25040.00 | 477 | AMEX | SRTY | Fri, Dec 30, 2011 | 26000.00 | 26320.00 | 25620.00 | 26240.00 | 476 | AMEX | SRTY | Thu, Dec 29, 2011 | 26460.00 | 26600.00 | 25720.00 | 25920.00 | 475 | AMEX | SRTY | Wed, Dec 28, 2011 | 25360.00 | 26960.00 | 25320.00 | 26780.00 | 474 | AMEX | SRTY | Tue, Dec 27, 2011 | 26040.00 | 26160.00 | 25080.00 | 25440.00 | 473 | AMEX | SRTY | Fri, Dec 23, 2011 | 25720.00 | 26160.00 | 25594.20 | 25700.00 | 472 | AMEX | SRTY | Thu, Dec 22, 2011 | 26120.00 | 26318.60 | 25560.00 | 25980.00 | 471 | AMEX | SRTY | Wed, Dec 21, 2011 | 27220.00 | 28060.00 | 26240.80 | 26520.00 | 470 | AMEX | SRTY | Tue, Dec 20, 2011 | 28520.00 | 28580.00 | 26860.00 | 26920.00 | 469 | AMEX | SRTY | Mon, Dec 19, 2011 | 28240.00 | 30740.00 | 27900.00 | 30600.00 | 468 | AMEX | SRTY | Fri, Dec 16, 2011 | 29060.00 | 29700.00 | 27780.00 | 29040.00 | 467 | AMEX | SRTY | Thu, Dec 15, 2011 | 29220.00 | 30580.00 | 29200.00 | 29740.00 | 466 | AMEX | SRTY | Wed, Dec 14, 2011 | 30340.00 | 31160.00 | 29740.00 | 30640.00 | 465 | AMEX | SRTY | Tue, Dec 13, 2011 | 26900.00 | 29980.00 | 26624.80 | 29520.00 | 464 | AMEX | SRTY | Mon, Dec 12, 2011 | 27800.00 | 28800.00 | 27760.00 | 27780.00 | 463 | AMEX | SRTY | Fri, Dec 9, 2011 | 29100.00 | 29240.20 | 26140.00 | 26600.00 | 462 | AMEX | SRTY | Thu, Dec 8, 2011 | 27620.00 | 29460.00 | 27340.00 | 29220.00 | 461 | AMEX | SRTY | Wed, Dec 7, 2011 | 27280.00 | 28460.00 | 26400.00 | 26800.00 | 460 | AMEX | SRTY | Tue, Dec 6, 2011 | 26640.00 | 27438.00 | 26160.00 | 26700.00 | 459 | AMEX | SRTY | Mon, Dec 5, 2011 | 26500.00 | 27440.00 | 26034.00 | 26760.00 | 458 | AMEX | SRTY | Fri, Dec 2, 2011 | 27440.00 | 28300.00 | 26860.00 | 28220.00 | 457 | AMEX | SRTY | Thu, Dec 1, 2011 | 28260.00 | 28693.20 | 27500.00 | 28540.00 | 456 | AMEX | SRTY | Wed, Nov 30, 2011 | 29660.00 | 30280.00 | 27920.00 | 27940.00 | 455 | AMEX | SRTY | Tue, Nov 29, 2011 | 33660.00 | 34680.00 | 33180.00 | 33960.00 | 454 | AMEX | SRTY | Mon, Nov 28, 2011 | 34960.00 | 35238.40 | 33500.00 | 33760.00 | 453 | AMEX | SRTY | Fri, Nov 25, 2011 | 38620.00 | 39340.00 | 36940.00 | 39320.00 | 452 | AMEX | SRTY | Wed, Nov 23, 2011 | 35780.00 | 38060.00 | 35500.00 | 37840.00 | 451 | AMEX | SRTY | Tue, Nov 22, 2011 | 33960.00 | 35156.00 | 33260.00 | 34660.00 | 450 | AMEX | SRTY | Mon, Nov 21, 2011 | 33480.00 | 34680.00 | 33080.00 | 33840.00 | 449 | AMEX | SRTY | Fri, Nov 18, 2011 | 31140.00 | 32260.00 | 30920.00 | 31500.00 | 448 | AMEX | SRTY | Thu, Nov 17, 2011 | 30340.00 | 32080.00 | 29760.00 | 31490.00 | 447 | AMEX | SRTY | Wed, Nov 16, 2011 | 29820.00 | 30420.00 | 28124.40 | 30240.00 | 446 | AMEX | SRTY | Tue, Nov 15, 2011 | 30540.00 | 31100.00 | 28364.80 | 28840.00 | 445 | AMEX | SRTY | Mon, Nov 14, 2011 | 29120.00 | 30620.00 | 28920.00 | 30040.00 | 444 | AMEX | SRTY | Fri, Nov 11, 2011 | 30180.00 | 30280.00 | 28604.80 | 28920.00 | 443 | AMEX | SRTY | Thu, Nov 10, 2011 | 30420.00 | 32380.00 | 30280.00 | 31400.00 | 442 | AMEX | SRTY | Wed, Nov 9, 2011 | 30500.00 | 32120.00 | 29800.00 | 31960.00 | 441 | AMEX | SRTY | Tue, Nov 8, 2011 | 28440.00 | 30420.00 | 27880.00 | 28020.00 | 440 | AMEX | SRTY | Mon, Nov 7, 2011 | 29260.00 | 31080.00 | 28800.00 | 29280.00 | 439 | AMEX | SRTY | Fri, Nov 4, 2011 | 29600.00 | 30300.00 | 28842.00 | 29100.00 | 438 | AMEX | SRTY | Thu, Nov 3, 2011 | 29560.00 | 32060.00 | 28400.00 | 28660.00 | 437 | AMEX | SRTY | Wed, Nov 2, 2011 | 31780.00 | 32860.00 | 30800.00 | 30920.00 | 436 | AMEX | SRTY | Tue, Nov 1, 2011 | 33740.00 | 34038.60 | 31600.00 | 33260.00 | 435 | AMEX | SRTY | Mon, Oct 31, 2011 | 29400.00 | 30340.00 | 28740.00 | 30320.00 | 434 | AMEX | SRTY | Fri, Oct 28, 2011 | 27800.00 | 28360.00 | 27140.00 | 28060.00 | 433 | AMEX | SRTY | Thu, Oct 27, 2011 | 29180.00 | 30300.00 | 26960.00 | 27980.00 | 432 | AMEX | SRTY | Wed, Oct 26, 2011 | 32840.00 | 35860.00 | 32220.00 | 32900.00 | 431 | AMEX | SRTY | Tue, Oct 25, 2011 | 32720.00 | 34960.00 | 32680.00 | 34680.00 | 430 | AMEX | SRTY | Mon, Oct 24, 2011 | 34940.00 | 35100.00 | 31796.00 | 32020.00 | 429 | AMEX | SRTY | Fri, Oct 21, 2011 | 36180.00 | 37240.00 | 35400.00 | 35480.00 | 428 | AMEX | SRTY | Thu, Oct 20, 2011 | 38060.00 | 41000.00 | 37800.00 | 37960.00 | 427 | AMEX | SRTY | Wed, Oct 19, 2011 | 36520.00 | 38840.00 | 35701.60 | 38340.00 | 426 | AMEX | SRTY | Tue, Oct 18, 2011 | 39040.00 | 41300.00 | 35400.00 | 36320.00 | 425 | AMEX | SRTY | Mon, Oct 17, 2011 | 37160.00 | 39980.00 | 37000.00 | 39600.00 | 424 | AMEX | SRTY | Fri, Oct 14, 2011 | 37120.00 | 38180.00 | 35840.00 | 36180.00 | 423 | AMEX | SRTY | Thu, Oct 13, 2011 | 39020.00 | 40340.00 | 37860.00 | 38420.00 | 422 | AMEX | SRTY | Wed, Oct 12, 2011 | 39180.00 | 39540.00 | 37160.00 | 38520.00 | 421 | AMEX | SRTY | Tue, Oct 11, 2011 | 42100.00 | 42400.00 | 39640.00 | 40220.00 | 420 | AMEX | SRTY | Mon, Oct 10, 2011 | 44040.00 | 44560.00 | 41020.00 | 41100.00 | 419 | AMEX | SRTY | Fri, Oct 7, 2011 | 43400.00 | 47680.00 | 43000.00 | 47232.00 | 418 | AMEX | SRTY | Thu, Oct 6, 2011 | 47460.00 | 48148.00 | 43600.00 | 43860.00 | 417 | AMEX | SRTY | Wed, Oct 5, 2011 | 49240.00 | 50940.00 | 46076.00 | 47000.00 | 416 | AMEX | SRTY | Tue, Oct 4, 2011 | 62400.00 | 63198.00 | 48699.80 | 48880.00 | 415 | AMEX | SRTY | Mon, Oct 3, 2011 | 53720.00 | 60880.00 | 50874.40 | 60360.00 | 414 | AMEX | SRTY | Fri, Sep 30, 2011 | 50580.00 | 52520.00 | 48340.00 | 52400.00 | 413 | AMEX | SRTY | Thu, Sep 29, 2011 | 47140.00 | 52600.00 | 46460.00 | 48100.00 | 412 | AMEX | SRTY | Wed, Sep 28, 2011 | 45600.00 | 50860.00 | 44880.00 | 50600.00 | 411 | AMEX | SRTY | Tue, Sep 27, 2011 | 45400.00 | 46680.00 | 42000.00 | 45660.00 | 410 | AMEX | SRTY | Mon, Sep 26, 2011 | 49840.00 | 53578.60 | 48340.00 | 48620.00 | 409 | AMEX | SRTY | Fri, Sep 23, 2011 | 53640.00 | 54040.00 | 50600.00 | 51580.00 | 408 | AMEX | SRTY | Thu, Sep 22, 2011 | 54300.00 | 56040.00 | 50700.00 | 53560.00 | 407 | AMEX | SRTY | Wed, Sep 21, 2011 | 44440.00 | 49300.00 | 43320.20 | 49220.00 | 406 | AMEX | SRTY | Tue, Sep 20, 2011 | 41940.00 | 44340.00 | 40520.00 | 44340.00 | 405 | AMEX | SRTY | Mon, Sep 19, 2011 | 42600.00 | 43720.00 | 41040.00 | 42240.00 | 404 | AMEX | SRTY | Fri, Sep 16, 2011 | 40000.00 | 41318.00 | 39400.00 | 40220.00 | 403 | AMEX | SRTY | Thu, Sep 15, 2011 | 41040.00 | 42934.00 | 40380.00 | 40399.80 | 402 | AMEX | SRTY | Wed, Sep 14, 2011 | 43260.00 | 45932.00 | 40260.00 | 42160.00 | 401 | AMEX | SRTY | Tue, Sep 13, 2011 | 45840.00 | 47320.00 | 43980.00 | 44580.00 | 400 | AMEX | SRTY | Mon, Sep 12, 2011 | 50400.00 | 50500.00 | 46540.00 | 46720.00 | 399 | AMEX | SRTY | Fri, Sep 9, 2011 | 45680.00 | 49520.00 | 45000.00 | 48060.00 | 398 | AMEX | SRTY | Thu, Sep 8, 2011 | 42880.00 | 44840.00 | 41142.00 | 44200.00 | 397 | AMEX | SRTY | Wed, Sep 7, 2011 | 45080.00 | 45620.00 | 41780.00 | 41840.00 | 396 | AMEX | SRTY | Tue, Sep 6, 2011 | 52200.00 | 52200.00 | 47340.00 | 47540.00 | 395 | AMEX | SRTY | Fri, Sep 2, 2011 | 45420.00 | 47718.40 | 44220.00 | 47020.00 | 394 | AMEX | SRTY | Thu, Sep 1, 2011 | 39620.00 | 43000.00 | 38240.00 | 42360.00 | 393 | AMEX | SRTY | Wed, Aug 31, 2011 | 38840.00 | 41020.00 | 37780.00 | 39839.80 | 392 | AMEX | SRTY | Tue, Aug 30, 2011 | 41120.00 | 42360.00 | 38860.00 | 39740.00 | 391 | AMEX | SRTY | Mon, Aug 29, 2011 | 45060.00 | 45060.00 | 40200.00 | 40340.00 | 390 | AMEX | SRTY | Fri, Aug 26, 2011 | 51200.00 | 53820.00 | 46520.00 | 47000.00 | 389 | AMEX | SRTY | Thu, Aug 25, 2011 | 45540.00 | 51080.00 | 44895.00 | 50580.00 | 388 | AMEX | SRTY | Wed, Aug 24, 2011 | 49480.00 | 50760.00 | 46234.00 | 47140.00 | 387 | AMEX | SRTY | Tue, Aug 23, 2011 | 56520.00 | 58120.00 | 49060.00 | 49240.00 | 386 | AMEX | SRTY | Mon, Aug 22, 2011 | 52120.00 | 58840.00 | 52000.00 | 57620.00 | 385 | AMEX | SRTY | Fri, Aug 19, 2011 | 57700.00 | 58038.60 | 51820.00 | 57120.00 | 384 | AMEX | SRTY | Thu, Aug 18, 2011 | 51140.00 | 55532.00 | 50800.00 | 54580.00 | 383 | AMEX | SRTY | Wed, Aug 17, 2011 | 45360.00 | 47680.00 | 44240.00 | 46320.00 | 382 | AMEX | SRTY | Tue, Aug 16, 2011 | 46160.00 | 47800.00 | 44700.00 | 46340.00 | 381 | AMEX | SRTY | Mon, Aug 15, 2011 | 46360.00 | 46800.00 | 43800.00 | 43840.00 | 380 | AMEX | SRTY | Fri, Aug 12, 2011 | 47520.00 | 49940.00 | 46524.00 | 48120.00 | 379 | AMEX | SRTY | Thu, Aug 11, 2011 | 56600.00 | 57660.00 | 46280.00 | 49220.00 | 378 | AMEX | SRTY | Wed, Aug 10, 2011 | 55020.00 | 58200.00 | 51820.00 | 57980.00 | 377 | AMEX | SRTY | Tue, Aug 9, 2011 | 58100.00 | 67278.60 | 50000.00 | 50000.00 | 376 | AMEX | SRTY | Mon, Aug 8, 2011 | 55240.00 | 63560.00 | 51660.00 | 63560.00 | 375 | AMEX | SRTY | Fri, Aug 5, 2011 | 45880.00 | 53560.00 | 45240.00 | 50320.00 | 374 | AMEX | SRTY | Thu, Aug 4, 2011 | 42240.00 | 47720.00 | 42020.00 | 47640.00 | 373 | AMEX | SRTY | Wed, Aug 3, 2011 | 41260.00 | 44200.00 | 40200.00 | 40560.00 | 372 | AMEX | SRTY | Tue, Aug 2, 2011 | 38080.00 | 41400.00 | 37060.00 | 41160.00 | 371 | AMEX | SRTY | Mon, Aug 1, 2011 | 35620.00 | 38720.00 | 35180.00 | 37600.00 | 370 | AMEX | SRTY | Fri, Jul 29, 2011 | 38380.00 | 39180.00 | 36416.00 | 37080.00 | 369 | AMEX | SRTY | Thu, Jul 28, 2011 | 36760.00 | 37020.00 | 35340.00 | 36820.00 | 368 | AMEX | SRTY | Wed, Jul 27, 2011 | 34360.00 | 36820.00 | 34340.00 | 36660.00 | 367 | AMEX | SRTY | Tue, Jul 26, 2011 | 33200.00 | 33920.00 | 32880.00 | 33680.00 | 366 | AMEX | SRTY | Mon, Jul 25, 2011 | 33020.00 | 33300.00 | 32200.00 | 32940.00 | 365 | AMEX | SRTY | Fri, Jul 22, 2011 | 32020.00 | 32536.00 | 31600.00 | 31840.00 | 364 | AMEX | SRTY | Thu, Jul 21, 2011 | 32520.00 | 32740.00 | 31580.00 | 31960.00 | 363 | AMEX | SRTY | Wed, Jul 20, 2011 | 32640.00 | 33480.00 | 32620.00 | 32859.80 | 362 | AMEX | SRTY | Tue, Jul 19, 2011 | 34120.00 | 34160.00 | 32600.00 | 32720.00 | 361 | AMEX | SRTY | Mon, Jul 18, 2011 | 33940.00 | 35660.00 | 33720.00 | 35060.00 | 360 | AMEX | SRTY | Fri, Jul 15, 2011 | 33680.00 | 34240.00 | 33380.00 | 33440.00 | 359 | AMEX | SRTY | Thu, Jul 14, 2011 | 32440.00 | 34400.00 | 32000.00 | 34180.00 | 358 | AMEX | SRTY | Wed, Jul 13, 2011 | 32880.00 | 33053.60 | 31582.00 | 32560.00 | 357 | AMEX | SRTY | Tue, Jul 12, 2011 | 33560.00 | 33600.00 | 32440.00 | 33560.00 | 356 | AMEX | SRTY | Mon, Jul 11, 2011 | 32200.00 | 33260.00 | 31700.00 | 32980.00 | 355 | AMEX | SRTY | Fri, Jul 8, 2011 | 31600.00 | 31899.80 | 30940.00 | 31000.00 | 354 | AMEX | SRTY | Thu, Jul 7, 2011 | 30940.00 | 31220.00 | 30060.00 | 30440.00 | 353 | AMEX | SRTY | Wed, Jul 6, 2011 | 32480.00 | 32840.00 | 31800.00 | 31940.00 | 352 | AMEX | SRTY | Tue, Jul 5, 2011 | 32400.00 | 32900.00 | 32200.00 | 32332.00 | 351 | AMEX | SRTY | Fri, Jul 1, 2011 | 34040.00 | 34380.00 | 32400.00 | 32600.00 | 350 | AMEX | SRTY | Thu, Jun 30, 2011 | 34660.00 | 34781.80 | 33860.00 | 34140.00 | 349 | AMEX | SRTY | Wed, Jun 29, 2011 | 35060.00 | 35900.00 | 34660.00 | 34960.00 | 348 | AMEX | SRTY | Tue, Jun 28, 2011 | 36800.00 | 37040.00 | 35440.00 | 35440.00 | 347 | AMEX | SRTY | Mon, Jun 27, 2011 | 38160.00 | 38780.00 | 37000.00 | 37200.00 | 346 | AMEX | SRTY | Fri, Jun 24, 2011 | 37180.00 | 38740.00 | 36962.00 | 38100.00 | 345 | AMEX | SRTY | Thu, Jun 23, 2011 | 39300.00 | 40459.80 | 37340.00 | 37500.00 | 344 | AMEX | SRTY | Wed, Jun 22, 2011 | 37700.00 | 38020.00 | 36520.00 | 38000.00 | 343 | AMEX | SRTY | Tue, Jun 21, 2011 | 38780.00 | 38980.00 | 36960.00 | 37120.00 | 342 | AMEX | SRTY | Mon, Jun 20, 2011 | 41300.00 | 41340.00 | 39340.00 | 39700.00 | 341 | AMEX | SRTY | Fri, Jun 17, 2011 | 39680.00 | 41460.00 | 39500.00 | 40860.00 | 340 | AMEX | SRTY | Thu, Jun 16, 2011 | 41100.00 | 42459.80 | 39860.00 | 40920.00 | 339 | AMEX | SRTY | Wed, Jun 15, 2011 | 40360.00 | 41631.00 | 39480.00 | 41180.00 | 338 | AMEX | SRTY | Tue, Jun 14, 2011 | 40760.00 | 40800.00 | 38700.00 | 39040.00 | 337 | AMEX | SRTY | Mon, Jun 13, 2011 | 41120.00 | 42480.00 | 40480.00 | 41860.00 | 336 | AMEX | SRTY | Fri, Jun 10, 2011 | 40320.00 | 41980.00 | 40120.00 | 41500.00 | 335 | AMEX | SRTY | Thu, Jun 9, 2011 | 39840.00 | 40380.00 | 38900.00 | 39600.00 | 334 | AMEX | SRTY | Wed, Jun 8, 2011 | 39340.00 | 40400.00 | 38968.40 | 40220.00 | 333 | AMEX | SRTY | Tue, Jun 7, 2011 | 38440.00 | 39000.00 | 37920.00 | 38960.00 | 332 | AMEX | SRTY | Mon, Jun 6, 2011 | 37540.00 | 39300.00 | 37180.00 | 39200.00 | 331 | AMEX | SRTY | Fri, Jun 3, 2011 | 37480.00 | 37640.00 | 36320.00 | 37440.00 | 330 | AMEX | SRTY | Thu, Jun 2, 2011 | 35500.00 | 36459.80 | 35020.00 | 35860.00 | 329 | AMEX | SRTY | Wed, Jun 1, 2011 | 32840.00 | 35880.00 | 32800.00 | 35740.00 | 328 | AMEX | SRTY | Tue, May 31, 2011 | 32900.00 | 33900.00 | 32660.00 | 32700.00 | 327 | AMEX | SRTY | Fri, May 27, 2011 | 34380.00 | 34562.00 | 33740.00 | 34140.00 | 326 | AMEX | SRTY | Thu, May 26, 2011 | 36600.00 | 36700.00 | 34780.00 | 34780.00 | 325 | AMEX | SRTY | Wed, May 25, 2011 | 37900.00 | 37940.00 | 35860.00 | 36200.00 | 324 | AMEX | SRTY | Tue, May 24, 2011 | 36780.00 | 37880.00 | 36359.80 | 37660.00 | 323 | AMEX | SRTY | Mon, May 23, 2011 | 37140.00 | 37380.00 | 36406.00 | 37080.00 | 322 | AMEX | SRTY | Fri, May 20, 2011 | 139360.00 | 143840.00 | 138161.60 | 141200.00 | 321 | AMEX | SRTY | Thu, May 19, 2011 | 136000.00 | 141600.00 | 135680.00 | 138080.00 | 320 | AMEX | SRTY | Wed, May 18, 2011 | 144960.00 | 145680.00 | 138800.00 | 139017.60 | 319 | AMEX | SRTY | Tue, May 17, 2011 | 147760.00 | 148880.00 | 144400.00 | 145760.00 | 318 | AMEX | SRTY | Mon, May 16, 2011 | 140960.00 | 144720.00 | 136640.00 | 144480.00 | 317 | AMEX | SRTY | Fri, May 13, 2011 | 132480.00 | 139299.20 | 131440.00 | 138240.00 | 316 | AMEX | SRTY | Thu, May 12, 2011 | 138800.00 | 140841.60 | 131584.00 | 132800.00 | 315 | AMEX | SRTY | Wed, May 11, 2011 | 130320.00 | 138000.00 | 130000.00 | 136080.00 | 314 | AMEX | SRTY | Tue, May 10, 2011 | 133520.00 | 133856.00 | 129360.00 | 129360.00 | 313 | AMEX | SRTY | Mon, May 9, 2011 | 140880.00 | 141520.00 | 135213.60 | 135440.00 | 312 | AMEX | SRTY | Fri, May 6, 2011 | 137760.00 | 142640.00 | 134880.00 | 140640.00 | 311 | AMEX | SRTY | Thu, May 5, 2011 | 143680.00 | 144880.00 | 136480.00 | 142720.00 | 310 | AMEX | SRTY | Wed, May 4, 2011 | 134880.00 | 143120.00 | 134480.00 | 140960.00 | 309 | AMEX | SRTY | Tue, May 3, 2011 | 131440.00 | 138160.00 | 130160.00 | 135200.00 | 308 | AMEX | SRTY | Mon, May 2, 2011 | 124240.00 | 130960.00 | 124240.00 | 130800.00 | 307 | AMEX | SRTY | Fri, Apr 29, 2011 | 127120.00 | 128448.00 | 125072.00 | 126240.00 | 306 | AMEX | SRTY | Thu, Apr 28, 2011 | 129920.00 | 130032.00 | 126000.00 | 127720.00 | 305 | AMEX | SRTY | Wed, Apr 27, 2011 | 131600.00 | 133120.00 | 129200.00 | 129600.00 | 304 | AMEX | SRTY | Tue, Apr 26, 2011 | 134720.00 | 135607.20 | 129760.00 | 132000.00 | 303 | AMEX | SRTY | Mon, Apr 25, 2011 | 135840.00 | 138568.00 | 135120.00 | 135760.00 | 302 | AMEX | SRTY | Thu, Apr 21, 2011 | 136000.00 | 138880.00 | 135360.00 | 135360.00 | 301 | AMEX | SRTY | Wed, Apr 20, 2011 | 140160.00 | 141520.00 | 138240.00 | 138240.00 | 300 | AMEX | SRTY | Tue, Apr 19, 2011 | 146000.00 | 150080.00 | 144800.00 | 147520.00 | 299 | AMEX | SRTY | Mon, Apr 18, 2011 | 147120.00 | 151200.00 | 147040.00 | 147440.00 | 298 | AMEX | SRTY | Fri, Apr 15, 2011 | 145280.00 | 147200.00 | 140880.00 | 140880.00 | 297 | AMEX | SRTY | Thu, Apr 14, 2011 | 151120.00 | 151520.00 | 144800.00 | 145040.00 | 296 | AMEX | SRTY | Wed, Apr 13, 2011 | 145280.00 | 150480.00 | 144480.00 | 147360.00 | 295 | AMEX | SRTY | Tue, Apr 12, 2011 | 145120.00 | 148452.80 | 143440.00 | 147840.00 | 294 | AMEX | SRTY | Mon, Apr 11, 2011 | 138400.00 | 144080.00 | 137280.00 | 142400.80 | 293 | AMEX | SRTY | Fri, Apr 8, 2011 | 132800.00 | 140400.00 | 132240.00 | 138320.00 | 292 | AMEX | SRTY | Thu, Apr 7, 2011 | 131840.00 | 135760.00 | 130400.00 | 134640.00 | 291 | AMEX | SRTY | Wed, Apr 6, 2011 | 130800.00 | 134160.00 | 129920.00 | 132800.00 | 290 | AMEX | SRTY | Tue, Apr 5, 2011 | 135760.00 | 136240.00 | 130720.00 | 133360.00 | 289 | AMEX | SRTY | Mon, Apr 4, 2011 | 135040.00 | 136320.00 | 134246.40 | 135440.00 | 288 | AMEX | SRTY | Fri, Apr 1, 2011 | 134960.00 | 137760.00 | 134000.00 | 136560.00 | 287 | AMEX | SRTY | Thu, Mar 31, 2011 | 139680.00 | 140320.00 | 137600.00 | 138160.00 | 286 | AMEX | SRTY | Wed, Mar 30, 2011 | 143280.00 | 143760.00 | 139120.00 | 139680.00 | 285 | AMEX | SRTY | Tue, Mar 29, 2011 | 149360.00 | 151760.00 | 144800.00 | 145280.00 | 284 | AMEX | SRTY | Mon, Mar 28, 2011 | 146880.00 | 149760.00 | 145600.00 | 149520.00 | 283 | AMEX | SRTY | Fri, Mar 25, 2011 | 149760.00 | 151891.20 | 143680.00 | 148480.00 | 282 | AMEX | SRTY | Thu, Mar 24, 2011 | 152720.00 | 156800.00 | 151040.00 | 152560.00 | 281 | AMEX | SRTY | Wed, Mar 23, 2011 | 158240.00 | 163120.00 | 154240.00 | 155840.00 | 280 | AMEX | SRTY | Tue, Mar 22, 2011 | 153760.00 | 158159.20 | 153200.00 | 157120.00 | 279 | AMEX | SRTY | Mon, Mar 21, 2011 | 160000.00 | 160640.00 | 154640.00 | 154640.00 | 278 | AMEX | SRTY | Fri, Mar 18, 2011 | 167040.00 | 168600.00 | 165520.00 | 166240.00 | 277 | AMEX | SRTY | Thu, Mar 17, 2011 | 166720.00 | 172960.00 | 166320.00 | 172960.00 | 276 | AMEX | SRTY | Wed, Mar 16, 2011 | 171440.00 | 177356.80 | 165840.80 | 174479.20 | 275 | AMEX | SRTY | Tue, Mar 15, 2011 | 176320.00 | 179840.00 | 165520.00 | 169280.00 | 274 | AMEX | SRTY | Mon, Mar 14, 2011 | 167520.00 | 169920.00 | 161600.00 | 164880.00 | 273 | AMEX | SRTY | Fri, Mar 11, 2011 | 168880.00 | 168880.00 | 159200.00 | 162160.00 | 272 | AMEX | SRTY | Thu, Mar 10, 2011 | 158320.00 | 165120.00 | 158080.80 | 163840.00 | 271 | AMEX | SRTY | Wed, Mar 9, 2011 | 151520.00 | 153840.00 | 149600.00 | 152240.00 | 270 | AMEX | SRTY | Tue, Mar 8, 2011 | 157760.00 | 161059.20 | 148240.00 | 150400.00 | 269 | AMEX | SRTY | Mon, Mar 7, 2011 | 148880.00 | 161600.00 | 148672.00 | 157920.00 | 268 | AMEX | SRTY | Fri, Mar 4, 2011 | 148960.00 | 154800.00 | 148720.00 | 150720.00 | 267 | AMEX | SRTY | Thu, Mar 3, 2011 | 154800.00 | 154800.00 | 147600.80 | 148960.00 | 266 | AMEX | SRTY | Wed, Mar 2, 2011 | 162240.00 | 164000.00 | 157280.00 | 159680.00 | 265 | AMEX | SRTY | Tue, Mar 1, 2011 | 150560.00 | 163120.00 | 150560.00 | 161520.00 | 264 | AMEX | SRTY | Mon, Feb 28, 2011 | 150480.00 | 156320.00 | 149440.00 | 152560.00 | 263 | AMEX | SRTY | Fri, Feb 25, 2011 | 162080.00 | 162320.00 | 153200.00 | 153200.00 | 262 | AMEX | SRTY | Thu, Feb 24, 2011 | 167120.00 | 170400.00 | 162000.00 | 164320.00 | 261 | AMEX | SRTY | Wed, Feb 23, 2011 | 158720.00 | 170880.00 | 158240.00 | 167440.00 | 260 | AMEX | SRTY | Tue, Feb 22, 2011 | 152080.00 | 160080.00 | 150320.00 | 159440.00 | 259 | AMEX | SRTY | Fri, Feb 18, 2011 | 147680.00 | 149920.00 | 146080.00 | 148080.00 | 258 | AMEX | SRTY | Thu, Feb 17, 2011 | 152480.00 | 152532.00 | 147360.00 | 148480.00 | 257 | AMEX | SRTY | Wed, Feb 16, 2011 | 154640.00 | 154769.60 | 151280.00 | 151840.00 | 256 | AMEX | SRTY | Tue, Feb 15, 2011 | 154320.00 | 156720.00 | 153600.00 | 155920.00 | 255 | AMEX | SRTY | Mon, Feb 14, 2011 | 155200.00 | 155360.00 | 152640.00 | 153040.00 | 254 | AMEX | SRTY | Fri, Feb 11, 2011 | 162720.00 | 163200.00 | 155360.00 | 155360.00 | 253 | AMEX | SRTY | Thu, Feb 10, 2011 | 165840.00 | 166560.00 | 160400.00 | 160960.00 | 252 | AMEX | SRTY | Wed, Feb 9, 2011 | 162160.00 | 165280.00 | 160400.00 | 162960.00 | 251 | AMEX | SRTY | Tue, Feb 8, 2011 | 164160.00 | 165840.00 | 160640.00 | 160640.00 | 250 | AMEX | SRTY | Mon, Feb 7, 2011 | 168000.00 | 168480.00 | 160800.00 | 164080.00 | 249 | AMEX | SRTY | Fri, Feb 4, 2011 | 170160.00 | 173040.00 | 168720.00 | 169200.00 | 248 | AMEX | SRTY | Thu, Feb 3, 2011 | 171920.00 | 178080.00 | 169519.20 | 170160.00 | 247 | AMEX | SRTY | Wed, Feb 2, 2011 | 170880.00 | 171904.00 | 167600.00 | 171600.00 | 246 | AMEX | SRTY | Tue, Feb 1, 2011 | 178160.00 | 179200.00 | 168000.00 | 170560.00 | 245 | AMEX | SRTY | Mon, Jan 31, 2011 | 183280.00 | 187439.20 | 178800.00 | 182640.00 | 244 | AMEX | SRTY | Fri, Jan 28, 2011 | 174000.00 | 186800.00 | 171040.00 | 186400.00 | 243 | AMEX | SRTY | Thu, Jan 27, 2011 | 175680.00 | 177600.00 | 171728.00 | 173760.00 | 242 | AMEX | SRTY | Wed, Jan 26, 2011 | 183200.00 | 184960.00 | 173520.00 | 175600.00 | 241 | AMEX | SRTY | Tue, Jan 25, 2011 | 188400.00 | 190793.60 | 184160.00 | 184320.00 | 240 | AMEX | SRTY | Mon, Jan 24, 2011 | 189440.00 | 189760.00 | 183040.00 | 184960.00 | 239 | AMEX | SRTY | Fri, Jan 21, 2011 | 182240.00 | 189840.00 | 181840.00 | 189120.00 | 238 | AMEX | SRTY | Thu, Jan 20, 2011 | 182960.00 | 188224.00 | 180480.00 | 185520.00 | 237 | AMEX | SRTY | Wed, Jan 19, 2011 | 167120.00 | 181040.00 | 166800.00 | 180000.00 | 236 | AMEX | SRTY | Tue, Jan 18, 2011 | 169040.00 | 171756.80 | 167120.00 | 167120.80 | 235 | AMEX | SRTY | Fri, Jan 14, 2011 | 171840.00 | 172982.40 | 167040.00 | 167920.00 | 234 | AMEX | SRTY | Thu, Jan 13, 2011 | 171440.00 | 173740.80 | 169360.00 | 172000.00 | 233 | AMEX | SRTY | Wed, Jan 12, 2011 | 171520.00 | 174369.60 | 170480.00 | 171680.00 | 232 | AMEX | SRTY | Tue, Jan 11, 2011 | 175200.00 | 178320.00 | 173284.80 | 176112.00 | 231 | AMEX | SRTY | Mon, Jan 10, 2011 | 182880.00 | 187088.00 | 176000.00 | 178000.00 | 230 | AMEX | SRTY | Fri, Jan 7, 2011 | 176320.00 | 188080.00 | 175280.00 | 180720.00 | 229 | AMEX | SRTY | Thu, Jan 6, 2011 | 175120.00 | 180160.00 | 174400.00 | 178160.00 | 228 | AMEX | SRTY | Wed, Jan 5, 2011 | 182560.00 | 184240.00 | 175600.00 | 176000.00 | 227 | AMEX | SRTY | Tue, Jan 4, 2011 | 173040.00 | 187680.00 | 172800.00 | 181840.00 | 226 | AMEX | SRTY | Mon, Jan 3, 2011 | 178960.00 | 180080.00 | 171680.00 | 174560.00 | 225 | AMEX | SRTY | Fri, Dec 31, 2010 | 181360.00 | 184720.00 | 179920.00 | 184240.00 | 224 | AMEX | SRTY | Thu, Dec 30, 2010 | 180320.00 | 180400.00 | 178000.00 | 180400.00 | 223 | AMEX | SRTY | Wed, Dec 29, 2010 | 179920.00 | 180400.00 | 178880.00 | 179840.00 | 222 | AMEX | SRTY | Tue, Dec 28, 2010 | 178160.00 | 182236.00 | 178160.00 | 180800.00 | 221 | AMEX | SRTY | Mon, Dec 27, 2010 | 182720.00 | 183750.40 | 178480.00 | 179280.00 | 220 | AMEX | SRTY | Thu, Dec 23, 2010 | 179600.00 | 181432.00 | 178336.00 | 180960.80 | 219 | AMEX | SRTY | Wed, Dec 22, 2010 | 179040.00 | 180800.00 | 178270.40 | 180320.00 | 218 | AMEX | SRTY | Tue, Dec 21, 2010 | 184240.00 | 184400.00 | 179696.00 | 180640.00 | 217 | AMEX | SRTY | Mon, Dec 20, 2010 | 187520.00 | 188720.00 | 183200.00 | 186560.00 | 216 | AMEX | SRTY | Fri, Dec 17, 2010 | 190160.00 | 194159.20 | 187840.00 | 188960.00 | 215 | AMEX | SRTY | Thu, Dec 16, 2010 | 194899.20 | 197280.00 | 189360.00 | 190560.00 | 214 | AMEX | SRTY | Wed, Dec 15, 2010 | 194720.00 | 197200.00 | 188808.00 | 196480.00 | 213 | AMEX | SRTY | Tue, Dec 14, 2010 | 191120.00 | 195280.00 | 191120.00 | 194240.00 | 212 | AMEX | SRTY | Mon, Dec 13, 2010 | 189120.00 | 193920.00 | 188000.00 | 193824.00 | 211 | AMEX | SRTY | Fri, Dec 10, 2010 | 196640.00 | 198560.00 | 189840.00 | 191360.00 | 210 | AMEX | SRTY | Thu, Dec 9, 2010 | 197584.00 | 200960.00 | 196720.00 | 198480.00 | 209 | AMEX | SRTY | Wed, Dec 8, 2010 | 199200.00 | 202000.00 | 197608.00 | 200720.00 | 208 | AMEX | SRTY | Tue, Dec 7, 2010 | 196080.00 | 201360.00 | 195260.80 | 200480.00 | 207 | AMEX | SRTY | Mon, Dec 6, 2010 | 208080.00 | 208880.00 | 202176.00 | 203840.00 | 206 | AMEX | SRTY | Fri, Dec 3, 2010 | 214720.00 | 215520.00 | 205840.00 | 207520.00 | 205 | AMEX | SRTY | Thu, Dec 2, 2010 | 218480.00 | 218640.00 | 211200.00 | 212320.00 | 204 | AMEX | SRTY | Wed, Dec 1, 2010 | 221600.00 | 221760.00 | 217360.00 | 219040.00 | 203 | AMEX | SRTY | Tue, Nov 30, 2010 | 237280.00 | 240000.00 | 230200.00 | 234880.00 | 202 | AMEX | SRTY | Mon, Nov 29, 2010 | 232560.00 | 241568.00 | 227840.00 | 229939.20 | 201 | AMEX | SRTY | Fri, Nov 26, 2010 | 229600.00 | 231360.00 | 226080.00 | 229280.00 | 200 | AMEX | SRTY | Wed, Nov 24, 2010 | 235840.00 | 235840.00 | 225760.00 | 225760.00 | 199 | AMEX | SRTY | Tue, Nov 23, 2010 | 244480.00 | 248160.00 | 241088.00 | 242000.00 | 198 | AMEX | SRTY | Mon, Nov 22, 2010 | 241840.00 | 245440.00 | 233776.00 | 235360.00 | 197 | AMEX | SRTY | Fri, Nov 19, 2010 | 243840.00 | 248000.00 | 237600.00 | 238960.00 | 196 | AMEX | SRTY | Thu, Nov 18, 2010 | 247120.00 | 247120.00 | 237680.00 | 241360.00 | 195 | AMEX | SRTY | Wed, Nov 17, 2010 | 257200.00 | 260080.00 | 254672.00 | 256240.00 | 194 | AMEX | SRTY | Tue, Nov 16, 2010 | 250720.00 | 263600.00 | 249199.20 | 258160.00 | 193 | AMEX | SRTY | Mon, Nov 15, 2010 | 240640.00 | 245440.00 | 236400.00 | 244640.00 | 192 | AMEX | SRTY | Fri, Nov 12, 2010 | 240080.00 | 245840.00 | 235280.00 | 244800.00 | 191 | AMEX | SRTY | Thu, Nov 11, 2010 | 238240.00 | 240400.00 | 230560.00 | 233280.00 | 190 | AMEX | SRTY | Wed, Nov 10, 2010 | 237680.00 | 244480.00 | 230720.00 | 230720.00 | 189 | AMEX | SRTY | Tue, Nov 9, 2010 | 227680.00 | 242000.00 | 226320.00 | 238720.00 | 188 | AMEX | SRTY | Mon, Nov 8, 2010 | 230720.00 | 234560.00 | 227680.80 | 229240.00 | 187 | AMEX | SRTY | Fri, Nov 5, 2010 | 232080.00 | 233200.00 | 226800.00 | 229040.00 | 186 | AMEX | SRTY | Thu, Nov 4, 2010 | 238640.00 | 240719.20 | 232720.00 | 232960.00 | 185 | AMEX | SRTY | Wed, Nov 3, 2010 | 254400.00 | 262320.00 | 251520.00 | 252080.00 | 184 | AMEX | SRTY | Tue, Nov 2, 2010 | 262000.00 | 266480.00 | 254720.00 | 255200.00 | 183 | AMEX | SRTY | Mon, Nov 1, 2010 | 262000.00 | 277520.00 | 256960.80 | 272000.00 | 182 | AMEX | SRTY | Fri, Oct 29, 2010 | 271200.00 | 271200.00 | 262728.00 | 266480.00 | 181 | AMEX | SRTY | Thu, Oct 28, 2010 | 258320.00 | 272720.00 | 257600.00 | 268480.00 | 180 | AMEX | SRTY | Wed, Oct 27, 2010 | 268000.00 | 275040.00 | 263600.00 | 264800.00 | 179 | AMEX | SRTY | Tue, Oct 26, 2010 | 266240.00 | 270080.00 | 257280.00 | 262960.00 | 178 | AMEX | SRTY | Mon, Oct 25, 2010 | 260720.00 | 263360.00 | 252960.00 | 262240.00 | 177 | AMEX | SRTY | Fri, Oct 22, 2010 | 270080.00 | 272720.00 | 266160.00 | 266720.00 | 176 | AMEX | SRTY | Thu, Oct 21, 2010 | 264080.00 | 281920.00 | 258320.00 | 271760.00 | 175 | AMEX | SRTY | Wed, Oct 20, 2010 | 272640.00 | 275123.20 | 263200.00 | 268320.00 | 174 | AMEX | SRTY | Tue, Oct 19, 2010 | 271280.00 | 282800.00 | 263200.00 | 276560.00 | 173 | AMEX | SRTY | Mon, Oct 18, 2010 | 265440.00 | 268400.00 | 260000.00 | 260000.00 | 172 | AMEX | SRTY | Fri, Oct 15, 2010 | 258320.00 | 272480.00 | 257760.00 | 268720.00 | 171 | AMEX | SRTY | Thu, Oct 14, 2010 | 264800.00 | 272800.00 | 261280.00 | 266080.00 | 170 | AMEX | SRTY | Wed, Oct 13, 2010 | 272320.00 | 274880.00 | 258640.00 | 264960.00 | 169 | AMEX | SRTY | Tue, Oct 12, 2010 | 282320.00 | 291360.00 | 274642.40 | 277920.00 | 168 | AMEX | SRTY | Mon, Oct 11, 2010 | 279920.00 | 282400.00 | 274320.00 | 279920.00 | 167 | AMEX | SRTY | Fri, Oct 8, 2010 | 291120.00 | 295360.00 | 276560.00 | 280880.00 | 166 | AMEX | SRTY | Thu, Oct 7, 2010 | 284560.00 | 297600.00 | 283920.00 | 291840.00 | 165 | AMEX | SRTY | Wed, Oct 6, 2010 | 287680.00 | 294528.00 | 284480.00 | 289360.00 | 164 | AMEX | SRTY | Tue, Oct 5, 2010 | 303360.00 | 309600.00 | 284920.00 | 288000.00 | 163 | AMEX | SRTY | Mon, Oct 4, 2010 | 303600.00 | 320160.00 | 298720.00 | 314160.00 | 162 | AMEX | SRTY | Fri, Oct 1, 2010 | 298000.00 | 309600.00 | 297040.00 | 301680.00 | 161 | AMEX | SRTY | Thu, Sep 30, 2010 | 297760.00 | 313920.00 | 292720.00 | 307360.00 | 160 | AMEX | SRTY | Wed, Sep 29, 2010 | 308960.00 | 311679.20 | 300800.00 | 303680.00 | 159 | AMEX | SRTY | Tue, Sep 28, 2010 | 314240.00 | 331976.00 | 305304.00 | 308560.00 | 158 | AMEX | SRTY | Mon, Sep 27, 2010 | 314960.00 | 321200.00 | 312000.00 | 316640.00 | 157 | AMEX | SRTY | Fri, Sep 24, 2010 | 333360.00 | 335680.00 | 313920.00 | 314800.00 | 156 | AMEX | SRTY | Thu, Sep 23, 2010 | 344880.00 | 352400.00 | 329440.00 | 347680.00 | 155 | AMEX | SRTY | Wed, Sep 22, 2010 | 327920.00 | 343600.00 | 321280.00 | 335760.00 | 154 | AMEX | SRTY | Tue, Sep 21, 2010 | 318960.00 | 325984.00 | 313600.00 | 324880.00 | 153 | AMEX | SRTY | Mon, Sep 20, 2010 | 345760.00 | 352000.00 | 317280.00 | 319520.00 | 152 | AMEX | SRTY | Fri, Sep 17, 2010 | 345440.00 | 363600.00 | 344000.00 | 348640.00 | 151 | AMEX | SRTY | Thu, Sep 16, 2010 | 349600.00 | 361920.00 | 346080.00 | 353120.00 | 150 | AMEX | SRTY | Wed, Sep 15, 2010 | 355680.00 | 363355.20 | 344160.00 | 347600.00 | 149 | AMEX | SRTY | Tue, Sep 14, 2010 | 351200.00 | 356195.20 | 342960.00 | 352400.00 | 148 | AMEX | SRTY | Mon, Sep 13, 2010 | 362640.00 | 364640.80 | 345040.00 | 349360.00 | 147 | AMEX | SRTY | Fri, Sep 10, 2010 | 374880.00 | 382320.00 | 369120.00 | 375920.00 | 146 | AMEX | SRTY | Thu, Sep 9, 2010 | 362560.00 | 388000.00 | 361920.00 | 379600.00 | 145 | AMEX | SRTY | Wed, Sep 8, 2010 | 384720.00 | 384720.00 | 371040.00 | 380160.00 | 144 | AMEX | SRTY | Tue, Sep 7, 2010 | 370880.00 | 390800.00 | 370320.00 | 387280.00 | 143 | AMEX | SRTY | Fri, Sep 3, 2010 | 369840.00 | 380080.00 | 363540.00 | 367680.00 | 142 | AMEX | SRTY | Thu, Sep 2, 2010 | 401600.00 | 405272.00 | 384400.80 | 387320.00 | 141 | AMEX | SRTY | Wed, Sep 1, 2010 | 430400.00 | 434000.00 | 400400.00 | 400640.00 | 140 | AMEX | SRTY | Tue, Aug 31, 2010 | 455360.00 | 464800.00 | 437760.00 | 452000.00 | 139 | AMEX | SRTY | Mon, Aug 30, 2010 | 429920.00 | 451360.00 | 423200.00 | 450240.00 | 138 | AMEX | SRTY | Fri, Aug 27, 2010 | 443680.00 | 471200.00 | 420240.00 | 422600.00 | 137 | AMEX | SRTY | Thu, Aug 26, 2010 | 444920.00 | 464800.00 | 434160.00 | 460640.00 | 136 | AMEX | SRTY | Wed, Aug 25, 2010 | 483520.00 | 488000.00 | 447040.00 | 450320.00 | 135 | AMEX | SRTY | Tue, Aug 24, 2010 | 476880.00 | 490280.00 | 456000.00 | 470640.00 | 134 | AMEX | SRTY | Mon, Aug 23, 2010 | 428800.00 | 456480.00 | 422000.00 | 454800.00 | 133 | AMEX | SRTY | Fri, Aug 20, 2010 | 444960.00 | 459680.00 | 437280.00 | 438800.00 | 132 | AMEX | SRTY | Thu, Aug 19, 2010 | 410240.00 | 441680.00 | 408079.20 | 438400.00 | 131 | AMEX | SRTY | Wed, Aug 18, 2010 | 412320.00 | 422956.80 | 394320.00 | 406159.20 | 130 | AMEX | SRTY | Tue, Aug 17, 2010 | 417360.00 | 425280.00 | 399612.00 | 410720.00 | 129 | AMEX | SRTY | Mon, Aug 16, 2010 | 451920.00 | 457600.00 | 424240.00 | 432480.00 | 128 | AMEX | SRTY | Fri, Aug 13, 2010 | 434000.00 | 445040.00 | 430640.00 | 443120.00 | 127 | AMEX | SRTY | Thu, Aug 12, 2010 | 447680.00 | 449200.00 | 420640.00 | 427440.00 | 126 | AMEX | SRTY | Wed, Aug 11, 2010 | 401120.00 | 425280.00 | 400320.00 | 420400.00 | 125 | AMEX | SRTY | Tue, Aug 10, 2010 | 368640.00 | 385600.00 | 365360.00 | 376480.00 | 124 | AMEX | SRTY | Mon, Aug 9, 2010 | 362560.00 | 369760.00 | 354160.00 | 358160.00 | 123 | AMEX | SRTY | Fri, Aug 6, 2010 | 381440.00 | 391440.00 | 366752.00 | 370000.00 | 122 | AMEX | SRTY | Thu, Aug 5, 2010 | 361600.00 | 364560.00 | 353360.00 | 362240.00 | 121 | AMEX | SRTY | Wed, Aug 4, 2010 | 355680.00 | 361360.00 | 348880.80 | 352080.00 | 120 | AMEX | SRTY | Tue, Aug 3, 2010 | 358080.00 | 370880.00 | 348960.00 | 361360.00 | 119 | AMEX | SRTY | Mon, Aug 2, 2010 | 354080.00 | 363600.00 | 348000.00 | 355840.00 | 118 | AMEX | SRTY | Fri, Jul 30, 2010 | 390240.00 | 394640.00 | 364480.00 | 372960.00 | 117 | AMEX | SRTY | Thu, Jul 29, 2010 | 362560.00 | 392240.00 | 358000.00 | 374560.00 | 116 | AMEX | SRTY | Wed, Jul 28, 2010 | 356240.00 | 378000.00 | 352000.00 | 372480.00 | 115 | AMEX | SRTY | Tue, Jul 27, 2010 | 342480.00 | 358640.00 | 337280.00 | 355360.00 | 114 | AMEX | SRTY | Mon, Jul 26, 2010 | 372400.00 | 377840.00 | 350400.00 | 351040.00 | 113 | AMEX | SRTY | Fri, Jul 23, 2010 | 413440.00 | 415920.00 | 374720.00 | 376800.00 | 112 | AMEX | SRTY | Thu, Jul 22, 2010 | 435600.00 | 435600.00 | 402400.00 | 407360.00 | 111 | AMEX | SRTY | Wed, Jul 21, 2010 | 422080.00 | 458400.00 | 420120.00 | 455120.00 | 110 | AMEX | SRTY | Tue, Jul 20, 2010 | 475520.00 | 481200.00 | 430720.00 | 433200.00 | 109 | AMEX | SRTY | Mon, Jul 19, 2010 | 457600.00 | 482719.20 | 452880.00 | 456720.00 | 108 | AMEX | SRTY | Fri, Jul 16, 2010 | 426080.00 | 465600.00 | 424320.00 | 461520.00 | 107 | AMEX | SRTY | Thu, Jul 15, 2010 | 403120.00 | 431240.00 | 403120.00 | 416480.00 | 106 | AMEX | SRTY | Wed, Jul 14, 2010 | 404800.00 | 414400.00 | 397840.00 | 405600.00 | 105 | AMEX | SRTY | Tue, Jul 13, 2010 | 424880.00 | 430640.00 | 396480.00 | 402320.00 | 104 | AMEX | SRTY | Mon, Jul 12, 2010 | 432960.00 | 456272.00 | 424918.40 | 442880.00 | 103 | AMEX | SRTY | Fri, Jul 9, 2010 | 450400.00 | 453440.00 | 429720.00 | 429720.00 | 102 | AMEX | SRTY | Thu, Jul 8, 2010 | 455360.00 | 472160.00 | 447840.00 | 450960.00 | 101 | AMEX | SRTY | Wed, Jul 7, 2010 | 521440.00 | 522800.00 | 470080.00 | 472000.00 | 100 | AMEX | SRTY | Tue, Jul 6, 2010 | 480160.00 | 535120.00 | 468320.00 | 526640.00 | 99 | AMEX | SRTY | Fri, Jul 2, 2010 | 484800.00 | 516560.00 | 480880.00 | 507200.00 | 98 | AMEX | SRTY | Thu, Jul 1, 2010 | 479760.00 | 527600.00 | 474640.00 | 491280.00 | 97 | AMEX | SRTY | Wed, Jun 30, 2010 | 469280.00 | 484560.00 | 446720.00 | 481040.00 | 96 | AMEX | SRTY | Tue, Jun 29, 2010 | 438480.00 | 473600.00 | 438240.00 | 465680.00 | 95 | AMEX | SRTY | Mon, Jun 28, 2010 | 411840.00 | 424000.00 | 399040.00 | 417120.00 | 94 | AMEX | SRTY | Fri, Jun 25, 2010 | 428720.00 | 439677.60 | 405280.00 | 411280.00 | 93 | AMEX | SRTY | Thu, Jun 24, 2010 | 423840.00 | 435760.00 | 414256.00 | 433280.00 | 92 | AMEX | SRTY | Wed, Jun 23, 2010 | 412960.00 | 427440.00 | 400480.00 | 413763.20 | 91 | AMEX | SRTY | Tue, Jun 22, 2010 | 381680.00 | 411600.00 | 369360.00 | 409920.00 | 90 | AMEX | SRTY | Mon, Jun 21, 2010 | 356400.00 | 392880.00 | 354800.00 | 385840.00 | 89 | AMEX | SRTY | Fri, Jun 18, 2010 | 372640.00 | 380800.00 | 365680.00 | 375200.00 | 88 | AMEX | SRTY | Thu, Jun 17, 2010 | 369760.00 | 388560.00 | 369200.00 | 375680.00 | 87 | AMEX | SRTY | Wed, Jun 16, 2010 | 381760.00 | 384000.00 | 365600.80 | 376320.00 | 86 | AMEX | SRTY | Tue, Jun 15, 2010 | 392720.00 | 396412.00 | 368880.00 | 373680.00 | 85 | AMEX | SRTY | Mon, Jun 14, 2010 | 394560.00 | 405440.00 | 380560.00 | 402880.00 | 84 | AMEX | SRTY | Fri, Jun 11, 2010 | 443760.00 | 444720.00 | 408720.00 | 408960.00 | 83 | AMEX | SRTY | Thu, Jun 10, 2010 | 450480.00 | 456640.00 | 427280.00 | 427440.00 | 82 | AMEX | SRTY | Wed, Jun 9, 2010 | 466560.00 | 485200.00 | 442848.00 | 476720.00 | 81 | AMEX | SRTY | Tue, Jun 8, 2010 | 473040.00 | 505360.00 | 461920.00 | 479040.00 | 80 | AMEX | SRTY | Mon, Jun 7, 2010 | 436240.00 | 478240.00 | 431520.00 | 476920.00 | 79 | AMEX | SRTY | Fri, Jun 4, 2010 | 417040.00 | 446480.00 | 406480.00 | 442880.00 | 78 | AMEX | SRTY | Thu, Jun 3, 2010 | 397760.00 | 403760.00 | 382560.00 | 385840.00 | 77 | AMEX | SRTY | Wed, Jun 2, 2010 | 429600.00 | 442320.00 | 400160.00 | 401040.00 | 76 | AMEX | SRTY | Tue, Jun 1, 2010 | 415120.00 | 439600.00 | 398400.00 | 438640.00 | 75 | AMEX | SRTY | Fri, May 28, 2010 | 390640.00 | 408240.00 | 386800.00 | 401840.00 | 74 | AMEX | SRTY | Thu, May 27, 2010 | 411200.00 | 421120.00 | 387040.00 | 387680.00 | 73 | AMEX | SRTY | Wed, May 26, 2010 | 442400.00 | 451600.00 | 411760.00 | 445520.00 | 72 | AMEX | SRTY | Tue, May 25, 2010 | 477680.00 | 500160.00 | 448160.00 | 448640.00 | 71 | AMEX | SRTY | Mon, May 24, 2010 | 441680.00 | 449280.00 | 424400.00 | 447200.00 | 70 | AMEX | SRTY | Fri, May 21, 2010 | 474080.00 | 478720.00 | 419368.00 | 429680.00 | 69 | AMEX | SRTY | Thu, May 20, 2010 | 422480.00 | 451744.00 | 416912.00 | 450880.00 | 68 | AMEX | SRTY | Wed, May 19, 2010 | 383600.00 | 406480.00 | 371200.00 | 391200.00 | 67 | AMEX | SRTY | Tue, May 18, 2010 | 342800.00 | 381280.00 | 340640.00 | 376560.00 | 66 | AMEX | SRTY | Mon, May 17, 2010 | 352320.00 | 387200.00 | 343680.00 | 357440.00 | 65 | AMEX | SRTY | Fri, May 14, 2010 | 346960.00 | 372640.00 | 346080.00 | 360160.00 | 64 | AMEX | SRTY | Thu, May 13, 2010 | 332800.00 | 344480.00 | 324080.00 | 340079.20 | 63 | AMEX | SRTY | Wed, May 12, 2010 | 357920.00 | 358720.00 | 329600.00 | 330480.00 | 62 | AMEX | SRTY | Tue, May 11, 2010 | 385600.00 | 387360.00 | 347360.00 | 363960.00 | 61 | AMEX | SRTY | Mon, May 10, 2010 | 381520.00 | 393600.00 | 371440.00 | 371520.00 | 60 | AMEX | SRTY | Fri, May 7, 2010 | 422960.00 | 460160.00 | 405680.00 | 446400.00 | 59 | AMEX | SRTY | Thu, May 6, 2010 | 377920.00 | 564080.00 | 1200.80 | 411440.80 | 58 | AMEX | SRTY | Wed, May 5, 2010 | 363120.00 | 377200.00 | 354800.00 | 370240.00 | 57 | AMEX | SRTY | Tue, May 4, 2010 | 338400.00 | 359920.00 | 338320.00 | 354528.00 | 56 | AMEX | SRTY | Mon, May 3, 2010 | 340720.00 | 340880.00 | 323680.00 | 324240.00 | 55 | AMEX | SRTY | Fri, Apr 30, 2010 | 318880.00 | 347520.00 | 318760.00 | 347520.00 | 54 | AMEX | SRTY | Thu, Apr 29, 2010 | 333200.00 | 338080.00 | 319200.00 | 319280.00 | 53 | AMEX | SRTY | Wed, Apr 28, 2010 | 336080.00 | 344720.00 | 334520.00 | 341120.00 | 52 | AMEX | SRTY | Tue, Apr 27, 2010 | 324480.00 | 344400.00 | 316000.00 | 342720.00 | 51 | AMEX | SRTY | Mon, Apr 26, 2010 | 316320.00 | 320800.00 | 311360.00 | 320800.00 | 50 | AMEX | SRTY | Fri, Apr 23, 2010 | 326160.00 | 330960.00 | 316400.00 | 316800.00 | 49 | AMEX | SRTY | Thu, Apr 22, 2010 | 349200.00 | 353680.00 | 325920.00 | 327280.00 | 48 | AMEX | SRTY | Wed, Apr 21, 2010 | 345840.00 | 347120.00 | 336640.00 | 338560.00 | 47 | AMEX | SRTY | Tue, Apr 20, 2010 | 354240.00 | 358480.00 | 345200.00 | 345360.00 | 46 | AMEX | SRTY | Mon, Apr 19, 2010 | 361760.00 | 375120.00 | 351680.00 | 360560.00 | 45 | AMEX | SRTY | Fri, Apr 16, 2010 | 344560.00 | 362160.00 | 341600.00 | 355120.00 | 44 | AMEX | SRTY | Thu, Apr 15, 2010 | 344800.00 | 346080.00 | 339600.00 | 341760.00 | 43 | AMEX | SRTY | Wed, Apr 14, 2010 | 361600.00 | 361920.00 | 344960.00 | 345200.00 | 42 | AMEX | SRTY | Tue, Apr 13, 2010 | 373120.00 | 379440.00 | 367840.00 | 368800.00 | 41 | AMEX | SRTY | Mon, Apr 12, 2010 | 375280.00 | 377520.00 | 369600.00 | 372697.60 | 40 | AMEX | SRTY | Fri, Apr 9, 2010 | 380880.00 | 385760.00 | 376080.00 | 376400.00 | 39 | AMEX | SRTY | Thu, Apr 8, 2010 | 385920.00 | 393520.00 | 377760.00 | 381360.00 | 38 | AMEX | SRTY | Wed, Apr 7, 2010 | 379120.00 | 388240.00 | 375520.00 | 381520.00 | 37 | AMEX | SRTY | Tue, Apr 6, 2010 | 388480.00 | 390144.00 | 375520.00 | 378400.00 | 36 | AMEX | SRTY | Mon, Apr 5, 2010 | 404480.00 | 407360.00 | 384960.00 | 385279.20 | 35 | AMEX | SRTY | Thu, Apr 1, 2010 | 409600.00 | 420080.00 | 403680.00 | 408960.00 | 34 | AMEX | SRTY | Wed, Mar 31, 2010 | 414320.00 | 420000.00 | 402000.00 | 419360.00 | 33 | AMEX | SRTY | Tue, Mar 30, 2010 | 410240.00 | 417680.00 | 403520.00 | 410720.00 | 32 | AMEX | SRTY | Mon, Mar 29, 2010 | 414640.00 | 419520.00 | 411040.00 | 412640.00 | 31 | AMEX | SRTY | Fri, Mar 26, 2010 | 412640.00 | 424320.00 | 407280.00 | 419680.00 | 30 | AMEX | SRTY | Thu, Mar 25, 2010 | 401360.00 | 420480.00 | 392640.00 | 420000.00 | 29 | AMEX | SRTY | Wed, Mar 24, 2010 | 403200.00 | 411760.00 | 400720.00 | 411680.00 | 28 | AMEX | SRTY | Tue, Mar 23, 2010 | 412640.00 | 417280.00 | 398000.00 | 398720.00 | 27 | AMEX | SRTY | Mon, Mar 22, 2010 | 441680.00 | 444160.00 | 412720.00 | 414480.00 | 26 | AMEX | SRTY | Fri, Mar 19, 2010 | 418880.00 | 436238.40 | 418880.00 | 432640.00 | 25 | AMEX | SRTY | Thu, Mar 18, 2010 | 413120.00 | 418640.00 | 407840.00 | 416480.00 | 24 | AMEX | SRTY | Wed, Mar 17, 2010 | 416960.00 | 416960.00 | 405840.00 | 412720.00 | 23 | AMEX | SRTY | Tue, Mar 16, 2010 | 425520.00 | 432960.00 | 420400.00 | 420400.00 | 22 | AMEX | SRTY | Mon, Mar 15, 2010 | 430720.00 | 440400.00 | 426800.00 | 431040.00 | 21 | AMEX | SRTY | Fri, Mar 12, 2010 | 424480.00 | 435840.00 | 424480.00 | 427200.00 | 20 | AMEX | SRTY | Thu, Mar 11, 2010 | 437600.00 | 442000.00 | 425280.00 | 426560.00 | 19 | AMEX | SRTY | Wed, Mar 10, 2010 | 438400.00 | 438400.00 | 424400.00 | 430800.00 | 18 | AMEX | SRTY | Tue, Mar 9, 2010 | 450480.00 | 450480.00 | 432480.00 | 442480.00 | 17 | AMEX | SRTY | Mon, Mar 8, 2010 | 449920.00 | 449920.00 | 443600.00 | 446080.00 | 16 | AMEX | SRTY | Fri, Mar 5, 2010 | 470000.00 | 471520.00 | 447760.00 | 450240.00 | 15 | AMEX | SRTY | Thu, Mar 4, 2010 | 479600.00 | 487920.00 | 477680.00 | 478720.00 | 14 | AMEX | SRTY | Wed, Mar 3, 2010 | 484560.00 | 490560.00 | 475200.00 | 485520.00 | 13 | AMEX | SRTY | Tue, Mar 2, 2010 | 497520.00 | 498400.00 | 484000.00 | 491120.00 | 12 | AMEX | SRTY | Mon, Mar 1, 2010 | 526320.00 | 526320.00 | 502000.00 | 503600.00 | 11 | AMEX | SRTY | Fri, Feb 26, 2010 | 532240.00 | 548000.00 | 530640.00 | 539040.00 | 10 | AMEX | SRTY | Thu, Feb 25, 2010 | 555840.00 | 559520.00 | 533200.00 | 535520.00 | 9 | AMEX | SRTY | Wed, Feb 24, 2010 | 542960.00 | 544800.00 | 526720.00 | 538960.00 | 8 | AMEX | SRTY | Tue, Feb 23, 2010 | 532720.00 | 552880.00 | 531520.00 | 548880.00 | 7 | AMEX | SRTY | Mon, Feb 22, 2010 | 524640.00 | 534320.00 | 524640.00 | 527280.00 | 6 | AMEX | SRTY | Fri, Feb 19, 2010 | 544000.00 | 544960.00 | 529440.00 | 534320.00 | 5 | AMEX | SRTY | Thu, Feb 18, 2010 | 552400.00 | 552960.00 | 536800.00 | 536800.00 | 4 | AMEX | SRTY | Wed, Feb 17, 2010 | 552080.00 | 560640.00 | 551600.00 | 551600.00 | 3 | AMEX | SRTY | Tue, Feb 16, 2010 | 580240.00 | 588880.00 | 561360.00 | 561360.00 | 2 | AMEX | SRTY | Fri, Feb 12, 2010 | 625760.00 | 628160.00 | 611120.00 | 611120.00 | 1 | AMEX | SRTY | Thu, Feb 11, 2010 | 652160.00 | 652320.00 | 613440.00 | 614160.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.