Pacer Data & Infrastructure Real Estate ETF AMEX:SRVR Historical Prices

Below are the 1460 trading days of historical prices for SRVR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1460	AMEX	SRVR	Tue, Mar 5, 2024	29.65	29.85	29.39	29.47
1459	AMEX	SRVR	Mon, Mar 4, 2024	29.44	29.71	29.32	29.67
1458	AMEX	SRVR	Fri, Mar 1, 2024	29.19	29.56	28.96	29.53
1457	AMEX	SRVR	Thu, Feb 29, 2024	29.13	29.34	29.13	29.20
1456	AMEX	SRVR	Wed, Feb 28, 2024	28.42	29.03	28.42	28.96
1455	AMEX	SRVR	Tue, Feb 27, 2024	28.63	28.69	28.35	28.52
1454	AMEX	SRVR	Mon, Feb 26, 2024	28.80	28.92	28.54	28.55
1453	AMEX	SRVR	Fri, Feb 23, 2024	28.79	28.95	28.73	28.84
1452	AMEX	SRVR	Thu, Feb 22, 2024	28.60	28.76	28.55	28.74
1451	AMEX	SRVR	Wed, Feb 21, 2024	28.32	28.39	28.20	28.35
1450	AMEX	SRVR	Tue, Feb 20, 2024	28.39	28.49	28.23	28.33
1449	AMEX	SRVR	Fri, Feb 16, 2024	28.41	28.41	28.18	28.24
1448	AMEX	SRVR	Thu, Feb 15, 2024	28.34	28.69	28.34	28.65
1447	AMEX	SRVR	Wed, Feb 14, 2024	28.04	28.19	27.99	28.11
1446	AMEX	SRVR	Tue, Feb 13, 2024	28.14	28.14	27.66	27.90
1445	AMEX	SRVR	Mon, Feb 12, 2024	28.72	28.83	28.62	28.65
1444	AMEX	SRVR	Fri, Feb 9, 2024	28.54	28.65	28.35	28.65
1443	AMEX	SRVR	Thu, Feb 8, 2024	28.31	28.56	28.27	28.53
1442	AMEX	SRVR	Wed, Feb 7, 2024	28.36	28.39	28.20	28.27
1441	AMEX	SRVR	Tue, Feb 6, 2024	28.06	28.40	28.06	28.36
1440	AMEX	SRVR	Mon, Feb 5, 2024	28.32	28.32	28.03	28.10
1439	AMEX	SRVR	Fri, Feb 2, 2024	28.72	28.72	28.19	28.56
1438	AMEX	SRVR	Thu, Feb 1, 2024	28.50	28.87	28.33	28.85
1437	AMEX	SRVR	Wed, Jan 31, 2024	28.67	28.99	28.43	28.45
1436	AMEX	SRVR	Tue, Jan 30, 2024	28.75	28.78	28.59	28.60
1435	AMEX	SRVR	Mon, Jan 29, 2024	28.56	28.82	28.47	28.82
1434	AMEX	SRVR	Fri, Jan 26, 2024	28.82	28.83	28.62	28.65
1433	AMEX	SRVR	Thu, Jan 25, 2024	28.47	28.75	28.47	28.70
1432	AMEX	SRVR	Wed, Jan 24, 2024	28.83	28.85	28.18	28.18
1431	AMEX	SRVR	Tue, Jan 23, 2024	28.67	28.77	28.42	28.53
1430	AMEX	SRVR	Mon, Jan 22, 2024	28.39	28.73	28.37	28.54
1429	AMEX	SRVR	Fri, Jan 19, 2024	28.27	28.44	28.09	28.36
1428	AMEX	SRVR	Thu, Jan 18, 2024	28.41	28.45	28.14	28.30
1427	AMEX	SRVR	Wed, Jan 17, 2024	28.57	28.74	28.16	28.36
1426	AMEX	SRVR	Tue, Jan 16, 2024	29.00	29.19	28.89	28.93
1425	AMEX	SRVR	Fri, Jan 12, 2024	29.24	29.45	29.18	29.23
1424	AMEX	SRVR	Thu, Jan 11, 2024	29.15	29.18	28.87	29.07
1423	AMEX	SRVR	Wed, Jan 10, 2024	29.24	29.31	29.14	29.25
1422	AMEX	SRVR	Tue, Jan 9, 2024	29.27	29.33	29.12	29.18
1421	AMEX	SRVR	Mon, Jan 8, 2024	29.01	29.42	28.93	29.39
1420	AMEX	SRVR	Fri, Jan 5, 2024	29.18	29.41	29.02	29.13
1419	AMEX	SRVR	Thu, Jan 4, 2024	29.32	29.47	29.24	29.32
1418	AMEX	SRVR	Wed, Jan 3, 2024	29.62	29.63	29.28	29.34
1417	AMEX	SRVR	Tue, Jan 2, 2024	29.64	29.93	29.64	29.87
1416	AMEX	SRVR	Fri, Dec 29, 2023	29.86	29.97	29.79	29.81
1415	AMEX	SRVR	Thu, Dec 28, 2023	29.78	30.02	29.78	29.94
1414	AMEX	SRVR	Wed, Dec 27, 2023	29.66	29.90	29.66	29.85
1413	AMEX	SRVR	Tue, Dec 26, 2023	29.52	29.77	29.52	29.68
1412	AMEX	SRVR	Fri, Dec 22, 2023	29.51	29.70	29.35	29.48
1411	AMEX	SRVR	Thu, Dec 21, 2023	29.29	29.44	29.20	29.42
1410	AMEX	SRVR	Wed, Dec 20, 2023	29.30	29.56	29.02	29.02
1409	AMEX	SRVR	Tue, Dec 19, 2023	29.13	29.40	29.13	29.32
1408	AMEX	SRVR	Mon, Dec 18, 2023	29.11	29.20	28.95	28.97
1407	AMEX	SRVR	Fri, Dec 15, 2023	29.32	29.35	28.96	29.13
1406	AMEX	SRVR	Thu, Dec 14, 2023	29.81	30.03	29.50	29.63
1405	AMEX	SRVR	Wed, Dec 13, 2023	28.67	29.41	28.54	29.32
1404	AMEX	SRVR	Tue, Dec 12, 2023	28.70	28.73	28.53	28.67
1403	AMEX	SRVR	Mon, Dec 11, 2023	28.87	28.87	28.68	28.80
1402	AMEX	SRVR	Fri, Dec 8, 2023	29.17	29.19	28.71	28.95
1401	AMEX	SRVR	Thu, Dec 7, 2023	29.17	29.31	29.11	29.12
1400	AMEX	SRVR	Wed, Dec 6, 2023	29.50	29.60	29.16	29.19
1399	AMEX	SRVR	Tue, Dec 5, 2023	29.29	29.38	29.18	29.35
1398	AMEX	SRVR	Mon, Dec 4, 2023	29.22	29.32	29.07	29.31
1397	AMEX	SRVR	Fri, Dec 1, 2023	29.06	29.38	28.86	29.38
1396	AMEX	SRVR	Thu, Nov 30, 2023	28.85	29.05	28.73	29.04
1395	AMEX	SRVR	Wed, Nov 29, 2023	28.64	28.99	28.64	28.84
1394	AMEX	SRVR	Tue, Nov 28, 2023	28.19	28.52	28.16	28.50
1393	AMEX	SRVR	Mon, Nov 27, 2023	28.20	28.39	28.11	28.25
1392	AMEX	SRVR	Fri, Nov 24, 2023	27.91	28.06	27.77	28.06
1391	AMEX	SRVR	Wed, Nov 22, 2023	27.99	28.09	27.85	27.93
1390	AMEX	SRVR	Tue, Nov 21, 2023	27.93	27.98	27.75	27.80
1389	AMEX	SRVR	Mon, Nov 20, 2023	27.77	28.00	27.66	27.97
1388	AMEX	SRVR	Fri, Nov 17, 2023	27.88	27.92	27.71	27.76
1387	AMEX	SRVR	Thu, Nov 16, 2023	27.75	27.85	27.64	27.77
1386	AMEX	SRVR	Wed, Nov 15, 2023	27.52	27.89	27.52	27.71
1385	AMEX	SRVR	Tue, Nov 14, 2023	26.85	27.70	26.85	27.55
1384	AMEX	SRVR	Mon, Nov 13, 2023	26.15	26.30	25.98	26.18
1383	AMEX	SRVR	Fri, Nov 10, 2023	26.22	26.30	25.88	26.24
1382	AMEX	SRVR	Thu, Nov 9, 2023	26.44	26.51	26.11	26.16
1381	AMEX	SRVR	Wed, Nov 8, 2023	26.39	26.39	26.23	26.31
1380	AMEX	SRVR	Tue, Nov 7, 2023	26.54	26.57	26.33	26.33
1379	AMEX	SRVR	Mon, Nov 6, 2023	27.02	27.02	26.54	26.65
1378	AMEX	SRVR	Fri, Nov 3, 2023	26.79	27.36	26.79	27.07
1377	AMEX	SRVR	Thu, Nov 2, 2023	25.81	26.56	25.81	26.41
1376	AMEX	SRVR	Wed, Nov 1, 2023	25.35	25.45	25.20	25.43
1375	AMEX	SRVR	Tue, Oct 31, 2023	25.00	25.43	24.97	25.43
1374	AMEX	SRVR	Mon, Oct 30, 2023	24.94	25.13	24.66	24.91
1373	AMEX	SRVR	Fri, Oct 27, 2023	25.13	25.26	24.70	24.78
1372	AMEX	SRVR	Thu, Oct 26, 2023	24.22	25.25	24.22	25.11
1371	AMEX	SRVR	Wed, Oct 25, 2023	24.40	24.42	24.10	24.18
1370	AMEX	SRVR	Tue, Oct 24, 2023	24.37	24.70	24.37	24.59
1369	AMEX	SRVR	Mon, Oct 23, 2023	24.07	24.51	23.94	24.25
1368	AMEX	SRVR	Fri, Oct 20, 2023	24.28	24.52	24.26	24.31
1367	AMEX	SRVR	Thu, Oct 19, 2023	24.91	24.91	24.34	24.34
1366	AMEX	SRVR	Wed, Oct 18, 2023	25.49	25.53	25.10	25.12
1365	AMEX	SRVR	Tue, Oct 17, 2023	25.78	25.97	25.56	25.72
1364	AMEX	SRVR	Mon, Oct 16, 2023	25.84	26.12	25.67	26.06
1363	AMEX	SRVR	Fri, Oct 13, 2023	25.89	25.95	25.62	25.67
1362	AMEX	SRVR	Thu, Oct 12, 2023	26.07	26.08	25.71	25.86
1361	AMEX	SRVR	Wed, Oct 11, 2023	25.68	26.08	25.68	26.07
1360	AMEX	SRVR	Tue, Oct 10, 2023	25.54	25.84	25.45	25.62
1359	AMEX	SRVR	Mon, Oct 9, 2023	24.92	25.42	24.92	25.38
1358	AMEX	SRVR	Fri, Oct 6, 2023	24.80	25.24	24.54	25.14
1357	AMEX	SRVR	Thu, Oct 5, 2023	24.96	25.06	24.74	24.99
1356	AMEX	SRVR	Wed, Oct 4, 2023	24.81	24.95	24.58	24.91
1355	AMEX	SRVR	Tue, Oct 3, 2023	25.10	25.22	24.67	24.71
1354	AMEX	SRVR	Mon, Oct 2, 2023	25.72	25.73	25.18	25.31
1353	AMEX	SRVR	Fri, Sep 29, 2023	26.01	26.15	25.80	25.89
1352	AMEX	SRVR	Thu, Sep 28, 2023	25.30	25.68	25.30	25.63
1351	AMEX	SRVR	Wed, Sep 27, 2023	25.69	25.71	25.13	25.28
1350	AMEX	SRVR	Tue, Sep 26, 2023	25.96	25.98	25.61	25.67
1349	AMEX	SRVR	Mon, Sep 25, 2023	26.18	26.22	26.01	26.20
1348	AMEX	SRVR	Fri, Sep 22, 2023	26.58	26.66	26.29	26.30
1347	AMEX	SRVR	Thu, Sep 21, 2023	27.08	27.11	26.48	26.48
1346	AMEX	SRVR	Wed, Sep 20, 2023	28.12	28.29	27.95	27.30
1345	AMEX	SRVR	Tue, Sep 19, 2023	28.10	28.18	27.86	27.91
1344	AMEX	SRVR	Mon, Sep 18, 2023	28.27	28.37	28.07	28.10
1343	AMEX	SRVR	Fri, Sep 15, 2023	28.46	28.59	28.23	28.23
1342	AMEX	SRVR	Thu, Sep 14, 2023	28.08	28.63	28.08	28.61
1341	AMEX	SRVR	Wed, Sep 13, 2023	28.12	28.12	27.91	27.96
1340	AMEX	SRVR	Tue, Sep 12, 2023	28.24	28.28	28.01	28.25
1339	AMEX	SRVR	Mon, Sep 11, 2023	28.34	28.42	28.20	28.35
1338	AMEX	SRVR	Fri, Sep 8, 2023	28.47	28.48	28.21	28.22
1337	AMEX	SRVR	Thu, Sep 7, 2023	28.32	28.51	28.21	28.41
1336	AMEX	SRVR	Wed, Sep 6, 2023	28.49	28.50	28.20	28.35
1335	AMEX	SRVR	Tue, Sep 5, 2023	28.59	28.63	28.48	28.51
1334	AMEX	SRVR	Fri, Sep 1, 2023	28.87	28.97	28.61	28.70
1333	AMEX	SRVR	Thu, Aug 31, 2023	28.93	29.01	28.76	28.79
1332	AMEX	SRVR	Wed, Aug 30, 2023	28.89	29.07	28.88	28.94
1331	AMEX	SRVR	Tue, Aug 29, 2023	28.36	28.84	28.34	28.84
1330	AMEX	SRVR	Mon, Aug 28, 2023	28.24	28.49	28.24	28.38
1329	AMEX	SRVR	Fri, Aug 25, 2023	28.15	28.26	27.98	28.17
1328	AMEX	SRVR	Thu, Aug 24, 2023	28.13	28.48	28.02	28.07
1327	AMEX	SRVR	Wed, Aug 23, 2023	27.96	28.14	27.96	28.11
1326	AMEX	SRVR	Tue, Aug 22, 2023	27.78	27.92	27.70	27.83
1325	AMEX	SRVR	Mon, Aug 21, 2023	27.96	27.96	27.55	27.76
1324	AMEX	SRVR	Fri, Aug 18, 2023	27.90	28.10	27.90	28.01
1323	AMEX	SRVR	Thu, Aug 17, 2023	28.25	28.31	28.00	28.00
1322	AMEX	SRVR	Wed, Aug 16, 2023	28.64	28.71	28.10	28.12
1321	AMEX	SRVR	Tue, Aug 15, 2023	28.86	28.89	28.67	28.71
1320	AMEX	SRVR	Mon, Aug 14, 2023	29.06	29.07	28.91	28.99
1319	AMEX	SRVR	Fri, Aug 11, 2023	29.06	29.24	29.06	29.12
1318	AMEX	SRVR	Thu, Aug 10, 2023	29.16	29.49	29.12	29.18
1317	AMEX	SRVR	Wed, Aug 9, 2023	29.03	29.23	28.96	29.19
1316	AMEX	SRVR	Tue, Aug 8, 2023	28.72	29.05	28.62	29.00
1315	AMEX	SRVR	Mon, Aug 7, 2023	29.01	29.08	28.93	29.04
1314	AMEX	SRVR	Fri, Aug 4, 2023	28.85	29.22	28.77	28.85
1313	AMEX	SRVR	Thu, Aug 3, 2023	29.23	29.24	28.73	28.82
1312	AMEX	SRVR	Wed, Aug 2, 2023	29.33	29.41	29.12	29.30
1311	AMEX	SRVR	Tue, Aug 1, 2023	29.60	29.67	29.54	29.61
1310	AMEX	SRVR	Mon, Jul 31, 2023	29.60	29.79	29.60	29.68
1309	AMEX	SRVR	Fri, Jul 28, 2023	29.86	30.03	29.65	29.68
1308	AMEX	SRVR	Thu, Jul 27, 2023	30.07	30.28	29.51	29.51
1307	AMEX	SRVR	Wed, Jul 26, 2023	29.51	29.88	29.51	29.85
1306	AMEX	SRVR	Tue, Jul 25, 2023	29.74	29.74	29.53	29.53
1305	AMEX	SRVR	Mon, Jul 24, 2023	29.45	29.85	29.38	29.83
1304	AMEX	SRVR	Fri, Jul 21, 2023	29.46	29.55	29.35	29.49
1303	AMEX	SRVR	Thu, Jul 20, 2023	29.53	29.53	29.13	29.39
1302	AMEX	SRVR	Wed, Jul 19, 2023	29.59	30.06	29.59	29.97
1301	AMEX	SRVR	Tue, Jul 18, 2023	29.33	29.55	29.16	29.37
1300	AMEX	SRVR	Mon, Jul 17, 2023	29.80	29.82	29.26	29.28
1299	AMEX	SRVR	Fri, Jul 14, 2023	30.10	30.10	29.91	29.92
1298	AMEX	SRVR	Thu, Jul 13, 2023	30.02	30.17	29.84	30.13
1297	AMEX	SRVR	Wed, Jul 12, 2023	29.90	30.00	29.78	29.90
1296	AMEX	SRVR	Tue, Jul 11, 2023	29.36	29.49	29.23	29.49
1295	AMEX	SRVR	Mon, Jul 10, 2023	29.21	29.35	29.14	29.28
1294	AMEX	SRVR	Fri, Jul 7, 2023	29.20	29.44	29.11	29.25
1293	AMEX	SRVR	Thu, Jul 6, 2023	29.34	29.35	29.10	29.30
1292	AMEX	SRVR	Wed, Jul 5, 2023	29.27	29.63	29.23	29.57
1291	AMEX	SRVR	Mon, Jul 3, 2023	29.08	29.41	29.08	29.35
1290	AMEX	SRVR	Fri, Jun 30, 2023	29.27	29.37	28.97	29.20
1289	AMEX	SRVR	Thu, Jun 29, 2023	28.83	29.08	28.72	29.05
1288	AMEX	SRVR	Wed, Jun 28, 2023	28.72	28.93	28.60	28.93
1287	AMEX	SRVR	Tue, Jun 27, 2023	28.51	28.75	28.47	28.73
1286	AMEX	SRVR	Mon, Jun 26, 2023	28.11	28.50	28.02	28.44
1285	AMEX	SRVR	Fri, Jun 23, 2023	28.03	28.31	28.01	28.04
1284	AMEX	SRVR	Thu, Jun 22, 2023	28.56	28.56	28.09	28.26
1283	AMEX	SRVR	Wed, Jun 21, 2023	28.87	28.99	28.61	28.53
1282	AMEX	SRVR	Tue, Jun 20, 2023	29.19	29.19	28.95	28.98
1281	AMEX	SRVR	Fri, Jun 16, 2023	29.47	29.62	29.34	29.38
1280	AMEX	SRVR	Thu, Jun 15, 2023	29.12	29.47	28.97	29.41
1279	AMEX	SRVR	Wed, Jun 14, 2023	29.00	29.17	28.83	29.07
1278	AMEX	SRVR	Tue, Jun 13, 2023	28.65	28.82	28.58	28.81
1277	AMEX	SRVR	Mon, Jun 12, 2023	28.53	28.61	28.38	28.61
1276	AMEX	SRVR	Fri, Jun 9, 2023	28.81	28.86	28.44	28.57
1275	AMEX	SRVR	Thu, Jun 8, 2023	28.71	28.87	28.54	28.83
1274	AMEX	SRVR	Wed, Jun 7, 2023	28.69	28.78	28.50	28.76
1273	AMEX	SRVR	Tue, Jun 6, 2023	28.60	28.69	28.45	28.58
1272	AMEX	SRVR	Mon, Jun 5, 2023	28.76	28.87	28.49	28.80
1271	AMEX	SRVR	Fri, Jun 2, 2023	28.64	28.88	28.51	28.80
1270	AMEX	SRVR	Thu, Jun 1, 2023	28.25	28.50	28.14	28.34
1269	AMEX	SRVR	Wed, May 31, 2023	28.00	28.27	27.85	28.24
1268	AMEX	SRVR	Tue, May 30, 2023	28.18	28.53	28.03	28.12
1267	AMEX	SRVR	Fri, May 26, 2023	27.75	28.08	27.74	28.01
1266	AMEX	SRVR	Thu, May 25, 2023	27.54	27.86	27.42	27.72
1265	AMEX	SRVR	Wed, May 24, 2023	28.01	28.05	27.46	27.46
1264	AMEX	SRVR	Tue, May 23, 2023	28.59	28.74	28.15	28.17
1263	AMEX	SRVR	Mon, May 22, 2023	28.50	28.87	28.48	28.70
1262	AMEX	SRVR	Fri, May 19, 2023	28.60	28.71	28.39	28.47
1261	AMEX	SRVR	Thu, May 18, 2023	28.67	28.68	28.28	28.55
1260	AMEX	SRVR	Wed, May 17, 2023	28.47	28.82	28.35	28.79
1259	AMEX	SRVR	Tue, May 16, 2023	28.94	29.00	28.37	28.38
1258	AMEX	SRVR	Mon, May 15, 2023	29.21	29.31	28.98	29.04
1257	AMEX	SRVR	Fri, May 12, 2023	29.19	29.23	28.94	29.20
1256	AMEX	SRVR	Thu, May 11, 2023	29.32	29.32	29.00	29.16
1255	AMEX	SRVR	Wed, May 10, 2023	29.26	29.48	29.21	29.41
1254	AMEX	SRVR	Tue, May 9, 2023	29.16	29.25	28.96	29.17
1253	AMEX	SRVR	Mon, May 8, 2023	29.63	29.68	29.31	29.39
1252	AMEX	SRVR	Fri, May 5, 2023	29.48	29.69	29.36	29.62
1251	AMEX	SRVR	Thu, May 4, 2023	28.89	29.40	28.89	29.26
1250	AMEX	SRVR	Wed, May 3, 2023	29.01	29.23	28.79	28.82
1249	AMEX	SRVR	Tue, May 2, 2023	29.34	29.37	28.85	28.89
1248	AMEX	SRVR	Mon, May 1, 2023	29.63	29.66	29.43	29.45
1247	AMEX	SRVR	Fri, Apr 28, 2023	29.45	29.74	29.40	29.65
1246	AMEX	SRVR	Thu, Apr 27, 2023	29.05	29.53	29.05	29.51
1245	AMEX	SRVR	Wed, Apr 26, 2023	29.23	29.38	28.99	29.02
1244	AMEX	SRVR	Tue, Apr 25, 2023	29.30	29.37	29.06	29.08
1243	AMEX	SRVR	Mon, Apr 24, 2023	29.55	29.62	29.38	29.48
1242	AMEX	SRVR	Fri, Apr 21, 2023	29.54	29.56	29.32	29.50
1241	AMEX	SRVR	Thu, Apr 20, 2023	29.81	29.84	29.46	29.59
1240	AMEX	SRVR	Wed, Apr 19, 2023	29.81	30.13	29.76	30.02
1239	AMEX	SRVR	Tue, Apr 18, 2023	29.99	29.99	29.74	29.87
1238	AMEX	SRVR	Mon, Apr 17, 2023	29.50	29.93	29.50	29.92
1237	AMEX	SRVR	Fri, Apr 14, 2023	30.03	30.06	29.37	29.49
1236	AMEX	SRVR	Thu, Apr 13, 2023	29.97	30.14	29.86	30.07
1235	AMEX	SRVR	Wed, Apr 12, 2023	29.99	30.12	29.79	29.82
1234	AMEX	SRVR	Tue, Apr 11, 2023	29.64	29.94	29.55	29.75
1233	AMEX	SRVR	Mon, Apr 10, 2023	29.50	29.72	29.33	29.72
1232	AMEX	SRVR	Thu, Apr 6, 2023	29.51	29.72	29.47	29.69
1231	AMEX	SRVR	Wed, Apr 5, 2023	29.50	29.76	29.44	29.44
1230	AMEX	SRVR	Tue, Apr 4, 2023	29.47	29.60	29.37	29.51
1229	AMEX	SRVR	Mon, Apr 3, 2023	29.60	29.60	29.31	29.47
1228	AMEX	SRVR	Fri, Mar 31, 2023	29.37	29.69	29.36	29.65
1227	AMEX	SRVR	Thu, Mar 30, 2023	29.23	29.36	29.21	29.32
1226	AMEX	SRVR	Wed, Mar 29, 2023	28.76	28.95	28.68	28.94
1225	AMEX	SRVR	Tue, Mar 28, 2023	28.46	28.59	28.37	28.50
1224	AMEX	SRVR	Mon, Mar 27, 2023	28.98	28.98	28.53	28.55
1223	AMEX	SRVR	Fri, Mar 24, 2023	27.96	28.63	27.88	28.63
1222	AMEX	SRVR	Thu, Mar 23, 2023	28.40	28.64	28.05	28.16
1221	AMEX	SRVR	Wed, Mar 22, 2023	28.95	29.08	28.36	28.20
1220	AMEX	SRVR	Tue, Mar 21, 2023	29.38	29.38	28.75	29.06
1219	AMEX	SRVR	Mon, Mar 20, 2023	29.06	29.34	28.93	29.19
1218	AMEX	SRVR	Fri, Mar 17, 2023	29.19	29.36	28.88	28.89
1217	AMEX	SRVR	Thu, Mar 16, 2023	29.09	29.53	29.09	29.49
1216	AMEX	SRVR	Wed, Mar 15, 2023	28.83	29.38	28.77	29.31
1215	AMEX	SRVR	Tue, Mar 14, 2023	29.42	29.53	29.07	29.36
1214	AMEX	SRVR	Mon, Mar 13, 2023	28.37	29.30	28.37	29.04
1213	AMEX	SRVR	Fri, Mar 10, 2023	28.91	28.99	28.52	28.56
1212	AMEX	SRVR	Thu, Mar 9, 2023	29.31	29.37	28.79	28.87
1211	AMEX	SRVR	Wed, Mar 8, 2023	28.90	29.48	28.89	29.28
1210	AMEX	SRVR	Tue, Mar 7, 2023	29.64	29.64	28.82	28.86
1209	AMEX	SRVR	Mon, Mar 6, 2023	29.80	29.87	29.52	29.56
1208	AMEX	SRVR	Fri, Mar 3, 2023	29.38	29.80	29.38	29.76
1207	AMEX	SRVR	Thu, Mar 2, 2023	28.83	29.20	28.80	29.18
1206	AMEX	SRVR	Wed, Mar 1, 2023	29.30	29.32	28.85	29.03
1205	AMEX	SRVR	Tue, Feb 28, 2023	29.47	29.62	29.35	29.36
1204	AMEX	SRVR	Mon, Feb 27, 2023	29.53	29.72	29.31	29.49
1203	AMEX	SRVR	Fri, Feb 24, 2023	29.70	29.73	29.28	29.35
1202	AMEX	SRVR	Thu, Feb 23, 2023	30.02	30.16	29.83	30.05
1201	AMEX	SRVR	Wed, Feb 22, 2023	30.14	30.14	29.62	29.75
1200	AMEX	SRVR	Tue, Feb 21, 2023	30.49	30.49	29.99	30.11
1199	AMEX	SRVR	Fri, Feb 17, 2023	30.73	30.80	30.49	30.78
1198	AMEX	SRVR	Thu, Feb 16, 2023	31.05	31.23	30.60	31.00
1197	AMEX	SRVR	Wed, Feb 15, 2023	31.01	31.25	30.91	31.25
1196	AMEX	SRVR	Tue, Feb 14, 2023	31.45	31.63	31.09	31.32
1195	AMEX	SRVR	Mon, Feb 13, 2023	31.21	31.43	31.21	31.40
1194	AMEX	SRVR	Fri, Feb 10, 2023	31.07	31.23	30.95	31.19
1193	AMEX	SRVR	Thu, Feb 9, 2023	31.70	31.73	31.11	31.19
1192	AMEX	SRVR	Wed, Feb 8, 2023	31.46	31.57	31.31	31.44
1191	AMEX	SRVR	Tue, Feb 7, 2023	31.41	31.66	31.17	31.55
1190	AMEX	SRVR	Mon, Feb 6, 2023	31.64	31.70	31.37	31.64
1189	AMEX	SRVR	Fri, Feb 3, 2023	32.37	32.37	31.56	31.87
1188	AMEX	SRVR	Thu, Feb 2, 2023	32.59	33.08	32.59	32.76
1187	AMEX	SRVR	Wed, Feb 1, 2023	31.92	32.56	31.67	32.37
1186	AMEX	SRVR	Tue, Jan 31, 2023	31.46	31.96	31.46	31.93
1185	AMEX	SRVR	Mon, Jan 30, 2023	31.65	31.94	31.53	31.54
1184	AMEX	SRVR	Fri, Jan 27, 2023	31.60	31.92	31.57	31.81
1183	AMEX	SRVR	Thu, Jan 26, 2023	31.51	31.73	31.37	31.73
1182	AMEX	SRVR	Wed, Jan 25, 2023	31.06	31.52	31.05	31.50
1181	AMEX	SRVR	Tue, Jan 24, 2023	31.13	31.43	31.10	31.26
1180	AMEX	SRVR	Mon, Jan 23, 2023	31.37	31.48	31.15	31.21
1179	AMEX	SRVR	Fri, Jan 20, 2023	30.88	31.44	30.60	31.41
1178	AMEX	SRVR	Thu, Jan 19, 2023	30.75	31.00	30.75	30.80
1177	AMEX	SRVR	Wed, Jan 18, 2023	31.61	31.62	30.87	30.90
1176	AMEX	SRVR	Tue, Jan 17, 2023	31.51	31.60	31.37	31.44
1175	AMEX	SRVR	Fri, Jan 13, 2023	31.18	31.53	31.10	31.41
1174	AMEX	SRVR	Thu, Jan 12, 2023	31.16	31.38	30.75	31.34
1173	AMEX	SRVR	Wed, Jan 11, 2023	30.54	31.09	30.54	31.06
1172	AMEX	SRVR	Tue, Jan 10, 2023	30.21	30.42	30.11	30.41
1171	AMEX	SRVR	Mon, Jan 9, 2023	30.26	30.47	30.17	30.20
1170	AMEX	SRVR	Fri, Jan 6, 2023	29.55	30.17	29.27	30.09
1169	AMEX	SRVR	Thu, Jan 5, 2023	29.82	29.83	29.40	29.43
1168	AMEX	SRVR	Wed, Jan 4, 2023	29.56	30.21	29.56	30.01
1167	AMEX	SRVR	Tue, Jan 3, 2023	29.21	29.44	28.97	29.32
1166	AMEX	SRVR	Fri, Dec 30, 2022	29.24	29.35	28.78	29.02
1165	AMEX	SRVR	Thu, Dec 29, 2022	29.06	29.49	28.97	29.42
1164	AMEX	SRVR	Wed, Dec 28, 2022	29.14	29.31	28.75	28.80
1163	AMEX	SRVR	Tue, Dec 27, 2022	29.15	29.15	28.84	29.09
1162	AMEX	SRVR	Fri, Dec 23, 2022	28.86	29.12	28.73	29.12
1161	AMEX	SRVR	Thu, Dec 22, 2022	28.92	28.97	28.52	28.90
1160	AMEX	SRVR	Wed, Dec 21, 2022	29.01	29.39	29.01	29.02
1159	AMEX	SRVR	Tue, Dec 20, 2022	28.84	29.00	28.61	28.85
1158	AMEX	SRVR	Mon, Dec 19, 2022	29.39	29.41	28.87	29.02
1157	AMEX	SRVR	Fri, Dec 16, 2022	29.72	29.72	29.13	29.44
1156	AMEX	SRVR	Thu, Dec 15, 2022	30.09	30.38	29.90	30.04
1155	AMEX	SRVR	Wed, Dec 14, 2022	30.85	31.09	30.41	30.52
1154	AMEX	SRVR	Tue, Dec 13, 2022	30.98	31.35	30.69	30.91
1153	AMEX	SRVR	Mon, Dec 12, 2022	30.04	30.21	29.90	30.21
1152	AMEX	SRVR	Fri, Dec 9, 2022	29.96	30.31	29.94	30.02
1151	AMEX	SRVR	Thu, Dec 8, 2022	30.05	30.25	29.90	30.05
1150	AMEX	SRVR	Wed, Dec 7, 2022	30.08	30.32	29.92	29.99
1149	AMEX	SRVR	Tue, Dec 6, 2022	30.40	30.47	30.06	30.21
1148	AMEX	SRVR	Mon, Dec 5, 2022	30.53	30.73	30.36	30.40
1147	AMEX	SRVR	Fri, Dec 2, 2022	30.56	30.83	30.36	30.71
1146	AMEX	SRVR	Thu, Dec 1, 2022	30.97	31.31	30.79	30.94
1145	AMEX	SRVR	Wed, Nov 30, 2022	30.12	30.72	29.87	30.72
1144	AMEX	SRVR	Tue, Nov 29, 2022	29.98	30.28	29.98	30.24
1143	AMEX	SRVR	Mon, Nov 28, 2022	30.42	30.55	29.92	30.02
1142	AMEX	SRVR	Fri, Nov 25, 2022	30.42	30.67	30.42	30.65
1141	AMEX	SRVR	Wed, Nov 23, 2022	30.08	30.43	30.08	30.39
1140	AMEX	SRVR	Tue, Nov 22, 2022	30.20	30.20	29.92	30.17
1139	AMEX	SRVR	Mon, Nov 21, 2022	29.81	30.16	29.80	30.10
1138	AMEX	SRVR	Fri, Nov 18, 2022	29.88	30.01	29.68	29.85
1137	AMEX	SRVR	Thu, Nov 17, 2022	29.74	29.84	29.54	29.73
1136	AMEX	SRVR	Wed, Nov 16, 2022	30.30	30.40	30.07	30.14
1135	AMEX	SRVR	Tue, Nov 15, 2022	30.18	30.36	29.93	30.23
1134	AMEX	SRVR	Mon, Nov 14, 2022	30.61	30.61	29.92	29.93
1133	AMEX	SRVR	Fri, Nov 11, 2022	30.35	30.84	30.34	30.74
1132	AMEX	SRVR	Thu, Nov 10, 2022	29.12	30.27	29.12	30.25
1131	AMEX	SRVR	Wed, Nov 9, 2022	28.37	28.66	28.15	28.15
1130	AMEX	SRVR	Tue, Nov 8, 2022	28.14	28.46	28.04	28.19
1129	AMEX	SRVR	Mon, Nov 7, 2022	28.12	28.25	28.01	28.06
1128	AMEX	SRVR	Fri, Nov 4, 2022	27.80	28.05	27.48	28.04
1127	AMEX	SRVR	Thu, Nov 3, 2022	27.14	27.57	27.06	27.41
1126	AMEX	SRVR	Wed, Nov 2, 2022	27.92	28.29	27.44	27.44
1125	AMEX	SRVR	Tue, Nov 1, 2022	28.38	28.59	27.87	27.95
1124	AMEX	SRVR	Mon, Oct 31, 2022	28.19	28.42	28.00	28.17
1123	AMEX	SRVR	Fri, Oct 28, 2022	27.83	28.43	27.72	28.41
1122	AMEX	SRVR	Thu, Oct 27, 2022	28.00	28.36	27.83	27.95
1121	AMEX	SRVR	Wed, Oct 26, 2022	27.72	28.20	27.68	27.95
1120	AMEX	SRVR	Tue, Oct 25, 2022	26.78	27.76	26.78	27.76
1119	AMEX	SRVR	Mon, Oct 24, 2022	26.89	26.99	26.34	26.61
1118	AMEX	SRVR	Fri, Oct 21, 2022	26.75	26.90	26.28	26.87
1117	AMEX	SRVR	Thu, Oct 20, 2022	26.97	27.32	26.74	26.88
1116	AMEX	SRVR	Wed, Oct 19, 2022	27.59	27.59	26.99	27.10
1115	AMEX	SRVR	Tue, Oct 18, 2022	27.88	28.14	27.60	27.85
1114	AMEX	SRVR	Mon, Oct 17, 2022	26.73	27.52	26.73	27.33
1113	AMEX	SRVR	Fri, Oct 14, 2022	27.15	27.28	26.21	26.27
1112	AMEX	SRVR	Thu, Oct 13, 2022	25.75	27.00	25.59	26.88
1111	AMEX	SRVR	Wed, Oct 12, 2022	26.86	26.86	26.28	26.41
1110	AMEX	SRVR	Tue, Oct 11, 2022	26.94	27.17	26.34	26.93
1109	AMEX	SRVR	Mon, Oct 10, 2022	27.54	27.70	27.00	27.05
1108	AMEX	SRVR	Fri, Oct 7, 2022	28.02	28.03	27.32	27.45
1107	AMEX	SRVR	Thu, Oct 6, 2022	29.36	29.36	28.25	28.33
1106	AMEX	SRVR	Wed, Oct 5, 2022	29.71	29.71	29.01	29.39
1105	AMEX	SRVR	Tue, Oct 4, 2022	29.54	30.20	29.54	30.02
1104	AMEX	SRVR	Mon, Oct 3, 2022	28.91	29.30	28.62	29.14
1103	AMEX	SRVR	Fri, Sep 30, 2022	28.51	28.95	28.51	28.63
1102	AMEX	SRVR	Thu, Sep 29, 2022	29.06	29.07	28.25	28.45
1101	AMEX	SRVR	Wed, Sep 28, 2022	29.12	29.54	28.94	29.44
1100	AMEX	SRVR	Tue, Sep 27, 2022	29.54	29.82	28.93	29.02
1099	AMEX	SRVR	Mon, Sep 26, 2022	29.87	30.00	28.96	29.25
1098	AMEX	SRVR	Fri, Sep 23, 2022	30.41	30.41	29.74	30.03
1097	AMEX	SRVR	Thu, Sep 22, 2022	31.32	31.32	30.78	30.81
1096	AMEX	SRVR	Wed, Sep 21, 2022	32.02	32.31	31.51	31.38
1095	AMEX	SRVR	Tue, Sep 20, 2022	32.53	32.53	31.79	31.96
1094	AMEX	SRVR	Mon, Sep 19, 2022	32.55	32.88	32.37	32.84
1093	AMEX	SRVR	Fri, Sep 16, 2022	32.51	32.83	32.51	32.81
1092	AMEX	SRVR	Thu, Sep 15, 2022	33.50	33.56	32.82	32.85
1091	AMEX	SRVR	Wed, Sep 14, 2022	33.61	33.61	33.20	33.42
1090	AMEX	SRVR	Tue, Sep 13, 2022	34.40	34.43	33.53	33.59
1089	AMEX	SRVR	Mon, Sep 12, 2022	34.66	35.06	34.66	35.03
1088	AMEX	SRVR	Fri, Sep 9, 2022	34.24	34.59	34.08	34.45
1087	AMEX	SRVR	Thu, Sep 8, 2022	33.63	33.99	33.53	33.94
1086	AMEX	SRVR	Wed, Sep 7, 2022	33.15	33.88	33.15	33.84
1085	AMEX	SRVR	Tue, Sep 6, 2022	33.31	33.49	33.00	33.17
1084	AMEX	SRVR	Fri, Sep 2, 2022	34.25	34.26	33.14	33.20
1083	AMEX	SRVR	Thu, Sep 1, 2022	33.84	34.00	33.44	33.99
1082	AMEX	SRVR	Wed, Aug 31, 2022	34.21	34.47	33.98	34.04
1081	AMEX	SRVR	Tue, Aug 30, 2022	34.67	34.70	33.95	34.06
1080	AMEX	SRVR	Mon, Aug 29, 2022	34.72	34.90	34.53	34.60
1079	AMEX	SRVR	Fri, Aug 26, 2022	35.87	35.87	34.94	34.97
1078	AMEX	SRVR	Thu, Aug 25, 2022	35.44	35.87	35.19	35.87
1077	AMEX	SRVR	Wed, Aug 24, 2022	35.01	35.47	34.95	35.23
1076	AMEX	SRVR	Tue, Aug 23, 2022	35.49	35.50	34.89	35.06
1075	AMEX	SRVR	Mon, Aug 22, 2022	36.13	36.17	35.55	35.59
1074	AMEX	SRVR	Fri, Aug 19, 2022	36.60	36.72	36.35	36.49
1073	AMEX	SRVR	Thu, Aug 18, 2022	37.00	37.03	36.53	36.79
1072	AMEX	SRVR	Wed, Aug 17, 2022	37.06	37.20	36.84	36.97
1071	AMEX	SRVR	Tue, Aug 16, 2022	37.31	37.53	37.18	37.38
1070	AMEX	SRVR	Mon, Aug 15, 2022	37.06	37.56	37.03	37.50
1069	AMEX	SRVR	Fri, Aug 12, 2022	36.72	37.11	36.63	37.10
1068	AMEX	SRVR	Thu, Aug 11, 2022	37.06	37.14	36.51	36.60
1067	AMEX	SRVR	Wed, Aug 10, 2022	36.90	36.94	36.68	36.89
1066	AMEX	SRVR	Tue, Aug 9, 2022	36.43	36.51	36.29	36.44
1065	AMEX	SRVR	Mon, Aug 8, 2022	36.42	36.75	36.35	36.46
1064	AMEX	SRVR	Fri, Aug 5, 2022	35.95	36.25	35.78	36.21
1063	AMEX	SRVR	Thu, Aug 4, 2022	36.41	36.43	36.17	36.31
1062	AMEX	SRVR	Wed, Aug 3, 2022	36.13	36.46	36.11	36.30
1061	AMEX	SRVR	Tue, Aug 2, 2022	36.05	36.46	35.98	36.03
1060	AMEX	SRVR	Mon, Aug 1, 2022	36.35	36.42	36.05	36.25
1059	AMEX	SRVR	Fri, Jul 29, 2022	36.55	36.67	36.26	36.57
1058	AMEX	SRVR	Thu, Jul 28, 2022	35.30	36.48	35.30	36.44
1057	AMEX	SRVR	Wed, Jul 27, 2022	35.02	35.21	34.73	35.11
1056	AMEX	SRVR	Tue, Jul 26, 2022	34.85	35.05	34.73	34.82
1055	AMEX	SRVR	Mon, Jul 25, 2022	34.98	35.05	34.74	34.86
1054	AMEX	SRVR	Fri, Jul 22, 2022	35.04	35.29	34.66	34.91
1053	AMEX	SRVR	Thu, Jul 21, 2022	34.40	34.84	34.22	34.79
1052	AMEX	SRVR	Wed, Jul 20, 2022	34.64	34.88	34.32	34.39
1051	AMEX	SRVR	Tue, Jul 19, 2022	34.13	34.65	34.10	34.64
1050	AMEX	SRVR	Mon, Jul 18, 2022	34.31	34.31	33.72	33.79
1049	AMEX	SRVR	Fri, Jul 15, 2022	34.03	34.31	33.88	34.07
1048	AMEX	SRVR	Thu, Jul 14, 2022	33.73	33.93	33.57	33.71
1047	AMEX	SRVR	Wed, Jul 13, 2022	33.72	34.35	33.63	34.11
1046	AMEX	SRVR	Tue, Jul 12, 2022	34.28	34.45	33.88	34.11
1045	AMEX	SRVR	Mon, Jul 11, 2022	34.35	34.43	33.93	34.26
1044	AMEX	SRVR	Fri, Jul 8, 2022	34.69	34.92	34.44	34.54
1043	AMEX	SRVR	Thu, Jul 7, 2022	34.92	35.14	34.77	34.91
1042	AMEX	SRVR	Wed, Jul 6, 2022	34.85	35.08	34.74	34.77
1041	AMEX	SRVR	Tue, Jul 5, 2022	34.71	34.82	34.07	34.82
1040	AMEX	SRVR	Fri, Jul 1, 2022	34.35	35.15	34.35	35.11
1039	AMEX	SRVR	Thu, Jun 30, 2022	34.02	34.69	33.98	34.44
1038	AMEX	SRVR	Wed, Jun 29, 2022	34.86	34.86	33.63	34.22
1037	AMEX	SRVR	Tue, Jun 28, 2022	35.75	35.81	34.74	34.82
1036	AMEX	SRVR	Mon, Jun 27, 2022	35.82	35.98	35.56	35.63
1035	AMEX	SRVR	Fri, Jun 24, 2022	35.68	35.86	35.49	35.82
1034	AMEX	SRVR	Thu, Jun 23, 2022	34.52	35.22	34.50	35.21
1033	AMEX	SRVR	Wed, Jun 22, 2022	33.64	34.98	33.64	34.37
1032	AMEX	SRVR	Tue, Jun 21, 2022	33.74	34.09	33.57	33.96
1031	AMEX	SRVR	Fri, Jun 17, 2022	32.83	33.43	32.82	33.24
1030	AMEX	SRVR	Thu, Jun 16, 2022	33.01	33.05	32.50	32.66
1029	AMEX	SRVR	Wed, Jun 15, 2022	33.07	33.95	33.03	33.63
1028	AMEX	SRVR	Tue, Jun 14, 2022	33.52	33.52	32.60	32.82
1027	AMEX	SRVR	Mon, Jun 13, 2022	34.38	34.43	33.37	33.45
1026	AMEX	SRVR	Fri, Jun 10, 2022	35.62	35.62	35.02	35.12
1025	AMEX	SRVR	Thu, Jun 9, 2022	36.56	36.93	36.05	36.05
1024	AMEX	SRVR	Wed, Jun 8, 2022	37.10	37.34	36.73	36.80
1023	AMEX	SRVR	Tue, Jun 7, 2022	36.66	37.14	36.36	37.10
1022	AMEX	SRVR	Mon, Jun 6, 2022	37.05	37.17	36.75	36.89
1021	AMEX	SRVR	Fri, Jun 3, 2022	36.82	37.05	36.61	36.70
1020	AMEX	SRVR	Thu, Jun 2, 2022	36.35	37.11	35.79	37.08
1019	AMEX	SRVR	Wed, Jun 1, 2022	37.19	37.19	36.39	36.62
1018	AMEX	SRVR	Tue, May 31, 2022	37.41	37.46	36.93	36.98
1017	AMEX	SRVR	Fri, May 27, 2022	36.75	37.57	36.74	37.57
1016	AMEX	SRVR	Thu, May 26, 2022	36.77	37.14	36.52	36.58
1015	AMEX	SRVR	Wed, May 25, 2022	36.25	36.72	36.11	36.62
1014	AMEX	SRVR	Tue, May 24, 2022	35.86	36.44	35.44	36.34
1013	AMEX	SRVR	Mon, May 23, 2022	35.71	36.12	35.35	36.05
1012	AMEX	SRVR	Fri, May 20, 2022	35.09	35.46	34.89	35.40
1011	AMEX	SRVR	Thu, May 19, 2022	34.45	35.16	34.45	34.79
1010	AMEX	SRVR	Wed, May 18, 2022	35.14	35.21	34.48	34.58
1009	AMEX	SRVR	Tue, May 17, 2022	35.38	35.39	35.01	35.35
1008	AMEX	SRVR	Mon, May 16, 2022	35.12	35.30	34.88	34.91
1007	AMEX	SRVR	Fri, May 13, 2022	34.33	35.23	34.33	35.19
1006	AMEX	SRVR	Thu, May 12, 2022	33.74	34.23	33.62	34.08
1005	AMEX	SRVR	Wed, May 11, 2022	34.13	34.72	33.92	33.96
1004	AMEX	SRVR	Tue, May 10, 2022	34.99	35.22	33.56	33.98
1003	AMEX	SRVR	Mon, May 9, 2022	36.15	36.15	34.55	34.63
1002	AMEX	SRVR	Fri, May 6, 2022	36.61	36.67	36.17	36.57
1001	AMEX	SRVR	Thu, May 5, 2022	37.74	37.84	36.72	37.00
1000	AMEX	SRVR	Wed, May 4, 2022	37.31	38.04	36.95	37.95
999	AMEX	SRVR	Tue, May 3, 2022	36.85	37.54	36.84	37.35
998	AMEX	SRVR	Mon, May 2, 2022	37.34	37.57	36.12	36.76
997	AMEX	SRVR	Fri, Apr 29, 2022	38.72	38.78	37.37	37.37
996	AMEX	SRVR	Thu, Apr 28, 2022	38.14	38.78	37.84	38.64
995	AMEX	SRVR	Wed, Apr 27, 2022	38.16	38.43	37.88	37.89
994	AMEX	SRVR	Tue, Apr 26, 2022	38.81	38.96	38.05	38.09
993	AMEX	SRVR	Mon, Apr 25, 2022	38.82	39.01	38.40	38.92
992	AMEX	SRVR	Fri, Apr 22, 2022	39.48	39.48	38.98	39.03
991	AMEX	SRVR	Thu, Apr 21, 2022	40.30	40.31	39.52	39.56
990	AMEX	SRVR	Wed, Apr 20, 2022	39.87	40.26	39.67	40.17
989	AMEX	SRVR	Tue, Apr 19, 2022	38.89	39.82	38.89	39.73
988	AMEX	SRVR	Mon, Apr 18, 2022	39.08	39.20	38.75	38.90
987	AMEX	SRVR	Thu, Apr 14, 2022	39.52	39.59	39.17	39.20
986	AMEX	SRVR	Wed, Apr 13, 2022	39.21	39.57	39.19	39.50
985	AMEX	SRVR	Tue, Apr 12, 2022	39.63	39.64	39.07	39.16
984	AMEX	SRVR	Mon, Apr 11, 2022	39.80	40.01	39.45	39.57
983	AMEX	SRVR	Fri, Apr 8, 2022	39.90	40.11	39.72	39.93
982	AMEX	SRVR	Thu, Apr 7, 2022	40.31	40.33	39.88	39.96
981	AMEX	SRVR	Wed, Apr 6, 2022	39.94	40.51	39.79	40.41
980	AMEX	SRVR	Tue, Apr 5, 2022	40.15	40.63	40.10	40.25
979	AMEX	SRVR	Mon, Apr 4, 2022	40.03	40.17	39.86	40.16
978	AMEX	SRVR	Fri, Apr 1, 2022	39.44	40.00	39.19	39.99
977	AMEX	SRVR	Thu, Mar 31, 2022	39.38	39.61	39.04	39.04
976	AMEX	SRVR	Wed, Mar 30, 2022	39.53	39.60	39.27	39.46
975	AMEX	SRVR	Tue, Mar 29, 2022	38.93	39.58	38.92	39.56
974	AMEX	SRVR	Mon, Mar 28, 2022	38.00	38.55	38.00	38.55
973	AMEX	SRVR	Fri, Mar 25, 2022	37.85	38.00	37.61	37.96
972	AMEX	SRVR	Thu, Mar 24, 2022	37.49	37.88	37.25	37.88
971	AMEX	SRVR	Wed, Mar 23, 2022	37.75	37.93	37.25	37.51
970	AMEX	SRVR	Tue, Mar 22, 2022	37.71	37.95	37.56	37.83
969	AMEX	SRVR	Mon, Mar 21, 2022	37.87	38.05	37.37	37.61
968	AMEX	SRVR	Fri, Mar 18, 2022	37.70	38.24	37.70	37.99
967	AMEX	SRVR	Thu, Mar 17, 2022	36.96	37.63	36.96	37.63
966	AMEX	SRVR	Wed, Mar 16, 2022	36.80	37.20	36.38	37.15
965	AMEX	SRVR	Tue, Mar 15, 2022	36.01	36.26	35.78	36.25
964	AMEX	SRVR	Mon, Mar 14, 2022	36.25	36.28	35.48	35.68
963	AMEX	SRVR	Fri, Mar 11, 2022	37.09	37.32	36.28	36.31
962	AMEX	SRVR	Thu, Mar 10, 2022	36.69	37.02	36.24	36.94
961	AMEX	SRVR	Wed, Mar 9, 2022	36.84	37.43	36.84	37.05
960	AMEX	SRVR	Tue, Mar 8, 2022	36.64	37.00	36.23	36.31
959	AMEX	SRVR	Mon, Mar 7, 2022	37.42	37.42	36.62	36.69
958	AMEX	SRVR	Fri, Mar 4, 2022	37.12	37.55	37.12	37.50
957	AMEX	SRVR	Thu, Mar 3, 2022	37.33	37.53	36.95	37.41
956	AMEX	SRVR	Wed, Mar 2, 2022	36.66	37.21	36.66	37.15
955	AMEX	SRVR	Tue, Mar 1, 2022	36.38	36.83	36.32	36.54
954	AMEX	SRVR	Mon, Feb 28, 2022	36.48	36.83	36.11	36.47
953	AMEX	SRVR	Fri, Feb 25, 2022	36.35	36.92	35.90	36.88
952	AMEX	SRVR	Thu, Feb 24, 2022	34.46	36.22	34.35	36.17
951	AMEX	SRVR	Wed, Feb 23, 2022	35.74	35.91	35.07	35.08
950	AMEX	SRVR	Tue, Feb 22, 2022	35.48	35.82	35.38	35.49
949	AMEX	SRVR	Fri, Feb 18, 2022	35.71	35.99	35.48	35.58
948	AMEX	SRVR	Thu, Feb 17, 2022	35.91	36.26	35.80	35.84
947	AMEX	SRVR	Wed, Feb 16, 2022	36.01	36.25	35.82	36.09
946	AMEX	SRVR	Tue, Feb 15, 2022	36.11	36.35	35.96	36.14
945	AMEX	SRVR	Mon, Feb 14, 2022	36.01	36.10	35.50	35.75
944	AMEX	SRVR	Fri, Feb 11, 2022	36.96	37.07	35.91	36.08
943	AMEX	SRVR	Thu, Feb 10, 2022	37.31	37.77	36.76	36.91
942	AMEX	SRVR	Wed, Feb 9, 2022	37.14	37.93	37.14	37.86
941	AMEX	SRVR	Tue, Feb 8, 2022	36.80	36.99	36.67	36.74
940	AMEX	SRVR	Mon, Feb 7, 2022	36.95	37.11	36.81	36.83
939	AMEX	SRVR	Fri, Feb 4, 2022	37.08	37.37	36.75	37.01
938	AMEX	SRVR	Thu, Feb 3, 2022	37.49	37.62	37.30	37.34
937	AMEX	SRVR	Wed, Feb 2, 2022	37.85	37.95	37.73	37.79
936	AMEX	SRVR	Tue, Feb 1, 2022	37.76	37.85	37.37	37.71
935	AMEX	SRVR	Mon, Jan 31, 2022	36.85	37.78	36.82	37.77
934	AMEX	SRVR	Fri, Jan 28, 2022	35.76	36.82	35.35	36.77
933	AMEX	SRVR	Thu, Jan 27, 2022	36.57	36.59	35.42	35.55
932	AMEX	SRVR	Wed, Jan 26, 2022	37.47	37.68	36.19	36.38
931	AMEX	SRVR	Tue, Jan 25, 2022	37.14	37.47	36.80	37.16
930	AMEX	SRVR	Mon, Jan 24, 2022	36.78	37.57	36.15	37.53
929	AMEX	SRVR	Fri, Jan 21, 2022	37.60	37.85	37.18	37.28
928	AMEX	SRVR	Thu, Jan 20, 2022	38.00	38.38	37.51	37.51
927	AMEX	SRVR	Wed, Jan 19, 2022	38.14	38.38	37.73	37.75
926	AMEX	SRVR	Tue, Jan 18, 2022	38.09	38.18	37.80	38.00
925	AMEX	SRVR	Fri, Jan 14, 2022	38.68	38.68	37.92	38.39
924	AMEX	SRVR	Thu, Jan 13, 2022	39.53	39.53	38.75	38.86
923	AMEX	SRVR	Wed, Jan 12, 2022	39.41	39.69	39.33	39.37
922	AMEX	SRVR	Tue, Jan 11, 2022	39.33	39.35	38.95	39.32
921	AMEX	SRVR	Mon, Jan 10, 2022	39.58	39.58	38.83	39.44
920	AMEX	SRVR	Fri, Jan 7, 2022	39.78	40.19	39.50	39.95
919	AMEX	SRVR	Thu, Jan 6, 2022	39.89	39.96	39.21	39.81
918	AMEX	SRVR	Wed, Jan 5, 2022	41.59	41.59	39.96	40.03
917	AMEX	SRVR	Tue, Jan 4, 2022	42.88	42.90	41.85	41.90
916	AMEX	SRVR	Mon, Jan 3, 2022	43.36	43.36	42.34	42.85
915	AMEX	SRVR	Fri, Dec 31, 2021	43.22	43.50	43.20	43.28
914	AMEX	SRVR	Thu, Dec 30, 2021	42.87	43.30	42.87	43.20
913	AMEX	SRVR	Wed, Dec 29, 2021	42.77	42.85	42.59	42.81
912	AMEX	SRVR	Tue, Dec 28, 2021	42.53	42.86	42.50	42.76
911	AMEX	SRVR	Mon, Dec 27, 2021	42.00	42.56	41.98	42.56
910	AMEX	SRVR	Thu, Dec 23, 2021	42.02	42.04	41.74	41.90
909	AMEX	SRVR	Wed, Dec 22, 2021	41.75	42.10	41.64	41.98
908	AMEX	SRVR	Tue, Dec 21, 2021	41.66	41.82	41.52	41.71
907	AMEX	SRVR	Mon, Dec 20, 2021	41.30	41.52	41.02	41.48
906	AMEX	SRVR	Fri, Dec 17, 2021	41.40	42.01	41.40	41.72
905	AMEX	SRVR	Thu, Dec 16, 2021	41.43	41.82	41.41	41.63
904	AMEX	SRVR	Wed, Dec 15, 2021	41.16	41.33	40.87	41.33
903	AMEX	SRVR	Tue, Dec 14, 2021	41.38	41.42	40.79	41.07
902	AMEX	SRVR	Mon, Dec 13, 2021	41.07	41.68	41.07	41.53
901	AMEX	SRVR	Fri, Dec 10, 2021	40.97	41.10	40.91	41.04
900	AMEX	SRVR	Thu, Dec 9, 2021	41.29	41.32	40.86	40.90
899	AMEX	SRVR	Wed, Dec 8, 2021	41.33	41.43	41.13	41.36
898	AMEX	SRVR	Tue, Dec 7, 2021	40.70	41.33	40.70	41.25
897	AMEX	SRVR	Mon, Dec 6, 2021	40.25	40.63	40.19	40.45
896	AMEX	SRVR	Fri, Dec 3, 2021	40.53	40.60	39.76	40.11
895	AMEX	SRVR	Thu, Dec 2, 2021	39.93	40.66	39.91	40.50
894	AMEX	SRVR	Wed, Dec 1, 2021	40.73	40.92	39.77	39.83
893	AMEX	SRVR	Tue, Nov 30, 2021	40.81	41.18	40.41	40.43
892	AMEX	SRVR	Mon, Nov 29, 2021	40.68	41.24	40.50	41.05
891	AMEX	SRVR	Fri, Nov 26, 2021	40.66	40.97	40.46	40.55
890	AMEX	SRVR	Wed, Nov 24, 2021	40.54	41.08	40.43	41.02
889	AMEX	SRVR	Tue, Nov 23, 2021	40.45	40.66	40.37	40.66
888	AMEX	SRVR	Mon, Nov 22, 2021	40.71	40.77	40.41	40.47
887	AMEX	SRVR	Fri, Nov 19, 2021	40.70	40.93	40.59	40.60
886	AMEX	SRVR	Thu, Nov 18, 2021	40.94	40.98	40.57	40.80
885	AMEX	SRVR	Wed, Nov 17, 2021	40.94	41.05	40.67	40.94
884	AMEX	SRVR	Tue, Nov 16, 2021	41.21	41.28	40.89	40.90
883	AMEX	SRVR	Mon, Nov 15, 2021	40.97	41.14	40.79	41.11
882	AMEX	SRVR	Fri, Nov 12, 2021	40.72	40.80	40.59	40.74
881	AMEX	SRVR	Thu, Nov 11, 2021	40.54	40.56	40.29	40.49
880	AMEX	SRVR	Wed, Nov 10, 2021	40.80	41.06	40.40	40.45
879	AMEX	SRVR	Tue, Nov 9, 2021	40.66	41.07	40.66	40.88
878	AMEX	SRVR	Mon, Nov 8, 2021	40.66	40.66	40.24	40.59
877	AMEX	SRVR	Fri, Nov 5, 2021	40.94	40.94	40.44	40.54
876	AMEX	SRVR	Thu, Nov 4, 2021	41.16	41.16	40.59	40.71
875	AMEX	SRVR	Wed, Nov 3, 2021	41.04	41.33	40.87	41.22
874	AMEX	SRVR	Tue, Nov 2, 2021	40.97	41.16	40.61	41.04
873	AMEX	SRVR	Mon, Nov 1, 2021	40.70	41.08	40.45	40.97
872	AMEX	SRVR	Fri, Oct 29, 2021	40.94	41.00	40.41	40.63
871	AMEX	SRVR	Thu, Oct 28, 2021	40.70	41.11	40.64	41.08
870	AMEX	SRVR	Wed, Oct 27, 2021	41.09	41.29	40.57	40.57
869	AMEX	SRVR	Tue, Oct 26, 2021	40.93	41.05	40.85	40.88
868	AMEX	SRVR	Mon, Oct 25, 2021	40.81	40.84	40.49	40.76
867	AMEX	SRVR	Fri, Oct 22, 2021	40.64	40.93	40.62	40.78
866	AMEX	SRVR	Thu, Oct 21, 2021	40.15	40.67	39.99	40.67
865	AMEX	SRVR	Wed, Oct 20, 2021	39.68	40.17	39.68	40.17
864	AMEX	SRVR	Tue, Oct 19, 2021	39.22	39.66	39.22	39.56
863	AMEX	SRVR	Mon, Oct 18, 2021	39.02	39.22	38.93	38.96
862	AMEX	SRVR	Fri, Oct 15, 2021	39.33	39.49	39.03	39.22
861	AMEX	SRVR	Thu, Oct 14, 2021	38.93	39.22	38.92	39.12
860	AMEX	SRVR	Wed, Oct 13, 2021	38.44	38.79	38.23	38.73
859	AMEX	SRVR	Tue, Oct 12, 2021	38.31	38.62	38.24	38.53
858	AMEX	SRVR	Mon, Oct 11, 2021	38.37	38.47	38.16	38.19
857	AMEX	SRVR	Fri, Oct 8, 2021	39.07	39.07	38.42	38.42
856	AMEX	SRVR	Thu, Oct 7, 2021	39.08	39.48	39.06	39.06
855	AMEX	SRVR	Wed, Oct 6, 2021	38.25	38.88	38.13	38.82
854	AMEX	SRVR	Tue, Oct 5, 2021	38.99	38.99	38.47	38.65
853	AMEX	SRVR	Mon, Oct 4, 2021	39.05	39.13	38.72	39.00
852	AMEX	SRVR	Fri, Oct 1, 2021	39.02	39.37	38.71	39.13
851	AMEX	SRVR	Thu, Sep 30, 2021	39.46	39.56	38.91	38.92
850	AMEX	SRVR	Wed, Sep 29, 2021	39.33	39.56	39.31	39.37
849	AMEX	SRVR	Tue, Sep 28, 2021	39.36	39.38	38.83	39.19
848	AMEX	SRVR	Mon, Sep 27, 2021	40.51	40.51	39.69	39.71
847	AMEX	SRVR	Fri, Sep 24, 2021	41.15	41.15	40.47	40.58
846	AMEX	SRVR	Thu, Sep 23, 2021	41.87	41.89	41.01	41.32
845	AMEX	SRVR	Wed, Sep 22, 2021	41.54	42.07	41.45	41.71
844	AMEX	SRVR	Tue, Sep 21, 2021	41.41	41.74	41.36	41.42
843	AMEX	SRVR	Mon, Sep 20, 2021	41.34	41.50	40.78	41.18
842	AMEX	SRVR	Fri, Sep 17, 2021	41.75	41.84	41.43	41.73
841	AMEX	SRVR	Thu, Sep 16, 2021	41.44	41.71	41.19	41.66
840	AMEX	SRVR	Wed, Sep 15, 2021	41.56	41.67	41.29	41.58
839	AMEX	SRVR	Tue, Sep 14, 2021	41.67	41.80	41.40	41.46
838	AMEX	SRVR	Mon, Sep 13, 2021	41.79	41.79	41.35	41.55
837	AMEX	SRVR	Fri, Sep 10, 2021	42.18	42.18	41.41	41.48
836	AMEX	SRVR	Thu, Sep 9, 2021	42.73	42.80	42.10	42.16
835	AMEX	SRVR	Wed, Sep 8, 2021	42.87	43.05	42.73	42.98
834	AMEX	SRVR	Tue, Sep 7, 2021	43.05	43.17	42.52	42.92
833	AMEX	SRVR	Fri, Sep 3, 2021	42.94	43.24	42.57	43.20
832	AMEX	SRVR	Thu, Sep 2, 2021	42.91	43.10	42.54	43.05
831	AMEX	SRVR	Wed, Sep 1, 2021	42.04	42.83	42.02	42.75
830	AMEX	SRVR	Tue, Aug 31, 2021	41.60	41.99	41.50	41.96
829	AMEX	SRVR	Mon, Aug 30, 2021	41.09	41.73	41.02	41.68
828	AMEX	SRVR	Fri, Aug 27, 2021	41.03	41.15	40.85	41.09
827	AMEX	SRVR	Thu, Aug 26, 2021	40.96	41.12	40.87	41.03
826	AMEX	SRVR	Wed, Aug 25, 2021	41.13	41.13	40.82	41.01
825	AMEX	SRVR	Tue, Aug 24, 2021	41.57	41.57	41.12	41.21
824	AMEX	SRVR	Mon, Aug 23, 2021	41.42	41.54	41.36	41.44
823	AMEX	SRVR	Fri, Aug 20, 2021	41.17	41.49	41.00	41.36
822	AMEX	SRVR	Thu, Aug 19, 2021	40.60	41.24	40.54	41.12
821	AMEX	SRVR	Wed, Aug 18, 2021	41.23	41.23	40.72	40.72
820	AMEX	SRVR	Tue, Aug 17, 2021	40.95	41.18	40.78	41.13
819	AMEX	SRVR	Mon, Aug 16, 2021	40.94	41.17	40.94	41.10
818	AMEX	SRVR	Fri, Aug 13, 2021	40.99	41.10	40.87	41.07
817	AMEX	SRVR	Thu, Aug 12, 2021	40.78	41.06	40.65	41.00
816	AMEX	SRVR	Wed, Aug 11, 2021	40.55	40.82	40.55	40.77
815	AMEX	SRVR	Tue, Aug 10, 2021	41.03	41.09	40.50	40.53
814	AMEX	SRVR	Mon, Aug 9, 2021	41.07	41.07	40.90	40.95
813	AMEX	SRVR	Fri, Aug 6, 2021	40.94	41.14	40.87	41.04
812	AMEX	SRVR	Thu, Aug 5, 2021	40.82	40.89	40.54	40.78
811	AMEX	SRVR	Wed, Aug 4, 2021	40.63	40.86	40.39	40.67
810	AMEX	SRVR	Tue, Aug 3, 2021	40.60	40.69	40.35	40.56
809	AMEX	SRVR	Mon, Aug 2, 2021	40.52	40.79	40.45	40.47
808	AMEX	SRVR	Fri, Jul 30, 2021	39.95	40.69	39.95	40.40
807	AMEX	SRVR	Thu, Jul 29, 2021	40.70	40.84	39.97	40.00
806	AMEX	SRVR	Wed, Jul 28, 2021	40.47	40.61	40.39	40.57
805	AMEX	SRVR	Tue, Jul 27, 2021	40.07	40.42	40.06	40.39
804	AMEX	SRVR	Mon, Jul 26, 2021	40.45	40.45	40.11	40.30
803	AMEX	SRVR	Fri, Jul 23, 2021	40.54	40.64	40.12	40.55
802	AMEX	SRVR	Thu, Jul 22, 2021	40.80	40.80	40.28	40.40
801	AMEX	SRVR	Wed, Jul 21, 2021	41.20	41.20	40.81	40.81
800	AMEX	SRVR	Tue, Jul 20, 2021	40.84	41.15	40.81	41.02
799	AMEX	SRVR	Mon, Jul 19, 2021	40.65	40.93	40.41	40.73
798	AMEX	SRVR	Fri, Jul 16, 2021	41.32	41.39	41.02	41.05
797	AMEX	SRVR	Thu, Jul 15, 2021	41.04	41.27	40.92	41.15
796	AMEX	SRVR	Wed, Jul 14, 2021	41.00	41.19	40.88	41.12
795	AMEX	SRVR	Tue, Jul 13, 2021	41.24	41.45	40.92	40.95
794	AMEX	SRVR	Mon, Jul 12, 2021	40.95	41.32	40.84	41.29
793	AMEX	SRVR	Fri, Jul 9, 2021	40.74	41.03	40.67	41.02
792	AMEX	SRVR	Thu, Jul 8, 2021	40.70	40.92	40.60	40.73
791	AMEX	SRVR	Wed, Jul 7, 2021	40.94	41.05	40.70	40.94
790	AMEX	SRVR	Tue, Jul 6, 2021	40.31	40.81	40.31	40.79
789	AMEX	SRVR	Fri, Jul 2, 2021	40.31	40.44	40.18	40.44
788	AMEX	SRVR	Thu, Jul 1, 2021	40.27	40.45	40.16	40.19
787	AMEX	SRVR	Wed, Jun 30, 2021	40.47	40.64	40.28	40.34
786	AMEX	SRVR	Tue, Jun 29, 2021	40.61	40.71	40.48	40.62
785	AMEX	SRVR	Mon, Jun 28, 2021	40.44	40.62	40.36	40.62
784	AMEX	SRVR	Fri, Jun 25, 2021	40.18	40.45	40.11	40.45
783	AMEX	SRVR	Thu, Jun 24, 2021	40.43	40.45	39.96	40.07
782	AMEX	SRVR	Wed, Jun 23, 2021	40.67	40.67	40.15	40.27
781	AMEX	SRVR	Tue, Jun 22, 2021	40.72	40.77	40.47	40.62
780	AMEX	SRVR	Mon, Jun 21, 2021	40.66	40.87	40.17	40.78
779	AMEX	SRVR	Fri, Jun 18, 2021	40.73	40.94	40.57	40.51
778	AMEX	SRVR	Thu, Jun 17, 2021	40.64	40.92	40.50	40.92
777	AMEX	SRVR	Wed, Jun 16, 2021	41.13	41.26	40.66	40.74
776	AMEX	SRVR	Tue, Jun 15, 2021	41.53	41.53	41.07	41.12
775	AMEX	SRVR	Mon, Jun 14, 2021	41.28	41.53	41.22	41.53
774	AMEX	SRVR	Fri, Jun 11, 2021	41.50	41.50	41.03	41.25
773	AMEX	SRVR	Thu, Jun 10, 2021	41.18	41.49	40.87	41.49
772	AMEX	SRVR	Wed, Jun 9, 2021	41.18	41.18	40.95	40.95
771	AMEX	SRVR	Tue, Jun 8, 2021	40.70	40.96	40.63	40.93
770	AMEX	SRVR	Mon, Jun 7, 2021	40.17	40.70	40.17	40.62
769	AMEX	SRVR	Fri, Jun 4, 2021	39.80	39.93	39.73	39.92
768	AMEX	SRVR	Thu, Jun 3, 2021	39.49	39.64	39.38	39.63
767	AMEX	SRVR	Wed, Jun 2, 2021	39.06	39.64	39.06	39.64
766	AMEX	SRVR	Tue, Jun 1, 2021	38.94	39.07	38.75	39.01
765	AMEX	SRVR	Fri, May 28, 2021	38.63	38.98	38.63	38.70
764	AMEX	SRVR	Thu, May 27, 2021	38.56	38.77	38.42	38.64
763	AMEX	SRVR	Wed, May 26, 2021	38.55	38.87	38.55	38.62
762	AMEX	SRVR	Tue, May 25, 2021	38.29	38.60	38.13	38.49
761	AMEX	SRVR	Mon, May 24, 2021	37.97	38.40	37.97	38.25
760	AMEX	SRVR	Fri, May 21, 2021	38.18	38.20	37.91	38.04
759	AMEX	SRVR	Thu, May 20, 2021	37.58	38.25	37.53	38.08
758	AMEX	SRVR	Wed, May 19, 2021	37.52	37.65	37.31	37.61
757	AMEX	SRVR	Tue, May 18, 2021	37.62	37.96	37.36	37.78
756	AMEX	SRVR	Mon, May 17, 2021	37.50	37.60	37.43	37.59
755	AMEX	SRVR	Fri, May 14, 2021	37.12	37.63	37.12	37.52
754	AMEX	SRVR	Thu, May 13, 2021	36.88	37.24	36.81	37.05
753	AMEX	SRVR	Wed, May 12, 2021	37.39	37.46	36.85	36.86
752	AMEX	SRVR	Tue, May 11, 2021	37.41	37.54	37.13	37.43
751	AMEX	SRVR	Mon, May 10, 2021	37.82	37.93	37.69	37.70
750	AMEX	SRVR	Fri, May 7, 2021	37.47	37.87	37.42	37.85
749	AMEX	SRVR	Thu, May 6, 2021	37.35	37.54	37.20	37.42
748	AMEX	SRVR	Wed, May 5, 2021	37.86	37.63	37.28	37.48
747	AMEX	SRVR	Tue, May 4, 2021	38.06	38.16	37.63	37.80
746	AMEX	SRVR	Mon, May 3, 2021	38.64	38.64	38.22	38.24
745	AMEX	SRVR	Fri, Apr 30, 2021	37.94	38.57	37.94	38.52
744	AMEX	SRVR	Thu, Apr 29, 2021	38.29	38.48	37.81	38.25
743	AMEX	SRVR	Wed, Apr 28, 2021	38.26	38.34	38.15	38.17
742	AMEX	SRVR	Tue, Apr 27, 2021	38.60	38.60	38.20	38.28
741	AMEX	SRVR	Mon, Apr 26, 2021	38.39	38.50	38.29	38.41
740	AMEX	SRVR	Fri, Apr 23, 2021	38.26	38.54	38.20	38.40
739	AMEX	SRVR	Thu, Apr 22, 2021	38.12	38.41	37.93	38.10
738	AMEX	SRVR	Wed, Apr 21, 2021	37.96	38.24	37.96	38.09
737	AMEX	SRVR	Tue, Apr 20, 2021	37.49	38.01	37.49	37.90
736	AMEX	SRVR	Mon, Apr 19, 2021	37.37	37.64	37.31	37.53
735	AMEX	SRVR	Fri, Apr 16, 2021	37.56	37.56	37.23	37.33
734	AMEX	SRVR	Thu, Apr 15, 2021	36.80	37.44	36.80	37.44
733	AMEX	SRVR	Wed, Apr 14, 2021	37.01	37.12	36.64	36.68
732	AMEX	SRVR	Tue, Apr 13, 2021	36.53	36.97	36.53	36.93
731	AMEX	SRVR	Mon, Apr 12, 2021	36.41	36.60	36.18	36.59
730	AMEX	SRVR	Fri, Apr 9, 2021	36.56	36.56	36.21	36.41
729	AMEX	SRVR	Thu, Apr 8, 2021	36.69	36.97	36.51	36.54
728	AMEX	SRVR	Wed, Apr 7, 2021	36.85	36.97	36.53	36.70
727	AMEX	SRVR	Tue, Apr 6, 2021	36.95	37.04	36.74	36.94
726	AMEX	SRVR	Mon, Apr 5, 2021	36.77	37.05	36.65	37.01
725	AMEX	SRVR	Thu, Apr 1, 2021	36.29	36.57	36.19	36.57
724	AMEX	SRVR	Wed, Mar 31, 2021	35.96	36.42	35.78	36.20
723	AMEX	SRVR	Tue, Mar 30, 2021	36.08	36.11	35.87	35.94
722	AMEX	SRVR	Mon, Mar 29, 2021	36.20	36.38	35.92	36.23
721	AMEX	SRVR	Fri, Mar 26, 2021	35.48	36.16	35.29	36.16
720	AMEX	SRVR	Thu, Mar 25, 2021	35.08	35.36	34.83	35.27
719	AMEX	SRVR	Wed, Mar 24, 2021	35.59	35.59	35.05	35.15
718	AMEX	SRVR	Tue, Mar 23, 2021	35.43	35.90	35.38	35.68
717	AMEX	SRVR	Mon, Mar 22, 2021	35.06	35.59	35.06	35.44
716	AMEX	SRVR	Fri, Mar 19, 2021	35.29	35.45	35.10	34.97
715	AMEX	SRVR	Thu, Mar 18, 2021	35.40	35.40	34.89	35.13
714	AMEX	SRVR	Wed, Mar 17, 2021	35.61	35.63	35.18	35.56
713	AMEX	SRVR	Tue, Mar 16, 2021	35.59	35.94	35.53	35.70
712	AMEX	SRVR	Mon, Mar 15, 2021	35.09	35.55	34.97	35.49
711	AMEX	SRVR	Fri, Mar 12, 2021	34.59	35.07	34.28	35.07
710	AMEX	SRVR	Thu, Mar 11, 2021	34.34	34.87	34.24	34.73
709	AMEX	SRVR	Wed, Mar 10, 2021	33.89	34.15	33.82	33.93
708	AMEX	SRVR	Tue, Mar 9, 2021	33.17	33.93	33.17	33.69
707	AMEX	SRVR	Mon, Mar 8, 2021	33.17	33.40	32.78	32.86
706	AMEX	SRVR	Fri, Mar 5, 2021	33.16	33.35	32.31	33.22
705	AMEX	SRVR	Thu, Mar 4, 2021	33.23	33.70	32.70	32.92
704	AMEX	SRVR	Wed, Mar 3, 2021	34.23	34.23	33.23	33.24
703	AMEX	SRVR	Tue, Mar 2, 2021	34.63	34.70	34.10	34.23
702	AMEX	SRVR	Mon, Mar 1, 2021	35.21	35.37	34.68	34.72
701	AMEX	SRVR	Fri, Feb 26, 2021	35.27	35.39	34.96	34.98
700	AMEX	SRVR	Thu, Feb 25, 2021	35.58	35.72	34.82	35.10
699	AMEX	SRVR	Wed, Feb 24, 2021	35.45	35.57	35.17	35.41
698	AMEX	SRVR	Tue, Feb 23, 2021	35.63	35.69	35.20	35.41
697	AMEX	SRVR	Mon, Feb 22, 2021	36.00	36.03	35.54	35.72
696	AMEX	SRVR	Fri, Feb 19, 2021	36.34	36.48	36.13	36.14
695	AMEX	SRVR	Thu, Feb 18, 2021	36.03	36.31	36.03	36.20
694	AMEX	SRVR	Wed, Feb 17, 2021	36.13	36.41	36.13	36.33
693	AMEX	SRVR	Tue, Feb 16, 2021	36.93	36.94	36.19	36.34
692	AMEX	SRVR	Fri, Feb 12, 2021	36.95	36.97	36.59	36.85
691	AMEX	SRVR	Thu, Feb 11, 2021	37.71	37.71	36.87	36.99
690	AMEX	SRVR	Wed, Feb 10, 2021	37.45	37.77	37.35	37.43
689	AMEX	SRVR	Tue, Feb 9, 2021	37.35	37.59	37.30	37.35
688	AMEX	SRVR	Mon, Feb 8, 2021	37.21	37.29	36.90	37.12
687	AMEX	SRVR	Fri, Feb 5, 2021	37.11	37.30	36.95	37.18
686	AMEX	SRVR	Thu, Feb 4, 2021	37.13	37.13	36.85	36.88
685	AMEX	SRVR	Wed, Feb 3, 2021	37.66	37.66	36.97	37.18
684	AMEX	SRVR	Tue, Feb 2, 2021	37.52	37.67	37.32	37.50
683	AMEX	SRVR	Mon, Feb 1, 2021	36.60	37.30	36.42	37.18
682	AMEX	SRVR	Fri, Jan 29, 2021	36.10	36.69	36.03	36.22
681	AMEX	SRVR	Thu, Jan 28, 2021	36.34	36.71	36.17	36.36
680	AMEX	SRVR	Wed, Jan 27, 2021	36.53	36.96	36.33	36.42
679	AMEX	SRVR	Tue, Jan 26, 2021	36.69	36.99	36.49	36.99
678	AMEX	SRVR	Mon, Jan 25, 2021	36.16	36.87	36.16	36.69
677	AMEX	SRVR	Fri, Jan 22, 2021	35.95	36.26	35.92	36.20
676	AMEX	SRVR	Thu, Jan 21, 2021	36.11	36.11	35.74	36.08
675	AMEX	SRVR	Wed, Jan 20, 2021	35.79	36.27	35.58	36.09
674	AMEX	SRVR	Tue, Jan 19, 2021	35.71	35.73	35.42	35.65
673	AMEX	SRVR	Fri, Jan 15, 2021	34.89	35.42	34.84	35.31
672	AMEX	SRVR	Thu, Jan 14, 2021	34.70	35.04	34.65	34.89
671	AMEX	SRVR	Wed, Jan 13, 2021	34.38	34.77	34.35	34.72
670	AMEX	SRVR	Tue, Jan 12, 2021	34.62	34.63	34.13	34.52
669	AMEX	SRVR	Mon, Jan 11, 2021	34.82	35.06	34.54	34.63
668	AMEX	SRVR	Fri, Jan 8, 2021	34.82	35.31	34.82	34.98
667	AMEX	SRVR	Thu, Jan 7, 2021	34.52	34.79	34.39	34.60
666	AMEX	SRVR	Wed, Jan 6, 2021	35.12	35.12	34.32	34.39
665	AMEX	SRVR	Tue, Jan 5, 2021	35.17	35.36	35.00	35.05
664	AMEX	SRVR	Mon, Jan 4, 2021	36.09	36.09	34.91	35.10
663	AMEX	SRVR	Thu, Dec 31, 2020	35.27	35.91	35.22	35.85
662	AMEX	SRVR	Wed, Dec 30, 2020	35.39	35.57	35.28	35.37
661	AMEX	SRVR	Tue, Dec 29, 2020	35.56	35.65	35.25	35.29
660	AMEX	SRVR	Mon, Dec 28, 2020	35.28	35.39	35.17	35.31
659	AMEX	SRVR	Thu, Dec 24, 2020	35.01	35.21	34.91	35.17
658	AMEX	SRVR	Wed, Dec 23, 2020	35.45	35.54	35.01	35.05
657	AMEX	SRVR	Tue, Dec 22, 2020	34.83	35.40	34.83	35.40
656	AMEX	SRVR	Mon, Dec 21, 2020	35.11	35.11	34.60	34.97
655	AMEX	SRVR	Fri, Dec 18, 2020	35.55	35.55	35.15	35.26
654	AMEX	SRVR	Thu, Dec 17, 2020	34.90	35.52	34.90	35.47
653	AMEX	SRVR	Wed, Dec 16, 2020	34.87	34.96	34.60	34.78
652	AMEX	SRVR	Tue, Dec 15, 2020	34.53	34.60	34.29	34.60
651	AMEX	SRVR	Mon, Dec 14, 2020	34.85	34.96	34.41	34.41
650	AMEX	SRVR	Fri, Dec 11, 2020	34.52	34.62	34.26	34.62
649	AMEX	SRVR	Thu, Dec 10, 2020	34.49	34.74	34.26	34.59
648	AMEX	SRVR	Wed, Dec 9, 2020	35.16	35.16	34.41	34.50
647	AMEX	SRVR	Tue, Dec 8, 2020	34.99	35.22	34.95	35.06
646	AMEX	SRVR	Mon, Dec 7, 2020	35.29	35.62	35.02	35.19
645	AMEX	SRVR	Fri, Dec 4, 2020	35.34	35.59	35.31	35.50
644	AMEX	SRVR	Thu, Dec 3, 2020	35.18	35.42	35.14	35.29
643	AMEX	SRVR	Wed, Dec 2, 2020	35.75	35.75	35.13	35.17
642	AMEX	SRVR	Tue, Dec 1, 2020	35.53	35.83	35.53	35.82
641	AMEX	SRVR	Mon, Nov 30, 2020	35.40	35.54	35.07	35.34
640	AMEX	SRVR	Fri, Nov 27, 2020	35.24	35.50	35.23	35.37
639	AMEX	SRVR	Wed, Nov 25, 2020	34.99	35.22	34.78	35.18
638	AMEX	SRVR	Tue, Nov 24, 2020	35.45	35.45	34.84	34.90
637	AMEX	SRVR	Mon, Nov 23, 2020	35.51	35.51	35.20	35.21
636	AMEX	SRVR	Fri, Nov 20, 2020	35.69	35.74	35.40	35.48
635	AMEX	SRVR	Thu, Nov 19, 2020	35.87	35.87	35.44	35.75
634	AMEX	SRVR	Wed, Nov 18, 2020	35.92	36.25	35.66	35.66
633	AMEX	SRVR	Tue, Nov 17, 2020	35.89	35.91	35.66	35.87
632	AMEX	SRVR	Mon, Nov 16, 2020	36.39	36.39	35.78	35.98
631	AMEX	SRVR	Fri, Nov 13, 2020	35.99	36.37	35.81	36.32
630	AMEX	SRVR	Thu, Nov 12, 2020	36.05	36.12	35.67	35.77
629	AMEX	SRVR	Wed, Nov 11, 2020	35.41	36.06	35.15	35.88
628	AMEX	SRVR	Tue, Nov 10, 2020	35.46	35.46	34.71	34.97
627	AMEX	SRVR	Mon, Nov 9, 2020	37.50	37.70	35.54	35.62
626	AMEX	SRVR	Fri, Nov 6, 2020	36.31	36.75	36.31	36.58
625	AMEX	SRVR	Thu, Nov 5, 2020	36.38	36.64	36.20	36.30
624	AMEX	SRVR	Wed, Nov 4, 2020	35.31	36.36	35.28	35.92
623	AMEX	SRVR	Tue, Nov 3, 2020	34.86	35.22	34.73	35.09
622	AMEX	SRVR	Mon, Nov 2, 2020	34.47	34.69	34.14	34.58
621	AMEX	SRVR	Fri, Oct 30, 2020	34.24	34.31	33.67	34.07
620	AMEX	SRVR	Thu, Oct 29, 2020	34.60	34.71	34.18	34.44
619	AMEX	SRVR	Wed, Oct 28, 2020	34.67	34.98	34.36	34.47
618	AMEX	SRVR	Tue, Oct 27, 2020	35.55	35.70	35.27	35.29
617	AMEX	SRVR	Mon, Oct 26, 2020	35.50	35.53	35.11	35.53
616	AMEX	SRVR	Fri, Oct 23, 2020	35.58	35.64	35.27	35.62
615	AMEX	SRVR	Thu, Oct 22, 2020	36.04	36.11	35.41	35.47
614	AMEX	SRVR	Wed, Oct 21, 2020	35.99	36.24	35.94	36.04
613	AMEX	SRVR	Tue, Oct 20, 2020	36.12	36.28	35.98	36.07
612	AMEX	SRVR	Mon, Oct 19, 2020	36.32	36.51	35.85	35.91
611	AMEX	SRVR	Fri, Oct 16, 2020	36.24	36.40	36.04	36.21
610	AMEX	SRVR	Thu, Oct 15, 2020	35.79	36.29	35.77	36.13
609	AMEX	SRVR	Wed, Oct 14, 2020	36.58	36.67	36.07	36.12
608	AMEX	SRVR	Tue, Oct 13, 2020	36.89	36.91	36.48	36.54
607	AMEX	SRVR	Mon, Oct 12, 2020	36.90	37.07	36.76	36.95
606	AMEX	SRVR	Fri, Oct 9, 2020	36.82	36.87	36.60	36.81
605	AMEX	SRVR	Thu, Oct 8, 2020	36.34	36.76	36.34	36.63
604	AMEX	SRVR	Wed, Oct 7, 2020	36.30	36.36	36.08	36.22
603	AMEX	SRVR	Tue, Oct 6, 2020	36.25	36.43	35.91	36.05
602	AMEX	SRVR	Mon, Oct 5, 2020	36.05	36.30	35.57	36.29
601	AMEX	SRVR	Fri, Oct 2, 2020	35.25	36.02	35.25	36.00
600	AMEX	SRVR	Thu, Oct 1, 2020	35.41	35.71	35.25	35.71
599	AMEX	SRVR	Wed, Sep 30, 2020	35.38	35.61	35.09	35.33
598	AMEX	SRVR	Tue, Sep 29, 2020	35.18	35.42	35.15	35.27
597	AMEX	SRVR	Mon, Sep 28, 2020	35.16	35.44	35.04	35.23
596	AMEX	SRVR	Fri, Sep 25, 2020	34.15	34.94	34.15	34.92
595	AMEX	SRVR	Thu, Sep 24, 2020	34.06	34.64	33.97	34.25
594	AMEX	SRVR	Wed, Sep 23, 2020	35.03	35.03	34.10	34.18
593	AMEX	SRVR	Tue, Sep 22, 2020	34.96	35.06	34.67	34.94
592	AMEX	SRVR	Mon, Sep 21, 2020	34.63	34.85	34.23	34.64
591	AMEX	SRVR	Fri, Sep 18, 2020	36.04	36.04	35.24	35.09
590	AMEX	SRVR	Thu, Sep 17, 2020	36.51	36.51	35.61	35.89
589	AMEX	SRVR	Wed, Sep 16, 2020	36.81	36.98	36.53	36.59
588	AMEX	SRVR	Tue, Sep 15, 2020	36.02	36.54	36.02	36.37
587	AMEX	SRVR	Mon, Sep 14, 2020	35.24	35.80	35.24	35.75
586	AMEX	SRVR	Fri, Sep 11, 2020	35.19	35.33	34.80	35.01
585	AMEX	SRVR	Thu, Sep 10, 2020	35.88	35.88	35.00	35.05
584	AMEX	SRVR	Wed, Sep 9, 2020	35.51	35.85	35.45	35.61
583	AMEX	SRVR	Tue, Sep 8, 2020	35.21	35.50	34.86	35.03
582	AMEX	SRVR	Fri, Sep 4, 2020	36.28	36.33	35.15	35.71
581	AMEX	SRVR	Thu, Sep 3, 2020	37.40	37.40	35.93	36.18
580	AMEX	SRVR	Wed, Sep 2, 2020	36.97	37.42	36.67	37.38
579	AMEX	SRVR	Tue, Sep 1, 2020	36.81	36.90	36.55	36.83
578	AMEX	SRVR	Mon, Aug 31, 2020	36.90	36.98	36.80	36.81
577	AMEX	SRVR	Fri, Aug 28, 2020	36.99	37.00	36.59	36.94
576	AMEX	SRVR	Thu, Aug 27, 2020	36.54	36.94	36.54	36.85
575	AMEX	SRVR	Wed, Aug 26, 2020	36.31	36.66	36.10	36.61
574	AMEX	SRVR	Tue, Aug 25, 2020	36.11	36.39	35.92	36.32
573	AMEX	SRVR	Mon, Aug 24, 2020	36.44	36.64	35.69	36.07
572	AMEX	SRVR	Fri, Aug 21, 2020	36.38	36.54	36.05	36.29
571	AMEX	SRVR	Thu, Aug 20, 2020	36.17	36.68	36.10	36.48
570	AMEX	SRVR	Wed, Aug 19, 2020	36.97	36.97	36.14	36.19
569	AMEX	SRVR	Tue, Aug 18, 2020	36.99	37.04	36.65	36.81
568	AMEX	SRVR	Mon, Aug 17, 2020	36.45	36.85	36.40	36.77
567	AMEX	SRVR	Fri, Aug 14, 2020	36.54	36.66	36.20	36.32
566	AMEX	SRVR	Thu, Aug 13, 2020	36.64	36.95	36.40	36.48
565	AMEX	SRVR	Wed, Aug 12, 2020	36.45	36.80	36.21	36.72
564	AMEX	SRVR	Tue, Aug 11, 2020	37.00	37.13	35.94	36.05
563	AMEX	SRVR	Mon, Aug 10, 2020	37.39	37.39	36.55	36.74
562	AMEX	SRVR	Fri, Aug 7, 2020	37.20	37.44	37.10	37.27
561	AMEX	SRVR	Thu, Aug 6, 2020	37.54	37.54	37.19	37.28
560	AMEX	SRVR	Wed, Aug 5, 2020	37.91	37.99	37.44	37.63
559	AMEX	SRVR	Tue, Aug 4, 2020	37.10	37.76	37.03	37.76
558	AMEX	SRVR	Mon, Aug 3, 2020	37.43	37.43	36.97	37.10
557	AMEX	SRVR	Fri, Jul 31, 2020	37.40	37.58	36.83	37.33
556	AMEX	SRVR	Thu, Jul 30, 2020	37.70	37.70	36.95	37.29
555	AMEX	SRVR	Wed, Jul 29, 2020	37.42	37.67	37.31	37.61
554	AMEX	SRVR	Tue, Jul 28, 2020	36.86	37.21	36.64	37.04
553	AMEX	SRVR	Mon, Jul 27, 2020	36.11	36.90	36.02	36.78
552	AMEX	SRVR	Fri, Jul 24, 2020	36.26	36.26	35.99	36.07
551	AMEX	SRVR	Thu, Jul 23, 2020	36.52	36.67	35.99	36.29
550	AMEX	SRVR	Wed, Jul 22, 2020	36.42	36.47	36.17	36.42
549	AMEX	SRVR	Tue, Jul 21, 2020	36.49	36.65	36.16	36.30
548	AMEX	SRVR	Mon, Jul 20, 2020	36.18	36.41	36.01	36.19
547	AMEX	SRVR	Fri, Jul 17, 2020	35.91	36.19	35.53	36.04
546	AMEX	SRVR	Thu, Jul 16, 2020	35.73	35.87	35.37	35.56
545	AMEX	SRVR	Wed, Jul 15, 2020	36.62	36.63	35.82	35.88
544	AMEX	SRVR	Tue, Jul 14, 2020	35.52	35.99	35.22	35.84
543	AMEX	SRVR	Mon, Jul 13, 2020	36.42	36.47	35.25	35.38
542	AMEX	SRVR	Fri, Jul 10, 2020	36.68	36.94	36.20	36.37
541	AMEX	SRVR	Thu, Jul 9, 2020	36.66	36.85	36.06	36.60
540	AMEX	SRVR	Wed, Jul 8, 2020	36.64	36.76	36.31	36.67
539	AMEX	SRVR	Tue, Jul 7, 2020	36.24	36.72	35.99	36.35
538	AMEX	SRVR	Mon, Jul 6, 2020	37.37	37.37	36.43	36.53
537	AMEX	SRVR	Thu, Jul 2, 2020	36.95	37.08	36.32	36.51
536	AMEX	SRVR	Wed, Jul 1, 2020	35.72	36.65	35.72	36.59
535	AMEX	SRVR	Tue, Jun 30, 2020	35.14	35.60	35.06	35.55
534	AMEX	SRVR	Mon, Jun 29, 2020	35.16	35.23	34.67	35.16
533	AMEX	SRVR	Fri, Jun 26, 2020	35.37	35.45	34.69	34.69
532	AMEX	SRVR	Thu, Jun 25, 2020	35.05	35.48	34.83	35.48
531	AMEX	SRVR	Wed, Jun 24, 2020	35.87	35.87	34.47	35.05
530	AMEX	SRVR	Tue, Jun 23, 2020	36.09	36.12	35.69	35.85
529	AMEX	SRVR	Mon, Jun 22, 2020	36.00	36.19	35.49	35.78
528	AMEX	SRVR	Fri, Jun 19, 2020	35.74	36.04	35.08	35.83
527	AMEX	SRVR	Thu, Jun 18, 2020	35.78	35.83	35.20	35.36
526	AMEX	SRVR	Wed, Jun 17, 2020	35.99	36.21	35.71	35.86
525	AMEX	SRVR	Tue, Jun 16, 2020	36.64	36.64	35.09	35.66
524	AMEX	SRVR	Mon, Jun 15, 2020	33.92	35.43	33.67	35.32
523	AMEX	SRVR	Fri, Jun 12, 2020	34.64	34.74	34.06	34.67
522	AMEX	SRVR	Thu, Jun 11, 2020	34.70	34.83	33.74	33.81
521	AMEX	SRVR	Wed, Jun 10, 2020	35.84	36.07	35.25	35.66
520	AMEX	SRVR	Tue, Jun 9, 2020	35.44	35.96	35.44	35.77
519	AMEX	SRVR	Mon, Jun 8, 2020	35.66	35.66	35.27	35.66
518	AMEX	SRVR	Fri, Jun 5, 2020	35.33	35.40	34.88	35.34
517	AMEX	SRVR	Thu, Jun 4, 2020	35.36	35.36	34.36	34.68
516	AMEX	SRVR	Wed, Jun 3, 2020	35.61	35.61	35.22	35.37
515	AMEX	SRVR	Tue, Jun 2, 2020	35.60	35.61	34.94	35.14
514	AMEX	SRVR	Mon, Jun 1, 2020	34.97	35.74	34.77	35.38
513	AMEX	SRVR	Fri, May 29, 2020	34.56	34.99	34.40	34.87
512	AMEX	SRVR	Thu, May 28, 2020	34.56	34.95	34.39	34.71
511	AMEX	SRVR	Wed, May 27, 2020	33.99	34.29	33.25	34.29
510	AMEX	SRVR	Tue, May 26, 2020	33.98	34.10	33.47	33.48
509	AMEX	SRVR	Fri, May 22, 2020	32.39	33.29	32.21	33.22
508	AMEX	SRVR	Thu, May 21, 2020	32.75	32.76	32.11	32.39
507	AMEX	SRVR	Wed, May 20, 2020	33.19	33.19	32.58	32.81
506	AMEX	SRVR	Tue, May 19, 2020	33.15	33.15	32.61	32.61
505	AMEX	SRVR	Mon, May 18, 2020	33.16	33.30	32.85	33.08
504	AMEX	SRVR	Fri, May 15, 2020	31.93	32.26	31.69	32.15
503	AMEX	SRVR	Thu, May 14, 2020	32.43	32.43	31.78	32.31
502	AMEX	SRVR	Wed, May 13, 2020	32.60	33.28	32.38	32.59
501	AMEX	SRVR	Tue, May 12, 2020	33.85	33.85	32.66	32.66
500	AMEX	SRVR	Mon, May 11, 2020	33.25	33.99	33.22	33.51
499	AMEX	SRVR	Fri, May 8, 2020	33.73	33.73	33.26	33.68
498	AMEX	SRVR	Thu, May 7, 2020	33.58	33.72	33.14	33.20
497	AMEX	SRVR	Wed, May 6, 2020	33.62	33.62	33.05	33.05
496	AMEX	SRVR	Tue, May 5, 2020	33.10	33.53	33.04	33.24
495	AMEX	SRVR	Mon, May 4, 2020	32.63	32.88	32.12	32.88
494	AMEX	SRVR	Fri, May 1, 2020	33.05	33.05	32.45	32.62
493	AMEX	SRVR	Thu, Apr 30, 2020	33.42	33.44	32.95	33.34
492	AMEX	SRVR	Wed, Apr 29, 2020	34.67	34.98	33.38	33.40
491	AMEX	SRVR	Tue, Apr 28, 2020	34.78	34.94	33.85	33.85
490	AMEX	SRVR	Mon, Apr 27, 2020	33.92	34.40	33.83	34.37
489	AMEX	SRVR	Fri, Apr 24, 2020	33.61	33.90	33.20	33.52
488	AMEX	SRVR	Thu, Apr 23, 2020	33.95	34.09	33.51	33.66
487	AMEX	SRVR	Wed, Apr 22, 2020	33.39	33.87	33.10	33.65
486	AMEX	SRVR	Tue, Apr 21, 2020	32.75	32.98	32.26	32.82
485	AMEX	SRVR	Mon, Apr 20, 2020	33.37	33.50	33.04	33.04
484	AMEX	SRVR	Fri, Apr 17, 2020	33.87	33.92	33.08	33.81
483	AMEX	SRVR	Thu, Apr 16, 2020	32.70	33.25	32.57	33.19
482	AMEX	SRVR	Wed, Apr 15, 2020	32.50	32.87	32.28	32.52
481	AMEX	SRVR	Tue, Apr 14, 2020	32.75	33.47	32.75	33.39
480	AMEX	SRVR	Mon, Apr 13, 2020	33.32	33.32	31.82	32.05
479	AMEX	SRVR	Thu, Apr 9, 2020	32.49	33.53	32.49	33.32
478	AMEX	SRVR	Wed, Apr 8, 2020	31.03	32.37	30.50	32.29
477	AMEX	SRVR	Tue, Apr 7, 2020	32.71	32.71	30.50	30.50
476	AMEX	SRVR	Mon, Apr 6, 2020	31.27	31.38	30.76	31.32
475	AMEX	SRVR	Fri, Apr 3, 2020	30.16	30.41	29.42	30.02
474	AMEX	SRVR	Thu, Apr 2, 2020	29.04	30.25	29.04	30.16
473	AMEX	SRVR	Wed, Apr 1, 2020	29.44	29.86	28.86	29.36
472	AMEX	SRVR	Tue, Mar 31, 2020	31.40	31.40	30.13	30.64
471	AMEX	SRVR	Mon, Mar 30, 2020	29.76	31.34	29.65	31.14
470	AMEX	SRVR	Fri, Mar 27, 2020	29.46	30.12	28.92	29.60
469	AMEX	SRVR	Thu, Mar 26, 2020	28.56	30.11	28.20	30.01
468	AMEX	SRVR	Wed, Mar 25, 2020	27.07	29.13	26.75	27.81
467	AMEX	SRVR	Tue, Mar 24, 2020	25.79	26.96	25.40	26.70
466	AMEX	SRVR	Mon, Mar 23, 2020	25.77	26.00	23.99	24.56
465	AMEX	SRVR	Fri, Mar 20, 2020	27.94	28.15	26.13	26.20
464	AMEX	SRVR	Thu, Mar 19, 2020	28.42	28.55	27.63	28.01
463	AMEX	SRVR	Wed, Mar 18, 2020	28.52	29.77	27.60	28.65
462	AMEX	SRVR	Tue, Mar 17, 2020	29.10	30.66	28.31	30.21
461	AMEX	SRVR	Mon, Mar 16, 2020	28.90	30.46	28.60	29.06
460	AMEX	SRVR	Fri, Mar 13, 2020	31.02	32.31	29.76	32.31
459	AMEX	SRVR	Thu, Mar 12, 2020	30.00	31.00	29.00	29.27
458	AMEX	SRVR	Wed, Mar 11, 2020	32.92	32.92	31.81	32.26
457	AMEX	SRVR	Tue, Mar 10, 2020	32.86	33.56	31.60	33.56
456	AMEX	SRVR	Mon, Mar 9, 2020	31.53	32.96	31.50	31.75
455	AMEX	SRVR	Fri, Mar 6, 2020	33.97	34.34	33.13	34.22
454	AMEX	SRVR	Thu, Mar 5, 2020	35.24	35.46	34.50	34.86
453	AMEX	SRVR	Wed, Mar 4, 2020	35.04	35.89	35.00	35.86
452	AMEX	SRVR	Tue, Mar 3, 2020	34.67	35.50	34.08	34.60
451	AMEX	SRVR	Mon, Mar 2, 2020	32.74	34.53	32.74	34.53
450	AMEX	SRVR	Fri, Feb 28, 2020	32.74	33.00	31.81	32.61
449	AMEX	SRVR	Thu, Feb 27, 2020	34.67	34.85	33.62	33.62
448	AMEX	SRVR	Wed, Feb 26, 2020	35.92	36.13	35.42	35.48
447	AMEX	SRVR	Tue, Feb 25, 2020	36.43	36.65	35.56	35.82
446	AMEX	SRVR	Mon, Feb 24, 2020	36.11	36.56	36.01	36.25
445	AMEX	SRVR	Fri, Feb 21, 2020	36.76	36.93	36.65	36.82
444	AMEX	SRVR	Thu, Feb 20, 2020	36.45	36.76	36.20	36.73
443	AMEX	SRVR	Wed, Feb 19, 2020	36.49	36.60	36.34	36.38
442	AMEX	SRVR	Tue, Feb 18, 2020	36.45	36.52	36.21	36.32
441	AMEX	SRVR	Fri, Feb 14, 2020	36.11	36.46	36.01	36.31
440	AMEX	SRVR	Thu, Feb 13, 2020	35.72	36.00	35.67	35.96
439	AMEX	SRVR	Wed, Feb 12, 2020	35.21	35.74	35.05	35.67
438	AMEX	SRVR	Tue, Feb 11, 2020	34.49	35.47	34.41	35.08
437	AMEX	SRVR	Mon, Feb 10, 2020	33.94	34.34	33.94	34.31
436	AMEX	SRVR	Fri, Feb 7, 2020	33.85	33.95	33.82	33.95
435	AMEX	SRVR	Thu, Feb 6, 2020	33.96	33.99	33.78	33.85
434	AMEX	SRVR	Wed, Feb 5, 2020	34.02	34.02	33.72	33.80
433	AMEX	SRVR	Tue, Feb 4, 2020	33.64	34.00	33.54	33.88
432	AMEX	SRVR	Mon, Feb 3, 2020	33.19	33.57	33.19	33.48
431	AMEX	SRVR	Fri, Jan 31, 2020	33.63	33.63	33.03	33.12
430	AMEX	SRVR	Thu, Jan 30, 2020	33.34	33.65	33.34	33.62
429	AMEX	SRVR	Wed, Jan 29, 2020	33.98	33.98	33.50	33.53
428	AMEX	SRVR	Tue, Jan 28, 2020	33.74	33.89	33.66	33.87
427	AMEX	SRVR	Mon, Jan 27, 2020	33.25	33.67	33.20	33.60
426	AMEX	SRVR	Fri, Jan 24, 2020	33.83	33.91	33.47	33.61
425	AMEX	SRVR	Thu, Jan 23, 2020	33.66	33.83	33.60	33.72
424	AMEX	SRVR	Wed, Jan 22, 2020	33.79	33.97	33.65	33.72
423	AMEX	SRVR	Tue, Jan 21, 2020	33.42	33.69	33.25	33.64
422	AMEX	SRVR	Fri, Jan 17, 2020	33.42	33.47	33.29	33.31
421	AMEX	SRVR	Thu, Jan 16, 2020	33.25	33.42	33.14	33.42
420	AMEX	SRVR	Wed, Jan 15, 2020	32.94	33.29	32.94	33.17
419	AMEX	SRVR	Tue, Jan 14, 2020	33.00	33.05	32.70	32.86
418	AMEX	SRVR	Mon, Jan 13, 2020	32.94	33.15	32.90	33.06
417	AMEX	SRVR	Fri, Jan 10, 2020	32.59	32.93	32.53	32.91
416	AMEX	SRVR	Thu, Jan 9, 2020	32.45	32.58	32.40	32.53
415	AMEX	SRVR	Wed, Jan 8, 2020	32.29	32.49	32.15	32.42
414	AMEX	SRVR	Tue, Jan 7, 2020	32.52	32.53	32.08	32.19
413	AMEX	SRVR	Mon, Jan 6, 2020	32.58	32.72	32.46	32.58
412	AMEX	SRVR	Fri, Jan 3, 2020	32.42	32.74	32.40	32.71
411	AMEX	SRVR	Thu, Jan 2, 2020	32.73	32.75	32.35	32.49
410	AMEX	SRVR	Tue, Dec 31, 2019	32.45	32.66	32.40	32.58
409	AMEX	SRVR	Mon, Dec 30, 2019	32.42	32.45	32.18	32.45
408	AMEX	SRVR	Fri, Dec 27, 2019	32.55	32.55	32.30	32.49
407	AMEX	SRVR	Thu, Dec 26, 2019	32.35	32.41	32.24	32.41
406	AMEX	SRVR	Tue, Dec 24, 2019	32.28	32.34	32.11	32.24
405	AMEX	SRVR	Mon, Dec 23, 2019	32.55	32.69	32.30	32.19
404	AMEX	SRVR	Fri, Dec 20, 2019	32.46	32.62	32.35	32.58
403	AMEX	SRVR	Thu, Dec 19, 2019	31.86	32.39	31.86	32.38
402	AMEX	SRVR	Wed, Dec 18, 2019	31.15	31.90	31.02	31.86
401	AMEX	SRVR	Tue, Dec 17, 2019	31.32	31.45	31.06	31.06
400	AMEX	SRVR	Mon, Dec 16, 2019	31.08	31.37	31.00	31.28
399	AMEX	SRVR	Fri, Dec 13, 2019	30.88	31.03	30.70	31.01
398	AMEX	SRVR	Thu, Dec 12, 2019	31.24	31.27	30.80	30.88
397	AMEX	SRVR	Wed, Dec 11, 2019	31.18	31.35	31.06	31.17
396	AMEX	SRVR	Tue, Dec 10, 2019	31.35	31.42	31.12	31.14
395	AMEX	SRVR	Mon, Dec 9, 2019	31.23	31.45	31.23	31.35
394	AMEX	SRVR	Fri, Dec 6, 2019	31.24	31.39	31.18	31.23
393	AMEX	SRVR	Thu, Dec 5, 2019	31.10	31.20	30.90	31.20
392	AMEX	SRVR	Wed, Dec 4, 2019	30.95	31.20	30.93	31.18
391	AMEX	SRVR	Tue, Dec 3, 2019	30.57	30.98	30.51	30.95
390	AMEX	SRVR	Mon, Dec 2, 2019	31.09	31.09	30.68	30.75
389	AMEX	SRVR	Fri, Nov 29, 2019	31.28	31.49	31.11	31.16
388	AMEX	SRVR	Wed, Nov 27, 2019	31.19	31.25	31.05	31.23
387	AMEX	SRVR	Tue, Nov 26, 2019	30.78	31.14	30.78	31.14
386	AMEX	SRVR	Mon, Nov 25, 2019	30.87	30.95	30.76	30.82
385	AMEX	SRVR	Fri, Nov 22, 2019	31.15	31.15	30.72	30.83
384	AMEX	SRVR	Thu, Nov 21, 2019	31.26	31.36	31.02	31.04
383	AMEX	SRVR	Wed, Nov 20, 2019	31.45	31.62	31.12	31.34
382	AMEX	SRVR	Tue, Nov 19, 2019	31.22	31.44	31.22	31.38
381	AMEX	SRVR	Mon, Nov 18, 2019	31.18	31.37	31.12	31.21
380	AMEX	SRVR	Fri, Nov 15, 2019	30.89	31.15	30.79	31.12
379	AMEX	SRVR	Thu, Nov 14, 2019	30.49	30.83	30.49	30.77
378	AMEX	SRVR	Wed, Nov 13, 2019	30.19	30.50	30.19	30.48
377	AMEX	SRVR	Tue, Nov 12, 2019	30.31	30.32	30.10	30.19
376	AMEX	SRVR	Mon, Nov 11, 2019	29.99	30.43	29.99	30.30
375	AMEX	SRVR	Fri, Nov 8, 2019	30.28	30.46	30.09	30.15
374	AMEX	SRVR	Thu, Nov 7, 2019	30.79	30.87	30.28	30.32
373	AMEX	SRVR	Wed, Nov 6, 2019	30.82	30.89	30.74	30.78
372	AMEX	SRVR	Tue, Nov 5, 2019	31.21	31.21	30.57	30.82
371	AMEX	SRVR	Mon, Nov 4, 2019	31.80	31.80	31.31	31.31
370	AMEX	SRVR	Fri, Nov 1, 2019	31.68	31.85	31.41	31.71
369	AMEX	SRVR	Thu, Oct 31, 2019	32.13	32.13	31.55	31.73
368	AMEX	SRVR	Wed, Oct 30, 2019	32.09	32.10	31.80	32.09
367	AMEX	SRVR	Tue, Oct 29, 2019	32.11	32.28	31.94	32.08
366	AMEX	SRVR	Mon, Oct 28, 2019	32.22	32.28	31.89	32.01
365	AMEX	SRVR	Fri, Oct 25, 2019	32.39	32.39	32.04	32.15
364	AMEX	SRVR	Thu, Oct 24, 2019	32.51	32.51	32.25	32.39
363	AMEX	SRVR	Wed, Oct 23, 2019	32.43	32.47	32.15	32.40
362	AMEX	SRVR	Tue, Oct 22, 2019	32.67	32.74	32.31	32.36
361	AMEX	SRVR	Mon, Oct 21, 2019	32.74	32.75	32.42	32.65
360	AMEX	SRVR	Fri, Oct 18, 2019	32.41	32.67	32.33	32.60
359	AMEX	SRVR	Thu, Oct 17, 2019	31.97	32.44	31.97	32.38
358	AMEX	SRVR	Wed, Oct 16, 2019	31.97	31.98	31.73	31.97
357	AMEX	SRVR	Tue, Oct 15, 2019	32.02	32.17	31.90	32.00
356	AMEX	SRVR	Mon, Oct 14, 2019	32.00	32.17	31.98	32.02
355	AMEX	SRVR	Fri, Oct 11, 2019	32.26	32.34	32.05	32.06
354	AMEX	SRVR	Thu, Oct 10, 2019	31.85	32.08	31.70	32.02
353	AMEX	SRVR	Wed, Oct 9, 2019	32.01	32.07	31.74	31.91
352	AMEX	SRVR	Tue, Oct 8, 2019	31.86	32.00	31.66	31.75
351	AMEX	SRVR	Mon, Oct 7, 2019	32.18	32.18	31.90	32.05
350	AMEX	SRVR	Fri, Oct 4, 2019	32.06	32.27	32.05	32.27
349	AMEX	SRVR	Thu, Oct 3, 2019	31.60	32.00	31.48	32.00
348	AMEX	SRVR	Wed, Oct 2, 2019	31.74	31.77	31.26	31.55
347	AMEX	SRVR	Tue, Oct 1, 2019	32.18	32.27	31.76	31.82
346	AMEX	SRVR	Mon, Sep 30, 2019	31.95	32.31	31.95	32.20
345	AMEX	SRVR	Fri, Sep 27, 2019	32.50	32.50	31.71	31.95
344	AMEX	SRVR	Thu, Sep 26, 2019	32.34	32.44	32.19	32.39
343	AMEX	SRVR	Wed, Sep 25, 2019	32.30	32.30	31.96	32.21
342	AMEX	SRVR	Tue, Sep 24, 2019	32.57	32.57	32.15	32.26
341	AMEX	SRVR	Mon, Sep 23, 2019	32.49	32.63	32.43	32.39
340	AMEX	SRVR	Fri, Sep 20, 2019	32.41	32.53	32.23	32.45
339	AMEX	SRVR	Thu, Sep 19, 2019	32.02	32.44	32.02	32.33
338	AMEX	SRVR	Wed, Sep 18, 2019	32.21	32.21	31.68	32.00
337	AMEX	SRVR	Tue, Sep 17, 2019	31.75	32.11	31.75	32.11
336	AMEX	SRVR	Mon, Sep 16, 2019	31.38	31.68	31.32	31.67
335	AMEX	SRVR	Fri, Sep 13, 2019	31.64	31.70	31.20	31.38
334	AMEX	SRVR	Thu, Sep 12, 2019	31.41	31.76	31.37	31.72
333	AMEX	SRVR	Wed, Sep 11, 2019	31.12	31.29	31.04	31.27
332	AMEX	SRVR	Tue, Sep 10, 2019	31.63	31.63	30.82	31.06
331	AMEX	SRVR	Mon, Sep 9, 2019	32.41	32.41	31.60	31.68
330	AMEX	SRVR	Fri, Sep 6, 2019	32.40	32.58	32.29	32.35
329	AMEX	SRVR	Thu, Sep 5, 2019	32.70	32.79	32.29	32.41
328	AMEX	SRVR	Wed, Sep 4, 2019	33.50	33.50	32.45	32.66
327	AMEX	SRVR	Tue, Sep 3, 2019	31.97	32.40	31.96	32.40
326	AMEX	SRVR	Fri, Aug 30, 2019	32.15	32.15	31.87	31.98
325	AMEX	SRVR	Thu, Aug 29, 2019	32.13	32.17	31.97	32.12
324	AMEX	SRVR	Wed, Aug 28, 2019	31.87	31.98	31.79	31.93
323	AMEX	SRVR	Tue, Aug 27, 2019	32.17	32.22	31.85	31.87
322	AMEX	SRVR	Mon, Aug 26, 2019	31.86	31.99	31.72	31.98
321	AMEX	SRVR	Fri, Aug 23, 2019	31.95	32.22	31.50	31.65
320	AMEX	SRVR	Thu, Aug 22, 2019	32.06	32.08	31.68	32.02
319	AMEX	SRVR	Wed, Aug 21, 2019	31.92	31.97	31.82	31.97
318	AMEX	SRVR	Tue, Aug 20, 2019	32.07	32.07	31.76	31.77
317	AMEX	SRVR	Mon, Aug 19, 2019	31.90	32.02	31.66	31.99
316	AMEX	SRVR	Fri, Aug 16, 2019	31.28	31.72	31.13	31.64
315	AMEX	SRVR	Thu, Aug 15, 2019	30.89	31.20	30.79	31.18
314	AMEX	SRVR	Wed, Aug 14, 2019	31.19	31.19	30.78	30.82
313	AMEX	SRVR	Tue, Aug 13, 2019	31.35	31.50	31.20	31.40
312	AMEX	SRVR	Mon, Aug 12, 2019	31.31	31.43	31.13	31.27
311	AMEX	SRVR	Fri, Aug 9, 2019	31.23	31.37	31.02	31.34
310	AMEX	SRVR	Thu, Aug 8, 2019	30.73	31.27	30.62	31.27
309	AMEX	SRVR	Wed, Aug 7, 2019	30.15	30.71	29.84	30.60
308	AMEX	SRVR	Tue, Aug 6, 2019	30.02	30.35	29.95	30.28
307	AMEX	SRVR	Mon, Aug 5, 2019	30.19	30.19	29.52	29.85
306	AMEX	SRVR	Fri, Aug 2, 2019	30.23	30.42	30.19	30.41
305	AMEX	SRVR	Thu, Aug 1, 2019	29.95	30.53	29.95	30.19
304	AMEX	SRVR	Wed, Jul 31, 2019	29.86	30.15	29.68	29.86
303	AMEX	SRVR	Tue, Jul 30, 2019	29.25	29.71	29.25	29.71
302	AMEX	SRVR	Mon, Jul 29, 2019	29.24	29.40	29.17	29.17
301	AMEX	SRVR	Fri, Jul 26, 2019	29.40	29.40	29.12	29.28
300	AMEX	SRVR	Thu, Jul 25, 2019	29.91	29.91	29.31	29.31
299	AMEX	SRVR	Wed, Jul 24, 2019	29.81	29.91	29.76	29.84
298	AMEX	SRVR	Tue, Jul 23, 2019	29.70	29.76	29.43	29.76
297	AMEX	SRVR	Mon, Jul 22, 2019	29.56	29.61	29.35	29.56
296	AMEX	SRVR	Fri, Jul 19, 2019	29.83	29.83	29.38	29.43
295	AMEX	SRVR	Thu, Jul 18, 2019	29.85	29.85	29.51	29.74
294	AMEX	SRVR	Wed, Jul 17, 2019	30.06	30.06	29.70	29.85
293	AMEX	SRVR	Tue, Jul 16, 2019	30.05	30.15	29.96	29.97
292	AMEX	SRVR	Mon, Jul 15, 2019	30.20	30.29	30.11	30.12
291	AMEX	SRVR	Fri, Jul 12, 2019	30.17	30.21	30.04	30.15
290	AMEX	SRVR	Thu, Jul 11, 2019	30.49	30.49	29.96	30.09
289	AMEX	SRVR	Wed, Jul 10, 2019	30.58	30.58	30.26	30.47
288	AMEX	SRVR	Tue, Jul 9, 2019	30.16	30.39	30.16	30.39
287	AMEX	SRVR	Mon, Jul 8, 2019	30.28	30.28	30.09	30.21
286	AMEX	SRVR	Fri, Jul 5, 2019	30.25	30.34	29.88	30.29
285	AMEX	SRVR	Wed, Jul 3, 2019	30.14	30.39	30.14	30.39
284	AMEX	SRVR	Tue, Jul 2, 2019	29.49	30.03	29.49	30.03
283	AMEX	SRVR	Mon, Jul 1, 2019	29.90	29.90	29.31	29.48
282	AMEX	SRVR	Fri, Jun 28, 2019	29.47	29.65	29.46	29.55
281	AMEX	SRVR	Thu, Jun 27, 2019	29.35	29.57	29.32	29.47
280	AMEX	SRVR	Wed, Jun 26, 2019	29.66	29.66	29.10	29.20
279	AMEX	SRVR	Tue, Jun 25, 2019	30.36	30.36	29.65	29.65
278	AMEX	SRVR	Mon, Jun 24, 2019	30.51	30.51	30.27	30.32
277	AMEX	SRVR	Fri, Jun 21, 2019	30.76	30.76	30.32	30.44
276	AMEX	SRVR	Thu, Jun 20, 2019	30.87	30.87	30.63	30.71
275	AMEX	SRVR	Wed, Jun 19, 2019	30.38	30.69	30.26	30.62
274	AMEX	SRVR	Tue, Jun 18, 2019	30.46	30.56	30.27	30.36
273	AMEX	SRVR	Mon, Jun 17, 2019	30.00	30.25	29.95	30.21
272	AMEX	SRVR	Fri, Jun 14, 2019	29.74	29.89	29.64	29.82
271	AMEX	SRVR	Thu, Jun 13, 2019	29.90	29.96	29.67	29.74
270	AMEX	SRVR	Wed, Jun 12, 2019	29.88	29.88	29.77	29.86
269	AMEX	SRVR	Tue, Jun 11, 2019	29.93	29.93	29.60	29.81
268	AMEX	SRVR	Mon, Jun 10, 2019	29.84	29.84	29.70	29.79
267	AMEX	SRVR	Fri, Jun 7, 2019	29.74	29.79	29.65	29.73
266	AMEX	SRVR	Thu, Jun 6, 2019	29.72	29.72	29.44	29.58
265	AMEX	SRVR	Wed, Jun 5, 2019	29.12	29.57	29.07	29.57
264	AMEX	SRVR	Tue, Jun 4, 2019	29.10	29.10	28.64	28.90
263	AMEX	SRVR	Mon, Jun 3, 2019	29.06	29.10	28.80	28.91
262	AMEX	SRVR	Fri, May 31, 2019	28.88	29.25	28.88	29.00
261	AMEX	SRVR	Thu, May 30, 2019	28.95	29.03	28.86	29.03
260	AMEX	SRVR	Wed, May 29, 2019	29.07	29.07	28.67	28.79
259	AMEX	SRVR	Tue, May 28, 2019	29.48	29.56	29.08	29.09
258	AMEX	SRVR	Fri, May 24, 2019	29.50	29.56	29.32	29.32
257	AMEX	SRVR	Thu, May 23, 2019	29.25	29.35	29.17	29.33
256	AMEX	SRVR	Wed, May 22, 2019	29.29	29.37	29.07	29.32
255	AMEX	SRVR	Tue, May 21, 2019	28.98	29.23	28.97	29.14
254	AMEX	SRVR	Mon, May 20, 2019	29.12	29.14	28.74	28.81
253	AMEX	SRVR	Fri, May 17, 2019	29.37	29.39	29.24	29.36
252	AMEX	SRVR	Thu, May 16, 2019	29.30	29.54	29.27	29.42
251	AMEX	SRVR	Wed, May 15, 2019	28.78	29.30	28.78	29.21
250	AMEX	SRVR	Tue, May 14, 2019	28.80	29.03	28.80	28.96
249	AMEX	SRVR	Mon, May 13, 2019	28.58	28.74	28.50	28.74
248	AMEX	SRVR	Fri, May 10, 2019	28.70	28.88	28.51	28.83
247	AMEX	SRVR	Thu, May 9, 2019	28.55	28.65	28.25	28.62
246	AMEX	SRVR	Wed, May 8, 2019	28.71	28.83	28.62	28.62
245	AMEX	SRVR	Tue, May 7, 2019	28.55	28.55	28.12	28.30
244	AMEX	SRVR	Mon, May 6, 2019	28.51	28.72	28.48	28.66
243	AMEX	SRVR	Fri, May 3, 2019	28.50	28.79	28.44	28.78
242	AMEX	SRVR	Thu, May 2, 2019	28.25	28.56	28.25	28.31
241	AMEX	SRVR	Wed, May 1, 2019	28.40	28.50	28.12	28.15
240	AMEX	SRVR	Tue, Apr 30, 2019	28.12	28.43	28.05	28.42
239	AMEX	SRVR	Mon, Apr 29, 2019	28.29	28.34	28.06	28.06
238	AMEX	SRVR	Fri, Apr 26, 2019	28.25	28.32	27.95	28.32
237	AMEX	SRVR	Thu, Apr 25, 2019	28.35	28.35	27.95	28.13
236	AMEX	SRVR	Wed, Apr 24, 2019	28.33	28.58	28.33	28.54
235	AMEX	SRVR	Tue, Apr 23, 2019	28.30	28.38	28.16	28.30
234	AMEX	SRVR	Mon, Apr 22, 2019	28.33	28.33	28.00	28.23
233	AMEX	SRVR	Thu, Apr 18, 2019	28.47	28.47	28.21	28.33
232	AMEX	SRVR	Wed, Apr 17, 2019	28.71	28.71	28.21	28.30
231	AMEX	SRVR	Tue, Apr 16, 2019	28.90	28.90	28.42	28.54
230	AMEX	SRVR	Mon, Apr 15, 2019	29.14	29.14	28.81	28.95
229	AMEX	SRVR	Fri, Apr 12, 2019	28.79	29.12	28.78	29.12
228	AMEX	SRVR	Thu, Apr 11, 2019	28.97	28.97	28.75	28.83
227	AMEX	SRVR	Wed, Apr 10, 2019	28.70	28.92	28.70	28.85
226	AMEX	SRVR	Tue, Apr 9, 2019	28.72	28.74	28.61	28.61
225	AMEX	SRVR	Mon, Apr 8, 2019	28.85	28.85	28.57	28.71
224	AMEX	SRVR	Fri, Apr 5, 2019	28.51	28.79	28.51	28.79
223	AMEX	SRVR	Thu, Apr 4, 2019	28.71	28.71	28.44	28.54
222	AMEX	SRVR	Wed, Apr 3, 2019	28.56	28.70	28.36	28.65
221	AMEX	SRVR	Tue, Apr 2, 2019	28.30	28.47	28.14	28.44
220	AMEX	SRVR	Mon, Apr 1, 2019	28.35	28.35	28.00	28.21
219	AMEX	SRVR	Fri, Mar 29, 2019	28.00	28.16	27.96	28.16
218	AMEX	SRVR	Thu, Mar 28, 2019	27.80	27.96	27.71	27.96
217	AMEX	SRVR	Wed, Mar 27, 2019	27.82	27.86	27.50	27.75
216	AMEX	SRVR	Tue, Mar 26, 2019	27.67	27.73	27.64	27.73
215	AMEX	SRVR	Mon, Mar 25, 2019	27.70	27.80	27.69	27.60
214	AMEX	SRVR	Fri, Mar 22, 2019	28.20	28.20	27.77	27.77
213	AMEX	SRVR	Thu, Mar 21, 2019	27.62	28.14	27.62	28.14
212	AMEX	SRVR	Wed, Mar 20, 2019	27.58	27.74	27.38	27.64
211	AMEX	SRVR	Tue, Mar 19, 2019	27.55	27.57	27.40	27.53
210	AMEX	SRVR	Mon, Mar 18, 2019	27.54	27.54	27.33	27.46
209	AMEX	SRVR	Fri, Mar 15, 2019	27.42	27.47	27.37	27.41
208	AMEX	SRVR	Thu, Mar 14, 2019	27.24	27.29	27.16	27.29
207	AMEX	SRVR	Wed, Mar 13, 2019	27.23	27.31	27.23	27.23
206	AMEX	SRVR	Tue, Mar 12, 2019	27.00	27.15	26.99	27.05
205	AMEX	SRVR	Mon, Mar 11, 2019	26.56	26.94	26.53	26.94
204	AMEX	SRVR	Fri, Mar 8, 2019	26.37	26.41	26.29	26.40
203	AMEX	SRVR	Thu, Mar 7, 2019	26.41	26.65	26.41	26.44
202	AMEX	SRVR	Wed, Mar 6, 2019	26.59	26.59	26.32	26.50
201	AMEX	SRVR	Tue, Mar 5, 2019	26.43	26.53	26.43	26.46
200	AMEX	SRVR	Mon, Mar 4, 2019	26.69	26.69	26.16	26.41
199	AMEX	SRVR	Fri, Mar 1, 2019	26.26	26.54	26.14	26.54
198	AMEX	SRVR	Thu, Feb 28, 2019	26.17	26.34	26.13	26.20
197	AMEX	SRVR	Wed, Feb 27, 2019	26.15	26.16	25.83	26.07
196	AMEX	SRVR	Tue, Feb 26, 2019	26.26	26.26	26.11	26.12
195	AMEX	SRVR	Mon, Feb 25, 2019	26.57	26.58	26.24	26.33
194	AMEX	SRVR	Fri, Feb 22, 2019	26.37	26.52	26.33	26.41
193	AMEX	SRVR	Thu, Feb 21, 2019	26.68	26.68	26.17	26.26
192	AMEX	SRVR	Wed, Feb 20, 2019	26.67	26.73	26.54	26.64
191	AMEX	SRVR	Tue, Feb 19, 2019	26.51	26.66	26.39	26.65
190	AMEX	SRVR	Fri, Feb 15, 2019	26.79	26.99	26.73	26.99
189	AMEX	SRVR	Thu, Feb 14, 2019	26.43	26.74	26.43	26.72
188	AMEX	SRVR	Wed, Feb 13, 2019	26.20	26.32	26.20	26.28
187	AMEX	SRVR	Tue, Feb 12, 2019	26.39	26.39	26.04	26.19
186	AMEX	SRVR	Mon, Feb 11, 2019	26.27	26.40	26.19	26.26
185	AMEX	SRVR	Fri, Feb 8, 2019	26.04	26.18	26.03	26.15
184	AMEX	SRVR	Thu, Feb 7, 2019	25.85	26.06	25.84	26.00
183	AMEX	SRVR	Wed, Feb 6, 2019	26.35	26.35	25.98	25.98
182	AMEX	SRVR	Tue, Feb 5, 2019	26.16	26.31	26.05	26.31
181	AMEX	SRVR	Mon, Feb 4, 2019	26.09	26.18	26.04	26.18
180	AMEX	SRVR	Fri, Feb 1, 2019	26.11	26.11	25.83	26.11
179	AMEX	SRVR	Thu, Jan 31, 2019	26.08	26.12	26.03	26.12
178	AMEX	SRVR	Wed, Jan 30, 2019	25.65	25.73	25.56	25.73
177	AMEX	SRVR	Tue, Jan 29, 2019	25.45	25.54	25.45	25.54
176	AMEX	SRVR	Mon, Jan 28, 2019	25.13	25.45	25.13	25.41
175	AMEX	SRVR	Fri, Jan 25, 2019	25.28	25.28	25.08	25.17
174	AMEX	SRVR	Thu, Jan 24, 2019	25.03	25.10	24.95	25.09
173	AMEX	SRVR	Wed, Jan 23, 2019	25.06	25.06	24.81	24.87
172	AMEX	SRVR	Tue, Jan 22, 2019	25.11	25.11	24.80	24.86
171	AMEX	SRVR	Fri, Jan 18, 2019	25.21	25.22	24.98	25.06
170	AMEX	SRVR	Thu, Jan 17, 2019	24.94	25.01	24.88	25.01
169	AMEX	SRVR	Wed, Jan 16, 2019	24.85	24.97	24.84	24.94
168	AMEX	SRVR	Tue, Jan 15, 2019	24.70	24.86	24.70	24.86
167	AMEX	SRVR	Mon, Jan 14, 2019	24.58	24.64	24.45	24.58
166	AMEX	SRVR	Fri, Jan 11, 2019	24.36	24.62	24.36	24.61
165	AMEX	SRVR	Thu, Jan 10, 2019	23.96	24.47	23.96	24.47
164	AMEX	SRVR	Wed, Jan 9, 2019	24.34	24.34	23.75	23.99
163	AMEX	SRVR	Tue, Jan 8, 2019	24.08	24.23	24.02	24.23
162	AMEX	SRVR	Mon, Jan 7, 2019	23.88	24.05	23.82	23.82
161	AMEX	SRVR	Fri, Jan 4, 2019	23.15	23.73	23.15	23.63
160	AMEX	SRVR	Thu, Jan 3, 2019	23.17	23.46	23.07	23.07
159	AMEX	SRVR	Wed, Jan 2, 2019	22.99	23.07	22.95	23.04
158	AMEX	SRVR	Mon, Dec 31, 2018	23.32	23.34	23.07	23.34
157	AMEX	SRVR	Fri, Dec 28, 2018	23.35	23.51	23.24	23.32
156	AMEX	SRVR	Thu, Dec 27, 2018	22.84	23.09	22.50	23.09
155	AMEX	SRVR	Wed, Dec 26, 2018	22.24	23.18	22.22	23.18
154	AMEX	SRVR	Mon, Dec 24, 2018	22.94	22.94	22.34	22.35
153	AMEX	SRVR	Fri, Dec 21, 2018	23.90	24.03	23.18	23.05
152	AMEX	SRVR	Thu, Dec 20, 2018	23.99	24.10	23.66	23.67
151	AMEX	SRVR	Wed, Dec 19, 2018	24.30	24.53	24.11	24.11
150	AMEX	SRVR	Tue, Dec 18, 2018	24.24	24.59	24.24	24.38
149	AMEX	SRVR	Mon, Dec 17, 2018	25.15	25.15	24.23	24.23
148	AMEX	SRVR	Fri, Dec 14, 2018	25.18	25.28	25.14	25.18
147	AMEX	SRVR	Thu, Dec 13, 2018	25.39	25.53	25.39	25.39
146	AMEX	SRVR	Wed, Dec 12, 2018	25.56	25.62	25.25	25.25
145	AMEX	SRVR	Tue, Dec 11, 2018	25.60	25.62	25.49	25.52
144	AMEX	SRVR	Mon, Dec 10, 2018	25.34	25.51	25.14	25.48
143	AMEX	SRVR	Fri, Dec 7, 2018	25.81	25.86	25.47	25.47
142	AMEX	SRVR	Thu, Dec 6, 2018	25.13	25.34	25.02	25.34
141	AMEX	SRVR	Tue, Dec 4, 2018	25.88	25.88	25.37	25.37
140	AMEX	SRVR	Mon, Dec 3, 2018	25.68	25.72	25.45	25.72
139	AMEX	SRVR	Fri, Nov 30, 2018	25.37	25.55	25.37	25.39
138	AMEX	SRVR	Thu, Nov 29, 2018	25.33	25.50	25.29	25.50
137	AMEX	SRVR	Wed, Nov 28, 2018	25.09	25.34	25.09	25.28
136	AMEX	SRVR	Tue, Nov 27, 2018	25.01	25.01	24.90	24.90
135	AMEX	SRVR	Mon, Nov 26, 2018	24.92	24.96	24.85	24.95
134	AMEX	SRVR	Fri, Nov 23, 2018	24.80	24.80	24.80	24.80
133	AMEX	SRVR	Wed, Nov 21, 2018	24.80	24.85	24.78	24.85
132	AMEX	SRVR	Tue, Nov 20, 2018	25.25	25.28	24.72	24.72
131	AMEX	SRVR	Mon, Nov 19, 2018	25.56	25.60	25.23	25.23
130	AMEX	SRVR	Fri, Nov 16, 2018	25.25	25.50	25.25	25.37
129	AMEX	SRVR	Thu, Nov 15, 2018	25.10	25.10	24.98	24.98
128	AMEX	SRVR	Wed, Nov 14, 2018	25.33	25.33	25.06	25.15
127	AMEX	SRVR	Tue, Nov 13, 2018	25.16	25.25	25.16	25.19
126	AMEX	SRVR	Mon, Nov 12, 2018	24.99	25.18	24.99	25.00
125	AMEX	SRVR	Fri, Nov 9, 2018	25.03	25.03	24.93	24.93
124	AMEX	SRVR	Thu, Nov 8, 2018	25.34	25.34	25.06	25.13
123	AMEX	SRVR	Wed, Nov 7, 2018	25.12	25.25	25.09	25.20
122	AMEX	SRVR	Tue, Nov 6, 2018	25.10	25.10	24.96	24.96
121	AMEX	SRVR	Mon, Nov 5, 2018	24.96	25.01	24.86	24.97
120	AMEX	SRVR	Fri, Nov 2, 2018	24.51	24.66	24.45	24.66
119	AMEX	SRVR	Thu, Nov 1, 2018	24.66	24.66	24.53	24.63
118	AMEX	SRVR	Wed, Oct 31, 2018	24.30	24.52	24.30	24.52
117	AMEX	SRVR	Tue, Oct 30, 2018	24.48	24.48	24.38	24.38
116	AMEX	SRVR	Mon, Oct 29, 2018	24.26	24.26	24.06	24.06
115	AMEX	SRVR	Fri, Oct 26, 2018	24.50	24.50	23.92	23.98
114	AMEX	SRVR	Thu, Oct 25, 2018	24.95	25.16	24.95	25.14
113	AMEX	SRVR	Wed, Oct 24, 2018	25.02	25.02	25.01	25.01
112	AMEX	SRVR	Tue, Oct 23, 2018	24.62	24.98	24.59	24.98
111	AMEX	SRVR	Mon, Oct 22, 2018	25.00	25.08	24.90	24.90
110	AMEX	SRVR	Fri, Oct 19, 2018	24.99	24.99	24.99	24.99
109	AMEX	SRVR	Thu, Oct 18, 2018	24.95	25.04	24.68	24.68
108	AMEX	SRVR	Wed, Oct 17, 2018	24.94	24.99	24.81	24.91
107	AMEX	SRVR	Tue, Oct 16, 2018	24.73	24.92	24.73	24.92
106	AMEX	SRVR	Mon, Oct 15, 2018	24.34	24.52	24.34	24.52
105	AMEX	SRVR	Fri, Oct 12, 2018	24.54	24.54	24.12	24.13
104	AMEX	SRVR	Thu, Oct 11, 2018	24.97	24.97	24.28	24.41
103	AMEX	SRVR	Wed, Oct 10, 2018	25.44	25.44	25.38	25.38
102	AMEX	SRVR	Tue, Oct 9, 2018	25.51	25.51	25.41	25.48
101	AMEX	SRVR	Mon, Oct 8, 2018	25.44	25.44	25.40	25.40
100	AMEX	SRVR	Fri, Oct 5, 2018	25.42	25.42	25.29	25.35
99	AMEX	SRVR	Thu, Oct 4, 2018	25.47	25.47	25.28	25.35
98	AMEX	SRVR	Wed, Oct 3, 2018	25.93	25.96	25.54	25.54
97	AMEX	SRVR	Tue, Oct 2, 2018	25.94	25.94	25.85	25.90
96	AMEX	SRVR	Mon, Oct 1, 2018	26.33	26.33	26.15	26.15
95	AMEX	SRVR	Fri, Sep 28, 2018	26.00	26.24	26.00	26.23
94	AMEX	SRVR	Thu, Sep 27, 2018	25.86	26.03	25.86	26.03
93	AMEX	SRVR	Wed, Sep 26, 2018	25.98	26.00	25.82	25.82
92	AMEX	SRVR	Tue, Sep 25, 2018	26.18	26.21	26.13	26.13
91	AMEX	SRVR	Mon, Sep 24, 2018	26.55	26.57	26.35	26.25
90	AMEX	SRVR	Fri, Sep 21, 2018	26.98	26.98	26.98	26.98
89	AMEX	SRVR	Thu, Sep 20, 2018	26.87	27.00	26.87	27.00
88	AMEX	SRVR	Wed, Sep 19, 2018	26.92	26.92	26.80	26.80
87	AMEX	SRVR	Tue, Sep 18, 2018	27.05	27.05	26.94	26.94
86	AMEX	SRVR	Mon, Sep 17, 2018	27.02	27.02	26.95	27.00
85	AMEX	SRVR	Fri, Sep 14, 2018	27.06	27.06	26.89	26.96
84	AMEX	SRVR	Thu, Sep 13, 2018	26.85	27.04	26.85	27.04
83	AMEX	SRVR	Wed, Sep 12, 2018	26.57	26.74	26.54	26.74
82	AMEX	SRVR	Tue, Sep 11, 2018	26.58	26.59	26.55	26.58
81	AMEX	SRVR	Mon, Sep 10, 2018	26.72	26.72	26.66	26.67
80	AMEX	SRVR	Fri, Sep 7, 2018	26.72	26.72	26.72	26.72
79	AMEX	SRVR	Thu, Sep 6, 2018	26.77	26.77	26.77	26.77
78	AMEX	SRVR	Wed, Sep 5, 2018	26.55	26.78	26.55	26.78
77	AMEX	SRVR	Tue, Sep 4, 2018	26.97	26.97	26.65	26.65
76	AMEX	SRVR	Fri, Aug 31, 2018	26.99	26.99	26.90	26.90
75	AMEX	SRVR	Thu, Aug 30, 2018	27.05	27.05	26.75	26.75
74	AMEX	SRVR	Wed, Aug 29, 2018	27.06	27.13	27.00	27.08
73	AMEX	SRVR	Tue, Aug 28, 2018	26.70	27.02	26.70	27.02
72	AMEX	SRVR	Mon, Aug 27, 2018	26.70	26.74	26.69	26.73
71	AMEX	SRVR	Fri, Aug 24, 2018	26.71	26.71	26.69	26.69
70	AMEX	SRVR	Thu, Aug 23, 2018	26.61	26.61	26.55	26.56
69	AMEX	SRVR	Wed, Aug 22, 2018	26.59	26.66	26.55	26.64
68	AMEX	SRVR	Tue, Aug 21, 2018	26.72	26.72	26.72	26.72
67	AMEX	SRVR	Mon, Aug 20, 2018	26.79	26.92	26.76	26.82
66	AMEX	SRVR	Fri, Aug 17, 2018	26.64	26.77	26.64	26.77
65	AMEX	SRVR	Thu, Aug 16, 2018	26.58	26.58	26.58	26.58
64	AMEX	SRVR	Wed, Aug 15, 2018	26.24	26.39	26.22	26.39
63	AMEX	SRVR	Tue, Aug 14, 2018	26.33	26.35	26.32	26.35
62	AMEX	SRVR	Mon, Aug 13, 2018	26.24	26.36	26.24	26.33
61	AMEX	SRVR	Fri, Aug 10, 2018	26.53	26.53	26.34	26.34
60	AMEX	SRVR	Thu, Aug 9, 2018	26.43	26.63	26.43	26.51
59	AMEX	SRVR	Wed, Aug 8, 2018	26.49	26.49	26.45	26.45
58	AMEX	SRVR	Tue, Aug 7, 2018	26.43	26.57	26.43	26.55
57	AMEX	SRVR	Mon, Aug 6, 2018	26.53	26.59	26.53	26.59
56	AMEX	SRVR	Fri, Aug 3, 2018	26.57	26.57	26.57	26.57
55	AMEX	SRVR	Thu, Aug 2, 2018	26.45	26.49	26.40	26.40
54	AMEX	SRVR	Wed, Aug 1, 2018	26.00	26.45	26.00	26.45
53	AMEX	SRVR	Tue, Jul 31, 2018	26.30	26.30	26.30	26.30
52	AMEX	SRVR	Mon, Jul 30, 2018	0.00	0.00	0.00	26.30
51	AMEX	SRVR	Fri, Jul 27, 2018	26.30	26.30	26.30	26.30
50	AMEX	SRVR	Thu, Jul 26, 2018	26.33	26.39	26.33	26.33
49	AMEX	SRVR	Wed, Jul 25, 2018	26.17	26.21	26.13	26.20
48	AMEX	SRVR	Tue, Jul 24, 2018	26.00	26.00	25.90	25.95
47	AMEX	SRVR	Mon, Jul 23, 2018	26.19	26.19	26.08	26.09
46	AMEX	SRVR	Fri, Jul 20, 2018	26.36	26.39	26.32	26.39
45	AMEX	SRVR	Thu, Jul 19, 2018	26.49	26.66	26.49	26.64
44	AMEX	SRVR	Wed, Jul 18, 2018	26.41	26.43	26.31	26.37
43	AMEX	SRVR	Tue, Jul 17, 2018	26.66	26.69	26.63	26.64
42	AMEX	SRVR	Mon, Jul 16, 2018	26.83	26.83	26.61	26.61
41	AMEX	SRVR	Fri, Jul 13, 2018	26.96	26.96	26.81	26.81
40	AMEX	SRVR	Thu, Jul 12, 2018	26.94	26.94	26.81	26.85
39	AMEX	SRVR	Wed, Jul 11, 2018	26.66	26.85	26.66	26.76
38	AMEX	SRVR	Tue, Jul 10, 2018	26.67	26.79	26.57	26.79
37	AMEX	SRVR	Mon, Jul 9, 2018	26.95	26.95	26.53	26.60
36	AMEX	SRVR	Fri, Jul 6, 2018	26.91	26.91	26.87	26.87
35	AMEX	SRVR	Thu, Jul 5, 2018	26.37	26.56	26.34	26.55
34	AMEX	SRVR	Tue, Jul 3, 2018	26.37	26.37	26.37	26.37
33	AMEX	SRVR	Mon, Jul 2, 2018	26.18	26.18	25.99	25.99
32	AMEX	SRVR	Fri, Jun 29, 2018	0.00	0.00	0.00	26.08
31	AMEX	SRVR	Thu, Jun 28, 2018	25.82	26.08	25.82	26.08
30	AMEX	SRVR	Wed, Jun 27, 2018	26.09	26.09	25.85	25.85
29	AMEX	SRVR	Tue, Jun 26, 2018	26.04	26.04	25.99	25.99
28	AMEX	SRVR	Mon, Jun 25, 2018	26.02	26.02	25.75	25.62
27	AMEX	SRVR	Fri, Jun 22, 2018	26.06	26.06	25.83	25.98
26	AMEX	SRVR	Thu, Jun 21, 2018	25.81	25.94	25.81	25.94
25	AMEX	SRVR	Wed, Jun 20, 2018	25.97	25.97	25.80	25.80
24	AMEX	SRVR	Tue, Jun 19, 2018	25.50	25.50	25.50	25.50
23	AMEX	SRVR	Mon, Jun 18, 2018	25.51	25.60	25.43	25.60
22	AMEX	SRVR	Fri, Jun 15, 2018	25.71	25.71	25.50	25.50
21	AMEX	SRVR	Thu, Jun 14, 2018	25.57	25.63	25.56	25.60
20	AMEX	SRVR	Wed, Jun 13, 2018	25.88	25.88	25.38	25.38
19	AMEX	SRVR	Tue, Jun 12, 2018	25.69	25.90	25.69	25.90
18	AMEX	SRVR	Mon, Jun 11, 2018	25.66	25.84	25.66	25.83
17	AMEX	SRVR	Fri, Jun 8, 2018	25.60	25.66	25.60	25.66
16	AMEX	SRVR	Thu, Jun 7, 2018	25.45	25.45	25.45	25.45
15	AMEX	SRVR	Wed, Jun 6, 2018	25.45	25.45	25.45	25.45
14	AMEX	SRVR	Tue, Jun 5, 2018	25.66	25.67	25.57	25.57
13	AMEX	SRVR	Mon, Jun 4, 2018	25.44	25.57	25.44	25.57
12	AMEX	SRVR	Fri, Jun 1, 2018	25.33	25.39	25.33	25.39
11	AMEX	SRVR	Thu, May 31, 2018	25.22	25.36	25.20	25.23
10	AMEX	SRVR	Wed, May 30, 2018	25.13	25.38	25.13	25.38
9	AMEX	SRVR	Tue, May 29, 2018	25.06	25.07	25.03	25.03
8	AMEX	SRVR	Fri, May 25, 2018	24.94	25.01	24.94	25.01
7	AMEX	SRVR	Thu, May 24, 2018	24.76	24.76	24.75	24.75
6	AMEX	SRVR	Wed, May 23, 2018	24.77	24.77	24.77	24.77
5	AMEX	SRVR	Tue, May 22, 2018	24.77	24.77	24.63	24.63
4	AMEX	SRVR	Mon, May 21, 2018	24.66	24.66	24.66	24.66
3	AMEX	SRVR	Fri, May 18, 2018	24.76	24.76	24.56	24.56
2	AMEX	SRVR	Thu, May 17, 2018	24.50	24.50	24.48	24.48
1	AMEX	SRVR	Wed, May 16, 2018	24.72	24.72	24.68	24.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Pacer Data & Infrastructure Real Estate ETF AMEX:SRVR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024