Surrozen, Inc. - Warrant NASDAQ:SRZNW Historical Prices

Below are the 392 trading days of historical prices for SRZNW.

# Exchange Symbol Date Open High Low Close
392 NASDAQ SRZNW Wed, Mar 6, 2024 0.05 0.05 0.04 0.05
391 NASDAQ SRZNW Tue, Mar 5, 2024 0.05 0.05 0.04 0.05
390 NASDAQ SRZNW Mon, Mar 4, 2024 0.04 0.04 0.04 0.04
389 NASDAQ SRZNW Fri, Mar 1, 2024 0.04 0.04 0.04 0.04
388 NASDAQ SRZNW Thu, Feb 29, 2024 0.05 0.05 0.04 0.04
387 NASDAQ SRZNW Wed, Feb 28, 2024 0.05 0.05 0.04 0.04
386 NASDAQ SRZNW Tue, Feb 27, 2024 0.05 0.05 0.04 0.04
385 NASDAQ SRZNW Mon, Feb 26, 2024 0.04 0.04 0.04 0.04
384 NASDAQ SRZNW Fri, Feb 23, 2024 0.08 0.08 0.04 0.04
383 NASDAQ SRZNW Thu, Feb 22, 2024 0.09 0.09 0.04 0.04
382 NASDAQ SRZNW Wed, Feb 21, 2024 0.09 0.09 0.04 0.04
381 NASDAQ SRZNW Tue, Feb 20, 2024 0.06 0.06 0.04 0.04
380 NASDAQ SRZNW Thu, Feb 15, 2024 0.04 0.04 0.04 0.04
379 NASDAQ SRZNW Wed, Feb 14, 2024 0.05 0.11 0.04 0.04
378 NASDAQ SRZNW Tue, Feb 13, 2024 0.02 0.05 0.02 0.03
377 NASDAQ SRZNW Mon, Feb 12, 2024 0.02 0.02 0.02 0.02
376 NASDAQ SRZNW Fri, Feb 9, 2024 0.02 0.02 0.02 0.02
375 NASDAQ SRZNW Thu, Feb 8, 2024 0.02 0.02 0.02 0.02
374 NASDAQ SRZNW Fri, Feb 2, 2024 0.02 0.02 0.01 0.01
373 NASDAQ SRZNW Thu, Feb 1, 2024 0.02 0.02 0.02 0.02
372 NASDAQ SRZNW Wed, Jan 31, 2024 0.02 0.02 0.02 0.02
371 NASDAQ SRZNW Tue, Jan 30, 2024 0.01 0.01 0.01 0.01
370 NASDAQ SRZNW Fri, Jan 26, 2024 0.02 0.02 0.01 0.01
369 NASDAQ SRZNW Wed, Jan 17, 2024 0.03 0.03 0.02 0.02
368 NASDAQ SRZNW Wed, Jan 10, 2024 0.03 0.04 0.02 0.02
367 NASDAQ SRZNW Thu, Jan 4, 2024 0.01 0.01 0.01 0.01
366 NASDAQ SRZNW Wed, Jan 3, 2024 0.02 0.02 0.01 0.02
365 NASDAQ SRZNW Tue, Jan 2, 2024 0.02 0.02 0.02 0.02
364 NASDAQ SRZNW Fri, Dec 29, 2023 0.03 0.03 0.02 0.02
363 NASDAQ SRZNW Tue, Dec 26, 2023 0.02 0.03 0.02 0.03
362 NASDAQ SRZNW Fri, Dec 22, 2023 0.02 0.02 0.02 0.02
361 NASDAQ SRZNW Wed, Dec 20, 2023 0.03 0.03 0.02 0.02
360 NASDAQ SRZNW Tue, Dec 19, 2023 0.02 0.02 0.02 0.02
359 NASDAQ SRZNW Mon, Dec 18, 2023 0.03 0.03 0.02 0.02
358 NASDAQ SRZNW Fri, Dec 15, 2023 0.02 0.02 0.02 0.02
357 NASDAQ SRZNW Thu, Dec 14, 2023 0.02 0.02 0.02 0.02
356 NASDAQ SRZNW Tue, Dec 12, 2023 0.02 0.02 0.02 0.02
355 NASDAQ SRZNW Tue, Dec 5, 2023 0.04 0.05 0.02 0.05
354 NASDAQ SRZNW Thu, Nov 30, 2023 0.04 0.05 0.02 0.03
353 NASDAQ SRZNW Wed, Nov 29, 2023 0.02 0.04 0.01 0.03
352 NASDAQ SRZNW Tue, Nov 28, 2023 0.03 0.03 0.03 0.03
351 NASDAQ SRZNW Mon, Nov 27, 2023 0.03 0.04 0.03 0.03
350 NASDAQ SRZNW Tue, Nov 21, 2023 0.03 0.03 0.03 0.03
349 NASDAQ SRZNW Mon, Nov 20, 2023 0.03 0.03 0.03 0.03
348 NASDAQ SRZNW Thu, Nov 16, 2023 0.01 0.02 0.01 0.02
347 NASDAQ SRZNW Mon, Nov 13, 2023 0.01 0.01 0.01 0.01
346 NASDAQ SRZNW Fri, Nov 10, 2023 0.02 0.02 0.01 0.01
345 NASDAQ SRZNW Tue, Nov 7, 2023 0.03 0.03 0.03 0.03
344 NASDAQ SRZNW Mon, Nov 6, 2023 0.02 0.02 0.02 0.02
343 NASDAQ SRZNW Fri, Nov 3, 2023 0.03 0.03 0.03 0.03
342 NASDAQ SRZNW Thu, Nov 2, 2023 0.01 0.02 0.01 0.02
341 NASDAQ SRZNW Wed, Nov 1, 2023 0.01 0.01 0.01 0.01
340 NASDAQ SRZNW Tue, Oct 31, 2023 0.01 0.01 0.01 0.01
339 NASDAQ SRZNW Fri, Oct 27, 2023 0.01 0.01 0.01 0.01
338 NASDAQ SRZNW Thu, Oct 19, 2023 0.01 0.01 0.01 0.01
337 NASDAQ SRZNW Wed, Oct 18, 2023 0.01 0.01 0.01 0.01
336 NASDAQ SRZNW Tue, Oct 17, 2023 0.01 0.01 0.01 0.01
335 NASDAQ SRZNW Mon, Oct 16, 2023 0.01 0.01 0.01 0.01
334 NASDAQ SRZNW Fri, Oct 13, 2023 0.01 0.01 0.01 0.01
333 NASDAQ SRZNW Thu, Oct 12, 2023 0.01 0.01 0.01 0.01
332 NASDAQ SRZNW Wed, Oct 11, 2023 0.02 0.02 0.01 0.01
331 NASDAQ SRZNW Tue, Oct 10, 2023 0.02 0.02 0.02 0.02
330 NASDAQ SRZNW Mon, Oct 9, 2023 0.02 0.02 0.02 0.02
329 NASDAQ SRZNW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
328 NASDAQ SRZNW Thu, Oct 5, 2023 0.03 0.03 0.02 0.02
327 NASDAQ SRZNW Wed, Oct 4, 2023 0.03 0.03 0.03 0.03
326 NASDAQ SRZNW Tue, Oct 3, 2023 0.03 0.03 0.03 0.03
325 NASDAQ SRZNW Mon, Oct 2, 2023 0.04 0.04 0.03 0.03
324 NASDAQ SRZNW Fri, Sep 29, 2023 0.04 0.04 0.04 0.04
323 NASDAQ SRZNW Wed, Sep 27, 2023 0.04 0.04 0.04 0.04
322 NASDAQ SRZNW Mon, Sep 25, 2023 0.04 0.04 0.04 0.04
321 NASDAQ SRZNW Fri, Sep 22, 2023 0.05 0.05 0.04 0.04
320 NASDAQ SRZNW Thu, Sep 21, 2023 0.09 0.09 0.09 0.09
319 NASDAQ SRZNW Wed, Sep 20, 2023 0.04 0.05 0.04 0.05
318 NASDAQ SRZNW Tue, Sep 19, 2023 0.07 0.07 0.07 0.07
317 NASDAQ SRZNW Mon, Sep 18, 2023 0.04 0.11 0.04 0.08
316 NASDAQ SRZNW Tue, Sep 12, 2023 0.00 0.00 0.00 0.05
315 NASDAQ SRZNW Thu, Sep 7, 2023 0.05 0.05 0.04 0.05
314 NASDAQ SRZNW Wed, Sep 6, 2023 0.05 0.05 0.05 0.05
313 NASDAQ SRZNW Thu, Aug 24, 2023 0.05 0.05 0.04 0.04
312 NASDAQ SRZNW Wed, Aug 23, 2023 0.05 0.05 0.05 0.05
311 NASDAQ SRZNW Mon, Aug 21, 2023 0.05 0.05 0.05 0.05
310 NASDAQ SRZNW Thu, Aug 17, 2023 0.04 0.05 0.04 0.05
309 NASDAQ SRZNW Mon, Aug 14, 2023 0.05 0.05 0.04 0.04
308 NASDAQ SRZNW Fri, Aug 11, 2023 0.04 0.04 0.04 0.04
307 NASDAQ SRZNW Wed, Aug 9, 2023 0.05 0.05 0.04 0.04
306 NASDAQ SRZNW Tue, Aug 8, 2023 0.04 0.04 0.04 0.04
305 NASDAQ SRZNW Mon, Aug 7, 2023 0.05 0.05 0.04 0.04
304 NASDAQ SRZNW Thu, Aug 3, 2023 0.05 0.05 0.04 0.04
303 NASDAQ SRZNW Tue, Aug 1, 2023 0.05 0.05 0.05 0.05
302 NASDAQ SRZNW Mon, Jul 31, 2023 0.05 0.05 0.04 0.04
301 NASDAQ SRZNW Wed, Jul 26, 2023 0.04 0.04 0.04 0.04
300 NASDAQ SRZNW Mon, Jul 24, 2023 0.05 0.05 0.04 0.04
299 NASDAQ SRZNW Thu, Jul 13, 2023 0.04 0.04 0.04 0.04
298 NASDAQ SRZNW Tue, Jul 11, 2023 0.05 0.05 0.05 0.05
297 NASDAQ SRZNW Mon, Jul 10, 2023 0.04 0.04 0.04 0.04
296 NASDAQ SRZNW Fri, Jul 7, 2023 0.05 0.05 0.05 0.05
295 NASDAQ SRZNW Fri, Jun 30, 2023 0.06 0.06 0.06 0.06
294 NASDAQ SRZNW Wed, Jun 28, 2023 0.05 0.05 0.05 0.05
293 NASDAQ SRZNW Mon, Jun 26, 2023 0.06 0.06 0.06 0.06
292 NASDAQ SRZNW Fri, Jun 23, 2023 0.06 0.06 0.06 0.06
291 NASDAQ SRZNW Thu, Jun 22, 2023 0.06 0.06 0.06 0.06
290 NASDAQ SRZNW Wed, Jun 21, 2023 0.06 0.07 0.06 0.07
289 NASDAQ SRZNW Thu, Jun 15, 2023 0.05 0.05 0.05 0.05
288 NASDAQ SRZNW Wed, Jun 14, 2023 0.05 0.05 0.04 0.05
287 NASDAQ SRZNW Tue, Jun 13, 2023 0.07 0.07 0.07 0.07
286 NASDAQ SRZNW Wed, Jun 7, 2023 0.05 0.06 0.05 0.05
285 NASDAQ SRZNW Tue, Jun 6, 2023 0.06 0.06 0.06 0.06
284 NASDAQ SRZNW Mon, Jun 5, 2023 0.06 0.06 0.06 0.06
283 NASDAQ SRZNW Fri, Jun 2, 2023 0.05 0.05 0.05 0.05
282 NASDAQ SRZNW Wed, May 31, 2023 0.05 0.05 0.05 0.05
281 NASDAQ SRZNW Fri, May 26, 2023 0.07 0.07 0.07 0.07
280 NASDAQ SRZNW Thu, May 25, 2023 0.06 0.06 0.06 0.06
279 NASDAQ SRZNW Wed, May 24, 2023 0.07 0.07 0.07 0.07
278 NASDAQ SRZNW Fri, May 19, 2023 0.05 0.05 0.05 0.05
277 NASDAQ SRZNW Thu, May 18, 2023 0.06 0.06 0.06 0.06
276 NASDAQ SRZNW Mon, May 15, 2023 0.05 0.05 0.05 0.05
275 NASDAQ SRZNW Fri, May 12, 2023 0.06 0.06 0.05 0.06
274 NASDAQ SRZNW Wed, May 10, 2023 0.06 0.06 0.06 0.06
273 NASDAQ SRZNW Tue, May 9, 2023 0.06 0.06 0.05 0.06
272 NASDAQ SRZNW Mon, May 8, 2023 0.05 0.05 0.05 0.05
271 NASDAQ SRZNW Fri, May 5, 2023 0.06 0.06 0.05 0.06
270 NASDAQ SRZNW Thu, May 4, 2023 0.06 0.07 0.06 0.07
269 NASDAQ SRZNW Wed, May 3, 2023 0.09 0.09 0.06 0.06
268 NASDAQ SRZNW Tue, May 2, 2023 0.11 0.11 0.09 0.09
267 NASDAQ SRZNW Fri, Apr 28, 2023 0.12 0.12 0.12 0.12
266 NASDAQ SRZNW Thu, Apr 27, 2023 0.04 0.04 0.04 0.04
265 NASDAQ SRZNW Wed, Apr 26, 2023 0.04 0.04 0.04 0.04
264 NASDAQ SRZNW Tue, Apr 25, 2023 0.06 0.07 0.04 0.04
263 NASDAQ SRZNW Wed, Apr 19, 2023 0.08 0.08 0.08 0.08
262 NASDAQ SRZNW Tue, Apr 18, 2023 0.09 0.09 0.09 0.09
261 NASDAQ SRZNW Thu, Apr 6, 2023 0.10 0.10 0.10 0.10
260 NASDAQ SRZNW Wed, Mar 22, 2023 0.09 0.10 0.09 0.10
259 NASDAQ SRZNW Tue, Mar 21, 2023 0.08 0.08 0.08 0.08
258 NASDAQ SRZNW Mon, Mar 20, 2023 0.08 0.08 0.08 0.08
257 NASDAQ SRZNW Fri, Mar 17, 2023 0.09 0.09 0.08 0.09
256 NASDAQ SRZNW Mon, Mar 13, 2023 0.06 0.06 0.06 0.06
255 NASDAQ SRZNW Fri, Mar 10, 2023 0.06 0.06 0.06 0.06
254 NASDAQ SRZNW Mon, Mar 6, 2023 0.06 0.06 0.06 0.06
253 NASDAQ SRZNW Fri, Mar 3, 2023 0.07 0.07 0.06 0.06
252 NASDAQ SRZNW Wed, Mar 1, 2023 0.07 0.10 0.06 0.10
251 NASDAQ SRZNW Fri, Feb 24, 2023 0.12 0.12 0.12 0.12
250 NASDAQ SRZNW Thu, Feb 23, 2023 0.11 0.11 0.11 0.11
249 NASDAQ SRZNW Tue, Feb 21, 2023 0.10 0.10 0.10 0.10
248 NASDAQ SRZNW Fri, Feb 17, 2023 0.10 0.10 0.10 0.10
247 NASDAQ SRZNW Thu, Feb 16, 2023 0.10 0.10 0.10 0.10
246 NASDAQ SRZNW Wed, Feb 15, 2023 0.10 0.10 0.10 0.10
245 NASDAQ SRZNW Tue, Feb 14, 2023 0.10 0.10 0.10 0.10
244 NASDAQ SRZNW Mon, Feb 13, 2023 0.10 0.12 0.10 0.10
243 NASDAQ SRZNW Thu, Feb 9, 2023 0.10 0.14 0.06 0.11
242 NASDAQ SRZNW Mon, Feb 6, 2023 0.10 0.10 0.10 0.10
241 NASDAQ SRZNW Fri, Feb 3, 2023 0.08 0.08 0.08 0.08
240 NASDAQ SRZNW Thu, Feb 2, 2023 0.06 0.06 0.06 0.06
239 NASDAQ SRZNW Wed, Feb 1, 2023 0.07 0.10 0.06 0.10
238 NASDAQ SRZNW Tue, Jan 31, 2023 0.07 0.07 0.07 0.07
237 NASDAQ SRZNW Mon, Jan 30, 2023 0.06 0.06 0.06 0.06
236 NASDAQ SRZNW Thu, Jan 26, 2023 0.06 0.06 0.06 0.06
235 NASDAQ SRZNW Tue, Jan 24, 2023 0.06 0.06 0.06 0.06
234 NASDAQ SRZNW Mon, Jan 23, 2023 0.06 0.06 0.06 0.06
233 NASDAQ SRZNW Wed, Jan 18, 2023 0.07 0.07 0.07 0.07
232 NASDAQ SRZNW Tue, Jan 17, 2023 0.07 0.07 0.07 0.07
231 NASDAQ SRZNW Fri, Jan 13, 2023 0.07 0.07 0.07 0.07
230 NASDAQ SRZNW Thu, Jan 12, 2023 0.07 0.07 0.07 0.07
229 NASDAQ SRZNW Fri, Jan 6, 2023 0.07 0.07 0.07 0.07
228 NASDAQ SRZNW Wed, Jan 4, 2023 0.07 0.07 0.07 0.07
227 NASDAQ SRZNW Tue, Jan 3, 2023 0.08 0.08 0.08 0.08
226 NASDAQ SRZNW Wed, Dec 21, 2022 0.06 0.06 0.06 0.06
225 NASDAQ SRZNW Tue, Dec 20, 2022 0.06 0.06 0.06 0.06
224 NASDAQ SRZNW Mon, Dec 19, 2022 0.07 0.07 0.06 0.06
223 NASDAQ SRZNW Fri, Dec 16, 2022 0.08 0.08 0.08 0.08
222 NASDAQ SRZNW Thu, Dec 15, 2022 0.07 0.09 0.06 0.09
221 NASDAQ SRZNW Mon, Dec 12, 2022 0.07 0.07 0.07 0.07
220 NASDAQ SRZNW Fri, Dec 9, 2022 0.06 0.06 0.06 0.06
219 NASDAQ SRZNW Wed, Dec 7, 2022 0.06 0.06 0.06 0.06
218 NASDAQ SRZNW Tue, Dec 6, 2022 0.05 0.06 0.05 0.06
217 NASDAQ SRZNW Mon, Dec 5, 2022 0.03 0.05 0.03 0.05
216 NASDAQ SRZNW Thu, Dec 1, 2022 0.05 0.05 0.05 0.05
215 NASDAQ SRZNW Wed, Nov 30, 2022 0.06 0.06 0.02 0.04
214 NASDAQ SRZNW Tue, Nov 29, 2022 0.06 0.07 0.06 0.07
213 NASDAQ SRZNW Mon, Nov 28, 2022 0.09 0.09 0.06 0.08
212 NASDAQ SRZNW Tue, Nov 22, 2022 0.15 0.17 0.13 0.17
211 NASDAQ SRZNW Thu, Nov 10, 2022 0.22 0.22 0.19 0.19
210 NASDAQ SRZNW Wed, Nov 9, 2022 0.24 0.26 0.19 0.19
209 NASDAQ SRZNW Tue, Nov 8, 2022 0.26 0.28 0.17 0.18
208 NASDAQ SRZNW Mon, Nov 7, 2022 0.22 0.28 0.18 0.18
207 NASDAQ SRZNW Fri, Nov 4, 2022 0.22 0.25 0.18 0.18
206 NASDAQ SRZNW Thu, Nov 3, 2022 0.19 0.28 0.18 0.18
205 NASDAQ SRZNW Wed, Nov 2, 2022 0.20 0.20 0.17 0.17
204 NASDAQ SRZNW Tue, Nov 1, 2022 0.24 0.29 0.13 0.17
203 NASDAQ SRZNW Mon, Oct 31, 2022 0.21 0.23 0.13 0.22
202 NASDAQ SRZNW Fri, Oct 28, 2022 0.25 0.28 0.23 0.23
201 NASDAQ SRZNW Thu, Oct 27, 2022 0.16 0.32 0.16 0.29
200 NASDAQ SRZNW Wed, Oct 26, 2022 0.21 0.23 0.20 0.23
199 NASDAQ SRZNW Tue, Oct 25, 2022 0.13 0.33 0.13 0.28
198 NASDAQ SRZNW Tue, Oct 18, 2022 0.12 0.36 0.12 0.36
197 NASDAQ SRZNW Mon, Oct 10, 2022 0.17 0.18 0.17 0.18
196 NASDAQ SRZNW Fri, Oct 7, 2022 0.22 0.22 0.18 0.18
195 NASDAQ SRZNW Thu, Oct 6, 2022 0.22 0.22 0.22 0.22
194 NASDAQ SRZNW Tue, Oct 4, 2022 0.16 0.27 0.14 0.23
193 NASDAQ SRZNW Mon, Oct 3, 2022 0.23 0.26 0.14 0.19
192 NASDAQ SRZNW Fri, Sep 30, 2022 0.15 0.26 0.15 0.18
191 NASDAQ SRZNW Thu, Sep 29, 2022 0.19 0.27 0.19 0.23
190 NASDAQ SRZNW Tue, Sep 27, 2022 0.19 0.26 0.17 0.17
189 NASDAQ SRZNW Mon, Sep 26, 2022 0.22 0.22 0.17 0.17
188 NASDAQ SRZNW Fri, Sep 23, 2022 0.24 0.24 0.22 0.22
187 NASDAQ SRZNW Tue, Sep 20, 2022 0.27 0.27 0.25 0.25
186 NASDAQ SRZNW Thu, Sep 15, 2022 0.26 0.32 0.26 0.27
185 NASDAQ SRZNW Wed, Sep 14, 2022 0.23 0.34 0.23 0.23
184 NASDAQ SRZNW Tue, Sep 13, 2022 0.27 0.32 0.27 0.29
183 NASDAQ SRZNW Mon, Sep 12, 2022 0.23 0.32 0.20 0.25
182 NASDAQ SRZNW Fri, Sep 9, 2022 0.31 0.31 0.31 0.31
181 NASDAQ SRZNW Thu, Sep 8, 2022 0.29 0.29 0.26 0.29
180 NASDAQ SRZNW Tue, Sep 6, 2022 0.29 0.30 0.24 0.30
179 NASDAQ SRZNW Fri, Sep 2, 2022 0.29 0.33 0.21 0.27
178 NASDAQ SRZNW Thu, Sep 1, 2022 0.29 0.36 0.19 0.29
177 NASDAQ SRZNW Tue, Aug 23, 2022 0.26 0.30 0.26 0.30
176 NASDAQ SRZNW Mon, Aug 22, 2022 0.31 0.34 0.30 0.31
175 NASDAQ SRZNW Fri, Aug 19, 2022 0.31 0.40 0.31 0.34
174 NASDAQ SRZNW Thu, Aug 18, 2022 0.30 0.43 0.24 0.26
173 NASDAQ SRZNW Wed, Aug 17, 2022 0.29 0.32 0.26 0.26
172 NASDAQ SRZNW Tue, Aug 16, 2022 0.28 0.28 0.28 0.28
171 NASDAQ SRZNW Mon, Aug 15, 2022 0.32 0.32 0.20 0.22
170 NASDAQ SRZNW Thu, Aug 11, 2022 0.32 0.32 0.26 0.26
169 NASDAQ SRZNW Wed, Aug 10, 2022 0.28 0.31 0.26 0.28
168 NASDAQ SRZNW Tue, Aug 9, 2022 0.31 0.31 0.23 0.24
167 NASDAQ SRZNW Mon, Aug 8, 2022 0.21 0.30 0.19 0.24
166 NASDAQ SRZNW Fri, Aug 5, 2022 0.27 0.32 0.18 0.19
165 NASDAQ SRZNW Wed, Aug 3, 2022 0.29 0.29 0.29 0.29
164 NASDAQ SRZNW Tue, Aug 2, 2022 0.22 0.30 0.22 0.28
163 NASDAQ SRZNW Fri, Jul 29, 2022 0.21 0.22 0.17 0.21
162 NASDAQ SRZNW Thu, Jul 28, 2022 0.21 0.28 0.21 0.25
161 NASDAQ SRZNW Wed, Jul 27, 2022 0.24 0.28 0.18 0.24
160 NASDAQ SRZNW Tue, Jul 26, 2022 0.31 0.36 0.20 0.26
159 NASDAQ SRZNW Fri, Jul 22, 2022 0.42 0.50 0.33 0.39
158 NASDAQ SRZNW Thu, Jul 21, 2022 0.43 0.47 0.38 0.38
157 NASDAQ SRZNW Wed, Jul 20, 2022 0.49 0.49 0.35 0.40
156 NASDAQ SRZNW Tue, Jul 19, 2022 0.37 0.55 0.29 0.42
155 NASDAQ SRZNW Mon, Jul 18, 2022 0.50 0.50 0.31 0.45
154 NASDAQ SRZNW Fri, Jul 15, 2022 0.31 0.55 0.26 0.50
153 NASDAQ SRZNW Thu, Jul 14, 2022 0.37 0.40 0.23 0.39
152 NASDAQ SRZNW Wed, Jul 13, 2022 0.34 0.38 0.20 0.35
151 NASDAQ SRZNW Tue, Jul 12, 2022 0.30 0.34 0.23 0.30
150 NASDAQ SRZNW Mon, Jul 11, 2022 0.19 0.24 0.18 0.22
149 NASDAQ SRZNW Fri, Jul 8, 2022 0.32 0.35 0.21 0.21
148 NASDAQ SRZNW Thu, Jul 7, 2022 0.17 0.32 0.17 0.26
147 NASDAQ SRZNW Wed, Jul 6, 2022 0.26 0.32 0.18 0.23
146 NASDAQ SRZNW Tue, Jul 5, 2022 0.19 0.22 0.19 0.21
145 NASDAQ SRZNW Fri, Jul 1, 2022 0.23 0.28 0.23 0.23
144 NASDAQ SRZNW Thu, Jun 30, 2022 0.23 0.31 0.17 0.19
143 NASDAQ SRZNW Wed, Jun 29, 2022 0.23 0.27 0.17 0.21
142 NASDAQ SRZNW Tue, Jun 28, 2022 0.22 0.22 0.17 0.19
141 NASDAQ SRZNW Mon, Jun 27, 2022 0.23 0.25 0.23 0.24
140 NASDAQ SRZNW Thu, Jun 23, 2022 0.16 0.19 0.16 0.17
139 NASDAQ SRZNW Fri, Jun 17, 2022 0.21 0.21 0.20 0.20
138 NASDAQ SRZNW Wed, Jun 15, 2022 0.21 0.21 0.21 0.21
137 NASDAQ SRZNW Fri, Jun 10, 2022 0.20 0.20 0.20 0.20
136 NASDAQ SRZNW Wed, Jun 8, 2022 0.24 0.28 0.24 0.27
135 NASDAQ SRZNW Tue, Jun 7, 2022 0.18 0.26 0.16 0.25
134 NASDAQ SRZNW Mon, Jun 6, 2022 0.26 0.26 0.18 0.19
133 NASDAQ SRZNW Fri, Jun 3, 2022 0.28 0.39 0.20 0.20
132 NASDAQ SRZNW Thu, Jun 2, 2022 0.35 0.41 0.16 0.16
131 NASDAQ SRZNW Wed, Jun 1, 2022 0.30 0.30 0.27 0.27
130 NASDAQ SRZNW Fri, May 27, 2022 0.43 0.44 0.31 0.33
129 NASDAQ SRZNW Thu, May 26, 2022 0.16 0.32 0.16 0.30
128 NASDAQ SRZNW Wed, May 25, 2022 0.33 0.33 0.17 0.21
127 NASDAQ SRZNW Tue, May 24, 2022 0.45 0.45 0.16 0.25
126 NASDAQ SRZNW Mon, May 23, 2022 0.37 0.37 0.26 0.29
125 NASDAQ SRZNW Fri, May 20, 2022 0.16 0.25 0.16 0.25
124 NASDAQ SRZNW Thu, May 19, 2022 0.22 0.24 0.22 0.24
123 NASDAQ SRZNW Wed, May 11, 2022 0.22 0.22 0.14 0.14
122 NASDAQ SRZNW Tue, May 10, 2022 0.22 0.22 0.21 0.22
121 NASDAQ SRZNW Mon, Apr 18, 2022 0.21 0.21 0.21 0.21
120 NASDAQ SRZNW Tue, Apr 12, 2022 0.25 0.25 0.25 0.25
119 NASDAQ SRZNW Thu, Apr 7, 2022 0.20 0.25 0.20 0.25
118 NASDAQ SRZNW Wed, Apr 6, 2022 0.20 0.20 0.17 0.18
117 NASDAQ SRZNW Thu, Mar 31, 2022 0.24 0.25 0.24 0.25
116 NASDAQ SRZNW Wed, Mar 30, 2022 0.21 0.25 0.14 0.20
115 NASDAQ SRZNW Tue, Mar 29, 2022 0.20 0.22 0.20 0.22
114 NASDAQ SRZNW Mon, Mar 28, 2022 0.26 0.26 0.20 0.20
113 NASDAQ SRZNW Fri, Mar 25, 2022 0.27 0.30 0.25 0.25
112 NASDAQ SRZNW Thu, Mar 24, 2022 0.25 0.26 0.25 0.25
111 NASDAQ SRZNW Wed, Mar 23, 2022 0.31 0.33 0.27 0.33
110 NASDAQ SRZNW Tue, Mar 22, 2022 0.31 0.31 0.24 0.29
109 NASDAQ SRZNW Mon, Mar 21, 2022 0.49 0.49 0.48 0.48
108 NASDAQ SRZNW Thu, Mar 17, 2022 0.49 0.49 0.49 0.49
107 NASDAQ SRZNW Tue, Mar 15, 2022 0.49 0.49 0.47 0.47
106 NASDAQ SRZNW Thu, Mar 10, 2022 0.45 0.45 0.35 0.35
105 NASDAQ SRZNW Wed, Mar 9, 2022 0.25 0.41 0.25 0.41
104 NASDAQ SRZNW Fri, Mar 4, 2022 0.25 0.25 0.25 0.25
103 NASDAQ SRZNW Wed, Mar 2, 2022 0.25 0.25 0.25 0.25
102 NASDAQ SRZNW Mon, Feb 14, 2022 0.50 0.50 0.50 0.50
101 NASDAQ SRZNW Thu, Feb 3, 2022 0.46 0.46 0.43 0.43
100 NASDAQ SRZNW Tue, Jan 25, 2022 0.24 0.44 0.24 0.44
99 NASDAQ SRZNW Fri, Jan 21, 2022 0.50 0.50 0.40 0.45
98 NASDAQ SRZNW Wed, Jan 19, 2022 0.84 0.84 0.60 0.60
97 NASDAQ SRZNW Tue, Jan 18, 2022 0.65 0.65 0.65 0.65
96 NASDAQ SRZNW Fri, Jan 14, 2022 0.55 0.56 0.54 0.56
95 NASDAQ SRZNW Thu, Jan 13, 2022 0.70 0.70 0.61 0.61
94 NASDAQ SRZNW Wed, Jan 12, 2022 0.85 0.85 0.85 0.85
93 NASDAQ SRZNW Fri, Jan 7, 2022 0.91 0.91 0.91 0.91
92 NASDAQ SRZNW Thu, Jan 6, 2022 0.91 0.91 0.91 0.91
91 NASDAQ SRZNW Wed, Jan 5, 2022 0.96 0.96 0.91 0.91
90 NASDAQ SRZNW Tue, Jan 4, 2022 1.11 1.11 0.91 0.99
89 NASDAQ SRZNW Mon, Jan 3, 2022 1.12 1.20 1.11 1.11
88 NASDAQ SRZNW Fri, Dec 31, 2021 1.12 1.15 1.12 1.15
87 NASDAQ SRZNW Thu, Dec 30, 2021 0.00 0.00 0.00 1.12
86 NASDAQ SRZNW Wed, Dec 29, 2021 0.00 0.00 0.00 1.12
85 NASDAQ SRZNW Tue, Dec 28, 2021 1.16 1.17 1.11 1.12
84 NASDAQ SRZNW Mon, Dec 27, 2021 1.20 1.29 1.20 1.29
83 NASDAQ SRZNW Thu, Dec 23, 2021 0.00 0.00 0.00 1.39
82 NASDAQ SRZNW Wed, Dec 22, 2021 1.28 1.40 1.28 1.39
81 NASDAQ SRZNW Tue, Dec 21, 2021 0.89 1.28 0.61 1.28
80 NASDAQ SRZNW Thu, Dec 16, 2021 1.27 1.32 1.27 1.32
79 NASDAQ SRZNW Wed, Dec 15, 2021 1.17 1.31 1.15 1.17
78 NASDAQ SRZNW Tue, Dec 14, 2021 1.32 1.32 1.17 1.17
77 NASDAQ SRZNW Mon, Dec 13, 2021 2.00 2.00 1.47 1.47
76 NASDAQ SRZNW Fri, Dec 10, 2021 0.00 0.00 0.00 2.00
75 NASDAQ SRZNW Thu, Dec 9, 2021 0.00 0.00 0.00 2.00
74 NASDAQ SRZNW Tue, Dec 7, 2021 2.00 2.00 2.00 2.00
73 NASDAQ SRZNW Mon, Dec 6, 2021 1.95 2.04 1.95 2.00
72 NASDAQ SRZNW Fri, Dec 3, 2021 0.00 0.00 0.00 2.12
71 NASDAQ SRZNW Tue, Nov 30, 2021 0.00 0.00 0.00 2.12
70 NASDAQ SRZNW Mon, Nov 29, 2021 2.16 2.16 2.09 2.12
69 NASDAQ SRZNW Wed, Nov 24, 2021 0.00 0.00 0.00 2.30
68 NASDAQ SRZNW Tue, Nov 23, 2021 2.29 2.30 2.27 2.30
67 NASDAQ SRZNW Mon, Nov 22, 2021 2.31 2.31 2.13 2.18
66 NASDAQ SRZNW Fri, Nov 19, 2021 2.16 2.16 2.11 2.14
65 NASDAQ SRZNW Thu, Nov 18, 2021 2.43 2.47 1.94 2.18
64 NASDAQ SRZNW Wed, Nov 17, 2021 2.49 2.49 2.19 2.20
63 NASDAQ SRZNW Tue, Nov 16, 2021 2.15 2.31 2.09 2.09
62 NASDAQ SRZNW Mon, Nov 15, 2021 2.15 2.17 1.89 2.02
61 NASDAQ SRZNW Fri, Nov 12, 2021 2.13 2.29 2.11 2.22
60 NASDAQ SRZNW Thu, Nov 11, 2021 1.74 2.49 1.74 2.18
59 NASDAQ SRZNW Wed, Nov 10, 2021 1.70 1.70 1.62 1.62
58 NASDAQ SRZNW Tue, Nov 9, 2021 1.78 1.78 1.70 1.70
57 NASDAQ SRZNW Mon, Nov 8, 2021 0.00 0.00 0.00 1.69
56 NASDAQ SRZNW Fri, Nov 5, 2021 1.69 1.69 1.69 1.69
55 NASDAQ SRZNW Thu, Nov 4, 2021 1.75 1.77 1.40 1.40
54 NASDAQ SRZNW Wed, Nov 3, 2021 1.56 1.78 1.56 1.78
53 NASDAQ SRZNW Tue, Nov 2, 2021 1.57 1.57 1.54 1.55
52 NASDAQ SRZNW Mon, Nov 1, 2021 1.27 1.50 1.27 1.50
51 NASDAQ SRZNW Fri, Oct 29, 2021 1.26 1.28 1.26 1.28
50 NASDAQ SRZNW Thu, Oct 28, 2021 1.27 1.27 1.26 1.26
49 NASDAQ SRZNW Wed, Oct 27, 2021 0.00 0.00 0.00 1.07
48 NASDAQ SRZNW Tue, Oct 26, 2021 0.00 0.00 0.00 1.07
47 NASDAQ SRZNW Mon, Oct 25, 2021 0.00 0.00 0.00 1.07
46 NASDAQ SRZNW Tue, Oct 19, 2021 1.26 1.27 1.07 1.07
45 NASDAQ SRZNW Mon, Oct 18, 2021 0.00 0.00 0.00 1.14
44 NASDAQ SRZNW Thu, Oct 14, 2021 0.00 0.00 0.00 1.14
43 NASDAQ SRZNW Wed, Oct 13, 2021 1.21 1.23 1.14 1.14
42 NASDAQ SRZNW Tue, Oct 12, 2021 1.15 1.15 1.14 1.15
41 NASDAQ SRZNW Mon, Oct 11, 2021 1.23 1.23 1.11 1.11
40 NASDAQ SRZNW Fri, Oct 8, 2021 1.06 1.06 1.06 1.06
39 NASDAQ SRZNW Thu, Oct 7, 2021 1.31 1.31 1.10 1.13
38 NASDAQ SRZNW Wed, Oct 6, 2021 0.00 0.00 0.00 1.31
37 NASDAQ SRZNW Tue, Oct 5, 2021 1.21 1.34 1.21 1.31
36 NASDAQ SRZNW Mon, Oct 4, 2021 1.21 1.22 1.21 1.22
35 NASDAQ SRZNW Fri, Oct 1, 2021 1.19 1.23 1.10 1.23
34 NASDAQ SRZNW Thu, Sep 30, 2021 1.12 1.14 1.07 1.14
33 NASDAQ SRZNW Wed, Sep 29, 2021 1.22 1.22 1.10 1.10
32 NASDAQ SRZNW Tue, Sep 28, 2021 1.45 1.46 1.12 1.22
31 NASDAQ SRZNW Mon, Sep 27, 2021 1.60 1.65 1.28 1.38
30 NASDAQ SRZNW Fri, Sep 24, 2021 1.99 2.00 1.85 1.88
29 NASDAQ SRZNW Thu, Sep 23, 2021 1.86 2.00 1.80 2.00
28 NASDAQ SRZNW Wed, Sep 22, 2021 0.92 1.74 0.92 1.72
27 NASDAQ SRZNW Tue, Sep 21, 2021 2.21 2.27 1.74 2.25
26 NASDAQ SRZNW Mon, Sep 20, 2021 1.98 2.49 1.62 2.08
25 NASDAQ SRZNW Fri, Sep 17, 2021 2.50 3.00 2.27 2.56
24 NASDAQ SRZNW Thu, Sep 16, 2021 1.94 2.48 1.81 2.48
23 NASDAQ SRZNW Wed, Sep 15, 2021 1.78 1.94 1.78 1.94
22 NASDAQ SRZNW Tue, Sep 14, 2021 1.55 1.69 1.55 1.69
21 NASDAQ SRZNW Mon, Sep 13, 2021 1.34 1.50 1.34 1.49
20 NASDAQ SRZNW Fri, Sep 10, 2021 1.66 1.73 1.44 1.44
19 NASDAQ SRZNW Thu, Sep 9, 2021 1.50 1.85 1.46 1.66
18 NASDAQ SRZNW Wed, Sep 8, 2021 1.36 1.50 1.34 1.42
17 NASDAQ SRZNW Tue, Sep 7, 2021 0.98 1.93 0.98 1.49
16 NASDAQ SRZNW Fri, Sep 3, 2021 0.80 0.85 0.80 0.85
15 NASDAQ SRZNW Thu, Sep 2, 2021 0.82 0.87 0.82 0.85
14 NASDAQ SRZNW Wed, Sep 1, 2021 0.80 0.81 0.80 0.81
13 NASDAQ SRZNW Tue, Aug 31, 2021 0.80 0.80 0.80 0.80
12 NASDAQ SRZNW Mon, Aug 30, 2021 0.84 0.86 0.84 0.86
11 NASDAQ SRZNW Thu, Aug 26, 2021 0.72 0.72 0.72 0.72
10 NASDAQ SRZNW Wed, Aug 25, 2021 0.88 0.90 0.73 0.90
9 NASDAQ SRZNW Tue, Aug 24, 2021 0.85 0.89 0.85 0.86
8 NASDAQ SRZNW Mon, Aug 23, 2021 0.85 0.85 0.80 0.85
7 NASDAQ SRZNW Fri, Aug 20, 2021 0.80 0.87 0.80 0.84
6 NASDAQ SRZNW Thu, Aug 19, 2021 0.97 0.97 0.80 0.83
5 NASDAQ SRZNW Wed, Aug 18, 2021 0.94 0.95 0.83 0.95
4 NASDAQ SRZNW Tue, Aug 17, 2021 0.81 0.96 0.81 0.88
3 NASDAQ SRZNW Mon, Aug 16, 2021 1.30 1.30 1.00 1.17
2 NASDAQ SRZNW Fri, Aug 13, 2021 1.30 1.38 1.19 1.38
1 NASDAQ SRZNW Thu, Aug 12, 2021 1.30 1.30 1.29 1.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024