Staffing 360 Solutions Inc NASDAQ:STAF Historical Prices

Below are the 2122 trading days of historical prices for STAF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2122	NASDAQ	STAF	Wed, Mar 6, 2024	0.35	0.35	0.33	0.35
2121	NASDAQ	STAF	Tue, Mar 5, 2024	0.36	0.39	0.34	0.35
2120	NASDAQ	STAF	Mon, Mar 4, 2024	0.36	0.42	0.33	0.38
2119	NASDAQ	STAF	Fri, Mar 1, 2024	0.37	0.38	0.35	0.35
2118	NASDAQ	STAF	Thu, Feb 29, 2024	0.38	0.43	0.34	0.35
2117	NASDAQ	STAF	Wed, Feb 28, 2024	0.37	0.38	0.34	0.37
2116	NASDAQ	STAF	Tue, Feb 27, 2024	0.36	0.38	0.34	0.36
2115	NASDAQ	STAF	Mon, Feb 26, 2024	0.34	0.38	0.33	0.37
2114	NASDAQ	STAF	Fri, Feb 23, 2024	0.34	0.35	0.32	0.33
2113	NASDAQ	STAF	Thu, Feb 22, 2024	0.37	0.40	0.32	0.36
2112	NASDAQ	STAF	Wed, Feb 21, 2024	0.34	0.43	0.30	0.38
2111	NASDAQ	STAF	Tue, Feb 20, 2024	0.36	0.39	0.33	0.36
2110	NASDAQ	STAF	Fri, Feb 16, 2024	0.31	0.41	0.31	0.33
2109	NASDAQ	STAF	Thu, Feb 15, 2024	0.30	0.32	0.28	0.29
2108	NASDAQ	STAF	Wed, Feb 14, 2024	0.29	0.30	0.29	0.30
2107	NASDAQ	STAF	Tue, Feb 13, 2024	0.31	0.31	0.28	0.29
2106	NASDAQ	STAF	Mon, Feb 12, 2024	0.29	0.30	0.28	0.28
2105	NASDAQ	STAF	Fri, Feb 9, 2024	0.30	0.30	0.28	0.29
2104	NASDAQ	STAF	Thu, Feb 8, 2024	0.29	0.32	0.28	0.30
2103	NASDAQ	STAF	Wed, Feb 7, 2024	0.28	0.29	0.28	0.29
2102	NASDAQ	STAF	Tue, Feb 6, 2024	0.29	0.31	0.29	0.30
2101	NASDAQ	STAF	Mon, Feb 5, 2024	0.32	0.32	0.28	0.31
2100	NASDAQ	STAF	Fri, Feb 2, 2024	0.32	0.34	0.29	0.32
2099	NASDAQ	STAF	Thu, Feb 1, 2024	0.33	0.33	0.31	0.31
2098	NASDAQ	STAF	Wed, Jan 31, 2024	0.32	0.33	0.30	0.33
2097	NASDAQ	STAF	Tue, Jan 30, 2024	0.34	0.34	0.30	0.30
2096	NASDAQ	STAF	Mon, Jan 29, 2024	0.34	0.35	0.31	0.31
2095	NASDAQ	STAF	Fri, Jan 26, 2024	0.33	0.35	0.29	0.34
2094	NASDAQ	STAF	Thu, Jan 25, 2024	0.32	0.32	0.30	0.31
2093	NASDAQ	STAF	Wed, Jan 24, 2024	0.33	0.34	0.31	0.31
2092	NASDAQ	STAF	Tue, Jan 23, 2024	0.34	0.34	0.31	0.32
2091	NASDAQ	STAF	Mon, Jan 22, 2024	0.34	0.35	0.32	0.32
2090	NASDAQ	STAF	Fri, Jan 19, 2024	0.33	0.34	0.32	0.34
2089	NASDAQ	STAF	Thu, Jan 18, 2024	0.35	0.36	0.30	0.35
2088	NASDAQ	STAF	Wed, Jan 17, 2024	0.39	0.39	0.35	0.35
2087	NASDAQ	STAF	Tue, Jan 16, 2024	0.39	0.39	0.37	0.37
2086	NASDAQ	STAF	Fri, Jan 12, 2024	0.40	0.40	0.37	0.38
2085	NASDAQ	STAF	Thu, Jan 11, 2024	0.38	0.39	0.38	0.38
2084	NASDAQ	STAF	Wed, Jan 10, 2024	0.38	0.40	0.38	0.38
2083	NASDAQ	STAF	Tue, Jan 9, 2024	0.38	0.40	0.38	0.40
2082	NASDAQ	STAF	Mon, Jan 8, 2024	0.36	0.39	0.36	0.37
2081	NASDAQ	STAF	Fri, Jan 5, 2024	0.38	0.40	0.36	0.36
2080	NASDAQ	STAF	Thu, Jan 4, 2024	0.37	0.39	0.37	0.37
2079	NASDAQ	STAF	Wed, Jan 3, 2024	0.40	0.41	0.35	0.39
2078	NASDAQ	STAF	Tue, Jan 2, 2024	0.40	0.41	0.38	0.41
2077	NASDAQ	STAF	Fri, Dec 29, 2023	0.40	0.41	0.39	0.40
2076	NASDAQ	STAF	Thu, Dec 28, 2023	0.41	0.44	0.40	0.41
2075	NASDAQ	STAF	Wed, Dec 27, 2023	0.44	0.45	0.42	0.44
2074	NASDAQ	STAF	Tue, Dec 26, 2023	0.44	0.45	0.43	0.43
2073	NASDAQ	STAF	Fri, Dec 22, 2023	0.47	0.47	0.43	0.45
2072	NASDAQ	STAF	Thu, Dec 21, 2023	0.43	0.47	0.41	0.43
2071	NASDAQ	STAF	Wed, Dec 20, 2023	0.41	0.44	0.41	0.44
2070	NASDAQ	STAF	Tue, Dec 19, 2023	0.44	0.44	0.42	0.42
2069	NASDAQ	STAF	Mon, Dec 18, 2023	0.42	0.45	0.40	0.42
2068	NASDAQ	STAF	Fri, Dec 15, 2023	0.41	0.45	0.41	0.41
2067	NASDAQ	STAF	Thu, Dec 14, 2023	0.43	0.44	0.41	0.41
2066	NASDAQ	STAF	Wed, Dec 13, 2023	0.42	0.44	0.40	0.43
2065	NASDAQ	STAF	Tue, Dec 12, 2023	0.44	0.45	0.40	0.40
2064	NASDAQ	STAF	Mon, Dec 11, 2023	0.44	0.46	0.44	0.44
2063	NASDAQ	STAF	Fri, Dec 8, 2023	0.46	0.48	0.44	0.44
2062	NASDAQ	STAF	Thu, Dec 7, 2023	0.46	0.49	0.44	0.44
2061	NASDAQ	STAF	Wed, Dec 6, 2023	0.50	0.50	0.44	0.47
2060	NASDAQ	STAF	Tue, Dec 5, 2023	0.49	0.52	0.47	0.50
2059	NASDAQ	STAF	Mon, Dec 4, 2023	0.40	0.50	0.40	0.49
2058	NASDAQ	STAF	Fri, Dec 1, 2023	0.47	0.50	0.46	0.50
2057	NASDAQ	STAF	Thu, Nov 30, 2023	0.51	0.51	0.47	0.47
2056	NASDAQ	STAF	Wed, Nov 29, 2023	0.50	0.52	0.46	0.51
2055	NASDAQ	STAF	Tue, Nov 28, 2023	0.53	0.53	0.47	0.47
2054	NASDAQ	STAF	Mon, Nov 27, 2023	0.53	0.53	0.48	0.53
2053	NASDAQ	STAF	Fri, Nov 24, 2023	0.51	0.52	0.48	0.51
2052	NASDAQ	STAF	Wed, Nov 22, 2023	0.46	0.52	0.46	0.52
2051	NASDAQ	STAF	Tue, Nov 21, 2023	0.49	0.49	0.46	0.47
2050	NASDAQ	STAF	Mon, Nov 20, 2023	0.47	0.50	0.46	0.46
2049	NASDAQ	STAF	Fri, Nov 17, 2023	0.56	0.56	0.52	0.52
2048	NASDAQ	STAF	Thu, Nov 16, 2023	0.54	0.57	0.51	0.54
2047	NASDAQ	STAF	Wed, Nov 15, 2023	0.48	0.53	0.48	0.53
2046	NASDAQ	STAF	Tue, Nov 14, 2023	0.47	0.52	0.47	0.50
2045	NASDAQ	STAF	Mon, Nov 13, 2023	0.49	0.50	0.47	0.47
2044	NASDAQ	STAF	Fri, Nov 10, 2023	0.53	0.56	0.50	0.50
2043	NASDAQ	STAF	Thu, Nov 9, 2023	0.53	0.55	0.50	0.53
2042	NASDAQ	STAF	Wed, Nov 8, 2023	0.49	0.50	0.49	0.50
2041	NASDAQ	STAF	Tue, Nov 7, 2023	0.48	0.61	0.48	0.53
2040	NASDAQ	STAF	Mon, Nov 6, 2023	0.52	0.55	0.50	0.54
2039	NASDAQ	STAF	Fri, Nov 3, 2023	0.60	0.62	0.55	0.55
2038	NASDAQ	STAF	Thu, Nov 2, 2023	0.56	0.62	0.53	0.60
2037	NASDAQ	STAF	Wed, Nov 1, 2023	0.62	0.62	0.62	0.62
2036	NASDAQ	STAF	Tue, Oct 31, 2023	0.53	0.58	0.53	0.56
2035	NASDAQ	STAF	Mon, Oct 30, 2023	0.54	0.59	0.51	0.52
2034	NASDAQ	STAF	Fri, Oct 27, 2023	0.51	0.51	0.51	0.51
2033	NASDAQ	STAF	Thu, Oct 26, 2023	0.61	0.61	0.51	0.51
2032	NASDAQ	STAF	Wed, Oct 25, 2023	0.60	0.64	0.58	0.64
2031	NASDAQ	STAF	Tue, Oct 24, 2023	0.67	0.67	0.60	0.61
2030	NASDAQ	STAF	Mon, Oct 23, 2023	0.63	0.65	0.63	0.65
2029	NASDAQ	STAF	Fri, Oct 20, 2023	0.63	0.67	0.63	0.67
2028	NASDAQ	STAF	Thu, Oct 19, 2023	0.66	0.69	0.66	0.66
2027	NASDAQ	STAF	Wed, Oct 18, 2023	0.67	0.67	0.64	0.67
2026	NASDAQ	STAF	Tue, Oct 17, 2023	0.65	0.66	0.63	0.66
2025	NASDAQ	STAF	Mon, Oct 16, 2023	0.67	0.68	0.62	0.62
2024	NASDAQ	STAF	Fri, Oct 13, 2023	0.76	0.76	0.72	0.72
2023	NASDAQ	STAF	Thu, Oct 12, 2023	0.67	0.67	0.67	0.67
2022	NASDAQ	STAF	Wed, Oct 11, 2023	0.68	0.70	0.67	0.67
2021	NASDAQ	STAF	Tue, Oct 10, 2023	0.67	0.67	0.67	0.67
2020	NASDAQ	STAF	Mon, Oct 9, 2023	0.66	0.71	0.66	0.71
2019	NASDAQ	STAF	Fri, Oct 6, 2023	0.67	0.69	0.67	0.68
2018	NASDAQ	STAF	Thu, Oct 5, 2023	0.66	0.68	0.66	0.67
2017	NASDAQ	STAF	Wed, Oct 4, 2023	0.68	0.68	0.66	0.66
2016	NASDAQ	STAF	Tue, Oct 3, 2023	0.68	0.68	0.67	0.67
2015	NASDAQ	STAF	Mon, Oct 2, 2023	0.68	0.68	0.67	0.68
2014	NASDAQ	STAF	Fri, Sep 29, 2023	0.68	0.68	0.66	0.68
2013	NASDAQ	STAF	Thu, Sep 28, 2023	0.66	0.68	0.66	0.66
2012	NASDAQ	STAF	Wed, Sep 27, 2023	0.70	0.70	0.65	0.65
2011	NASDAQ	STAF	Tue, Sep 26, 2023	0.65	0.73	0.65	0.69
2010	NASDAQ	STAF	Mon, Sep 25, 2023	0.68	0.68	0.65	0.65
2009	NASDAQ	STAF	Fri, Sep 22, 2023	0.68	0.68	0.64	0.68
2008	NASDAQ	STAF	Thu, Sep 21, 2023	0.69	0.69	0.64	0.64
2007	NASDAQ	STAF	Wed, Sep 20, 2023	0.69	0.69	0.62	0.68
2006	NASDAQ	STAF	Tue, Sep 19, 2023	0.72	0.72	0.65	0.67
2005	NASDAQ	STAF	Mon, Sep 18, 2023	0.67	0.72	0.63	0.65
2004	NASDAQ	STAF	Fri, Sep 15, 2023	0.70	0.70	0.63	0.70
2003	NASDAQ	STAF	Thu, Sep 14, 2023	0.66	0.67	0.65	0.65
2002	NASDAQ	STAF	Wed, Sep 13, 2023	0.65	0.68	0.63	0.65
2001	NASDAQ	STAF	Tue, Sep 12, 2023	0.72	0.72	0.64	0.64
2000	NASDAQ	STAF	Mon, Sep 11, 2023	0.66	0.66	0.65	0.65
1999	NASDAQ	STAF	Fri, Sep 8, 2023	0.71	0.71	0.61	0.61
1998	NASDAQ	STAF	Thu, Sep 7, 2023	0.70	0.70	0.65	0.67
1997	NASDAQ	STAF	Wed, Sep 6, 2023	0.74	0.75	0.72	0.72
1996	NASDAQ	STAF	Tue, Sep 5, 2023	0.86	0.86	0.73	0.74
1995	NASDAQ	STAF	Fri, Sep 1, 2023	0.80	0.88	0.80	0.85
1994	NASDAQ	STAF	Thu, Aug 31, 2023	0.85	0.89	0.81	0.89
1993	NASDAQ	STAF	Wed, Aug 30, 2023	0.79	0.84	0.78	0.84
1992	NASDAQ	STAF	Tue, Aug 29, 2023	0.81	0.84	0.81	0.81
1991	NASDAQ	STAF	Mon, Aug 28, 2023	0.86	0.88	0.79	0.80
1990	NASDAQ	STAF	Fri, Aug 25, 2023	0.90	0.91	0.85	0.88
1989	NASDAQ	STAF	Thu, Aug 24, 2023	0.91	0.91	0.90	0.90
1988	NASDAQ	STAF	Wed, Aug 23, 2023	0.85	0.91	0.85	0.90
1987	NASDAQ	STAF	Tue, Aug 22, 2023	0.91	0.91	0.90	0.90
1986	NASDAQ	STAF	Mon, Aug 21, 2023	0.91	0.91	0.90	0.90
1985	NASDAQ	STAF	Fri, Aug 18, 2023	0.86	0.91	0.84	0.90
1984	NASDAQ	STAF	Thu, Aug 17, 2023	0.90	0.90	0.90	0.90
1983	NASDAQ	STAF	Wed, Aug 16, 2023	0.91	0.91	0.90	0.90
1982	NASDAQ	STAF	Tue, Aug 15, 2023	0.87	0.94	0.66	0.90
1981	NASDAQ	STAF	Mon, Aug 14, 2023	0.94	0.94	0.88	0.90
1980	NASDAQ	STAF	Fri, Aug 11, 2023	0.97	0.97	0.91	0.94
1979	NASDAQ	STAF	Thu, Aug 10, 2023	0.91	0.99	0.86	0.95
1978	NASDAQ	STAF	Wed, Aug 9, 2023	0.90	0.91	0.90	0.91
1977	NASDAQ	STAF	Tue, Aug 8, 2023	0.85	0.95	0.85	0.90
1976	NASDAQ	STAF	Mon, Aug 7, 2023	0.87	0.89	0.82	0.89
1975	NASDAQ	STAF	Fri, Aug 4, 2023	0.80	0.89	0.79	0.85
1974	NASDAQ	STAF	Thu, Aug 3, 2023	0.80	0.85	0.79	0.79
1973	NASDAQ	STAF	Wed, Aug 2, 2023	0.77	0.81	0.77	0.81
1972	NASDAQ	STAF	Tue, Aug 1, 2023	0.77	0.81	0.73	0.81
1971	NASDAQ	STAF	Mon, Jul 31, 2023	0.75	0.77	0.71	0.77
1970	NASDAQ	STAF	Fri, Jul 28, 2023	0.71	0.71	0.69	0.69
1969	NASDAQ	STAF	Thu, Jul 27, 2023	0.71	0.73	0.70	0.71
1968	NASDAQ	STAF	Wed, Jul 26, 2023	0.73	0.73	0.71	0.73
1967	NASDAQ	STAF	Tue, Jul 25, 2023	0.75	0.75	0.72	0.73
1966	NASDAQ	STAF	Mon, Jul 24, 2023	0.77	0.77	0.72	0.76
1965	NASDAQ	STAF	Fri, Jul 21, 2023	0.78	0.78	0.72	0.75
1964	NASDAQ	STAF	Thu, Jul 20, 2023	0.75	0.79	0.74	0.75
1963	NASDAQ	STAF	Wed, Jul 19, 2023	0.77	0.78	0.73	0.75
1962	NASDAQ	STAF	Tue, Jul 18, 2023	0.81	0.81	0.73	0.77
1961	NASDAQ	STAF	Mon, Jul 17, 2023	0.81	0.84	0.76	0.82
1960	NASDAQ	STAF	Fri, Jul 14, 2023	0.82	0.85	0.75	0.83
1959	NASDAQ	STAF	Thu, Jul 13, 2023	0.68	1.02	0.65	0.80
1958	NASDAQ	STAF	Wed, Jul 12, 2023	0.67	0.67	0.63	0.67
1957	NASDAQ	STAF	Tue, Jul 11, 2023	0.65	0.66	0.62	0.65
1956	NASDAQ	STAF	Mon, Jul 10, 2023	0.65	0.65	0.62	0.65
1955	NASDAQ	STAF	Fri, Jul 7, 2023	0.63	0.66	0.62	0.65
1954	NASDAQ	STAF	Thu, Jul 6, 2023	0.64	0.67	0.63	0.65
1953	NASDAQ	STAF	Wed, Jul 5, 2023	0.67	0.67	0.62	0.67
1952	NASDAQ	STAF	Mon, Jul 3, 2023	0.67	0.68	0.63	0.67
1951	NASDAQ	STAF	Fri, Jun 30, 2023	0.66	0.69	0.64	0.65
1950	NASDAQ	STAF	Thu, Jun 29, 2023	0.65	0.67	0.64	0.64
1949	NASDAQ	STAF	Wed, Jun 28, 2023	0.66	0.70	0.65	0.67
1948	NASDAQ	STAF	Tue, Jun 27, 2023	0.66	0.68	0.65	0.66
1947	NASDAQ	STAF	Mon, Jun 26, 2023	0.69	0.69	0.64	0.65
1946	NASDAQ	STAF	Fri, Jun 23, 2023	0.66	0.69	0.65	0.67
1945	NASDAQ	STAF	Thu, Jun 22, 2023	0.67	0.69	0.63	0.67
1944	NASDAQ	STAF	Wed, Jun 21, 2023	0.69	0.72	0.65	0.68
1943	NASDAQ	STAF	Tue, Jun 20, 2023	0.75	0.76	0.70	0.70
1942	NASDAQ	STAF	Fri, Jun 16, 2023	0.72	0.77	0.69	0.77
1941	NASDAQ	STAF	Thu, Jun 15, 2023	0.70	0.94	0.65	0.74
1940	NASDAQ	STAF	Wed, Jun 14, 2023	0.81	0.81	0.67	0.67
1939	NASDAQ	STAF	Tue, Jun 13, 2023	0.78	0.80	0.73	0.73
1938	NASDAQ	STAF	Mon, Jun 12, 2023	0.83	0.83	0.78	0.79
1937	NASDAQ	STAF	Fri, Jun 9, 2023	0.87	0.87	0.83	0.85
1936	NASDAQ	STAF	Thu, Jun 8, 2023	0.85	0.88	0.80	0.85
1935	NASDAQ	STAF	Wed, Jun 7, 2023	0.90	0.96	0.73	0.88
1934	NASDAQ	STAF	Tue, Jun 6, 2023	0.96	0.96	0.89	0.90
1933	NASDAQ	STAF	Mon, Jun 5, 2023	0.96	0.99	0.86	0.94
1932	NASDAQ	STAF	Fri, Jun 2, 2023	1.01	1.04	0.96	1.00
1931	NASDAQ	STAF	Thu, Jun 1, 2023	1.05	1.19	0.96	1.01
1930	NASDAQ	STAF	Wed, May 31, 2023	1.06	1.10	1.01	1.10
1929	NASDAQ	STAF	Tue, May 30, 2023	1.08	1.09	1.04	1.04
1928	NASDAQ	STAF	Fri, May 26, 2023	1.01	1.05	0.96	1.03
1927	NASDAQ	STAF	Thu, May 25, 2023	1.06	1.10	0.96	1.00
1926	NASDAQ	STAF	Wed, May 24, 2023	1.13	1.18	1.03	1.05
1925	NASDAQ	STAF	Tue, May 23, 2023	1.14	1.17	1.09	1.13
1924	NASDAQ	STAF	Mon, May 22, 2023	1.11	1.25	1.11	1.17
1923	NASDAQ	STAF	Fri, May 19, 2023	1.17	1.24	1.17	1.20
1922	NASDAQ	STAF	Thu, May 18, 2023	1.18	1.25	1.16	1.18
1921	NASDAQ	STAF	Wed, May 17, 2023	1.20	1.23	1.15	1.21
1920	NASDAQ	STAF	Tue, May 16, 2023	1.25	1.25	1.15	1.18
1919	NASDAQ	STAF	Mon, May 15, 2023	1.24	1.27	1.17	1.17
1918	NASDAQ	STAF	Fri, May 12, 2023	1.21	1.24	1.17	1.21
1917	NASDAQ	STAF	Thu, May 11, 2023	1.22	1.26	1.15	1.16
1916	NASDAQ	STAF	Wed, May 10, 2023	1.22	1.27	1.18	1.19
1915	NASDAQ	STAF	Tue, May 9, 2023	1.22	1.24	1.16	1.18
1914	NASDAQ	STAF	Mon, May 8, 2023	1.30	1.31	1.14	1.23
1913	NASDAQ	STAF	Fri, May 5, 2023	1.35	1.44	1.27	1.30
1912	NASDAQ	STAF	Thu, May 4, 2023	1.33	1.38	1.32	1.34
1911	NASDAQ	STAF	Wed, May 3, 2023	1.33	1.48	1.24	1.30
1910	NASDAQ	STAF	Tue, May 2, 2023	1.33	1.39	1.21	1.34
1909	NASDAQ	STAF	Mon, May 1, 2023	1.32	1.36	1.21	1.28
1908	NASDAQ	STAF	Fri, Apr 28, 2023	1.32	1.35	1.27	1.33
1907	NASDAQ	STAF	Thu, Apr 27, 2023	1.26	1.33	1.26	1.31
1906	NASDAQ	STAF	Wed, Apr 26, 2023	1.25	1.29	1.25	1.28
1905	NASDAQ	STAF	Tue, Apr 25, 2023	1.28	1.33	1.21	1.25
1904	NASDAQ	STAF	Mon, Apr 24, 2023	1.35	1.36	1.26	1.30
1903	NASDAQ	STAF	Fri, Apr 21, 2023	1.28	1.39	1.28	1.39
1902	NASDAQ	STAF	Thu, Apr 20, 2023	1.35	1.38	1.27	1.36
1901	NASDAQ	STAF	Wed, Apr 19, 2023	1.28	1.38	1.28	1.32
1900	NASDAQ	STAF	Tue, Apr 18, 2023	1.34	1.41	1.30	1.32
1899	NASDAQ	STAF	Mon, Apr 17, 2023	1.36	1.41	1.31	1.33
1898	NASDAQ	STAF	Fri, Apr 14, 2023	1.37	1.40	1.36	1.40
1897	NASDAQ	STAF	Thu, Apr 13, 2023	1.35	1.38	1.31	1.36
1896	NASDAQ	STAF	Wed, Apr 12, 2023	1.39	1.39	1.27	1.39
1895	NASDAQ	STAF	Tue, Apr 11, 2023	1.39	1.39	1.27	1.33
1894	NASDAQ	STAF	Mon, Apr 10, 2023	1.38	1.41	1.33	1.37
1893	NASDAQ	STAF	Thu, Apr 6, 2023	1.32	1.41	1.32	1.40
1892	NASDAQ	STAF	Wed, Apr 5, 2023	1.36	1.38	1.32	1.32
1891	NASDAQ	STAF	Tue, Apr 4, 2023	1.43	1.43	1.32	1.33
1890	NASDAQ	STAF	Mon, Apr 3, 2023	1.48	1.50	1.34	1.43
1889	NASDAQ	STAF	Fri, Mar 31, 2023	1.42	1.53	1.41	1.53
1888	NASDAQ	STAF	Thu, Mar 30, 2023	1.40	1.46	1.35	1.46
1887	NASDAQ	STAF	Wed, Mar 29, 2023	1.38	1.40	1.35	1.40
1886	NASDAQ	STAF	Tue, Mar 28, 2023	1.57	1.57	1.38	1.38
1885	NASDAQ	STAF	Mon, Mar 27, 2023	1.54	1.55	1.50	1.55
1884	NASDAQ	STAF	Fri, Mar 24, 2023	1.45	1.53	1.45	1.50
1883	NASDAQ	STAF	Thu, Mar 23, 2023	1.51	1.52	1.47	1.50
1882	NASDAQ	STAF	Wed, Mar 22, 2023	1.54	1.55	1.47	1.49
1881	NASDAQ	STAF	Tue, Mar 21, 2023	1.41	1.60	1.41	1.51
1880	NASDAQ	STAF	Mon, Mar 20, 2023	1.50	1.52	1.41	1.43
1879	NASDAQ	STAF	Fri, Mar 17, 2023	1.54	1.68	1.41	1.52
1878	NASDAQ	STAF	Thu, Mar 16, 2023	1.57	1.58	1.46	1.51
1877	NASDAQ	STAF	Wed, Mar 15, 2023	1.56	1.62	1.46	1.56
1876	NASDAQ	STAF	Tue, Mar 14, 2023	1.70	1.75	1.53	1.56
1875	NASDAQ	STAF	Mon, Mar 13, 2023	1.68	1.70	1.52	1.56
1874	NASDAQ	STAF	Fri, Mar 10, 2023	1.69	1.77	1.62	1.67
1873	NASDAQ	STAF	Thu, Mar 9, 2023	1.81	1.84	1.67	1.74
1872	NASDAQ	STAF	Wed, Mar 8, 2023	1.90	1.93	1.77	1.78
1871	NASDAQ	STAF	Tue, Mar 7, 2023	1.89	1.89	1.80	1.87
1870	NASDAQ	STAF	Mon, Mar 6, 2023	2.02	2.02	1.84	1.87
1869	NASDAQ	STAF	Fri, Mar 3, 2023	2.03	2.08	1.95	2.02
1868	NASDAQ	STAF	Thu, Mar 2, 2023	1.98	2.07	1.80	2.02
1867	NASDAQ	STAF	Wed, Mar 1, 2023	1.82	1.94	1.79	1.91
1866	NASDAQ	STAF	Tue, Feb 28, 2023	1.90	1.90	1.78	1.79
1865	NASDAQ	STAF	Mon, Feb 27, 2023	1.90	1.90	1.76	1.81
1864	NASDAQ	STAF	Fri, Feb 24, 2023	1.86	1.88	1.80	1.84
1863	NASDAQ	STAF	Thu, Feb 23, 2023	1.95	1.97	1.76	1.88
1862	NASDAQ	STAF	Wed, Feb 22, 2023	1.99	2.00	1.81	1.90
1861	NASDAQ	STAF	Tue, Feb 21, 2023	1.96	2.04	1.86	1.98
1860	NASDAQ	STAF	Fri, Feb 17, 2023	2.18	2.21	1.74	2.01
1859	NASDAQ	STAF	Thu, Feb 16, 2023	2.28	2.29	2.12	2.20
1858	NASDAQ	STAF	Wed, Feb 15, 2023	2.23	2.28	2.15	2.26
1857	NASDAQ	STAF	Tue, Feb 14, 2023	2.18	2.29	2.16	2.17
1856	NASDAQ	STAF	Mon, Feb 13, 2023	2.35	2.35	2.17	2.19
1855	NASDAQ	STAF	Fri, Feb 10, 2023	2.35	2.41	2.24	2.35
1854	NASDAQ	STAF	Thu, Feb 9, 2023	2.35	2.37	2.25	2.32
1853	NASDAQ	STAF	Wed, Feb 8, 2023	2.48	2.52	2.24	2.27
1852	NASDAQ	STAF	Tue, Feb 7, 2023	3.20	4.00	2.35	2.47
1851	NASDAQ	STAF	Mon, Feb 6, 2023	3.45	3.47	3.17	3.21
1850	NASDAQ	STAF	Fri, Feb 3, 2023	3.35	3.47	3.27	3.36
1849	NASDAQ	STAF	Thu, Feb 2, 2023	3.16	3.34	3.06	3.33
1848	NASDAQ	STAF	Wed, Feb 1, 2023	3.03	3.17	3.03	3.13
1847	NASDAQ	STAF	Tue, Jan 31, 2023	3.03	3.12	2.98	3.12
1846	NASDAQ	STAF	Mon, Jan 30, 2023	3.09	3.14	2.92	3.01
1845	NASDAQ	STAF	Fri, Jan 27, 2023	3.08	3.17	3.06	3.17
1844	NASDAQ	STAF	Thu, Jan 26, 2023	3.08	3.17	3.02	3.10
1843	NASDAQ	STAF	Wed, Jan 25, 2023	2.96	3.15	2.95	3.10
1842	NASDAQ	STAF	Tue, Jan 24, 2023	3.01	3.16	2.95	3.06
1841	NASDAQ	STAF	Mon, Jan 23, 2023	3.24	3.24	3.04	3.11
1840	NASDAQ	STAF	Fri, Jan 20, 2023	3.12	3.27	2.94	3.21
1839	NASDAQ	STAF	Thu, Jan 19, 2023	3.45	3.54	3.27	3.30
1838	NASDAQ	STAF	Wed, Jan 18, 2023	3.45	3.55	3.25	3.47
1837	NASDAQ	STAF	Tue, Jan 17, 2023	3.35	3.59	3.29	3.58
1836	NASDAQ	STAF	Fri, Jan 13, 2023	3.11	3.30	3.06	3.27
1835	NASDAQ	STAF	Thu, Jan 12, 2023	2.93	3.09	2.92	3.04
1834	NASDAQ	STAF	Wed, Jan 11, 2023	2.88	2.93	2.85	2.93
1833	NASDAQ	STAF	Tue, Jan 10, 2023	2.90	2.93	2.82	2.87
1832	NASDAQ	STAF	Mon, Jan 9, 2023	2.89	2.89	2.83	2.85
1831	NASDAQ	STAF	Fri, Jan 6, 2023	2.90	2.96	2.74	2.82
1830	NASDAQ	STAF	Thu, Jan 5, 2023	2.87	2.94	2.85	2.89
1829	NASDAQ	STAF	Wed, Jan 4, 2023	2.92	2.99	2.85	2.93
1828	NASDAQ	STAF	Tue, Jan 3, 2023	3.00	3.03	2.85	2.93
1827	NASDAQ	STAF	Fri, Dec 30, 2022	2.95	3.00	2.82	2.82
1826	NASDAQ	STAF	Thu, Dec 29, 2022	3.05	3.15	2.95	2.95
1825	NASDAQ	STAF	Wed, Dec 28, 2022	2.97	3.02	2.90	3.02
1824	NASDAQ	STAF	Tue, Dec 27, 2022	2.99	3.06	2.89	2.91
1823	NASDAQ	STAF	Fri, Dec 23, 2022	3.01	3.07	2.98	2.99
1822	NASDAQ	STAF	Thu, Dec 22, 2022	3.08	3.09	2.97	3.04
1821	NASDAQ	STAF	Wed, Dec 21, 2022	2.96	3.10	2.85	3.06
1820	NASDAQ	STAF	Tue, Dec 20, 2022	3.01	3.16	2.96	3.00
1819	NASDAQ	STAF	Mon, Dec 19, 2022	3.06	3.15	2.91	3.07
1818	NASDAQ	STAF	Fri, Dec 16, 2022	2.95	3.15	2.89	3.09
1817	NASDAQ	STAF	Thu, Dec 15, 2022	2.91	2.98	2.91	2.93
1816	NASDAQ	STAF	Wed, Dec 14, 2022	2.94	2.97	2.84	2.94
1815	NASDAQ	STAF	Tue, Dec 13, 2022	2.88	2.93	2.79	2.89
1814	NASDAQ	STAF	Mon, Dec 12, 2022	2.88	2.88	2.76	2.82
1813	NASDAQ	STAF	Fri, Dec 9, 2022	2.84	2.97	2.79	2.83
1812	NASDAQ	STAF	Thu, Dec 8, 2022	2.85	2.91	2.78	2.84
1811	NASDAQ	STAF	Wed, Dec 7, 2022	2.96	2.96	2.75	2.84
1810	NASDAQ	STAF	Tue, Dec 6, 2022	2.98	2.98	2.80	2.83
1809	NASDAQ	STAF	Mon, Dec 5, 2022	2.71	2.95	2.70	2.92
1808	NASDAQ	STAF	Fri, Dec 2, 2022	2.75	2.83	2.71	2.76
1807	NASDAQ	STAF	Thu, Dec 1, 2022	2.62	2.87	2.61	2.72
1806	NASDAQ	STAF	Wed, Nov 30, 2022	2.58	2.69	2.58	2.69
1805	NASDAQ	STAF	Tue, Nov 29, 2022	2.58	2.70	2.56	2.62
1804	NASDAQ	STAF	Mon, Nov 28, 2022	2.57	2.78	2.49	2.63
1803	NASDAQ	STAF	Fri, Nov 25, 2022	2.49	2.54	2.43	2.51
1802	NASDAQ	STAF	Wed, Nov 23, 2022	2.68	2.68	2.38	2.40
1801	NASDAQ	STAF	Tue, Nov 22, 2022	2.92	2.95	2.59	2.60
1800	NASDAQ	STAF	Mon, Nov 21, 2022	2.70	2.75	2.56	2.71
1799	NASDAQ	STAF	Fri, Nov 18, 2022	2.80	2.80	2.65	2.76
1798	NASDAQ	STAF	Thu, Nov 17, 2022	2.63	2.69	2.54	2.63
1797	NASDAQ	STAF	Wed, Nov 16, 2022	2.89	2.89	2.70	2.78
1796	NASDAQ	STAF	Tue, Nov 15, 2022	2.75	2.88	2.67	2.88
1795	NASDAQ	STAF	Mon, Nov 14, 2022	2.41	2.92	2.41	2.75
1794	NASDAQ	STAF	Fri, Nov 11, 2022	2.44	2.50	2.33	2.46
1793	NASDAQ	STAF	Thu, Nov 10, 2022	2.39	2.45	2.28	2.43
1792	NASDAQ	STAF	Wed, Nov 9, 2022	2.28	2.44	2.24	2.40
1791	NASDAQ	STAF	Tue, Nov 8, 2022	2.31	2.39	2.24	2.28
1790	NASDAQ	STAF	Mon, Nov 7, 2022	2.20	2.41	2.20	2.27
1789	NASDAQ	STAF	Fri, Nov 4, 2022	2.45	2.48	2.40	2.48
1788	NASDAQ	STAF	Thu, Nov 3, 2022	2.56	2.56	2.33	2.48
1787	NASDAQ	STAF	Wed, Nov 2, 2022	2.48	2.51	2.31	2.31
1786	NASDAQ	STAF	Tue, Nov 1, 2022	2.60	2.61	2.37	2.39
1785	NASDAQ	STAF	Mon, Oct 31, 2022	2.55	2.68	2.55	2.57
1784	NASDAQ	STAF	Fri, Oct 28, 2022	2.95	2.96	2.51	2.54
1783	NASDAQ	STAF	Thu, Oct 27, 2022	3.05	3.05	2.93	2.97
1782	NASDAQ	STAF	Wed, Oct 26, 2022	2.93	3.13	2.93	3.13
1781	NASDAQ	STAF	Tue, Oct 25, 2022	3.01	3.09	2.93	2.93
1780	NASDAQ	STAF	Mon, Oct 24, 2022	3.00	3.08	2.92	3.02
1779	NASDAQ	STAF	Fri, Oct 21, 2022	3.03	3.12	3.02	3.04
1778	NASDAQ	STAF	Thu, Oct 20, 2022	3.03	3.17	3.02	3.03
1777	NASDAQ	STAF	Wed, Oct 19, 2022	3.15	3.15	3.02	3.03
1776	NASDAQ	STAF	Tue, Oct 18, 2022	3.07	3.30	3.06	3.13
1775	NASDAQ	STAF	Mon, Oct 17, 2022	3.10	3.13	3.03	3.11
1774	NASDAQ	STAF	Fri, Oct 14, 2022	3.17	3.19	2.97	3.05
1773	NASDAQ	STAF	Thu, Oct 13, 2022	3.08	3.16	2.90	3.15
1772	NASDAQ	STAF	Wed, Oct 12, 2022	3.13	3.20	3.04	3.14
1771	NASDAQ	STAF	Tue, Oct 11, 2022	3.17	3.21	3.08	3.12
1770	NASDAQ	STAF	Mon, Oct 10, 2022	3.20	3.20	3.11	3.14
1769	NASDAQ	STAF	Fri, Oct 7, 2022	3.13	3.24	3.11	3.18
1768	NASDAQ	STAF	Thu, Oct 6, 2022	3.17	3.30	3.10	3.17
1767	NASDAQ	STAF	Wed, Oct 5, 2022	3.15	3.19	3.10	3.12
1766	NASDAQ	STAF	Tue, Oct 4, 2022	3.13	3.20	3.08	3.14
1765	NASDAQ	STAF	Mon, Oct 3, 2022	3.21	3.21	3.07	3.15
1764	NASDAQ	STAF	Fri, Sep 30, 2022	3.12	3.23	3.07	3.07
1763	NASDAQ	STAF	Thu, Sep 29, 2022	3.16	3.18	3.07	3.10
1762	NASDAQ	STAF	Wed, Sep 28, 2022	3.22	3.23	3.19	3.22
1761	NASDAQ	STAF	Tue, Sep 27, 2022	3.21	3.21	3.09	3.19
1760	NASDAQ	STAF	Mon, Sep 26, 2022	3.15	3.31	3.07	3.07
1759	NASDAQ	STAF	Fri, Sep 23, 2022	3.31	3.47	3.11	3.20
1758	NASDAQ	STAF	Thu, Sep 22, 2022	3.58	3.61	3.26	3.31
1757	NASDAQ	STAF	Wed, Sep 21, 2022	3.65	3.69	3.60	3.60
1756	NASDAQ	STAF	Tue, Sep 20, 2022	3.51	3.66	3.51	3.66
1755	NASDAQ	STAF	Mon, Sep 19, 2022	3.82	3.82	3.52	3.74
1754	NASDAQ	STAF	Fri, Sep 16, 2022	3.56	3.69	3.48	3.52
1753	NASDAQ	STAF	Thu, Sep 15, 2022	3.53	3.80	3.53	3.70
1752	NASDAQ	STAF	Wed, Sep 14, 2022	3.56	3.73	3.53	3.63
1751	NASDAQ	STAF	Tue, Sep 13, 2022	3.73	3.79	3.47	3.58
1750	NASDAQ	STAF	Mon, Sep 12, 2022	3.78	3.88	3.61	3.76
1749	NASDAQ	STAF	Fri, Sep 9, 2022	3.36	3.83	3.36	3.70
1748	NASDAQ	STAF	Thu, Sep 8, 2022	3.43	3.47	3.29	3.43
1747	NASDAQ	STAF	Wed, Sep 7, 2022	3.33	3.42	3.09	3.34
1746	NASDAQ	STAF	Tue, Sep 6, 2022	3.44	3.53	3.30	3.30
1745	NASDAQ	STAF	Fri, Sep 2, 2022	3.71	3.71	3.43	3.46
1744	NASDAQ	STAF	Thu, Sep 1, 2022	3.57	4.05	3.45	3.60
1743	NASDAQ	STAF	Wed, Aug 31, 2022	3.66	3.75	3.60	3.72
1742	NASDAQ	STAF	Tue, Aug 30, 2022	3.73	3.73	3.56	3.62
1741	NASDAQ	STAF	Mon, Aug 29, 2022	3.39	3.75	3.30	3.67
1740	NASDAQ	STAF	Fri, Aug 26, 2022	3.44	3.53	3.30	3.44
1739	NASDAQ	STAF	Thu, Aug 25, 2022	3.17	3.53	3.15	3.38
1738	NASDAQ	STAF	Wed, Aug 24, 2022	3.22	3.35	3.04	3.23
1737	NASDAQ	STAF	Tue, Aug 23, 2022	3.30	3.47	3.17	3.28
1736	NASDAQ	STAF	Mon, Aug 22, 2022	3.41	3.45	3.25	3.26
1735	NASDAQ	STAF	Fri, Aug 19, 2022	3.80	3.83	3.44	3.49
1734	NASDAQ	STAF	Thu, Aug 18, 2022	3.87	3.98	3.68	3.80
1733	NASDAQ	STAF	Wed, Aug 17, 2022	3.86	4.03	3.80	3.93
1732	NASDAQ	STAF	Tue, Aug 16, 2022	3.70	3.97	3.65	3.94
1731	NASDAQ	STAF	Mon, Aug 15, 2022	3.73	3.80	3.54	3.76
1730	NASDAQ	STAF	Fri, Aug 12, 2022	3.70	3.80	3.63	3.70
1729	NASDAQ	STAF	Thu, Aug 11, 2022	3.85	4.05	3.64	3.72
1728	NASDAQ	STAF	Wed, Aug 10, 2022	3.66	4.06	3.52	3.87
1727	NASDAQ	STAF	Tue, Aug 9, 2022	4.17	4.17	3.55	3.66
1726	NASDAQ	STAF	Mon, Aug 8, 2022	4.25	4.54	4.03	4.22
1725	NASDAQ	STAF	Fri, Aug 5, 2022	3.99	6.44	3.74	4.35
1724	NASDAQ	STAF	Thu, Aug 4, 2022	3.58	4.91	3.53	3.68
1723	NASDAQ	STAF	Wed, Aug 3, 2022	3.22	3.38	3.16	3.20
1722	NASDAQ	STAF	Tue, Aug 2, 2022	3.24	3.42	3.12	3.20
1721	NASDAQ	STAF	Mon, Aug 1, 2022	3.07	3.63	3.06	3.26
1720	NASDAQ	STAF	Fri, Jul 29, 2022	3.03	3.10	3.03	3.05
1719	NASDAQ	STAF	Thu, Jul 28, 2022	3.20	3.20	2.97	3.05
1718	NASDAQ	STAF	Wed, Jul 27, 2022	3.10	3.16	2.99	3.10
1717	NASDAQ	STAF	Tue, Jul 26, 2022	2.98	3.14	2.97	3.09
1716	NASDAQ	STAF	Mon, Jul 25, 2022	3.00	3.15	2.91	3.07
1715	NASDAQ	STAF	Fri, Jul 22, 2022	3.54	4.15	2.82	3.00
1714	NASDAQ	STAF	Thu, Jul 21, 2022	3.90	3.91	3.33	3.54
1713	NASDAQ	STAF	Wed, Jul 20, 2022	3.90	4.30	3.56	3.83
1712	NASDAQ	STAF	Tue, Jul 19, 2022	3.60	4.41	3.58	3.99
1711	NASDAQ	STAF	Mon, Jul 18, 2022	3.73	3.85	3.51	3.51
1710	NASDAQ	STAF	Fri, Jul 15, 2022	3.73	3.76	3.55	3.56
1709	NASDAQ	STAF	Thu, Jul 14, 2022	3.77	3.91	3.65	3.73
1708	NASDAQ	STAF	Wed, Jul 13, 2022	3.79	3.83	3.60	3.74
1707	NASDAQ	STAF	Tue, Jul 12, 2022	3.75	4.12	3.70	3.99
1706	NASDAQ	STAF	Mon, Jul 11, 2022	4.02	4.02	3.70	3.77
1705	NASDAQ	STAF	Fri, Jul 8, 2022	4.44	4.44	3.98	4.11
1704	NASDAQ	STAF	Thu, Jul 7, 2022	4.47	4.61	4.25	4.34
1703	NASDAQ	STAF	Wed, Jul 6, 2022	4.75	4.81	4.39	4.44
1702	NASDAQ	STAF	Tue, Jul 5, 2022	4.99	5.19	4.72	4.75
1701	NASDAQ	STAF	Fri, Jul 1, 2022	5.85	6.30	5.85	6.18
1700	NASDAQ	STAF	Thu, Jun 30, 2022	5.40	5.95	5.28	5.85
1699	NASDAQ	STAF	Wed, Jun 29, 2022	5.72	5.72	5.25	5.50
1698	NASDAQ	STAF	Tue, Jun 28, 2022	6.15	6.15	5.78	5.78
1697	NASDAQ	STAF	Mon, Jun 27, 2022	7.48	7.48	6.01	6.15
1696	NASDAQ	STAF	Fri, Jun 24, 2022	7.16	7.16	6.20	6.80
1695	NASDAQ	STAF	Thu, Jun 23, 2022	8.30	8.30	6.01	6.70
1694	NASDAQ	STAF	Wed, Jun 22, 2022	8.05	8.10	7.27	7.67
1693	NASDAQ	STAF	Tue, Jun 21, 2022	7.60	7.85	7.30	7.80
1692	NASDAQ	STAF	Fri, Jun 17, 2022	7.75	8.05	7.39	7.70
1691	NASDAQ	STAF	Thu, Jun 16, 2022	7.95	7.95	7.50	7.75
1690	NASDAQ	STAF	Wed, Jun 15, 2022	7.80	8.40	7.80	7.86
1689	NASDAQ	STAF	Tue, Jun 14, 2022	8.00	8.39	7.78	7.85
1688	NASDAQ	STAF	Mon, Jun 13, 2022	7.60	7.85	7.59	7.85
1687	NASDAQ	STAF	Fri, Jun 10, 2022	8.33	8.50	7.65	8.25
1686	NASDAQ	STAF	Thu, Jun 9, 2022	8.24	8.50	8.00	8.33
1685	NASDAQ	STAF	Wed, Jun 8, 2022	8.24	8.55	8.00	8.49
1684	NASDAQ	STAF	Tue, Jun 7, 2022	8.50	8.50	8.35	8.35
1683	NASDAQ	STAF	Mon, Jun 6, 2022	8.40	8.50	8.10	8.37
1682	NASDAQ	STAF	Fri, Jun 3, 2022	8.11	8.50	8.10	8.10
1681	NASDAQ	STAF	Thu, Jun 2, 2022	8.15	8.20	8.10	8.11
1680	NASDAQ	STAF	Wed, Jun 1, 2022	7.90	8.22	7.90	8.00
1679	NASDAQ	STAF	Tue, May 31, 2022	7.96	8.22	7.92	8.17
1678	NASDAQ	STAF	Fri, May 27, 2022	8.00	8.39	7.92	8.10
1677	NASDAQ	STAF	Thu, May 26, 2022	8.13	8.27	7.86	7.90
1676	NASDAQ	STAF	Wed, May 25, 2022	8.10	8.50	7.82	8.28
1675	NASDAQ	STAF	Tue, May 24, 2022	8.30	8.30	7.69	7.91
1674	NASDAQ	STAF	Mon, May 23, 2022	8.30	8.49	7.58	8.40
1673	NASDAQ	STAF	Fri, May 20, 2022	7.50	8.49	7.50	7.92
1672	NASDAQ	STAF	Thu, May 19, 2022	6.25	8.30	6.25	7.52
1671	NASDAQ	STAF	Wed, May 18, 2022	6.70	6.70	6.20	6.37
1670	NASDAQ	STAF	Tue, May 17, 2022	6.20	6.98	6.07	6.70
1669	NASDAQ	STAF	Mon, May 16, 2022	6.20	6.46	5.90	6.23
1668	NASDAQ	STAF	Fri, May 13, 2022	5.46	6.10	5.46	6.00
1667	NASDAQ	STAF	Thu, May 12, 2022	5.60	5.60	5.20	5.41
1666	NASDAQ	STAF	Wed, May 11, 2022	6.04	6.20	5.50	5.50
1665	NASDAQ	STAF	Tue, May 10, 2022	5.91	6.29	5.86	6.07
1664	NASDAQ	STAF	Mon, May 9, 2022	6.17	6.50	5.80	5.81
1663	NASDAQ	STAF	Fri, May 6, 2022	6.58	6.89	6.26	6.41
1662	NASDAQ	STAF	Thu, May 5, 2022	6.61	6.89	6.43	6.73
1661	NASDAQ	STAF	Wed, May 4, 2022	6.83	6.85	6.56	6.69
1660	NASDAQ	STAF	Tue, May 3, 2022	6.70	6.85	6.55	6.82
1659	NASDAQ	STAF	Mon, May 2, 2022	6.55	6.70	6.50	6.55
1658	NASDAQ	STAF	Fri, Apr 29, 2022	6.50	6.79	6.38	6.70
1657	NASDAQ	STAF	Thu, Apr 28, 2022	6.42	6.50	6.05	6.35
1656	NASDAQ	STAF	Wed, Apr 27, 2022	6.35	6.56	6.25	6.25
1655	NASDAQ	STAF	Tue, Apr 26, 2022	6.79	7.00	6.25	6.25
1654	NASDAQ	STAF	Mon, Apr 25, 2022	6.90	7.00	6.25	6.47
1653	NASDAQ	STAF	Fri, Apr 22, 2022	7.40	7.56	6.90	7.00
1652	NASDAQ	STAF	Thu, Apr 21, 2022	7.70	7.85	7.27	7.55
1651	NASDAQ	STAF	Wed, Apr 20, 2022	7.50	7.72	7.30	7.71
1650	NASDAQ	STAF	Tue, Apr 19, 2022	8.22	8.45	7.25	7.50
1649	NASDAQ	STAF	Mon, Apr 18, 2022	7.50	7.90	7.19	7.79
1648	NASDAQ	STAF	Thu, Apr 14, 2022	7.60	7.75	7.30	7.38
1647	NASDAQ	STAF	Wed, Apr 13, 2022	7.60	7.98	7.20	7.72
1646	NASDAQ	STAF	Tue, Apr 12, 2022	8.38	8.70	7.35	7.40
1645	NASDAQ	STAF	Mon, Apr 11, 2022	8.49	8.60	8.20	8.23
1644	NASDAQ	STAF	Fri, Apr 8, 2022	9.20	9.40	8.01	8.21
1643	NASDAQ	STAF	Thu, Apr 7, 2022	9.00	9.27	8.70	9.19
1642	NASDAQ	STAF	Wed, Apr 6, 2022	8.30	9.39	8.30	9.02
1641	NASDAQ	STAF	Tue, Apr 5, 2022	8.40	8.60	8.10	8.55
1640	NASDAQ	STAF	Mon, Apr 4, 2022	8.39	8.59	8.00	8.55
1639	NASDAQ	STAF	Fri, Apr 1, 2022	8.10	8.60	7.90	8.22
1638	NASDAQ	STAF	Thu, Mar 31, 2022	8.20	8.40	7.80	8.00
1637	NASDAQ	STAF	Wed, Mar 30, 2022	7.84	8.40	7.84	8.08
1636	NASDAQ	STAF	Tue, Mar 29, 2022	8.00	8.31	7.87	8.00
1635	NASDAQ	STAF	Mon, Mar 28, 2022	8.20	8.46	7.50	7.89
1634	NASDAQ	STAF	Fri, Mar 25, 2022	8.00	8.79	7.80	8.20
1633	NASDAQ	STAF	Thu, Mar 24, 2022	7.20	8.24	7.10	8.00
1632	NASDAQ	STAF	Wed, Mar 23, 2022	7.10	7.15	7.00	7.14
1631	NASDAQ	STAF	Tue, Mar 22, 2022	7.11	7.35	6.82	7.10
1630	NASDAQ	STAF	Mon, Mar 21, 2022	7.10	7.28	6.93	7.15
1629	NASDAQ	STAF	Fri, Mar 18, 2022	7.17	7.40	7.00	7.00
1628	NASDAQ	STAF	Thu, Mar 17, 2022	7.05	7.19	6.90	7.17
1627	NASDAQ	STAF	Wed, Mar 16, 2022	7.20	7.30	6.86	7.02
1626	NASDAQ	STAF	Tue, Mar 15, 2022	6.90	7.00	6.75	6.80
1625	NASDAQ	STAF	Mon, Mar 14, 2022	7.10	7.30	6.90	6.97
1624	NASDAQ	STAF	Fri, Mar 11, 2022	7.60	7.80	6.86	7.10
1623	NASDAQ	STAF	Thu, Mar 10, 2022	7.50	7.60	7.13	7.60
1622	NASDAQ	STAF	Wed, Mar 9, 2022	7.35	7.50	6.87	7.48
1621	NASDAQ	STAF	Tue, Mar 8, 2022	6.60	7.84	6.60	7.35
1620	NASDAQ	STAF	Mon, Mar 7, 2022	6.90	6.90	6.60	6.63
1619	NASDAQ	STAF	Fri, Mar 4, 2022	7.30	7.39	6.80	6.88
1618	NASDAQ	STAF	Thu, Mar 3, 2022	7.10	7.38	7.00	7.18
1617	NASDAQ	STAF	Wed, Mar 2, 2022	6.90	7.30	6.85	7.05
1616	NASDAQ	STAF	Tue, Mar 1, 2022	6.95	7.39	6.72	6.99
1615	NASDAQ	STAF	Mon, Feb 28, 2022	7.00	7.07	6.62	6.90
1614	NASDAQ	STAF	Fri, Feb 25, 2022	7.01	7.24	6.60	6.93
1613	NASDAQ	STAF	Thu, Feb 24, 2022	6.50	7.05	6.50	7.05
1612	NASDAQ	STAF	Wed, Feb 23, 2022	7.50	7.51	6.50	6.81
1611	NASDAQ	STAF	Tue, Feb 22, 2022	7.30	7.70	7.30	7.32
1610	NASDAQ	STAF	Fri, Feb 18, 2022	7.90	8.20	7.50	7.75
1609	NASDAQ	STAF	Thu, Feb 17, 2022	8.60	8.60	7.93	7.93
1608	NASDAQ	STAF	Wed, Feb 16, 2022	8.40	8.61	8.30	8.51
1607	NASDAQ	STAF	Tue, Feb 15, 2022	8.30	8.80	8.21	8.40
1606	NASDAQ	STAF	Mon, Feb 14, 2022	8.25	8.50	8.25	8.43
1605	NASDAQ	STAF	Fri, Feb 11, 2022	8.25	8.63	8.25	8.50
1604	NASDAQ	STAF	Thu, Feb 10, 2022	8.80	8.80	8.22	8.66
1603	NASDAQ	STAF	Wed, Feb 9, 2022	8.70	8.90	8.50	8.71
1602	NASDAQ	STAF	Tue, Feb 8, 2022	8.40	8.80	8.20	8.71
1601	NASDAQ	STAF	Mon, Feb 7, 2022	8.12	8.60	8.10	8.40
1600	NASDAQ	STAF	Fri, Feb 4, 2022	8.30	8.77	7.92	8.56
1599	NASDAQ	STAF	Thu, Feb 3, 2022	8.40	8.47	8.20	8.30
1598	NASDAQ	STAF	Wed, Feb 2, 2022	8.50	8.70	8.25	8.32
1597	NASDAQ	STAF	Tue, Feb 1, 2022	8.66	8.73	8.00	8.70
1596	NASDAQ	STAF	Mon, Jan 31, 2022	7.50	8.77	7.50	8.40
1595	NASDAQ	STAF	Fri, Jan 28, 2022	7.69	7.82	7.21	7.50
1594	NASDAQ	STAF	Thu, Jan 27, 2022	8.58	8.67	7.51	7.84
1593	NASDAQ	STAF	Wed, Jan 26, 2022	8.30	8.89	8.15	8.32
1592	NASDAQ	STAF	Tue, Jan 25, 2022	8.06	8.70	7.80	8.30
1591	NASDAQ	STAF	Mon, Jan 24, 2022	7.92	8.15	7.00	8.15
1590	NASDAQ	STAF	Fri, Jan 21, 2022	8.40	8.58	8.00	8.10
1589	NASDAQ	STAF	Thu, Jan 20, 2022	8.62	8.89	8.13	8.35
1588	NASDAQ	STAF	Wed, Jan 19, 2022	8.83	8.83	8.21	8.58
1587	NASDAQ	STAF	Tue, Jan 18, 2022	8.90	8.95	8.48	8.85
1586	NASDAQ	STAF	Fri, Jan 14, 2022	9.10	9.10	8.77	8.95
1585	NASDAQ	STAF	Thu, Jan 13, 2022	9.80	9.80	9.15	9.30
1584	NASDAQ	STAF	Wed, Jan 12, 2022	9.59	10.18	9.31	9.61
1583	NASDAQ	STAF	Tue, Jan 11, 2022	9.52	10.10	9.34	9.65
1582	NASDAQ	STAF	Mon, Jan 10, 2022	9.90	10.10	9.30	9.40
1581	NASDAQ	STAF	Fri, Jan 7, 2022	9.30	10.40	9.22	10.10
1580	NASDAQ	STAF	Thu, Jan 6, 2022	9.28	9.47	8.92	9.47
1579	NASDAQ	STAF	Wed, Jan 5, 2022	9.70	10.80	9.16	9.29
1578	NASDAQ	STAF	Tue, Jan 4, 2022	9.60	9.90	9.60	9.78
1577	NASDAQ	STAF	Mon, Jan 3, 2022	9.39	9.88	9.30	9.60
1576	NASDAQ	STAF	Fri, Dec 31, 2021	9.30	9.50	9.15	9.15
1575	NASDAQ	STAF	Thu, Dec 30, 2021	9.37	9.91	9.10	9.30
1574	NASDAQ	STAF	Wed, Dec 29, 2021	9.40	9.78	9.01	9.26
1573	NASDAQ	STAF	Tue, Dec 28, 2021	9.80	9.90	9.16	9.32
1572	NASDAQ	STAF	Mon, Dec 27, 2021	10.10	10.20	9.82	10.10
1571	NASDAQ	STAF	Thu, Dec 23, 2021	9.80	10.50	9.77	10.20
1570	NASDAQ	STAF	Wed, Dec 22, 2021	9.01	9.95	9.00	9.77
1569	NASDAQ	STAF	Tue, Dec 21, 2021	8.80	9.30	8.70	9.10
1568	NASDAQ	STAF	Mon, Dec 20, 2021	8.74	8.85	8.60	8.60
1567	NASDAQ	STAF	Fri, Dec 17, 2021	9.16	9.44	8.90	9.01
1566	NASDAQ	STAF	Thu, Dec 16, 2021	9.73	9.80	9.15	9.16
1565	NASDAQ	STAF	Wed, Dec 15, 2021	9.89	9.89	8.91	9.60
1564	NASDAQ	STAF	Tue, Dec 14, 2021	9.74	9.95	9.60	9.62
1563	NASDAQ	STAF	Mon, Dec 13, 2021	10.30	10.60	9.60	9.73
1562	NASDAQ	STAF	Fri, Dec 10, 2021	10.80	11.00	10.30	10.50
1561	NASDAQ	STAF	Thu, Dec 9, 2021	10.70	11.40	10.50	10.60
1560	NASDAQ	STAF	Wed, Dec 8, 2021	10.20	11.30	10.00	10.90
1559	NASDAQ	STAF	Tue, Dec 7, 2021	9.90	10.90	9.90	10.20
1558	NASDAQ	STAF	Mon, Dec 6, 2021	10.00	10.10	9.50	9.94
1557	NASDAQ	STAF	Fri, Dec 3, 2021	10.30	10.30	9.80	9.96
1556	NASDAQ	STAF	Thu, Dec 2, 2021	9.92	10.90	9.81	10.10
1555	NASDAQ	STAF	Wed, Dec 1, 2021	10.80	11.30	9.80	10.00
1554	NASDAQ	STAF	Tue, Nov 30, 2021	11.10	12.40	10.60	11.10
1553	NASDAQ	STAF	Mon, Nov 29, 2021	12.10	12.40	11.10	11.50
1552	NASDAQ	STAF	Fri, Nov 26, 2021	12.50	12.70	11.70	12.00
1551	NASDAQ	STAF	Wed, Nov 24, 2021	12.70	13.20	12.30	12.70
1550	NASDAQ	STAF	Tue, Nov 23, 2021	13.70	13.90	12.50	12.55
1549	NASDAQ	STAF	Mon, Nov 22, 2021	16.10	16.10	13.60	13.90
1548	NASDAQ	STAF	Fri, Nov 19, 2021	15.50	16.40	15.40	16.10
1547	NASDAQ	STAF	Thu, Nov 18, 2021	16.20	16.20	15.30	15.50
1546	NASDAQ	STAF	Wed, Nov 17, 2021	16.40	16.57	15.50	15.90
1545	NASDAQ	STAF	Tue, Nov 16, 2021	16.60	17.29	16.30	16.30
1544	NASDAQ	STAF	Mon, Nov 15, 2021	17.20	17.90	16.80	17.70
1543	NASDAQ	STAF	Fri, Nov 12, 2021	16.50	17.10	16.10	16.90
1542	NASDAQ	STAF	Thu, Nov 11, 2021	16.80	17.20	16.50	16.50
1541	NASDAQ	STAF	Wed, Nov 10, 2021	17.10	17.30	15.99	16.70
1540	NASDAQ	STAF	Tue, Nov 9, 2021	18.30	18.32	17.00	17.40
1539	NASDAQ	STAF	Mon, Nov 8, 2021	17.42	19.60	17.30	18.50
1538	NASDAQ	STAF	Fri, Nov 5, 2021	17.80	17.90	17.30	17.50
1537	NASDAQ	STAF	Thu, Nov 4, 2021	17.70	17.98	17.40	17.70
1536	NASDAQ	STAF	Wed, Nov 3, 2021	17.50	17.75	17.30	17.60
1535	NASDAQ	STAF	Tue, Nov 2, 2021	17.50	17.77	17.10	17.50
1534	NASDAQ	STAF	Mon, Nov 1, 2021	17.50	18.00	17.30	17.40
1533	NASDAQ	STAF	Fri, Oct 29, 2021	17.50	18.10	17.10	17.45
1532	NASDAQ	STAF	Thu, Oct 28, 2021	19.00	19.90	18.40	18.60
1531	NASDAQ	STAF	Wed, Oct 27, 2021	19.20	21.00	18.60	19.40
1530	NASDAQ	STAF	Tue, Oct 26, 2021	18.70	18.70	17.90	18.30
1529	NASDAQ	STAF	Mon, Oct 25, 2021	17.50	18.80	17.50	18.60
1528	NASDAQ	STAF	Fri, Oct 22, 2021	17.80	17.92	17.30	17.60
1527	NASDAQ	STAF	Thu, Oct 21, 2021	18.30	18.60	17.70	18.10
1526	NASDAQ	STAF	Wed, Oct 20, 2021	19.00	19.00	18.40	18.60
1525	NASDAQ	STAF	Tue, Oct 19, 2021	18.80	18.90	18.00	18.60
1524	NASDAQ	STAF	Mon, Oct 18, 2021	17.60	19.60	17.60	19.00
1523	NASDAQ	STAF	Fri, Oct 15, 2021	17.90	18.10	17.70	17.70
1522	NASDAQ	STAF	Thu, Oct 14, 2021	17.90	18.20	17.50	17.90
1521	NASDAQ	STAF	Wed, Oct 13, 2021	17.80	18.10	17.40	17.90
1520	NASDAQ	STAF	Tue, Oct 12, 2021	17.80	18.90	17.30	18.00
1519	NASDAQ	STAF	Mon, Oct 11, 2021	18.50	18.88	17.50	17.70
1518	NASDAQ	STAF	Fri, Oct 8, 2021	17.80	18.70	17.80	18.40
1517	NASDAQ	STAF	Thu, Oct 7, 2021	17.80	18.50	17.75	18.00
1516	NASDAQ	STAF	Wed, Oct 6, 2021	17.90	18.50	17.20	17.60
1515	NASDAQ	STAF	Tue, Oct 5, 2021	19.10	19.50	17.80	18.20
1514	NASDAQ	STAF	Mon, Oct 4, 2021	19.50	19.50	18.70	19.20
1513	NASDAQ	STAF	Fri, Oct 1, 2021	19.50	19.91	19.10	19.50
1512	NASDAQ	STAF	Thu, Sep 30, 2021	19.20	20.40	18.80	19.50
1511	NASDAQ	STAF	Wed, Sep 29, 2021	20.30	20.40	19.10	19.10
1510	NASDAQ	STAF	Tue, Sep 28, 2021	20.60	20.80	20.02	20.40
1509	NASDAQ	STAF	Mon, Sep 27, 2021	20.50	21.69	20.50	20.70
1508	NASDAQ	STAF	Fri, Sep 24, 2021	21.10	21.60	20.55	20.70
1507	NASDAQ	STAF	Thu, Sep 23, 2021	20.40	22.20	20.30	21.50
1506	NASDAQ	STAF	Wed, Sep 22, 2021	20.20	20.65	20.00	20.50
1505	NASDAQ	STAF	Tue, Sep 21, 2021	20.40	20.80	19.80	20.10
1504	NASDAQ	STAF	Mon, Sep 20, 2021	20.40	21.00	19.10	20.80
1503	NASDAQ	STAF	Fri, Sep 17, 2021	20.90	21.40	20.60	20.60
1502	NASDAQ	STAF	Thu, Sep 16, 2021	21.40	21.40	20.69	21.10
1501	NASDAQ	STAF	Wed, Sep 15, 2021	20.40	21.70	20.10	21.50
1500	NASDAQ	STAF	Tue, Sep 14, 2021	21.60	22.00	20.40	20.50
1499	NASDAQ	STAF	Mon, Sep 13, 2021	21.30	22.20	20.80	21.90
1498	NASDAQ	STAF	Fri, Sep 10, 2021	21.50	22.20	20.92	21.30
1497	NASDAQ	STAF	Thu, Sep 9, 2021	20.60	21.85	20.30	21.30
1496	NASDAQ	STAF	Wed, Sep 8, 2021	21.60	21.60	20.20	20.70
1495	NASDAQ	STAF	Tue, Sep 7, 2021	22.00	22.80	21.60	21.60
1494	NASDAQ	STAF	Fri, Sep 3, 2021	22.00	22.70	21.00	22.00
1493	NASDAQ	STAF	Thu, Sep 2, 2021	21.30	22.80	20.60	21.70
1492	NASDAQ	STAF	Wed, Sep 1, 2021	20.57	21.70	20.30	21.10
1491	NASDAQ	STAF	Tue, Aug 31, 2021	20.40	21.90	20.30	20.60
1490	NASDAQ	STAF	Mon, Aug 30, 2021	21.20	21.20	19.70	20.80
1489	NASDAQ	STAF	Fri, Aug 27, 2021	18.60	21.40	18.00	21.15
1488	NASDAQ	STAF	Thu, Aug 26, 2021	19.10	19.40	18.35	18.40
1487	NASDAQ	STAF	Wed, Aug 25, 2021	18.10	19.40	18.00	19.00
1486	NASDAQ	STAF	Tue, Aug 24, 2021	17.40	18.80	17.40	18.20
1485	NASDAQ	STAF	Mon, Aug 23, 2021	17.25	18.00	16.90	17.70
1484	NASDAQ	STAF	Fri, Aug 20, 2021	20.00	20.60	20.00	20.35
1483	NASDAQ	STAF	Thu, Aug 19, 2021	22.10	22.10	19.80	20.50
1482	NASDAQ	STAF	Wed, Aug 18, 2021	22.20	22.40	21.50	22.00
1481	NASDAQ	STAF	Tue, Aug 17, 2021	24.40	26.80	22.10	22.90
1480	NASDAQ	STAF	Mon, Aug 16, 2021	23.50	27.30	22.10	26.50
1479	NASDAQ	STAF	Fri, Aug 13, 2021	24.00	24.00	22.82	22.90
1478	NASDAQ	STAF	Thu, Aug 12, 2021	23.00	24.20	22.30	23.80
1477	NASDAQ	STAF	Wed, Aug 11, 2021	23.70	24.30	23.00	23.40
1476	NASDAQ	STAF	Tue, Aug 10, 2021	24.70	24.80	23.50	24.00
1475	NASDAQ	STAF	Mon, Aug 9, 2021	23.00	25.10	23.00	24.70
1474	NASDAQ	STAF	Fri, Aug 6, 2021	23.50	24.00	22.80	23.80
1473	NASDAQ	STAF	Thu, Aug 5, 2021	25.90	27.45	21.00	23.00
1472	NASDAQ	STAF	Wed, Aug 4, 2021	26.32	26.60	25.40	25.75
1471	NASDAQ	STAF	Tue, Aug 3, 2021	27.80	28.10	26.10	26.40
1470	NASDAQ	STAF	Mon, Aug 2, 2021	28.30	28.90	27.50	27.90
1469	NASDAQ	STAF	Fri, Jul 30, 2021	28.30	29.00	28.07	28.20
1468	NASDAQ	STAF	Thu, Jul 29, 2021	28.50	30.20	27.80	28.40
1467	NASDAQ	STAF	Wed, Jul 28, 2021	28.30	28.90	27.70	28.30
1466	NASDAQ	STAF	Tue, Jul 27, 2021	29.00	29.33	27.60	27.90
1465	NASDAQ	STAF	Mon, Jul 26, 2021	30.00	31.40	28.00	29.60
1464	NASDAQ	STAF	Fri, Jul 23, 2021	30.20	30.30	27.20	27.90
1463	NASDAQ	STAF	Thu, Jul 22, 2021	30.80	31.20	29.60	30.70
1462	NASDAQ	STAF	Wed, Jul 21, 2021	30.00	31.90	29.30	30.60
1461	NASDAQ	STAF	Tue, Jul 20, 2021	32.20	47.40	31.80	38.20
1460	NASDAQ	STAF	Mon, Jul 19, 2021	29.62	33.00	28.70	32.50
1459	NASDAQ	STAF	Fri, Jul 16, 2021	32.60	32.91	30.30	30.40
1458	NASDAQ	STAF	Thu, Jul 15, 2021	34.10	34.87	31.00	32.50
1457	NASDAQ	STAF	Wed, Jul 14, 2021	33.50	35.84	33.40	34.80
1456	NASDAQ	STAF	Tue, Jul 13, 2021	34.20	35.00	33.20	33.30
1455	NASDAQ	STAF	Mon, Jul 12, 2021	34.80	36.50	33.10	34.90
1454	NASDAQ	STAF	Fri, Jul 9, 2021	38.00	38.40	34.30	34.90
1453	NASDAQ	STAF	Thu, Jul 8, 2021	37.00	41.60	36.60	38.20
1452	NASDAQ	STAF	Wed, Jul 7, 2021	44.70	45.50	38.30	38.30
1451	NASDAQ	STAF	Tue, Jul 6, 2021	44.90	48.40	40.90	48.00
1450	NASDAQ	STAF	Fri, Jul 2, 2021	49.90	67.50	45.60	49.90
1449	NASDAQ	STAF	Thu, Jul 1, 2021	31.88	42.40	31.20	37.10
1448	NASDAQ	STAF	Wed, Jun 30, 2021	39.60	39.87	33.14	34.46
1447	NASDAQ	STAF	Tue, Jun 29, 2021	37.56	37.73	35.70	37.23
1446	NASDAQ	STAF	Mon, Jun 28, 2021	38.40	38.99	36.72	37.43
1445	NASDAQ	STAF	Fri, Jun 25, 2021	40.01	40.08	37.66	38.89
1444	NASDAQ	STAF	Thu, Jun 24, 2021	45.58	46.20	38.45	39.30
1443	NASDAQ	STAF	Wed, Jun 23, 2021	35.06	36.43	33.97	36.42
1442	NASDAQ	STAF	Tue, Jun 22, 2021	35.70	36.40	33.79	35.84
1441	NASDAQ	STAF	Mon, Jun 21, 2021	33.60	35.60	33.30	35.06
1440	NASDAQ	STAF	Fri, Jun 18, 2021	36.43	36.43	34.32	35.74
1439	NASDAQ	STAF	Thu, Jun 17, 2021	37.20	37.43	36.00	36.34
1438	NASDAQ	STAF	Wed, Jun 16, 2021	37.80	37.80	36.13	36.32
1437	NASDAQ	STAF	Tue, Jun 15, 2021	39.60	39.87	37.20	37.70
1436	NASDAQ	STAF	Mon, Jun 14, 2021	39.50	39.58	38.40	39.35
1435	NASDAQ	STAF	Fri, Jun 11, 2021	40.80	40.80	38.40	38.88
1434	NASDAQ	STAF	Thu, Jun 10, 2021	42.82	42.90	40.02	40.02
1433	NASDAQ	STAF	Wed, Jun 9, 2021	38.88	44.40	38.88	42.32
1432	NASDAQ	STAF	Tue, Jun 8, 2021	37.81	38.10	37.05	37.32
1431	NASDAQ	STAF	Mon, Jun 7, 2021	36.60	37.79	36.31	37.60
1430	NASDAQ	STAF	Fri, Jun 4, 2021	38.14	38.83	36.11	37.05
1429	NASDAQ	STAF	Thu, Jun 3, 2021	37.44	37.78	36.04	37.74
1428	NASDAQ	STAF	Wed, Jun 2, 2021	35.52	38.22	35.05	37.67
1427	NASDAQ	STAF	Tue, Jun 1, 2021	34.55	35.34	33.64	34.98
1426	NASDAQ	STAF	Fri, May 28, 2021	33.60	34.50	33.48	34.27
1425	NASDAQ	STAF	Thu, May 27, 2021	35.34	35.34	33.36	33.74
1424	NASDAQ	STAF	Wed, May 26, 2021	34.80	34.80	33.31	34.58
1423	NASDAQ	STAF	Tue, May 25, 2021	34.80	34.80	33.01	33.66
1422	NASDAQ	STAF	Mon, May 24, 2021	35.04	35.40	33.07	33.90
1421	NASDAQ	STAF	Fri, May 21, 2021	34.80	36.00	33.60	35.59
1420	NASDAQ	STAF	Thu, May 20, 2021	34.20	34.77	33.06	34.10
1419	NASDAQ	STAF	Wed, May 19, 2021	33.07	35.10	33.00	33.90
1418	NASDAQ	STAF	Tue, May 18, 2021	34.23	35.99	33.66	34.47
1417	NASDAQ	STAF	Mon, May 17, 2021	33.00	34.80	32.40	34.23
1416	NASDAQ	STAF	Fri, May 14, 2021	31.80	33.99	30.81	33.01
1415	NASDAQ	STAF	Thu, May 13, 2021	34.38	35.40	31.27	33.00
1414	NASDAQ	STAF	Wed, May 12, 2021	36.39	36.93	34.20	35.14
1413	NASDAQ	STAF	Tue, May 11, 2021	34.92	37.06	34.20	36.39
1412	NASDAQ	STAF	Mon, May 10, 2021	35.40	40.73	34.20	37.83
1411	NASDAQ	STAF	Fri, May 7, 2021	35.70	36.60	34.50	35.68
1410	NASDAQ	STAF	Thu, May 6, 2021	36.30	37.20	34.38	35.20
1409	NASDAQ	STAF	Wed, May 5, 2021	37.50	38.28	36.06	36.77
1408	NASDAQ	STAF	Tue, May 4, 2021	37.20	39.00	36.07	37.12
1407	NASDAQ	STAF	Mon, May 3, 2021	37.88	39.52	36.66	38.99
1406	NASDAQ	STAF	Fri, Apr 30, 2021	39.00	39.55	37.16	37.44
1405	NASDAQ	STAF	Thu, Apr 29, 2021	40.20	40.79	38.03	39.55
1404	NASDAQ	STAF	Wed, Apr 28, 2021	40.80	40.80	37.87	40.20
1403	NASDAQ	STAF	Tue, Apr 27, 2021	40.20	40.56	39.04	39.37
1402	NASDAQ	STAF	Mon, Apr 26, 2021	37.08	39.60	36.37	39.52
1401	NASDAQ	STAF	Fri, Apr 23, 2021	36.30	37.49	35.94	36.44
1400	NASDAQ	STAF	Thu, Apr 22, 2021	38.25	38.25	35.47	36.26
1399	NASDAQ	STAF	Wed, Apr 21, 2021	36.00	37.69	33.60	36.04
1398	NASDAQ	STAF	Tue, Apr 20, 2021	36.77	38.19	34.74	35.80
1397	NASDAQ	STAF	Mon, Apr 19, 2021	39.00	39.46	35.99	36.36
1396	NASDAQ	STAF	Fri, Apr 16, 2021	40.50	40.50	37.20	39.59
1395	NASDAQ	STAF	Thu, Apr 15, 2021	45.00	45.30	40.20	40.79
1394	NASDAQ	STAF	Wed, Apr 14, 2021	43.84	44.70	43.24	43.68
1393	NASDAQ	STAF	Tue, Apr 13, 2021	47.40	47.40	43.72	44.60
1392	NASDAQ	STAF	Mon, Apr 12, 2021	48.60	49.31	43.93	45.35
1391	NASDAQ	STAF	Fri, Apr 9, 2021	50.92	51.89	48.67	49.32
1390	NASDAQ	STAF	Thu, Apr 8, 2021	49.08	55.20	48.30	50.92
1389	NASDAQ	STAF	Wed, Apr 7, 2021	48.15	49.79	47.49	48.39
1388	NASDAQ	STAF	Tue, Apr 6, 2021	50.40	50.40	48.60	48.71
1387	NASDAQ	STAF	Mon, Apr 5, 2021	52.80	53.16	50.04	50.69
1386	NASDAQ	STAF	Thu, Apr 1, 2021	50.94	53.39	49.80	52.39
1385	NASDAQ	STAF	Wed, Mar 31, 2021	48.08	51.59	48.05	50.99
1384	NASDAQ	STAF	Tue, Mar 30, 2021	47.31	48.49	45.60	48.09
1383	NASDAQ	STAF	Mon, Mar 29, 2021	50.66	51.00	47.00	47.45
1382	NASDAQ	STAF	Fri, Mar 26, 2021	50.64	51.40	48.42	49.63
1381	NASDAQ	STAF	Thu, Mar 25, 2021	46.80	52.12	46.21	49.50
1380	NASDAQ	STAF	Wed, Mar 24, 2021	51.14	52.49	48.00	48.02
1379	NASDAQ	STAF	Tue, Mar 23, 2021	53.53	54.29	49.80	51.00
1378	NASDAQ	STAF	Mon, Mar 22, 2021	57.79	58.20	52.88	53.56
1377	NASDAQ	STAF	Fri, Mar 19, 2021	57.15	60.60	55.80	55.80
1376	NASDAQ	STAF	Thu, Mar 18, 2021	59.10	62.10	55.98	56.21
1375	NASDAQ	STAF	Wed, Mar 17, 2021	55.20	61.20	55.20	59.03
1374	NASDAQ	STAF	Tue, Mar 16, 2021	60.60	60.60	55.87	57.87
1373	NASDAQ	STAF	Mon, Mar 15, 2021	58.80	61.20	57.00	60.60
1372	NASDAQ	STAF	Fri, Mar 12, 2021	54.68	58.80	52.26	57.80
1371	NASDAQ	STAF	Thu, Mar 11, 2021	49.73	64.80	48.67	60.60
1370	NASDAQ	STAF	Wed, Mar 10, 2021	52.20	52.40	48.00	48.58
1369	NASDAQ	STAF	Tue, Mar 9, 2021	48.00	50.37	48.00	50.11
1368	NASDAQ	STAF	Mon, Mar 8, 2021	45.17	49.80	45.06	47.56
1367	NASDAQ	STAF	Fri, Mar 5, 2021	46.50	46.80	39.24	46.80
1366	NASDAQ	STAF	Thu, Mar 4, 2021	54.11	54.30	45.00	46.93
1365	NASDAQ	STAF	Wed, Mar 3, 2021	56.35	56.99	51.33	55.00
1364	NASDAQ	STAF	Tue, Mar 2, 2021	59.99	59.99	55.27	55.50
1363	NASDAQ	STAF	Mon, Mar 1, 2021	57.00	61.80	54.72	60.60
1362	NASDAQ	STAF	Fri, Feb 26, 2021	54.89	57.00	54.01	54.46
1361	NASDAQ	STAF	Thu, Feb 25, 2021	59.55	60.00	54.00	54.22
1360	NASDAQ	STAF	Wed, Feb 24, 2021	58.72	63.00	57.48	59.93
1359	NASDAQ	STAF	Tue, Feb 23, 2021	60.00	61.20	51.61	56.64
1358	NASDAQ	STAF	Mon, Feb 22, 2021	66.00	69.00	64.20	65.40
1357	NASDAQ	STAF	Fri, Feb 19, 2021	67.80	71.40	66.60	69.60
1356	NASDAQ	STAF	Thu, Feb 18, 2021	70.20	71.40	64.20	67.20
1355	NASDAQ	STAF	Wed, Feb 17, 2021	73.20	73.20	66.00	68.40
1354	NASDAQ	STAF	Tue, Feb 16, 2021	76.77	77.40	70.20	73.20
1353	NASDAQ	STAF	Fri, Feb 12, 2021	70.80	73.50	67.80	69.60
1352	NASDAQ	STAF	Thu, Feb 11, 2021	68.40	85.20	67.80	78.00
1351	NASDAQ	STAF	Wed, Feb 10, 2021	60.00	66.00	55.89	62.40
1350	NASDAQ	STAF	Tue, Feb 9, 2021	69.60	73.20	65.40	67.20
1349	NASDAQ	STAF	Mon, Feb 8, 2021	69.00	78.60	63.60	69.00
1348	NASDAQ	STAF	Fri, Feb 5, 2021	61.20	68.40	60.00	66.60
1347	NASDAQ	STAF	Thu, Feb 4, 2021	60.00	61.20	57.78	60.60
1346	NASDAQ	STAF	Wed, Feb 3, 2021	55.93	65.40	55.20	60.00
1345	NASDAQ	STAF	Tue, Feb 2, 2021	53.41	61.80	53.33	56.37
1344	NASDAQ	STAF	Mon, Feb 1, 2021	50.70	52.19	49.20	51.91
1343	NASDAQ	STAF	Fri, Jan 29, 2021	51.79	52.80	48.94	49.73
1342	NASDAQ	STAF	Thu, Jan 28, 2021	52.80	53.96	49.50	51.93
1341	NASDAQ	STAF	Wed, Jan 27, 2021	51.60	54.90	49.28	53.40
1340	NASDAQ	STAF	Tue, Jan 26, 2021	56.05	56.69	54.60	55.20
1339	NASDAQ	STAF	Mon, Jan 25, 2021	55.20	58.50	54.00	55.47
1338	NASDAQ	STAF	Fri, Jan 22, 2021	56.48	56.82	54.90	55.20
1337	NASDAQ	STAF	Thu, Jan 21, 2021	55.22	58.62	54.62	56.81
1336	NASDAQ	STAF	Wed, Jan 20, 2021	53.40	56.10	51.73	55.09
1335	NASDAQ	STAF	Tue, Jan 19, 2021	52.80	54.60	51.01	52.59
1334	NASDAQ	STAF	Fri, Jan 15, 2021	54.65	55.79	50.71	53.40
1333	NASDAQ	STAF	Thu, Jan 14, 2021	54.60	55.76	50.50	54.60
1332	NASDAQ	STAF	Wed, Jan 13, 2021	52.12	52.80	45.66	51.71
1331	NASDAQ	STAF	Tue, Jan 12, 2021	51.60	57.00	50.70	52.89
1330	NASDAQ	STAF	Mon, Jan 11, 2021	50.40	50.99	48.80	50.72
1329	NASDAQ	STAF	Fri, Jan 8, 2021	48.48	52.20	46.32	51.52
1328	NASDAQ	STAF	Thu, Jan 7, 2021	46.69	49.80	44.70	47.70
1327	NASDAQ	STAF	Wed, Jan 6, 2021	46.80	49.71	43.20	45.73
1326	NASDAQ	STAF	Tue, Jan 5, 2021	44.40	46.20	42.66	45.87
1325	NASDAQ	STAF	Mon, Jan 4, 2021	42.17	43.13	39.90	42.57
1324	NASDAQ	STAF	Thu, Dec 31, 2020	43.20	43.20	39.60	40.33
1323	NASDAQ	STAF	Wed, Dec 30, 2020	40.26	56.16	38.88	40.49
1322	NASDAQ	STAF	Tue, Dec 29, 2020	41.39	41.40	37.84	39.06
1321	NASDAQ	STAF	Mon, Dec 28, 2020	39.09	43.80	37.23	43.34
1320	NASDAQ	STAF	Thu, Dec 24, 2020	37.20	38.94	36.60	37.82
1319	NASDAQ	STAF	Wed, Dec 23, 2020	55.20	55.20	48.60	51.00
1318	NASDAQ	STAF	Tue, Dec 22, 2020	60.60	61.80	53.40	54.15
1317	NASDAQ	STAF	Mon, Dec 21, 2020	61.80	63.47	60.60	62.40
1316	NASDAQ	STAF	Fri, Dec 18, 2020	64.80	65.40	63.08	63.60
1315	NASDAQ	STAF	Thu, Dec 17, 2020	66.60	66.60	63.00	64.80
1314	NASDAQ	STAF	Wed, Dec 16, 2020	64.20	68.40	63.60	64.80
1313	NASDAQ	STAF	Tue, Dec 15, 2020	62.40	68.40	61.80	63.60
1312	NASDAQ	STAF	Mon, Dec 14, 2020	62.40	63.00	61.20	61.80
1311	NASDAQ	STAF	Fri, Dec 11, 2020	62.40	63.30	60.00	63.00
1310	NASDAQ	STAF	Thu, Dec 10, 2020	62.23	63.60	61.20	62.40
1309	NASDAQ	STAF	Wed, Dec 9, 2020	62.40	64.80	61.80	62.40
1308	NASDAQ	STAF	Tue, Dec 8, 2020	61.20	64.80	61.20	62.40
1307	NASDAQ	STAF	Mon, Dec 7, 2020	63.60	64.20	61.80	62.40
1306	NASDAQ	STAF	Fri, Dec 4, 2020	67.20	70.20	63.60	64.20
1305	NASDAQ	STAF	Thu, Dec 3, 2020	66.60	69.06	65.40	67.80
1304	NASDAQ	STAF	Wed, Dec 2, 2020	65.40	68.70	63.00	66.00
1303	NASDAQ	STAF	Tue, Dec 1, 2020	63.60	68.54	63.60	65.40
1302	NASDAQ	STAF	Mon, Nov 30, 2020	66.60	72.00	60.60	66.60
1301	NASDAQ	STAF	Fri, Nov 27, 2020	61.80	74.40	61.80	70.20
1300	NASDAQ	STAF	Wed, Nov 25, 2020	62.40	64.20	60.61	63.60
1299	NASDAQ	STAF	Tue, Nov 24, 2020	63.60	64.80	60.00	62.40
1298	NASDAQ	STAF	Mon, Nov 23, 2020	62.40	64.80	60.60	64.20
1297	NASDAQ	STAF	Fri, Nov 20, 2020	58.12	68.40	57.06	62.40
1296	NASDAQ	STAF	Thu, Nov 19, 2020	56.40	60.00	52.92	59.37
1295	NASDAQ	STAF	Wed, Nov 18, 2020	57.60	58.80	56.40	56.47
1294	NASDAQ	STAF	Tue, Nov 17, 2020	57.30	59.33	54.00	57.40
1293	NASDAQ	STAF	Mon, Nov 16, 2020	58.80	61.20	53.28	54.60
1292	NASDAQ	STAF	Fri, Nov 13, 2020	64.80	64.80	58.80	60.60
1291	NASDAQ	STAF	Thu, Nov 12, 2020	64.20	66.00	62.40	64.20
1290	NASDAQ	STAF	Wed, Nov 11, 2020	62.40	66.59	60.60	64.20
1289	NASDAQ	STAF	Tue, Nov 10, 2020	72.60	74.30	66.00	69.60
1288	NASDAQ	STAF	Mon, Nov 9, 2020	73.20	77.70	68.41	72.60
1287	NASDAQ	STAF	Fri, Nov 6, 2020	67.20	68.40	64.20	66.90
1286	NASDAQ	STAF	Thu, Nov 5, 2020	67.20	69.60	65.40	68.40
1285	NASDAQ	STAF	Wed, Nov 4, 2020	62.40	68.40	55.21	67.80
1284	NASDAQ	STAF	Tue, Nov 3, 2020	65.40	67.80	61.20	64.20
1283	NASDAQ	STAF	Mon, Nov 2, 2020	67.80	67.80	62.40	63.60
1282	NASDAQ	STAF	Fri, Oct 30, 2020	68.40	70.80	64.20	66.00
1281	NASDAQ	STAF	Thu, Oct 29, 2020	66.00	72.60	66.00	70.20
1280	NASDAQ	STAF	Wed, Oct 28, 2020	64.98	70.80	63.00	67.80
1279	NASDAQ	STAF	Tue, Oct 27, 2020	96.00	96.60	72.60	73.80
1278	NASDAQ	STAF	Mon, Oct 26, 2020	75.00	81.59	74.40	78.00
1277	NASDAQ	STAF	Fri, Oct 23, 2020	78.60	93.00	73.80	86.40
1276	NASDAQ	STAF	Thu, Oct 22, 2020	78.00	80.40	72.00	78.00
1275	NASDAQ	STAF	Wed, Oct 21, 2020	84.70	87.00	76.20	78.00
1274	NASDAQ	STAF	Tue, Oct 20, 2020	75.00	85.80	75.00	81.00
1273	NASDAQ	STAF	Mon, Oct 19, 2020	79.20	87.00	75.00	78.60
1272	NASDAQ	STAF	Fri, Oct 16, 2020	69.90	84.00	66.60	81.00
1271	NASDAQ	STAF	Thu, Oct 15, 2020	130.80	200.40	76.20	79.20
1270	NASDAQ	STAF	Wed, Oct 14, 2020	37.20	52.80	37.20	47.16
1269	NASDAQ	STAF	Tue, Oct 13, 2020	37.80	38.40	36.61	38.11
1268	NASDAQ	STAF	Mon, Oct 12, 2020	37.50	37.80	36.00	36.60
1267	NASDAQ	STAF	Fri, Oct 9, 2020	36.90	38.40	36.90	37.20
1266	NASDAQ	STAF	Thu, Oct 8, 2020	36.82	37.74	36.00	37.74
1265	NASDAQ	STAF	Wed, Oct 7, 2020	36.61	37.28	34.87	37.20
1264	NASDAQ	STAF	Tue, Oct 6, 2020	36.05	37.20	36.05	36.80
1263	NASDAQ	STAF	Mon, Oct 5, 2020	34.38	37.76	34.38	36.10
1262	NASDAQ	STAF	Fri, Oct 2, 2020	36.00	37.80	34.27	37.31
1261	NASDAQ	STAF	Thu, Oct 1, 2020	33.67	39.00	33.67	38.06
1260	NASDAQ	STAF	Wed, Sep 30, 2020	34.50	39.59	33.66	36.34
1259	NASDAQ	STAF	Tue, Sep 29, 2020	37.20	40.20	33.66	35.87
1258	NASDAQ	STAF	Mon, Sep 28, 2020	40.78	43.80	34.21	38.40
1257	NASDAQ	STAF	Fri, Sep 25, 2020	33.05	34.62	32.22	33.49
1256	NASDAQ	STAF	Thu, Sep 24, 2020	35.11	35.12	31.81	34.68
1255	NASDAQ	STAF	Wed, Sep 23, 2020	34.80	35.39	34.80	35.11
1254	NASDAQ	STAF	Tue, Sep 22, 2020	35.10	35.39	35.10	35.18
1253	NASDAQ	STAF	Mon, Sep 21, 2020	35.41	35.41	35.11	35.41
1252	NASDAQ	STAF	Fri, Sep 18, 2020	35.41	37.17	35.11	37.17
1251	NASDAQ	STAF	Thu, Sep 17, 2020	37.20	37.20	35.11	36.41
1250	NASDAQ	STAF	Wed, Sep 16, 2020	37.20	37.62	35.11	37.08
1249	NASDAQ	STAF	Tue, Sep 15, 2020	37.17	37.50	35.46	36.01
1248	NASDAQ	STAF	Mon, Sep 14, 2020	34.20	37.12	34.20	35.42
1247	NASDAQ	STAF	Fri, Sep 11, 2020	35.95	35.95	34.20	34.95
1246	NASDAQ	STAF	Thu, Sep 10, 2020	33.60	37.20	33.60	35.00
1245	NASDAQ	STAF	Wed, Sep 9, 2020	34.65	34.80	33.12	33.90
1244	NASDAQ	STAF	Tue, Sep 8, 2020	37.20	37.20	34.26	34.50
1243	NASDAQ	STAF	Fri, Sep 4, 2020	39.79	40.80	33.00	36.00
1242	NASDAQ	STAF	Thu, Sep 3, 2020	40.73	42.00	37.81	41.42
1241	NASDAQ	STAF	Wed, Sep 2, 2020	40.80	43.73	39.31	43.20
1240	NASDAQ	STAF	Tue, Sep 1, 2020	38.40	41.76	36.60	40.68
1239	NASDAQ	STAF	Mon, Aug 31, 2020	37.80	38.40	36.72	37.48
1238	NASDAQ	STAF	Fri, Aug 28, 2020	37.79	37.79	35.94	36.84
1237	NASDAQ	STAF	Thu, Aug 27, 2020	38.45	39.60	36.00	36.00
1236	NASDAQ	STAF	Wed, Aug 26, 2020	39.44	39.60	36.00	38.40
1235	NASDAQ	STAF	Tue, Aug 25, 2020	36.87	39.00	36.60	37.27
1234	NASDAQ	STAF	Mon, Aug 24, 2020	36.60	40.19	36.00	37.29
1233	NASDAQ	STAF	Fri, Aug 21, 2020	42.47	44.39	37.93	39.29
1232	NASDAQ	STAF	Thu, Aug 20, 2020	41.23	44.55	40.24	42.50
1231	NASDAQ	STAF	Wed, Aug 19, 2020	40.87	42.03	40.22	41.40
1230	NASDAQ	STAF	Tue, Aug 18, 2020	42.73	43.68	40.82	41.47
1229	NASDAQ	STAF	Mon, Aug 17, 2020	43.54	46.93	42.60	44.12
1228	NASDAQ	STAF	Fri, Aug 14, 2020	46.20	48.00	42.04	44.33
1227	NASDAQ	STAF	Thu, Aug 13, 2020	45.34	48.59	45.00	46.58
1226	NASDAQ	STAF	Wed, Aug 12, 2020	48.45	51.00	43.80	45.00
1225	NASDAQ	STAF	Tue, Aug 11, 2020	50.40	66.00	48.08	62.40
1224	NASDAQ	STAF	Mon, Aug 10, 2020	49.20	49.79	46.20	47.87
1223	NASDAQ	STAF	Fri, Aug 7, 2020	59.40	59.61	48.60	49.20
1222	NASDAQ	STAF	Thu, Aug 6, 2020	46.20	61.80	46.20	60.90
1221	NASDAQ	STAF	Wed, Aug 5, 2020	44.93	55.80	44.10	47.05
1220	NASDAQ	STAF	Tue, Aug 4, 2020	43.80	47.40	43.33	44.72
1219	NASDAQ	STAF	Mon, Aug 3, 2020	43.20	44.99	42.59	43.89
1218	NASDAQ	STAF	Fri, Jul 31, 2020	45.00	45.60	43.20	43.20
1217	NASDAQ	STAF	Thu, Jul 30, 2020	43.80	45.00	42.61	43.61
1216	NASDAQ	STAF	Wed, Jul 29, 2020	45.47	46.80	43.82	43.84
1215	NASDAQ	STAF	Tue, Jul 28, 2020	45.60	46.80	45.05	45.06
1214	NASDAQ	STAF	Mon, Jul 27, 2020	46.76	47.99	46.20	46.26
1213	NASDAQ	STAF	Fri, Jul 24, 2020	46.20	49.19	45.60	47.64
1212	NASDAQ	STAF	Thu, Jul 23, 2020	48.00	51.69	45.36	49.21
1211	NASDAQ	STAF	Wed, Jul 22, 2020	45.06	47.91	45.06	47.24
1210	NASDAQ	STAF	Tue, Jul 21, 2020	49.80	49.80	45.10	46.57
1209	NASDAQ	STAF	Mon, Jul 20, 2020	51.90	55.20	48.60	50.29
1208	NASDAQ	STAF	Fri, Jul 17, 2020	44.86	46.80	43.50	45.06
1207	NASDAQ	STAF	Thu, Jul 16, 2020	42.13	46.20	42.07	45.74
1206	NASDAQ	STAF	Wed, Jul 15, 2020	43.80	45.00	40.81	44.16
1205	NASDAQ	STAF	Tue, Jul 14, 2020	43.80	45.00	40.33	44.08
1204	NASDAQ	STAF	Mon, Jul 13, 2020	47.87	48.00	43.50	44.29
1203	NASDAQ	STAF	Fri, Jul 10, 2020	49.20	49.99	45.07	46.20
1202	NASDAQ	STAF	Thu, Jul 9, 2020	49.43	50.31	48.00	48.30
1201	NASDAQ	STAF	Wed, Jul 8, 2020	50.40	50.99	47.40	49.55
1200	NASDAQ	STAF	Tue, Jul 7, 2020	49.80	50.40	45.00	48.60
1199	NASDAQ	STAF	Mon, Jul 6, 2020	51.00	54.00	48.04	50.02
1198	NASDAQ	STAF	Thu, Jul 2, 2020	56.30	84.00	52.51	58.80
1197	NASDAQ	STAF	Wed, Jul 1, 2020	43.84	47.87	43.32	45.06
1196	NASDAQ	STAF	Tue, Jun 30, 2020	53.40	53.40	43.20	47.41
1195	NASDAQ	STAF	Mon, Jun 29, 2020	60.60	60.60	54.00	55.20
1194	NASDAQ	STAF	Fri, Jun 26, 2020	66.00	66.60	61.20	63.79
1193	NASDAQ	STAF	Thu, Jun 25, 2020	69.00	70.80	61.21	64.80
1192	NASDAQ	STAF	Wed, Jun 24, 2020	73.80	73.80	66.60	68.40
1191	NASDAQ	STAF	Tue, Jun 23, 2020	75.60	75.60	69.00	71.40
1190	NASDAQ	STAF	Mon, Jun 22, 2020	70.80	79.20	69.60	73.20
1189	NASDAQ	STAF	Fri, Jun 19, 2020	71.40	71.40	69.00	69.00
1188	NASDAQ	STAF	Thu, Jun 18, 2020	70.80	72.00	66.00	69.60
1187	NASDAQ	STAF	Wed, Jun 17, 2020	75.00	75.00	64.80	68.37
1186	NASDAQ	STAF	Tue, Jun 16, 2020	64.80	72.60	63.30	72.60
1185	NASDAQ	STAF	Mon, Jun 15, 2020	58.59	65.40	55.80	61.80
1184	NASDAQ	STAF	Fri, Jun 12, 2020	52.80	57.00	52.80	55.80
1183	NASDAQ	STAF	Thu, Jun 11, 2020	58.39	59.40	52.20	52.80
1182	NASDAQ	STAF	Wed, Jun 10, 2020	61.20	62.32	57.60	60.60
1181	NASDAQ	STAF	Tue, Jun 9, 2020	52.80	65.40	51.90	60.60
1180	NASDAQ	STAF	Mon, Jun 8, 2020	53.10	55.02	50.83	53.53
1179	NASDAQ	STAF	Fri, Jun 5, 2020	53.40	55.20	52.80	54.60
1178	NASDAQ	STAF	Thu, Jun 4, 2020	49.80	55.18	49.20	52.95
1177	NASDAQ	STAF	Wed, Jun 3, 2020	49.80	51.90	48.60	51.33
1176	NASDAQ	STAF	Tue, Jun 2, 2020	51.00	55.20	51.00	51.60
1175	NASDAQ	STAF	Mon, Jun 1, 2020	46.92	68.66	46.87	54.63
1174	NASDAQ	STAF	Fri, May 29, 2020	43.80	45.61	43.79	45.60
1173	NASDAQ	STAF	Thu, May 28, 2020	47.40	48.60	42.07	44.40
1172	NASDAQ	STAF	Wed, May 27, 2020	41.94	49.80	41.40	46.81
1171	NASDAQ	STAF	Tue, May 26, 2020	36.00	45.00	35.41	43.20
1170	NASDAQ	STAF	Fri, May 22, 2020	35.49	36.60	30.61	35.94
1169	NASDAQ	STAF	Thu, May 21, 2020	35.64	36.22	33.02	36.00
1168	NASDAQ	STAF	Wed, May 20, 2020	35.34	41.40	33.60	36.60
1167	NASDAQ	STAF	Tue, May 19, 2020	33.00	34.80	28.05	31.19
1166	NASDAQ	STAF	Mon, May 18, 2020	29.70	33.00	28.80	32.40
1165	NASDAQ	STAF	Fri, May 15, 2020	28.33	32.28	26.40	30.25
1164	NASDAQ	STAF	Thu, May 14, 2020	26.40	28.42	24.00	26.40
1163	NASDAQ	STAF	Wed, May 13, 2020	26.81	26.81	24.00	24.29
1162	NASDAQ	STAF	Tue, May 12, 2020	31.20	31.20	24.68	25.20
1161	NASDAQ	STAF	Mon, May 11, 2020	31.80	32.10	31.20	31.80
1160	NASDAQ	STAF	Fri, May 8, 2020	31.80	34.80	28.50	31.02
1159	NASDAQ	STAF	Thu, May 7, 2020	30.60	34.93	30.06	32.99
1158	NASDAQ	STAF	Wed, May 6, 2020	33.04	36.60	30.09	33.60
1157	NASDAQ	STAF	Tue, May 5, 2020	26.21	37.74	26.10	37.50
1156	NASDAQ	STAF	Mon, May 4, 2020	28.35	29.85	26.70	28.14
1155	NASDAQ	STAF	Fri, May 1, 2020	28.20	29.40	26.40	26.40
1154	NASDAQ	STAF	Thu, Apr 30, 2020	29.61	29.61	27.00	27.90
1153	NASDAQ	STAF	Wed, Apr 29, 2020	28.42	29.64	26.71	28.20
1152	NASDAQ	STAF	Tue, Apr 28, 2020	28.25	29.98	27.00	27.07
1151	NASDAQ	STAF	Mon, Apr 27, 2020	26.40	30.00	26.10	29.40
1150	NASDAQ	STAF	Fri, Apr 24, 2020	24.00	25.80	24.00	25.79
1149	NASDAQ	STAF	Thu, Apr 23, 2020	25.16	25.62	24.00	25.60
1148	NASDAQ	STAF	Wed, Apr 22, 2020	24.41	25.79	23.40	25.20
1147	NASDAQ	STAF	Tue, Apr 21, 2020	27.00	27.00	24.00	24.36
1146	NASDAQ	STAF	Mon, Apr 20, 2020	23.40	25.80	23.40	25.19
1145	NASDAQ	STAF	Fri, Apr 17, 2020	24.60	24.60	22.20	22.79
1144	NASDAQ	STAF	Thu, Apr 16, 2020	26.35	26.99	21.00	23.62
1143	NASDAQ	STAF	Wed, Apr 15, 2020	29.28	29.61	22.80	26.40
1142	NASDAQ	STAF	Tue, Apr 14, 2020	31.49	31.49	26.42	29.28
1141	NASDAQ	STAF	Mon, Apr 13, 2020	27.60	30.07	25.81	29.79
1140	NASDAQ	STAF	Thu, Apr 9, 2020	23.41	28.80	23.41	25.92
1139	NASDAQ	STAF	Wed, Apr 8, 2020	21.24	25.80	21.24	25.44
1138	NASDAQ	STAF	Tue, Apr 7, 2020	21.06	23.40	21.06	22.68
1137	NASDAQ	STAF	Mon, Apr 6, 2020	23.62	23.62	21.06	21.30
1136	NASDAQ	STAF	Fri, Apr 3, 2020	22.18	23.62	21.00	22.80
1135	NASDAQ	STAF	Thu, Apr 2, 2020	23.62	23.62	21.00	21.12
1134	NASDAQ	STAF	Wed, Apr 1, 2020	22.80	23.62	20.18	21.30
1133	NASDAQ	STAF	Tue, Mar 31, 2020	24.00	24.00	19.80	21.07
1132	NASDAQ	STAF	Mon, Mar 30, 2020	22.80	26.66	22.20	24.44
1131	NASDAQ	STAF	Fri, Mar 27, 2020	24.45	26.75	22.80	22.80
1130	NASDAQ	STAF	Thu, Mar 26, 2020	22.54	23.39	21.47	23.25
1129	NASDAQ	STAF	Wed, Mar 25, 2020	26.83	26.83	19.02	21.47
1128	NASDAQ	STAF	Tue, Mar 24, 2020	23.94	25.79	21.00	25.67
1127	NASDAQ	STAF	Mon, Mar 23, 2020	25.20	26.88	21.00	22.14
1126	NASDAQ	STAF	Fri, Mar 20, 2020	24.78	24.78	21.00	22.17
1125	NASDAQ	STAF	Thu, Mar 19, 2020	19.80	24.81	18.22	24.01
1124	NASDAQ	STAF	Wed, Mar 18, 2020	25.20	25.20	19.30	23.64
1123	NASDAQ	STAF	Tue, Mar 17, 2020	20.40	26.40	18.43	24.00
1122	NASDAQ	STAF	Mon, Mar 16, 2020	24.60	24.60	18.00	19.80
1121	NASDAQ	STAF	Fri, Mar 13, 2020	28.80	28.80	16.80	24.60
1120	NASDAQ	STAF	Thu, Mar 12, 2020	28.20	33.00	26.01	26.15
1119	NASDAQ	STAF	Wed, Mar 11, 2020	36.00	36.00	30.75	32.99
1118	NASDAQ	STAF	Tue, Mar 10, 2020	39.15	39.15	33.60	35.58
1117	NASDAQ	STAF	Mon, Mar 9, 2020	38.40	40.80	30.00	37.65
1116	NASDAQ	STAF	Fri, Mar 6, 2020	40.33	41.40	39.39	39.60
1115	NASDAQ	STAF	Thu, Mar 5, 2020	41.04	41.40	40.20	41.40
1114	NASDAQ	STAF	Wed, Mar 4, 2020	39.00	41.40	39.00	40.80
1113	NASDAQ	STAF	Tue, Mar 3, 2020	39.00	41.40	39.00	39.00
1112	NASDAQ	STAF	Mon, Mar 2, 2020	40.16	40.88	39.00	40.36
1111	NASDAQ	STAF	Fri, Feb 28, 2020	41.40	41.40	37.33	41.40
1110	NASDAQ	STAF	Thu, Feb 27, 2020	44.40	44.40	41.40	42.54
1109	NASDAQ	STAF	Wed, Feb 26, 2020	43.80	45.99	43.20	45.50
1108	NASDAQ	STAF	Tue, Feb 25, 2020	45.00	47.40	43.20	43.20
1107	NASDAQ	STAF	Mon, Feb 24, 2020	45.01	48.00	45.00	45.23
1106	NASDAQ	STAF	Fri, Feb 21, 2020	45.36	48.00	45.36	47.77
1105	NASDAQ	STAF	Thu, Feb 20, 2020	46.20	50.34	45.60	47.92
1104	NASDAQ	STAF	Wed, Feb 19, 2020	47.82	48.00	44.40	45.59
1103	NASDAQ	STAF	Tue, Feb 18, 2020	47.40	48.00	45.72	48.00
1102	NASDAQ	STAF	Fri, Feb 14, 2020	50.40	50.40	45.04	47.40
1101	NASDAQ	STAF	Thu, Feb 13, 2020	49.80	50.99	48.00	48.66
1100	NASDAQ	STAF	Wed, Feb 12, 2020	51.60	51.60	49.80	49.80
1099	NASDAQ	STAF	Tue, Feb 11, 2020	52.20	53.00	49.20	49.79
1098	NASDAQ	STAF	Mon, Feb 10, 2020	52.80	53.40	51.06	51.33
1097	NASDAQ	STAF	Fri, Feb 7, 2020	53.40	53.40	51.06	51.18
1096	NASDAQ	STAF	Thu, Feb 6, 2020	54.60	54.60	53.14	53.14
1095	NASDAQ	STAF	Wed, Feb 5, 2020	54.00	54.00	51.00	52.80
1094	NASDAQ	STAF	Tue, Feb 4, 2020	52.80	53.44	51.60	51.60
1093	NASDAQ	STAF	Mon, Feb 3, 2020	55.19	55.20	51.75	52.80
1092	NASDAQ	STAF	Fri, Jan 31, 2020	53.52	55.20	52.77	55.20
1091	NASDAQ	STAF	Thu, Jan 30, 2020	55.20	55.20	52.80	53.39
1090	NASDAQ	STAF	Wed, Jan 29, 2020	54.60	56.40	54.00	55.20
1089	NASDAQ	STAF	Tue, Jan 28, 2020	56.40	56.40	52.80	55.20
1088	NASDAQ	STAF	Mon, Jan 27, 2020	55.20	56.40	54.00	54.60
1087	NASDAQ	STAF	Fri, Jan 24, 2020	57.00	57.00	54.01	54.60
1086	NASDAQ	STAF	Thu, Jan 23, 2020	54.89	55.13	54.06	54.46
1085	NASDAQ	STAF	Wed, Jan 22, 2020	55.20	55.50	54.34	54.89
1084	NASDAQ	STAF	Tue, Jan 21, 2020	56.40	56.68	54.60	55.31
1083	NASDAQ	STAF	Fri, Jan 17, 2020	60.00	65.40	51.91	54.09
1082	NASDAQ	STAF	Thu, Jan 16, 2020	49.80	60.00	49.21	59.98
1081	NASDAQ	STAF	Wed, Jan 15, 2020	49.58	49.80	48.00	49.80
1080	NASDAQ	STAF	Tue, Jan 14, 2020	47.65	51.00	47.40	48.60
1079	NASDAQ	STAF	Mon, Jan 13, 2020	49.72	51.05	47.50	48.00
1078	NASDAQ	STAF	Fri, Jan 10, 2020	48.66	49.80	47.33	49.72
1077	NASDAQ	STAF	Thu, Jan 9, 2020	50.65	50.65	48.60	48.66
1076	NASDAQ	STAF	Wed, Jan 8, 2020	51.00	55.80	50.40	51.33
1075	NASDAQ	STAF	Tue, Jan 7, 2020	50.40	51.00	49.80	50.74
1074	NASDAQ	STAF	Mon, Jan 6, 2020	48.60	49.80	48.60	49.80
1073	NASDAQ	STAF	Fri, Jan 3, 2020	51.00	51.00	49.80	49.80
1072	NASDAQ	STAF	Thu, Jan 2, 2020	49.20	51.92	48.06	49.82
1071	NASDAQ	STAF	Tue, Dec 31, 2019	48.31	51.39	47.40	48.02
1070	NASDAQ	STAF	Mon, Dec 30, 2019	52.21	53.40	44.41	49.76
1069	NASDAQ	STAF	Fri, Dec 27, 2019	53.62	54.00	52.27	52.80
1068	NASDAQ	STAF	Thu, Dec 26, 2019	54.00	54.00	52.21	52.50
1067	NASDAQ	STAF	Tue, Dec 24, 2019	55.74	55.74	52.02	53.58
1066	NASDAQ	STAF	Mon, Dec 23, 2019	53.10	53.11	51.60	51.60
1065	NASDAQ	STAF	Fri, Dec 20, 2019	54.00	55.49	52.68	53.12
1064	NASDAQ	STAF	Thu, Dec 19, 2019	55.20	55.47	52.80	54.01
1063	NASDAQ	STAF	Wed, Dec 18, 2019	55.80	55.80	52.80	53.24
1062	NASDAQ	STAF	Tue, Dec 17, 2019	52.80	56.40	52.80	54.60
1061	NASDAQ	STAF	Mon, Dec 16, 2019	53.68	55.20	51.99	53.99
1060	NASDAQ	STAF	Fri, Dec 13, 2019	54.00	57.59	52.20	54.94
1059	NASDAQ	STAF	Thu, Dec 12, 2019	53.41	54.28	51.60	53.49
1058	NASDAQ	STAF	Wed, Dec 11, 2019	60.21	60.60	54.25	54.25
1057	NASDAQ	STAF	Tue, Dec 10, 2019	61.21	61.80	58.86	60.51
1056	NASDAQ	STAF	Mon, Dec 9, 2019	58.80	61.80	58.80	61.41
1055	NASDAQ	STAF	Fri, Dec 6, 2019	57.00	59.92	56.70	57.06
1054	NASDAQ	STAF	Thu, Dec 5, 2019	55.15	57.00	54.00	57.00
1053	NASDAQ	STAF	Wed, Dec 4, 2019	47.75	54.60	47.75	54.55
1052	NASDAQ	STAF	Tue, Dec 3, 2019	47.55	49.80	45.00	48.00
1051	NASDAQ	STAF	Mon, Dec 2, 2019	45.00	46.57	45.00	45.01
1050	NASDAQ	STAF	Fri, Nov 29, 2019	45.00	46.80	45.00	45.60
1049	NASDAQ	STAF	Wed, Nov 27, 2019	47.46	47.46	45.60	45.90
1048	NASDAQ	STAF	Tue, Nov 26, 2019	46.88	47.65	46.80	47.03
1047	NASDAQ	STAF	Mon, Nov 25, 2019	46.80	47.99	46.80	47.87
1046	NASDAQ	STAF	Fri, Nov 22, 2019	45.54	50.44	45.30	48.00
1045	NASDAQ	STAF	Thu, Nov 21, 2019	45.00	50.94	42.60	50.40
1044	NASDAQ	STAF	Wed, Nov 20, 2019	48.46	50.71	45.00	45.00
1043	NASDAQ	STAF	Tue, Nov 19, 2019	49.57	50.40	46.20	49.80
1042	NASDAQ	STAF	Mon, Nov 18, 2019	46.26	50.40	44.23	50.30
1041	NASDAQ	STAF	Fri, Nov 15, 2019	43.80	45.00	37.80	45.00
1040	NASDAQ	STAF	Thu, Nov 14, 2019	39.60	44.99	37.20	44.02
1039	NASDAQ	STAF	Wed, Nov 13, 2019	48.00	49.80	39.61	41.40
1038	NASDAQ	STAF	Tue, Nov 12, 2019	55.35	59.66	55.20	56.93
1037	NASDAQ	STAF	Mon, Nov 11, 2019	57.92	57.92	54.00	55.35
1036	NASDAQ	STAF	Fri, Nov 8, 2019	58.21	59.36	55.80	58.23
1035	NASDAQ	STAF	Thu, Nov 7, 2019	55.20	59.39	54.00	56.70
1034	NASDAQ	STAF	Wed, Nov 6, 2019	57.12	59.39	54.00	55.79
1033	NASDAQ	STAF	Tue, Nov 5, 2019	58.20	58.20	56.46	56.96
1032	NASDAQ	STAF	Mon, Nov 4, 2019	56.55	59.40	56.55	58.82
1031	NASDAQ	STAF	Fri, Nov 1, 2019	59.12	59.12	56.33	57.00
1030	NASDAQ	STAF	Thu, Oct 31, 2019	58.20	58.20	56.34	56.34
1029	NASDAQ	STAF	Wed, Oct 30, 2019	57.60	58.18	56.77	57.00
1028	NASDAQ	STAF	Tue, Oct 29, 2019	60.00	61.20	57.66	57.66
1027	NASDAQ	STAF	Mon, Oct 28, 2019	59.40	60.60	58.80	60.60
1026	NASDAQ	STAF	Fri, Oct 25, 2019	60.00	60.60	58.21	59.58
1025	NASDAQ	STAF	Thu, Oct 24, 2019	61.20	61.20	58.43	59.71
1024	NASDAQ	STAF	Wed, Oct 23, 2019	61.20	61.80	55.87	60.00
1023	NASDAQ	STAF	Tue, Oct 22, 2019	61.06	61.80	60.10	61.20
1022	NASDAQ	STAF	Mon, Oct 21, 2019	64.20	64.20	60.60	62.32
1021	NASDAQ	STAF	Fri, Oct 18, 2019	64.80	64.80	61.80	63.48
1020	NASDAQ	STAF	Thu, Oct 17, 2019	64.80	65.50	60.00	62.55
1019	NASDAQ	STAF	Wed, Oct 16, 2019	62.73	69.60	61.80	64.21
1018	NASDAQ	STAF	Tue, Oct 15, 2019	60.00	63.60	59.72	62.40
1017	NASDAQ	STAF	Mon, Oct 14, 2019	59.11	59.40	58.60	59.40
1016	NASDAQ	STAF	Fri, Oct 11, 2019	56.40	60.60	56.39	57.94
1015	NASDAQ	STAF	Thu, Oct 10, 2019	58.20	58.20	54.00	56.70
1014	NASDAQ	STAF	Wed, Oct 9, 2019	60.60	60.99	56.12	57.99
1013	NASDAQ	STAF	Tue, Oct 8, 2019	61.12	63.00	60.00	61.20
1012	NASDAQ	STAF	Mon, Oct 7, 2019	60.00	62.40	59.41	60.60
1011	NASDAQ	STAF	Fri, Oct 4, 2019	63.00	63.01	60.00	61.19
1010	NASDAQ	STAF	Thu, Oct 3, 2019	61.20	66.60	61.20	63.00
1009	NASDAQ	STAF	Wed, Oct 2, 2019	62.40	63.00	58.44	61.20
1008	NASDAQ	STAF	Tue, Oct 1, 2019	66.00	66.00	63.60	63.60
1007	NASDAQ	STAF	Mon, Sep 30, 2019	66.00	66.60	63.00	66.00
1006	NASDAQ	STAF	Fri, Sep 27, 2019	66.41	69.00	62.44	66.60
1005	NASDAQ	STAF	Thu, Sep 26, 2019	70.20	72.09	66.60	70.80
1004	NASDAQ	STAF	Wed, Sep 25, 2019	73.04	73.80	70.20	70.80
1003	NASDAQ	STAF	Tue, Sep 24, 2019	75.00	75.00	69.00	73.80
1002	NASDAQ	STAF	Mon, Sep 23, 2019	76.20	78.60	72.60	76.80
1001	NASDAQ	STAF	Fri, Sep 20, 2019	77.40	78.60	73.20	76.80
1000	NASDAQ	STAF	Thu, Sep 19, 2019	73.80	78.60	72.59	78.00
999	NASDAQ	STAF	Wed, Sep 18, 2019	73.20	75.00	72.60	73.20
998	NASDAQ	STAF	Tue, Sep 17, 2019	73.20	76.80	72.00	73.80
997	NASDAQ	STAF	Mon, Sep 16, 2019	73.28	74.40	72.68	73.80
996	NASDAQ	STAF	Fri, Sep 13, 2019	72.60	74.40	70.80	74.40
995	NASDAQ	STAF	Thu, Sep 12, 2019	76.20	76.20	72.60	73.20
994	NASDAQ	STAF	Wed, Sep 11, 2019	74.40	79.20	72.60	75.60
993	NASDAQ	STAF	Tue, Sep 10, 2019	73.80	75.00	72.89	74.40
992	NASDAQ	STAF	Mon, Sep 9, 2019	72.60	74.40	69.00	73.50
991	NASDAQ	STAF	Fri, Sep 6, 2019	73.80	74.97	69.00	73.02
990	NASDAQ	STAF	Thu, Sep 5, 2019	75.38	76.20	70.80	73.20
989	NASDAQ	STAF	Wed, Sep 4, 2019	78.00	79.67	75.00	75.60
988	NASDAQ	STAF	Tue, Sep 3, 2019	80.40	81.00	77.40	77.40
987	NASDAQ	STAF	Fri, Aug 30, 2019	78.60	81.00	78.60	81.00
986	NASDAQ	STAF	Thu, Aug 29, 2019	79.20	80.10	78.00	78.00
985	NASDAQ	STAF	Wed, Aug 28, 2019	80.40	80.40	76.80	78.30
984	NASDAQ	STAF	Tue, Aug 27, 2019	79.20	80.68	76.81	80.40
983	NASDAQ	STAF	Mon, Aug 26, 2019	80.39	80.39	78.00	78.77
982	NASDAQ	STAF	Fri, Aug 23, 2019	83.40	83.40	75.60	78.00
981	NASDAQ	STAF	Thu, Aug 22, 2019	84.60	85.20	82.20	82.80
980	NASDAQ	STAF	Wed, Aug 21, 2019	84.60	84.60	83.05	84.00
979	NASDAQ	STAF	Tue, Aug 20, 2019	84.00	85.20	81.01	84.60
978	NASDAQ	STAF	Mon, Aug 19, 2019	84.00	84.00	82.01	83.40
977	NASDAQ	STAF	Fri, Aug 16, 2019	84.00	84.00	82.80	83.99
976	NASDAQ	STAF	Thu, Aug 15, 2019	86.40	87.00	79.81	84.00
975	NASDAQ	STAF	Wed, Aug 14, 2019	93.60	93.60	88.80	92.40
974	NASDAQ	STAF	Tue, Aug 13, 2019	96.60	96.60	91.80	93.80
973	NASDAQ	STAF	Mon, Aug 12, 2019	93.00	96.60	91.06	96.00
972	NASDAQ	STAF	Fri, Aug 9, 2019	90.53	92.40	88.80	92.39
971	NASDAQ	STAF	Thu, Aug 8, 2019	88.80	92.40	88.80	91.20
970	NASDAQ	STAF	Wed, Aug 7, 2019	88.20	90.60	86.45	88.20
969	NASDAQ	STAF	Tue, Aug 6, 2019	90.60	91.91	88.20	88.80
968	NASDAQ	STAF	Mon, Aug 5, 2019	93.60	93.60	90.60	90.60
967	NASDAQ	STAF	Fri, Aug 2, 2019	95.28	95.40	91.20	94.20
966	NASDAQ	STAF	Thu, Aug 1, 2019	96.00	98.40	95.10	96.00
965	NASDAQ	STAF	Wed, Jul 31, 2019	93.00	97.80	91.20	96.00
964	NASDAQ	STAF	Tue, Jul 30, 2019	91.20	95.40	91.20	92.40
963	NASDAQ	STAF	Mon, Jul 29, 2019	99.60	102.00	85.79	90.00
962	NASDAQ	STAF	Fri, Jul 26, 2019	101.29	102.00	100.20	100.20
961	NASDAQ	STAF	Thu, Jul 25, 2019	99.00	101.40	97.36	100.80
960	NASDAQ	STAF	Wed, Jul 24, 2019	102.47	102.47	93.60	97.80
959	NASDAQ	STAF	Tue, Jul 23, 2019	104.40	104.65	101.40	101.40
958	NASDAQ	STAF	Mon, Jul 22, 2019	103.80	108.00	103.20	106.80
957	NASDAQ	STAF	Fri, Jul 19, 2019	107.47	109.80	103.20	103.80
956	NASDAQ	STAF	Thu, Jul 18, 2019	102.71	105.40	102.18	105.00
955	NASDAQ	STAF	Wed, Jul 17, 2019	105.60	105.60	102.00	102.60
954	NASDAQ	STAF	Tue, Jul 16, 2019	106.20	106.80	105.00	105.60
953	NASDAQ	STAF	Mon, Jul 15, 2019	105.26	108.00	105.26	106.20
952	NASDAQ	STAF	Fri, Jul 12, 2019	105.60	109.80	104.40	105.60
951	NASDAQ	STAF	Thu, Jul 11, 2019	105.00	109.20	105.00	106.36
950	NASDAQ	STAF	Wed, Jul 10, 2019	105.83	106.80	103.20	105.00
949	NASDAQ	STAF	Tue, Jul 9, 2019	104.40	105.89	103.80	105.60
948	NASDAQ	STAF	Mon, Jul 8, 2019	106.80	106.80	102.60	103.80
947	NASDAQ	STAF	Fri, Jul 5, 2019	103.20	106.19	103.20	104.40
946	NASDAQ	STAF	Wed, Jul 3, 2019	102.00	105.00	100.40	102.30
945	NASDAQ	STAF	Tue, Jul 2, 2019	97.80	106.20	97.20	101.40
944	NASDAQ	STAF	Mon, Jul 1, 2019	94.80	99.00	94.61	97.70
943	NASDAQ	STAF	Fri, Jun 28, 2019	95.46	96.00	93.31	93.60
942	NASDAQ	STAF	Thu, Jun 27, 2019	95.53	95.53	92.40	93.00
941	NASDAQ	STAF	Wed, Jun 26, 2019	96.00	96.60	93.00	93.60
940	NASDAQ	STAF	Tue, Jun 25, 2019	93.00	94.15	91.20	91.64
939	NASDAQ	STAF	Mon, Jun 24, 2019	96.00	96.60	89.60	93.00
938	NASDAQ	STAF	Fri, Jun 21, 2019	91.80	93.00	88.20	88.20
937	NASDAQ	STAF	Thu, Jun 20, 2019	94.07	95.40	90.00	92.15
936	NASDAQ	STAF	Wed, Jun 19, 2019	93.00	94.93	92.40	94.93
935	NASDAQ	STAF	Tue, Jun 18, 2019	93.00	93.00	91.20	92.40
934	NASDAQ	STAF	Mon, Jun 17, 2019	93.00	94.20	92.81	93.00
933	NASDAQ	STAF	Fri, Jun 14, 2019	93.60	94.60	91.80	92.40
932	NASDAQ	STAF	Thu, Jun 13, 2019	97.80	98.51	93.00	93.60
931	NASDAQ	STAF	Wed, Jun 12, 2019	95.10	100.80	94.80	96.29
930	NASDAQ	STAF	Tue, Jun 11, 2019	94.20	97.19	93.00	94.80
929	NASDAQ	STAF	Mon, Jun 10, 2019	93.60	96.00	93.60	93.60
928	NASDAQ	STAF	Fri, Jun 7, 2019	95.03	96.00	93.00	94.33
927	NASDAQ	STAF	Thu, Jun 6, 2019	94.80	97.19	93.00	94.84
926	NASDAQ	STAF	Wed, Jun 5, 2019	97.80	97.80	93.79	94.20
925	NASDAQ	STAF	Tue, Jun 4, 2019	95.40	97.20	95.40	96.00
924	NASDAQ	STAF	Mon, Jun 3, 2019	95.40	98.40	91.80	97.20
923	NASDAQ	STAF	Fri, May 31, 2019	96.60	97.80	95.40	95.40
922	NASDAQ	STAF	Thu, May 30, 2019	96.60	99.00	96.60	97.32
921	NASDAQ	STAF	Wed, May 29, 2019	96.60	98.40	96.00	97.22
920	NASDAQ	STAF	Tue, May 28, 2019	96.00	98.40	94.80	97.51
919	NASDAQ	STAF	Fri, May 24, 2019	95.40	97.20	94.80	97.20
918	NASDAQ	STAF	Thu, May 23, 2019	96.00	96.60	94.80	96.00
917	NASDAQ	STAF	Wed, May 22, 2019	95.40	98.40	95.40	96.00
916	NASDAQ	STAF	Tue, May 21, 2019	97.20	97.20	92.40	95.65
915	NASDAQ	STAF	Mon, May 20, 2019	96.60	99.60	96.00	96.00
914	NASDAQ	STAF	Fri, May 17, 2019	97.80	97.80	95.10	97.20
913	NASDAQ	STAF	Thu, May 16, 2019	97.20	100.80	96.42	97.80
912	NASDAQ	STAF	Wed, May 15, 2019	95.40	97.20	93.60	97.19
911	NASDAQ	STAF	Tue, May 14, 2019	94.80	97.80	93.60	94.80
910	NASDAQ	STAF	Mon, May 13, 2019	96.00	96.14	93.00	94.20
909	NASDAQ	STAF	Fri, May 10, 2019	99.00	101.96	95.52	99.19
908	NASDAQ	STAF	Thu, May 9, 2019	99.60	100.79	96.00	100.20
907	NASDAQ	STAF	Wed, May 8, 2019	102.00	104.40	99.00	100.80
906	NASDAQ	STAF	Tue, May 7, 2019	102.00	106.20	101.40	101.40
905	NASDAQ	STAF	Mon, May 6, 2019	99.60	105.00	99.60	102.00
904	NASDAQ	STAF	Fri, May 3, 2019	105.60	105.60	99.90	101.84
903	NASDAQ	STAF	Thu, May 2, 2019	106.20	108.00	99.00	105.60
902	NASDAQ	STAF	Wed, May 1, 2019	130.20	136.80	103.20	108.60
901	NASDAQ	STAF	Tue, Apr 30, 2019	102.60	104.40	96.00	99.00
900	NASDAQ	STAF	Mon, Apr 29, 2019	115.20	116.25	100.80	103.20
899	NASDAQ	STAF	Fri, Apr 26, 2019	105.00	114.47	105.00	112.20
898	NASDAQ	STAF	Thu, Apr 25, 2019	97.20	108.66	97.20	103.20
897	NASDAQ	STAF	Wed, Apr 24, 2019	97.80	99.00	96.74	97.80
896	NASDAQ	STAF	Tue, Apr 23, 2019	96.61	99.00	96.00	99.00
895	NASDAQ	STAF	Mon, Apr 22, 2019	96.00	98.40	93.00	97.07
894	NASDAQ	STAF	Thu, Apr 18, 2019	92.40	97.80	91.80	95.72
893	NASDAQ	STAF	Wed, Apr 17, 2019	92.40	95.40	90.60	93.00
892	NASDAQ	STAF	Tue, Apr 16, 2019	93.60	94.80	91.20	92.41
891	NASDAQ	STAF	Mon, Apr 15, 2019	93.00	94.27	91.20	92.03
890	NASDAQ	STAF	Fri, Apr 12, 2019	93.60	96.60	91.20	93.14
889	NASDAQ	STAF	Thu, Apr 11, 2019	95.40	96.01	93.60	93.60
888	NASDAQ	STAF	Wed, Apr 10, 2019	95.40	97.20	93.60	95.40
887	NASDAQ	STAF	Tue, Apr 9, 2019	95.40	96.60	94.80	94.80
886	NASDAQ	STAF	Mon, Apr 8, 2019	97.20	98.68	94.20	95.45
885	NASDAQ	STAF	Fri, Apr 5, 2019	95.40	97.80	94.67	95.49
884	NASDAQ	STAF	Thu, Apr 4, 2019	97.80	97.80	90.60	94.80
883	NASDAQ	STAF	Wed, Apr 3, 2019	94.80	98.10	93.00	97.32
882	NASDAQ	STAF	Tue, Apr 2, 2019	88.80	100.42	88.20	95.40
881	NASDAQ	STAF	Mon, Apr 1, 2019	88.20	90.60	87.00	89.50
880	NASDAQ	STAF	Fri, Mar 29, 2019	87.00	92.40	84.60	88.20
879	NASDAQ	STAF	Thu, Mar 28, 2019	86.40	87.60	85.20	85.20
878	NASDAQ	STAF	Wed, Mar 27, 2019	88.80	88.80	84.60	88.20
877	NASDAQ	STAF	Tue, Mar 26, 2019	87.00	90.00	84.60	86.27
876	NASDAQ	STAF	Mon, Mar 25, 2019	94.20	94.20	86.60	88.20
875	NASDAQ	STAF	Fri, Mar 22, 2019	99.00	99.00	93.00	94.80
874	NASDAQ	STAF	Thu, Mar 21, 2019	99.00	102.71	93.00	102.00
873	NASDAQ	STAF	Wed, Mar 20, 2019	131.40	143.40	121.20	129.60
872	NASDAQ	STAF	Tue, Mar 19, 2019	109.20	119.40	102.00	117.60
871	NASDAQ	STAF	Mon, Mar 18, 2019	103.20	106.20	100.80	102.00
870	NASDAQ	STAF	Fri, Mar 15, 2019	101.40	106.20	99.60	103.80
869	NASDAQ	STAF	Thu, Mar 14, 2019	97.20	104.40	96.00	100.98
868	NASDAQ	STAF	Wed, Mar 13, 2019	98.40	98.40	96.00	97.09
867	NASDAQ	STAF	Tue, Mar 12, 2019	99.00	100.14	96.00	98.12
866	NASDAQ	STAF	Mon, Mar 11, 2019	99.00	100.20	97.20	98.31
865	NASDAQ	STAF	Fri, Mar 8, 2019	98.40	99.00	96.00	98.98
864	NASDAQ	STAF	Thu, Mar 7, 2019	96.60	99.00	93.00	96.60
863	NASDAQ	STAF	Wed, Mar 6, 2019	99.00	100.50	93.60	96.60
862	NASDAQ	STAF	Tue, Mar 5, 2019	99.00	102.59	96.00	99.00
861	NASDAQ	STAF	Mon, Mar 4, 2019	91.80	99.60	91.80	96.00
860	NASDAQ	STAF	Fri, Mar 1, 2019	91.90	95.36	88.20	93.00
859	NASDAQ	STAF	Thu, Feb 28, 2019	90.02	92.40	89.40	90.00
858	NASDAQ	STAF	Wed, Feb 27, 2019	91.20	92.40	88.20	90.00
857	NASDAQ	STAF	Tue, Feb 26, 2019	89.40	93.60	88.93	90.00
856	NASDAQ	STAF	Mon, Feb 25, 2019	89.40	91.20	88.20	89.40
855	NASDAQ	STAF	Fri, Feb 22, 2019	87.00	89.64	86.40	87.60
854	NASDAQ	STAF	Thu, Feb 21, 2019	88.20	89.40	86.40	87.00
853	NASDAQ	STAF	Wed, Feb 20, 2019	88.20	91.20	87.60	87.60
852	NASDAQ	STAF	Tue, Feb 19, 2019	92.40	92.40	88.20	88.20
851	NASDAQ	STAF	Fri, Feb 15, 2019	90.00	93.00	88.64	91.80
850	NASDAQ	STAF	Thu, Feb 14, 2019	87.60	90.60	86.40	89.40
849	NASDAQ	STAF	Wed, Feb 13, 2019	91.20	93.00	88.20	90.00
848	NASDAQ	STAF	Tue, Feb 12, 2019	94.20	94.80	87.60	88.20
847	NASDAQ	STAF	Mon, Feb 11, 2019	96.60	101.40	91.80	94.80
846	NASDAQ	STAF	Fri, Feb 8, 2019	111.00	111.00	93.00	94.20
845	NASDAQ	STAF	Thu, Feb 7, 2019	138.60	138.60	126.00	130.80
844	NASDAQ	STAF	Wed, Feb 6, 2019	146.40	148.04	134.40	144.60
843	NASDAQ	STAF	Tue, Feb 5, 2019	144.00	154.18	142.30	148.20
842	NASDAQ	STAF	Mon, Feb 4, 2019	139.80	145.20	137.40	142.58
841	NASDAQ	STAF	Fri, Feb 1, 2019	135.60	141.00	130.20	140.40
840	NASDAQ	STAF	Thu, Jan 31, 2019	132.00	139.80	126.00	136.80
839	NASDAQ	STAF	Wed, Jan 30, 2019	144.60	148.69	129.00	135.60
838	NASDAQ	STAF	Tue, Jan 29, 2019	139.80	142.80	138.00	141.00
837	NASDAQ	STAF	Mon, Jan 28, 2019	139.80	143.40	136.09	139.80
836	NASDAQ	STAF	Fri, Jan 25, 2019	135.00	148.20	131.40	138.00
835	NASDAQ	STAF	Thu, Jan 24, 2019	129.60	137.40	126.60	135.00
834	NASDAQ	STAF	Wed, Jan 23, 2019	144.00	146.40	127.20	132.60
833	NASDAQ	STAF	Tue, Jan 22, 2019	196.20	207.00	144.00	150.00
832	NASDAQ	STAF	Fri, Jan 18, 2019	120.60	124.19	116.01	122.40
831	NASDAQ	STAF	Thu, Jan 17, 2019	126.00	128.40	109.80	120.00
830	NASDAQ	STAF	Wed, Jan 16, 2019	146.40	153.60	126.60	129.60
829	NASDAQ	STAF	Tue, Jan 15, 2019	130.80	148.20	124.20	140.17
828	NASDAQ	STAF	Mon, Jan 14, 2019	118.20	129.90	106.80	126.00
827	NASDAQ	STAF	Fri, Jan 11, 2019	106.80	117.57	104.40	111.56
826	NASDAQ	STAF	Thu, Jan 10, 2019	107.40	107.77	103.20	106.26
825	NASDAQ	STAF	Wed, Jan 9, 2019	107.40	110.40	105.60	106.20
824	NASDAQ	STAF	Tue, Jan 8, 2019	107.40	108.36	102.61	105.60
823	NASDAQ	STAF	Mon, Jan 7, 2019	112.17	112.17	99.60	107.34
822	NASDAQ	STAF	Fri, Jan 4, 2019	106.20	112.71	100.80	106.20
821	NASDAQ	STAF	Thu, Jan 3, 2019	103.80	113.40	103.20	104.11
820	NASDAQ	STAF	Wed, Jan 2, 2019	92.62	110.48	92.62	99.60
819	NASDAQ	STAF	Mon, Dec 31, 2018	93.80	100.34	90.01	91.80
818	NASDAQ	STAF	Fri, Dec 28, 2018	84.60	94.60	84.60	90.00
817	NASDAQ	STAF	Thu, Dec 27, 2018	90.60	95.40	87.00	88.80
816	NASDAQ	STAF	Wed, Dec 26, 2018	87.00	97.20	85.21	94.20
815	NASDAQ	STAF	Mon, Dec 24, 2018	90.00	91.20	87.60	87.60
814	NASDAQ	STAF	Fri, Dec 21, 2018	92.40	99.00	87.00	89.62
813	NASDAQ	STAF	Thu, Dec 20, 2018	85.80	100.93	85.20	91.66
812	NASDAQ	STAF	Wed, Dec 19, 2018	104.40	104.40	93.47	96.60
811	NASDAQ	STAF	Tue, Dec 18, 2018	103.20	103.20	96.60	97.80
810	NASDAQ	STAF	Mon, Dec 17, 2018	99.60	112.20	94.80	103.20
809	NASDAQ	STAF	Fri, Dec 14, 2018	93.60	100.20	91.57	99.00
808	NASDAQ	STAF	Thu, Dec 13, 2018	96.00	105.60	90.40	91.80
807	NASDAQ	STAF	Wed, Dec 12, 2018	82.12	104.40	78.60	102.00
806	NASDAQ	STAF	Tue, Dec 11, 2018	83.40	84.59	78.60	80.40
805	NASDAQ	STAF	Mon, Dec 10, 2018	103.80	132.00	84.60	84.60
804	NASDAQ	STAF	Fri, Dec 7, 2018	82.74	106.20	82.74	93.00
803	NASDAQ	STAF	Thu, Dec 6, 2018	84.60	84.60	78.00	78.60
802	NASDAQ	STAF	Tue, Dec 4, 2018	87.00	93.60	82.80	82.80
801	NASDAQ	STAF	Mon, Dec 3, 2018	91.81	96.00	85.20	85.20
800	NASDAQ	STAF	Fri, Nov 30, 2018	96.00	97.80	91.80	92.40
799	NASDAQ	STAF	Thu, Nov 29, 2018	100.72	100.72	94.20	95.40
798	NASDAQ	STAF	Wed, Nov 28, 2018	97.20	98.30	93.60	93.60
797	NASDAQ	STAF	Tue, Nov 27, 2018	101.52	101.52	96.60	96.60
796	NASDAQ	STAF	Mon, Nov 26, 2018	103.19	108.00	99.00	99.00
795	NASDAQ	STAF	Fri, Nov 23, 2018	106.80	107.40	97.20	103.20
794	NASDAQ	STAF	Wed, Nov 21, 2018	99.00	107.48	96.00	102.00
793	NASDAQ	STAF	Tue, Nov 20, 2018	96.00	101.94	96.00	99.00
792	NASDAQ	STAF	Mon, Nov 19, 2018	99.60	104.99	93.60	96.00
791	NASDAQ	STAF	Fri, Nov 16, 2018	93.60	110.40	93.60	105.00
790	NASDAQ	STAF	Thu, Nov 15, 2018	104.40	106.80	96.60	105.60
789	NASDAQ	STAF	Wed, Nov 14, 2018	114.00	116.50	84.60	99.60
788	NASDAQ	STAF	Tue, Nov 13, 2018	113.40	114.00	110.40	111.60
787	NASDAQ	STAF	Mon, Nov 12, 2018	114.60	117.43	111.56	112.84
786	NASDAQ	STAF	Fri, Nov 9, 2018	118.20	118.20	109.20	111.60
785	NASDAQ	STAF	Thu, Nov 8, 2018	120.00	120.00	104.92	113.40
784	NASDAQ	STAF	Wed, Nov 7, 2018	112.08	147.60	111.42	120.00
783	NASDAQ	STAF	Tue, Nov 6, 2018	109.80	120.00	103.80	111.60
782	NASDAQ	STAF	Mon, Nov 5, 2018	115.15	124.20	108.60	110.40
781	NASDAQ	STAF	Fri, Nov 2, 2018	109.20	114.00	106.80	112.20
780	NASDAQ	STAF	Thu, Nov 1, 2018	105.60	111.00	104.40	108.00
779	NASDAQ	STAF	Wed, Oct 31, 2018	105.60	106.19	102.00	103.20
778	NASDAQ	STAF	Tue, Oct 30, 2018	105.00	109.39	102.60	102.60
777	NASDAQ	STAF	Mon, Oct 29, 2018	108.00	110.98	106.80	106.80
776	NASDAQ	STAF	Fri, Oct 26, 2018	109.20	116.07	108.00	108.00
775	NASDAQ	STAF	Thu, Oct 25, 2018	108.00	111.41	108.00	108.60
774	NASDAQ	STAF	Wed, Oct 24, 2018	115.80	116.39	108.00	108.60
773	NASDAQ	STAF	Tue, Oct 23, 2018	112.80	116.40	112.80	116.40
772	NASDAQ	STAF	Mon, Oct 22, 2018	118.20	118.80	113.40	114.60
771	NASDAQ	STAF	Fri, Oct 19, 2018	115.20	118.80	114.59	118.80
770	NASDAQ	STAF	Thu, Oct 18, 2018	117.00	117.27	112.76	115.20
769	NASDAQ	STAF	Wed, Oct 17, 2018	129.00	129.00	112.16	115.20
768	NASDAQ	STAF	Tue, Oct 16, 2018	111.60	129.00	111.60	119.40
767	NASDAQ	STAF	Mon, Oct 15, 2018	111.60	114.60	111.60	112.20
766	NASDAQ	STAF	Fri, Oct 12, 2018	112.20	115.37	109.86	109.86
765	NASDAQ	STAF	Thu, Oct 11, 2018	111.60	114.56	108.00	110.40
764	NASDAQ	STAF	Wed, Oct 10, 2018	117.10	118.80	111.60	111.92
763	NASDAQ	STAF	Tue, Oct 9, 2018	120.00	120.00	114.00	115.80
762	NASDAQ	STAF	Mon, Oct 8, 2018	117.60	118.19	114.00	117.00
761	NASDAQ	STAF	Fri, Oct 5, 2018	117.00	121.19	112.80	115.20
760	NASDAQ	STAF	Thu, Oct 4, 2018	117.00	121.20	117.00	117.00
759	NASDAQ	STAF	Wed, Oct 3, 2018	117.00	122.99	117.00	117.60
758	NASDAQ	STAF	Tue, Oct 2, 2018	131.40	131.87	120.00	121.20
757	NASDAQ	STAF	Mon, Oct 1, 2018	133.80	137.14	126.60	127.80
756	NASDAQ	STAF	Fri, Sep 28, 2018	118.20	128.40	117.60	124.80
755	NASDAQ	STAF	Thu, Sep 27, 2018	117.60	122.99	117.59	119.40
754	NASDAQ	STAF	Wed, Sep 26, 2018	117.00	120.00	116.40	117.60
753	NASDAQ	STAF	Tue, Sep 25, 2018	121.65	123.59	118.40	119.64
752	NASDAQ	STAF	Mon, Sep 24, 2018	124.20	126.00	120.00	123.00
751	NASDAQ	STAF	Fri, Sep 21, 2018	126.60	132.00	123.63	125.40
750	NASDAQ	STAF	Thu, Sep 20, 2018	130.20	130.20	121.35	126.00
749	NASDAQ	STAF	Wed, Sep 19, 2018	129.00	134.40	124.80	129.60
748	NASDAQ	STAF	Tue, Sep 18, 2018	129.60	133.20	129.00	129.00
747	NASDAQ	STAF	Mon, Sep 17, 2018	135.00	137.40	124.80	129.90
746	NASDAQ	STAF	Fri, Sep 14, 2018	131.40	138.00	131.40	133.20
745	NASDAQ	STAF	Thu, Sep 13, 2018	132.00	135.60	129.60	134.40
744	NASDAQ	STAF	Wed, Sep 12, 2018	129.60	133.20	128.74	132.60
743	NASDAQ	STAF	Tue, Sep 11, 2018	132.60	138.00	129.60	129.60
742	NASDAQ	STAF	Mon, Sep 10, 2018	138.00	138.00	127.80	132.60
741	NASDAQ	STAF	Fri, Sep 7, 2018	127.20	134.65	127.20	131.40
740	NASDAQ	STAF	Thu, Sep 6, 2018	136.80	137.40	126.87	129.00
739	NASDAQ	STAF	Wed, Sep 5, 2018	143.40	143.40	135.00	136.80
738	NASDAQ	STAF	Tue, Sep 4, 2018	142.20	145.80	136.20	143.40
737	NASDAQ	STAF	Fri, Aug 31, 2018	139.80	147.83	135.00	144.00
736	NASDAQ	STAF	Thu, Aug 30, 2018	132.60	143.34	132.00	139.80
735	NASDAQ	STAF	Wed, Aug 29, 2018	135.00	148.20	123.00	132.60
734	NASDAQ	STAF	Tue, Aug 28, 2018	190.20	207.60	133.86	139.80
733	NASDAQ	STAF	Mon, Aug 27, 2018	117.00	121.80	111.00	115.80
732	NASDAQ	STAF	Fri, Aug 24, 2018	127.20	127.20	108.61	116.40
731	NASDAQ	STAF	Thu, Aug 23, 2018	108.60	115.01	108.00	108.00
730	NASDAQ	STAF	Wed, Aug 22, 2018	122.40	122.40	109.20	110.87
729	NASDAQ	STAF	Tue, Aug 21, 2018	112.80	120.00	106.20	114.00
728	NASDAQ	STAF	Mon, Aug 20, 2018	124.80	125.40	111.00	111.00
727	NASDAQ	STAF	Fri, Aug 17, 2018	131.40	133.80	126.00	126.60
726	NASDAQ	STAF	Thu, Aug 16, 2018	137.40	142.80	126.00	134.40
725	NASDAQ	STAF	Wed, Aug 15, 2018	196.20	208.80	135.60	135.60
724	NASDAQ	STAF	Tue, Aug 14, 2018	142.80	149.60	135.60	141.00
723	NASDAQ	STAF	Mon, Aug 13, 2018	138.60	155.40	136.80	140.40
722	NASDAQ	STAF	Fri, Aug 10, 2018	134.40	144.00	127.80	136.21
721	NASDAQ	STAF	Thu, Aug 9, 2018	127.80	146.40	127.36	136.20
720	NASDAQ	STAF	Wed, Aug 8, 2018	121.80	137.40	121.20	127.20
719	NASDAQ	STAF	Tue, Aug 7, 2018	122.40	126.00	122.00	122.40
718	NASDAQ	STAF	Mon, Aug 6, 2018	123.00	127.49	121.80	121.80
717	NASDAQ	STAF	Fri, Aug 3, 2018	127.80	128.14	123.00	123.00
716	NASDAQ	STAF	Thu, Aug 2, 2018	122.40	138.00	121.20	128.40
715	NASDAQ	STAF	Wed, Aug 1, 2018	139.93	139.93	121.80	123.00
714	NASDAQ	STAF	Tue, Jul 31, 2018	144.60	144.60	133.20	136.80
713	NASDAQ	STAF	Mon, Jul 30, 2018	147.00	150.00	141.00	144.00
712	NASDAQ	STAF	Fri, Jul 27, 2018	151.80	154.20	139.80	145.20
711	NASDAQ	STAF	Thu, Jul 26, 2018	151.80	160.80	147.00	152.40
710	NASDAQ	STAF	Wed, Jul 25, 2018	145.20	155.40	138.60	151.80
709	NASDAQ	STAF	Tue, Jul 24, 2018	168.00	168.00	144.00	145.80
708	NASDAQ	STAF	Mon, Jul 23, 2018	176.40	180.19	161.40	165.00
707	NASDAQ	STAF	Fri, Jul 20, 2018	202.20	208.80	174.00	180.00
706	NASDAQ	STAF	Thu, Jul 19, 2018	180.00	189.00	163.20	189.00
705	NASDAQ	STAF	Wed, Jul 18, 2018	148.20	219.00	147.06	183.00
704	NASDAQ	STAF	Tue, Jul 17, 2018	157.20	164.55	138.60	142.74
703	NASDAQ	STAF	Mon, Jul 16, 2018	162.60	180.00	150.00	155.40
702	NASDAQ	STAF	Fri, Jul 13, 2018	185.40	198.00	144.00	161.40
701	NASDAQ	STAF	Thu, Jul 12, 2018	177.60	216.00	168.00	184.80
700	NASDAQ	STAF	Wed, Jul 11, 2018	204.00	216.00	162.60	171.00
699	NASDAQ	STAF	Tue, Jul 10, 2018	288.00	306.00	201.00	215.40
698	NASDAQ	STAF	Mon, Jul 9, 2018	109.80	339.00	108.01	330.00
697	NASDAQ	STAF	Fri, Jul 6, 2018	90.60	92.91	82.20	82.20
696	NASDAQ	STAF	Thu, Jul 5, 2018	84.00	92.40	81.00	92.40
695	NASDAQ	STAF	Tue, Jul 3, 2018	85.20	86.04	82.20	82.20
694	NASDAQ	STAF	Mon, Jul 2, 2018	81.60	98.40	81.00	84.00
693	NASDAQ	STAF	Fri, Jun 29, 2018	82.80	98.40	75.16	81.00
692	NASDAQ	STAF	Thu, Jun 28, 2018	73.20	82.74	73.20	82.74
691	NASDAQ	STAF	Wed, Jun 27, 2018	75.00	77.39	70.80	73.80
690	NASDAQ	STAF	Tue, Jun 26, 2018	76.80	79.20	72.87	74.99
689	NASDAQ	STAF	Mon, Jun 25, 2018	79.20	79.20	79.20	79.20
688	NASDAQ	STAF	Fri, Jun 22, 2018	80.40	84.00	79.46	79.46
687	NASDAQ	STAF	Thu, Jun 21, 2018	84.90	84.90	69.00	80.60
686	NASDAQ	STAF	Wed, Jun 20, 2018	87.00	87.58	68.40	82.80
685	NASDAQ	STAF	Tue, Jun 19, 2018	90.60	90.86	87.60	87.60
684	NASDAQ	STAF	Mon, Jun 18, 2018	90.60	92.40	90.60	91.77
683	NASDAQ	STAF	Fri, Jun 15, 2018	90.00	99.00	90.00	93.01
682	NASDAQ	STAF	Thu, Jun 14, 2018	91.33	91.80	90.00	90.95
681	NASDAQ	STAF	Wed, Jun 13, 2018	94.80	94.80	92.16	92.40
680	NASDAQ	STAF	Tue, Jun 12, 2018	94.80	99.60	94.80	95.40
679	NASDAQ	STAF	Mon, Jun 11, 2018	90.00	95.40	90.00	95.40
678	NASDAQ	STAF	Fri, Jun 8, 2018	85.20	94.80	85.20	87.60
677	NASDAQ	STAF	Thu, Jun 7, 2018	90.00	93.69	85.20	90.00
676	NASDAQ	STAF	Wed, Jun 6, 2018	89.14	94.80	85.79	87.00
675	NASDAQ	STAF	Tue, Jun 5, 2018	90.60	96.00	85.44	90.17
674	NASDAQ	STAF	Mon, Jun 4, 2018	92.40	99.60	90.60	92.49
673	NASDAQ	STAF	Fri, Jun 1, 2018	97.20	100.80	91.80	96.00
672	NASDAQ	STAF	Thu, May 31, 2018	96.00	96.60	90.60	96.60
671	NASDAQ	STAF	Wed, May 30, 2018	97.20	101.40	96.00	96.60
670	NASDAQ	STAF	Tue, May 29, 2018	96.01	98.35	96.00	96.53
669	NASDAQ	STAF	Fri, May 25, 2018	97.36	98.40	96.00	96.60
668	NASDAQ	STAF	Thu, May 24, 2018	99.60	101.40	97.80	98.40
667	NASDAQ	STAF	Wed, May 23, 2018	99.01	101.34	96.60	99.60
666	NASDAQ	STAF	Tue, May 22, 2018	106.20	106.20	96.60	101.34
665	NASDAQ	STAF	Mon, May 21, 2018	106.20	106.20	99.60	99.60
664	NASDAQ	STAF	Fri, May 18, 2018	105.00	106.80	100.80	103.20
663	NASDAQ	STAF	Thu, May 17, 2018	106.80	113.40	103.20	104.40
662	NASDAQ	STAF	Wed, May 16, 2018	102.00	104.40	100.20	103.80
661	NASDAQ	STAF	Tue, May 15, 2018	96.60	103.20	96.00	102.00
660	NASDAQ	STAF	Mon, May 14, 2018	97.20	105.60	96.00	97.80
659	NASDAQ	STAF	Fri, May 11, 2018	98.40	103.74	96.00	96.00
658	NASDAQ	STAF	Thu, May 10, 2018	93.60	102.00	93.59	99.00
657	NASDAQ	STAF	Wed, May 9, 2018	96.60	97.27	88.20	91.80
656	NASDAQ	STAF	Tue, May 8, 2018	96.60	102.00	84.83	97.20
655	NASDAQ	STAF	Mon, May 7, 2018	100.20	102.60	93.60	97.20
654	NASDAQ	STAF	Fri, May 4, 2018	95.40	141.00	93.60	99.00
653	NASDAQ	STAF	Thu, May 3, 2018	97.20	98.40	94.80	95.40
652	NASDAQ	STAF	Wed, May 2, 2018	97.80	101.49	97.09	97.20
651	NASDAQ	STAF	Tue, May 1, 2018	99.60	99.60	96.60	98.40
650	NASDAQ	STAF	Mon, Apr 30, 2018	102.60	111.00	99.56	100.20
649	NASDAQ	STAF	Fri, Apr 27, 2018	103.79	103.79	102.00	102.00
648	NASDAQ	STAF	Thu, Apr 26, 2018	105.00	106.14	98.63	100.80
647	NASDAQ	STAF	Wed, Apr 25, 2018	105.60	107.34	105.00	105.00
646	NASDAQ	STAF	Tue, Apr 24, 2018	106.80	110.12	105.00	107.40
645	NASDAQ	STAF	Mon, Apr 23, 2018	109.20	110.40	105.00	108.54
644	NASDAQ	STAF	Fri, Apr 20, 2018	119.40	120.00	108.72	109.30
643	NASDAQ	STAF	Thu, Apr 19, 2018	117.00	119.40	111.00	119.40
642	NASDAQ	STAF	Wed, Apr 18, 2018	106.14	116.40	104.40	115.80
641	NASDAQ	STAF	Tue, Apr 17, 2018	99.00	105.60	98.40	105.60
640	NASDAQ	STAF	Mon, Apr 16, 2018	106.20	106.20	97.80	97.80
639	NASDAQ	STAF	Fri, Apr 13, 2018	106.20	110.40	101.72	106.20
638	NASDAQ	STAF	Thu, Apr 12, 2018	107.40	113.02	102.60	106.20
637	NASDAQ	STAF	Wed, Apr 11, 2018	114.34	114.34	108.00	108.00
636	NASDAQ	STAF	Tue, Apr 10, 2018	119.40	119.40	111.60	111.60
635	NASDAQ	STAF	Mon, Apr 9, 2018	129.60	129.60	111.60	122.40
634	NASDAQ	STAF	Fri, Apr 6, 2018	106.80	127.80	105.00	127.80
633	NASDAQ	STAF	Thu, Apr 5, 2018	117.60	133.20	100.64	106.20
632	NASDAQ	STAF	Wed, Apr 4, 2018	103.80	118.20	90.61	118.20
631	NASDAQ	STAF	Tue, Apr 3, 2018	123.00	126.00	98.47	103.80
630	NASDAQ	STAF	Mon, Apr 2, 2018	139.20	140.40	120.60	120.60
629	NASDAQ	STAF	Thu, Mar 29, 2018	135.06	142.80	134.73	140.40
628	NASDAQ	STAF	Wed, Mar 28, 2018	134.40	138.00	132.00	135.60
627	NASDAQ	STAF	Tue, Mar 27, 2018	148.80	148.80	129.00	135.00
626	NASDAQ	STAF	Mon, Mar 26, 2018	144.60	150.38	141.60	149.40
625	NASDAQ	STAF	Fri, Mar 23, 2018	157.80	157.80	137.52	140.40
624	NASDAQ	STAF	Thu, Mar 22, 2018	171.60	171.60	159.60	162.00
623	NASDAQ	STAF	Wed, Mar 21, 2018	178.52	178.63	170.65	171.60
622	NASDAQ	STAF	Tue, Mar 20, 2018	201.60	201.60	168.00	174.00
621	NASDAQ	STAF	Mon, Mar 19, 2018	204.00	208.33	188.39	204.60
620	NASDAQ	STAF	Fri, Mar 16, 2018	192.00	208.20	191.46	201.00
619	NASDAQ	STAF	Thu, Mar 15, 2018	202.80	204.60	189.60	193.20
618	NASDAQ	STAF	Wed, Mar 14, 2018	204.00	208.80	188.40	198.99
617	NASDAQ	STAF	Tue, Mar 13, 2018	198.78	205.80	198.78	203.40
616	NASDAQ	STAF	Mon, Mar 12, 2018	196.20	206.40	196.20	205.80
615	NASDAQ	STAF	Fri, Mar 9, 2018	200.40	206.40	196.20	203.40
614	NASDAQ	STAF	Thu, Mar 8, 2018	192.61	205.20	192.61	201.60
613	NASDAQ	STAF	Wed, Mar 7, 2018	193.65	196.80	191.40	192.00
612	NASDAQ	STAF	Tue, Mar 6, 2018	189.60	198.00	189.60	190.80
611	NASDAQ	STAF	Mon, Mar 5, 2018	195.60	197.40	186.08	190.80
610	NASDAQ	STAF	Fri, Mar 2, 2018	190.20	195.00	189.60	192.60
609	NASDAQ	STAF	Thu, Mar 1, 2018	186.61	193.80	186.61	190.80
608	NASDAQ	STAF	Wed, Feb 28, 2018	186.00	198.00	184.19	186.21
607	NASDAQ	STAF	Tue, Feb 27, 2018	188.40	189.14	186.01	186.60
606	NASDAQ	STAF	Mon, Feb 26, 2018	193.20	193.20	189.60	190.20
605	NASDAQ	STAF	Fri, Feb 23, 2018	190.27	193.80	186.86	193.80
604	NASDAQ	STAF	Thu, Feb 22, 2018	195.00	195.60	191.11	193.80
603	NASDAQ	STAF	Wed, Feb 21, 2018	192.00	198.00	189.60	190.20
602	NASDAQ	STAF	Tue, Feb 20, 2018	197.99	197.99	190.80	193.20
601	NASDAQ	STAF	Fri, Feb 16, 2018	193.27	198.00	191.84	191.84
600	NASDAQ	STAF	Thu, Feb 15, 2018	200.40	203.34	193.21	193.21
599	NASDAQ	STAF	Wed, Feb 14, 2018	186.35	198.60	186.35	191.40
598	NASDAQ	STAF	Tue, Feb 13, 2018	187.54	203.40	187.20	189.60
597	NASDAQ	STAF	Mon, Feb 12, 2018	198.00	203.34	181.80	191.40
596	NASDAQ	STAF	Fri, Feb 9, 2018	187.92	194.40	186.60	193.80
595	NASDAQ	STAF	Thu, Feb 8, 2018	200.40	205.14	186.00	192.00
594	NASDAQ	STAF	Wed, Feb 7, 2018	194.40	202.20	184.80	196.20
593	NASDAQ	STAF	Tue, Feb 6, 2018	192.00	195.60	186.06	191.99
592	NASDAQ	STAF	Mon, Feb 5, 2018	204.00	204.00	193.80	193.80
591	NASDAQ	STAF	Fri, Feb 2, 2018	213.00	213.00	201.60	204.00
590	NASDAQ	STAF	Thu, Feb 1, 2018	215.40	216.00	204.00	213.00
589	NASDAQ	STAF	Wed, Jan 31, 2018	212.40	220.81	207.41	218.35
588	NASDAQ	STAF	Tue, Jan 30, 2018	212.40	217.70	205.81	211.20
587	NASDAQ	STAF	Mon, Jan 29, 2018	213.60	227.40	209.40	213.44
586	NASDAQ	STAF	Fri, Jan 26, 2018	197.68	212.96	192.61	208.20
585	NASDAQ	STAF	Thu, Jan 25, 2018	206.40	218.40	192.00	195.00
584	NASDAQ	STAF	Wed, Jan 24, 2018	198.60	216.97	194.40	207.00
583	NASDAQ	STAF	Tue, Jan 23, 2018	208.20	208.20	199.80	201.00
582	NASDAQ	STAF	Mon, Jan 22, 2018	204.00	211.00	201.06	204.00
581	NASDAQ	STAF	Fri, Jan 19, 2018	208.04	209.94	204.00	204.00
580	NASDAQ	STAF	Thu, Jan 18, 2018	222.60	225.00	205.20	208.20
579	NASDAQ	STAF	Wed, Jan 17, 2018	205.21	221.40	205.02	220.80
578	NASDAQ	STAF	Tue, Jan 16, 2018	204.47	209.39	204.00	205.20
577	NASDAQ	STAF	Fri, Jan 12, 2018	201.61	215.29	196.33	210.00
576	NASDAQ	STAF	Thu, Jan 11, 2018	216.00	228.00	199.20	201.01
575	NASDAQ	STAF	Wed, Jan 10, 2018	191.40	264.00	190.48	211.20
574	NASDAQ	STAF	Tue, Jan 9, 2018	190.80	195.00	183.00	184.80
573	NASDAQ	STAF	Mon, Jan 8, 2018	199.80	203.52	189.90	192.00
572	NASDAQ	STAF	Fri, Jan 5, 2018	204.00	222.00	192.00	199.11
571	NASDAQ	STAF	Thu, Jan 4, 2018	270.00	270.00	192.60	204.00
570	NASDAQ	STAF	Wed, Jan 3, 2018	191.73	210.00	186.57	209.97
569	NASDAQ	STAF	Tue, Jan 2, 2018	189.00	200.97	180.15	194.88
568	NASDAQ	STAF	Fri, Dec 29, 2017	190.53	201.00	186.00	189.00
567	NASDAQ	STAF	Thu, Dec 28, 2017	192.00	198.00	190.53	190.56
566	NASDAQ	STAF	Wed, Dec 27, 2017	190.50	194.97	189.09	190.53
565	NASDAQ	STAF	Tue, Dec 26, 2017	201.00	207.18	189.00	189.00
564	NASDAQ	STAF	Fri, Dec 22, 2017	219.00	277.20	190.14	208.41
563	NASDAQ	STAF	Thu, Dec 21, 2017	201.00	204.00	201.00	204.00
562	NASDAQ	STAF	Wed, Dec 20, 2017	198.33	204.00	198.30	198.30
561	NASDAQ	STAF	Tue, Dec 19, 2017	198.15	201.00	198.06	199.02
560	NASDAQ	STAF	Mon, Dec 18, 2017	192.00	207.00	192.00	204.00
559	NASDAQ	STAF	Fri, Dec 15, 2017	190.50	204.63	189.18	192.00
558	NASDAQ	STAF	Thu, Dec 14, 2017	194.55	199.50	190.50	190.53
557	NASDAQ	STAF	Wed, Dec 13, 2017	189.00	194.97	189.00	191.76
556	NASDAQ	STAF	Tue, Dec 12, 2017	195.00	195.36	189.03	191.76
555	NASDAQ	STAF	Mon, Dec 11, 2017	188.49	195.00	184.92	195.00
554	NASDAQ	STAF	Fri, Dec 8, 2017	192.30	195.00	188.49	188.49
553	NASDAQ	STAF	Thu, Dec 7, 2017	195.00	198.00	162.60	189.00
552	NASDAQ	STAF	Wed, Dec 6, 2017	198.00	198.00	195.00	195.03
551	NASDAQ	STAF	Tue, Dec 5, 2017	210.00	210.00	197.97	201.00
550	NASDAQ	STAF	Mon, Dec 4, 2017	210.00	210.00	204.00	204.00
549	NASDAQ	STAF	Fri, Dec 1, 2017	205.50	210.00	204.00	210.00
548	NASDAQ	STAF	Thu, Nov 30, 2017	219.00	219.00	205.50	205.50
547	NASDAQ	STAF	Wed, Nov 29, 2017	210.00	210.00	205.50	209.07
546	NASDAQ	STAF	Tue, Nov 28, 2017	204.00	209.97	204.00	205.50
545	NASDAQ	STAF	Mon, Nov 27, 2017	209.19	219.63	204.00	210.00
544	NASDAQ	STAF	Fri, Nov 24, 2017	204.00	210.00	201.75	210.00
543	NASDAQ	STAF	Wed, Nov 22, 2017	222.12	227.79	210.00	213.00
542	NASDAQ	STAF	Tue, Nov 21, 2017	210.24	234.00	210.24	219.00
541	NASDAQ	STAF	Mon, Nov 20, 2017	213.36	219.00	207.00	218.25
540	NASDAQ	STAF	Fri, Nov 17, 2017	212.25	222.00	198.30	222.00
539	NASDAQ	STAF	Thu, Nov 16, 2017	219.00	219.00	198.03	207.00
538	NASDAQ	STAF	Wed, Nov 15, 2017	224.85	224.85	204.00	209.94
537	NASDAQ	STAF	Tue, Nov 14, 2017	201.12	225.00	201.12	218.91
536	NASDAQ	STAF	Mon, Nov 13, 2017	207.00	207.00	199.50	199.50
535	NASDAQ	STAF	Fri, Nov 10, 2017	199.50	204.00	199.50	200.10
534	NASDAQ	STAF	Thu, Nov 9, 2017	206.82	206.82	198.00	199.50
533	NASDAQ	STAF	Wed, Nov 8, 2017	207.03	210.00	198.09	201.00
532	NASDAQ	STAF	Tue, Nov 7, 2017	207.42	209.70	207.00	209.70
531	NASDAQ	STAF	Mon, Nov 6, 2017	195.30	209.70	195.30	206.97
530	NASDAQ	STAF	Fri, Nov 3, 2017	195.84	207.00	195.30	201.00
529	NASDAQ	STAF	Thu, Nov 2, 2017	205.50	207.00	195.00	204.00
528	NASDAQ	STAF	Wed, Nov 1, 2017	209.94	210.00	201.00	204.03
527	NASDAQ	STAF	Tue, Oct 31, 2017	219.24	219.24	201.00	206.82
526	NASDAQ	STAF	Mon, Oct 30, 2017	210.00	216.00	202.50	208.80
525	NASDAQ	STAF	Fri, Oct 27, 2017	228.03	228.30	195.00	214.50
524	NASDAQ	STAF	Thu, Oct 26, 2017	231.00	237.00	226.50	230.61
523	NASDAQ	STAF	Wed, Oct 25, 2017	239.97	239.97	231.00	231.00
522	NASDAQ	STAF	Tue, Oct 24, 2017	234.00	236.64	228.00	231.00
521	NASDAQ	STAF	Mon, Oct 23, 2017	231.00	237.00	231.00	236.64
520	NASDAQ	STAF	Fri, Oct 20, 2017	246.00	246.00	231.00	235.14
519	NASDAQ	STAF	Thu, Oct 19, 2017	255.00	255.00	240.00	246.00
518	NASDAQ	STAF	Wed, Oct 18, 2017	228.03	234.00	228.03	231.30
517	NASDAQ	STAF	Tue, Oct 17, 2017	226.20	232.86	225.00	228.03
516	NASDAQ	STAF	Mon, Oct 16, 2017	237.00	246.78	226.50	231.00
515	NASDAQ	STAF	Fri, Oct 13, 2017	237.00	246.00	231.00	243.00
514	NASDAQ	STAF	Thu, Oct 12, 2017	252.00	252.00	234.03	237.00
513	NASDAQ	STAF	Wed, Oct 11, 2017	249.00	249.00	231.00	234.00
512	NASDAQ	STAF	Tue, Oct 10, 2017	225.00	258.00	225.00	245.46
511	NASDAQ	STAF	Mon, Oct 9, 2017	231.00	239.64	225.00	229.47
510	NASDAQ	STAF	Fri, Oct 6, 2017	240.06	246.00	230.85	236.85
509	NASDAQ	STAF	Thu, Oct 5, 2017	252.00	252.00	243.60	243.60
508	NASDAQ	STAF	Wed, Oct 4, 2017	249.45	255.00	246.00	246.90
507	NASDAQ	STAF	Tue, Oct 3, 2017	255.00	261.00	249.00	252.00
506	NASDAQ	STAF	Mon, Oct 2, 2017	258.00	279.90	255.15	255.15
505	NASDAQ	STAF	Fri, Sep 29, 2017	274.50	274.50	258.00	266.97
504	NASDAQ	STAF	Thu, Sep 28, 2017	285.00	300.00	255.00	267.00
503	NASDAQ	STAF	Wed, Sep 27, 2017	330.00	330.00	279.00	291.00
502	NASDAQ	STAF	Tue, Sep 26, 2017	303.00	324.00	303.00	315.00
501	NASDAQ	STAF	Mon, Sep 25, 2017	263.70	315.00	240.18	288.00
500	NASDAQ	STAF	Fri, Sep 22, 2017	266.61	267.00	246.00	252.00
499	NASDAQ	STAF	Thu, Sep 21, 2017	261.00	264.00	244.50	263.70
498	NASDAQ	STAF	Wed, Sep 20, 2017	288.00	288.00	243.00	264.00
497	NASDAQ	STAF	Tue, Sep 19, 2017	267.00	342.00	250.50	258.00
496	NASDAQ	STAF	Mon, Sep 18, 2017	165.00	192.00	165.00	174.00
495	NASDAQ	STAF	Fri, Sep 15, 2017	183.60	210.00	165.00	165.00
494	NASDAQ	STAF	Thu, Sep 14, 2017	194.37	195.00	181.44	190.50
493	NASDAQ	STAF	Wed, Sep 13, 2017	194.52	194.97	168.30	194.55
492	NASDAQ	STAF	Tue, Sep 12, 2017	189.00	195.00	180.00	194.52
491	NASDAQ	STAF	Mon, Sep 11, 2017	189.00	189.00	171.33	186.00
490	NASDAQ	STAF	Fri, Sep 8, 2017	195.00	198.00	179.82	186.00
489	NASDAQ	STAF	Thu, Sep 7, 2017	189.00	189.00	174.00	186.00
488	NASDAQ	STAF	Wed, Sep 6, 2017	187.50	189.00	171.00	177.00
487	NASDAQ	STAF	Tue, Sep 5, 2017	188.97	189.00	177.00	183.00
486	NASDAQ	STAF	Fri, Sep 1, 2017	168.00	186.00	166.23	183.00
485	NASDAQ	STAF	Thu, Aug 31, 2017	184.50	184.50	165.30	168.00
484	NASDAQ	STAF	Wed, Aug 30, 2017	187.50	187.50	165.00	175.53
483	NASDAQ	STAF	Tue, Aug 29, 2017	180.00	201.00	162.15	180.00
482	NASDAQ	STAF	Mon, Aug 28, 2017	164.70	180.00	162.21	179.94
481	NASDAQ	STAF	Fri, Aug 25, 2017	151.50	164.70	151.50	162.00
480	NASDAQ	STAF	Thu, Aug 24, 2017	159.00	164.70	154.80	161.97
479	NASDAQ	STAF	Wed, Aug 23, 2017	156.00	158.97	153.57	158.52
478	NASDAQ	STAF	Tue, Aug 22, 2017	153.00	158.40	153.00	153.93
477	NASDAQ	STAF	Mon, Aug 21, 2017	157.11	162.00	153.00	153.00
476	NASDAQ	STAF	Fri, Aug 18, 2017	171.99	172.53	153.30	164.91
475	NASDAQ	STAF	Thu, Aug 17, 2017	178.44	179.73	162.03	163.80
474	NASDAQ	STAF	Wed, Aug 16, 2017	180.00	191.94	159.30	182.97
473	NASDAQ	STAF	Tue, Aug 15, 2017	198.00	198.51	174.00	191.97
472	NASDAQ	STAF	Mon, Aug 14, 2017	180.60	192.00	167.34	189.00
471	NASDAQ	STAF	Fri, Aug 11, 2017	177.00	185.73	160.53	180.06
470	NASDAQ	STAF	Thu, Aug 10, 2017	186.00	186.00	156.96	174.03
469	NASDAQ	STAF	Wed, Aug 9, 2017	174.51	186.00	174.00	177.00
468	NASDAQ	STAF	Tue, Aug 8, 2017	180.00	183.00	171.00	183.00
467	NASDAQ	STAF	Mon, Aug 7, 2017	183.00	183.00	177.48	180.00
466	NASDAQ	STAF	Fri, Aug 4, 2017	188.01	188.01	180.00	180.27
465	NASDAQ	STAF	Thu, Aug 3, 2017	180.00	186.00	177.00	183.00
464	NASDAQ	STAF	Wed, Aug 2, 2017	174.00	183.00	174.00	180.15
463	NASDAQ	STAF	Tue, Aug 1, 2017	180.51	180.51	170.13	171.03
462	NASDAQ	STAF	Mon, Jul 31, 2017	180.00	192.00	155.97	165.00
461	NASDAQ	STAF	Fri, Jul 28, 2017	192.00	192.00	180.00	183.00
460	NASDAQ	STAF	Thu, Jul 27, 2017	192.69	192.69	186.00	189.00
459	NASDAQ	STAF	Wed, Jul 26, 2017	192.00	195.00	186.00	189.00
458	NASDAQ	STAF	Tue, Jul 25, 2017	195.00	201.00	186.63	201.00
457	NASDAQ	STAF	Mon, Jul 24, 2017	195.00	201.00	192.00	199.50
456	NASDAQ	STAF	Fri, Jul 21, 2017	202.50	202.50	192.15	195.00
455	NASDAQ	STAF	Thu, Jul 20, 2017	198.00	202.50	198.00	201.00
454	NASDAQ	STAF	Wed, Jul 19, 2017	189.87	195.00	186.33	194.25
453	NASDAQ	STAF	Tue, Jul 18, 2017	198.00	201.60	187.50	192.15
452	NASDAQ	STAF	Mon, Jul 17, 2017	199.50	202.50	198.03	202.20
451	NASDAQ	STAF	Fri, Jul 14, 2017	199.50	199.50	198.00	199.50
450	NASDAQ	STAF	Thu, Jul 13, 2017	198.39	202.50	192.00	199.50
449	NASDAQ	STAF	Wed, Jul 12, 2017	198.00	206.31	195.00	198.00
448	NASDAQ	STAF	Tue, Jul 11, 2017	207.00	207.90	198.00	199.53
447	NASDAQ	STAF	Mon, Jul 10, 2017	198.39	210.00	198.00	201.00
446	NASDAQ	STAF	Fri, Jul 7, 2017	203.07	210.00	198.00	204.00
445	NASDAQ	STAF	Thu, Jul 6, 2017	213.00	213.00	200.25	202.50
444	NASDAQ	STAF	Wed, Jul 5, 2017	205.53	216.00	204.30	204.30
443	NASDAQ	STAF	Mon, Jul 3, 2017	204.33	215.70	204.33	210.00
442	NASDAQ	STAF	Fri, Jun 30, 2017	218.85	218.85	198.00	210.00
441	NASDAQ	STAF	Thu, Jun 29, 2017	210.00	218.85	207.03	210.00
440	NASDAQ	STAF	Wed, Jun 28, 2017	211.50	219.30	210.45	213.00
439	NASDAQ	STAF	Tue, Jun 27, 2017	213.00	219.00	211.50	213.00
438	NASDAQ	STAF	Mon, Jun 26, 2017	223.50	223.50	210.00	218.97
437	NASDAQ	STAF	Fri, Jun 23, 2017	211.74	225.00	210.00	225.00
436	NASDAQ	STAF	Thu, Jun 22, 2017	225.00	225.00	208.53	213.00
435	NASDAQ	STAF	Wed, Jun 21, 2017	210.00	225.00	207.00	216.03
434	NASDAQ	STAF	Tue, Jun 20, 2017	234.00	234.00	216.00	216.00
433	NASDAQ	STAF	Mon, Jun 19, 2017	234.00	234.00	210.93	227.58
432	NASDAQ	STAF	Fri, Jun 16, 2017	216.00	234.00	216.00	223.50
431	NASDAQ	STAF	Thu, Jun 15, 2017	215.34	230.97	213.00	222.00
430	NASDAQ	STAF	Wed, Jun 14, 2017	225.00	225.36	213.00	218.64
429	NASDAQ	STAF	Tue, Jun 13, 2017	223.65	231.00	217.68	225.00
428	NASDAQ	STAF	Mon, Jun 12, 2017	211.80	234.00	207.00	231.00
427	NASDAQ	STAF	Fri, Jun 9, 2017	210.00	214.50	207.00	213.00
426	NASDAQ	STAF	Thu, Jun 8, 2017	205.50	225.03	205.50	214.50
425	NASDAQ	STAF	Wed, Jun 7, 2017	211.20	221.70	210.00	213.00
424	NASDAQ	STAF	Tue, Jun 6, 2017	210.78	225.00	204.12	223.20
423	NASDAQ	STAF	Mon, Jun 5, 2017	204.33	218.76	204.03	218.76
422	NASDAQ	STAF	Fri, Jun 2, 2017	204.00	224.97	195.03	210.00
421	NASDAQ	STAF	Thu, Jun 1, 2017	231.00	249.24	210.00	213.00
420	NASDAQ	STAF	Wed, May 31, 2017	185.97	235.47	185.97	225.00
419	NASDAQ	STAF	Tue, May 30, 2017	188.73	189.39	180.30	185.97
418	NASDAQ	STAF	Fri, May 26, 2017	186.03	188.70	180.21	183.63
417	NASDAQ	STAF	Thu, May 25, 2017	189.00	189.00	180.00	187.20
416	NASDAQ	STAF	Wed, May 24, 2017	192.00	194.88	186.75	189.00
415	NASDAQ	STAF	Tue, May 23, 2017	195.00	203.70	189.00	194.94
414	NASDAQ	STAF	Mon, May 22, 2017	195.00	199.50	189.00	195.00
413	NASDAQ	STAF	Fri, May 19, 2017	186.00	209.94	186.00	193.41
412	NASDAQ	STAF	Thu, May 18, 2017	195.00	198.00	183.00	192.03
411	NASDAQ	STAF	Wed, May 17, 2017	210.00	210.00	193.83	195.00
410	NASDAQ	STAF	Tue, May 16, 2017	210.00	210.00	195.00	209.97
409	NASDAQ	STAF	Mon, May 15, 2017	210.00	225.00	204.00	210.00
408	NASDAQ	STAF	Fri, May 12, 2017	210.00	227.73	207.00	222.00
407	NASDAQ	STAF	Thu, May 11, 2017	210.00	226.80	206.31	215.46
406	NASDAQ	STAF	Wed, May 10, 2017	216.00	216.00	204.30	210.00
405	NASDAQ	STAF	Tue, May 9, 2017	219.24	228.00	214.50	218.70
404	NASDAQ	STAF	Mon, May 8, 2017	219.03	228.00	213.03	221.58
403	NASDAQ	STAF	Fri, May 5, 2017	222.00	231.00	219.03	230.07
402	NASDAQ	STAF	Thu, May 4, 2017	225.00	237.00	216.00	230.91
401	NASDAQ	STAF	Wed, May 3, 2017	228.00	234.00	225.00	227.97
400	NASDAQ	STAF	Tue, May 2, 2017	231.00	246.00	225.84	230.94
399	NASDAQ	STAF	Mon, May 1, 2017	247.50	261.00	231.03	240.00
398	NASDAQ	STAF	Fri, Apr 28, 2017	252.00	262.20	249.00	252.00
397	NASDAQ	STAF	Thu, Apr 27, 2017	246.00	264.00	246.00	262.17
396	NASDAQ	STAF	Wed, Apr 26, 2017	249.00	267.00	243.03	267.00
395	NASDAQ	STAF	Tue, Apr 25, 2017	270.00	270.00	240.00	259.50
394	NASDAQ	STAF	Mon, Apr 24, 2017	255.30	273.00	255.30	272.25
393	NASDAQ	STAF	Fri, Apr 21, 2017	276.00	281.61	255.06	276.03
392	NASDAQ	STAF	Thu, Apr 20, 2017	330.00	342.00	270.00	276.00
391	NASDAQ	STAF	Wed, Apr 19, 2017	270.00	315.00	267.00	306.00
390	NASDAQ	STAF	Tue, Apr 18, 2017	299.97	299.97	258.00	282.00
389	NASDAQ	STAF	Mon, Apr 17, 2017	309.00	326.52	288.54	291.60
388	NASDAQ	STAF	Thu, Apr 13, 2017	342.00	396.00	285.00	300.00
387	NASDAQ	STAF	Wed, Apr 12, 2017	288.00	309.00	243.54	276.00
386	NASDAQ	STAF	Tue, Apr 11, 2017	246.00	295.89	228.03	285.00
385	NASDAQ	STAF	Mon, Apr 10, 2017	213.03	234.00	208.50	234.00
384	NASDAQ	STAF	Fri, Apr 7, 2017	210.00	218.97	201.03	208.50
383	NASDAQ	STAF	Thu, Apr 6, 2017	216.00	228.00	198.00	204.00
382	NASDAQ	STAF	Wed, Apr 5, 2017	213.03	219.00	201.03	212.55
381	NASDAQ	STAF	Tue, Apr 4, 2017	231.00	231.00	214.50	214.50
380	NASDAQ	STAF	Mon, Apr 3, 2017	225.00	240.00	225.00	225.66
379	NASDAQ	STAF	Fri, Mar 31, 2017	237.00	245.70	225.09	231.00
378	NASDAQ	STAF	Thu, Mar 30, 2017	225.00	246.00	222.03	234.03
377	NASDAQ	STAF	Wed, Mar 29, 2017	232.80	240.00	216.72	232.50
376	NASDAQ	STAF	Tue, Mar 28, 2017	222.00	263.91	222.00	240.00
375	NASDAQ	STAF	Mon, Mar 27, 2017	226.80	294.00	225.00	285.45
374	NASDAQ	STAF	Fri, Mar 24, 2017	225.75	240.00	186.69	219.00
373	NASDAQ	STAF	Thu, Mar 23, 2017	156.00	161.79	144.00	149.94
372	NASDAQ	STAF	Wed, Mar 22, 2017	163.80	163.80	135.09	156.00
371	NASDAQ	STAF	Tue, Mar 21, 2017	162.00	176.52	153.36	156.00
370	NASDAQ	STAF	Mon, Mar 20, 2017	180.00	180.00	162.00	162.00
369	NASDAQ	STAF	Fri, Mar 17, 2017	177.48	192.00	168.48	186.00
368	NASDAQ	STAF	Thu, Mar 16, 2017	171.99	193.50	168.00	177.00
367	NASDAQ	STAF	Wed, Mar 15, 2017	168.00	179.40	168.00	171.93
366	NASDAQ	STAF	Tue, Mar 14, 2017	168.03	180.00	168.03	174.00
365	NASDAQ	STAF	Mon, Mar 13, 2017	174.00	183.00	168.00	174.00
364	NASDAQ	STAF	Fri, Mar 10, 2017	183.00	183.00	174.00	177.51
363	NASDAQ	STAF	Thu, Mar 9, 2017	177.00	185.70	165.39	183.00
362	NASDAQ	STAF	Wed, Mar 8, 2017	189.00	189.00	168.00	180.00
361	NASDAQ	STAF	Tue, Mar 7, 2017	174.00	178.59	162.00	171.00
360	NASDAQ	STAF	Mon, Mar 6, 2017	180.00	194.82	170.61	174.00
359	NASDAQ	STAF	Fri, Mar 3, 2017	198.00	198.00	177.00	188.52
358	NASDAQ	STAF	Thu, Mar 2, 2017	189.00	195.00	183.03	195.00
357	NASDAQ	STAF	Wed, Mar 1, 2017	180.00	195.00	180.00	186.00
356	NASDAQ	STAF	Tue, Feb 28, 2017	183.00	195.00	181.41	186.00
355	NASDAQ	STAF	Mon, Feb 27, 2017	204.00	204.00	180.00	196.47
354	NASDAQ	STAF	Fri, Feb 24, 2017	207.00	210.00	195.00	204.00
353	NASDAQ	STAF	Thu, Feb 23, 2017	210.00	210.00	198.00	206.25
352	NASDAQ	STAF	Wed, Feb 22, 2017	221.79	222.00	198.00	208.50
351	NASDAQ	STAF	Tue, Feb 21, 2017	210.00	222.90	198.00	211.23
350	NASDAQ	STAF	Fri, Feb 17, 2017	173.61	219.00	168.09	210.00
349	NASDAQ	STAF	Thu, Feb 16, 2017	179.73	179.73	165.00	171.00
348	NASDAQ	STAF	Wed, Feb 15, 2017	175.47	180.00	165.00	177.30
347	NASDAQ	STAF	Tue, Feb 14, 2017	168.00	176.67	162.30	175.47
346	NASDAQ	STAF	Mon, Feb 13, 2017	177.00	177.00	168.00	168.00
345	NASDAQ	STAF	Fri, Feb 10, 2017	172.23	180.00	172.23	176.43
344	NASDAQ	STAF	Thu, Feb 9, 2017	189.00	189.00	171.00	171.00
343	NASDAQ	STAF	Wed, Feb 8, 2017	204.00	204.00	183.00	188.97
342	NASDAQ	STAF	Tue, Feb 7, 2017	215.70	215.70	192.00	198.00
341	NASDAQ	STAF	Mon, Feb 6, 2017	201.00	216.00	198.03	210.00
340	NASDAQ	STAF	Fri, Feb 3, 2017	219.00	219.00	195.36	209.31
339	NASDAQ	STAF	Thu, Feb 2, 2017	222.00	222.00	202.50	207.00
338	NASDAQ	STAF	Wed, Feb 1, 2017	228.00	231.00	222.00	225.00
337	NASDAQ	STAF	Tue, Jan 31, 2017	225.00	231.00	222.00	228.00
336	NASDAQ	STAF	Mon, Jan 30, 2017	225.00	231.00	222.00	225.00
335	NASDAQ	STAF	Fri, Jan 27, 2017	225.00	225.00	220.50	222.00
334	NASDAQ	STAF	Thu, Jan 26, 2017	231.00	234.03	219.87	225.00
333	NASDAQ	STAF	Wed, Jan 25, 2017	205.65	240.00	205.65	219.00
332	NASDAQ	STAF	Tue, Jan 24, 2017	210.00	210.00	198.30	205.65
331	NASDAQ	STAF	Mon, Jan 23, 2017	210.00	210.00	201.12	207.00
330	NASDAQ	STAF	Fri, Jan 20, 2017	210.00	210.03	195.00	210.00
329	NASDAQ	STAF	Thu, Jan 19, 2017	210.00	225.00	205.50	212.97
328	NASDAQ	STAF	Wed, Jan 18, 2017	204.75	210.00	201.00	201.00
327	NASDAQ	STAF	Tue, Jan 17, 2017	210.00	212.40	206.97	207.00
326	NASDAQ	STAF	Fri, Jan 13, 2017	224.97	225.00	204.00	208.95
325	NASDAQ	STAF	Thu, Jan 12, 2017	225.00	225.00	219.00	225.00
324	NASDAQ	STAF	Wed, Jan 11, 2017	252.00	255.00	198.72	218.88
323	NASDAQ	STAF	Tue, Jan 10, 2017	236.25	240.00	225.00	239.88
322	NASDAQ	STAF	Mon, Jan 9, 2017	235.53	243.00	225.00	225.00
321	NASDAQ	STAF	Fri, Jan 6, 2017	248.61	248.73	231.00	240.00
320	NASDAQ	STAF	Thu, Jan 5, 2017	240.00	249.00	240.00	243.00
319	NASDAQ	STAF	Wed, Jan 4, 2017	255.00	255.00	243.00	243.00
318	NASDAQ	STAF	Tue, Jan 3, 2017	237.00	255.00	237.00	249.00
317	NASDAQ	STAF	Fri, Dec 30, 2016	228.00	249.00	225.00	233.55
316	NASDAQ	STAF	Thu, Dec 29, 2016	237.42	240.03	231.00	234.00
315	NASDAQ	STAF	Wed, Dec 28, 2016	252.21	252.21	231.00	240.00
314	NASDAQ	STAF	Tue, Dec 27, 2016	255.00	261.00	249.00	249.00
313	NASDAQ	STAF	Fri, Dec 23, 2016	258.39	261.00	255.00	255.03
312	NASDAQ	STAF	Thu, Dec 22, 2016	261.00	261.51	252.00	258.00
311	NASDAQ	STAF	Wed, Dec 21, 2016	264.00	267.00	255.00	255.00
310	NASDAQ	STAF	Tue, Dec 20, 2016	257.91	267.00	255.12	261.00
309	NASDAQ	STAF	Mon, Dec 19, 2016	258.00	258.03	249.00	258.00
308	NASDAQ	STAF	Fri, Dec 16, 2016	270.45	270.93	258.00	258.03
307	NASDAQ	STAF	Thu, Dec 15, 2016	276.00	283.29	258.00	264.00
306	NASDAQ	STAF	Wed, Dec 14, 2016	300.00	300.00	261.03	291.30
305	NASDAQ	STAF	Tue, Dec 13, 2016	300.00	306.00	290.13	296.31
304	NASDAQ	STAF	Mon, Dec 12, 2016	321.00	321.00	276.30	301.62
303	NASDAQ	STAF	Fri, Dec 9, 2016	306.00	321.00	291.00	306.00
302	NASDAQ	STAF	Thu, Dec 8, 2016	315.00	315.00	285.00	303.00
301	NASDAQ	STAF	Wed, Dec 7, 2016	300.03	312.00	300.03	309.00
300	NASDAQ	STAF	Tue, Dec 6, 2016	310.65	312.30	297.00	300.00
299	NASDAQ	STAF	Mon, Dec 5, 2016	318.15	336.00	306.00	312.00
298	NASDAQ	STAF	Fri, Dec 2, 2016	303.00	330.00	300.21	312.00
297	NASDAQ	STAF	Thu, Dec 1, 2016	315.00	315.00	303.00	309.00
296	NASDAQ	STAF	Wed, Nov 30, 2016	303.00	315.00	303.00	315.00
295	NASDAQ	STAF	Tue, Nov 29, 2016	309.00	315.00	300.00	309.00
294	NASDAQ	STAF	Mon, Nov 28, 2016	306.00	315.00	303.96	315.00
293	NASDAQ	STAF	Fri, Nov 25, 2016	300.00	306.00	300.00	306.00
292	NASDAQ	STAF	Wed, Nov 23, 2016	303.00	306.00	300.00	300.00
291	NASDAQ	STAF	Tue, Nov 22, 2016	299.58	315.00	288.00	306.00
290	NASDAQ	STAF	Mon, Nov 21, 2016	309.00	309.00	285.00	294.00
289	NASDAQ	STAF	Fri, Nov 18, 2016	279.00	345.00	270.00	306.00
288	NASDAQ	STAF	Thu, Nov 17, 2016	258.00	279.00	258.00	275.40
287	NASDAQ	STAF	Wed, Nov 16, 2016	267.00	267.00	246.09	258.00
286	NASDAQ	STAF	Tue, Nov 15, 2016	249.18	266.22	246.93	261.00
285	NASDAQ	STAF	Mon, Nov 14, 2016	255.00	255.00	240.12	254.88
284	NASDAQ	STAF	Fri, Nov 11, 2016	249.00	249.00	228.69	240.03
283	NASDAQ	STAF	Thu, Nov 10, 2016	242.49	245.34	234.00	242.40
282	NASDAQ	STAF	Wed, Nov 9, 2016	228.00	237.00	225.00	230.97
281	NASDAQ	STAF	Tue, Nov 8, 2016	235.14	245.37	231.00	243.00
280	NASDAQ	STAF	Mon, Nov 7, 2016	233.10	248.40	211.95	240.57
279	NASDAQ	STAF	Fri, Nov 4, 2016	258.00	259.29	222.00	222.00
278	NASDAQ	STAF	Thu, Nov 3, 2016	300.00	300.00	238.50	261.00
277	NASDAQ	STAF	Wed, Nov 2, 2016	219.00	248.91	219.00	239.40
276	NASDAQ	STAF	Tue, Nov 1, 2016	204.72	248.91	199.68	224.37
275	NASDAQ	STAF	Mon, Oct 31, 2016	215.76	215.76	192.60	207.00
274	NASDAQ	STAF	Fri, Oct 28, 2016	246.00	258.00	186.93	214.47
273	NASDAQ	STAF	Thu, Oct 27, 2016	300.00	300.00	255.39	265.74
272	NASDAQ	STAF	Wed, Oct 26, 2016	303.00	303.00	279.00	288.54
271	NASDAQ	STAF	Tue, Oct 25, 2016	318.00	318.00	306.00	309.00
270	NASDAQ	STAF	Mon, Oct 24, 2016	317.28	323.22	306.00	306.00
269	NASDAQ	STAF	Fri, Oct 21, 2016	312.03	324.00	312.00	315.00
268	NASDAQ	STAF	Thu, Oct 20, 2016	330.00	333.00	309.00	312.00
267	NASDAQ	STAF	Wed, Oct 19, 2016	330.00	339.03	321.00	333.00
266	NASDAQ	STAF	Tue, Oct 18, 2016	339.00	341.70	306.00	333.00
265	NASDAQ	STAF	Mon, Oct 17, 2016	351.00	356.40	336.00	345.00
264	NASDAQ	STAF	Fri, Oct 14, 2016	357.00	375.00	345.00	354.00
263	NASDAQ	STAF	Thu, Oct 13, 2016	372.00	372.00	333.00	357.00
262	NASDAQ	STAF	Wed, Oct 12, 2016	387.00	392.40	360.00	372.00
261	NASDAQ	STAF	Tue, Oct 11, 2016	405.00	462.00	384.00	396.00
260	NASDAQ	STAF	Mon, Oct 10, 2016	375.00	381.00	366.21	372.00
259	NASDAQ	STAF	Fri, Oct 7, 2016	369.00	387.60	366.00	375.00
258	NASDAQ	STAF	Thu, Oct 6, 2016	366.00	374.67	363.00	366.00
257	NASDAQ	STAF	Wed, Oct 5, 2016	363.00	390.00	363.00	369.00
256	NASDAQ	STAF	Tue, Oct 4, 2016	381.00	393.00	363.00	371.04
255	NASDAQ	STAF	Mon, Oct 3, 2016	402.00	402.00	378.00	387.00
254	NASDAQ	STAF	Fri, Sep 30, 2016	411.00	415.68	399.00	408.00
253	NASDAQ	STAF	Thu, Sep 29, 2016	411.00	420.00	402.00	408.00
252	NASDAQ	STAF	Wed, Sep 28, 2016	429.00	438.00	396.00	414.00
251	NASDAQ	STAF	Tue, Sep 27, 2016	408.00	416.97	393.00	408.00
250	NASDAQ	STAF	Mon, Sep 26, 2016	396.00	438.00	390.00	405.00
249	NASDAQ	STAF	Fri, Sep 23, 2016	423.00	456.00	420.00	420.00
248	NASDAQ	STAF	Thu, Sep 22, 2016	450.00	462.00	432.00	432.00
247	NASDAQ	STAF	Wed, Sep 21, 2016	444.00	468.00	441.00	456.00
246	NASDAQ	STAF	Tue, Sep 20, 2016	513.00	513.00	420.00	450.00
245	NASDAQ	STAF	Mon, Sep 19, 2016	435.00	483.00	435.00	471.00
244	NASDAQ	STAF	Fri, Sep 16, 2016	495.00	495.00	441.00	441.00
243	NASDAQ	STAF	Thu, Sep 15, 2016	501.00	501.00	465.00	483.00
242	NASDAQ	STAF	Wed, Sep 14, 2016	489.00	519.00	480.00	504.00
241	NASDAQ	STAF	Tue, Sep 13, 2016	480.00	488.97	465.00	486.00
240	NASDAQ	STAF	Mon, Sep 12, 2016	447.00	480.00	432.00	468.00
239	NASDAQ	STAF	Fri, Sep 9, 2016	444.00	444.00	423.00	432.00
238	NASDAQ	STAF	Thu, Sep 8, 2016	426.00	450.00	396.00	450.00
237	NASDAQ	STAF	Wed, Sep 7, 2016	465.00	471.96	420.00	423.00
236	NASDAQ	STAF	Tue, Sep 6, 2016	489.00	490.80	459.00	471.00
235	NASDAQ	STAF	Fri, Sep 2, 2016	489.00	504.00	450.00	483.00
234	NASDAQ	STAF	Thu, Sep 1, 2016	405.00	495.00	405.00	477.00
233	NASDAQ	STAF	Wed, Aug 31, 2016	426.00	444.00	405.00	414.00
232	NASDAQ	STAF	Tue, Aug 30, 2016	570.00	570.00	420.00	435.00
231	NASDAQ	STAF	Mon, Aug 29, 2016	489.00	597.00	489.00	507.00
230	NASDAQ	STAF	Fri, Aug 26, 2016	405.00	516.00	405.00	471.00
229	NASDAQ	STAF	Thu, Aug 25, 2016	390.00	393.75	375.00	387.00
228	NASDAQ	STAF	Wed, Aug 24, 2016	396.00	399.00	381.00	393.00
227	NASDAQ	STAF	Tue, Aug 23, 2016	390.00	396.00	375.00	393.00
226	NASDAQ	STAF	Mon, Aug 22, 2016	399.00	399.00	381.00	381.00
225	NASDAQ	STAF	Fri, Aug 19, 2016	396.00	402.00	387.30	396.00
224	NASDAQ	STAF	Thu, Aug 18, 2016	393.00	404.46	384.00	393.00
223	NASDAQ	STAF	Wed, Aug 17, 2016	393.00	405.00	387.00	405.00
222	NASDAQ	STAF	Tue, Aug 16, 2016	399.00	408.60	387.00	390.00
221	NASDAQ	STAF	Mon, Aug 15, 2016	408.00	429.00	390.03	408.00
220	NASDAQ	STAF	Fri, Aug 12, 2016	423.00	423.00	384.00	393.00
219	NASDAQ	STAF	Thu, Aug 11, 2016	414.00	435.00	384.00	387.00
218	NASDAQ	STAF	Wed, Aug 10, 2016	432.63	441.00	393.60	411.00
217	NASDAQ	STAF	Tue, Aug 9, 2016	441.00	447.84	426.00	429.06
216	NASDAQ	STAF	Mon, Aug 8, 2016	432.00	467.70	414.00	444.00
215	NASDAQ	STAF	Fri, Aug 5, 2016	423.00	447.00	414.03	435.00
214	NASDAQ	STAF	Thu, Aug 4, 2016	397.02	429.00	390.00	417.00
213	NASDAQ	STAF	Wed, Aug 3, 2016	406.02	420.00	396.00	402.00
212	NASDAQ	STAF	Tue, Aug 2, 2016	441.00	441.00	405.00	429.00
211	NASDAQ	STAF	Mon, Aug 1, 2016	420.00	454.74	408.00	432.00
210	NASDAQ	STAF	Fri, Jul 29, 2016	429.00	449.97	399.00	423.00
209	NASDAQ	STAF	Thu, Jul 28, 2016	459.00	459.00	403.44	432.00
208	NASDAQ	STAF	Wed, Jul 27, 2016	441.00	495.00	423.00	444.00
207	NASDAQ	STAF	Tue, Jul 26, 2016	405.00	450.00	396.00	438.00
206	NASDAQ	STAF	Mon, Jul 25, 2016	393.00	403.53	381.00	402.00
205	NASDAQ	STAF	Fri, Jul 22, 2016	399.00	405.00	366.00	396.00
204	NASDAQ	STAF	Thu, Jul 21, 2016	420.00	421.50	394.77	405.00
203	NASDAQ	STAF	Wed, Jul 20, 2016	426.00	434.22	408.00	423.00
202	NASDAQ	STAF	Tue, Jul 19, 2016	456.00	473.97	408.00	429.00
201	NASDAQ	STAF	Mon, Jul 18, 2016	492.00	522.00	435.00	444.00
200	NASDAQ	STAF	Fri, Jul 15, 2016	396.00	525.00	394.50	411.00
199	NASDAQ	STAF	Thu, Jul 14, 2016	399.00	411.96	381.00	399.00
198	NASDAQ	STAF	Wed, Jul 13, 2016	431.76	431.76	408.00	408.00
197	NASDAQ	STAF	Tue, Jul 12, 2016	420.00	438.51	414.00	429.00
196	NASDAQ	STAF	Mon, Jul 11, 2016	450.00	453.00	411.00	429.00
195	NASDAQ	STAF	Fri, Jul 8, 2016	438.03	456.00	426.00	447.00
194	NASDAQ	STAF	Thu, Jul 7, 2016	447.00	468.00	435.00	453.00
193	NASDAQ	STAF	Wed, Jul 6, 2016	468.00	468.00	447.00	450.00
192	NASDAQ	STAF	Tue, Jul 5, 2016	471.00	471.00	429.00	465.00
191	NASDAQ	STAF	Fri, Jul 1, 2016	471.00	483.00	447.00	471.00
190	NASDAQ	STAF	Thu, Jun 30, 2016	474.00	524.97	450.00	474.00
189	NASDAQ	STAF	Wed, Jun 29, 2016	507.00	540.00	477.00	480.00
188	NASDAQ	STAF	Tue, Jun 28, 2016	546.00	567.48	495.00	522.00
187	NASDAQ	STAF	Mon, Jun 27, 2016	579.00	579.00	513.00	552.00
186	NASDAQ	STAF	Fri, Jun 24, 2016	690.00	834.00	561.00	567.00
185	NASDAQ	STAF	Thu, Jun 23, 2016	540.00	540.00	492.00	513.00
184	NASDAQ	STAF	Wed, Jun 22, 2016	540.00	555.00	536.40	539.97
183	NASDAQ	STAF	Tue, Jun 21, 2016	579.00	609.00	504.00	528.00
182	NASDAQ	STAF	Mon, Jun 20, 2016	588.00	606.00	576.00	586.68
181	NASDAQ	STAF	Fri, Jun 17, 2016	600.00	618.00	576.00	591.00
180	NASDAQ	STAF	Thu, Jun 16, 2016	600.00	602.97	576.00	600.00
179	NASDAQ	STAF	Wed, Jun 15, 2016	594.00	606.00	579.00	606.00
178	NASDAQ	STAF	Tue, Jun 14, 2016	603.00	620.79	576.00	600.00
177	NASDAQ	STAF	Mon, Jun 13, 2016	648.00	648.00	567.00	609.00
176	NASDAQ	STAF	Fri, Jun 10, 2016	618.00	671.55	609.00	627.00
175	NASDAQ	STAF	Thu, Jun 9, 2016	681.00	1109.97	597.00	652.05
174	NASDAQ	STAF	Wed, Jun 8, 2016	585.00	719.97	573.00	597.30
173	NASDAQ	STAF	Tue, Jun 7, 2016	627.00	630.00	555.00	602.25
172	NASDAQ	STAF	Mon, Jun 6, 2016	660.00	660.00	567.00	609.00
171	NASDAQ	STAF	Fri, Jun 3, 2016	669.00	835.95	615.00	657.00
170	NASDAQ	STAF	Thu, Jun 2, 2016	579.00	761.97	570.48	756.00
169	NASDAQ	STAF	Wed, Jun 1, 2016	600.00	600.00	564.00	596.37
168	NASDAQ	STAF	Tue, May 31, 2016	586.86	620.04	586.86	605.49
167	NASDAQ	STAF	Fri, May 27, 2016	597.03	597.03	570.00	596.97
166	NASDAQ	STAF	Thu, May 26, 2016	594.00	608.97	594.00	597.48
165	NASDAQ	STAF	Wed, May 25, 2016	616.89	617.94	597.00	597.00
164	NASDAQ	STAF	Tue, May 24, 2016	600.36	621.00	600.36	621.00
163	NASDAQ	STAF	Mon, May 23, 2016	576.00	653.97	576.00	624.00
162	NASDAQ	STAF	Fri, May 20, 2016	613.50	645.00	564.00	585.00
161	NASDAQ	STAF	Thu, May 19, 2016	627.00	651.00	627.00	645.00
160	NASDAQ	STAF	Wed, May 18, 2016	666.00	666.00	630.00	645.00
159	NASDAQ	STAF	Tue, May 17, 2016	612.00	657.00	612.00	657.00
158	NASDAQ	STAF	Mon, May 16, 2016	670.68	670.68	603.00	612.00
157	NASDAQ	STAF	Fri, May 13, 2016	660.00	716.97	600.00	600.00
156	NASDAQ	STAF	Thu, May 12, 2016	660.60	682.20	660.60	682.20
155	NASDAQ	STAF	Wed, May 11, 2016	723.39	723.39	723.39	723.39
154	NASDAQ	STAF	Tue, May 10, 2016	654.00	700.53	654.00	678.00
153	NASDAQ	STAF	Mon, May 9, 2016	696.00	709.50	654.00	654.00
152	NASDAQ	STAF	Fri, May 6, 2016	733.68	733.68	687.00	717.00
151	NASDAQ	STAF	Thu, May 5, 2016	735.03	735.03	717.00	717.00
150	NASDAQ	STAF	Wed, May 4, 2016	762.00	762.00	732.00	732.00
149	NASDAQ	STAF	Tue, May 3, 2016	780.00	780.03	753.03	777.00
148	NASDAQ	STAF	Mon, May 2, 2016	795.00	795.03	780.00	780.00
147	NASDAQ	STAF	Fri, Apr 29, 2016	828.00	869.97	753.03	792.00
146	NASDAQ	STAF	Thu, Apr 28, 2016	837.00	884.97	792.00	792.00
145	NASDAQ	STAF	Wed, Apr 27, 2016	840.00	849.00	837.00	848.97
144	NASDAQ	STAF	Tue, Apr 26, 2016	896.97	896.97	834.00	846.00
143	NASDAQ	STAF	Mon, Apr 25, 2016	855.30	897.00	843.84	882.00
142	NASDAQ	STAF	Fri, Apr 22, 2016	915.00	915.00	855.00	900.00
141	NASDAQ	STAF	Thu, Apr 21, 2016	885.00	885.00	831.00	836.40
140	NASDAQ	STAF	Wed, Apr 20, 2016	932.97	933.00	901.56	907.50
139	NASDAQ	STAF	Tue, Apr 19, 2016	891.00	945.00	885.00	900.00
138	NASDAQ	STAF	Mon, Apr 18, 2016	889.44	942.00	885.00	939.00
137	NASDAQ	STAF	Fri, Apr 15, 2016	912.00	945.00	892.50	939.00
136	NASDAQ	STAF	Thu, Apr 14, 2016	902.25	941.97	900.00	939.00
135	NASDAQ	STAF	Wed, Apr 13, 2016	906.00	945.00	900.00	903.87
134	NASDAQ	STAF	Tue, Apr 12, 2016	987.00	1032.00	870.00	919.59
133	NASDAQ	STAF	Mon, Apr 11, 2016	909.00	999.00	899.97	987.00
132	NASDAQ	STAF	Fri, Apr 8, 2016	927.00	930.33	864.00	872.04
131	NASDAQ	STAF	Thu, Apr 7, 2016	939.00	975.00	930.00	930.03
130	NASDAQ	STAF	Wed, Apr 6, 2016	984.00	1089.24	954.03	990.24
129	NASDAQ	STAF	Tue, Apr 5, 2016	1083.33	1083.33	1083.33	984.00
128	NASDAQ	STAF	Mon, Apr 4, 2016	1359.00	1359.00	1083.00	1083.33
127	NASDAQ	STAF	Fri, Apr 1, 2016	1170.00	1428.00	1125.00	1365.00
126	NASDAQ	STAF	Thu, Mar 31, 2016	1035.00	1200.00	946.50	1012.80
125	NASDAQ	STAF	Wed, Mar 30, 2016	795.00	1160.97	783.00	1012.80
124	NASDAQ	STAF	Tue, Mar 29, 2016	750.00	750.00	750.00	750.00
123	NASDAQ	STAF	Mon, Mar 28, 2016	750.00	750.00	750.00	750.00
122	NASDAQ	STAF	Thu, Mar 24, 2016	711.39	746.97	711.00	750.00
121	NASDAQ	STAF	Wed, Mar 23, 2016	735.03	750.00	735.03	750.00
120	NASDAQ	STAF	Tue, Mar 22, 2016	798.00	798.00	766.77	794.04
119	NASDAQ	STAF	Mon, Mar 21, 2016	790.26	806.97	779.19	779.19
118	NASDAQ	STAF	Fri, Mar 18, 2016	800.40	804.00	711.00	717.00
117	NASDAQ	STAF	Thu, Mar 17, 2016	732.00	798.60	711.00	777.00
116	NASDAQ	STAF	Wed, Mar 16, 2016	0.00	0.00	0.00	863.97
115	NASDAQ	STAF	Tue, Mar 15, 2016	855.00	855.00	855.00	863.97
114	NASDAQ	STAF	Mon, Mar 14, 2016	783.00	864.00	783.00	855.00
113	NASDAQ	STAF	Fri, Mar 11, 2016	822.00	822.00	822.00	790.50
112	NASDAQ	STAF	Thu, Mar 10, 2016	749.97	749.97	749.97	822.00
111	NASDAQ	STAF	Wed, Mar 9, 2016	750.00	795.00	705.00	741.00
110	NASDAQ	STAF	Tue, Mar 8, 2016	684.00	750.00	675.00	641.01
109	NASDAQ	STAF	Mon, Mar 7, 2016	720.00	720.00	618.00	641.01
108	NASDAQ	STAF	Fri, Mar 4, 2016	630.00	719.97	600.00	675.00
107	NASDAQ	STAF	Thu, Mar 3, 2016	690.00	690.00	690.00	669.00
106	NASDAQ	STAF	Wed, Mar 2, 2016	720.00	720.00	720.00	690.45
105	NASDAQ	STAF	Tue, Mar 1, 2016	719.97	719.97	719.97	720.00
104	NASDAQ	STAF	Mon, Feb 29, 2016	738.00	738.00	738.00	719.97
103	NASDAQ	STAF	Fri, Feb 26, 2016	739.50	764.97	660.03	705.00
102	NASDAQ	STAF	Thu, Feb 25, 2016	792.03	804.00	645.00	699.00
101	NASDAQ	STAF	Wed, Feb 24, 2016	900.00	900.00	798.03	804.00
100	NASDAQ	STAF	Tue, Feb 23, 2016	846.00	880.62	780.00	825.00
99	NASDAQ	STAF	Mon, Feb 22, 2016	930.00	932.97	846.00	884.97
98	NASDAQ	STAF	Fri, Feb 19, 2016	905.64	915.00	876.00	914.97
97	NASDAQ	STAF	Thu, Feb 18, 2016	900.00	959.97	900.00	959.97
96	NASDAQ	STAF	Wed, Feb 17, 2016	984.60	984.60	900.00	900.00
95	NASDAQ	STAF	Tue, Feb 16, 2016	971.97	1047.00	852.00	924.00
94	NASDAQ	STAF	Fri, Feb 12, 2016	840.00	1050.00	801.00	840.00
93	NASDAQ	STAF	Thu, Feb 11, 2016	828.00	828.00	828.00	828.00
92	NASDAQ	STAF	Wed, Feb 10, 2016	900.00	900.00	900.00	900.00
91	NASDAQ	STAF	Tue, Feb 9, 2016	900.00	900.00	900.00	900.00
90	NASDAQ	STAF	Mon, Feb 8, 2016	924.00	924.00	900.00	900.00
89	NASDAQ	STAF	Fri, Feb 5, 2016	1002.00	1056.00	1002.00	1056.00
88	NASDAQ	STAF	Thu, Feb 4, 2016	975.00	975.00	975.00	975.00
87	NASDAQ	STAF	Wed, Feb 3, 2016	1185.00	1185.00	942.00	942.00
86	NASDAQ	STAF	Tue, Feb 2, 2016	930.03	930.03	930.03	930.03
85	NASDAQ	STAF	Mon, Feb 1, 2016	945.00	945.00	930.00	930.03
84	NASDAQ	STAF	Fri, Jan 29, 2016	899.97	1065.00	899.97	1037.97
83	NASDAQ	STAF	Thu, Jan 28, 2016	1140.00	1140.00	912.00	912.00
82	NASDAQ	STAF	Wed, Jan 27, 2016	1155.00	1155.00	1155.00	1155.00
81	NASDAQ	STAF	Tue, Jan 26, 2016	1050.00	1050.00	1050.00	1050.00
80	NASDAQ	STAF	Mon, Jan 25, 2016	915.00	1050.03	915.00	1050.00
79	NASDAQ	STAF	Fri, Jan 22, 2016	1083.00	1083.00	1035.00	1035.00
78	NASDAQ	STAF	Thu, Jan 21, 2016	1110.00	1125.00	978.00	978.00
77	NASDAQ	STAF	Wed, Jan 20, 2016	1044.00	1110.00	1037.67	1110.00
76	NASDAQ	STAF	Tue, Jan 19, 2016	1260.00	1260.00	939.00	1125.00
75	NASDAQ	STAF	Fri, Jan 15, 2016	1170.00	1227.00	930.00	1082.97
74	NASDAQ	STAF	Thu, Jan 14, 2016	1080.00	1166.97	1080.00	1166.97
73	NASDAQ	STAF	Wed, Jan 13, 2016	1090.74	1090.74	1065.00	1065.00
72	NASDAQ	STAF	Tue, Jan 12, 2016	1074.00	1080.00	1065.00	1065.00
71	NASDAQ	STAF	Mon, Jan 11, 2016	1080.00	1080.00	1080.00	1080.00
70	NASDAQ	STAF	Fri, Jan 8, 2016	1245.00	1245.00	1050.00	1080.00
69	NASDAQ	STAF	Thu, Jan 7, 2016	1108.71	1108.71	1108.71	1108.71
68	NASDAQ	STAF	Wed, Jan 6, 2016	1110.00	1257.84	1110.00	1110.00
67	NASDAQ	STAF	Tue, Jan 5, 2016	1071.00	1071.00	1071.00	1071.00
66	NASDAQ	STAF	Mon, Jan 4, 2016	1071.00	1071.00	1071.00	1071.00
65	NASDAQ	STAF	Thu, Dec 31, 2015	1080.00	1080.00	1080.00	1080.00
64	NASDAQ	STAF	Wed, Dec 30, 2015	1073.37	1110.00	1073.37	1080.00
63	NASDAQ	STAF	Tue, Dec 29, 2015	1101.90	1101.90	1101.90	1101.90
62	NASDAQ	STAF	Mon, Dec 28, 2015	1106.94	1106.94	1098.00	1098.00
61	NASDAQ	STAF	Thu, Dec 24, 2015	1110.00	1110.00	1110.00	1110.00
60	NASDAQ	STAF	Wed, Dec 23, 2015	1105.74	1105.74	1095.15	1095.15
59	NASDAQ	STAF	Tue, Dec 22, 2015	1103.13	1103.13	1050.00	1050.00
58	NASDAQ	STAF	Mon, Dec 21, 2015	1185.00	1185.00	1068.00	1110.00
57	NASDAQ	STAF	Fri, Dec 18, 2015	1158.00	1346.70	1158.00	1316.97
56	NASDAQ	STAF	Thu, Dec 17, 2015	1178.55	1178.55	1178.55	1178.55
55	NASDAQ	STAF	Wed, Dec 16, 2015	1200.00	1200.00	1200.00	1200.00
54	NASDAQ	STAF	Tue, Dec 15, 2015	1559.97	1559.97	1200.00	1200.00
53	NASDAQ	STAF	Mon, Dec 14, 2015	1467.00	1467.00	1215.00	1215.00
52	NASDAQ	STAF	Fri, Dec 11, 2015	1200.00	1236.00	1200.00	1203.00
51	NASDAQ	STAF	Thu, Dec 10, 2015	1215.00	1482.00	1215.00	1471.50
50	NASDAQ	STAF	Wed, Dec 9, 2015	1724.97	1724.97	1215.00	1215.00
49	NASDAQ	STAF	Tue, Dec 8, 2015	810.00	1797.00	810.00	1619.40
48	NASDAQ	STAF	Mon, Dec 7, 2015	1110.00	1125.00	1110.00	1125.00
47	NASDAQ	STAF	Fri, Dec 4, 2015	1440.00	1440.00	1200.00	1200.00
46	NASDAQ	STAF	Thu, Dec 3, 2015	1448.97	1448.97	1293.00	1293.00
45	NASDAQ	STAF	Wed, Dec 2, 2015	1490.97	1490.97	1308.00	1308.00
44	NASDAQ	STAF	Tue, Dec 1, 2015	1290.00	1290.00	1290.00	1290.00
43	NASDAQ	STAF	Mon, Nov 30, 2015	1499.97	1499.97	1374.00	1490.97
42	NASDAQ	STAF	Fri, Nov 27, 2015	1404.00	1404.00	1374.00	1374.00
41	NASDAQ	STAF	Wed, Nov 25, 2015	1499.97	1499.97	1380.00	1470.00
40	NASDAQ	STAF	Tue, Nov 24, 2015	1428.72	1428.72	1380.03	1380.03
39	NASDAQ	STAF	Mon, Nov 23, 2015	1380.03	1380.03	1380.03	1380.03
38	NASDAQ	STAF	Fri, Nov 20, 2015	1506.00	1506.00	1506.00	1506.00
37	NASDAQ	STAF	Thu, Nov 19, 2015	1401.03	1401.03	1401.03	1401.03
36	NASDAQ	STAF	Wed, Nov 18, 2015	1380.03	1498.95	1380.03	1498.95
35	NASDAQ	STAF	Mon, Nov 16, 2015	1649.97	1650.00	1649.97	1650.00
34	NASDAQ	STAF	Fri, Nov 13, 2015	1461.30	1461.30	1371.00	1371.03
33	NASDAQ	STAF	Thu, Nov 12, 2015	1323.00	1323.00	1323.00	1323.00
32	NASDAQ	STAF	Wed, Nov 11, 2015	1650.00	1650.00	1650.00	1650.00
31	NASDAQ	STAF	Mon, Nov 9, 2015	1650.00	1710.00	1503.03	1644.00
30	NASDAQ	STAF	Fri, Nov 6, 2015	1494.00	1920.00	1494.00	1605.00
29	NASDAQ	STAF	Thu, Nov 5, 2015	1500.00	1500.00	1500.00	1500.00
28	NASDAQ	STAF	Wed, Nov 4, 2015	1410.00	1410.00	1410.00	1410.00
27	NASDAQ	STAF	Mon, Nov 2, 2015	1500.00	1500.00	1500.00	1500.00
26	NASDAQ	STAF	Fri, Oct 30, 2015	1499.97	1499.97	1499.97	1499.97
25	NASDAQ	STAF	Thu, Oct 29, 2015	1395.00	1395.00	1395.00	1395.00
24	NASDAQ	STAF	Wed, Oct 28, 2015	1500.00	1500.00	1500.00	1500.00
23	NASDAQ	STAF	Tue, Oct 27, 2015	1338.00	1500.00	1335.00	1500.00
22	NASDAQ	STAF	Mon, Oct 26, 2015	1047.00	1500.00	1047.00	1500.00
21	NASDAQ	STAF	Fri, Oct 23, 2015	1452.00	1500.00	1452.00	1500.00
20	NASDAQ	STAF	Wed, Oct 21, 2015	1545.00	1545.00	1500.00	1500.00
19	NASDAQ	STAF	Tue, Oct 20, 2015	1482.00	1559.70	1482.00	1545.00
18	NASDAQ	STAF	Mon, Oct 19, 2015	1500.00	1500.00	1500.00	1500.00
17	NASDAQ	STAF	Fri, Oct 16, 2015	1605.00	1605.00	1500.00	1500.00
16	NASDAQ	STAF	Thu, Oct 15, 2015	1559.97	1560.00	1500.00	1500.00
15	NASDAQ	STAF	Wed, Oct 14, 2015	1503.00	1665.00	1491.00	1601.97
14	NASDAQ	STAF	Tue, Oct 13, 2015	1830.00	1830.00	1770.00	1770.00
13	NASDAQ	STAF	Fri, Oct 9, 2015	1803.03	1803.03	1803.00	1803.00
12	NASDAQ	STAF	Thu, Oct 8, 2015	1956.00	1980.00	1875.00	1875.00
11	NASDAQ	STAF	Tue, Oct 6, 2015	1878.00	1905.00	1878.00	1905.00
10	NASDAQ	STAF	Mon, Oct 5, 2015	2034.00	2034.00	1847.22	1875.00
9	NASDAQ	STAF	Fri, Oct 2, 2015	1863.00	1870.50	1863.00	1869.00
8	NASDAQ	STAF	Thu, Oct 1, 2015	2322.00	2322.00	1809.00	2229.66
7	NASDAQ	STAF	Fri, Sep 25, 2015	1974.00	1980.00	1974.00	1980.00
6	NASDAQ	STAF	Thu, Sep 24, 2015	1971.00	1971.00	1971.00	1971.00
5	NASDAQ	STAF	Wed, Sep 23, 2015	1942.50	1942.50	1942.50	1942.50
4	NASDAQ	STAF	Tue, Sep 22, 2015	1974.00	1995.00	1875.00	1950.00
3	NASDAQ	STAF	Mon, Sep 21, 2015	1875.00	1875.00	1875.00	1875.00
2	NASDAQ	STAF	Fri, Sep 18, 2015	1665.00	2097.00	1665.00	2097.00
1	NASDAQ	STAF	Thu, Sep 17, 2015	1800.00	1800.00	1680.00	1680.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Staffing 360 Solutions Inc NASDAQ:STAF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024