Steel Connect Inc NASDAQ:STCN Historical Prices

Below are the 3973 trading days of historical prices for STCN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3973	NASDAQ	STCN	Wed, Mar 6, 2024	9.00	9.35	8.88	9.26
3972	NASDAQ	STCN	Tue, Mar 5, 2024	9.01	9.01	9.01	9.01
3971	NASDAQ	STCN	Mon, Mar 4, 2024	8.90	9.20	8.70	9.00
3970	NASDAQ	STCN	Fri, Mar 1, 2024	8.60	8.90	8.34	8.90
3969	NASDAQ	STCN	Thu, Feb 29, 2024	8.56	8.95	8.56	8.95
3968	NASDAQ	STCN	Wed, Feb 28, 2024	8.41	8.75	8.34	8.75
3967	NASDAQ	STCN	Tue, Feb 27, 2024	8.37	8.62	8.31	8.44
3966	NASDAQ	STCN	Mon, Feb 26, 2024	7.56	8.49	7.56	8.12
3965	NASDAQ	STCN	Fri, Feb 23, 2024	8.14	8.14	7.36	7.55
3964	NASDAQ	STCN	Thu, Feb 22, 2024	8.33	8.33	8.05	8.18
3963	NASDAQ	STCN	Wed, Feb 21, 2024	8.48	8.48	8.08	8.45
3962	NASDAQ	STCN	Tue, Feb 20, 2024	8.68	8.68	8.62	8.62
3961	NASDAQ	STCN	Thu, Feb 15, 2024	8.71	8.74	8.51	8.51
3960	NASDAQ	STCN	Wed, Feb 14, 2024	8.40	8.74	8.00	8.74
3959	NASDAQ	STCN	Tue, Feb 13, 2024	8.37	8.90	8.05	8.42
3958	NASDAQ	STCN	Mon, Feb 12, 2024	8.60	8.88	8.40	8.40
3957	NASDAQ	STCN	Fri, Feb 9, 2024	8.87	8.90	8.60	8.65
3956	NASDAQ	STCN	Thu, Feb 8, 2024	9.10	9.10	8.99	8.99
3955	NASDAQ	STCN	Wed, Feb 7, 2024	8.99	9.12	8.95	9.12
3954	NASDAQ	STCN	Tue, Feb 6, 2024	8.75	8.75	8.64	8.64
3953	NASDAQ	STCN	Mon, Feb 5, 2024	9.07	9.51	8.20	9.10
3952	NASDAQ	STCN	Fri, Feb 2, 2024	9.60	9.60	9.00	9.23
3951	NASDAQ	STCN	Wed, Jan 31, 2024	9.79	9.79	9.52	9.52
3950	NASDAQ	STCN	Tue, Jan 30, 2024	9.62	9.77	9.61	9.70
3949	NASDAQ	STCN	Mon, Jan 29, 2024	9.73	9.73	9.55	9.59
3948	NASDAQ	STCN	Fri, Jan 26, 2024	9.65	9.73	9.48	9.73
3947	NASDAQ	STCN	Thu, Jan 25, 2024	9.61	9.61	9.56	9.57
3946	NASDAQ	STCN	Wed, Jan 24, 2024	9.63	9.73	9.42	9.42
3945	NASDAQ	STCN	Tue, Jan 23, 2024	9.74	9.74	9.74	9.74
3944	NASDAQ	STCN	Mon, Jan 22, 2024	9.64	9.70	9.50	9.59
3943	NASDAQ	STCN	Fri, Jan 19, 2024	9.68	9.78	9.64	9.64
3942	NASDAQ	STCN	Thu, Jan 18, 2024	9.74	9.74	9.74	9.74
3941	NASDAQ	STCN	Wed, Jan 17, 2024	9.50	9.54	9.50	9.54
3940	NASDAQ	STCN	Tue, Jan 16, 2024	9.62	9.65	9.54	9.54
3939	NASDAQ	STCN	Fri, Jan 12, 2024	9.57	9.76	9.47	9.65
3938	NASDAQ	STCN	Thu, Jan 11, 2024	9.75	9.75	9.57	9.57
3937	NASDAQ	STCN	Wed, Jan 10, 2024	9.63	9.77	9.60	9.61
3936	NASDAQ	STCN	Tue, Jan 9, 2024	9.41	9.57	9.41	9.50
3935	NASDAQ	STCN	Mon, Jan 8, 2024	9.51	9.55	9.50	9.50
3934	NASDAQ	STCN	Fri, Jan 5, 2024	9.62	9.62	9.62	9.62
3933	NASDAQ	STCN	Thu, Jan 4, 2024	9.85	9.85	9.62	9.62
3932	NASDAQ	STCN	Wed, Jan 3, 2024	9.51	9.90	9.51	9.58
3931	NASDAQ	STCN	Tue, Jan 2, 2024	9.45	9.75	9.45	9.75
3930	NASDAQ	STCN	Fri, Dec 29, 2023	9.42	9.70	9.42	9.64
3929	NASDAQ	STCN	Thu, Dec 28, 2023	9.30	9.72	9.30	9.72
3928	NASDAQ	STCN	Wed, Dec 27, 2023	9.52	9.52	9.28	9.31
3927	NASDAQ	STCN	Tue, Dec 26, 2023	9.28	9.70	9.27	9.70
3926	NASDAQ	STCN	Fri, Dec 22, 2023	9.30	9.75	9.30	9.75
3925	NASDAQ	STCN	Thu, Dec 21, 2023	9.61	9.61	9.50	9.50
3924	NASDAQ	STCN	Wed, Dec 20, 2023	9.38	9.70	9.38	9.70
3923	NASDAQ	STCN	Mon, Dec 18, 2023	9.60	9.60	9.15	9.47
3922	NASDAQ	STCN	Fri, Dec 15, 2023	9.14	9.75	9.14	9.52
3921	NASDAQ	STCN	Thu, Dec 14, 2023	9.36	9.88	9.36	9.70
3920	NASDAQ	STCN	Wed, Dec 13, 2023	9.14	9.37	9.01	9.32
3919	NASDAQ	STCN	Tue, Dec 12, 2023	9.79	9.79	9.34	9.60
3918	NASDAQ	STCN	Mon, Dec 11, 2023	9.62	9.97	9.49	9.80
3917	NASDAQ	STCN	Fri, Dec 8, 2023	9.42	9.80	9.10	9.78
3916	NASDAQ	STCN	Thu, Dec 7, 2023	9.47	9.47	9.47	9.47
3915	NASDAQ	STCN	Wed, Dec 6, 2023	9.28	9.55	9.28	9.50
3914	NASDAQ	STCN	Tue, Dec 5, 2023	9.53	9.74	9.53	9.71
3913	NASDAQ	STCN	Mon, Dec 4, 2023	9.46	9.72	9.20	9.70
3912	NASDAQ	STCN	Fri, Dec 1, 2023	9.76	9.94	9.68	9.68
3911	NASDAQ	STCN	Thu, Nov 30, 2023	9.50	9.70	9.42	9.42
3910	NASDAQ	STCN	Wed, Nov 29, 2023	9.75	9.75	9.75	9.75
3909	NASDAQ	STCN	Tue, Nov 28, 2023	9.69	9.69	9.28	9.53
3908	NASDAQ	STCN	Mon, Nov 27, 2023	9.50	9.99	9.50	9.72
3907	NASDAQ	STCN	Fri, Nov 24, 2023	9.07	9.41	9.07	9.39
3906	NASDAQ	STCN	Wed, Nov 22, 2023	8.92	9.31	8.92	8.94
3905	NASDAQ	STCN	Tue, Nov 21, 2023	8.89	8.89	8.89	8.89
3904	NASDAQ	STCN	Mon, Nov 20, 2023	9.13	9.33	9.12	9.33
3903	NASDAQ	STCN	Fri, Nov 17, 2023	9.20	9.20	8.73	8.92
3902	NASDAQ	STCN	Thu, Nov 16, 2023	8.95	9.15	8.80	9.00
3901	NASDAQ	STCN	Wed, Nov 15, 2023	9.57	9.75	8.07	8.81
3900	NASDAQ	STCN	Tue, Nov 14, 2023	9.70	9.75	9.51	9.60
3899	NASDAQ	STCN	Mon, Nov 13, 2023	9.82	9.82	9.69	9.74
3898	NASDAQ	STCN	Fri, Nov 10, 2023	9.79	10.35	9.79	10.00
3897	NASDAQ	STCN	Thu, Nov 9, 2023	9.86	9.86	9.52	9.69
3896	NASDAQ	STCN	Wed, Nov 8, 2023	9.85	9.89	9.54	9.54
3895	NASDAQ	STCN	Tue, Nov 7, 2023	9.20	9.50	9.20	9.50
3894	NASDAQ	STCN	Mon, Nov 6, 2023	9.50	9.77	9.41	9.41
3893	NASDAQ	STCN	Fri, Nov 3, 2023	9.59	9.84	9.50	9.60
3892	NASDAQ	STCN	Thu, Nov 2, 2023	9.50	9.99	9.03	9.98
3891	NASDAQ	STCN	Wed, Nov 1, 2023	9.94	10.01	9.62	9.62
3890	NASDAQ	STCN	Tue, Oct 31, 2023	9.00	9.70	9.00	9.70
3889	NASDAQ	STCN	Mon, Oct 30, 2023	9.10	9.49	8.61	8.98
3888	NASDAQ	STCN	Fri, Oct 27, 2023	9.80	10.69	8.80	9.06
3887	NASDAQ	STCN	Thu, Oct 26, 2023	9.91	9.91	9.70	9.80
3886	NASDAQ	STCN	Wed, Oct 25, 2023	10.04	10.15	9.80	9.88
3885	NASDAQ	STCN	Tue, Oct 24, 2023	9.72	10.50	9.72	10.27
3884	NASDAQ	STCN	Mon, Oct 23, 2023	9.80	10.28	9.69	9.69
3883	NASDAQ	STCN	Fri, Oct 20, 2023	10.04	10.04	9.95	10.01
3882	NASDAQ	STCN	Thu, Oct 19, 2023	10.16	10.16	10.00	10.00
3881	NASDAQ	STCN	Wed, Oct 18, 2023	10.55	10.61	9.81	10.32
3880	NASDAQ	STCN	Tue, Oct 17, 2023	10.92	10.94	10.42	10.42
3879	NASDAQ	STCN	Mon, Oct 16, 2023	10.60	11.00	10.60	10.62
3878	NASDAQ	STCN	Fri, Oct 13, 2023	10.40	11.00	10.40	10.50
3877	NASDAQ	STCN	Thu, Oct 12, 2023	10.20	10.90	10.20	10.30
3876	NASDAQ	STCN	Wed, Oct 11, 2023	10.47	10.67	10.22	10.40
3875	NASDAQ	STCN	Tue, Oct 10, 2023	10.85	10.85	10.30	10.60
3874	NASDAQ	STCN	Mon, Oct 9, 2023	10.62	11.00	10.15	10.75
3873	NASDAQ	STCN	Fri, Oct 6, 2023	10.40	10.54	10.40	10.54
3872	NASDAQ	STCN	Thu, Oct 5, 2023	10.59	10.95	10.59	10.68
3871	NASDAQ	STCN	Wed, Oct 4, 2023	10.01	10.35	9.96	10.35
3870	NASDAQ	STCN	Tue, Oct 3, 2023	10.64	10.64	10.00	10.13
3869	NASDAQ	STCN	Mon, Oct 2, 2023	10.07	10.68	9.66	10.68
3868	NASDAQ	STCN	Fri, Sep 29, 2023	10.97	11.02	10.40	10.50
3867	NASDAQ	STCN	Thu, Sep 28, 2023	10.94	11.25	10.71	11.09
3866	NASDAQ	STCN	Wed, Sep 27, 2023	10.70	11.25	10.70	10.91
3865	NASDAQ	STCN	Tue, Sep 26, 2023	10.61	11.01	10.50	10.80
3864	NASDAQ	STCN	Mon, Sep 25, 2023	11.23	11.29	10.91	10.91
3863	NASDAQ	STCN	Fri, Sep 22, 2023	11.00	11.75	10.90	11.19
3862	NASDAQ	STCN	Thu, Sep 21, 2023	11.29	11.29	10.23	10.94
3861	NASDAQ	STCN	Wed, Sep 20, 2023	11.09	11.75	11.09	11.34
3860	NASDAQ	STCN	Tue, Sep 19, 2023	10.90	11.59	10.14	11.40
3859	NASDAQ	STCN	Mon, Sep 18, 2023	10.25	10.97	9.99	10.93
3858	NASDAQ	STCN	Fri, Sep 15, 2023	10.14	10.50	9.96	10.36
3857	NASDAQ	STCN	Thu, Sep 14, 2023	9.78	10.26	9.27	10.26
3856	NASDAQ	STCN	Wed, Sep 13, 2023	9.44	9.59	9.39	9.53
3855	NASDAQ	STCN	Tue, Sep 12, 2023	9.65	9.80	9.20	9.20
3854	NASDAQ	STCN	Mon, Sep 11, 2023	9.51	9.51	9.51	9.51
3853	NASDAQ	STCN	Fri, Sep 8, 2023	9.43	9.64	9.16	9.16
3852	NASDAQ	STCN	Thu, Sep 7, 2023	10.00	10.00	9.05	9.40
3851	NASDAQ	STCN	Wed, Sep 6, 2023	9.90	10.12	9.25	9.59
3850	NASDAQ	STCN	Tue, Sep 5, 2023	10.30	10.30	10.00	10.00
3849	NASDAQ	STCN	Fri, Sep 1, 2023	10.49	10.49	10.07	10.07
3848	NASDAQ	STCN	Thu, Aug 31, 2023	10.68	10.68	10.12	10.12
3847	NASDAQ	STCN	Wed, Aug 30, 2023	10.38	10.69	10.34	10.34
3846	NASDAQ	STCN	Tue, Aug 29, 2023	10.45	10.69	10.45	10.67
3845	NASDAQ	STCN	Mon, Aug 28, 2023	10.41	10.70	10.29	10.45
3844	NASDAQ	STCN	Fri, Aug 25, 2023	9.88	10.76	9.88	10.30
3843	NASDAQ	STCN	Thu, Aug 24, 2023	10.81	11.06	10.61	11.04
3842	NASDAQ	STCN	Wed, Aug 23, 2023	10.75	10.95	10.70	10.94
3841	NASDAQ	STCN	Tue, Aug 22, 2023	10.30	10.66	10.07	10.30
3840	NASDAQ	STCN	Mon, Aug 21, 2023	11.20	11.20	10.24	10.24
3839	NASDAQ	STCN	Fri, Aug 18, 2023	10.46	11.50	10.45	11.25
3838	NASDAQ	STCN	Thu, Aug 17, 2023	10.66	10.77	10.35	10.63
3837	NASDAQ	STCN	Wed, Aug 16, 2023	10.71	11.20	10.70	10.70
3836	NASDAQ	STCN	Tue, Aug 15, 2023	10.75	11.00	10.75	10.95
3835	NASDAQ	STCN	Mon, Aug 14, 2023	11.33	11.33	10.51	10.70
3834	NASDAQ	STCN	Fri, Aug 11, 2023	11.42	11.68	10.88	11.68
3833	NASDAQ	STCN	Thu, Aug 10, 2023	11.96	11.96	11.37	11.37
3832	NASDAQ	STCN	Wed, Aug 9, 2023	12.23	12.23	11.51	11.74
3831	NASDAQ	STCN	Tue, Aug 8, 2023	11.76	12.48	11.76	12.19
3830	NASDAQ	STCN	Mon, Aug 7, 2023	11.52	12.00	11.20	11.72
3829	NASDAQ	STCN	Fri, Aug 4, 2023	11.70	11.70	11.34	11.59
3828	NASDAQ	STCN	Thu, Aug 3, 2023	10.66	11.80	10.66	11.73
3827	NASDAQ	STCN	Wed, Aug 2, 2023	10.14	11.44	10.11	11.11
3826	NASDAQ	STCN	Tue, Aug 1, 2023	9.77	10.50	9.75	10.10
3825	NASDAQ	STCN	Mon, Jul 31, 2023	9.51	10.33	9.51	9.78
3824	NASDAQ	STCN	Fri, Jul 28, 2023	9.86	9.90	9.18	9.48
3823	NASDAQ	STCN	Thu, Jul 27, 2023	9.87	10.25	9.51	9.91
3822	NASDAQ	STCN	Wed, Jul 26, 2023	9.14	9.66	8.89	9.48
3821	NASDAQ	STCN	Tue, Jul 25, 2023	9.73	9.73	9.11	9.11
3820	NASDAQ	STCN	Mon, Jul 24, 2023	10.00	10.00	9.31	9.95
3819	NASDAQ	STCN	Fri, Jul 21, 2023	9.82	10.30	9.06	9.29
3818	NASDAQ	STCN	Thu, Jul 20, 2023	9.28	9.99	8.85	9.47
3817	NASDAQ	STCN	Wed, Jul 19, 2023	8.33	9.24	8.33	9.24
3816	NASDAQ	STCN	Tue, Jul 18, 2023	8.02	8.61	8.02	8.61
3815	NASDAQ	STCN	Mon, Jul 17, 2023	8.20	8.40	8.03	8.39
3814	NASDAQ	STCN	Fri, Jul 14, 2023	8.03	8.43	8.00	8.05
3813	NASDAQ	STCN	Thu, Jul 13, 2023	8.90	8.90	8.29	8.29
3812	NASDAQ	STCN	Wed, Jul 12, 2023	8.57	8.99	8.52	8.87
3811	NASDAQ	STCN	Tue, Jul 11, 2023	8.84	8.84	8.19	8.53
3810	NASDAQ	STCN	Mon, Jul 10, 2023	8.60	9.25	8.40	8.75
3809	NASDAQ	STCN	Fri, Jul 7, 2023	8.02	8.72	8.02	8.59
3808	NASDAQ	STCN	Thu, Jul 6, 2023	7.66	8.12	7.66	8.10
3807	NASDAQ	STCN	Wed, Jul 5, 2023	8.14	8.14	7.80	8.14
3806	NASDAQ	STCN	Mon, Jul 3, 2023	8.40	8.60	7.72	8.38
3805	NASDAQ	STCN	Fri, Jun 30, 2023	8.21	8.39	8.16	8.38
3804	NASDAQ	STCN	Thu, Jun 29, 2023	7.93	8.39	7.86	8.07
3803	NASDAQ	STCN	Wed, Jun 28, 2023	7.94	8.13	7.51	7.94
3802	NASDAQ	STCN	Tue, Jun 27, 2023	8.21	8.48	7.68	8.00
3801	NASDAQ	STCN	Mon, Jun 26, 2023	8.80	9.32	7.87	8.59
3800	NASDAQ	STCN	Fri, Jun 23, 2023	11.11	11.79	8.10	9.54
3799	NASDAQ	STCN	Thu, Jun 22, 2023	7.89	10.00	7.60	9.18
3798	NASDAQ	STCN	Wed, Jun 21, 2023	8.12	8.40	7.65	7.74
3797	NASDAQ	STCN	Tue, Jun 20, 2023	7.75	7.84	7.65	7.65
3796	NASDAQ	STCN	Fri, Jun 16, 2023	8.12	8.12	7.65	7.65
3795	NASDAQ	STCN	Thu, Jun 15, 2023	7.61	7.84	7.61	7.65
3794	NASDAQ	STCN	Wed, Jun 14, 2023	7.93	8.07	7.65	7.65
3793	NASDAQ	STCN	Tue, Jun 13, 2023	7.75	7.84	7.65	7.65
3792	NASDAQ	STCN	Mon, Jun 12, 2023	7.75	7.75	7.56	7.75
3791	NASDAQ	STCN	Fri, Jun 9, 2023	7.93	7.93	7.56	7.65
3790	NASDAQ	STCN	Thu, Jun 8, 2023	7.56	8.12	7.56	7.70
3789	NASDAQ	STCN	Wed, Jun 7, 2023	7.65	7.79	7.56	7.56
3788	NASDAQ	STCN	Tue, Jun 6, 2023	7.56	7.88	7.56	7.59
3787	NASDAQ	STCN	Mon, Jun 5, 2023	7.56	7.93	7.56	7.56
3786	NASDAQ	STCN	Fri, Jun 2, 2023	8.12	8.30	7.84	7.99
3785	NASDAQ	STCN	Thu, Jun 1, 2023	8.12	8.13	7.73	7.77
3784	NASDAQ	STCN	Wed, May 31, 2023	7.71	8.08	7.67	7.86
3783	NASDAQ	STCN	Tue, May 30, 2023	7.93	8.05	7.62	7.86
3782	NASDAQ	STCN	Fri, May 26, 2023	7.45	7.65	7.37	7.65
3781	NASDAQ	STCN	Thu, May 25, 2023	7.61	7.73	7.48	7.55
3780	NASDAQ	STCN	Wed, May 24, 2023	7.47	7.91	7.47	7.84
3779	NASDAQ	STCN	Tue, May 23, 2023	7.93	8.12	7.47	7.47
3778	NASDAQ	STCN	Mon, May 22, 2023	7.72	8.20	7.61	8.00
3777	NASDAQ	STCN	Fri, May 19, 2023	8.21	8.24	7.65	7.75
3776	NASDAQ	STCN	Thu, May 18, 2023	7.84	8.12	7.58	7.71
3775	NASDAQ	STCN	Wed, May 17, 2023	7.56	7.84	7.37	7.75
3774	NASDAQ	STCN	Tue, May 16, 2023	7.47	7.83	7.30	7.60
3773	NASDAQ	STCN	Mon, May 15, 2023	7.28	7.64	7.28	7.37
3772	NASDAQ	STCN	Fri, May 12, 2023	7.19	7.47	7.09	7.24
3771	NASDAQ	STCN	Thu, May 11, 2023	7.28	7.47	7.09	7.28
3770	NASDAQ	STCN	Wed, May 10, 2023	7.28	7.57	6.72	7.28
3769	NASDAQ	STCN	Tue, May 9, 2023	7.28	7.28	7.09	7.14
3768	NASDAQ	STCN	Mon, May 8, 2023	7.28	7.53	7.19	7.19
3767	NASDAQ	STCN	Fri, May 5, 2023	7.65	7.70	7.19	7.47
3766	NASDAQ	STCN	Thu, May 4, 2023	7.10	7.70	7.10	7.70
3765	NASDAQ	STCN	Wed, May 3, 2023	7.09	7.54	6.92	7.32
3764	NASDAQ	STCN	Tue, May 2, 2023	7.28	7.28	6.35	7.09
3763	NASDAQ	STCN	Mon, May 1, 2023	10.17	10.17	7.61	7.61
3762	NASDAQ	STCN	Fri, Apr 28, 2023	9.07	10.08	9.07	9.80
3761	NASDAQ	STCN	Thu, Apr 27, 2023	9.89	9.89	9.05	9.43
3760	NASDAQ	STCN	Wed, Apr 26, 2023	9.33	9.43	9.05	9.24
3759	NASDAQ	STCN	Tue, Apr 25, 2023	8.96	9.24	8.96	9.24
3758	NASDAQ	STCN	Mon, Apr 24, 2023	9.24	9.33	8.70	8.87
3757	NASDAQ	STCN	Fri, Apr 21, 2023	8.96	9.33	8.96	9.05
3756	NASDAQ	STCN	Thu, Apr 20, 2023	9.80	9.80	9.15	9.24
3755	NASDAQ	STCN	Wed, Apr 19, 2023	9.89	9.89	9.47	9.52
3754	NASDAQ	STCN	Tue, Apr 18, 2023	9.43	9.99	9.43	9.99
3753	NASDAQ	STCN	Mon, Apr 17, 2023	10.27	10.41	10.08	10.08
3752	NASDAQ	STCN	Fri, Apr 14, 2023	10.73	11.01	10.36	10.45
3751	NASDAQ	STCN	Thu, Apr 13, 2023	10.64	10.73	10.36	10.36
3750	NASDAQ	STCN	Wed, Apr 12, 2023	10.64	10.83	10.59	10.64
3749	NASDAQ	STCN	Tue, Apr 11, 2023	10.27	10.73	10.27	10.55
3748	NASDAQ	STCN	Mon, Apr 10, 2023	10.27	10.83	10.27	10.73
3747	NASDAQ	STCN	Thu, Apr 6, 2023	10.08	10.36	9.71	10.17
3746	NASDAQ	STCN	Wed, Apr 5, 2023	10.27	10.45	10.17	10.45
3745	NASDAQ	STCN	Tue, Apr 4, 2023	10.36	10.73	10.27	10.45
3744	NASDAQ	STCN	Mon, Apr 3, 2023	10.64	10.64	10.36	10.45
3743	NASDAQ	STCN	Fri, Mar 31, 2023	10.36	10.64	10.31	10.64
3742	NASDAQ	STCN	Thu, Mar 30, 2023	10.55	10.55	10.17	10.55
3741	NASDAQ	STCN	Wed, Mar 29, 2023	10.36	10.36	9.92	10.36
3740	NASDAQ	STCN	Tue, Mar 28, 2023	10.45	10.55	10.27	10.41
3739	NASDAQ	STCN	Mon, Mar 27, 2023	10.36	10.45	10.27	10.45
3738	NASDAQ	STCN	Fri, Mar 24, 2023	10.27	10.27	10.08	10.27
3737	NASDAQ	STCN	Thu, Mar 23, 2023	10.45	10.45	9.99	10.17
3736	NASDAQ	STCN	Wed, Mar 22, 2023	10.45	10.45	10.17	10.45
3735	NASDAQ	STCN	Tue, Mar 21, 2023	9.99	10.45	9.33	10.36
3734	NASDAQ	STCN	Mon, Mar 20, 2023	10.27	10.27	9.80	10.17
3733	NASDAQ	STCN	Fri, Mar 17, 2023	10.45	10.45	10.08	10.45
3732	NASDAQ	STCN	Thu, Mar 16, 2023	10.73	10.73	9.61	10.45
3731	NASDAQ	STCN	Wed, Mar 15, 2023	10.45	10.83	10.08	10.83
3730	NASDAQ	STCN	Tue, Mar 14, 2023	10.78	10.83	10.45	10.45
3729	NASDAQ	STCN	Mon, Mar 13, 2023	10.17	10.64	10.11	10.45
3728	NASDAQ	STCN	Fri, Mar 10, 2023	10.92	11.11	9.05	10.36
3727	NASDAQ	STCN	Thu, Mar 9, 2023	11.39	11.48	11.01	11.01
3726	NASDAQ	STCN	Wed, Mar 8, 2023	11.01	12.41	11.01	11.20
3725	NASDAQ	STCN	Tue, Mar 7, 2023	11.01	11.39	11.01	11.20
3724	NASDAQ	STCN	Mon, Mar 6, 2023	11.39	11.67	11.01	11.20
3723	NASDAQ	STCN	Fri, Mar 3, 2023	11.67	11.95	11.48	11.76
3722	NASDAQ	STCN	Thu, Mar 2, 2023	11.76	11.76	11.12	11.48
3721	NASDAQ	STCN	Wed, Mar 1, 2023	11.95	12.04	11.48	11.67
3720	NASDAQ	STCN	Tue, Feb 28, 2023	12.41	12.41	11.95	12.04
3719	NASDAQ	STCN	Mon, Feb 27, 2023	11.95	11.95	11.85	11.95
3718	NASDAQ	STCN	Fri, Feb 24, 2023	11.57	12.04	11.48	11.85
3717	NASDAQ	STCN	Thu, Feb 23, 2023	11.39	12.13	11.26	12.04
3716	NASDAQ	STCN	Wed, Feb 22, 2023	11.57	11.76	11.29	11.29
3715	NASDAQ	STCN	Tue, Feb 21, 2023	11.85	11.85	11.29	11.39
3714	NASDAQ	STCN	Fri, Feb 17, 2023	11.85	12.13	11.20	12.13
3713	NASDAQ	STCN	Thu, Feb 16, 2023	11.95	12.13	11.67	11.85
3712	NASDAQ	STCN	Wed, Feb 15, 2023	11.20	11.76	11.20	11.67
3711	NASDAQ	STCN	Tue, Feb 14, 2023	11.20	12.13	10.27	11.67
3710	NASDAQ	STCN	Mon, Feb 13, 2023	12.13	12.15	11.39	11.76
3709	NASDAQ	STCN	Fri, Feb 10, 2023	12.13	12.13	11.95	11.95
3708	NASDAQ	STCN	Thu, Feb 9, 2023	12.04	12.23	11.85	12.13
3707	NASDAQ	STCN	Wed, Feb 8, 2023	12.41	12.41	11.85	11.95
3706	NASDAQ	STCN	Tue, Feb 7, 2023	12.60	13.16	12.41	12.51
3705	NASDAQ	STCN	Mon, Feb 6, 2023	12.13	12.79	12.13	12.41
3704	NASDAQ	STCN	Fri, Feb 3, 2023	12.41	12.79	12.32	12.60
3703	NASDAQ	STCN	Thu, Feb 2, 2023	12.41	12.51	12.04	12.23
3702	NASDAQ	STCN	Wed, Feb 1, 2023	12.41	12.69	11.85	12.04
3701	NASDAQ	STCN	Tue, Jan 31, 2023	12.41	12.41	12.23	12.32
3700	NASDAQ	STCN	Mon, Jan 30, 2023	11.76	12.41	11.67	12.23
3699	NASDAQ	STCN	Fri, Jan 27, 2023	11.67	12.04	11.57	11.67
3698	NASDAQ	STCN	Thu, Jan 26, 2023	12.29	13.07	11.95	12.04
3697	NASDAQ	STCN	Wed, Jan 25, 2023	11.76	12.23	11.57	11.95
3696	NASDAQ	STCN	Tue, Jan 24, 2023	12.69	12.69	11.95	11.95
3695	NASDAQ	STCN	Mon, Jan 23, 2023	12.41	12.41	11.85	12.04
3694	NASDAQ	STCN	Fri, Jan 20, 2023	12.41	12.79	12.23	12.32
3693	NASDAQ	STCN	Thu, Jan 19, 2023	12.88	12.88	12.41	12.51
3692	NASDAQ	STCN	Wed, Jan 18, 2023	13.07	13.16	12.41	12.51
3691	NASDAQ	STCN	Tue, Jan 17, 2023	12.97	13.25	12.60	12.79
3690	NASDAQ	STCN	Fri, Jan 13, 2023	13.53	13.54	12.88	13.07
3689	NASDAQ	STCN	Thu, Jan 12, 2023	12.69	13.44	12.69	13.44
3688	NASDAQ	STCN	Wed, Jan 11, 2023	13.25	13.35	12.88	13.25
3687	NASDAQ	STCN	Tue, Jan 10, 2023	13.16	13.45	13.11	13.25
3686	NASDAQ	STCN	Mon, Jan 9, 2023	13.44	13.72	13.10	13.35
3685	NASDAQ	STCN	Fri, Jan 6, 2023	13.35	13.44	13.07	13.25
3684	NASDAQ	STCN	Thu, Jan 5, 2023	13.25	13.44	12.62	13.35
3683	NASDAQ	STCN	Wed, Jan 4, 2023	13.63	13.72	12.88	13.44
3682	NASDAQ	STCN	Tue, Jan 3, 2023	13.63	13.81	12.88	13.63
3681	NASDAQ	STCN	Fri, Dec 30, 2022	12.51	13.63	12.41	13.35
3680	NASDAQ	STCN	Thu, Dec 29, 2022	12.51	13.16	12.41	12.60
3679	NASDAQ	STCN	Wed, Dec 28, 2022	12.51	12.60	12.13	12.60
3678	NASDAQ	STCN	Tue, Dec 27, 2022	12.79	12.97	12.32	12.60
3677	NASDAQ	STCN	Fri, Dec 23, 2022	12.23	13.63	11.95	12.69
3676	NASDAQ	STCN	Thu, Dec 22, 2022	12.13	12.41	11.99	12.32
3675	NASDAQ	STCN	Wed, Dec 21, 2022	12.41	12.88	12.13	12.51
3674	NASDAQ	STCN	Tue, Dec 20, 2022	13.07	13.07	12.09	12.41
3673	NASDAQ	STCN	Mon, Dec 19, 2022	13.07	13.07	12.51	12.51
3672	NASDAQ	STCN	Fri, Dec 16, 2022	13.53	13.81	12.32	12.88
3671	NASDAQ	STCN	Thu, Dec 15, 2022	14.19	14.28	12.88	13.63
3670	NASDAQ	STCN	Wed, Dec 14, 2022	13.07	13.35	12.69	13.35
3669	NASDAQ	STCN	Tue, Dec 13, 2022	13.07	13.07	12.69	13.07
3668	NASDAQ	STCN	Mon, Dec 12, 2022	12.69	13.07	12.67	12.97
3667	NASDAQ	STCN	Fri, Dec 9, 2022	12.51	12.88	12.41	12.79
3666	NASDAQ	STCN	Thu, Dec 8, 2022	12.13	12.60	11.95	12.46
3665	NASDAQ	STCN	Wed, Dec 7, 2022	12.23	12.51	11.72	12.23
3664	NASDAQ	STCN	Tue, Dec 6, 2022	12.32	12.32	11.95	12.13
3663	NASDAQ	STCN	Mon, Dec 5, 2022	10.64	12.69	10.55	12.23
3662	NASDAQ	STCN	Fri, Dec 2, 2022	10.36	10.57	10.36	10.55
3661	NASDAQ	STCN	Thu, Dec 1, 2022	10.36	10.64	10.36	10.36
3660	NASDAQ	STCN	Wed, Nov 30, 2022	10.45	10.55	10.36	10.55
3659	NASDAQ	STCN	Tue, Nov 29, 2022	10.55	10.73	10.36	10.45
3658	NASDAQ	STCN	Mon, Nov 28, 2022	10.36	10.64	10.36	10.55
3657	NASDAQ	STCN	Fri, Nov 25, 2022	10.08	10.64	10.08	10.55
3656	NASDAQ	STCN	Wed, Nov 23, 2022	10.08	10.36	10.08	10.36
3655	NASDAQ	STCN	Tue, Nov 22, 2022	10.08	10.17	10.08	10.17
3654	NASDAQ	STCN	Mon, Nov 21, 2022	10.17	10.36	10.08	10.17
3653	NASDAQ	STCN	Fri, Nov 18, 2022	10.48	10.73	10.45	10.64
3652	NASDAQ	STCN	Thu, Nov 17, 2022	9.99	10.73	9.99	10.73
3651	NASDAQ	STCN	Wed, Nov 16, 2022	10.92	11.11	10.17	10.27
3650	NASDAQ	STCN	Tue, Nov 15, 2022	12.88	12.88	12.79	12.79
3649	NASDAQ	STCN	Mon, Nov 14, 2022	12.69	12.97	12.69	12.88
3648	NASDAQ	STCN	Fri, Nov 11, 2022	12.79	13.03	12.79	12.88
3647	NASDAQ	STCN	Thu, Nov 10, 2022	12.69	13.07	12.69	13.07
3646	NASDAQ	STCN	Wed, Nov 9, 2022	12.78	12.79	12.69	12.74
3645	NASDAQ	STCN	Tue, Nov 8, 2022	12.79	12.88	12.69	12.69
3644	NASDAQ	STCN	Mon, Nov 7, 2022	12.60	12.74	12.51	12.69
3643	NASDAQ	STCN	Fri, Nov 4, 2022	12.41	12.69	12.41	12.69
3642	NASDAQ	STCN	Thu, Nov 3, 2022	12.69	12.79	12.41	12.69
3641	NASDAQ	STCN	Wed, Nov 2, 2022	12.69	12.88	12.69	12.88
3640	NASDAQ	STCN	Tue, Nov 1, 2022	12.79	12.88	12.69	12.74
3639	NASDAQ	STCN	Mon, Oct 31, 2022	12.88	12.97	12.88	12.88
3638	NASDAQ	STCN	Fri, Oct 28, 2022	12.97	13.07	12.69	12.88
3637	NASDAQ	STCN	Thu, Oct 27, 2022	12.92	12.97	12.88	12.88
3636	NASDAQ	STCN	Wed, Oct 26, 2022	12.79	12.97	12.79	12.88
3635	NASDAQ	STCN	Tue, Oct 25, 2022	12.97	12.97	12.88	12.88
3634	NASDAQ	STCN	Mon, Oct 24, 2022	12.79	12.97	12.79	12.97
3633	NASDAQ	STCN	Fri, Oct 21, 2022	12.88	12.97	12.88	12.89
3632	NASDAQ	STCN	Thu, Oct 20, 2022	12.79	12.97	12.79	12.88
3631	NASDAQ	STCN	Wed, Oct 19, 2022	12.79	12.88	12.79	12.88
3630	NASDAQ	STCN	Tue, Oct 18, 2022	12.87	12.88	12.79	12.88
3629	NASDAQ	STCN	Mon, Oct 17, 2022	12.88	12.88	12.79	12.79
3628	NASDAQ	STCN	Fri, Oct 14, 2022	12.87	12.88	12.69	12.79
3627	NASDAQ	STCN	Thu, Oct 13, 2022	12.88	12.88	12.69	12.79
3626	NASDAQ	STCN	Wed, Oct 12, 2022	12.88	12.88	12.79	12.79
3625	NASDAQ	STCN	Tue, Oct 11, 2022	12.69	12.81	12.69	12.79
3624	NASDAQ	STCN	Mon, Oct 10, 2022	12.97	12.97	12.69	12.79
3623	NASDAQ	STCN	Fri, Oct 7, 2022	12.88	12.93	12.79	12.88
3622	NASDAQ	STCN	Thu, Oct 6, 2022	13.07	13.07	12.74	12.79
3621	NASDAQ	STCN	Wed, Oct 5, 2022	13.07	13.19	12.88	12.93
3620	NASDAQ	STCN	Tue, Oct 4, 2022	13.07	13.16	12.88	13.11
3619	NASDAQ	STCN	Mon, Oct 3, 2022	12.79	12.97	12.79	12.88
3618	NASDAQ	STCN	Fri, Sep 30, 2022	12.97	12.97	12.79	12.79
3617	NASDAQ	STCN	Thu, Sep 29, 2022	12.79	13.16	12.79	13.07
3616	NASDAQ	STCN	Wed, Sep 28, 2022	12.88	12.88	12.79	12.79
3615	NASDAQ	STCN	Tue, Sep 27, 2022	12.97	12.97	12.79	12.79
3614	NASDAQ	STCN	Mon, Sep 26, 2022	12.79	12.97	12.79	12.93
3613	NASDAQ	STCN	Fri, Sep 23, 2022	12.69	12.88	12.69	12.79
3612	NASDAQ	STCN	Thu, Sep 22, 2022	12.60	12.69	12.60	12.64
3611	NASDAQ	STCN	Wed, Sep 21, 2022	12.69	12.69	12.60	12.69
3610	NASDAQ	STCN	Tue, Sep 20, 2022	12.60	12.69	12.60	12.69
3609	NASDAQ	STCN	Mon, Sep 19, 2022	12.69	12.69	12.60	12.69
3608	NASDAQ	STCN	Fri, Sep 16, 2022	12.69	12.69	12.60	12.69
3607	NASDAQ	STCN	Thu, Sep 15, 2022	12.60	12.79	12.60	12.79
3606	NASDAQ	STCN	Wed, Sep 14, 2022	12.69	12.69	12.60	12.60
3605	NASDAQ	STCN	Tue, Sep 13, 2022	12.79	12.79	12.60	12.69
3604	NASDAQ	STCN	Mon, Sep 12, 2022	12.79	12.97	12.79	12.79
3603	NASDAQ	STCN	Fri, Sep 9, 2022	12.79	12.79	12.69	12.79
3602	NASDAQ	STCN	Thu, Sep 8, 2022	12.69	12.80	12.69	12.74
3601	NASDAQ	STCN	Wed, Sep 7, 2022	13.07	13.07	12.69	12.69
3600	NASDAQ	STCN	Tue, Sep 6, 2022	12.79	12.79	12.60	12.69
3599	NASDAQ	STCN	Fri, Sep 2, 2022	12.60	12.79	12.60	12.79
3598	NASDAQ	STCN	Thu, Sep 1, 2022	12.60	12.74	12.60	12.60
3597	NASDAQ	STCN	Wed, Aug 31, 2022	12.60	12.69	12.60	12.69
3596	NASDAQ	STCN	Tue, Aug 30, 2022	12.61	12.65	12.60	12.64
3595	NASDAQ	STCN	Mon, Aug 29, 2022	12.69	12.79	12.60	12.60
3594	NASDAQ	STCN	Fri, Aug 26, 2022	12.60	12.79	12.51	12.60
3593	NASDAQ	STCN	Thu, Aug 25, 2022	12.69	12.79	12.69	12.69
3592	NASDAQ	STCN	Wed, Aug 24, 2022	12.60	12.88	12.60	12.69
3591	NASDAQ	STCN	Tue, Aug 23, 2022	12.69	12.83	12.69	12.83
3590	NASDAQ	STCN	Mon, Aug 22, 2022	12.60	12.79	12.51	12.69
3589	NASDAQ	STCN	Fri, Aug 19, 2022	12.60	12.69	12.51	12.60
3588	NASDAQ	STCN	Thu, Aug 18, 2022	12.69	12.69	12.60	12.60
3587	NASDAQ	STCN	Wed, Aug 17, 2022	12.60	12.69	12.60	12.60
3586	NASDAQ	STCN	Tue, Aug 16, 2022	12.69	12.69	12.60	12.60
3585	NASDAQ	STCN	Mon, Aug 15, 2022	12.60	12.69	12.60	12.69
3584	NASDAQ	STCN	Fri, Aug 12, 2022	12.69	12.69	12.60	12.69
3583	NASDAQ	STCN	Thu, Aug 11, 2022	12.60	12.69	12.60	12.60
3582	NASDAQ	STCN	Wed, Aug 10, 2022	12.69	12.69	12.60	12.60
3581	NASDAQ	STCN	Tue, Aug 9, 2022	12.69	12.69	12.60	12.60
3580	NASDAQ	STCN	Mon, Aug 8, 2022	12.60	12.69	12.60	12.60
3579	NASDAQ	STCN	Fri, Aug 5, 2022	12.79	12.79	12.51	12.69
3578	NASDAQ	STCN	Thu, Aug 4, 2022	12.60	12.97	12.60	12.79
3577	NASDAQ	STCN	Wed, Aug 3, 2022	12.60	12.69	12.60	12.60
3576	NASDAQ	STCN	Tue, Aug 2, 2022	12.51	12.60	12.51	12.60
3575	NASDAQ	STCN	Mon, Aug 1, 2022	12.51	12.60	12.51	12.60
3574	NASDAQ	STCN	Fri, Jul 29, 2022	12.51	12.69	12.51	12.60
3573	NASDAQ	STCN	Thu, Jul 28, 2022	12.63	12.69	12.60	12.60
3572	NASDAQ	STCN	Wed, Jul 27, 2022	12.60	12.69	12.60	12.60
3571	NASDAQ	STCN	Tue, Jul 26, 2022	12.60	12.60	12.51	12.51
3570	NASDAQ	STCN	Mon, Jul 25, 2022	12.69	12.69	12.60	12.60
3569	NASDAQ	STCN	Fri, Jul 22, 2022	12.69	12.79	12.60	12.65
3568	NASDAQ	STCN	Thu, Jul 21, 2022	12.69	12.69	12.60	12.69
3567	NASDAQ	STCN	Wed, Jul 20, 2022	12.60	12.69	12.55	12.60
3566	NASDAQ	STCN	Tue, Jul 19, 2022	12.51	12.60	12.41	12.51
3565	NASDAQ	STCN	Mon, Jul 18, 2022	12.60	12.69	12.51	12.65
3564	NASDAQ	STCN	Fri, Jul 15, 2022	12.55	12.60	12.51	12.60
3563	NASDAQ	STCN	Thu, Jul 14, 2022	12.51	12.60	12.51	12.51
3562	NASDAQ	STCN	Wed, Jul 13, 2022	12.60	12.60	12.51	12.51
3561	NASDAQ	STCN	Tue, Jul 12, 2022	12.51	12.60	12.51	12.60
3560	NASDAQ	STCN	Mon, Jul 11, 2022	12.51	12.60	12.44	12.60
3559	NASDAQ	STCN	Fri, Jul 8, 2022	12.60	12.60	12.51	12.60
3558	NASDAQ	STCN	Thu, Jul 7, 2022	12.60	12.60	12.51	12.60
3557	NASDAQ	STCN	Wed, Jul 6, 2022	12.51	12.60	12.41	12.51
3556	NASDAQ	STCN	Tue, Jul 5, 2022	12.41	12.60	12.41	12.51
3555	NASDAQ	STCN	Fri, Jul 1, 2022	12.51	12.60	12.41	12.41
3554	NASDAQ	STCN	Thu, Jun 30, 2022	12.51	12.69	12.41	12.51
3553	NASDAQ	STCN	Wed, Jun 29, 2022	12.51	12.60	12.51	12.60
3552	NASDAQ	STCN	Tue, Jun 28, 2022	12.51	12.60	12.51	12.51
3551	NASDAQ	STCN	Mon, Jun 27, 2022	12.55	12.60	12.51	12.51
3550	NASDAQ	STCN	Fri, Jun 24, 2022	12.51	12.60	12.51	12.60
3549	NASDAQ	STCN	Thu, Jun 23, 2022	12.60	12.60	12.46	12.51
3548	NASDAQ	STCN	Wed, Jun 22, 2022	12.51	12.60	12.41	12.60
3547	NASDAQ	STCN	Tue, Jun 21, 2022	12.41	12.60	12.41	12.60
3546	NASDAQ	STCN	Fri, Jun 17, 2022	12.60	12.69	12.41	12.51
3545	NASDAQ	STCN	Thu, Jun 16, 2022	12.51	12.60	12.41	12.51
3544	NASDAQ	STCN	Wed, Jun 15, 2022	12.41	12.60	12.32	12.51
3543	NASDAQ	STCN	Tue, Jun 14, 2022	12.41	12.60	12.32	12.41
3542	NASDAQ	STCN	Mon, Jun 13, 2022	12.51	12.51	12.23	12.41
3541	NASDAQ	STCN	Fri, Jun 10, 2022	11.76	12.13	11.29	11.29
3540	NASDAQ	STCN	Thu, Jun 9, 2022	11.85	12.04	11.76	11.85
3539	NASDAQ	STCN	Wed, Jun 8, 2022	11.85	12.23	11.70	11.95
3538	NASDAQ	STCN	Tue, Jun 7, 2022	12.17	12.32	11.76	11.76
3537	NASDAQ	STCN	Mon, Jun 6, 2022	11.85	12.69	11.85	12.04
3536	NASDAQ	STCN	Fri, Jun 3, 2022	12.13	12.51	11.85	11.85
3535	NASDAQ	STCN	Thu, Jun 2, 2022	11.67	12.04	11.67	12.04
3534	NASDAQ	STCN	Wed, Jun 1, 2022	11.20	11.48	11.20	11.39
3533	NASDAQ	STCN	Tue, May 31, 2022	11.67	11.76	11.11	11.20
3532	NASDAQ	STCN	Fri, May 27, 2022	11.95	11.95	11.39	11.76
3531	NASDAQ	STCN	Thu, May 26, 2022	11.39	11.73	11.20	11.57
3530	NASDAQ	STCN	Wed, May 25, 2022	11.01	11.20	11.01	11.20
3529	NASDAQ	STCN	Tue, May 24, 2022	11.11	11.20	10.73	11.01
3528	NASDAQ	STCN	Mon, May 23, 2022	11.29	11.76	11.11	11.20
3527	NASDAQ	STCN	Fri, May 20, 2022	11.81	11.81	11.11	11.20
3526	NASDAQ	STCN	Thu, May 19, 2022	11.57	12.13	11.11	11.67
3525	NASDAQ	STCN	Wed, May 18, 2022	11.11	11.67	11.11	11.11
3524	NASDAQ	STCN	Tue, May 17, 2022	11.32	11.57	11.11	11.57
3523	NASDAQ	STCN	Mon, May 16, 2022	11.01	11.48	10.27	11.11
3522	NASDAQ	STCN	Fri, May 13, 2022	11.29	11.57	11.11	11.11
3521	NASDAQ	STCN	Thu, May 12, 2022	10.83	11.29	10.83	11.29
3520	NASDAQ	STCN	Wed, May 11, 2022	11.20	11.29	10.91	11.01
3519	NASDAQ	STCN	Tue, May 10, 2022	11.67	11.67	10.83	11.20
3518	NASDAQ	STCN	Mon, May 9, 2022	11.48	11.67	11.39	11.48
3517	NASDAQ	STCN	Fri, May 6, 2022	11.67	11.76	11.32	11.48
3516	NASDAQ	STCN	Thu, May 5, 2022	11.95	12.04	11.57	11.67
3515	NASDAQ	STCN	Wed, May 4, 2022	12.13	12.13	11.90	11.90
3514	NASDAQ	STCN	Tue, May 3, 2022	11.85	12.60	11.85	12.13
3513	NASDAQ	STCN	Mon, May 2, 2022	12.41	12.41	11.85	11.95
3512	NASDAQ	STCN	Fri, Apr 29, 2022	11.85	11.95	11.67	11.95
3511	NASDAQ	STCN	Thu, Apr 28, 2022	12.04	12.41	11.85	11.95
3510	NASDAQ	STCN	Wed, Apr 27, 2022	11.95	12.13	11.85	12.04
3509	NASDAQ	STCN	Tue, Apr 26, 2022	11.85	12.41	11.85	11.95
3508	NASDAQ	STCN	Mon, Apr 25, 2022	11.85	12.23	11.85	11.95
3507	NASDAQ	STCN	Fri, Apr 22, 2022	12.04	12.04	11.95	11.95
3506	NASDAQ	STCN	Thu, Apr 21, 2022	12.04	12.23	11.85	12.04
3505	NASDAQ	STCN	Wed, Apr 20, 2022	12.04	12.32	12.04	12.04
3504	NASDAQ	STCN	Tue, Apr 19, 2022	11.85	12.32	11.85	12.13
3503	NASDAQ	STCN	Mon, Apr 18, 2022	11.85	12.13	11.76	11.95
3502	NASDAQ	STCN	Thu, Apr 14, 2022	11.67	12.04	11.67	11.85
3501	NASDAQ	STCN	Wed, Apr 13, 2022	11.85	12.13	11.48	12.04
3500	NASDAQ	STCN	Tue, Apr 12, 2022	11.95	12.23	11.76	11.95
3499	NASDAQ	STCN	Mon, Apr 11, 2022	11.85	12.13	11.76	11.95
3498	NASDAQ	STCN	Fri, Apr 8, 2022	11.85	12.04	11.76	12.04
3497	NASDAQ	STCN	Thu, Apr 7, 2022	12.04	12.13	11.76	11.95
3496	NASDAQ	STCN	Wed, Apr 6, 2022	11.85	12.13	11.85	12.04
3495	NASDAQ	STCN	Tue, Apr 5, 2022	11.95	12.13	11.76	11.95
3494	NASDAQ	STCN	Mon, Apr 4, 2022	12.32	12.32	11.95	12.13
3493	NASDAQ	STCN	Fri, Apr 1, 2022	11.85	12.23	11.85	12.13
3492	NASDAQ	STCN	Thu, Mar 31, 2022	12.04	12.23	11.77	12.04
3491	NASDAQ	STCN	Wed, Mar 30, 2022	12.23	12.23	11.67	11.85
3490	NASDAQ	STCN	Tue, Mar 29, 2022	11.48	12.13	10.83	12.04
3489	NASDAQ	STCN	Mon, Mar 28, 2022	10.73	10.83	10.73	10.83
3488	NASDAQ	STCN	Fri, Mar 25, 2022	11.01	11.01	10.73	10.83
3487	NASDAQ	STCN	Thu, Mar 24, 2022	11.11	11.18	10.92	11.01
3486	NASDAQ	STCN	Wed, Mar 23, 2022	11.57	11.57	10.55	11.11
3485	NASDAQ	STCN	Tue, Mar 22, 2022	11.20	11.67	11.20	11.67
3484	NASDAQ	STCN	Mon, Mar 21, 2022	10.73	11.95	10.73	11.39
3483	NASDAQ	STCN	Fri, Mar 18, 2022	11.29	11.85	10.83	10.92
3482	NASDAQ	STCN	Thu, Mar 17, 2022	11.67	11.67	11.29	11.48
3481	NASDAQ	STCN	Wed, Mar 16, 2022	11.85	11.95	11.76	11.76
3480	NASDAQ	STCN	Tue, Mar 15, 2022	12.04	12.97	11.29	11.85
3479	NASDAQ	STCN	Mon, Mar 14, 2022	13.07	13.07	12.13	12.32
3478	NASDAQ	STCN	Fri, Mar 11, 2022	13.07	13.44	12.79	13.16
3477	NASDAQ	STCN	Thu, Mar 10, 2022	12.69	14.00	12.69	13.16
3476	NASDAQ	STCN	Wed, Mar 9, 2022	13.16	13.44	12.69	12.88
3475	NASDAQ	STCN	Tue, Mar 8, 2022	13.35	13.35	12.88	13.16
3474	NASDAQ	STCN	Mon, Mar 7, 2022	13.72	14.09	13.16	13.25
3473	NASDAQ	STCN	Fri, Mar 4, 2022	14.00	14.09	13.35	13.91
3472	NASDAQ	STCN	Thu, Mar 3, 2022	13.16	14.28	12.69	14.00
3471	NASDAQ	STCN	Wed, Mar 2, 2022	12.97	14.19	11.95	13.72
3470	NASDAQ	STCN	Tue, Mar 1, 2022	12.97	13.72	12.60	13.16
3469	NASDAQ	STCN	Mon, Feb 28, 2022	11.76	12.88	11.67	12.88
3468	NASDAQ	STCN	Fri, Feb 25, 2022	11.11	12.41	10.36	11.57
3467	NASDAQ	STCN	Thu, Feb 24, 2022	8.87	9.71	8.87	9.43
3466	NASDAQ	STCN	Wed, Feb 23, 2022	9.61	9.74	9.15	9.33
3465	NASDAQ	STCN	Tue, Feb 22, 2022	9.15	9.89	9.05	9.71
3464	NASDAQ	STCN	Fri, Feb 18, 2022	9.71	9.71	8.59	9.33
3463	NASDAQ	STCN	Thu, Feb 17, 2022	10.55	10.55	9.61	9.71
3462	NASDAQ	STCN	Wed, Feb 16, 2022	9.89	10.58	9.71	10.58
3461	NASDAQ	STCN	Tue, Feb 15, 2022	10.45	10.80	9.24	9.89
3460	NASDAQ	STCN	Mon, Feb 14, 2022	10.83	11.29	10.17	10.45
3459	NASDAQ	STCN	Fri, Feb 11, 2022	11.20	11.48	11.01	11.01
3458	NASDAQ	STCN	Thu, Feb 10, 2022	11.44	11.57	11.39	11.39
3457	NASDAQ	STCN	Wed, Feb 9, 2022	11.67	11.95	11.25	11.39
3456	NASDAQ	STCN	Tue, Feb 8, 2022	11.76	11.94	11.20	11.67
3455	NASDAQ	STCN	Mon, Feb 7, 2022	11.48	11.76	11.33	11.57
3454	NASDAQ	STCN	Fri, Feb 4, 2022	11.53	11.95	11.20	11.48
3453	NASDAQ	STCN	Thu, Feb 3, 2022	12.23	12.32	11.39	11.39
3452	NASDAQ	STCN	Wed, Feb 2, 2022	11.29	12.41	10.73	12.13
3451	NASDAQ	STCN	Tue, Feb 1, 2022	10.73	11.20	10.45	11.20
3450	NASDAQ	STCN	Mon, Jan 31, 2022	10.45	10.55	10.35	10.45
3449	NASDAQ	STCN	Fri, Jan 28, 2022	11.01	11.10	10.27	10.36
3448	NASDAQ	STCN	Thu, Jan 27, 2022	10.64	11.20	10.55	10.83
3447	NASDAQ	STCN	Wed, Jan 26, 2022	11.11	11.39	10.73	10.73
3446	NASDAQ	STCN	Tue, Jan 25, 2022	11.57	11.57	10.83	11.20
3445	NASDAQ	STCN	Mon, Jan 24, 2022	11.20	11.95	11.01	11.85
3444	NASDAQ	STCN	Fri, Jan 21, 2022	12.32	12.79	11.43	11.48
3443	NASDAQ	STCN	Thu, Jan 20, 2022	12.88	13.16	12.32	12.32
3442	NASDAQ	STCN	Wed, Jan 19, 2022	12.79	13.44	12.79	12.88
3441	NASDAQ	STCN	Tue, Jan 18, 2022	13.44	13.63	12.83	12.88
3440	NASDAQ	STCN	Fri, Jan 14, 2022	13.91	14.00	13.35	13.35
3439	NASDAQ	STCN	Thu, Jan 13, 2022	14.37	14.65	14.00	14.00
3438	NASDAQ	STCN	Wed, Jan 12, 2022	14.56	14.89	14.09	14.56
3437	NASDAQ	STCN	Tue, Jan 11, 2022	13.81	14.59	13.64	14.28
3436	NASDAQ	STCN	Mon, Jan 10, 2022	14.00	14.19	13.49	13.81
3435	NASDAQ	STCN	Fri, Jan 7, 2022	14.01	14.37	13.95	14.19
3434	NASDAQ	STCN	Thu, Jan 6, 2022	14.47	14.56	13.53	14.00
3433	NASDAQ	STCN	Wed, Jan 5, 2022	14.75	15.76	14.49	14.65
3432	NASDAQ	STCN	Tue, Jan 4, 2022	13.81	15.63	13.81	14.47
3431	NASDAQ	STCN	Mon, Jan 3, 2022	13.07	14.09	13.07	13.91
3430	NASDAQ	STCN	Fri, Dec 31, 2021	13.53	13.53	12.69	13.07
3429	NASDAQ	STCN	Thu, Dec 30, 2021	12.51	13.63	12.51	13.53
3428	NASDAQ	STCN	Wed, Dec 29, 2021	13.44	13.44	12.23	12.23
3427	NASDAQ	STCN	Tue, Dec 28, 2021	13.81	14.00	13.16	13.25
3426	NASDAQ	STCN	Mon, Dec 27, 2021	14.28	14.84	13.91	14.09
3425	NASDAQ	STCN	Thu, Dec 23, 2021	14.28	15.03	13.83	14.47
3424	NASDAQ	STCN	Wed, Dec 22, 2021	14.15	14.93	14.09	14.37
3423	NASDAQ	STCN	Tue, Dec 21, 2021	13.91	14.88	13.63	14.75
3422	NASDAQ	STCN	Mon, Dec 20, 2021	14.00	14.75	13.44	14.19
3421	NASDAQ	STCN	Fri, Dec 17, 2021	13.44	14.47	13.12	14.47
3420	NASDAQ	STCN	Thu, Dec 16, 2021	12.79	13.72	12.70	13.63
3419	NASDAQ	STCN	Wed, Dec 15, 2021	12.97	13.81	12.27	12.88
3418	NASDAQ	STCN	Tue, Dec 14, 2021	14.09	14.19	12.69	12.88
3417	NASDAQ	STCN	Mon, Dec 13, 2021	15.21	15.87	14.00	14.19
3416	NASDAQ	STCN	Fri, Dec 10, 2021	15.87	15.87	14.09	14.98
3415	NASDAQ	STCN	Thu, Dec 9, 2021	15.12	16.80	14.19	14.28
3414	NASDAQ	STCN	Wed, Dec 8, 2021	14.28	15.12	14.28	15.03
3413	NASDAQ	STCN	Tue, Dec 7, 2021	14.19	14.92	14.13	14.65
3412	NASDAQ	STCN	Mon, Dec 6, 2021	14.19	14.37	14.19	14.19
3411	NASDAQ	STCN	Fri, Dec 3, 2021	14.56	14.75	14.19	14.19
3410	NASDAQ	STCN	Thu, Dec 2, 2021	14.75	14.84	14.47	14.56
3409	NASDAQ	STCN	Wed, Dec 1, 2021	14.84	15.12	14.19	14.75
3408	NASDAQ	STCN	Tue, Nov 30, 2021	14.93	15.59	14.19	14.75
3407	NASDAQ	STCN	Mon, Nov 29, 2021	15.96	16.61	14.65	14.93
3406	NASDAQ	STCN	Fri, Nov 26, 2021	16.15	16.71	15.87	16.05
3405	NASDAQ	STCN	Wed, Nov 24, 2021	15.40	16.80	15.12	16.43
3404	NASDAQ	STCN	Tue, Nov 23, 2021	15.12	15.68	15.03	15.40
3403	NASDAQ	STCN	Mon, Nov 22, 2021	15.68	15.88	15.03	15.26
3402	NASDAQ	STCN	Fri, Nov 19, 2021	15.68	16.33	15.21	15.59
3401	NASDAQ	STCN	Thu, Nov 18, 2021	15.77	16.08	15.68	15.68
3400	NASDAQ	STCN	Wed, Nov 17, 2021	16.15	16.15	15.59	15.77
3399	NASDAQ	STCN	Tue, Nov 16, 2021	16.80	16.80	16.26	16.33
3398	NASDAQ	STCN	Mon, Nov 15, 2021	17.17	17.27	16.96	17.00
3397	NASDAQ	STCN	Fri, Nov 12, 2021	15.77	17.45	15.49	17.27
3396	NASDAQ	STCN	Thu, Nov 11, 2021	16.08	16.24	15.77	15.91
3395	NASDAQ	STCN	Wed, Nov 10, 2021	16.25	16.33	15.96	16.15
3394	NASDAQ	STCN	Tue, Nov 9, 2021	16.80	16.80	16.15	16.24
3393	NASDAQ	STCN	Mon, Nov 8, 2021	16.80	16.99	16.33	16.61
3392	NASDAQ	STCN	Fri, Nov 5, 2021	16.80	16.99	16.80	16.89
3391	NASDAQ	STCN	Thu, Nov 4, 2021	17.36	17.36	16.29	16.52
3390	NASDAQ	STCN	Wed, Nov 3, 2021	17.17	17.40	16.99	17.17
3389	NASDAQ	STCN	Tue, Nov 2, 2021	16.71	17.92	16.71	17.03
3388	NASDAQ	STCN	Mon, Nov 1, 2021	18.20	18.20	16.03	16.80
3387	NASDAQ	STCN	Fri, Oct 29, 2021	18.48	18.71	18.34	18.48
3386	NASDAQ	STCN	Thu, Oct 28, 2021	18.39	19.04	18.39	18.76
3385	NASDAQ	STCN	Wed, Oct 27, 2021	18.11	18.85	18.11	18.29
3384	NASDAQ	STCN	Tue, Oct 26, 2021	18.48	19.04	17.73	18.29
3383	NASDAQ	STCN	Mon, Oct 25, 2021	18.67	19.04	18.67	18.67
3382	NASDAQ	STCN	Fri, Oct 22, 2021	19.13	19.23	18.57	18.95
3381	NASDAQ	STCN	Thu, Oct 21, 2021	19.23	19.41	18.85	19.13
3380	NASDAQ	STCN	Wed, Oct 20, 2021	18.85	19.41	18.82	19.23
3379	NASDAQ	STCN	Tue, Oct 19, 2021	18.76	19.41	18.67	19.04
3378	NASDAQ	STCN	Mon, Oct 18, 2021	20.53	20.65	18.39	18.85
3377	NASDAQ	STCN	Fri, Oct 15, 2021	22.68	22.68	19.79	20.53
3376	NASDAQ	STCN	Thu, Oct 14, 2021	22.21	22.87	21.65	22.40
3375	NASDAQ	STCN	Wed, Oct 13, 2021	20.16	21.93	20.10	21.75
3374	NASDAQ	STCN	Tue, Oct 12, 2021	19.79	20.35	19.79	20.07
3373	NASDAQ	STCN	Mon, Oct 11, 2021	19.41	19.88	19.41	19.79
3372	NASDAQ	STCN	Fri, Oct 8, 2021	19.51	19.60	19.23	19.41
3371	NASDAQ	STCN	Thu, Oct 7, 2021	19.13	19.60	19.13	19.51
3370	NASDAQ	STCN	Wed, Oct 6, 2021	19.32	19.60	18.85	19.23
3369	NASDAQ	STCN	Tue, Oct 5, 2021	19.13	19.79	19.13	19.60
3368	NASDAQ	STCN	Mon, Oct 4, 2021	19.32	19.60	18.85	19.41
3367	NASDAQ	STCN	Fri, Oct 1, 2021	19.04	19.41	18.85	19.23
3366	NASDAQ	STCN	Thu, Sep 30, 2021	18.67	19.13	18.57	18.95
3365	NASDAQ	STCN	Wed, Sep 29, 2021	18.85	19.32	18.67	18.76
3364	NASDAQ	STCN	Tue, Sep 28, 2021	19.32	19.50	18.82	18.95
3363	NASDAQ	STCN	Mon, Sep 27, 2021	18.95	19.60	18.95	19.32
3362	NASDAQ	STCN	Fri, Sep 24, 2021	18.57	19.04	18.57	18.76
3361	NASDAQ	STCN	Thu, Sep 23, 2021	18.11	19.04	17.73	18.76
3360	NASDAQ	STCN	Wed, Sep 22, 2021	18.57	19.04	17.92	17.92
3359	NASDAQ	STCN	Tue, Sep 21, 2021	18.39	18.67	17.92	18.48
3358	NASDAQ	STCN	Mon, Sep 20, 2021	18.11	18.67	17.92	18.39
3357	NASDAQ	STCN	Fri, Sep 17, 2021	18.57	18.95	18.20	18.57
3356	NASDAQ	STCN	Thu, Sep 16, 2021	18.67	18.76	18.57	18.67
3355	NASDAQ	STCN	Wed, Sep 15, 2021	18.11	18.85	17.95	18.76
3354	NASDAQ	STCN	Tue, Sep 14, 2021	18.57	18.57	17.92	18.29
3353	NASDAQ	STCN	Mon, Sep 13, 2021	18.11	18.43	17.64	18.29
3352	NASDAQ	STCN	Fri, Sep 10, 2021	18.57	18.57	17.84	18.15
3351	NASDAQ	STCN	Thu, Sep 9, 2021	17.55	18.62	17.36	17.73
3350	NASDAQ	STCN	Wed, Sep 8, 2021	17.73	17.92	17.41	17.73
3349	NASDAQ	STCN	Tue, Sep 7, 2021	18.29	18.31	17.36	17.83
3348	NASDAQ	STCN	Fri, Sep 3, 2021	18.76	18.76	17.73	18.39
3347	NASDAQ	STCN	Thu, Sep 2, 2021	17.55	18.76	17.55	18.67
3346	NASDAQ	STCN	Wed, Sep 1, 2021	16.99	18.11	16.99	17.73
3345	NASDAQ	STCN	Tue, Aug 31, 2021	17.17	17.27	16.80	16.89
3344	NASDAQ	STCN	Mon, Aug 30, 2021	16.71	17.17	16.56	16.71
3343	NASDAQ	STCN	Fri, Aug 27, 2021	16.61	17.27	16.61	16.89
3342	NASDAQ	STCN	Thu, Aug 26, 2021	16.89	17.08	16.55	16.71
3341	NASDAQ	STCN	Wed, Aug 25, 2021	16.43	17.08	16.24	16.80
3340	NASDAQ	STCN	Tue, Aug 24, 2021	16.05	16.61	16.04	16.52
3339	NASDAQ	STCN	Mon, Aug 23, 2021	16.05	16.34	15.31	16.15
3338	NASDAQ	STCN	Fri, Aug 20, 2021	15.31	16.71	15.21	15.96
3337	NASDAQ	STCN	Thu, Aug 19, 2021	15.87	16.05	15.31	15.31
3336	NASDAQ	STCN	Wed, Aug 18, 2021	15.31	16.15	15.31	15.87
3335	NASDAQ	STCN	Tue, Aug 17, 2021	16.71	16.80	14.00	15.31
3334	NASDAQ	STCN	Mon, Aug 16, 2021	16.52	16.80	16.15	16.61
3333	NASDAQ	STCN	Fri, Aug 13, 2021	16.99	17.27	16.24	16.61
3332	NASDAQ	STCN	Thu, Aug 12, 2021	16.80	17.64	16.80	17.08
3331	NASDAQ	STCN	Wed, Aug 11, 2021	17.45	17.45	16.89	16.89
3330	NASDAQ	STCN	Tue, Aug 10, 2021	17.17	17.36	16.89	16.89
3329	NASDAQ	STCN	Mon, Aug 9, 2021	16.99	17.45	16.80	17.17
3328	NASDAQ	STCN	Fri, Aug 6, 2021	16.99	16.99	16.61	16.80
3327	NASDAQ	STCN	Thu, Aug 5, 2021	15.87	17.27	15.87	16.80
3326	NASDAQ	STCN	Wed, Aug 4, 2021	16.80	16.89	15.87	16.15
3325	NASDAQ	STCN	Tue, Aug 3, 2021	17.55	17.55	16.71	16.89
3324	NASDAQ	STCN	Mon, Aug 2, 2021	17.73	17.92	17.27	17.36
3323	NASDAQ	STCN	Fri, Jul 30, 2021	18.15	18.15	17.73	17.73
3322	NASDAQ	STCN	Thu, Jul 29, 2021	18.20	18.25	17.92	18.01
3321	NASDAQ	STCN	Wed, Jul 28, 2021	18.01	18.39	17.73	17.92
3320	NASDAQ	STCN	Tue, Jul 27, 2021	18.85	19.04	18.01	18.01
3319	NASDAQ	STCN	Mon, Jul 26, 2021	18.67	19.60	18.67	19.04
3318	NASDAQ	STCN	Fri, Jul 23, 2021	18.95	18.95	18.57	18.95
3317	NASDAQ	STCN	Thu, Jul 22, 2021	19.04	19.13	18.29	19.04
3316	NASDAQ	STCN	Wed, Jul 21, 2021	18.76	19.04	18.67	18.85
3315	NASDAQ	STCN	Tue, Jul 20, 2021	18.20	19.04	18.11	18.76
3314	NASDAQ	STCN	Mon, Jul 19, 2021	18.20	18.39	17.73	18.11
3313	NASDAQ	STCN	Fri, Jul 16, 2021	18.67	19.13	18.20	18.29
3312	NASDAQ	STCN	Thu, Jul 15, 2021	18.95	19.04	18.20	18.48
3311	NASDAQ	STCN	Wed, Jul 14, 2021	18.95	19.82	18.95	19.04
3310	NASDAQ	STCN	Tue, Jul 13, 2021	19.04	19.23	18.67	18.95
3309	NASDAQ	STCN	Mon, Jul 12, 2021	19.04	19.69	18.67	19.32
3308	NASDAQ	STCN	Fri, Jul 9, 2021	18.67	19.13	18.57	18.85
3307	NASDAQ	STCN	Thu, Jul 8, 2021	18.39	18.95	17.73	18.76
3306	NASDAQ	STCN	Wed, Jul 7, 2021	19.04	19.04	18.39	18.57
3305	NASDAQ	STCN	Tue, Jul 6, 2021	19.32	19.32	18.39	18.76
3304	NASDAQ	STCN	Fri, Jul 2, 2021	19.23	19.51	18.76	18.95
3303	NASDAQ	STCN	Thu, Jul 1, 2021	18.67	19.46	18.67	19.23
3302	NASDAQ	STCN	Wed, Jun 30, 2021	18.76	20.16	18.67	18.67
3301	NASDAQ	STCN	Tue, Jun 29, 2021	19.04	19.27	18.67	18.95
3300	NASDAQ	STCN	Mon, Jun 28, 2021	20.44	20.63	19.41	19.51
3299	NASDAQ	STCN	Fri, Jun 25, 2021	19.32	20.63	19.13	20.44
3298	NASDAQ	STCN	Thu, Jun 24, 2021	20.07	20.25	18.95	19.23
3297	NASDAQ	STCN	Wed, Jun 23, 2021	18.76	20.25	18.20	19.69
3296	NASDAQ	STCN	Tue, Jun 22, 2021	18.85	19.13	18.67	18.85
3295	NASDAQ	STCN	Mon, Jun 21, 2021	20.07	20.07	18.67	19.13
3294	NASDAQ	STCN	Fri, Jun 18, 2021	18.11	19.51	17.73	19.32
3293	NASDAQ	STCN	Thu, Jun 17, 2021	18.48	19.00	17.64	18.01
3292	NASDAQ	STCN	Wed, Jun 16, 2021	19.13	19.69	18.48	18.48
3291	NASDAQ	STCN	Tue, Jun 15, 2021	19.69	19.95	18.67	18.85
3290	NASDAQ	STCN	Mon, Jun 14, 2021	20.63	20.63	19.41	19.69
3289	NASDAQ	STCN	Fri, Jun 11, 2021	20.35	20.63	19.41	20.35
3288	NASDAQ	STCN	Thu, Jun 10, 2021	19.88	20.63	19.41	20.63
3287	NASDAQ	STCN	Wed, Jun 9, 2021	19.79	20.35	19.60	19.97
3286	NASDAQ	STCN	Tue, Jun 8, 2021	20.44	20.45	19.41	19.51
3285	NASDAQ	STCN	Mon, Jun 7, 2021	19.79	20.63	19.56	19.88
3284	NASDAQ	STCN	Fri, Jun 4, 2021	19.13	20.16	19.13	19.97
3283	NASDAQ	STCN	Thu, Jun 3, 2021	18.20	20.63	17.92	20.16
3282	NASDAQ	STCN	Wed, Jun 2, 2021	18.95	19.04	18.39	18.95
3281	NASDAQ	STCN	Tue, Jun 1, 2021	18.76	19.04	18.12	18.67
3280	NASDAQ	STCN	Fri, May 28, 2021	18.67	18.99	18.39	18.67
3279	NASDAQ	STCN	Thu, May 27, 2021	18.67	18.85	18.29	18.67
3278	NASDAQ	STCN	Wed, May 26, 2021	18.20	19.04	18.01	18.57
3277	NASDAQ	STCN	Tue, May 25, 2021	18.29	18.57	18.01	18.11
3276	NASDAQ	STCN	Mon, May 24, 2021	18.39	18.67	17.92	18.48
3275	NASDAQ	STCN	Fri, May 21, 2021	19.04	19.04	17.92	18.57
3274	NASDAQ	STCN	Thu, May 20, 2021	17.92	18.85	17.27	18.76
3273	NASDAQ	STCN	Wed, May 19, 2021	17.55	18.20	17.27	17.92
3272	NASDAQ	STCN	Tue, May 18, 2021	17.92	18.39	17.57	17.92
3271	NASDAQ	STCN	Mon, May 17, 2021	17.83	18.11	17.17	17.83
3270	NASDAQ	STCN	Fri, May 14, 2021	17.55	18.10	17.27	17.73
3269	NASDAQ	STCN	Thu, May 13, 2021	16.99	17.92	16.43	17.27
3268	NASDAQ	STCN	Wed, May 12, 2021	17.27	17.64	16.71	17.08
3267	NASDAQ	STCN	Tue, May 11, 2021	17.55	17.64	16.89	17.08
3266	NASDAQ	STCN	Mon, May 10, 2021	18.29	18.57	17.64	17.64
3265	NASDAQ	STCN	Fri, May 7, 2021	17.64	19.13	17.36	18.48
3264	NASDAQ	STCN	Thu, May 6, 2021	18.48	18.48	17.36	17.83
3263	NASDAQ	STCN	Wed, May 5, 2021	17.55	19.04	17.55	18.11
3262	NASDAQ	STCN	Tue, May 4, 2021	17.83	18.67	16.89	17.73
3261	NASDAQ	STCN	Mon, May 3, 2021	18.29	18.39	17.64	18.29
3260	NASDAQ	STCN	Fri, Apr 30, 2021	18.67	19.04	18.29	18.29
3259	NASDAQ	STCN	Thu, Apr 29, 2021	19.13	19.51	18.67	18.76
3258	NASDAQ	STCN	Wed, Apr 28, 2021	19.97	20.53	19.13	19.13
3257	NASDAQ	STCN	Tue, Apr 27, 2021	19.32	20.25	19.13	19.97
3256	NASDAQ	STCN	Mon, Apr 26, 2021	19.23	19.41	18.85	19.04
3255	NASDAQ	STCN	Fri, Apr 23, 2021	18.67	19.41	18.29	19.13
3254	NASDAQ	STCN	Thu, Apr 22, 2021	19.97	20.16	18.29	18.85
3253	NASDAQ	STCN	Wed, Apr 21, 2021	19.79	20.53	19.68	19.97
3252	NASDAQ	STCN	Tue, Apr 20, 2021	18.39	20.35	17.83	19.41
3251	NASDAQ	STCN	Mon, Apr 19, 2021	16.89	18.67	16.75	18.48
3250	NASDAQ	STCN	Fri, Apr 16, 2021	16.71	17.22	16.43	16.89
3249	NASDAQ	STCN	Thu, Apr 15, 2021	17.27	17.55	16.80	16.89
3248	NASDAQ	STCN	Wed, Apr 14, 2021	16.61	17.55	16.43	17.17
3247	NASDAQ	STCN	Tue, Apr 13, 2021	16.80	17.27	16.43	16.71
3246	NASDAQ	STCN	Mon, Apr 12, 2021	17.17	17.73	16.43	16.99
3245	NASDAQ	STCN	Fri, Apr 9, 2021	18.11	18.11	17.55	17.73
3244	NASDAQ	STCN	Thu, Apr 8, 2021	18.39	18.71	17.83	18.39
3243	NASDAQ	STCN	Wed, Apr 7, 2021	18.85	19.04	17.08	18.48
3242	NASDAQ	STCN	Tue, Apr 6, 2021	19.51	19.79	19.04	19.04
3241	NASDAQ	STCN	Mon, Apr 5, 2021	19.32	19.97	18.85	19.69
3240	NASDAQ	STCN	Thu, Apr 1, 2021	18.67	19.32	18.48	19.32
3239	NASDAQ	STCN	Wed, Mar 31, 2021	18.76	19.13	18.48	18.48
3238	NASDAQ	STCN	Tue, Mar 30, 2021	19.04	19.04	18.11	18.39
3237	NASDAQ	STCN	Mon, Mar 29, 2021	16.80	19.04	16.80	18.67
3236	NASDAQ	STCN	Fri, Mar 26, 2021	16.89	17.17	16.24	16.80
3235	NASDAQ	STCN	Thu, Mar 25, 2021	16.15	17.55	16.05	16.99
3234	NASDAQ	STCN	Wed, Mar 24, 2021	17.31	17.64	16.71	17.55
3233	NASDAQ	STCN	Tue, Mar 23, 2021	17.73	17.73	16.52	17.55
3232	NASDAQ	STCN	Mon, Mar 22, 2021	17.08	17.92	16.80	17.83
3231	NASDAQ	STCN	Fri, Mar 19, 2021	17.08	17.55	16.52	17.27
3230	NASDAQ	STCN	Thu, Mar 18, 2021	16.71	17.17	15.96	16.99
3229	NASDAQ	STCN	Wed, Mar 17, 2021	16.33	17.45	15.68	17.08
3228	NASDAQ	STCN	Tue, Mar 16, 2021	16.89	17.08	15.77	16.43
3227	NASDAQ	STCN	Mon, Mar 15, 2021	16.24	17.32	15.87	16.71
3226	NASDAQ	STCN	Fri, Mar 12, 2021	15.77	16.43	15.31	16.24
3225	NASDAQ	STCN	Thu, Mar 11, 2021	15.87	16.89	15.68	16.15
3224	NASDAQ	STCN	Wed, Mar 10, 2021	16.61	16.80	15.68	16.61
3223	NASDAQ	STCN	Tue, Mar 9, 2021	16.52	16.80	15.96	16.61
3222	NASDAQ	STCN	Mon, Mar 8, 2021	15.68	16.71	15.36	15.77
3221	NASDAQ	STCN	Fri, Mar 5, 2021	14.93	15.87	14.09	15.68
3220	NASDAQ	STCN	Thu, Mar 4, 2021	16.33	16.57	14.56	15.68
3219	NASDAQ	STCN	Wed, Mar 3, 2021	16.71	16.94	16.24	16.43
3218	NASDAQ	STCN	Tue, Mar 2, 2021	16.99	17.27	16.52	16.71
3217	NASDAQ	STCN	Mon, Mar 1, 2021	16.61	17.91	16.33	16.89
3216	NASDAQ	STCN	Fri, Feb 26, 2021	16.99	17.57	15.77	16.05
3215	NASDAQ	STCN	Thu, Feb 25, 2021	18.20	18.29	16.99	17.17
3214	NASDAQ	STCN	Wed, Feb 24, 2021	18.67	19.04	17.83	17.92
3213	NASDAQ	STCN	Tue, Feb 23, 2021	17.73	18.11	15.55	18.11
3212	NASDAQ	STCN	Mon, Feb 22, 2021	18.39	18.67	17.92	18.67
3211	NASDAQ	STCN	Fri, Feb 19, 2021	18.11	19.02	17.92	18.39
3210	NASDAQ	STCN	Thu, Feb 18, 2021	19.04	19.23	17.92	17.92
3209	NASDAQ	STCN	Wed, Feb 17, 2021	19.41	19.60	17.83	19.13
3208	NASDAQ	STCN	Tue, Feb 16, 2021	19.23	19.88	18.76	19.41
3207	NASDAQ	STCN	Fri, Feb 12, 2021	18.95	19.04	18.29	18.67
3206	NASDAQ	STCN	Thu, Feb 11, 2021	19.32	19.60	18.29	18.95
3205	NASDAQ	STCN	Wed, Feb 10, 2021	21.08	21.08	18.67	19.51
3204	NASDAQ	STCN	Tue, Feb 9, 2021	18.48	19.60	17.64	19.32
3203	NASDAQ	STCN	Mon, Feb 8, 2021	18.01	18.85	17.92	18.67
3202	NASDAQ	STCN	Fri, Feb 5, 2021	17.92	18.67	17.36	18.20
3201	NASDAQ	STCN	Thu, Feb 4, 2021	18.76	18.81	17.45	17.83
3200	NASDAQ	STCN	Wed, Feb 3, 2021	17.27	18.67	17.27	18.57
3199	NASDAQ	STCN	Tue, Feb 2, 2021	17.27	17.55	16.43	17.36
3198	NASDAQ	STCN	Mon, Feb 1, 2021	16.71	17.73	16.43	17.27
3197	NASDAQ	STCN	Fri, Jan 29, 2021	17.83	19.60	16.71	16.71
3196	NASDAQ	STCN	Thu, Jan 28, 2021	17.83	18.48	15.96	16.43
3195	NASDAQ	STCN	Wed, Jan 27, 2021	18.48	21.00	16.89	18.57
3194	NASDAQ	STCN	Tue, Jan 26, 2021	21.19	21.65	20.07	20.07
3193	NASDAQ	STCN	Mon, Jan 25, 2021	22.40	24.27	20.07	22.03
3192	NASDAQ	STCN	Fri, Jan 22, 2021	23.24	23.33	21.65	23.05
3191	NASDAQ	STCN	Thu, Jan 21, 2021	23.33	24.73	20.53	24.64
3190	NASDAQ	STCN	Wed, Jan 20, 2021	22.31	27.07	18.01	24.92
3189	NASDAQ	STCN	Tue, Jan 19, 2021	10.83	15.40	10.73	13.91
3188	NASDAQ	STCN	Fri, Jan 15, 2021	10.17	10.83	9.71	10.17
3187	NASDAQ	STCN	Thu, Jan 14, 2021	9.89	10.17	9.61	9.99
3186	NASDAQ	STCN	Wed, Jan 13, 2021	9.89	9.89	9.43	9.71
3185	NASDAQ	STCN	Tue, Jan 12, 2021	9.89	10.26	9.52	9.52
3184	NASDAQ	STCN	Mon, Jan 11, 2021	7.93	10.27	7.93	9.89
3183	NASDAQ	STCN	Fri, Jan 8, 2021	7.47	8.12	7.19	8.12
3182	NASDAQ	STCN	Thu, Jan 7, 2021	7.19	8.03	7.09	7.37
3181	NASDAQ	STCN	Wed, Jan 6, 2021	7.19	7.33	7.10	7.23
3180	NASDAQ	STCN	Tue, Jan 5, 2021	7.19	7.37	7.14	7.18
3179	NASDAQ	STCN	Mon, Jan 4, 2021	7.46	7.47	7.07	7.28
3178	NASDAQ	STCN	Thu, Dec 31, 2020	7.56	7.93	7.28	7.35
3177	NASDAQ	STCN	Wed, Dec 30, 2020	7.33	7.70	7.19	7.42
3176	NASDAQ	STCN	Tue, Dec 29, 2020	7.47	7.61	7.20	7.33
3175	NASDAQ	STCN	Mon, Dec 28, 2020	7.47	7.61	7.20	7.46
3174	NASDAQ	STCN	Thu, Dec 24, 2020	7.28	7.37	7.19	7.20
3173	NASDAQ	STCN	Wed, Dec 23, 2020	7.56	7.68	7.23	7.23
3172	NASDAQ	STCN	Tue, Dec 22, 2020	7.45	8.31	7.19	7.54
3171	NASDAQ	STCN	Mon, Dec 21, 2020	7.53	7.90	7.19	7.20
3170	NASDAQ	STCN	Fri, Dec 18, 2020	7.36	7.88	7.09	7.44
3169	NASDAQ	STCN	Thu, Dec 17, 2020	7.70	7.84	7.00	7.24
3168	NASDAQ	STCN	Wed, Dec 16, 2020	7.75	8.05	7.28	7.65
3167	NASDAQ	STCN	Tue, Dec 15, 2020	8.50	8.80	7.56	8.21
3166	NASDAQ	STCN	Mon, Dec 14, 2020	8.96	9.71	7.32	8.49
3165	NASDAQ	STCN	Fri, Dec 11, 2020	8.64	8.96	8.64	8.96
3164	NASDAQ	STCN	Thu, Dec 10, 2020	8.87	9.15	8.45	8.87
3163	NASDAQ	STCN	Wed, Dec 9, 2020	9.33	9.52	8.82	8.96
3162	NASDAQ	STCN	Tue, Dec 8, 2020	8.59	9.24	8.31	9.18
3161	NASDAQ	STCN	Mon, Dec 7, 2020	8.66	8.94	8.09	8.31
3160	NASDAQ	STCN	Fri, Dec 4, 2020	8.40	9.05	8.19	8.59
3159	NASDAQ	STCN	Thu, Dec 3, 2020	8.32	8.51	8.23	8.40
3158	NASDAQ	STCN	Wed, Dec 2, 2020	8.40	8.53	7.79	8.31
3157	NASDAQ	STCN	Tue, Dec 1, 2020	8.31	8.59	8.21	8.40
3156	NASDAQ	STCN	Mon, Nov 30, 2020	8.84	8.87	7.94	8.42
3155	NASDAQ	STCN	Fri, Nov 27, 2020	8.68	8.87	8.31	8.64
3154	NASDAQ	STCN	Wed, Nov 25, 2020	7.64	8.45	7.56	8.21
3153	NASDAQ	STCN	Tue, Nov 24, 2020	6.72	7.93	6.72	7.37
3152	NASDAQ	STCN	Mon, Nov 23, 2020	6.35	6.98	6.35	6.89
3151	NASDAQ	STCN	Fri, Nov 20, 2020	6.66	6.69	5.62	6.35
3150	NASDAQ	STCN	Thu, Nov 19, 2020	6.67	6.78	6.53	6.58
3149	NASDAQ	STCN	Wed, Nov 18, 2020	6.25	6.67	6.25	6.58
3148	NASDAQ	STCN	Tue, Nov 17, 2020	5.79	6.35	5.60	6.30
3147	NASDAQ	STCN	Mon, Nov 16, 2020	5.04	6.74	5.04	6.16
3146	NASDAQ	STCN	Fri, Nov 13, 2020	4.95	4.99	4.86	4.96
3145	NASDAQ	STCN	Thu, Nov 12, 2020	4.96	5.15	4.90	4.94
3144	NASDAQ	STCN	Wed, Nov 11, 2020	4.89	5.09	4.89	4.91
3143	NASDAQ	STCN	Tue, Nov 10, 2020	4.76	5.03	4.76	4.80
3142	NASDAQ	STCN	Mon, Nov 9, 2020	4.85	5.13	4.81	4.85
3141	NASDAQ	STCN	Fri, Nov 6, 2020	5.10	5.10	4.86	4.90
3140	NASDAQ	STCN	Thu, Nov 5, 2020	5.03	5.13	4.77	4.94
3139	NASDAQ	STCN	Wed, Nov 4, 2020	5.18	5.43	4.95	5.03
3138	NASDAQ	STCN	Tue, Nov 3, 2020	5.07	5.23	5.07	5.17
3137	NASDAQ	STCN	Mon, Nov 2, 2020	5.41	5.68	5.05	5.07
3136	NASDAQ	STCN	Fri, Oct 30, 2020	5.22	5.71	4.96	5.41
3135	NASDAQ	STCN	Thu, Oct 29, 2020	5.41	5.48	5.14	5.22
3134	NASDAQ	STCN	Wed, Oct 28, 2020	4.99	5.48	4.99	5.41
3133	NASDAQ	STCN	Tue, Oct 27, 2020	5.29	5.69	5.13	5.14
3132	NASDAQ	STCN	Mon, Oct 26, 2020	5.63	5.81	5.25	5.38
3131	NASDAQ	STCN	Fri, Oct 23, 2020	5.64	5.81	5.60	5.61
3130	NASDAQ	STCN	Thu, Oct 22, 2020	5.79	5.87	5.61	5.74
3129	NASDAQ	STCN	Wed, Oct 21, 2020	5.74	5.74	5.70	5.72
3128	NASDAQ	STCN	Tue, Oct 20, 2020	5.60	5.78	5.60	5.69
3127	NASDAQ	STCN	Mon, Oct 19, 2020	5.79	5.79	5.60	5.60
3126	NASDAQ	STCN	Fri, Oct 16, 2020	5.80	6.07	5.60	5.62
3125	NASDAQ	STCN	Thu, Oct 15, 2020	5.93	6.07	5.80	5.86
3124	NASDAQ	STCN	Wed, Oct 14, 2020	6.16	6.16	5.88	5.94
3123	NASDAQ	STCN	Tue, Oct 13, 2020	6.25	6.39	5.88	5.92
3122	NASDAQ	STCN	Mon, Oct 12, 2020	6.43	6.44	6.07	6.16
3121	NASDAQ	STCN	Fri, Oct 9, 2020	6.07	6.44	5.92	6.35
3120	NASDAQ	STCN	Thu, Oct 8, 2020	6.07	6.25	6.07	6.25
3119	NASDAQ	STCN	Wed, Oct 7, 2020	6.07	6.25	6.07	6.12
3118	NASDAQ	STCN	Tue, Oct 6, 2020	5.87	6.19	5.83	6.07
3117	NASDAQ	STCN	Mon, Oct 5, 2020	5.83	5.88	5.63	5.79
3116	NASDAQ	STCN	Fri, Oct 2, 2020	5.87	5.87	5.32	5.60
3115	NASDAQ	STCN	Thu, Oct 1, 2020	5.45	5.97	5.13	5.65
3114	NASDAQ	STCN	Wed, Sep 30, 2020	5.24	5.24	5.02	5.06
3113	NASDAQ	STCN	Tue, Sep 29, 2020	5.14	5.23	4.95	5.22
3112	NASDAQ	STCN	Mon, Sep 28, 2020	5.41	5.41	4.95	5.21
3111	NASDAQ	STCN	Fri, Sep 25, 2020	4.97	5.23	4.95	5.13
3110	NASDAQ	STCN	Thu, Sep 24, 2020	5.17	5.23	4.97	5.23
3109	NASDAQ	STCN	Wed, Sep 23, 2020	5.20	5.41	5.04	5.09
3108	NASDAQ	STCN	Tue, Sep 22, 2020	5.25	5.25	5.17	5.17
3107	NASDAQ	STCN	Mon, Sep 21, 2020	5.49	5.49	5.13	5.24
3106	NASDAQ	STCN	Fri, Sep 18, 2020	5.29	5.51	5.25	5.37
3105	NASDAQ	STCN	Thu, Sep 17, 2020	5.28	5.51	5.13	5.42
3104	NASDAQ	STCN	Wed, Sep 16, 2020	5.20	5.39	5.16	5.31
3103	NASDAQ	STCN	Tue, Sep 15, 2020	5.20	5.41	5.13	5.20
3102	NASDAQ	STCN	Mon, Sep 14, 2020	5.41	5.41	4.95	5.24
3101	NASDAQ	STCN	Fri, Sep 11, 2020	5.55	5.78	5.23	5.46
3100	NASDAQ	STCN	Thu, Sep 10, 2020	5.79	5.88	5.51	5.56
3099	NASDAQ	STCN	Wed, Sep 9, 2020	5.60	5.87	5.60	5.79
3098	NASDAQ	STCN	Tue, Sep 8, 2020	5.96	5.96	5.60	5.69
3097	NASDAQ	STCN	Fri, Sep 4, 2020	5.69	5.97	5.69	5.89
3096	NASDAQ	STCN	Thu, Sep 3, 2020	5.69	5.97	5.60	5.73
3095	NASDAQ	STCN	Wed, Sep 2, 2020	5.60	6.07	5.60	5.64
3094	NASDAQ	STCN	Tue, Sep 1, 2020	6.43	6.43	5.97	6.06
3093	NASDAQ	STCN	Mon, Aug 31, 2020	5.23	6.44	5.23	6.21
3092	NASDAQ	STCN	Fri, Aug 28, 2020	5.23	5.32	5.23	5.30
3091	NASDAQ	STCN	Thu, Aug 27, 2020	5.20	5.25	5.13	5.13
3090	NASDAQ	STCN	Wed, Aug 26, 2020	5.13	5.34	5.13	5.23
3089	NASDAQ	STCN	Tue, Aug 25, 2020	5.23	5.41	5.05	5.13
3088	NASDAQ	STCN	Mon, Aug 24, 2020	5.13	5.36	4.97	5.18
3087	NASDAQ	STCN	Fri, Aug 21, 2020	5.51	5.51	5.19	5.28
3086	NASDAQ	STCN	Thu, Aug 20, 2020	5.32	5.58	5.29	5.39
3085	NASDAQ	STCN	Wed, Aug 19, 2020	5.55	5.55	5.23	5.34
3084	NASDAQ	STCN	Tue, Aug 18, 2020	5.60	5.60	5.27	5.33
3083	NASDAQ	STCN	Mon, Aug 17, 2020	5.23	5.49	5.14	5.35
3082	NASDAQ	STCN	Fri, Aug 14, 2020	5.18	5.32	5.18	5.20
3081	NASDAQ	STCN	Thu, Aug 13, 2020	5.18	5.32	5.18	5.27
3080	NASDAQ	STCN	Wed, Aug 12, 2020	5.28	5.32	5.14	5.21
3079	NASDAQ	STCN	Tue, Aug 11, 2020	5.23	5.41	5.04	5.24
3078	NASDAQ	STCN	Mon, Aug 10, 2020	5.23	5.37	5.23	5.24
3077	NASDAQ	STCN	Fri, Aug 7, 2020	5.22	5.32	5.04	5.14
3076	NASDAQ	STCN	Thu, Aug 6, 2020	4.86	5.48	4.86	5.25
3075	NASDAQ	STCN	Wed, Aug 5, 2020	4.93	4.95	4.69	4.82
3074	NASDAQ	STCN	Tue, Aug 4, 2020	5.04	5.04	4.48	4.91
3073	NASDAQ	STCN	Mon, Aug 3, 2020	5.04	5.04	4.85	4.85
3072	NASDAQ	STCN	Fri, Jul 31, 2020	5.32	5.34	4.86	4.95
3071	NASDAQ	STCN	Thu, Jul 30, 2020	4.95	5.04	4.95	5.02
3070	NASDAQ	STCN	Wed, Jul 29, 2020	4.88	5.12	4.85	4.95
3069	NASDAQ	STCN	Tue, Jul 28, 2020	4.95	5.10	4.87	4.87
3068	NASDAQ	STCN	Mon, Jul 27, 2020	5.32	5.32	4.95	4.95
3067	NASDAQ	STCN	Fri, Jul 24, 2020	5.25	5.39	5.09	5.11
3066	NASDAQ	STCN	Thu, Jul 23, 2020	5.40	5.50	5.16	5.23
3065	NASDAQ	STCN	Wed, Jul 22, 2020	5.60	5.60	5.32	5.34
3064	NASDAQ	STCN	Tue, Jul 21, 2020	5.58	5.58	5.25	5.34
3063	NASDAQ	STCN	Mon, Jul 20, 2020	5.32	5.60	5.13	5.32
3062	NASDAQ	STCN	Fri, Jul 17, 2020	5.02	5.41	4.81	5.21
3061	NASDAQ	STCN	Thu, Jul 16, 2020	4.76	5.06	4.76	4.95
3060	NASDAQ	STCN	Wed, Jul 15, 2020	5.13	5.13	4.76	4.76
3059	NASDAQ	STCN	Tue, Jul 14, 2020	4.85	5.08	4.76	4.95
3058	NASDAQ	STCN	Mon, Jul 13, 2020	5.13	5.13	4.91	5.00
3057	NASDAQ	STCN	Fri, Jul 10, 2020	4.87	5.13	4.87	5.13
3056	NASDAQ	STCN	Thu, Jul 9, 2020	4.85	5.12	4.85	5.00
3055	NASDAQ	STCN	Wed, Jul 8, 2020	5.13	5.22	4.92	5.02
3054	NASDAQ	STCN	Tue, Jul 7, 2020	5.32	5.39	4.99	5.04
3053	NASDAQ	STCN	Mon, Jul 6, 2020	4.99	5.60	4.97	5.17
3052	NASDAQ	STCN	Thu, Jul 2, 2020	5.59	5.59	4.46	4.97
3051	NASDAQ	STCN	Wed, Jul 1, 2020	5.59	5.67	5.40	5.40
3050	NASDAQ	STCN	Tue, Jun 30, 2020	5.66	5.68	5.44	5.60
3049	NASDAQ	STCN	Mon, Jun 29, 2020	5.60	5.93	5.51	5.51
3048	NASDAQ	STCN	Fri, Jun 26, 2020	5.60	6.12	5.51	5.79
3047	NASDAQ	STCN	Thu, Jun 25, 2020	6.07	6.07	5.88	5.89
3046	NASDAQ	STCN	Wed, Jun 24, 2020	5.85	6.21	5.79	5.97
3045	NASDAQ	STCN	Tue, Jun 23, 2020	6.27	6.27	5.84	5.94
3044	NASDAQ	STCN	Mon, Jun 22, 2020	6.25	6.29	5.91	6.22
3043	NASDAQ	STCN	Fri, Jun 19, 2020	6.27	6.34	6.11	6.29
3042	NASDAQ	STCN	Thu, Jun 18, 2020	6.21	6.30	5.88	6.30
3041	NASDAQ	STCN	Wed, Jun 17, 2020	6.05	6.44	5.97	6.22
3040	NASDAQ	STCN	Tue, Jun 16, 2020	6.40	6.72	6.25	6.35
3039	NASDAQ	STCN	Mon, Jun 15, 2020	5.87	6.35	5.69	6.26
3038	NASDAQ	STCN	Fri, Jun 12, 2020	5.88	6.17	5.60	5.87
3037	NASDAQ	STCN	Thu, Jun 11, 2020	6.25	6.35	5.51	5.60
3036	NASDAQ	STCN	Wed, Jun 10, 2020	6.93	7.46	6.07	6.22
3035	NASDAQ	STCN	Tue, Jun 9, 2020	7.85	8.12	6.53	6.74
3034	NASDAQ	STCN	Mon, Jun 8, 2020	6.44	8.68	6.07	8.12
3033	NASDAQ	STCN	Fri, Jun 5, 2020	5.97	6.56	5.69	6.34
3032	NASDAQ	STCN	Thu, Jun 4, 2020	5.62	5.95	5.14	5.95
3031	NASDAQ	STCN	Wed, Jun 3, 2020	5.04	5.60	4.91	5.44
3030	NASDAQ	STCN	Tue, Jun 2, 2020	5.13	5.13	4.77	4.98
3029	NASDAQ	STCN	Mon, Jun 1, 2020	5.19	5.19	4.76	5.02
3028	NASDAQ	STCN	Fri, May 29, 2020	4.59	4.91	4.48	4.84
3027	NASDAQ	STCN	Thu, May 28, 2020	4.48	4.66	4.43	4.55
3026	NASDAQ	STCN	Wed, May 27, 2020	4.62	4.76	4.39	4.48
3025	NASDAQ	STCN	Tue, May 26, 2020	4.67	4.76	4.48	4.60
3024	NASDAQ	STCN	Fri, May 22, 2020	4.76	4.77	4.43	4.59
3023	NASDAQ	STCN	Thu, May 21, 2020	4.57	4.85	4.53	4.67
3022	NASDAQ	STCN	Wed, May 20, 2020	4.29	4.81	4.24	4.77
3021	NASDAQ	STCN	Tue, May 19, 2020	4.67	4.67	4.29	4.29
3020	NASDAQ	STCN	Mon, May 18, 2020	4.41	4.54	4.20	4.34
3019	NASDAQ	STCN	Fri, May 15, 2020	4.85	4.85	3.75	4.36
3018	NASDAQ	STCN	Thu, May 14, 2020	5.13	5.32	3.94	4.85
3017	NASDAQ	STCN	Wed, May 13, 2020	5.79	5.79	5.14	5.32
3016	NASDAQ	STCN	Tue, May 12, 2020	5.13	6.06	5.04	5.67
3015	NASDAQ	STCN	Mon, May 11, 2020	5.77	5.79	5.22	5.22
3014	NASDAQ	STCN	Fri, May 8, 2020	5.79	6.23	5.77	5.79
3013	NASDAQ	STCN	Thu, May 7, 2020	5.92	5.97	5.79	5.88
3012	NASDAQ	STCN	Wed, May 6, 2020	6.44	6.44	5.97	5.97
3011	NASDAQ	STCN	Tue, May 5, 2020	6.44	6.77	6.44	6.44
3010	NASDAQ	STCN	Mon, May 4, 2020	7.19	7.19	6.53	6.53
3009	NASDAQ	STCN	Fri, May 1, 2020	7.28	7.28	7.00	7.09
3008	NASDAQ	STCN	Thu, Apr 30, 2020	6.98	7.47	6.46	7.19
3007	NASDAQ	STCN	Wed, Apr 29, 2020	6.44	7.47	6.25	6.98
3006	NASDAQ	STCN	Tue, Apr 28, 2020	6.30	7.09	6.30	7.00
3005	NASDAQ	STCN	Mon, Apr 27, 2020	6.42	6.71	6.16	6.53
3004	NASDAQ	STCN	Fri, Apr 24, 2020	6.40	6.46	6.16	6.25
3003	NASDAQ	STCN	Thu, Apr 23, 2020	6.05	6.51	6.05	6.17
3002	NASDAQ	STCN	Wed, Apr 22, 2020	6.48	6.49	6.16	6.16
3001	NASDAQ	STCN	Tue, Apr 21, 2020	6.37	6.79	6.16	6.48
3000	NASDAQ	STCN	Mon, Apr 20, 2020	6.66	6.66	6.35	6.50
2999	NASDAQ	STCN	Fri, Apr 17, 2020	6.44	6.72	6.40	6.44
2998	NASDAQ	STCN	Thu, Apr 16, 2020	6.51	6.91	6.37	6.37
2997	NASDAQ	STCN	Wed, Apr 15, 2020	6.46	6.84	6.46	6.65
2996	NASDAQ	STCN	Tue, Apr 14, 2020	6.53	6.77	6.44	6.53
2995	NASDAQ	STCN	Mon, Apr 13, 2020	6.53	6.79	6.47	6.47
2994	NASDAQ	STCN	Thu, Apr 9, 2020	6.53	7.06	6.44	6.49
2993	NASDAQ	STCN	Wed, Apr 8, 2020	6.53	7.00	6.51	6.89
2992	NASDAQ	STCN	Tue, Apr 7, 2020	6.25	7.28	6.25	6.44
2991	NASDAQ	STCN	Mon, Apr 6, 2020	6.63	7.27	6.16	6.25
2990	NASDAQ	STCN	Fri, Apr 3, 2020	7.00	7.00	6.16	6.66
2989	NASDAQ	STCN	Thu, Apr 2, 2020	7.07	7.54	6.53	6.79
2988	NASDAQ	STCN	Wed, Apr 1, 2020	7.56	7.94	6.72	7.05
2987	NASDAQ	STCN	Tue, Mar 31, 2020	7.98	7.98	6.88	7.00
2986	NASDAQ	STCN	Mon, Mar 30, 2020	7.93	8.27	7.56	7.67
2985	NASDAQ	STCN	Fri, Mar 27, 2020	8.31	9.13	7.47	8.18
2984	NASDAQ	STCN	Thu, Mar 26, 2020	7.47	8.40	7.47	7.99
2983	NASDAQ	STCN	Wed, Mar 25, 2020	8.30	8.44	7.52	7.65
2982	NASDAQ	STCN	Tue, Mar 24, 2020	9.33	9.33	7.65	7.95
2981	NASDAQ	STCN	Mon, Mar 23, 2020	8.40	9.31	7.75	9.15
2980	NASDAQ	STCN	Fri, Mar 20, 2020	8.57	9.80	8.31	9.24
2979	NASDAQ	STCN	Thu, Mar 19, 2020	9.05	10.92	8.40	8.63
2978	NASDAQ	STCN	Wed, Mar 18, 2020	7.93	9.61	7.56	8.68
2977	NASDAQ	STCN	Tue, Mar 17, 2020	8.76	9.76	8.12	8.87
2976	NASDAQ	STCN	Mon, Mar 16, 2020	8.96	9.53	7.96	9.05
2975	NASDAQ	STCN	Fri, Mar 13, 2020	9.33	11.85	8.59	8.96
2974	NASDAQ	STCN	Thu, Mar 12, 2020	11.95	12.60	9.52	9.80
2973	NASDAQ	STCN	Wed, Mar 11, 2020	12.97	13.07	12.41	12.41
2972	NASDAQ	STCN	Tue, Mar 10, 2020	13.35	13.44	12.60	13.25
2971	NASDAQ	STCN	Mon, Mar 9, 2020	12.88	15.40	12.60	13.44
2970	NASDAQ	STCN	Fri, Mar 6, 2020	13.16	14.19	13.15	13.39
2969	NASDAQ	STCN	Thu, Mar 5, 2020	13.07	14.39	13.07	13.35
2968	NASDAQ	STCN	Wed, Mar 4, 2020	13.44	13.86	13.25	13.25
2967	NASDAQ	STCN	Tue, Mar 3, 2020	13.44	13.81	13.07	13.81
2966	NASDAQ	STCN	Mon, Mar 2, 2020	12.69	14.00	12.69	13.07
2965	NASDAQ	STCN	Fri, Feb 28, 2020	12.88	13.81	12.60	12.97
2964	NASDAQ	STCN	Thu, Feb 27, 2020	13.60	14.05	13.44	13.53
2963	NASDAQ	STCN	Wed, Feb 26, 2020	13.93	13.93	13.44	13.72
2962	NASDAQ	STCN	Tue, Feb 25, 2020	14.05	14.11	13.13	13.81
2961	NASDAQ	STCN	Mon, Feb 24, 2020	13.07	14.00	13.07	13.72
2960	NASDAQ	STCN	Fri, Feb 21, 2020	14.00	14.07	13.14	13.91
2959	NASDAQ	STCN	Thu, Feb 20, 2020	13.16	14.00	13.16	13.91
2958	NASDAQ	STCN	Wed, Feb 19, 2020	13.39	13.63	13.16	13.44
2957	NASDAQ	STCN	Tue, Feb 18, 2020	13.44	13.91	12.88	13.53
2956	NASDAQ	STCN	Fri, Feb 14, 2020	13.63	14.17	13.54	13.72
2955	NASDAQ	STCN	Thu, Feb 13, 2020	13.25	14.25	13.25	13.91
2954	NASDAQ	STCN	Wed, Feb 12, 2020	14.75	14.75	13.63	13.63
2953	NASDAQ	STCN	Tue, Feb 11, 2020	13.63	15.21	13.63	14.56
2952	NASDAQ	STCN	Mon, Feb 10, 2020	13.35	14.28	12.79	13.72
2951	NASDAQ	STCN	Fri, Feb 7, 2020	13.35	13.63	13.35	13.63
2950	NASDAQ	STCN	Thu, Feb 6, 2020	14.10	14.19	12.79	13.63
2949	NASDAQ	STCN	Wed, Feb 5, 2020	13.25	14.09	13.19	14.09
2948	NASDAQ	STCN	Tue, Feb 4, 2020	13.07	13.91	12.69	13.63
2947	NASDAQ	STCN	Mon, Feb 3, 2020	13.07	14.09	12.79	12.79
2946	NASDAQ	STCN	Fri, Jan 31, 2020	13.15	13.53	12.79	13.07
2945	NASDAQ	STCN	Thu, Jan 30, 2020	12.88	13.44	12.51	13.16
2944	NASDAQ	STCN	Wed, Jan 29, 2020	13.53	13.53	12.65	12.88
2943	NASDAQ	STCN	Tue, Jan 28, 2020	13.92	13.92	13.07	13.53
2942	NASDAQ	STCN	Mon, Jan 27, 2020	14.00	14.00	13.63	13.63
2941	NASDAQ	STCN	Fri, Jan 24, 2020	13.72	14.47	13.69	13.91
2940	NASDAQ	STCN	Thu, Jan 23, 2020	14.19	14.19	13.53	13.53
2939	NASDAQ	STCN	Wed, Jan 22, 2020	14.37	14.37	13.35	14.28
2938	NASDAQ	STCN	Tue, Jan 21, 2020	14.00	14.28	13.81	14.28
2937	NASDAQ	STCN	Fri, Jan 17, 2020	14.12	14.19	14.00	14.19
2936	NASDAQ	STCN	Thu, Jan 16, 2020	13.91	14.56	13.91	14.09
2935	NASDAQ	STCN	Wed, Jan 15, 2020	14.47	14.84	14.00	14.00
2934	NASDAQ	STCN	Tue, Jan 14, 2020	14.47	14.65	14.37	14.37
2933	NASDAQ	STCN	Mon, Jan 13, 2020	14.09	14.28	14.09	14.28
2932	NASDAQ	STCN	Fri, Jan 10, 2020	14.28	14.84	14.00	14.00
2931	NASDAQ	STCN	Thu, Jan 9, 2020	14.19	14.49	14.19	14.38
2930	NASDAQ	STCN	Wed, Jan 8, 2020	15.77	15.77	14.09	14.09
2929	NASDAQ	STCN	Tue, Jan 7, 2020	14.96	14.96	14.28	14.28
2928	NASDAQ	STCN	Mon, Jan 6, 2020	14.09	14.93	14.09	14.68
2927	NASDAQ	STCN	Fri, Jan 3, 2020	14.00	14.47	14.00	14.19
2926	NASDAQ	STCN	Thu, Jan 2, 2020	13.91	14.47	13.53	14.19
2925	NASDAQ	STCN	Tue, Dec 31, 2019	14.28	14.42	13.63	13.63
2924	NASDAQ	STCN	Mon, Dec 30, 2019	13.81	14.93	13.81	14.28
2923	NASDAQ	STCN	Fri, Dec 27, 2019	15.03	15.03	13.72	13.72
2922	NASDAQ	STCN	Thu, Dec 26, 2019	15.68	15.73	14.69	14.70
2921	NASDAQ	STCN	Tue, Dec 24, 2019	15.96	16.08	15.40	15.45
2920	NASDAQ	STCN	Mon, Dec 23, 2019	16.52	16.61	14.93	15.96
2919	NASDAQ	STCN	Fri, Dec 20, 2019	13.72	18.20	13.53	17.55
2918	NASDAQ	STCN	Thu, Dec 19, 2019	13.44	14.00	13.25	14.00
2917	NASDAQ	STCN	Wed, Dec 18, 2019	13.25	13.53	12.60	13.25
2916	NASDAQ	STCN	Tue, Dec 17, 2019	13.16	13.53	12.88	13.53
2915	NASDAQ	STCN	Mon, Dec 16, 2019	12.41	13.35	11.95	13.35
2914	NASDAQ	STCN	Fri, Dec 13, 2019	12.04	13.07	11.85	12.79
2913	NASDAQ	STCN	Thu, Dec 12, 2019	12.79	13.07	11.85	12.32
2912	NASDAQ	STCN	Wed, Dec 11, 2019	12.60	16.80	12.13	12.60
2911	NASDAQ	STCN	Tue, Dec 10, 2019	11.29	11.57	11.11	11.29
2910	NASDAQ	STCN	Mon, Dec 9, 2019	11.67	11.67	11.20	11.57
2909	NASDAQ	STCN	Fri, Dec 6, 2019	11.48	11.95	11.39	11.67
2908	NASDAQ	STCN	Thu, Dec 5, 2019	12.04	12.04	11.48	11.48
2907	NASDAQ	STCN	Wed, Dec 4, 2019	12.04	12.23	11.48	11.48
2906	NASDAQ	STCN	Tue, Dec 3, 2019	13.07	13.07	12.13	12.23
2905	NASDAQ	STCN	Mon, Dec 2, 2019	13.35	13.41	12.23	12.41
2904	NASDAQ	STCN	Fri, Nov 29, 2019	13.25	13.53	13.25	13.44
2903	NASDAQ	STCN	Wed, Nov 27, 2019	13.35	13.63	13.17	13.53
2902	NASDAQ	STCN	Tue, Nov 26, 2019	13.35	13.53	13.25	13.25
2901	NASDAQ	STCN	Mon, Nov 25, 2019	13.16	13.53	13.16	13.53
2900	NASDAQ	STCN	Fri, Nov 22, 2019	13.11	13.35	13.02	13.16
2899	NASDAQ	STCN	Thu, Nov 21, 2019	13.16	13.81	13.07	13.16
2898	NASDAQ	STCN	Wed, Nov 20, 2019	12.88	13.91	12.88	13.35
2897	NASDAQ	STCN	Tue, Nov 19, 2019	13.16	13.63	13.16	13.35
2896	NASDAQ	STCN	Mon, Nov 18, 2019	13.25	13.25	13.00	13.25
2895	NASDAQ	STCN	Fri, Nov 15, 2019	13.35	13.35	13.16	13.25
2894	NASDAQ	STCN	Thu, Nov 14, 2019	13.07	13.53	13.07	13.35
2893	NASDAQ	STCN	Wed, Nov 13, 2019	12.97	13.44	12.97	13.35
2892	NASDAQ	STCN	Tue, Nov 12, 2019	12.97	13.39	12.97	13.35
2891	NASDAQ	STCN	Mon, Nov 11, 2019	13.16	13.35	13.16	13.35
2890	NASDAQ	STCN	Fri, Nov 8, 2019	12.60	13.53	12.60	13.44
2889	NASDAQ	STCN	Thu, Nov 7, 2019	13.07	13.81	12.60	12.60
2888	NASDAQ	STCN	Wed, Nov 6, 2019	13.65	13.65	12.88	13.25
2887	NASDAQ	STCN	Tue, Nov 5, 2019	14.19	14.19	13.63	13.81
2886	NASDAQ	STCN	Mon, Nov 4, 2019	14.28	14.37	11.20	14.37
2885	NASDAQ	STCN	Fri, Nov 1, 2019	14.47	15.03	13.53	14.75
2884	NASDAQ	STCN	Thu, Oct 31, 2019	14.84	15.31	14.09	14.56
2883	NASDAQ	STCN	Wed, Oct 30, 2019	14.93	15.22	14.65	14.93
2882	NASDAQ	STCN	Tue, Oct 29, 2019	14.93	15.49	14.84	14.84
2881	NASDAQ	STCN	Mon, Oct 28, 2019	15.21	15.68	14.93	14.93
2880	NASDAQ	STCN	Fri, Oct 25, 2019	15.21	15.21	14.87	15.21
2879	NASDAQ	STCN	Thu, Oct 24, 2019	15.40	15.40	14.93	15.31
2878	NASDAQ	STCN	Wed, Oct 23, 2019	15.40	15.51	15.21	15.40
2877	NASDAQ	STCN	Tue, Oct 22, 2019	14.47	15.87	14.47	15.21
2876	NASDAQ	STCN	Mon, Oct 21, 2019	14.56	15.59	14.37	14.37
2875	NASDAQ	STCN	Fri, Oct 18, 2019	14.56	14.93	14.56	14.65
2874	NASDAQ	STCN	Thu, Oct 17, 2019	14.84	14.93	14.47	14.47
2873	NASDAQ	STCN	Wed, Oct 16, 2019	14.68	14.93	14.65	14.93
2872	NASDAQ	STCN	Tue, Oct 15, 2019	14.65	14.65	14.33	14.47
2871	NASDAQ	STCN	Mon, Oct 14, 2019	14.84	14.93	14.47	14.47
2870	NASDAQ	STCN	Fri, Oct 11, 2019	15.40	15.70	14.47	14.65
2869	NASDAQ	STCN	Thu, Oct 10, 2019	14.37	15.68	14.37	14.47
2868	NASDAQ	STCN	Wed, Oct 9, 2019	14.75	15.40	14.37	14.37
2867	NASDAQ	STCN	Tue, Oct 8, 2019	14.65	15.69	14.65	14.75
2866	NASDAQ	STCN	Mon, Oct 7, 2019	14.93	16.24	14.47	14.56
2865	NASDAQ	STCN	Fri, Oct 4, 2019	15.12	16.03	14.75	15.03
2864	NASDAQ	STCN	Thu, Oct 3, 2019	15.68	16.43	15.15	15.40
2863	NASDAQ	STCN	Wed, Oct 2, 2019	16.19	16.99	15.68	15.77
2862	NASDAQ	STCN	Tue, Oct 1, 2019	16.05	16.43	16.05	16.15
2861	NASDAQ	STCN	Mon, Sep 30, 2019	16.33	16.52	15.87	16.33
2860	NASDAQ	STCN	Fri, Sep 27, 2019	16.33	17.08	16.33	16.33
2859	NASDAQ	STCN	Thu, Sep 26, 2019	16.15	16.71	16.15	16.33
2858	NASDAQ	STCN	Wed, Sep 25, 2019	16.05	16.80	16.05	16.15
2857	NASDAQ	STCN	Tue, Sep 24, 2019	16.88	16.89	15.77	16.05
2856	NASDAQ	STCN	Mon, Sep 23, 2019	16.99	16.99	16.33	16.33
2855	NASDAQ	STCN	Fri, Sep 20, 2019	16.33	17.08	16.24	17.08
2854	NASDAQ	STCN	Thu, Sep 19, 2019	16.15	16.52	16.15	16.52
2853	NASDAQ	STCN	Wed, Sep 18, 2019	16.33	16.89	16.15	16.15
2852	NASDAQ	STCN	Tue, Sep 17, 2019	16.43	16.52	16.15	16.24
2851	NASDAQ	STCN	Mon, Sep 16, 2019	16.33	16.61	16.15	16.52
2850	NASDAQ	STCN	Fri, Sep 13, 2019	16.61	16.61	16.33	16.33
2849	NASDAQ	STCN	Thu, Sep 12, 2019	16.71	16.71	16.48	16.61
2848	NASDAQ	STCN	Wed, Sep 11, 2019	16.47	16.52	16.34	16.43
2847	NASDAQ	STCN	Tue, Sep 10, 2019	16.33	16.52	16.24	16.43
2846	NASDAQ	STCN	Mon, Sep 9, 2019	15.96	16.52	15.77	16.52
2845	NASDAQ	STCN	Fri, Sep 6, 2019	16.71	16.99	15.96	16.05
2844	NASDAQ	STCN	Thu, Sep 5, 2019	16.39	16.80	16.39	16.80
2843	NASDAQ	STCN	Wed, Sep 4, 2019	16.99	17.08	16.70	16.70
2842	NASDAQ	STCN	Tue, Sep 3, 2019	16.71	17.08	16.70	16.89
2841	NASDAQ	STCN	Fri, Aug 30, 2019	16.94	17.17	16.33	16.33
2840	NASDAQ	STCN	Thu, Aug 29, 2019	16.33	16.99	16.33	16.33
2839	NASDAQ	STCN	Wed, Aug 28, 2019	16.71	16.71	15.91	16.05
2838	NASDAQ	STCN	Tue, Aug 27, 2019	16.89	17.27	16.33	16.80
2837	NASDAQ	STCN	Mon, Aug 26, 2019	16.80	16.80	16.19	16.61
2836	NASDAQ	STCN	Fri, Aug 23, 2019	16.33	17.27	15.96	16.80
2835	NASDAQ	STCN	Thu, Aug 22, 2019	16.80	16.85	16.33	16.52
2834	NASDAQ	STCN	Wed, Aug 21, 2019	16.33	17.08	16.33	17.08
2833	NASDAQ	STCN	Tue, Aug 20, 2019	16.24	16.52	16.24	16.33
2832	NASDAQ	STCN	Mon, Aug 19, 2019	16.52	16.61	16.33	16.43
2831	NASDAQ	STCN	Fri, Aug 16, 2019	16.43	16.43	16.33	16.33
2830	NASDAQ	STCN	Thu, Aug 15, 2019	16.40	16.61	16.26	16.43
2829	NASDAQ	STCN	Wed, Aug 14, 2019	16.33	16.43	16.33	16.43
2828	NASDAQ	STCN	Tue, Aug 13, 2019	16.64	16.64	16.33	16.43
2827	NASDAQ	STCN	Mon, Aug 12, 2019	16.43	16.80	15.76	16.43
2826	NASDAQ	STCN	Fri, Aug 9, 2019	16.33	16.52	16.23	16.43
2825	NASDAQ	STCN	Thu, Aug 8, 2019	16.24	16.33	16.15	16.15
2824	NASDAQ	STCN	Wed, Aug 7, 2019	16.43	16.43	15.96	16.05
2823	NASDAQ	STCN	Tue, Aug 6, 2019	15.96	16.24	15.73	15.96
2822	NASDAQ	STCN	Mon, Aug 5, 2019	17.08	17.08	15.68	15.77
2821	NASDAQ	STCN	Fri, Aug 2, 2019	16.33	17.45	16.33	17.08
2820	NASDAQ	STCN	Thu, Aug 1, 2019	16.80	17.45	16.05	16.43
2819	NASDAQ	STCN	Wed, Jul 31, 2019	16.99	17.45	16.61	16.61
2818	NASDAQ	STCN	Tue, Jul 30, 2019	16.99	16.99	16.52	16.61
2817	NASDAQ	STCN	Mon, Jul 29, 2019	16.53	16.71	16.43	16.43
2816	NASDAQ	STCN	Fri, Jul 26, 2019	16.24	16.89	16.15	16.43
2815	NASDAQ	STCN	Thu, Jul 25, 2019	16.15	16.43	15.96	16.43
2814	NASDAQ	STCN	Wed, Jul 24, 2019	16.15	16.99	16.15	16.33
2813	NASDAQ	STCN	Tue, Jul 23, 2019	16.39	16.43	16.05	16.33
2812	NASDAQ	STCN	Mon, Jul 22, 2019	16.33	16.33	16.05	16.24
2811	NASDAQ	STCN	Fri, Jul 19, 2019	16.33	16.43	16.05	16.33
2810	NASDAQ	STCN	Thu, Jul 18, 2019	16.33	17.08	16.22	16.43
2809	NASDAQ	STCN	Wed, Jul 17, 2019	16.43	16.43	16.33	16.33
2808	NASDAQ	STCN	Tue, Jul 16, 2019	16.33	16.61	16.33	16.33
2807	NASDAQ	STCN	Mon, Jul 15, 2019	16.24	16.61	16.24	16.43
2806	NASDAQ	STCN	Fri, Jul 12, 2019	16.33	16.71	16.33	16.33
2805	NASDAQ	STCN	Thu, Jul 11, 2019	16.43	16.80	16.41	16.47
2804	NASDAQ	STCN	Wed, Jul 10, 2019	16.52	16.99	16.33	16.33
2803	NASDAQ	STCN	Tue, Jul 9, 2019	16.80	17.08	16.43	16.43
2802	NASDAQ	STCN	Mon, Jul 8, 2019	16.80	17.08	16.71	16.71
2801	NASDAQ	STCN	Fri, Jul 5, 2019	16.80	16.99	16.61	16.80
2800	NASDAQ	STCN	Wed, Jul 3, 2019	16.61	17.08	16.61	16.96
2799	NASDAQ	STCN	Tue, Jul 2, 2019	16.75	16.89	16.61	16.89
2798	NASDAQ	STCN	Mon, Jul 1, 2019	16.89	17.17	16.80	16.80
2797	NASDAQ	STCN	Fri, Jun 28, 2019	16.99	17.08	16.43	16.99
2796	NASDAQ	STCN	Thu, Jun 27, 2019	16.80	16.99	16.61	16.99
2795	NASDAQ	STCN	Wed, Jun 26, 2019	16.80	16.99	16.71	16.99
2794	NASDAQ	STCN	Tue, Jun 25, 2019	16.61	16.89	16.60	16.80
2793	NASDAQ	STCN	Mon, Jun 24, 2019	16.90	16.99	16.71	16.71
2792	NASDAQ	STCN	Fri, Jun 21, 2019	16.94	17.08	16.71	16.71
2791	NASDAQ	STCN	Thu, Jun 20, 2019	16.80	16.89	16.80	16.80
2790	NASDAQ	STCN	Wed, Jun 19, 2019	16.99	17.08	16.80	16.89
2789	NASDAQ	STCN	Tue, Jun 18, 2019	16.99	17.08	16.99	17.08
2788	NASDAQ	STCN	Mon, Jun 17, 2019	16.99	17.08	16.33	17.08
2787	NASDAQ	STCN	Fri, Jun 14, 2019	17.17	17.17	16.99	17.08
2786	NASDAQ	STCN	Thu, Jun 13, 2019	16.99	17.27	16.94	17.08
2785	NASDAQ	STCN	Wed, Jun 12, 2019	16.99	17.17	16.80	17.17
2784	NASDAQ	STCN	Tue, Jun 11, 2019	16.99	17.27	16.99	17.08
2783	NASDAQ	STCN	Mon, Jun 10, 2019	17.08	17.08	16.80	16.99
2782	NASDAQ	STCN	Fri, Jun 7, 2019	16.98	17.23	16.95	17.08
2781	NASDAQ	STCN	Thu, Jun 6, 2019	17.26	17.36	16.33	16.89
2780	NASDAQ	STCN	Wed, Jun 5, 2019	17.17	17.41	17.17	17.17
2779	NASDAQ	STCN	Tue, Jun 4, 2019	17.36	17.36	16.89	17.14
2778	NASDAQ	STCN	Mon, Jun 3, 2019	16.71	17.45	16.71	17.17
2777	NASDAQ	STCN	Fri, May 31, 2019	17.30	17.55	16.94	16.99
2776	NASDAQ	STCN	Thu, May 30, 2019	17.08	17.64	17.08	17.36
2775	NASDAQ	STCN	Wed, May 29, 2019	16.80	17.36	16.80	17.27
2774	NASDAQ	STCN	Tue, May 28, 2019	17.08	17.20	17.08	17.13
2773	NASDAQ	STCN	Fri, May 24, 2019	17.55	17.55	16.89	16.99
2772	NASDAQ	STCN	Thu, May 23, 2019	17.08	17.36	16.33	17.27
2771	NASDAQ	STCN	Wed, May 22, 2019	16.99	17.36	16.75	17.08
2770	NASDAQ	STCN	Tue, May 21, 2019	17.17	17.27	15.63	16.99
2769	NASDAQ	STCN	Mon, May 20, 2019	17.17	17.45	16.71	17.27
2768	NASDAQ	STCN	Fri, May 17, 2019	17.45	17.45	16.99	17.27
2767	NASDAQ	STCN	Thu, May 16, 2019	17.27	17.27	16.80	16.99
2766	NASDAQ	STCN	Wed, May 15, 2019	16.99	17.55	16.61	17.55
2765	NASDAQ	STCN	Tue, May 14, 2019	16.99	17.08	16.71	17.08
2764	NASDAQ	STCN	Mon, May 13, 2019	17.64	17.64	16.61	16.94
2763	NASDAQ	STCN	Fri, May 10, 2019	17.73	17.92	16.89	17.17
2762	NASDAQ	STCN	Thu, May 9, 2019	17.45	18.01	16.89	18.01
2761	NASDAQ	STCN	Wed, May 8, 2019	17.79	17.83	17.55	17.83
2760	NASDAQ	STCN	Tue, May 7, 2019	17.64	18.01	16.89	17.73
2759	NASDAQ	STCN	Mon, May 6, 2019	17.73	18.39	17.55	17.64
2758	NASDAQ	STCN	Fri, May 3, 2019	18.49	18.95	17.64	18.01
2757	NASDAQ	STCN	Thu, May 2, 2019	17.92	18.76	17.92	18.48
2756	NASDAQ	STCN	Wed, May 1, 2019	18.20	18.67	18.11	18.29
2755	NASDAQ	STCN	Tue, Apr 30, 2019	18.29	18.76	18.01	18.20
2754	NASDAQ	STCN	Mon, Apr 29, 2019	18.01	18.39	18.01	18.39
2753	NASDAQ	STCN	Fri, Apr 26, 2019	18.01	18.67	17.89	18.01
2752	NASDAQ	STCN	Thu, Apr 25, 2019	18.48	18.76	17.73	18.01
2751	NASDAQ	STCN	Wed, Apr 24, 2019	18.39	18.39	18.20	18.29
2750	NASDAQ	STCN	Tue, Apr 23, 2019	18.67	18.95	18.01	18.48
2749	NASDAQ	STCN	Mon, Apr 22, 2019	18.67	19.04	18.67	18.71
2748	NASDAQ	STCN	Thu, Apr 18, 2019	18.67	19.32	18.67	18.76
2747	NASDAQ	STCN	Wed, Apr 17, 2019	19.04	19.60	18.57	18.67
2746	NASDAQ	STCN	Tue, Apr 16, 2019	19.13	19.32	18.39	19.13
2745	NASDAQ	STCN	Mon, Apr 15, 2019	19.13	19.51	18.95	18.95
2744	NASDAQ	STCN	Fri, Apr 12, 2019	19.41	19.41	18.85	19.13
2743	NASDAQ	STCN	Thu, Apr 11, 2019	18.95	19.41	18.76	19.13
2742	NASDAQ	STCN	Wed, Apr 10, 2019	18.57	19.23	18.57	19.13
2741	NASDAQ	STCN	Tue, Apr 9, 2019	18.48	19.04	18.48	18.85
2740	NASDAQ	STCN	Mon, Apr 8, 2019	18.85	19.13	18.41	18.85
2739	NASDAQ	STCN	Fri, Apr 5, 2019	18.76	19.04	18.76	18.85
2738	NASDAQ	STCN	Thu, Apr 4, 2019	18.85	19.23	18.51	18.51
2737	NASDAQ	STCN	Wed, Apr 3, 2019	18.67	18.95	18.67	18.85
2736	NASDAQ	STCN	Tue, Apr 2, 2019	18.67	19.04	18.48	18.53
2735	NASDAQ	STCN	Mon, Apr 1, 2019	18.85	19.41	18.67	18.67
2734	NASDAQ	STCN	Fri, Mar 29, 2019	19.60	19.60	18.67	18.76
2733	NASDAQ	STCN	Thu, Mar 28, 2019	18.95	19.79	18.95	19.51
2732	NASDAQ	STCN	Wed, Mar 27, 2019	19.60	19.97	19.15	19.32
2731	NASDAQ	STCN	Tue, Mar 26, 2019	18.11	19.74	17.73	19.60
2730	NASDAQ	STCN	Mon, Mar 25, 2019	18.48	18.95	17.92	18.11
2729	NASDAQ	STCN	Fri, Mar 22, 2019	19.13	19.13	18.39	18.57
2728	NASDAQ	STCN	Thu, Mar 21, 2019	19.04	19.51	18.57	18.95
2727	NASDAQ	STCN	Wed, Mar 20, 2019	18.95	19.60	18.95	19.37
2726	NASDAQ	STCN	Tue, Mar 19, 2019	19.23	19.79	18.62	18.95
2725	NASDAQ	STCN	Mon, Mar 18, 2019	19.23	19.79	19.04	19.41
2724	NASDAQ	STCN	Fri, Mar 15, 2019	18.76	19.60	17.97	19.60
2723	NASDAQ	STCN	Thu, Mar 14, 2019	18.57	19.60	18.43	18.76
2722	NASDAQ	STCN	Wed, Mar 13, 2019	18.67	19.41	18.57	18.57
2721	NASDAQ	STCN	Tue, Mar 12, 2019	19.04	19.32	18.76	18.76
2720	NASDAQ	STCN	Mon, Mar 11, 2019	17.92	19.04	17.92	18.76
2719	NASDAQ	STCN	Fri, Mar 8, 2019	17.64	18.29	17.64	17.73
2718	NASDAQ	STCN	Thu, Mar 7, 2019	18.11	18.29	17.73	17.73
2717	NASDAQ	STCN	Wed, Mar 6, 2019	18.57	18.57	17.54	17.55
2716	NASDAQ	STCN	Tue, Mar 5, 2019	18.67	18.76	18.01	18.06
2715	NASDAQ	STCN	Mon, Mar 4, 2019	18.39	18.57	18.36	18.57
2714	NASDAQ	STCN	Fri, Mar 1, 2019	18.85	19.23	18.39	18.39
2713	NASDAQ	STCN	Thu, Feb 28, 2019	18.39	19.13	18.11	19.13
2712	NASDAQ	STCN	Wed, Feb 27, 2019	18.20	18.57	17.92	18.48
2711	NASDAQ	STCN	Tue, Feb 26, 2019	18.67	18.67	17.45	18.20
2710	NASDAQ	STCN	Mon, Feb 25, 2019	19.04	19.88	18.52	18.76
2709	NASDAQ	STCN	Fri, Feb 22, 2019	19.04	19.04	18.57	18.85
2708	NASDAQ	STCN	Thu, Feb 21, 2019	18.11	18.95	18.11	18.85
2707	NASDAQ	STCN	Wed, Feb 20, 2019	18.25	18.67	18.01	18.29
2706	NASDAQ	STCN	Tue, Feb 19, 2019	17.36	17.73	17.27	17.73
2705	NASDAQ	STCN	Fri, Feb 15, 2019	17.27	18.20	15.87	17.27
2704	NASDAQ	STCN	Thu, Feb 14, 2019	17.17	17.69	17.17	17.17
2703	NASDAQ	STCN	Wed, Feb 13, 2019	17.27	17.83	17.27	17.55
2702	NASDAQ	STCN	Tue, Feb 12, 2019	17.08	17.64	16.80	17.17
2701	NASDAQ	STCN	Mon, Feb 11, 2019	16.61	17.64	16.61	16.80
2700	NASDAQ	STCN	Fri, Feb 8, 2019	15.96	17.08	15.96	16.71
2699	NASDAQ	STCN	Thu, Feb 7, 2019	15.03	15.96	15.03	15.87
2698	NASDAQ	STCN	Wed, Feb 6, 2019	15.40	15.49	15.21	15.21
2697	NASDAQ	STCN	Tue, Feb 5, 2019	15.21	15.49	15.21	15.21
2696	NASDAQ	STCN	Mon, Feb 4, 2019	15.21	15.49	15.21	15.40
2695	NASDAQ	STCN	Fri, Feb 1, 2019	15.49	15.59	15.21	15.21
2694	NASDAQ	STCN	Thu, Jan 31, 2019	15.49	15.49	15.44	15.49
2693	NASDAQ	STCN	Wed, Jan 30, 2019	15.49	15.49	15.44	15.49
2692	NASDAQ	STCN	Tue, Jan 29, 2019	15.40	15.49	14.93	15.45
2691	NASDAQ	STCN	Mon, Jan 28, 2019	15.40	15.68	15.31	15.40
2690	NASDAQ	STCN	Fri, Jan 25, 2019	15.87	16.33	15.20	15.77
2689	NASDAQ	STCN	Thu, Jan 24, 2019	15.87	15.87	15.13	15.68
2688	NASDAQ	STCN	Wed, Jan 23, 2019	15.49	15.68	15.40	15.68
2687	NASDAQ	STCN	Tue, Jan 22, 2019	15.87	15.96	15.40	15.40
2686	NASDAQ	STCN	Fri, Jan 18, 2019	15.96	16.05	15.85	15.96
2685	NASDAQ	STCN	Thu, Jan 17, 2019	15.63	16.24	15.63	15.77
2684	NASDAQ	STCN	Wed, Jan 16, 2019	15.96	16.24	15.77	15.96
2683	NASDAQ	STCN	Tue, Jan 15, 2019	15.87	16.21	15.59	16.01
2682	NASDAQ	STCN	Mon, Jan 14, 2019	16.05	16.05	15.77	15.77
2681	NASDAQ	STCN	Fri, Jan 11, 2019	15.68	15.96	15.49	15.96
2680	NASDAQ	STCN	Thu, Jan 10, 2019	15.68	15.77	15.40	15.49
2679	NASDAQ	STCN	Wed, Jan 9, 2019	15.96	16.15	15.68	15.77
2678	NASDAQ	STCN	Tue, Jan 8, 2019	15.77	16.24	15.77	15.87
2677	NASDAQ	STCN	Mon, Jan 7, 2019	15.59	16.05	15.59	15.77
2676	NASDAQ	STCN	Fri, Jan 4, 2019	16.05	16.33	15.49	15.49
2675	NASDAQ	STCN	Thu, Jan 3, 2019	16.05	16.15	15.68	15.87
2674	NASDAQ	STCN	Wed, Jan 2, 2019	16.15	16.17	15.87	16.15
2673	NASDAQ	STCN	Mon, Dec 31, 2018	15.59	16.89	15.12	16.15
2672	NASDAQ	STCN	Fri, Dec 28, 2018	14.84	16.24	14.84	15.96
2671	NASDAQ	STCN	Thu, Dec 27, 2018	14.56	15.21	14.56	14.93
2670	NASDAQ	STCN	Wed, Dec 26, 2018	14.56	14.93	14.37	14.56
2669	NASDAQ	STCN	Mon, Dec 24, 2018	14.75	14.93	14.47	14.65
2668	NASDAQ	STCN	Fri, Dec 21, 2018	14.84	15.14	14.47	14.75
2667	NASDAQ	STCN	Thu, Dec 20, 2018	15.03	15.40	14.65	14.65
2666	NASDAQ	STCN	Wed, Dec 19, 2018	15.12	15.59	15.12	15.31
2665	NASDAQ	STCN	Tue, Dec 18, 2018	15.59	15.59	15.21	15.21
2664	NASDAQ	STCN	Mon, Dec 17, 2018	15.40	15.87	15.21	15.68
2663	NASDAQ	STCN	Fri, Dec 14, 2018	15.40	15.77	15.40	15.59
2662	NASDAQ	STCN	Thu, Dec 13, 2018	15.59	15.77	15.49	15.59
2661	NASDAQ	STCN	Wed, Dec 12, 2018	16.05	16.05	15.41	15.59
2660	NASDAQ	STCN	Tue, Dec 11, 2018	15.87	15.96	15.77	15.77
2659	NASDAQ	STCN	Mon, Dec 10, 2018	15.78	15.78	15.31	15.77
2658	NASDAQ	STCN	Fri, Dec 7, 2018	16.05	16.05	15.19	15.77
2657	NASDAQ	STCN	Thu, Dec 6, 2018	15.21	16.05	15.21	15.77
2656	NASDAQ	STCN	Tue, Dec 4, 2018	15.87	16.05	15.31	15.68
2655	NASDAQ	STCN	Mon, Dec 3, 2018	15.77	15.77	15.40	15.68
2654	NASDAQ	STCN	Fri, Nov 30, 2018	15.68	16.57	15.59	15.59
2653	NASDAQ	STCN	Thu, Nov 29, 2018	15.59	16.05	15.59	15.87
2652	NASDAQ	STCN	Wed, Nov 28, 2018	16.05	16.05	15.68	15.77
2651	NASDAQ	STCN	Tue, Nov 27, 2018	15.68	16.05	15.68	16.05
2650	NASDAQ	STCN	Mon, Nov 26, 2018	15.87	16.15	15.59	15.77
2649	NASDAQ	STCN	Fri, Nov 23, 2018	16.04	16.05	15.96	16.05
2648	NASDAQ	STCN	Wed, Nov 21, 2018	16.15	16.24	15.97	16.24
2647	NASDAQ	STCN	Tue, Nov 20, 2018	15.68	16.24	15.68	15.96
2646	NASDAQ	STCN	Mon, Nov 19, 2018	16.05	16.33	15.59	16.15
2645	NASDAQ	STCN	Fri, Nov 16, 2018	16.05	16.43	16.05	16.33
2644	NASDAQ	STCN	Thu, Nov 15, 2018	16.18	16.52	15.48	16.52
2643	NASDAQ	STCN	Wed, Nov 14, 2018	16.05	16.33	15.68	15.87
2642	NASDAQ	STCN	Tue, Nov 13, 2018	16.99	17.08	14.86	16.05
2641	NASDAQ	STCN	Mon, Nov 12, 2018	16.61	17.08	16.43	16.99
2640	NASDAQ	STCN	Fri, Nov 9, 2018	16.61	16.80	16.33	16.71
2639	NASDAQ	STCN	Thu, Nov 8, 2018	16.80	16.80	16.24	16.80
2638	NASDAQ	STCN	Wed, Nov 7, 2018	17.08	17.08	16.36	16.80
2637	NASDAQ	STCN	Tue, Nov 6, 2018	16.80	17.45	16.80	17.13
2636	NASDAQ	STCN	Mon, Nov 5, 2018	17.27	18.01	16.80	17.17
2635	NASDAQ	STCN	Fri, Nov 2, 2018	17.73	18.29	17.27	17.45
2634	NASDAQ	STCN	Thu, Nov 1, 2018	19.51	19.53	17.55	18.48
2633	NASDAQ	STCN	Wed, Oct 31, 2018	17.55	19.13	17.55	19.13
2632	NASDAQ	STCN	Tue, Oct 30, 2018	17.57	17.64	17.45	17.55
2631	NASDAQ	STCN	Mon, Oct 29, 2018	18.11	18.11	16.90	17.45
2630	NASDAQ	STCN	Fri, Oct 26, 2018	17.73	18.01	17.27	17.45
2629	NASDAQ	STCN	Thu, Oct 25, 2018	18.11	18.39	18.01	18.01
2628	NASDAQ	STCN	Wed, Oct 24, 2018	18.67	18.76	18.01	18.29
2627	NASDAQ	STCN	Tue, Oct 23, 2018	18.29	18.85	18.29	18.67
2626	NASDAQ	STCN	Mon, Oct 22, 2018	18.67	19.04	18.57	18.67
2625	NASDAQ	STCN	Fri, Oct 19, 2018	18.72	18.76	18.67	18.67
2624	NASDAQ	STCN	Thu, Oct 18, 2018	19.04	19.04	18.48	18.76
2623	NASDAQ	STCN	Wed, Oct 17, 2018	18.95	19.32	18.85	19.13
2622	NASDAQ	STCN	Tue, Oct 16, 2018	19.41	19.41	18.85	19.13
2621	NASDAQ	STCN	Mon, Oct 15, 2018	18.85	19.51	18.85	19.23
2620	NASDAQ	STCN	Fri, Oct 12, 2018	19.04	19.51	18.85	19.04
2619	NASDAQ	STCN	Thu, Oct 11, 2018	19.23	19.51	18.85	19.04
2618	NASDAQ	STCN	Wed, Oct 10, 2018	19.79	20.36	19.51	19.60
2617	NASDAQ	STCN	Tue, Oct 9, 2018	20.25	20.53	20.16	20.16
2616	NASDAQ	STCN	Mon, Oct 8, 2018	20.35	20.44	19.60	20.39
2615	NASDAQ	STCN	Fri, Oct 5, 2018	20.16	20.35	20.07	20.25
2614	NASDAQ	STCN	Thu, Oct 4, 2018	19.97	20.35	19.60	20.07
2613	NASDAQ	STCN	Wed, Oct 3, 2018	20.25	20.31	19.62	20.16
2612	NASDAQ	STCN	Tue, Oct 2, 2018	20.07	20.25	19.94	20.16
2611	NASDAQ	STCN	Mon, Oct 1, 2018	19.69	20.16	19.24	19.79
2610	NASDAQ	STCN	Fri, Sep 28, 2018	20.07	20.35	19.23	19.88
2609	NASDAQ	STCN	Thu, Sep 27, 2018	19.60	20.35	18.85	20.29
2608	NASDAQ	STCN	Wed, Sep 26, 2018	20.07	20.16	19.32	19.79
2607	NASDAQ	STCN	Tue, Sep 25, 2018	20.16	20.16	19.60	19.79
2606	NASDAQ	STCN	Mon, Sep 24, 2018	20.07	20.53	19.69	19.97
2605	NASDAQ	STCN	Fri, Sep 21, 2018	19.28	20.25	18.85	20.25
2604	NASDAQ	STCN	Thu, Sep 20, 2018	19.51	19.69	18.95	19.23
2603	NASDAQ	STCN	Wed, Sep 19, 2018	19.32	19.41	18.85	19.32
2602	NASDAQ	STCN	Tue, Sep 18, 2018	19.10	19.22	18.85	19.13
2601	NASDAQ	STCN	Mon, Sep 17, 2018	19.13	19.41	19.04	19.13
2600	NASDAQ	STCN	Fri, Sep 14, 2018	19.23	19.41	19.13	19.13
2599	NASDAQ	STCN	Thu, Sep 13, 2018	19.04	19.41	19.04	19.13
2598	NASDAQ	STCN	Wed, Sep 12, 2018	18.85	19.32	18.67	19.13
2597	NASDAQ	STCN	Tue, Sep 11, 2018	18.67	19.32	18.20	19.04
2596	NASDAQ	STCN	Mon, Sep 10, 2018	19.23	19.23	18.85	18.85
2595	NASDAQ	STCN	Fri, Sep 7, 2018	19.88	19.97	18.85	19.32
2594	NASDAQ	STCN	Thu, Sep 6, 2018	19.97	19.97	19.60	19.69
2593	NASDAQ	STCN	Wed, Sep 5, 2018	20.02	20.07	19.60	19.60
2592	NASDAQ	STCN	Tue, Sep 4, 2018	20.16	20.35	19.79	19.79
2591	NASDAQ	STCN	Fri, Aug 31, 2018	20.07	20.53	20.07	20.44
2590	NASDAQ	STCN	Thu, Aug 30, 2018	20.07	20.44	20.07	20.16
2589	NASDAQ	STCN	Wed, Aug 29, 2018	20.44	20.44	20.35	20.35
2588	NASDAQ	STCN	Tue, Aug 28, 2018	20.33	20.44	20.16	20.16
2587	NASDAQ	STCN	Mon, Aug 27, 2018	20.07	20.44	20.07	20.25
2586	NASDAQ	STCN	Fri, Aug 24, 2018	20.16	20.44	19.97	20.16
2585	NASDAQ	STCN	Thu, Aug 23, 2018	19.97	20.25	19.89	20.25
2584	NASDAQ	STCN	Wed, Aug 22, 2018	19.88	20.16	19.69	20.07
2583	NASDAQ	STCN	Tue, Aug 21, 2018	19.51	20.53	19.41	20.07
2582	NASDAQ	STCN	Mon, Aug 20, 2018	20.35	20.44	19.60	19.60
2581	NASDAQ	STCN	Fri, Aug 17, 2018	20.44	20.44	19.97	20.25
2580	NASDAQ	STCN	Thu, Aug 16, 2018	19.46	21.09	19.41	20.07
2579	NASDAQ	STCN	Wed, Aug 15, 2018	19.69	19.97	19.13	19.69
2578	NASDAQ	STCN	Tue, Aug 14, 2018	19.23	19.97	19.23	19.97
2577	NASDAQ	STCN	Mon, Aug 13, 2018	19.79	19.79	19.23	19.51
2576	NASDAQ	STCN	Fri, Aug 10, 2018	19.41	19.88	19.13	19.32
2575	NASDAQ	STCN	Thu, Aug 9, 2018	19.69	19.95	19.32	19.69
2574	NASDAQ	STCN	Wed, Aug 8, 2018	19.23	19.79	19.23	19.79
2573	NASDAQ	STCN	Tue, Aug 7, 2018	19.88	19.97	18.86	19.41
2572	NASDAQ	STCN	Mon, Aug 6, 2018	20.16	20.44	19.33	19.97
2571	NASDAQ	STCN	Fri, Aug 3, 2018	19.60	20.25	19.60	19.97
2570	NASDAQ	STCN	Thu, Aug 2, 2018	19.51	20.25	19.32	19.88
2569	NASDAQ	STCN	Wed, Aug 1, 2018	19.33	20.35	19.13	19.69
2568	NASDAQ	STCN	Tue, Jul 31, 2018	19.51	20.16	19.23	19.79
2567	NASDAQ	STCN	Mon, Jul 30, 2018	20.16	20.16	19.13	19.51
2566	NASDAQ	STCN	Fri, Jul 27, 2018	19.69	20.25	19.13	19.13
2565	NASDAQ	STCN	Thu, Jul 26, 2018	20.07	20.35	19.69	19.97
2564	NASDAQ	STCN	Wed, Jul 25, 2018	19.23	20.07	19.13	19.88
2563	NASDAQ	STCN	Tue, Jul 24, 2018	19.23	19.69	19.07	19.13
2562	NASDAQ	STCN	Mon, Jul 23, 2018	19.23	19.97	18.95	18.95
2561	NASDAQ	STCN	Fri, Jul 20, 2018	19.23	19.79	18.67	19.79
2560	NASDAQ	STCN	Thu, Jul 19, 2018	19.60	19.97	19.41	19.41
2559	NASDAQ	STCN	Wed, Jul 18, 2018	19.32	19.88	19.32	19.41
2558	NASDAQ	STCN	Tue, Jul 17, 2018	19.23	19.51	19.23	19.41
2557	NASDAQ	STCN	Mon, Jul 16, 2018	19.41	20.07	18.85	19.04
2556	NASDAQ	STCN	Fri, Jul 13, 2018	19.41	19.41	18.85	19.23
2555	NASDAQ	STCN	Thu, Jul 12, 2018	19.41	19.41	18.85	18.95
2554	NASDAQ	STCN	Wed, Jul 11, 2018	19.13	19.41	19.05	19.13
2553	NASDAQ	STCN	Tue, Jul 10, 2018	19.32	19.69	19.32	19.32
2552	NASDAQ	STCN	Mon, Jul 9, 2018	19.97	19.97	19.13	19.32
2551	NASDAQ	STCN	Fri, Jul 6, 2018	18.95	19.50	18.85	19.13
2550	NASDAQ	STCN	Thu, Jul 5, 2018	19.04	19.95	18.85	19.13
2549	NASDAQ	STCN	Tue, Jul 3, 2018	19.41	19.97	19.04	19.51
2548	NASDAQ	STCN	Mon, Jul 2, 2018	19.97	20.24	19.13	19.32
2547	NASDAQ	STCN	Fri, Jun 29, 2018	18.85	20.35	18.71	20.16
2546	NASDAQ	STCN	Thu, Jun 28, 2018	18.76	19.04	18.67	18.95
2545	NASDAQ	STCN	Wed, Jun 27, 2018	19.04	19.04	18.67	18.95
2544	NASDAQ	STCN	Tue, Jun 26, 2018	19.04	19.04	18.85	18.95
2543	NASDAQ	STCN	Mon, Jun 25, 2018	19.32	19.71	18.95	18.95
2542	NASDAQ	STCN	Fri, Jun 22, 2018	19.04	19.97	18.95	19.60
2541	NASDAQ	STCN	Thu, Jun 21, 2018	19.97	19.97	18.95	19.32
2540	NASDAQ	STCN	Wed, Jun 20, 2018	19.04	20.35	19.04	19.97
2539	NASDAQ	STCN	Tue, Jun 19, 2018	19.23	20.25	18.67	19.04
2538	NASDAQ	STCN	Mon, Jun 18, 2018	19.60	20.35	18.67	18.67
2537	NASDAQ	STCN	Fri, Jun 15, 2018	19.69	20.25	19.13	19.97
2536	NASDAQ	STCN	Thu, Jun 14, 2018	20.53	20.53	19.69	19.69
2535	NASDAQ	STCN	Wed, Jun 13, 2018	20.44	20.81	19.97	20.35
2534	NASDAQ	STCN	Tue, Jun 12, 2018	19.88	21.18	19.88	20.63
2533	NASDAQ	STCN	Mon, Jun 11, 2018	19.60	20.62	19.60	20.07
2532	NASDAQ	STCN	Fri, Jun 8, 2018	20.07	20.81	19.97	19.97
2531	NASDAQ	STCN	Thu, Jun 7, 2018	20.25	20.81	19.88	20.07
2530	NASDAQ	STCN	Wed, Jun 6, 2018	20.63	20.81	19.64	20.44
2529	NASDAQ	STCN	Tue, Jun 5, 2018	19.97	20.63	19.32	20.53
2528	NASDAQ	STCN	Mon, Jun 4, 2018	19.23	20.25	19.23	19.51
2527	NASDAQ	STCN	Fri, Jun 1, 2018	19.51	19.55	19.13	19.41
2526	NASDAQ	STCN	Thu, May 31, 2018	19.41	19.60	18.76	19.13
2525	NASDAQ	STCN	Wed, May 30, 2018	18.85	19.41	18.67	19.32
2524	NASDAQ	STCN	Tue, May 29, 2018	17.83	18.76	17.73	18.76
2523	NASDAQ	STCN	Fri, May 25, 2018	17.83	18.11	17.58	17.83
2522	NASDAQ	STCN	Thu, May 24, 2018	18.39	18.39	17.08	17.83
2521	NASDAQ	STCN	Wed, May 23, 2018	18.11	18.29	17.45	18.29
2520	NASDAQ	STCN	Tue, May 22, 2018	17.73	17.92	17.64	17.83
2519	NASDAQ	STCN	Mon, May 21, 2018	18.29	18.29	17.55	17.64
2518	NASDAQ	STCN	Fri, May 18, 2018	18.01	18.20	17.45	18.11
2517	NASDAQ	STCN	Thu, May 17, 2018	17.17	18.20	17.17	17.92
2516	NASDAQ	STCN	Wed, May 16, 2018	16.52	17.83	16.52	17.45
2515	NASDAQ	STCN	Tue, May 15, 2018	16.05	17.08	15.87	16.99
2514	NASDAQ	STCN	Mon, May 14, 2018	16.33	16.43	15.96	16.05
2513	NASDAQ	STCN	Fri, May 11, 2018	17.17	17.17	15.96	16.38
2512	NASDAQ	STCN	Thu, May 10, 2018	16.99	17.27	16.89	17.27
2511	NASDAQ	STCN	Wed, May 9, 2018	17.73	18.00	16.99	17.08
2510	NASDAQ	STCN	Tue, May 8, 2018	18.25	18.25	17.73	18.20
2509	NASDAQ	STCN	Mon, May 7, 2018	18.06	18.29	17.83	18.11
2508	NASDAQ	STCN	Fri, May 4, 2018	18.01	18.01	17.73	18.01
2507	NASDAQ	STCN	Thu, May 3, 2018	18.29	18.39	17.92	18.01
2506	NASDAQ	STCN	Wed, May 2, 2018	18.39	18.67	17.92	18.39
2505	NASDAQ	STCN	Tue, May 1, 2018	18.01	18.76	18.01	18.67
2504	NASDAQ	STCN	Mon, Apr 30, 2018	18.48	18.48	17.92	18.20
2503	NASDAQ	STCN	Fri, Apr 27, 2018	18.29	18.57	18.20	18.48
2502	NASDAQ	STCN	Thu, Apr 26, 2018	18.57	19.13	18.39	18.57
2501	NASDAQ	STCN	Wed, Apr 25, 2018	18.67	18.67	18.20	18.67
2500	NASDAQ	STCN	Tue, Apr 24, 2018	18.76	18.85	18.48	18.48
2499	NASDAQ	STCN	Mon, Apr 23, 2018	18.95	18.95	18.20	18.76
2498	NASDAQ	STCN	Fri, Apr 20, 2018	18.29	19.04	18.11	18.76
2497	NASDAQ	STCN	Thu, Apr 19, 2018	18.29	18.67	17.92	18.57
2496	NASDAQ	STCN	Wed, Apr 18, 2018	18.11	18.67	17.73	18.29
2495	NASDAQ	STCN	Tue, Apr 17, 2018	18.39	18.67	18.01	18.29
2494	NASDAQ	STCN	Mon, Apr 16, 2018	18.29	18.67	18.01	18.67
2493	NASDAQ	STCN	Fri, Apr 13, 2018	18.20	18.67	17.55	18.25
2492	NASDAQ	STCN	Thu, Apr 12, 2018	18.29	18.67	18.20	18.29
2491	NASDAQ	STCN	Wed, Apr 11, 2018	17.83	19.32	17.83	18.48
2490	NASDAQ	STCN	Tue, Apr 10, 2018	18.20	18.67	17.83	18.01
2489	NASDAQ	STCN	Mon, Apr 9, 2018	18.67	18.67	17.92	18.20
2488	NASDAQ	STCN	Fri, Apr 6, 2018	18.68	19.51	18.67	18.85
2487	NASDAQ	STCN	Thu, Apr 5, 2018	18.48	19.41	18.17	19.32
2486	NASDAQ	STCN	Wed, Apr 4, 2018	18.85	19.13	18.39	18.67
2485	NASDAQ	STCN	Tue, Apr 3, 2018	19.51	19.79	18.57	18.57
2484	NASDAQ	STCN	Mon, Apr 2, 2018	19.88	19.88	18.95	19.23
2483	NASDAQ	STCN	Thu, Mar 29, 2018	20.53	20.81	19.79	19.79
2482	NASDAQ	STCN	Wed, Mar 28, 2018	20.91	20.91	19.13	19.79
2481	NASDAQ	STCN	Tue, Mar 27, 2018	20.53	21.19	18.57	21.19
2480	NASDAQ	STCN	Mon, Mar 26, 2018	21.37	22.12	19.60	20.72
2479	NASDAQ	STCN	Fri, Mar 23, 2018	21.28	21.47	20.72	20.91
2478	NASDAQ	STCN	Thu, Mar 22, 2018	22.21	22.77	21.09	21.47
2477	NASDAQ	STCN	Wed, Mar 21, 2018	21.75	23.15	21.75	22.03
2476	NASDAQ	STCN	Tue, Mar 20, 2018	21.47	21.93	20.86	21.75
2475	NASDAQ	STCN	Mon, Mar 19, 2018	22.03	22.26	20.53	21.65
2474	NASDAQ	STCN	Fri, Mar 16, 2018	22.96	22.96	21.01	21.56
2473	NASDAQ	STCN	Thu, Mar 15, 2018	22.49	23.14	22.03	22.96
2472	NASDAQ	STCN	Wed, Mar 14, 2018	23.05	23.05	22.03	22.77
2471	NASDAQ	STCN	Tue, Mar 13, 2018	22.77	22.77	21.93	22.68
2470	NASDAQ	STCN	Mon, Mar 12, 2018	22.59	23.15	21.99	22.49
2469	NASDAQ	STCN	Fri, Mar 9, 2018	22.77	22.87	21.70	22.40
2468	NASDAQ	STCN	Thu, Mar 8, 2018	21.56	22.77	21.23	22.21
2467	NASDAQ	STCN	Wed, Mar 7, 2018	21.37	22.40	21.00	21.37
2466	NASDAQ	STCN	Tue, Mar 6, 2018	21.28	21.86	21.28	21.37
2465	NASDAQ	STCN	Mon, Mar 5, 2018	21.19	22.39	21.00	21.47
2464	NASDAQ	STCN	Fri, Mar 2, 2018	21.37	21.56	21.01	21.56
2463	NASDAQ	STCN	Thu, Mar 1, 2018	21.00	22.31	21.00	21.56
2462	NASDAQ	STCN	Wed, Feb 28, 2018	20.53	22.40	20.53	21.93
2461	NASDAQ	STCN	Tue, Feb 27, 2018	23.23	23.23	21.93	22.68
2460	NASDAQ	STCN	Mon, Feb 26, 2018	22.77	22.77	21.84	22.03
2459	NASDAQ	STCN	Fri, Feb 23, 2018	22.87	23.05	22.59	22.87
2458	NASDAQ	STCN	Thu, Feb 22, 2018	22.87	23.15	22.19	22.87
2457	NASDAQ	STCN	Wed, Feb 21, 2018	21.70	23.52	21.65	22.68
2456	NASDAQ	STCN	Tue, Feb 20, 2018	21.00	21.74	21.00	21.47
2455	NASDAQ	STCN	Fri, Feb 16, 2018	21.09	21.75	20.53	20.91
2454	NASDAQ	STCN	Thu, Feb 15, 2018	21.09	21.75	20.91	21.42
2453	NASDAQ	STCN	Wed, Feb 14, 2018	20.72	21.19	20.16	21.00
2452	NASDAQ	STCN	Tue, Feb 13, 2018	20.91	21.28	20.20	20.53
2451	NASDAQ	STCN	Mon, Feb 12, 2018	20.81	21.28	20.63	21.00
2450	NASDAQ	STCN	Fri, Feb 9, 2018	20.25	20.95	19.69	20.81
2449	NASDAQ	STCN	Thu, Feb 8, 2018	20.53	20.81	19.97	20.35
2448	NASDAQ	STCN	Wed, Feb 7, 2018	19.88	20.72	19.88	20.72
2447	NASDAQ	STCN	Tue, Feb 6, 2018	19.13	20.91	19.11	19.88
2446	NASDAQ	STCN	Mon, Feb 5, 2018	20.25	21.37	19.71	19.88
2445	NASDAQ	STCN	Fri, Feb 2, 2018	20.63	20.63	19.88	20.35
2444	NASDAQ	STCN	Thu, Feb 1, 2018	20.44	21.36	19.14	20.91
2443	NASDAQ	STCN	Wed, Jan 31, 2018	20.91	21.37	20.81	20.81
2442	NASDAQ	STCN	Tue, Jan 30, 2018	20.81	21.00	20.44	20.81
2441	NASDAQ	STCN	Mon, Jan 29, 2018	20.07	20.91	19.74	20.81
2440	NASDAQ	STCN	Fri, Jan 26, 2018	20.53	21.00	20.16	20.16
2439	NASDAQ	STCN	Thu, Jan 25, 2018	21.09	21.93	20.27	20.63
2438	NASDAQ	STCN	Wed, Jan 24, 2018	21.65	21.65	21.00	21.00
2437	NASDAQ	STCN	Tue, Jan 23, 2018	21.00	21.37	21.00	21.37
2436	NASDAQ	STCN	Mon, Jan 22, 2018	21.28	22.03	20.39	20.81
2435	NASDAQ	STCN	Fri, Jan 19, 2018	21.00	21.56	20.40	21.28
2434	NASDAQ	STCN	Thu, Jan 18, 2018	20.81	21.37	20.57	21.19
2433	NASDAQ	STCN	Wed, Jan 17, 2018	20.53	21.28	20.44	20.81
2432	NASDAQ	STCN	Tue, Jan 16, 2018	21.47	21.93	19.60	20.44
2431	NASDAQ	STCN	Fri, Jan 12, 2018	21.37	22.12	21.37	21.56
2430	NASDAQ	STCN	Thu, Jan 11, 2018	20.81	21.61	20.63	21.37
2429	NASDAQ	STCN	Wed, Jan 10, 2018	20.91	21.37	20.07	20.63
2428	NASDAQ	STCN	Tue, Jan 9, 2018	21.75	21.75	20.25	20.91
2427	NASDAQ	STCN	Mon, Jan 8, 2018	21.65	22.31	20.72	20.72
2426	NASDAQ	STCN	Fri, Jan 5, 2018	21.56	22.40	21.56	21.75
2425	NASDAQ	STCN	Thu, Jan 4, 2018	22.31	22.68	21.37	21.65
2424	NASDAQ	STCN	Wed, Jan 3, 2018	23.05	23.43	22.12	22.40
2423	NASDAQ	STCN	Tue, Jan 2, 2018	23.15	23.99	22.63	23.15
2422	NASDAQ	STCN	Fri, Dec 29, 2017	23.89	24.55	23.05	23.24
2421	NASDAQ	STCN	Thu, Dec 28, 2017	24.27	24.64	23.24	23.89
2420	NASDAQ	STCN	Wed, Dec 27, 2017	23.52	24.27	22.77	24.27
2419	NASDAQ	STCN	Tue, Dec 26, 2017	24.73	24.83	22.96	23.15
2418	NASDAQ	STCN	Fri, Dec 22, 2017	21.75	24.64	21.56	24.45
2417	NASDAQ	STCN	Thu, Dec 21, 2017	21.56	22.17	21.09	21.75
2416	NASDAQ	STCN	Wed, Dec 20, 2017	20.16	21.84	19.60	21.51
2415	NASDAQ	STCN	Tue, Dec 19, 2017	19.60	22.77	18.67	21.19
2414	NASDAQ	STCN	Mon, Dec 18, 2017	16.24	27.07	16.24	20.44
2413	NASDAQ	STCN	Fri, Dec 15, 2017	14.93	15.21	13.91	13.91
2412	NASDAQ	STCN	Thu, Dec 14, 2017	15.31	15.59	14.84	14.93
2411	NASDAQ	STCN	Wed, Dec 13, 2017	15.68	15.87	14.84	15.31
2410	NASDAQ	STCN	Tue, Dec 12, 2017	15.31	15.68	14.75	15.21
2409	NASDAQ	STCN	Mon, Dec 11, 2017	16.52	16.52	15.10	15.40
2408	NASDAQ	STCN	Fri, Dec 8, 2017	15.59	17.27	15.54	16.71
2407	NASDAQ	STCN	Thu, Dec 7, 2017	15.59	16.17	15.40	15.59
2406	NASDAQ	STCN	Wed, Dec 6, 2017	15.59	15.87	15.12	15.68
2405	NASDAQ	STCN	Tue, Dec 5, 2017	15.59	15.70	15.31	15.59
2404	NASDAQ	STCN	Mon, Dec 4, 2017	15.31	15.96	15.12	15.59
2403	NASDAQ	STCN	Fri, Dec 1, 2017	15.12	15.87	14.93	15.31
2402	NASDAQ	STCN	Thu, Nov 30, 2017	15.31	15.77	15.21	15.40
2401	NASDAQ	STCN	Wed, Nov 29, 2017	14.84	15.40	14.77	15.12
2400	NASDAQ	STCN	Tue, Nov 28, 2017	15.68	16.33	15.31	15.31
2399	NASDAQ	STCN	Mon, Nov 27, 2017	15.87	16.15	15.59	15.87
2398	NASDAQ	STCN	Fri, Nov 24, 2017	16.24	16.24	15.77	15.96
2397	NASDAQ	STCN	Wed, Nov 22, 2017	16.05	16.33	15.68	15.82
2396	NASDAQ	STCN	Tue, Nov 21, 2017	15.87	16.52	15.68	15.77
2395	NASDAQ	STCN	Mon, Nov 20, 2017	16.52	16.74	15.87	15.96
2394	NASDAQ	STCN	Fri, Nov 17, 2017	16.71	16.71	16.05	16.52
2393	NASDAQ	STCN	Thu, Nov 16, 2017	16.33	16.71	16.05	16.33
2392	NASDAQ	STCN	Wed, Nov 15, 2017	16.33	16.71	16.05	16.33
2391	NASDAQ	STCN	Tue, Nov 14, 2017	16.24	16.71	16.05	16.52
2390	NASDAQ	STCN	Mon, Nov 13, 2017	16.43	16.52	16.24	16.52
2389	NASDAQ	STCN	Fri, Nov 10, 2017	16.43	17.17	16.43	16.61
2388	NASDAQ	STCN	Thu, Nov 9, 2017	16.80	16.80	16.33	16.71
2387	NASDAQ	STCN	Wed, Nov 8, 2017	16.61	17.17	16.33	16.80
2386	NASDAQ	STCN	Tue, Nov 7, 2017	17.17	17.64	16.43	16.80
2385	NASDAQ	STCN	Mon, Nov 6, 2017	17.08	18.20	16.89	17.36
2384	NASDAQ	STCN	Fri, Nov 3, 2017	17.27	18.11	17.08	17.27
2383	NASDAQ	STCN	Thu, Nov 2, 2017	17.08	17.36	17.08	17.27
2382	NASDAQ	STCN	Wed, Nov 1, 2017	16.99	17.27	16.80	16.89
2381	NASDAQ	STCN	Tue, Oct 31, 2017	16.99	16.99	16.80	16.99
2380	NASDAQ	STCN	Mon, Oct 30, 2017	16.71	17.17	16.52	16.89
2379	NASDAQ	STCN	Fri, Oct 27, 2017	17.36	17.64	16.80	16.99
2378	NASDAQ	STCN	Thu, Oct 26, 2017	17.64	17.73	17.08	17.17
2377	NASDAQ	STCN	Wed, Oct 25, 2017	16.99	17.73	16.99	17.36
2376	NASDAQ	STCN	Tue, Oct 24, 2017	17.17	17.36	16.99	17.17
2375	NASDAQ	STCN	Mon, Oct 23, 2017	17.55	17.55	16.99	17.17
2374	NASDAQ	STCN	Fri, Oct 20, 2017	17.64	17.73	17.27	17.64
2373	NASDAQ	STCN	Thu, Oct 19, 2017	18.11	18.20	17.27	17.64
2372	NASDAQ	STCN	Wed, Oct 18, 2017	18.67	18.67	16.89	18.11
2371	NASDAQ	STCN	Tue, Oct 17, 2017	20.53	20.91	17.83	18.67
2370	NASDAQ	STCN	Mon, Oct 16, 2017	20.53	21.00	20.53	20.72
2369	NASDAQ	STCN	Fri, Oct 13, 2017	20.81	21.75	20.35	20.53
2368	NASDAQ	STCN	Thu, Oct 12, 2017	21.47	21.75	20.81	20.91
2367	NASDAQ	STCN	Wed, Oct 11, 2017	20.63	22.21	20.63	21.47
2366	NASDAQ	STCN	Tue, Oct 10, 2017	20.35	20.91	19.89	20.63
2365	NASDAQ	STCN	Mon, Oct 9, 2017	19.13	20.44	19.13	20.44
2364	NASDAQ	STCN	Fri, Oct 6, 2017	19.13	19.41	18.76	19.13
2363	NASDAQ	STCN	Thu, Oct 5, 2017	18.57	19.13	18.53	18.95
2362	NASDAQ	STCN	Wed, Oct 4, 2017	17.83	18.67	17.55	18.39
2361	NASDAQ	STCN	Tue, Oct 3, 2017	17.73	18.20	17.64	17.92
2360	NASDAQ	STCN	Mon, Oct 2, 2017	17.45	18.67	17.45	18.11
2359	NASDAQ	STCN	Fri, Sep 29, 2017	17.92	17.92	17.27	17.55
2358	NASDAQ	STCN	Thu, Sep 28, 2017	17.17	18.01	17.08	18.01
2357	NASDAQ	STCN	Wed, Sep 27, 2017	16.61	18.20	16.61	17.36
2356	NASDAQ	STCN	Tue, Sep 26, 2017	16.43	17.08	16.33	16.71
2355	NASDAQ	STCN	Mon, Sep 25, 2017	15.49	16.61	15.40	16.43
2354	NASDAQ	STCN	Fri, Sep 22, 2017	15.12	15.59	15.12	15.59
2353	NASDAQ	STCN	Thu, Sep 21, 2017	14.93	15.49	14.93	15.40
2352	NASDAQ	STCN	Wed, Sep 20, 2017	15.12	15.40	14.65	14.93
2351	NASDAQ	STCN	Tue, Sep 19, 2017	15.31	15.49	15.03	15.21
2350	NASDAQ	STCN	Mon, Sep 18, 2017	15.68	15.68	14.75	15.21
2349	NASDAQ	STCN	Fri, Sep 15, 2017	15.12	15.68	14.84	15.68
2348	NASDAQ	STCN	Thu, Sep 14, 2017	15.31	15.77	14.75	15.12
2347	NASDAQ	STCN	Wed, Sep 13, 2017	15.03	15.12	14.75	15.03
2346	NASDAQ	STCN	Tue, Sep 12, 2017	14.75	15.12	14.75	14.93
2345	NASDAQ	STCN	Mon, Sep 11, 2017	14.65	14.93	14.37	14.65
2344	NASDAQ	STCN	Fri, Sep 8, 2017	14.93	15.12	14.28	14.65
2343	NASDAQ	STCN	Thu, Sep 7, 2017	14.75	15.12	14.47	14.93
2342	NASDAQ	STCN	Wed, Sep 6, 2017	14.47	14.84	14.47	14.65
2341	NASDAQ	STCN	Tue, Sep 5, 2017	14.09	15.03	14.09	14.56
2340	NASDAQ	STCN	Fri, Sep 1, 2017	15.11	15.12	14.93	14.93
2339	NASDAQ	STCN	Thu, Aug 31, 2017	15.03	15.12	14.84	14.93
2338	NASDAQ	STCN	Wed, Aug 30, 2017	15.21	15.21	14.84	14.93
2337	NASDAQ	STCN	Tue, Aug 29, 2017	14.75	15.21	14.56	15.03
2336	NASDAQ	STCN	Mon, Aug 28, 2017	14.75	15.03	14.75	14.84
2335	NASDAQ	STCN	Fri, Aug 25, 2017	14.47	14.93	14.47	14.75
2334	NASDAQ	STCN	Thu, Aug 24, 2017	14.47	14.75	14.37	14.65
2333	NASDAQ	STCN	Wed, Aug 23, 2017	14.84	14.84	14.19	14.47
2332	NASDAQ	STCN	Tue, Aug 22, 2017	14.56	14.65	14.43	14.65
2331	NASDAQ	STCN	Mon, Aug 21, 2017	14.47	14.84	14.47	14.65
2330	NASDAQ	STCN	Fri, Aug 18, 2017	14.56	14.75	14.28	14.75
2329	NASDAQ	STCN	Thu, Aug 17, 2017	14.93	14.93	14.19	14.84
2328	NASDAQ	STCN	Wed, Aug 16, 2017	14.37	14.93	14.37	14.93
2327	NASDAQ	STCN	Tue, Aug 15, 2017	14.19	14.65	14.01	14.37
2326	NASDAQ	STCN	Mon, Aug 14, 2017	14.00	14.28	14.00	14.28
2325	NASDAQ	STCN	Fri, Aug 11, 2017	13.91	14.84	13.91	14.00
2324	NASDAQ	STCN	Thu, Aug 10, 2017	14.37	14.65	13.63	14.19
2323	NASDAQ	STCN	Wed, Aug 9, 2017	14.28	14.84	14.28	14.47
2322	NASDAQ	STCN	Tue, Aug 8, 2017	14.65	15.31	14.28	14.47
2321	NASDAQ	STCN	Mon, Aug 7, 2017	14.93	15.31	14.84	14.93
2320	NASDAQ	STCN	Fri, Aug 4, 2017	15.12	15.31	14.65	15.12
2319	NASDAQ	STCN	Thu, Aug 3, 2017	14.65	15.12	14.56	15.03
2318	NASDAQ	STCN	Wed, Aug 2, 2017	15.31	15.31	14.65	14.65
2317	NASDAQ	STCN	Tue, Aug 1, 2017	15.77	15.77	15.21	15.31
2316	NASDAQ	STCN	Mon, Jul 31, 2017	15.03	15.68	14.93	15.68
2315	NASDAQ	STCN	Fri, Jul 28, 2017	14.93	15.40	14.83	15.21
2314	NASDAQ	STCN	Thu, Jul 27, 2017	15.49	15.59	14.56	15.12
2313	NASDAQ	STCN	Wed, Jul 26, 2017	15.31	15.59	14.56	15.31
2312	NASDAQ	STCN	Tue, Jul 25, 2017	15.49	15.59	15.31	15.31
2311	NASDAQ	STCN	Mon, Jul 24, 2017	15.87	15.87	15.21	15.49
2310	NASDAQ	STCN	Fri, Jul 21, 2017	15.21	15.87	15.21	15.49
2309	NASDAQ	STCN	Thu, Jul 20, 2017	15.40	15.87	15.31	15.54
2308	NASDAQ	STCN	Wed, Jul 19, 2017	15.31	15.40	15.31	15.31
2307	NASDAQ	STCN	Tue, Jul 18, 2017	15.40	15.59	15.21	15.35
2306	NASDAQ	STCN	Mon, Jul 17, 2017	15.68	15.77	15.40	15.49
2305	NASDAQ	STCN	Fri, Jul 14, 2017	15.40	15.59	15.40	15.59
2304	NASDAQ	STCN	Thu, Jul 13, 2017	15.40	15.59	15.40	15.40
2303	NASDAQ	STCN	Wed, Jul 12, 2017	15.40	15.68	15.26	15.59
2302	NASDAQ	STCN	Tue, Jul 11, 2017	15.59	15.77	15.59	15.59
2301	NASDAQ	STCN	Mon, Jul 10, 2017	15.59	15.87	15.21	15.40
2300	NASDAQ	STCN	Fri, Jul 7, 2017	15.49	15.87	15.21	15.68
2299	NASDAQ	STCN	Thu, Jul 6, 2017	15.21	15.77	15.21	15.77
2298	NASDAQ	STCN	Wed, Jul 5, 2017	15.40	15.96	14.93	15.21
2297	NASDAQ	STCN	Mon, Jul 3, 2017	15.87	16.05	14.93	15.68
2296	NASDAQ	STCN	Fri, Jun 30, 2017	15.31	16.05	15.02	15.96
2295	NASDAQ	STCN	Thu, Jun 29, 2017	15.49	15.59	15.05	15.31
2294	NASDAQ	STCN	Wed, Jun 28, 2017	15.21	15.87	14.93	15.59
2293	NASDAQ	STCN	Tue, Jun 27, 2017	15.31	15.96	15.21	15.21
2292	NASDAQ	STCN	Mon, Jun 26, 2017	15.31	15.96	15.12	15.40
2291	NASDAQ	STCN	Fri, Jun 23, 2017	15.40	15.40	14.65	15.31
2290	NASDAQ	STCN	Thu, Jun 22, 2017	14.47	15.40	14.28	14.93
2289	NASDAQ	STCN	Wed, Jun 21, 2017	14.56	15.03	14.28	14.75
2288	NASDAQ	STCN	Tue, Jun 20, 2017	14.37	15.49	14.37	14.56
2287	NASDAQ	STCN	Mon, Jun 19, 2017	14.47	15.12	14.31	14.47
2286	NASDAQ	STCN	Fri, Jun 16, 2017	14.65	14.65	14.28	14.28
2285	NASDAQ	STCN	Thu, Jun 15, 2017	14.37	15.21	14.00	14.56
2284	NASDAQ	STCN	Wed, Jun 14, 2017	13.81	14.84	13.81	14.65
2283	NASDAQ	STCN	Tue, Jun 13, 2017	14.47	14.75	13.91	14.09
2282	NASDAQ	STCN	Mon, Jun 12, 2017	15.03	15.03	14.33	14.47
2281	NASDAQ	STCN	Fri, Jun 9, 2017	14.93	15.03	14.84	14.93
2280	NASDAQ	STCN	Thu, Jun 8, 2017	14.75	15.40	14.56	14.93
2279	NASDAQ	STCN	Wed, Jun 7, 2017	15.40	15.68	14.75	14.93
2278	NASDAQ	STCN	Tue, Jun 6, 2017	15.59	16.05	14.91	15.12
2277	NASDAQ	STCN	Mon, Jun 5, 2017	15.68	16.33	15.68	16.05
2276	NASDAQ	STCN	Fri, Jun 2, 2017	15.59	15.87	15.40	15.77
2275	NASDAQ	STCN	Thu, Jun 1, 2017	15.87	16.33	15.59	15.77
2274	NASDAQ	STCN	Wed, May 31, 2017	14.93	16.05	14.84	15.96
2273	NASDAQ	STCN	Tue, May 30, 2017	15.12	15.40	14.84	14.93
2272	NASDAQ	STCN	Fri, May 26, 2017	14.93	15.40	14.56	15.21
2271	NASDAQ	STCN	Thu, May 25, 2017	15.12	15.78	14.19	14.75
2270	NASDAQ	STCN	Wed, May 24, 2017	14.65	15.49	14.09	15.03
2269	NASDAQ	STCN	Tue, May 23, 2017	14.84	14.93	14.56	14.93
2268	NASDAQ	STCN	Mon, May 22, 2017	14.84	14.93	14.56	14.75
2267	NASDAQ	STCN	Fri, May 19, 2017	14.47	14.75	14.37	14.65
2266	NASDAQ	STCN	Thu, May 18, 2017	14.09	14.65	14.00	14.28
2265	NASDAQ	STCN	Wed, May 17, 2017	14.93	14.93	14.09	14.19
2264	NASDAQ	STCN	Tue, May 16, 2017	14.93	14.93	14.75	14.84
2263	NASDAQ	STCN	Mon, May 15, 2017	15.12	15.25	14.75	14.93
2262	NASDAQ	STCN	Fri, May 12, 2017	14.84	16.15	14.84	15.31
2261	NASDAQ	STCN	Thu, May 11, 2017	14.84	15.40	14.84	15.19
2260	NASDAQ	STCN	Wed, May 10, 2017	14.93	15.12	14.84	14.93
2259	NASDAQ	STCN	Tue, May 9, 2017	14.47	15.21	14.28	14.75
2258	NASDAQ	STCN	Mon, May 8, 2017	15.31	15.31	14.65	14.75
2257	NASDAQ	STCN	Fri, May 5, 2017	14.84	15.31	14.41	14.89
2256	NASDAQ	STCN	Thu, May 4, 2017	14.75	15.03	14.37	14.56
2255	NASDAQ	STCN	Wed, May 3, 2017	14.93	15.03	14.28	14.75
2254	NASDAQ	STCN	Tue, May 2, 2017	14.84	15.45	14.56	14.84
2253	NASDAQ	STCN	Mon, May 1, 2017	15.96	15.96	14.93	15.12
2252	NASDAQ	STCN	Fri, Apr 28, 2017	15.21	16.15	14.93	15.77
2251	NASDAQ	STCN	Thu, Apr 27, 2017	14.93	15.49	14.93	15.40
2250	NASDAQ	STCN	Wed, Apr 26, 2017	15.21	15.40	14.56	15.12
2249	NASDAQ	STCN	Tue, Apr 25, 2017	15.03	15.40	14.75	14.93
2248	NASDAQ	STCN	Mon, Apr 24, 2017	14.84	15.03	14.56	14.65
2247	NASDAQ	STCN	Fri, Apr 21, 2017	14.47	14.84	14.19	14.47
2246	NASDAQ	STCN	Thu, Apr 20, 2017	14.75	14.84	14.28	14.65
2245	NASDAQ	STCN	Wed, Apr 19, 2017	14.56	14.75	14.37	14.47
2244	NASDAQ	STCN	Tue, Apr 18, 2017	14.93	14.93	14.56	14.56
2243	NASDAQ	STCN	Mon, Apr 17, 2017	14.84	15.12	14.37	14.75
2242	NASDAQ	STCN	Thu, Apr 13, 2017	14.44	15.12	14.00	14.93
2241	NASDAQ	STCN	Wed, Apr 12, 2017	15.40	15.40	14.47	14.56
2240	NASDAQ	STCN	Tue, Apr 11, 2017	14.28	15.40	14.28	15.03
2239	NASDAQ	STCN	Mon, Apr 10, 2017	14.47	15.12	14.09	14.19
2238	NASDAQ	STCN	Fri, Apr 7, 2017	15.59	15.82	14.75	14.93
2237	NASDAQ	STCN	Thu, Apr 6, 2017	15.21	15.87	14.09	15.77
2236	NASDAQ	STCN	Wed, Apr 5, 2017	15.12	15.60	14.84	14.84
2235	NASDAQ	STCN	Tue, Apr 4, 2017	15.87	16.33	15.40	15.40
2234	NASDAQ	STCN	Mon, Apr 3, 2017	16.61	17.17	15.87	15.96
2233	NASDAQ	STCN	Fri, Mar 31, 2017	16.83	17.08	16.61	16.80
2232	NASDAQ	STCN	Thu, Mar 30, 2017	16.99	17.17	16.61	17.17
2231	NASDAQ	STCN	Wed, Mar 29, 2017	16.89	17.17	16.80	17.17
2230	NASDAQ	STCN	Tue, Mar 28, 2017	16.70	16.89	16.52	16.80
2229	NASDAQ	STCN	Mon, Mar 27, 2017	16.61	16.89	15.96	16.89
2228	NASDAQ	STCN	Fri, Mar 24, 2017	16.80	17.08	16.52	16.80
2227	NASDAQ	STCN	Thu, Mar 23, 2017	16.52	16.80	16.33	16.80
2226	NASDAQ	STCN	Wed, Mar 22, 2017	16.80	17.08	16.33	16.71
2225	NASDAQ	STCN	Tue, Mar 21, 2017	17.64	17.64	16.80	16.99
2224	NASDAQ	STCN	Mon, Mar 20, 2017	17.92	17.92	17.36	17.64
2223	NASDAQ	STCN	Fri, Mar 17, 2017	17.08	17.92	17.08	17.45
2222	NASDAQ	STCN	Thu, Mar 16, 2017	17.73	18.20	17.17	17.27
2221	NASDAQ	STCN	Wed, Mar 15, 2017	16.43	18.01	16.15	17.45
2220	NASDAQ	STCN	Tue, Mar 14, 2017	15.87	16.71	15.59	16.43
2219	NASDAQ	STCN	Mon, Mar 13, 2017	15.31	16.05	15.31	15.77
2218	NASDAQ	STCN	Fri, Mar 10, 2017	15.87	15.87	15.31	15.40
2217	NASDAQ	STCN	Thu, Mar 9, 2017	15.77	16.24	15.03	15.40
2216	NASDAQ	STCN	Wed, Mar 8, 2017	15.87	15.96	15.35	15.77
2215	NASDAQ	STCN	Tue, Mar 7, 2017	15.40	16.89	14.65	15.68
2214	NASDAQ	STCN	Mon, Mar 6, 2017	13.35	13.81	12.97	13.16
2213	NASDAQ	STCN	Fri, Mar 3, 2017	13.44	13.72	13.25	13.35
2212	NASDAQ	STCN	Thu, Mar 2, 2017	13.44	14.02	13.44	13.63
2211	NASDAQ	STCN	Wed, Mar 1, 2017	13.63	13.91	13.25	13.63
2210	NASDAQ	STCN	Tue, Feb 28, 2017	13.81	14.00	13.44	13.53
2209	NASDAQ	STCN	Mon, Feb 27, 2017	14.93	14.93	13.53	13.63
2208	NASDAQ	STCN	Fri, Feb 24, 2017	14.84	15.31	14.75	14.93
2207	NASDAQ	STCN	Thu, Feb 23, 2017	15.87	16.43	14.47	15.12
2206	NASDAQ	STCN	Wed, Feb 22, 2017	16.33	16.47	15.60	16.05
2205	NASDAQ	STCN	Tue, Feb 21, 2017	15.87	16.52	15.40	16.24
2204	NASDAQ	STCN	Fri, Feb 17, 2017	15.31	16.33	15.21	15.96
2203	NASDAQ	STCN	Thu, Feb 16, 2017	15.68	16.44	15.49	15.49
2202	NASDAQ	STCN	Wed, Feb 15, 2017	15.94	16.05	15.49	15.77
2201	NASDAQ	STCN	Tue, Feb 14, 2017	15.59	16.33	15.40	15.87
2200	NASDAQ	STCN	Mon, Feb 13, 2017	15.49	15.87	15.40	15.68
2199	NASDAQ	STCN	Fri, Feb 10, 2017	15.87	16.05	15.40	15.49
2198	NASDAQ	STCN	Thu, Feb 9, 2017	15.49	16.43	15.49	15.77
2197	NASDAQ	STCN	Wed, Feb 8, 2017	15.49	16.05	15.49	15.49
2196	NASDAQ	STCN	Tue, Feb 7, 2017	15.59	15.77	15.21	15.49
2195	NASDAQ	STCN	Mon, Feb 6, 2017	16.05	16.43	15.77	15.77
2194	NASDAQ	STCN	Fri, Feb 3, 2017	16.33	16.43	15.77	16.05
2193	NASDAQ	STCN	Thu, Feb 2, 2017	15.68	16.15	15.03	15.87
2192	NASDAQ	STCN	Wed, Feb 1, 2017	16.33	16.71	15.59	15.77
2191	NASDAQ	STCN	Tue, Jan 31, 2017	16.15	16.52	16.05	16.33
2190	NASDAQ	STCN	Mon, Jan 30, 2017	16.61	16.99	16.24	16.24
2189	NASDAQ	STCN	Fri, Jan 27, 2017	16.05	16.52	15.77	16.24
2188	NASDAQ	STCN	Thu, Jan 26, 2017	16.15	16.43	15.82	16.15
2187	NASDAQ	STCN	Wed, Jan 25, 2017	16.15	16.54	16.15	16.24
2186	NASDAQ	STCN	Tue, Jan 24, 2017	16.43	17.17	15.40	16.24
2185	NASDAQ	STCN	Mon, Jan 23, 2017	17.08	17.17	16.33	16.43
2184	NASDAQ	STCN	Fri, Jan 20, 2017	17.08	17.73	16.61	17.27
2183	NASDAQ	STCN	Thu, Jan 19, 2017	17.64	17.83	16.80	17.17
2182	NASDAQ	STCN	Wed, Jan 18, 2017	18.20	18.20	17.27	17.55
2181	NASDAQ	STCN	Tue, Jan 17, 2017	18.48	18.67	17.83	18.20
2180	NASDAQ	STCN	Fri, Jan 13, 2017	18.39	18.67	17.92	18.67
2179	NASDAQ	STCN	Thu, Jan 12, 2017	18.67	19.41	18.11	18.57
2178	NASDAQ	STCN	Wed, Jan 11, 2017	18.01	19.04	17.56	18.85
2177	NASDAQ	STCN	Tue, Jan 10, 2017	18.39	18.85	17.55	17.92
2176	NASDAQ	STCN	Mon, Jan 9, 2017	18.29	18.95	18.01	18.48
2175	NASDAQ	STCN	Fri, Jan 6, 2017	17.83	18.67	17.45	18.48
2174	NASDAQ	STCN	Thu, Jan 5, 2017	17.27	18.57	17.27	17.92
2173	NASDAQ	STCN	Wed, Jan 4, 2017	15.77	17.36	15.77	17.17
2172	NASDAQ	STCN	Tue, Jan 3, 2017	13.81	15.87	13.81	15.12
2171	NASDAQ	STCN	Fri, Dec 30, 2016	12.60	14.37	12.60	13.63
2170	NASDAQ	STCN	Thu, Dec 29, 2016	12.97	13.91	12.88	13.39
2169	NASDAQ	STCN	Wed, Dec 28, 2016	13.63	13.81	12.60	13.16
2168	NASDAQ	STCN	Tue, Dec 27, 2016	13.53	13.81	13.53	13.81
2167	NASDAQ	STCN	Fri, Dec 23, 2016	13.35	13.81	12.97	13.53
2166	NASDAQ	STCN	Thu, Dec 22, 2016	12.79	13.35	12.51	13.35
2165	NASDAQ	STCN	Wed, Dec 21, 2016	13.25	13.72	12.69	12.97
2164	NASDAQ	STCN	Tue, Dec 20, 2016	13.53	13.81	12.97	13.25
2163	NASDAQ	STCN	Mon, Dec 19, 2016	13.63	13.63	13.16	13.63
2162	NASDAQ	STCN	Fri, Dec 16, 2016	13.63	14.00	13.16	13.16
2161	NASDAQ	STCN	Thu, Dec 15, 2016	13.70	13.91	13.63	13.63
2160	NASDAQ	STCN	Wed, Dec 14, 2016	13.63	14.05	13.53	13.63
2159	NASDAQ	STCN	Tue, Dec 13, 2016	14.00	14.00	13.81	14.00
2158	NASDAQ	STCN	Mon, Dec 12, 2016	14.19	14.56	14.17	14.19
2157	NASDAQ	STCN	Fri, Dec 9, 2016	14.09	14.47	14.00	14.28
2156	NASDAQ	STCN	Thu, Dec 8, 2016	13.16	14.47	13.16	13.63
2155	NASDAQ	STCN	Wed, Dec 7, 2016	12.41	12.97	12.41	12.60
2154	NASDAQ	STCN	Tue, Dec 6, 2016	12.51	13.07	12.41	12.60
2153	NASDAQ	STCN	Mon, Dec 5, 2016	12.60	12.79	12.23	12.60
2152	NASDAQ	STCN	Fri, Dec 2, 2016	12.84	12.84	12.60	12.69
2151	NASDAQ	STCN	Thu, Dec 1, 2016	12.79	12.97	12.63	12.69
2150	NASDAQ	STCN	Wed, Nov 30, 2016	13.35	13.44	12.69	12.97
2149	NASDAQ	STCN	Tue, Nov 29, 2016	13.16	13.72	12.79	13.25
2148	NASDAQ	STCN	Mon, Nov 28, 2016	13.25	13.53	12.69	13.07
2147	NASDAQ	STCN	Fri, Nov 25, 2016	13.16	13.53	13.07	13.44
2146	NASDAQ	STCN	Wed, Nov 23, 2016	13.35	13.44	12.97	13.25
2145	NASDAQ	STCN	Tue, Nov 22, 2016	13.35	13.53	12.79	13.53
2144	NASDAQ	STCN	Mon, Nov 21, 2016	13.81	13.91	13.25	13.25
2143	NASDAQ	STCN	Fri, Nov 18, 2016	13.53	13.81	13.17	13.81
2142	NASDAQ	STCN	Thu, Nov 17, 2016	13.72	14.19	13.44	13.81
2141	NASDAQ	STCN	Wed, Nov 16, 2016	13.16	14.09	12.97	13.64
2140	NASDAQ	STCN	Tue, Nov 15, 2016	12.97	13.39	12.69	13.16
2139	NASDAQ	STCN	Mon, Nov 14, 2016	13.07	13.40	12.79	12.79
2138	NASDAQ	STCN	Fri, Nov 11, 2016	12.69	13.35	12.69	13.07
2137	NASDAQ	STCN	Thu, Nov 10, 2016	12.97	13.25	12.69	12.88
2136	NASDAQ	STCN	Wed, Nov 9, 2016	12.60	12.97	12.51	12.97
2135	NASDAQ	STCN	Tue, Nov 8, 2016	12.41	12.97	12.41	12.69
2134	NASDAQ	STCN	Mon, Nov 7, 2016	12.51	12.79	12.51	12.69
2133	NASDAQ	STCN	Fri, Nov 4, 2016	12.51	12.79	12.41	12.60
2132	NASDAQ	STCN	Thu, Nov 3, 2016	12.51	12.79	12.41	12.60
2131	NASDAQ	STCN	Wed, Nov 2, 2016	12.60	12.69	12.51	12.60
2130	NASDAQ	STCN	Tue, Nov 1, 2016	12.51	12.79	12.51	12.60
2129	NASDAQ	STCN	Mon, Oct 31, 2016	12.51	12.79	12.51	12.69
2128	NASDAQ	STCN	Fri, Oct 28, 2016	12.60	12.88	12.60	12.60
2127	NASDAQ	STCN	Thu, Oct 27, 2016	12.88	12.93	12.04	12.79
2126	NASDAQ	STCN	Wed, Oct 26, 2016	12.60	13.53	12.60	12.97
2125	NASDAQ	STCN	Tue, Oct 25, 2016	12.79	13.07	12.51	12.69
2124	NASDAQ	STCN	Mon, Oct 24, 2016	12.88	13.35	12.79	13.07
2123	NASDAQ	STCN	Fri, Oct 21, 2016	13.53	13.53	12.79	12.97
2122	NASDAQ	STCN	Thu, Oct 20, 2016	12.69	13.35	12.69	12.88
2121	NASDAQ	STCN	Wed, Oct 19, 2016	13.07	13.44	12.51	12.88
2120	NASDAQ	STCN	Tue, Oct 18, 2016	13.44	14.75	12.79	13.25
2119	NASDAQ	STCN	Mon, Oct 17, 2016	13.44	14.09	13.35	13.44
2118	NASDAQ	STCN	Fri, Oct 14, 2016	13.91	14.00	13.35	13.53
2117	NASDAQ	STCN	Thu, Oct 13, 2016	13.81	14.09	13.72	13.91
2116	NASDAQ	STCN	Wed, Oct 12, 2016	14.47	14.84	13.91	14.09
2115	NASDAQ	STCN	Tue, Oct 11, 2016	14.19	15.12	13.81	14.56
2114	NASDAQ	STCN	Mon, Oct 10, 2016	14.65	14.65	14.19	14.37
2113	NASDAQ	STCN	Fri, Oct 7, 2016	14.56	14.65	14.19	14.65
2112	NASDAQ	STCN	Thu, Oct 6, 2016	15.12	15.21	14.47	14.65
2111	NASDAQ	STCN	Wed, Oct 5, 2016	14.37	15.40	14.37	15.21
2110	NASDAQ	STCN	Tue, Oct 4, 2016	15.31	15.31	14.19	14.47
2109	NASDAQ	STCN	Mon, Oct 3, 2016	14.56	15.49	14.56	15.12
2108	NASDAQ	STCN	Fri, Sep 30, 2016	15.03	15.49	15.03	15.31
2107	NASDAQ	STCN	Thu, Sep 29, 2016	15.49	15.49	14.56	15.21
2106	NASDAQ	STCN	Wed, Sep 28, 2016	13.72	15.87	13.72	15.68
2105	NASDAQ	STCN	Tue, Sep 27, 2016	13.72	13.91	13.35	13.63
2104	NASDAQ	STCN	Mon, Sep 26, 2016	14.19	14.28	13.66	13.81
2103	NASDAQ	STCN	Fri, Sep 23, 2016	13.53	14.47	13.44	14.28
2102	NASDAQ	STCN	Thu, Sep 22, 2016	13.35	13.91	13.16	13.53
2101	NASDAQ	STCN	Wed, Sep 21, 2016	13.44	13.44	13.16	13.16
2100	NASDAQ	STCN	Tue, Sep 20, 2016	12.79	13.35	12.79	13.16
2099	NASDAQ	STCN	Mon, Sep 19, 2016	13.91	14.00	12.79	12.88
2098	NASDAQ	STCN	Fri, Sep 16, 2016	12.79	14.93	12.51	14.28
2097	NASDAQ	STCN	Thu, Sep 15, 2016	12.51	13.63	12.51	13.07
2096	NASDAQ	STCN	Wed, Sep 14, 2016	13.07	13.16	12.60	12.69
2095	NASDAQ	STCN	Tue, Sep 13, 2016	12.60	13.16	12.23	12.51
2094	NASDAQ	STCN	Mon, Sep 12, 2016	12.23	13.35	12.23	12.60
2093	NASDAQ	STCN	Fri, Sep 9, 2016	14.37	14.37	12.41	12.41
2092	NASDAQ	STCN	Thu, Sep 8, 2016	13.63	14.37	13.16	13.16
2091	NASDAQ	STCN	Wed, Sep 7, 2016	14.37	14.84	13.63	13.81
2090	NASDAQ	STCN	Tue, Sep 6, 2016	14.37	14.47	13.63	13.91
2089	NASDAQ	STCN	Fri, Sep 2, 2016	14.00	14.84	13.81	14.28
2088	NASDAQ	STCN	Thu, Sep 1, 2016	13.53	15.10	13.44	14.19
2087	NASDAQ	STCN	Wed, Aug 31, 2016	13.25	13.74	12.79	13.44
2086	NASDAQ	STCN	Tue, Aug 30, 2016	12.79	13.17	12.79	12.79
2085	NASDAQ	STCN	Mon, Aug 29, 2016	11.85	13.07	11.85	12.79
2084	NASDAQ	STCN	Fri, Aug 26, 2016	12.23	12.97	11.76	12.13
2083	NASDAQ	STCN	Thu, Aug 25, 2016	11.76	13.07	11.67	12.51
2082	NASDAQ	STCN	Wed, Aug 24, 2016	11.95	12.23	11.67	11.76
2081	NASDAQ	STCN	Tue, Aug 23, 2016	12.41	12.60	11.76	11.95
2080	NASDAQ	STCN	Mon, Aug 22, 2016	11.76	12.41	11.67	12.23
2079	NASDAQ	STCN	Fri, Aug 19, 2016	11.85	11.95	11.76	11.85
2078	NASDAQ	STCN	Thu, Aug 18, 2016	11.67	12.04	11.67	11.95
2077	NASDAQ	STCN	Wed, Aug 17, 2016	11.39	11.95	11.39	11.76
2076	NASDAQ	STCN	Tue, Aug 16, 2016	11.76	12.13	10.83	11.29
2075	NASDAQ	STCN	Mon, Aug 15, 2016	11.67	12.13	11.57	11.85
2074	NASDAQ	STCN	Fri, Aug 12, 2016	12.23	12.23	11.20	11.85
2073	NASDAQ	STCN	Thu, Aug 11, 2016	12.32	12.32	12.13	12.23
2072	NASDAQ	STCN	Wed, Aug 10, 2016	12.13	12.32	12.13	12.13
2071	NASDAQ	STCN	Tue, Aug 9, 2016	12.69	12.69	12.13	12.32
2070	NASDAQ	STCN	Mon, Aug 8, 2016	11.95	12.41	11.76	12.32
2069	NASDAQ	STCN	Fri, Aug 5, 2016	11.76	12.32	11.76	12.13
2068	NASDAQ	STCN	Thu, Aug 4, 2016	11.95	12.32	11.76	11.85
2067	NASDAQ	STCN	Wed, Aug 3, 2016	11.95	12.41	11.76	11.85
2066	NASDAQ	STCN	Tue, Aug 2, 2016	12.13	12.51	11.85	12.04
2065	NASDAQ	STCN	Mon, Aug 1, 2016	11.85	12.65	11.76	12.04
2064	NASDAQ	STCN	Fri, Jul 29, 2016	12.32	12.41	11.57	11.95
2063	NASDAQ	STCN	Thu, Jul 28, 2016	11.11	12.69	11.11	12.04
2062	NASDAQ	STCN	Wed, Jul 27, 2016	10.92	11.95	10.83	11.11
2061	NASDAQ	STCN	Tue, Jul 26, 2016	11.20	11.20	10.92	11.06
2060	NASDAQ	STCN	Mon, Jul 25, 2016	11.11	11.29	11.11	11.11
2059	NASDAQ	STCN	Fri, Jul 22, 2016	11.01	11.39	10.92	11.20
2058	NASDAQ	STCN	Thu, Jul 21, 2016	10.73	11.20	10.73	11.01
2057	NASDAQ	STCN	Wed, Jul 20, 2016	11.11	11.76	10.73	10.92
2056	NASDAQ	STCN	Tue, Jul 19, 2016	11.67	12.04	11.11	11.11
2055	NASDAQ	STCN	Mon, Jul 18, 2016	11.85	12.13	11.48	11.57
2054	NASDAQ	STCN	Fri, Jul 15, 2016	11.95	12.60	11.95	12.04
2053	NASDAQ	STCN	Thu, Jul 14, 2016	12.32	12.60	11.85	12.04
2052	NASDAQ	STCN	Wed, Jul 13, 2016	12.41	12.60	12.04	12.32
2051	NASDAQ	STCN	Tue, Jul 12, 2016	12.41	12.60	12.23	12.41
2050	NASDAQ	STCN	Mon, Jul 11, 2016	12.60	12.60	11.67	12.04
2049	NASDAQ	STCN	Fri, Jul 8, 2016	11.85	12.13	11.85	11.95
2048	NASDAQ	STCN	Thu, Jul 7, 2016	11.85	12.13	11.85	11.85
2047	NASDAQ	STCN	Wed, Jul 6, 2016	12.04	12.13	11.67	11.95
2046	NASDAQ	STCN	Tue, Jul 5, 2016	12.04	12.41	11.67	12.13
2045	NASDAQ	STCN	Fri, Jul 1, 2016	11.48	12.32	11.39	12.13
2044	NASDAQ	STCN	Thu, Jun 30, 2016	10.55	11.85	10.27	11.48
2043	NASDAQ	STCN	Wed, Jun 29, 2016	9.99	10.92	9.99	10.64
2042	NASDAQ	STCN	Tue, Jun 28, 2016	10.17	10.92	9.80	9.99
2041	NASDAQ	STCN	Mon, Jun 27, 2016	10.92	11.48	10.08	10.08
2040	NASDAQ	STCN	Fri, Jun 24, 2016	11.20	11.57	10.73	11.11
2039	NASDAQ	STCN	Thu, Jun 23, 2016	11.48	11.85	11.29	11.34
2038	NASDAQ	STCN	Wed, Jun 22, 2016	12.97	13.07	11.11	11.20
2037	NASDAQ	STCN	Tue, Jun 21, 2016	13.35	13.91	12.79	12.97
2036	NASDAQ	STCN	Mon, Jun 20, 2016	12.97	14.47	12.88	13.35
2035	NASDAQ	STCN	Fri, Jun 17, 2016	12.97	12.97	12.79	12.88
2034	NASDAQ	STCN	Thu, Jun 16, 2016	13.25	13.44	12.88	12.88
2033	NASDAQ	STCN	Wed, Jun 15, 2016	12.79	13.44	12.79	13.16
2032	NASDAQ	STCN	Tue, Jun 14, 2016	12.88	13.25	12.60	12.79
2031	NASDAQ	STCN	Mon, Jun 13, 2016	12.79	13.44	12.69	12.79
2030	NASDAQ	STCN	Fri, Jun 10, 2016	13.25	13.35	12.55	12.88
2029	NASDAQ	STCN	Thu, Jun 9, 2016	13.81	14.00	13.25	13.35
2028	NASDAQ	STCN	Wed, Jun 8, 2016	13.07	14.19	13.07	14.00
2027	NASDAQ	STCN	Tue, Jun 7, 2016	14.19	14.37	13.07	13.07
2026	NASDAQ	STCN	Mon, Jun 6, 2016	13.91	14.37	13.91	14.19
2025	NASDAQ	STCN	Fri, Jun 3, 2016	14.09	14.19	13.35	13.72
2024	NASDAQ	STCN	Thu, Jun 2, 2016	14.28	14.65	13.91	14.19
2023	NASDAQ	STCN	Wed, Jun 1, 2016	12.79	14.84	12.79	14.28
2022	NASDAQ	STCN	Tue, May 31, 2016	12.97	13.44	12.88	12.88
2021	NASDAQ	STCN	Fri, May 27, 2016	12.88	13.25	12.62	13.07
2020	NASDAQ	STCN	Thu, May 26, 2016	13.25	13.35	12.97	12.97
2019	NASDAQ	STCN	Wed, May 25, 2016	12.97	13.25	12.97	13.16
2018	NASDAQ	STCN	Tue, May 24, 2016	12.60	13.16	12.60	12.97
2017	NASDAQ	STCN	Mon, May 23, 2016	12.88	13.35	12.79	12.79
2016	NASDAQ	STCN	Fri, May 20, 2016	12.97	13.53	12.79	12.88
2015	NASDAQ	STCN	Thu, May 19, 2016	12.97	13.81	12.83	12.88
2014	NASDAQ	STCN	Wed, May 18, 2016	13.07	13.91	12.88	12.97
2013	NASDAQ	STCN	Tue, May 17, 2016	13.16	13.53	13.07	13.07
2012	NASDAQ	STCN	Mon, May 16, 2016	13.16	13.25	13.07	13.25
2011	NASDAQ	STCN	Fri, May 13, 2016	13.44	13.53	13.07	13.07
2010	NASDAQ	STCN	Thu, May 12, 2016	13.44	13.53	13.39	13.44
2009	NASDAQ	STCN	Wed, May 11, 2016	13.44	13.53	13.35	13.44
2008	NASDAQ	STCN	Tue, May 10, 2016	13.53	13.91	13.35	13.53
2007	NASDAQ	STCN	Mon, May 9, 2016	13.35	13.91	13.25	13.44
2006	NASDAQ	STCN	Fri, May 6, 2016	13.35	13.72	13.25	13.35
2005	NASDAQ	STCN	Thu, May 5, 2016	13.35	13.81	13.25	13.35
2004	NASDAQ	STCN	Wed, May 4, 2016	13.35	13.81	13.25	13.35
2003	NASDAQ	STCN	Tue, May 3, 2016	13.63	13.91	13.25	13.35
2002	NASDAQ	STCN	Mon, May 2, 2016	13.63	14.00	13.53	13.72
2001	NASDAQ	STCN	Fri, Apr 29, 2016	13.63	14.00	13.53	13.63
2000	NASDAQ	STCN	Thu, Apr 28, 2016	13.91	14.38	13.72	13.81
1999	NASDAQ	STCN	Wed, Apr 27, 2016	13.35	14.47	13.34	13.81
1998	NASDAQ	STCN	Tue, Apr 26, 2016	13.35	13.53	13.07	13.35
1997	NASDAQ	STCN	Mon, Apr 25, 2016	13.81	13.81	13.16	13.16
1996	NASDAQ	STCN	Fri, Apr 22, 2016	13.16	13.72	13.16	13.35
1995	NASDAQ	STCN	Thu, Apr 21, 2016	13.72	13.81	13.16	13.25
1994	NASDAQ	STCN	Wed, Apr 20, 2016	13.53	13.81	13.25	13.25
1993	NASDAQ	STCN	Tue, Apr 19, 2016	13.35	13.91	13.35	13.44
1992	NASDAQ	STCN	Mon, Apr 18, 2016	13.25	13.44	13.07	13.35
1991	NASDAQ	STCN	Fri, Apr 15, 2016	13.53	13.91	13.07	13.25
1990	NASDAQ	STCN	Thu, Apr 14, 2016	13.72	13.91	13.58	13.63
1989	NASDAQ	STCN	Wed, Apr 13, 2016	14.09	14.47	13.72	13.91
1988	NASDAQ	STCN	Tue, Apr 12, 2016	13.72	14.09	13.53	14.00
1987	NASDAQ	STCN	Mon, Apr 11, 2016	13.44	13.91	13.35	13.81
1986	NASDAQ	STCN	Fri, Apr 8, 2016	13.25	13.91	13.07	13.35
1985	NASDAQ	STCN	Thu, Apr 7, 2016	13.16	14.00	13.16	13.44
1984	NASDAQ	STCN	Wed, Apr 6, 2016	13.44	13.81	13.16	13.35
1983	NASDAQ	STCN	Tue, Apr 5, 2016	13.91	13.91	13.91	13.63
1982	NASDAQ	STCN	Mon, Apr 4, 2016	13.81	14.09	13.44	13.91
1981	NASDAQ	STCN	Fri, Apr 1, 2016	13.63	14.33	12.88	13.81
1980	NASDAQ	STCN	Thu, Mar 31, 2016	13.91	14.14	13.53	14.00
1979	NASDAQ	STCN	Wed, Mar 30, 2016	14.09	14.65	13.72	14.00
1978	NASDAQ	STCN	Tue, Mar 29, 2016	14.47	15.40	14.00	14.37
1977	NASDAQ	STCN	Mon, Mar 28, 2016	14.93	15.91	14.56	14.65
1976	NASDAQ	STCN	Thu, Mar 24, 2016	15.12	15.12	15.12	15.03
1975	NASDAQ	STCN	Wed, Mar 23, 2016	15.40	15.87	14.93	15.12
1974	NASDAQ	STCN	Tue, Mar 22, 2016	15.87	15.96	15.31	15.40
1973	NASDAQ	STCN	Mon, Mar 21, 2016	15.59	16.24	15.49	15.96
1972	NASDAQ	STCN	Fri, Mar 18, 2016	15.87	16.33	15.59	15.49
1971	NASDAQ	STCN	Thu, Mar 17, 2016	15.96	16.24	15.59	15.68
1970	NASDAQ	STCN	Wed, Mar 16, 2016	16.24	16.71	16.05	16.15
1969	NASDAQ	STCN	Tue, Mar 15, 2016	16.71	16.71	16.71	16.15
1968	NASDAQ	STCN	Mon, Mar 14, 2016	17.17	17.17	16.80	16.89
1967	NASDAQ	STCN	Fri, Mar 11, 2016	17.36	17.55	16.99	17.45
1966	NASDAQ	STCN	Thu, Mar 10, 2016	18.25	18.25	17.17	18.20
1965	NASDAQ	STCN	Wed, Mar 9, 2016	18.76	18.76	18.76	18.20
1964	NASDAQ	STCN	Tue, Mar 8, 2016	18.67	18.85	18.29	18.76
1963	NASDAQ	STCN	Mon, Mar 7, 2016	18.76	19.32	18.29	18.76
1962	NASDAQ	STCN	Fri, Mar 4, 2016	18.01	18.01	18.01	18.76
1961	NASDAQ	STCN	Thu, Mar 3, 2016	17.64	17.64	17.64	18.01
1960	NASDAQ	STCN	Wed, Mar 2, 2016	17.55	18.40	17.45	17.27
1959	NASDAQ	STCN	Tue, Mar 1, 2016	17.64	17.64	17.64	17.27
1958	NASDAQ	STCN	Mon, Feb 29, 2016	16.61	18.01	16.61	17.64
1957	NASDAQ	STCN	Fri, Feb 26, 2016	16.71	16.99	16.52	16.71
1956	NASDAQ	STCN	Thu, Feb 25, 2016	16.71	16.89	16.43	16.52
1955	NASDAQ	STCN	Wed, Feb 24, 2016	16.24	17.08	16.05	16.61
1954	NASDAQ	STCN	Tue, Feb 23, 2016	16.80	17.17	16.05	16.43
1953	NASDAQ	STCN	Mon, Feb 22, 2016	17.64	17.92	16.52	16.89
1952	NASDAQ	STCN	Fri, Feb 19, 2016	17.55	18.53	17.27	17.45
1951	NASDAQ	STCN	Thu, Feb 18, 2016	16.99	18.01	16.52	17.45
1950	NASDAQ	STCN	Wed, Feb 17, 2016	16.71	17.64	16.52	16.89
1949	NASDAQ	STCN	Tue, Feb 16, 2016	17.45	17.92	16.33	16.52
1948	NASDAQ	STCN	Fri, Feb 12, 2016	18.11	19.04	17.08	17.36
1947	NASDAQ	STCN	Thu, Feb 11, 2016	17.27	18.29	16.99	18.01
1946	NASDAQ	STCN	Wed, Feb 10, 2016	17.08	19.13	16.33	17.45
1945	NASDAQ	STCN	Tue, Feb 9, 2016	17.27	19.04	16.89	16.99
1944	NASDAQ	STCN	Mon, Feb 8, 2016	17.08	17.83	16.52	17.36
1943	NASDAQ	STCN	Fri, Feb 5, 2016	18.39	18.57	17.36	17.36
1942	NASDAQ	STCN	Thu, Feb 4, 2016	18.76	19.23	18.39	18.57
1941	NASDAQ	STCN	Wed, Feb 3, 2016	18.95	19.13	18.11	18.67
1940	NASDAQ	STCN	Tue, Feb 2, 2016	19.41	19.60	18.67	18.76
1939	NASDAQ	STCN	Mon, Feb 1, 2016	19.97	20.02	19.41	19.88
1938	NASDAQ	STCN	Fri, Jan 29, 2016	19.60	20.25	19.60	20.07
1937	NASDAQ	STCN	Thu, Jan 28, 2016	19.69	19.97	18.20	19.60
1936	NASDAQ	STCN	Wed, Jan 27, 2016	19.23	19.97	19.23	19.51
1935	NASDAQ	STCN	Tue, Jan 26, 2016	19.69	20.07	19.41	19.41
1934	NASDAQ	STCN	Mon, Jan 25, 2016	20.25	20.53	19.51	19.60
1933	NASDAQ	STCN	Fri, Jan 22, 2016	19.97	20.53	19.88	20.44
1932	NASDAQ	STCN	Thu, Jan 21, 2016	19.60	20.53	19.51	19.88
1931	NASDAQ	STCN	Wed, Jan 20, 2016	19.13	19.88	18.71	19.60
1930	NASDAQ	STCN	Tue, Jan 19, 2016	19.51	20.16	19.13	19.32
1929	NASDAQ	STCN	Fri, Jan 15, 2016	19.79	19.97	19.23	19.69
1928	NASDAQ	STCN	Thu, Jan 14, 2016	20.44	20.91	19.97	20.35
1927	NASDAQ	STCN	Wed, Jan 13, 2016	20.81	20.91	20.16	20.25
1926	NASDAQ	STCN	Tue, Jan 12, 2016	21.19	21.28	20.53	20.81
1925	NASDAQ	STCN	Mon, Jan 11, 2016	21.65	21.65	20.81	21.00
1924	NASDAQ	STCN	Fri, Jan 8, 2016	22.21	22.31	21.38	21.65
1923	NASDAQ	STCN	Thu, Jan 7, 2016	22.31	22.96	21.93	22.21
1922	NASDAQ	STCN	Wed, Jan 6, 2016	22.59	22.77	22.33	22.59
1921	NASDAQ	STCN	Tue, Jan 5, 2016	22.87	23.05	22.21	22.96
1920	NASDAQ	STCN	Mon, Jan 4, 2016	23.05	23.05	21.93	22.87
1919	NASDAQ	STCN	Thu, Dec 31, 2015	23.24	23.33	21.09	23.15
1918	NASDAQ	STCN	Wed, Dec 30, 2015	23.24	23.33	22.96	23.24
1917	NASDAQ	STCN	Tue, Dec 29, 2015	23.52	23.52	22.96	23.33
1916	NASDAQ	STCN	Mon, Dec 28, 2015	22.96	23.61	22.96	23.43
1915	NASDAQ	STCN	Thu, Dec 24, 2015	23.15	23.33	23.13	23.33
1914	NASDAQ	STCN	Wed, Dec 23, 2015	22.96	23.33	22.96	23.33
1913	NASDAQ	STCN	Tue, Dec 22, 2015	23.33	23.43	22.96	23.05
1912	NASDAQ	STCN	Mon, Dec 21, 2015	22.96	23.38	22.77	23.33
1911	NASDAQ	STCN	Fri, Dec 18, 2015	23.33	23.33	22.40	22.87
1910	NASDAQ	STCN	Thu, Dec 17, 2015	23.33	23.33	23.15	23.33
1909	NASDAQ	STCN	Wed, Dec 16, 2015	23.24	23.33	22.87	23.33
1908	NASDAQ	STCN	Tue, Dec 15, 2015	23.33	23.33	22.87	23.33
1907	NASDAQ	STCN	Mon, Dec 14, 2015	23.33	23.52	22.96	23.33
1906	NASDAQ	STCN	Fri, Dec 11, 2015	23.33	23.52	23.33	23.43
1905	NASDAQ	STCN	Thu, Dec 10, 2015	23.24	23.61	22.87	23.52
1904	NASDAQ	STCN	Wed, Dec 9, 2015	23.71	23.99	22.87	23.33
1903	NASDAQ	STCN	Tue, Dec 8, 2015	23.71	24.27	23.43	23.80
1902	NASDAQ	STCN	Mon, Dec 7, 2015	24.73	24.73	23.80	23.99
1901	NASDAQ	STCN	Fri, Dec 4, 2015	24.92	25.11	24.92	24.92
1900	NASDAQ	STCN	Thu, Dec 3, 2015	25.20	25.48	24.92	25.01
1899	NASDAQ	STCN	Wed, Dec 2, 2015	25.39	25.67	25.20	25.20
1898	NASDAQ	STCN	Tue, Dec 1, 2015	25.48	25.67	25.39	25.48
1897	NASDAQ	STCN	Mon, Nov 30, 2015	25.57	25.67	25.48	25.48
1896	NASDAQ	STCN	Fri, Nov 27, 2015	25.48	25.67	25.29	25.67
1895	NASDAQ	STCN	Wed, Nov 25, 2015	25.57	25.67	25.29	25.48
1894	NASDAQ	STCN	Tue, Nov 24, 2015	25.39	25.67	25.01	25.57
1893	NASDAQ	STCN	Mon, Nov 23, 2015	25.48	25.76	25.48	25.48
1892	NASDAQ	STCN	Fri, Nov 20, 2015	25.76	25.76	25.39	25.57
1891	NASDAQ	STCN	Thu, Nov 19, 2015	25.39	25.76	25.39	25.67
1890	NASDAQ	STCN	Wed, Nov 18, 2015	25.39	25.67	24.92	25.39
1889	NASDAQ	STCN	Tue, Nov 17, 2015	25.85	25.95	25.11	25.20
1888	NASDAQ	STCN	Mon, Nov 16, 2015	25.95	26.13	25.57	25.95
1887	NASDAQ	STCN	Fri, Nov 13, 2015	25.95	26.29	25.76	25.95
1886	NASDAQ	STCN	Thu, Nov 12, 2015	26.41	26.41	26.04	26.23
1885	NASDAQ	STCN	Wed, Nov 11, 2015	26.23	26.60	26.04	26.41
1884	NASDAQ	STCN	Tue, Nov 10, 2015	26.41	26.60	26.23	26.41
1883	NASDAQ	STCN	Mon, Nov 9, 2015	26.69	26.88	26.41	26.41
1882	NASDAQ	STCN	Fri, Nov 6, 2015	26.60	26.93	26.51	26.88
1881	NASDAQ	STCN	Thu, Nov 5, 2015	27.07	27.07	26.13	26.79
1880	NASDAQ	STCN	Wed, Nov 4, 2015	26.88	27.07	26.88	26.97
1879	NASDAQ	STCN	Tue, Nov 3, 2015	26.60	27.07	26.60	26.97
1878	NASDAQ	STCN	Mon, Nov 2, 2015	26.88	27.07	26.60	26.88
1877	NASDAQ	STCN	Fri, Oct 30, 2015	27.25	27.25	26.86	26.97
1876	NASDAQ	STCN	Thu, Oct 29, 2015	27.07	27.35	27.07	27.16
1875	NASDAQ	STCN	Wed, Oct 28, 2015	27.16	27.63	26.69	27.35
1874	NASDAQ	STCN	Tue, Oct 27, 2015	27.25	27.44	26.83	27.25
1873	NASDAQ	STCN	Mon, Oct 26, 2015	27.81	28.19	27.25	27.53
1872	NASDAQ	STCN	Fri, Oct 23, 2015	28.19	28.19	27.35	27.81
1871	NASDAQ	STCN	Thu, Oct 22, 2015	28.19	28.37	27.81	28.09
1870	NASDAQ	STCN	Wed, Oct 21, 2015	28.09	28.37	27.72	28.00
1869	NASDAQ	STCN	Tue, Oct 20, 2015	28.37	28.51	27.81	28.09
1868	NASDAQ	STCN	Mon, Oct 19, 2015	28.09	28.75	28.02	28.56
1867	NASDAQ	STCN	Fri, Oct 16, 2015	29.03	29.03	27.63	28.37
1866	NASDAQ	STCN	Thu, Oct 15, 2015	29.12	29.40	28.19	28.84
1865	NASDAQ	STCN	Wed, Oct 14, 2015	28.47	29.59	28.47	29.03
1864	NASDAQ	STCN	Tue, Oct 13, 2015	28.75	29.59	28.47	28.75
1863	NASDAQ	STCN	Mon, Oct 12, 2015	29.40	29.59	27.81	28.93
1862	NASDAQ	STCN	Fri, Oct 9, 2015	29.31	29.77	28.84	29.40
1861	NASDAQ	STCN	Thu, Oct 8, 2015	28.37	29.59	28.28	29.31
1860	NASDAQ	STCN	Wed, Oct 7, 2015	28.09	28.93	28.00	28.56
1859	NASDAQ	STCN	Tue, Oct 6, 2015	28.00	28.65	27.91	28.09
1858	NASDAQ	STCN	Mon, Oct 5, 2015	26.88	28.56	26.79	28.19
1857	NASDAQ	STCN	Fri, Oct 2, 2015	26.69	26.88	26.41	26.69
1856	NASDAQ	STCN	Thu, Oct 1, 2015	26.69	27.07	26.51	26.88
1855	NASDAQ	STCN	Wed, Sep 30, 2015	26.23	26.79	25.67	26.69
1854	NASDAQ	STCN	Tue, Sep 29, 2015	26.32	26.55	25.20	26.23
1853	NASDAQ	STCN	Mon, Sep 28, 2015	25.48	26.41	25.20	26.23
1852	NASDAQ	STCN	Fri, Sep 25, 2015	27.16	27.16	25.39	25.39
1851	NASDAQ	STCN	Thu, Sep 24, 2015	27.07	27.44	26.87	27.16
1850	NASDAQ	STCN	Wed, Sep 23, 2015	26.41	27.35	26.13	27.16
1849	NASDAQ	STCN	Tue, Sep 22, 2015	26.97	27.07	25.48	26.23
1848	NASDAQ	STCN	Mon, Sep 21, 2015	27.07	27.81	26.88	27.07
1847	NASDAQ	STCN	Fri, Sep 18, 2015	27.63	28.47	27.07	27.07
1846	NASDAQ	STCN	Thu, Sep 17, 2015	27.81	28.37	27.57	28.09
1845	NASDAQ	STCN	Wed, Sep 16, 2015	27.25	27.91	27.16	27.81
1844	NASDAQ	STCN	Tue, Sep 15, 2015	27.35	27.91	27.07	27.25
1843	NASDAQ	STCN	Mon, Sep 14, 2015	28.37	28.37	27.35	27.35
1842	NASDAQ	STCN	Fri, Sep 11, 2015	28.00	28.47	28.00	28.37
1841	NASDAQ	STCN	Thu, Sep 10, 2015	27.63	28.47	27.53	28.37
1840	NASDAQ	STCN	Wed, Sep 9, 2015	28.65	29.12	27.72	27.81
1839	NASDAQ	STCN	Tue, Sep 8, 2015	28.56	29.03	28.00	28.47
1838	NASDAQ	STCN	Fri, Sep 4, 2015	28.37	28.84	28.09	28.19
1837	NASDAQ	STCN	Thu, Sep 3, 2015	28.28	29.12	28.09	28.84
1836	NASDAQ	STCN	Wed, Sep 2, 2015	28.65	28.75	27.72	28.37
1835	NASDAQ	STCN	Tue, Sep 1, 2015	28.84	29.59	28.05	28.28
1834	NASDAQ	STCN	Mon, Aug 31, 2015	28.84	29.96	28.75	29.40
1833	NASDAQ	STCN	Fri, Aug 28, 2015	28.09	29.12	27.81	29.12
1832	NASDAQ	STCN	Thu, Aug 27, 2015	28.28	28.47	27.70	28.00
1831	NASDAQ	STCN	Wed, Aug 26, 2015	28.47	28.65	27.72	28.37
1830	NASDAQ	STCN	Tue, Aug 25, 2015	28.56	28.56	27.35	28.00
1829	NASDAQ	STCN	Mon, Aug 24, 2015	27.81	28.75	27.44	27.53
1828	NASDAQ	STCN	Fri, Aug 21, 2015	28.09	29.59	28.09	28.84
1827	NASDAQ	STCN	Thu, Aug 20, 2015	29.21	29.59	28.37	28.65
1826	NASDAQ	STCN	Wed, Aug 19, 2015	29.68	29.96	29.40	29.40
1825	NASDAQ	STCN	Tue, Aug 18, 2015	29.68	30.15	29.12	30.05
1824	NASDAQ	STCN	Mon, Aug 17, 2015	29.31	29.87	28.79	29.87
1823	NASDAQ	STCN	Fri, Aug 14, 2015	29.03	29.87	29.03	29.49
1822	NASDAQ	STCN	Thu, Aug 13, 2015	28.56	29.49	28.56	29.31
1821	NASDAQ	STCN	Wed, Aug 12, 2015	28.00	28.84	27.81	28.65
1820	NASDAQ	STCN	Tue, Aug 11, 2015	28.00	28.47	27.82	28.28
1819	NASDAQ	STCN	Mon, Aug 10, 2015	27.07	28.65	27.07	28.09
1818	NASDAQ	STCN	Fri, Aug 7, 2015	28.47	28.93	26.88	26.88
1817	NASDAQ	STCN	Thu, Aug 6, 2015	29.77	29.77	28.56	28.75
1816	NASDAQ	STCN	Wed, Aug 5, 2015	30.05	30.24	29.77	29.87
1815	NASDAQ	STCN	Tue, Aug 4, 2015	30.43	30.80	29.87	30.05
1814	NASDAQ	STCN	Mon, Aug 3, 2015	30.33	31.08	29.96	30.24
1813	NASDAQ	STCN	Fri, Jul 31, 2015	30.71	30.99	30.24	30.33
1812	NASDAQ	STCN	Thu, Jul 30, 2015	30.24	30.61	30.05	30.52
1811	NASDAQ	STCN	Wed, Jul 29, 2015	30.05	30.52	29.68	30.24
1810	NASDAQ	STCN	Tue, Jul 28, 2015	29.96	30.24	28.93	29.96
1809	NASDAQ	STCN	Mon, Jul 27, 2015	30.15	30.33	29.68	30.05
1808	NASDAQ	STCN	Fri, Jul 24, 2015	30.89	31.17	30.52	30.61
1807	NASDAQ	STCN	Thu, Jul 23, 2015	30.99	31.36	30.80	30.99
1806	NASDAQ	STCN	Wed, Jul 22, 2015	31.08	31.64	30.80	30.99
1805	NASDAQ	STCN	Tue, Jul 21, 2015	31.83	32.20	31.17	31.17
1804	NASDAQ	STCN	Mon, Jul 20, 2015	32.48	32.67	30.89	32.11
1803	NASDAQ	STCN	Fri, Jul 17, 2015	33.13	33.13	32.48	32.48
1802	NASDAQ	STCN	Thu, Jul 16, 2015	32.57	33.13	32.39	32.95
1801	NASDAQ	STCN	Wed, Jul 15, 2015	33.04	33.13	32.76	32.85
1800	NASDAQ	STCN	Tue, Jul 14, 2015	32.67	33.13	32.57	32.95
1799	NASDAQ	STCN	Mon, Jul 13, 2015	31.92	32.95	31.50	32.57
1798	NASDAQ	STCN	Fri, Jul 10, 2015	31.64	32.01	31.55	31.92
1797	NASDAQ	STCN	Thu, Jul 9, 2015	31.83	31.92	31.36	31.45
1796	NASDAQ	STCN	Wed, Jul 8, 2015	31.36	32.48	31.02	31.73
1795	NASDAQ	STCN	Tue, Jul 7, 2015	31.64	31.92	30.99	31.73
1794	NASDAQ	STCN	Mon, Jul 6, 2015	31.73	31.92	31.31	31.45
1793	NASDAQ	STCN	Thu, Jul 2, 2015	31.92	32.57	31.55	32.01
1792	NASDAQ	STCN	Wed, Jul 1, 2015	31.64	32.01	31.27	31.64
1791	NASDAQ	STCN	Tue, Jun 30, 2015	31.92	32.01	31.22	31.73
1790	NASDAQ	STCN	Mon, Jun 29, 2015	32.76	32.76	31.73	31.83
1789	NASDAQ	STCN	Fri, Jun 26, 2015	33.41	33.41	32.57	32.67
1788	NASDAQ	STCN	Thu, Jun 25, 2015	33.13	33.41	32.57	33.23
1787	NASDAQ	STCN	Wed, Jun 24, 2015	32.57	33.51	32.01	32.85
1786	NASDAQ	STCN	Tue, Jun 23, 2015	32.20	32.85	31.73	32.76
1785	NASDAQ	STCN	Mon, Jun 22, 2015	31.73	32.85	31.55	32.20
1784	NASDAQ	STCN	Fri, Jun 19, 2015	32.11	32.20	31.27	32.01
1783	NASDAQ	STCN	Thu, Jun 18, 2015	32.11	32.48	31.73	31.83
1782	NASDAQ	STCN	Wed, Jun 17, 2015	32.67	32.67	32.01	32.11
1781	NASDAQ	STCN	Tue, Jun 16, 2015	32.29	32.85	32.20	32.29
1780	NASDAQ	STCN	Mon, Jun 15, 2015	32.01	33.13	29.87	32.67
1779	NASDAQ	STCN	Fri, Jun 12, 2015	32.01	32.39	31.83	32.01
1778	NASDAQ	STCN	Thu, Jun 11, 2015	31.64	32.20	31.36	31.92
1777	NASDAQ	STCN	Wed, Jun 10, 2015	30.89	31.92	30.33	31.83
1776	NASDAQ	STCN	Tue, Jun 9, 2015	31.73	31.75	29.59	30.89
1775	NASDAQ	STCN	Mon, Jun 8, 2015	32.85	33.04	32.29	32.57
1774	NASDAQ	STCN	Fri, Jun 5, 2015	32.29	32.76	32.01	32.76
1773	NASDAQ	STCN	Thu, Jun 4, 2015	31.83	32.39	31.83	32.20
1772	NASDAQ	STCN	Wed, Jun 3, 2015	31.64	32.29	31.64	32.11
1771	NASDAQ	STCN	Tue, Jun 2, 2015	30.99	32.48	30.99	31.83
1770	NASDAQ	STCN	Mon, Jun 1, 2015	32.48	32.48	31.55	31.83
1769	NASDAQ	STCN	Fri, May 29, 2015	32.48	32.76	32.01	32.20
1768	NASDAQ	STCN	Thu, May 28, 2015	32.57	33.41	32.48	32.48
1767	NASDAQ	STCN	Wed, May 27, 2015	32.39	33.23	32.39	32.76
1766	NASDAQ	STCN	Tue, May 26, 2015	32.39	32.85	32.20	32.48
1765	NASDAQ	STCN	Fri, May 22, 2015	32.67	33.32	32.20	32.67
1764	NASDAQ	STCN	Thu, May 21, 2015	32.85	33.60	32.76	32.76
1763	NASDAQ	STCN	Wed, May 20, 2015	32.76	33.97	32.76	32.95
1762	NASDAQ	STCN	Tue, May 19, 2015	33.13	33.32	32.67	32.85
1761	NASDAQ	STCN	Mon, May 18, 2015	33.04	33.51	32.67	33.32
1760	NASDAQ	STCN	Fri, May 15, 2015	33.23	33.97	32.76	33.32
1759	NASDAQ	STCN	Thu, May 14, 2015	32.29	33.41	32.20	33.32
1758	NASDAQ	STCN	Wed, May 13, 2015	32.29	32.67	32.20	32.20
1757	NASDAQ	STCN	Tue, May 12, 2015	31.55	32.29	31.36	32.20
1756	NASDAQ	STCN	Mon, May 11, 2015	31.73	32.39	31.55	31.92
1755	NASDAQ	STCN	Fri, May 8, 2015	32.67	32.76	32.01	32.11
1754	NASDAQ	STCN	Thu, May 7, 2015	32.29	32.95	32.11	32.20
1753	NASDAQ	STCN	Wed, May 6, 2015	32.20	34.07	31.64	32.48
1752	NASDAQ	STCN	Tue, May 5, 2015	32.48	33.13	32.11	32.20
1751	NASDAQ	STCN	Mon, May 4, 2015	32.01	33.69	32.01	32.76
1750	NASDAQ	STCN	Fri, May 1, 2015	32.57	32.95	31.73	32.29
1749	NASDAQ	STCN	Thu, Apr 30, 2015	33.23	33.51	32.48	32.67
1748	NASDAQ	STCN	Wed, Apr 29, 2015	33.69	34.07	33.32	33.41
1747	NASDAQ	STCN	Tue, Apr 28, 2015	33.60	33.97	33.60	33.79
1746	NASDAQ	STCN	Mon, Apr 27, 2015	34.44	34.53	33.41	33.60
1745	NASDAQ	STCN	Fri, Apr 24, 2015	34.44	35.00	33.88	34.16
1744	NASDAQ	STCN	Thu, Apr 23, 2015	35.00	35.37	34.53	34.63
1743	NASDAQ	STCN	Wed, Apr 22, 2015	34.81	35.37	34.72	35.00
1742	NASDAQ	STCN	Tue, Apr 21, 2015	35.56	35.84	34.95	35.00
1741	NASDAQ	STCN	Mon, Apr 20, 2015	35.84	35.93	35.00	35.65
1740	NASDAQ	STCN	Fri, Apr 17, 2015	36.03	36.03	35.09	35.47
1739	NASDAQ	STCN	Thu, Apr 16, 2015	36.68	36.96	35.65	36.31
1738	NASDAQ	STCN	Wed, Apr 15, 2015	35.65	36.96	35.37	36.87
1737	NASDAQ	STCN	Tue, Apr 14, 2015	36.31	36.77	35.47	35.65
1736	NASDAQ	STCN	Mon, Apr 13, 2015	35.65	36.40	35.19	36.21
1735	NASDAQ	STCN	Fri, Apr 10, 2015	36.03	36.21	35.00	35.75
1734	NASDAQ	STCN	Thu, Apr 9, 2015	35.84	36.59	35.20	35.65
1733	NASDAQ	STCN	Wed, Apr 8, 2015	35.93	36.40	35.75	36.12
1732	NASDAQ	STCN	Tue, Apr 7, 2015	36.21	36.77	35.89	36.03
1731	NASDAQ	STCN	Mon, Apr 6, 2015	36.12	36.68	35.65	36.03
1730	NASDAQ	STCN	Thu, Apr 2, 2015	36.40	36.49	35.93	36.21
1729	NASDAQ	STCN	Wed, Apr 1, 2015	35.93	36.49	35.84	36.49
1728	NASDAQ	STCN	Tue, Mar 31, 2015	35.84	36.40	35.66	35.93
1727	NASDAQ	STCN	Mon, Mar 30, 2015	36.59	36.96	36.03	36.21
1726	NASDAQ	STCN	Fri, Mar 27, 2015	36.21	36.87	35.93	36.59
1725	NASDAQ	STCN	Thu, Mar 26, 2015	36.21	36.68	35.47	36.40
1724	NASDAQ	STCN	Wed, Mar 25, 2015	36.49	37.15	36.03	36.12
1723	NASDAQ	STCN	Tue, Mar 24, 2015	35.65	36.59	35.19	36.21
1722	NASDAQ	STCN	Mon, Mar 23, 2015	35.00	35.93	35.00	35.37
1721	NASDAQ	STCN	Fri, Mar 20, 2015	35.28	35.28	34.44	34.91
1720	NASDAQ	STCN	Thu, Mar 19, 2015	34.16	35.00	34.16	35.00
1719	NASDAQ	STCN	Wed, Mar 18, 2015	34.16	34.91	33.88	34.35
1718	NASDAQ	STCN	Tue, Mar 17, 2015	33.79	34.81	33.60	34.07
1717	NASDAQ	STCN	Mon, Mar 16, 2015	33.88	34.25	33.32	33.97
1716	NASDAQ	STCN	Fri, Mar 13, 2015	33.41	34.35	32.85	33.88
1715	NASDAQ	STCN	Thu, Mar 12, 2015	32.85	34.44	32.67	34.25
1714	NASDAQ	STCN	Wed, Mar 11, 2015	32.85	33.32	32.29	32.48
1713	NASDAQ	STCN	Tue, Mar 10, 2015	33.41	33.60	32.67	32.76
1712	NASDAQ	STCN	Mon, Mar 9, 2015	34.63	34.63	33.23	33.32
1711	NASDAQ	STCN	Fri, Mar 6, 2015	33.79	35.37	33.79	34.35
1710	NASDAQ	STCN	Thu, Mar 5, 2015	33.88	34.91	33.60	34.07
1709	NASDAQ	STCN	Wed, Mar 4, 2015	35.00	35.07	33.79	33.88
1708	NASDAQ	STCN	Tue, Mar 3, 2015	34.91	35.47	34.91	34.91
1707	NASDAQ	STCN	Mon, Mar 2, 2015	35.09	35.65	34.91	35.28
1706	NASDAQ	STCN	Fri, Feb 27, 2015	35.00	35.47	34.91	34.91
1705	NASDAQ	STCN	Thu, Feb 26, 2015	34.72	35.47	34.72	35.00
1704	NASDAQ	STCN	Wed, Feb 25, 2015	35.00	35.28	34.53	34.81
1703	NASDAQ	STCN	Tue, Feb 24, 2015	34.91	35.09	34.16	34.91
1702	NASDAQ	STCN	Mon, Feb 23, 2015	34.63	35.00	34.07	34.63
1701	NASDAQ	STCN	Fri, Feb 20, 2015	35.28	35.37	34.63	34.81
1700	NASDAQ	STCN	Thu, Feb 19, 2015	34.25	35.47	34.25	35.47
1699	NASDAQ	STCN	Wed, Feb 18, 2015	34.44	34.91	33.88	34.44
1698	NASDAQ	STCN	Tue, Feb 17, 2015	35.28	35.28	34.07	34.35
1697	NASDAQ	STCN	Fri, Feb 13, 2015	34.72	35.37	34.44	35.28
1696	NASDAQ	STCN	Thu, Feb 12, 2015	34.07	35.00	34.07	34.91
1695	NASDAQ	STCN	Wed, Feb 11, 2015	33.60	34.53	33.60	33.88
1694	NASDAQ	STCN	Tue, Feb 10, 2015	33.88	34.53	32.57	33.88
1693	NASDAQ	STCN	Mon, Feb 9, 2015	34.07	35.28	33.79	34.07
1692	NASDAQ	STCN	Fri, Feb 6, 2015	34.44	34.91	33.79	33.88
1691	NASDAQ	STCN	Thu, Feb 5, 2015	34.63	35.28	34.30	34.63
1690	NASDAQ	STCN	Wed, Feb 4, 2015	34.16	34.81	34.15	34.35
1689	NASDAQ	STCN	Tue, Feb 3, 2015	34.16	34.81	33.97	34.44
1688	NASDAQ	STCN	Mon, Feb 2, 2015	33.60	34.53	31.27	34.16
1687	NASDAQ	STCN	Fri, Jan 30, 2015	35.65	35.93	33.60	33.69
1686	NASDAQ	STCN	Thu, Jan 29, 2015	34.53	35.65	34.25	35.65
1685	NASDAQ	STCN	Wed, Jan 28, 2015	35.28	35.47	34.53	34.72
1684	NASDAQ	STCN	Tue, Jan 27, 2015	35.09	35.93	34.72	34.81
1683	NASDAQ	STCN	Mon, Jan 26, 2015	34.81	36.49	34.44	35.56
1682	NASDAQ	STCN	Fri, Jan 23, 2015	34.72	35.09	33.88	35.00
1681	NASDAQ	STCN	Thu, Jan 22, 2015	34.16	34.63	33.69	34.63
1680	NASDAQ	STCN	Wed, Jan 21, 2015	34.35	34.91	33.88	33.97
1679	NASDAQ	STCN	Tue, Jan 20, 2015	34.25	35.19	33.60	34.35
1678	NASDAQ	STCN	Fri, Jan 16, 2015	33.32	34.35	33.32	34.25
1677	NASDAQ	STCN	Thu, Jan 15, 2015	33.88	33.97	33.32	33.51
1676	NASDAQ	STCN	Wed, Jan 14, 2015	34.07	34.53	33.60	33.88
1675	NASDAQ	STCN	Tue, Jan 13, 2015	35.00	35.47	34.25	34.63
1674	NASDAQ	STCN	Mon, Jan 12, 2015	35.09	35.65	34.39	34.63
1673	NASDAQ	STCN	Fri, Jan 9, 2015	34.63	35.65	33.88	35.37
1672	NASDAQ	STCN	Thu, Jan 8, 2015	34.25	34.81	33.97	34.63
1671	NASDAQ	STCN	Wed, Jan 7, 2015	33.32	34.16	33.23	34.07
1670	NASDAQ	STCN	Tue, Jan 6, 2015	33.88	34.44	33.13	33.41
1669	NASDAQ	STCN	Mon, Jan 5, 2015	33.23	34.07	32.95	33.60
1668	NASDAQ	STCN	Fri, Jan 2, 2015	35.00	35.00	33.23	33.60
1667	NASDAQ	STCN	Wed, Dec 31, 2014	33.41	35.19	33.11	35.00
1666	NASDAQ	STCN	Tue, Dec 30, 2014	33.32	34.53	33.23	33.51
1665	NASDAQ	STCN	Mon, Dec 29, 2014	34.53	34.53	33.41	33.69
1664	NASDAQ	STCN	Fri, Dec 26, 2014	34.53	35.47	34.25	34.72
1663	NASDAQ	STCN	Wed, Dec 24, 2014	34.63	36.03	34.16	34.44
1662	NASDAQ	STCN	Tue, Dec 23, 2014	34.16	34.91	33.79	34.53
1661	NASDAQ	STCN	Mon, Dec 22, 2014	33.32	33.79	32.76	33.79
1660	NASDAQ	STCN	Fri, Dec 19, 2014	33.60	33.88	33.04	33.41
1659	NASDAQ	STCN	Thu, Dec 18, 2014	30.15	33.79	30.15	33.65
1658	NASDAQ	STCN	Wed, Dec 17, 2014	29.40	30.43	29.03	30.05
1657	NASDAQ	STCN	Tue, Dec 16, 2014	29.21	29.87	28.87	29.49
1656	NASDAQ	STCN	Mon, Dec 15, 2014	29.31	29.87	28.65	29.40
1655	NASDAQ	STCN	Fri, Dec 12, 2014	29.87	30.24	29.12	29.40
1654	NASDAQ	STCN	Thu, Dec 11, 2014	26.97	30.52	26.97	30.43
1653	NASDAQ	STCN	Wed, Dec 10, 2014	28.19	29.21	27.72	28.09
1652	NASDAQ	STCN	Tue, Dec 9, 2014	29.68	30.43	27.53	28.00
1651	NASDAQ	STCN	Mon, Dec 8, 2014	30.43	30.80	29.40	30.15
1650	NASDAQ	STCN	Fri, Dec 5, 2014	30.33	30.80	29.87	30.71
1649	NASDAQ	STCN	Thu, Dec 4, 2014	30.61	30.80	29.81	30.33
1648	NASDAQ	STCN	Wed, Dec 3, 2014	29.77	31.17	29.65	30.71
1647	NASDAQ	STCN	Tue, Dec 2, 2014	30.43	30.80	29.40	29.87
1646	NASDAQ	STCN	Mon, Dec 1, 2014	30.80	31.17	29.68	30.24
1645	NASDAQ	STCN	Fri, Nov 28, 2014	31.08	31.73	30.89	30.89
1644	NASDAQ	STCN	Wed, Nov 26, 2014	31.17	31.73	31.08	31.45
1643	NASDAQ	STCN	Tue, Nov 25, 2014	31.64	31.64	30.89	31.27
1642	NASDAQ	STCN	Mon, Nov 24, 2014	31.45	32.01	31.08	31.73
1641	NASDAQ	STCN	Fri, Nov 21, 2014	32.85	32.86	30.99	31.55
1640	NASDAQ	STCN	Thu, Nov 20, 2014	30.71	32.67	30.43	32.29
1639	NASDAQ	STCN	Wed, Nov 19, 2014	31.73	32.76	30.33	30.89
1638	NASDAQ	STCN	Tue, Nov 18, 2014	31.73	32.20	30.33	31.92
1637	NASDAQ	STCN	Mon, Nov 17, 2014	32.95	32.95	30.99	31.73
1636	NASDAQ	STCN	Fri, Nov 14, 2014	32.01	32.95	31.08	32.76
1635	NASDAQ	STCN	Thu, Nov 13, 2014	32.29	33.23	32.29	33.60
1634	NASDAQ	STCN	Wed, Nov 12, 2014	31.36	32.48	30.80	32.29
1633	NASDAQ	STCN	Tue, Nov 11, 2014	32.20	32.20	31.36	31.55
1632	NASDAQ	STCN	Mon, Nov 10, 2014	32.95	32.95	32.01	32.29
1631	NASDAQ	STCN	Fri, Nov 7, 2014	32.48	33.60	31.75	32.76
1630	NASDAQ	STCN	Thu, Nov 6, 2014	31.36	32.67	31.27	32.57
1629	NASDAQ	STCN	Wed, Nov 5, 2014	32.01	32.46	31.27	31.45
1628	NASDAQ	STCN	Tue, Nov 4, 2014	31.92	32.48	31.73	31.83
1627	NASDAQ	STCN	Mon, Nov 3, 2014	32.67	32.67	31.73	31.83
1626	NASDAQ	STCN	Fri, Oct 31, 2014	32.76	32.91	32.15	32.67
1625	NASDAQ	STCN	Thu, Oct 30, 2014	32.57	33.10	31.92	32.67
1624	NASDAQ	STCN	Wed, Oct 29, 2014	30.80	32.95	29.77	32.85
1623	NASDAQ	STCN	Tue, Oct 28, 2014	29.59	30.80	29.59	30.80
1622	NASDAQ	STCN	Mon, Oct 27, 2014	30.61	30.61	28.93	29.40
1621	NASDAQ	STCN	Fri, Oct 24, 2014	30.33	30.61	29.12	30.52
1620	NASDAQ	STCN	Thu, Oct 23, 2014	29.87	30.24	29.49	30.15
1619	NASDAQ	STCN	Wed, Oct 22, 2014	29.31	31.36	29.12	29.49
1618	NASDAQ	STCN	Tue, Oct 21, 2014	28.65	29.40	28.47	29.03
1617	NASDAQ	STCN	Mon, Oct 20, 2014	28.28	29.77	28.28	28.56
1616	NASDAQ	STCN	Fri, Oct 17, 2014	28.19	28.79	27.54	28.47
1615	NASDAQ	STCN	Thu, Oct 16, 2014	27.72	28.75	27.63	27.72
1614	NASDAQ	STCN	Wed, Oct 15, 2014	26.97	29.26	26.79	27.91
1613	NASDAQ	STCN	Tue, Oct 14, 2014	31.08	31.08	27.72	28.00
1612	NASDAQ	STCN	Mon, Oct 13, 2014	31.27	31.83	30.71	31.64
1611	NASDAQ	STCN	Fri, Oct 10, 2014	31.73	32.29	31.08	31.45
1610	NASDAQ	STCN	Thu, Oct 9, 2014	32.29	32.67	30.80	31.92
1609	NASDAQ	STCN	Wed, Oct 8, 2014	31.55	32.57	30.93	32.48
1608	NASDAQ	STCN	Tue, Oct 7, 2014	31.55	32.11	31.27	31.73
1607	NASDAQ	STCN	Mon, Oct 6, 2014	32.57	32.95	31.73	31.73
1606	NASDAQ	STCN	Fri, Oct 3, 2014	32.76	32.95	32.11	32.67
1605	NASDAQ	STCN	Thu, Oct 2, 2014	33.88	33.88	32.11	32.39
1604	NASDAQ	STCN	Wed, Oct 1, 2014	33.32	33.69	33.04	33.69
1603	NASDAQ	STCN	Tue, Sep 30, 2014	33.60	33.79	33.13	33.32
1602	NASDAQ	STCN	Mon, Sep 29, 2014	33.13	33.88	33.13	33.69
1601	NASDAQ	STCN	Fri, Sep 26, 2014	33.88	34.25	33.23	33.51
1600	NASDAQ	STCN	Thu, Sep 25, 2014	34.16	34.81	33.79	33.88
1599	NASDAQ	STCN	Wed, Sep 24, 2014	34.16	34.86	34.07	34.44
1598	NASDAQ	STCN	Tue, Sep 23, 2014	34.53	34.87	34.07	34.16
1597	NASDAQ	STCN	Mon, Sep 22, 2014	35.28	35.93	34.53	34.63
1596	NASDAQ	STCN	Fri, Sep 19, 2014	35.37	36.12	34.53	35.75
1595	NASDAQ	STCN	Thu, Sep 18, 2014	36.12	36.41	35.23	35.28
1594	NASDAQ	STCN	Wed, Sep 17, 2014	35.75	36.49	35.75	35.93
1593	NASDAQ	STCN	Tue, Sep 16, 2014	35.65	36.21	35.56	35.84
1592	NASDAQ	STCN	Mon, Sep 15, 2014	36.21	36.68	35.28	35.93
1591	NASDAQ	STCN	Fri, Sep 12, 2014	36.21	37.05	35.56	36.40
1590	NASDAQ	STCN	Thu, Sep 11, 2014	35.28	36.17	35.28	36.12
1589	NASDAQ	STCN	Wed, Sep 10, 2014	36.12	36.59	35.31	35.65
1588	NASDAQ	STCN	Tue, Sep 9, 2014	37.05	37.05	35.93	35.93
1587	NASDAQ	STCN	Mon, Sep 8, 2014	37.15	37.33	36.61	37.24
1586	NASDAQ	STCN	Fri, Sep 5, 2014	37.05	37.52	36.40	37.15
1585	NASDAQ	STCN	Thu, Sep 4, 2014	38.73	38.92	36.87	37.43
1584	NASDAQ	STCN	Wed, Sep 3, 2014	38.83	39.43	38.17	38.64
1583	NASDAQ	STCN	Tue, Sep 2, 2014	38.17	38.83	37.71	38.83
1582	NASDAQ	STCN	Fri, Aug 29, 2014	38.92	38.92	37.71	38.17
1581	NASDAQ	STCN	Thu, Aug 28, 2014	38.64	39.01	37.61	38.92
1580	NASDAQ	STCN	Wed, Aug 27, 2014	38.45	39.39	38.36	38.73
1579	NASDAQ	STCN	Tue, Aug 26, 2014	36.40	40.32	36.40	38.17
1578	NASDAQ	STCN	Mon, Aug 25, 2014	36.59	37.61	35.84	36.21
1577	NASDAQ	STCN	Fri, Aug 22, 2014	36.03	37.15	35.75	36.49
1576	NASDAQ	STCN	Thu, Aug 21, 2014	36.12	36.77	35.65	36.21
1575	NASDAQ	STCN	Wed, Aug 20, 2014	35.93	37.89	35.09	36.40
1574	NASDAQ	STCN	Tue, Aug 19, 2014	35.56	36.61	35.47	36.31
1573	NASDAQ	STCN	Mon, Aug 18, 2014	35.28	36.12	34.91	35.75
1572	NASDAQ	STCN	Fri, Aug 15, 2014	35.75	35.75	34.35	34.91
1571	NASDAQ	STCN	Thu, Aug 14, 2014	34.91	35.37	34.44	35.28
1570	NASDAQ	STCN	Wed, Aug 13, 2014	35.65	36.21	34.63	35.09
1569	NASDAQ	STCN	Tue, Aug 12, 2014	35.65	36.21	35.37	35.65
1568	NASDAQ	STCN	Mon, Aug 11, 2014	35.56	36.21	35.47	35.93
1567	NASDAQ	STCN	Fri, Aug 8, 2014	34.72	35.56	33.97	35.37
1566	NASDAQ	STCN	Thu, Aug 7, 2014	35.00	35.70	34.35	34.91
1565	NASDAQ	STCN	Wed, Aug 6, 2014	34.72	35.28	34.72	35.00
1564	NASDAQ	STCN	Tue, Aug 5, 2014	34.63	35.63	34.35	35.00
1563	NASDAQ	STCN	Mon, Aug 4, 2014	34.35	35.28	34.35	35.00
1562	NASDAQ	STCN	Fri, Aug 1, 2014	35.00	35.28	33.97	34.16
1561	NASDAQ	STCN	Thu, Jul 31, 2014	34.53	35.00	34.53	34.81
1560	NASDAQ	STCN	Wed, Jul 30, 2014	35.19	35.28	34.53	34.91
1559	NASDAQ	STCN	Tue, Jul 29, 2014	35.00	35.28	34.91	34.91
1558	NASDAQ	STCN	Mon, Jul 28, 2014	32.76	35.28	32.76	35.09
1557	NASDAQ	STCN	Fri, Jul 25, 2014	34.63	35.28	34.63	34.91
1556	NASDAQ	STCN	Thu, Jul 24, 2014	35.00	35.75	34.63	35.09
1555	NASDAQ	STCN	Wed, Jul 23, 2014	34.72	35.09	34.72	34.91
1554	NASDAQ	STCN	Tue, Jul 22, 2014	35.00	35.28	34.63	34.91
1553	NASDAQ	STCN	Mon, Jul 21, 2014	34.72	35.09	34.35	34.91
1552	NASDAQ	STCN	Fri, Jul 18, 2014	34.63	35.19	34.35	35.09
1551	NASDAQ	STCN	Thu, Jul 17, 2014	34.81	35.28	34.67	35.00
1550	NASDAQ	STCN	Wed, Jul 16, 2014	35.28	35.28	34.81	35.09
1549	NASDAQ	STCN	Tue, Jul 15, 2014	35.00	35.84	35.00	35.00
1548	NASDAQ	STCN	Mon, Jul 14, 2014	35.28	35.65	35.00	35.19
1547	NASDAQ	STCN	Fri, Jul 11, 2014	34.63	35.28	34.63	35.00
1546	NASDAQ	STCN	Thu, Jul 10, 2014	33.69	35.09	33.69	34.81
1545	NASDAQ	STCN	Wed, Jul 9, 2014	34.16	34.91	33.60	34.72
1544	NASDAQ	STCN	Tue, Jul 8, 2014	34.35	34.63	33.60	34.16
1543	NASDAQ	STCN	Mon, Jul 7, 2014	35.00	35.75	34.44	34.63
1542	NASDAQ	STCN	Thu, Jul 3, 2014	35.65	35.84	34.81	35.75
1541	NASDAQ	STCN	Wed, Jul 2, 2014	35.75	36.12	35.51	35.65
1540	NASDAQ	STCN	Tue, Jul 1, 2014	35.00	36.40	35.00	35.65
1539	NASDAQ	STCN	Mon, Jun 30, 2014	36.40	36.77	34.72	34.91
1538	NASDAQ	STCN	Fri, Jun 27, 2014	34.25	36.96	33.97	36.68
1537	NASDAQ	STCN	Thu, Jun 26, 2014	35.00	35.00	34.16	34.25
1536	NASDAQ	STCN	Wed, Jun 25, 2014	33.13	35.09	33.13	35.09
1535	NASDAQ	STCN	Tue, Jun 24, 2014	34.07	34.44	33.13	33.41
1534	NASDAQ	STCN	Mon, Jun 23, 2014	34.53	34.53	33.27	34.25
1533	NASDAQ	STCN	Fri, Jun 20, 2014	34.53	34.81	33.60	34.63
1532	NASDAQ	STCN	Thu, Jun 19, 2014	35.00	35.00	34.16	34.44
1531	NASDAQ	STCN	Wed, Jun 18, 2014	35.09	35.09	34.53	34.73
1530	NASDAQ	STCN	Tue, Jun 17, 2014	34.81	35.75	34.72	35.00
1529	NASDAQ	STCN	Mon, Jun 16, 2014	35.65	35.65	34.35	35.00
1528	NASDAQ	STCN	Fri, Jun 13, 2014	35.75	36.03	34.72	35.84
1527	NASDAQ	STCN	Thu, Jun 12, 2014	35.37	35.93	34.63	35.47
1526	NASDAQ	STCN	Wed, Jun 11, 2014	35.28	35.93	34.72	35.56
1525	NASDAQ	STCN	Tue, Jun 10, 2014	34.63	36.03	34.53	35.65
1524	NASDAQ	STCN	Mon, Jun 9, 2014	36.21	37.15	35.00	37.05
1523	NASDAQ	STCN	Fri, Jun 6, 2014	36.68	36.77	36.03	36.40
1522	NASDAQ	STCN	Thu, Jun 5, 2014	35.37	36.31	34.72	36.31
1521	NASDAQ	STCN	Wed, Jun 4, 2014	34.72	35.56	34.35	35.37
1520	NASDAQ	STCN	Tue, Jun 3, 2014	33.69	35.19	33.41	35.00
1519	NASDAQ	STCN	Mon, Jun 2, 2014	33.79	34.07	33.13	33.97
1518	NASDAQ	STCN	Fri, May 30, 2014	34.53	34.63	33.60	33.69
1517	NASDAQ	STCN	Thu, May 29, 2014	34.72	35.37	33.97	34.35
1516	NASDAQ	STCN	Wed, May 28, 2014	34.63	36.87	34.53	34.63
1515	NASDAQ	STCN	Tue, May 27, 2014	35.93	37.15	35.56	37.15
1514	NASDAQ	STCN	Fri, May 23, 2014	34.81	35.84	34.16	35.84
1513	NASDAQ	STCN	Thu, May 22, 2014	34.53	34.91	34.18	34.72
1512	NASDAQ	STCN	Wed, May 21, 2014	34.07	34.86	33.04	34.53
1511	NASDAQ	STCN	Tue, May 20, 2014	34.07	34.63	33.88	33.88
1510	NASDAQ	STCN	Mon, May 19, 2014	33.60	34.77	33.60	34.07
1509	NASDAQ	STCN	Fri, May 16, 2014	33.51	33.88	32.76	33.79
1508	NASDAQ	STCN	Thu, May 15, 2014	33.51	33.88	32.67	33.60
1507	NASDAQ	STCN	Wed, May 14, 2014	33.60	35.09	33.51	33.51
1506	NASDAQ	STCN	Tue, May 13, 2014	33.60	34.35	33.55	33.60
1505	NASDAQ	STCN	Mon, May 12, 2014	33.88	34.53	33.32	33.69
1504	NASDAQ	STCN	Fri, May 9, 2014	33.60	34.69	33.51	33.69
1503	NASDAQ	STCN	Thu, May 8, 2014	34.25	34.81	33.60	33.60
1502	NASDAQ	STCN	Wed, May 7, 2014	35.28	36.31	34.35	34.53
1501	NASDAQ	STCN	Tue, May 6, 2014	35.93	36.40	35.37	35.37
1500	NASDAQ	STCN	Mon, May 5, 2014	36.03	36.63	35.47	36.03
1499	NASDAQ	STCN	Fri, May 2, 2014	37.15	37.33	35.75	36.12
1498	NASDAQ	STCN	Thu, May 1, 2014	37.52	37.80	36.21	36.87
1497	NASDAQ	STCN	Wed, Apr 30, 2014	36.49	38.22	35.89	37.71
1496	NASDAQ	STCN	Tue, Apr 29, 2014	37.52	37.96	36.40	36.59
1495	NASDAQ	STCN	Mon, Apr 28, 2014	38.27	39.20	36.40	37.15
1494	NASDAQ	STCN	Fri, Apr 25, 2014	38.08	39.39	38.08	38.17
1493	NASDAQ	STCN	Thu, Apr 24, 2014	40.23	40.79	38.85	39.57
1492	NASDAQ	STCN	Wed, Apr 23, 2014	40.88	41.07	39.85	40.13
1491	NASDAQ	STCN	Tue, Apr 22, 2014	39.67	41.16	38.92	40.88
1490	NASDAQ	STCN	Mon, Apr 21, 2014	39.20	39.71	38.83	39.57
1489	NASDAQ	STCN	Thu, Apr 17, 2014	37.52	39.57	37.52	39.39
1488	NASDAQ	STCN	Wed, Apr 16, 2014	37.61	38.27	36.59	37.80
1487	NASDAQ	STCN	Tue, Apr 15, 2014	37.71	37.99	36.40	37.33
1486	NASDAQ	STCN	Mon, Apr 14, 2014	38.55	38.73	37.15	37.71
1485	NASDAQ	STCN	Fri, Apr 11, 2014	38.55	39.11	37.61	38.08
1484	NASDAQ	STCN	Thu, Apr 10, 2014	40.13	40.23	38.55	38.92
1483	NASDAQ	STCN	Wed, Apr 9, 2014	40.04	40.69	39.39	40.41
1482	NASDAQ	STCN	Tue, Apr 8, 2014	39.67	40.23	39.48	40.04
1481	NASDAQ	STCN	Mon, Apr 7, 2014	40.04	40.32	39.40	39.95
1480	NASDAQ	STCN	Fri, Apr 4, 2014	40.60	40.69	39.57	40.13
1479	NASDAQ	STCN	Thu, Apr 3, 2014	39.76	40.32	39.39	40.23
1478	NASDAQ	STCN	Wed, Apr 2, 2014	40.60	40.60	39.39	39.85
1477	NASDAQ	STCN	Tue, Apr 1, 2014	39.57	40.60	39.39	40.60
1476	NASDAQ	STCN	Mon, Mar 31, 2014	39.20	40.04	39.20	39.48
1475	NASDAQ	STCN	Fri, Mar 28, 2014	38.45	40.41	38.45	39.85
1474	NASDAQ	STCN	Thu, Mar 27, 2014	39.11	39.67	38.55	39.29
1473	NASDAQ	STCN	Wed, Mar 26, 2014	39.29	39.95	38.55	38.92
1472	NASDAQ	STCN	Tue, Mar 25, 2014	39.85	40.41	38.56	39.01
1471	NASDAQ	STCN	Mon, Mar 24, 2014	40.69	40.69	39.29	39.39
1470	NASDAQ	STCN	Fri, Mar 21, 2014	40.69	40.88	39.76	40.23
1469	NASDAQ	STCN	Thu, Mar 20, 2014	40.51	41.07	39.85	40.32
1468	NASDAQ	STCN	Wed, Mar 19, 2014	40.32	41.07	40.13	40.51
1467	NASDAQ	STCN	Tue, Mar 18, 2014	40.97	41.07	40.41	40.60
1466	NASDAQ	STCN	Mon, Mar 17, 2014	39.85	42.24	39.85	40.97
1465	NASDAQ	STCN	Fri, Mar 14, 2014	37.89	39.67	36.87	39.62
1464	NASDAQ	STCN	Thu, Mar 13, 2014	41.07	41.44	37.52	37.61
1463	NASDAQ	STCN	Wed, Mar 12, 2014	46.01	46.11	44.99	45.64
1462	NASDAQ	STCN	Tue, Mar 11, 2014	48.35	49.00	45.92	46.11
1461	NASDAQ	STCN	Mon, Mar 10, 2014	49.09	50.12	47.41	48.07
1460	NASDAQ	STCN	Fri, Mar 7, 2014	49.93	50.87	48.25	49.00
1459	NASDAQ	STCN	Thu, Mar 6, 2014	50.40	51.05	49.00	49.19
1458	NASDAQ	STCN	Wed, Mar 5, 2014	52.64	53.20	48.63	50.31
1457	NASDAQ	STCN	Tue, Mar 4, 2014	44.99	53.29	44.80	53.01
1456	NASDAQ	STCN	Mon, Mar 3, 2014	42.19	43.59	41.16	42.37
1455	NASDAQ	STCN	Fri, Feb 28, 2014	44.05	44.43	42.65	42.65
1454	NASDAQ	STCN	Thu, Feb 27, 2014	43.68	44.43	42.65	43.87
1453	NASDAQ	STCN	Wed, Feb 26, 2014	43.96	45.73	43.12	43.77
1452	NASDAQ	STCN	Tue, Feb 25, 2014	46.20	46.20	43.68	43.96
1451	NASDAQ	STCN	Mon, Feb 24, 2014	44.71	46.11	44.52	45.92
1450	NASDAQ	STCN	Fri, Feb 21, 2014	44.89	45.17	43.87	44.61
1449	NASDAQ	STCN	Thu, Feb 20, 2014	43.96	45.17	43.49	44.52
1448	NASDAQ	STCN	Wed, Feb 19, 2014	45.55	45.55	43.87	44.15
1447	NASDAQ	STCN	Tue, Feb 18, 2014	44.80	45.45	43.96	45.36
1446	NASDAQ	STCN	Fri, Feb 14, 2014	45.64	46.11	43.49	45.27
1445	NASDAQ	STCN	Thu, Feb 13, 2014	42.65	45.83	42.65	45.55
1444	NASDAQ	STCN	Wed, Feb 12, 2014	44.52	44.61	42.93	43.12
1443	NASDAQ	STCN	Tue, Feb 11, 2014	43.21	45.55	43.21	44.71
1442	NASDAQ	STCN	Mon, Feb 10, 2014	45.45	46.20	42.65	43.40
1441	NASDAQ	STCN	Fri, Feb 7, 2014	45.36	46.39	44.61	45.27
1440	NASDAQ	STCN	Thu, Feb 6, 2014	45.83	47.04	45.27	45.36
1439	NASDAQ	STCN	Wed, Feb 5, 2014	47.04	47.05	45.64	46.01
1438	NASDAQ	STCN	Tue, Feb 4, 2014	46.85	48.44	45.17	47.13
1437	NASDAQ	STCN	Mon, Feb 3, 2014	47.69	48.72	46.39	46.85
1436	NASDAQ	STCN	Fri, Jan 31, 2014	47.32	49.56	46.67	48.07
1435	NASDAQ	STCN	Thu, Jan 30, 2014	50.87	51.52	49.37	49.75
1434	NASDAQ	STCN	Wed, Jan 29, 2014	51.80	51.80	49.19	50.87
1433	NASDAQ	STCN	Tue, Jan 28, 2014	51.24	52.17	50.77	52.17
1432	NASDAQ	STCN	Mon, Jan 27, 2014	52.27	52.27	50.77	51.05
1431	NASDAQ	STCN	Fri, Jan 24, 2014	51.80	52.17	51.33	51.89
1430	NASDAQ	STCN	Thu, Jan 23, 2014	51.24	52.45	50.87	51.80
1429	NASDAQ	STCN	Wed, Jan 22, 2014	52.55	52.64	51.19	51.61
1428	NASDAQ	STCN	Tue, Jan 21, 2014	52.83	52.83	51.05	52.45
1427	NASDAQ	STCN	Fri, Jan 17, 2014	53.01	54.04	51.15	52.55
1426	NASDAQ	STCN	Thu, Jan 16, 2014	54.04	54.04	52.17	52.92
1425	NASDAQ	STCN	Wed, Jan 15, 2014	51.33	54.13	51.15	54.04
1424	NASDAQ	STCN	Tue, Jan 14, 2014	50.77	52.64	50.21	51.43
1423	NASDAQ	STCN	Mon, Jan 13, 2014	49.75	50.76	49.47	50.40
1422	NASDAQ	STCN	Fri, Jan 10, 2014	50.87	51.33	48.81	50.12
1421	NASDAQ	STCN	Thu, Jan 9, 2014	49.56	50.87	46.95	50.77
1420	NASDAQ	STCN	Wed, Jan 8, 2014	51.33	51.89	49.23	49.56
1419	NASDAQ	STCN	Tue, Jan 7, 2014	50.03	52.27	50.03	51.24
1418	NASDAQ	STCN	Mon, Jan 6, 2014	51.89	52.92	49.93	50.12
1417	NASDAQ	STCN	Fri, Jan 3, 2014	52.17	52.83	51.52	51.89
1416	NASDAQ	STCN	Thu, Jan 2, 2014	53.01	54.13	50.96	52.17
1415	NASDAQ	STCN	Tue, Dec 31, 2013	53.11	53.85	53.01	53.39
1414	NASDAQ	STCN	Mon, Dec 30, 2013	53.20	54.10	52.55	53.29
1413	NASDAQ	STCN	Fri, Dec 27, 2013	54.60	54.69	52.36	53.20
1412	NASDAQ	STCN	Thu, Dec 26, 2013	53.85	54.88	53.12	54.32
1411	NASDAQ	STCN	Tue, Dec 24, 2013	53.48	53.95	52.36	53.76
1410	NASDAQ	STCN	Mon, Dec 23, 2013	51.33	53.67	49.19	53.48
1409	NASDAQ	STCN	Fri, Dec 20, 2013	48.25	53.11	47.97	52.55
1408	NASDAQ	STCN	Thu, Dec 19, 2013	47.69	48.53	46.67	47.97
1407	NASDAQ	STCN	Wed, Dec 18, 2013	42.84	48.25	42.47	47.97
1406	NASDAQ	STCN	Tue, Dec 17, 2013	43.03	43.03	41.53	42.47
1405	NASDAQ	STCN	Mon, Dec 16, 2013	37.71	42.75	37.33	41.91
1404	NASDAQ	STCN	Fri, Dec 13, 2013	38.36	39.39	37.71	37.80
1403	NASDAQ	STCN	Thu, Dec 12, 2013	38.83	39.48	38.17	38.45
1402	NASDAQ	STCN	Wed, Dec 11, 2013	38.08	39.85	37.71	38.92
1401	NASDAQ	STCN	Tue, Dec 10, 2013	36.87	37.24	35.79	35.84
1400	NASDAQ	STCN	Mon, Dec 9, 2013	37.43	37.71	36.68	36.87
1399	NASDAQ	STCN	Fri, Dec 6, 2013	36.03	37.71	35.75	37.33
1398	NASDAQ	STCN	Thu, Dec 5, 2013	33.97	35.84	33.88	35.75
1397	NASDAQ	STCN	Wed, Dec 4, 2013	35.65	35.65	33.88	34.07
1396	NASDAQ	STCN	Tue, Dec 3, 2013	34.91	35.84	34.63	34.91
1395	NASDAQ	STCN	Mon, Dec 2, 2013	36.21	36.49	34.81	34.81
1394	NASDAQ	STCN	Fri, Nov 29, 2013	35.47	36.31	35.19	36.31
1393	NASDAQ	STCN	Wed, Nov 27, 2013	35.19	35.47	35.00	35.37
1392	NASDAQ	STCN	Tue, Nov 26, 2013	35.47	35.65	35.09	35.28
1391	NASDAQ	STCN	Mon, Nov 25, 2013	35.84	35.93	35.09	35.56
1390	NASDAQ	STCN	Fri, Nov 22, 2013	35.65	35.84	35.09	35.65
1389	NASDAQ	STCN	Thu, Nov 21, 2013	35.56	36.07	35.09	35.65
1388	NASDAQ	STCN	Wed, Nov 20, 2013	35.75	36.58	35.47	35.56
1387	NASDAQ	STCN	Tue, Nov 19, 2013	37.15	37.80	35.65	35.75
1386	NASDAQ	STCN	Mon, Nov 18, 2013	38.08	38.24	36.59	37.05
1385	NASDAQ	STCN	Fri, Nov 15, 2013	37.89	39.09	37.80	38.17
1384	NASDAQ	STCN	Thu, Nov 14, 2013	39.85	39.95	37.52	37.99
1383	NASDAQ	STCN	Wed, Nov 13, 2013	39.11	40.27	38.55	39.85
1382	NASDAQ	STCN	Tue, Nov 12, 2013	39.20	39.57	38.66	39.57
1381	NASDAQ	STCN	Mon, Nov 11, 2013	38.83	40.78	38.83	39.39
1380	NASDAQ	STCN	Fri, Nov 8, 2013	38.92	39.67	38.64	39.01
1379	NASDAQ	STCN	Thu, Nov 7, 2013	38.92	39.20	38.27	39.01
1378	NASDAQ	STCN	Wed, Nov 6, 2013	39.01	39.39	38.73	38.92
1377	NASDAQ	STCN	Tue, Nov 5, 2013	39.11	39.55	38.36	38.83
1376	NASDAQ	STCN	Mon, Nov 4, 2013	37.52	39.39	37.33	39.29
1375	NASDAQ	STCN	Fri, Nov 1, 2013	38.45	39.29	37.43	37.61
1374	NASDAQ	STCN	Thu, Oct 31, 2013	39.20	40.41	38.27	38.45
1373	NASDAQ	STCN	Wed, Oct 30, 2013	41.25	41.63	39.11	39.29
1372	NASDAQ	STCN	Tue, Oct 29, 2013	41.63	42.93	39.67	40.97
1371	NASDAQ	STCN	Mon, Oct 28, 2013	40.23	43.68	40.23	41.63
1370	NASDAQ	STCN	Fri, Oct 25, 2013	36.59	39.57	36.59	39.29
1369	NASDAQ	STCN	Thu, Oct 24, 2013	34.44	36.40	34.25	36.40
1368	NASDAQ	STCN	Wed, Oct 23, 2013	34.16	34.63	33.79	34.53
1367	NASDAQ	STCN	Tue, Oct 22, 2013	33.88	34.53	33.51	34.35
1366	NASDAQ	STCN	Mon, Oct 21, 2013	33.88	34.41	32.95	33.88
1365	NASDAQ	STCN	Fri, Oct 18, 2013	32.20	33.97	31.73	33.97
1364	NASDAQ	STCN	Thu, Oct 17, 2013	30.43	32.11	30.33	31.83
1363	NASDAQ	STCN	Wed, Oct 16, 2013	28.19	31.17	28.19	30.61
1362	NASDAQ	STCN	Tue, Oct 15, 2013	26.13	27.63	25.85	27.16
1361	NASDAQ	STCN	Mon, Oct 14, 2013	25.11	25.57	25.01	25.57
1360	NASDAQ	STCN	Fri, Oct 11, 2013	25.29	25.39	24.83	25.29
1359	NASDAQ	STCN	Thu, Oct 10, 2013	25.29	25.39	24.83	25.20
1358	NASDAQ	STCN	Wed, Oct 9, 2013	25.39	25.48	24.73	25.01
1357	NASDAQ	STCN	Tue, Oct 8, 2013	25.67	26.13	25.39	25.39
1356	NASDAQ	STCN	Mon, Oct 7, 2013	25.57	25.85	25.57	25.67
1355	NASDAQ	STCN	Fri, Oct 4, 2013	25.57	26.13	25.57	25.57
1354	NASDAQ	STCN	Thu, Oct 3, 2013	25.67	25.85	25.67	25.67
1353	NASDAQ	STCN	Wed, Oct 2, 2013	25.67	25.85	25.40	25.67
1352	NASDAQ	STCN	Tue, Oct 1, 2013	25.48	25.85	25.29	25.85
1351	NASDAQ	STCN	Mon, Sep 30, 2013	25.48	25.76	25.29	25.57
1350	NASDAQ	STCN	Fri, Sep 27, 2013	25.76	25.85	25.57	25.67
1349	NASDAQ	STCN	Thu, Sep 26, 2013	25.85	26.13	25.76	25.95
1348	NASDAQ	STCN	Wed, Sep 25, 2013	25.76	26.13	25.76	25.90
1347	NASDAQ	STCN	Tue, Sep 24, 2013	26.04	26.32	25.76	25.85
1346	NASDAQ	STCN	Mon, Sep 23, 2013	25.85	26.32	25.76	26.04
1345	NASDAQ	STCN	Fri, Sep 20, 2013	26.04	26.23	25.57	26.04
1344	NASDAQ	STCN	Thu, Sep 19, 2013	26.23	26.41	25.95	26.13
1343	NASDAQ	STCN	Wed, Sep 18, 2013	26.13	26.60	25.85	26.32
1342	NASDAQ	STCN	Tue, Sep 17, 2013	26.04	26.32	25.95	26.23
1341	NASDAQ	STCN	Mon, Sep 16, 2013	26.32	26.41	25.85	26.13
1340	NASDAQ	STCN	Fri, Sep 13, 2013	26.32	26.32	25.85	26.23
1339	NASDAQ	STCN	Thu, Sep 12, 2013	26.51	26.51	25.95	26.23
1338	NASDAQ	STCN	Wed, Sep 11, 2013	26.41	26.69	26.13	26.41
1337	NASDAQ	STCN	Tue, Sep 10, 2013	26.51	26.97	26.13	26.32
1336	NASDAQ	STCN	Mon, Sep 9, 2013	26.51	27.07	26.13	26.51
1335	NASDAQ	STCN	Fri, Sep 6, 2013	27.16	27.72	26.32	26.60
1334	NASDAQ	STCN	Thu, Sep 5, 2013	26.79	27.25	26.13	27.07
1333	NASDAQ	STCN	Wed, Sep 4, 2013	26.32	27.16	26.23	26.69
1332	NASDAQ	STCN	Tue, Sep 3, 2013	26.41	26.88	26.04	26.41
1331	NASDAQ	STCN	Fri, Aug 30, 2013	26.79	27.49	26.13	26.23
1330	NASDAQ	STCN	Thu, Aug 29, 2013	26.51	27.53	26.51	26.88
1329	NASDAQ	STCN	Wed, Aug 28, 2013	26.79	27.63	26.60	26.60
1328	NASDAQ	STCN	Tue, Aug 27, 2013	27.63	27.81	26.60	27.07
1327	NASDAQ	STCN	Mon, Aug 26, 2013	28.28	28.47	27.72	27.81
1326	NASDAQ	STCN	Fri, Aug 23, 2013	28.65	29.40	28.09	28.37
1325	NASDAQ	STCN	Thu, Aug 22, 2013	27.63	29.12	27.63	28.75
1324	NASDAQ	STCN	Wed, Aug 21, 2013	27.53	28.19	27.07	27.63
1323	NASDAQ	STCN	Tue, Aug 20, 2013	27.53	27.53	26.60	27.53
1322	NASDAQ	STCN	Mon, Aug 19, 2013	28.00	28.47	27.72	27.72
1321	NASDAQ	STCN	Fri, Aug 16, 2013	28.00	28.47	28.00	28.19
1320	NASDAQ	STCN	Thu, Aug 15, 2013	29.03	29.40	27.91	28.19
1319	NASDAQ	STCN	Wed, Aug 14, 2013	29.31	29.40	28.09	29.12
1318	NASDAQ	STCN	Tue, Aug 13, 2013	29.12	29.59	28.65	29.12
1317	NASDAQ	STCN	Mon, Aug 12, 2013	27.91	29.87	27.91	29.03
1316	NASDAQ	STCN	Fri, Aug 9, 2013	27.91	28.19	27.91	28.00
1315	NASDAQ	STCN	Thu, Aug 8, 2013	28.19	28.19	27.91	28.00
1314	NASDAQ	STCN	Wed, Aug 7, 2013	28.19	28.56	28.00	28.09
1313	NASDAQ	STCN	Tue, Aug 6, 2013	28.37	28.56	27.81	28.28
1312	NASDAQ	STCN	Mon, Aug 5, 2013	28.37	28.65	28.09	28.47
1311	NASDAQ	STCN	Fri, Aug 2, 2013	28.56	29.12	28.28	28.47
1310	NASDAQ	STCN	Thu, Aug 1, 2013	29.03	29.03	28.19	28.47
1309	NASDAQ	STCN	Wed, Jul 31, 2013	29.21	29.87	28.37	29.03
1308	NASDAQ	STCN	Tue, Jul 30, 2013	28.93	29.68	28.65	29.21
1307	NASDAQ	STCN	Mon, Jul 29, 2013	29.49	30.05	28.47	28.65
1306	NASDAQ	STCN	Fri, Jul 26, 2013	29.77	30.15	28.75	29.49
1305	NASDAQ	STCN	Thu, Jul 25, 2013	28.84	29.77	28.47	29.68
1304	NASDAQ	STCN	Wed, Jul 24, 2013	29.31	29.59	28.19	28.84
1303	NASDAQ	STCN	Tue, Jul 23, 2013	30.05	30.33	29.03	29.21
1302	NASDAQ	STCN	Mon, Jul 22, 2013	29.68	30.33	29.49	29.87
1301	NASDAQ	STCN	Fri, Jul 19, 2013	30.43	30.43	29.54	29.77
1300	NASDAQ	STCN	Thu, Jul 18, 2013	29.87	30.99	29.77	30.43
1299	NASDAQ	STCN	Wed, Jul 17, 2013	29.77	30.05	29.21	29.87
1298	NASDAQ	STCN	Tue, Jul 16, 2013	29.40	29.77	28.93	29.68
1297	NASDAQ	STCN	Mon, Jul 15, 2013	29.03	29.59	29.03	29.49
1296	NASDAQ	STCN	Fri, Jul 12, 2013	29.49	29.49	28.84	29.21
1295	NASDAQ	STCN	Thu, Jul 11, 2013	29.49	30.05	29.12	29.59
1294	NASDAQ	STCN	Wed, Jul 10, 2013	29.03	29.31	27.81	29.21
1293	NASDAQ	STCN	Tue, Jul 9, 2013	29.40	29.49	28.47	29.12
1292	NASDAQ	STCN	Mon, Jul 8, 2013	29.31	29.59	28.84	29.31
1291	NASDAQ	STCN	Fri, Jul 5, 2013	29.12	29.49	28.47	29.31
1290	NASDAQ	STCN	Wed, Jul 3, 2013	28.93	28.93	28.19	28.47
1289	NASDAQ	STCN	Tue, Jul 2, 2013	28.56	29.96	28.23	29.21
1288	NASDAQ	STCN	Mon, Jul 1, 2013	29.40	29.87	28.28	28.56
1287	NASDAQ	STCN	Fri, Jun 28, 2013	27.53	30.33	27.07	29.68
1286	NASDAQ	STCN	Thu, Jun 27, 2013	26.60	27.81	26.23	27.35
1285	NASDAQ	STCN	Wed, Jun 26, 2013	28.19	29.12	25.39	26.51
1284	NASDAQ	STCN	Tue, Jun 25, 2013	30.52	30.80	27.91	28.09
1283	NASDAQ	STCN	Mon, Jun 24, 2013	26.79	31.08	26.60	30.80
1282	NASDAQ	STCN	Fri, Jun 21, 2013	25.57	27.07	25.01	26.97
1281	NASDAQ	STCN	Thu, Jun 20, 2013	24.45	26.13	24.27	25.48
1280	NASDAQ	STCN	Wed, Jun 19, 2013	24.64	25.39	24.55	24.55
1279	NASDAQ	STCN	Tue, Jun 18, 2013	25.57	25.95	25.01	25.29
1278	NASDAQ	STCN	Mon, Jun 17, 2013	25.48	26.13	24.73	25.20
1277	NASDAQ	STCN	Fri, Jun 14, 2013	26.41	26.51	25.20	25.20
1276	NASDAQ	STCN	Thu, Jun 13, 2013	25.67	26.48	25.67	26.32
1275	NASDAQ	STCN	Wed, Jun 12, 2013	26.51	26.69	25.67	25.67
1274	NASDAQ	STCN	Tue, Jun 11, 2013	27.07	27.44	26.32	26.32
1273	NASDAQ	STCN	Mon, Jun 10, 2013	27.07	27.35	26.60	26.88
1272	NASDAQ	STCN	Fri, Jun 7, 2013	27.07	27.52	26.60	26.60
1271	NASDAQ	STCN	Thu, Jun 6, 2013	26.41	27.16	26.32	26.88
1270	NASDAQ	STCN	Wed, Jun 5, 2013	26.23	26.79	26.23	26.32
1269	NASDAQ	STCN	Tue, Jun 4, 2013	26.97	27.35	26.13	26.23
1268	NASDAQ	STCN	Mon, Jun 3, 2013	26.97	27.44	26.41	26.79
1267	NASDAQ	STCN	Fri, May 31, 2013	26.60	27.35	26.60	26.79
1266	NASDAQ	STCN	Thu, May 30, 2013	26.51	27.35	25.95	26.88
1265	NASDAQ	STCN	Wed, May 29, 2013	26.32	27.25	26.18	26.32
1264	NASDAQ	STCN	Tue, May 28, 2013	26.13	26.88	25.85	26.60
1263	NASDAQ	STCN	Fri, May 24, 2013	26.51	26.51	25.76	25.76
1262	NASDAQ	STCN	Thu, May 23, 2013	26.04	26.41	25.67	26.32
1261	NASDAQ	STCN	Wed, May 22, 2013	26.04	26.60	25.67	26.13
1260	NASDAQ	STCN	Tue, May 21, 2013	26.32	26.74	26.13	26.13
1259	NASDAQ	STCN	Mon, May 20, 2013	26.79	26.97	26.41	26.41
1258	NASDAQ	STCN	Fri, May 17, 2013	27.16	27.44	26.79	26.88
1257	NASDAQ	STCN	Thu, May 16, 2013	26.97	27.35	26.97	26.97
1256	NASDAQ	STCN	Wed, May 15, 2013	26.97	27.81	26.69	27.16
1255	NASDAQ	STCN	Tue, May 14, 2013	27.35	28.00	27.07	27.16
1254	NASDAQ	STCN	Mon, May 13, 2013	27.63	28.11	27.35	27.72
1253	NASDAQ	STCN	Fri, May 10, 2013	27.35	27.63	27.19	27.44
1252	NASDAQ	STCN	Thu, May 9, 2013	27.35	27.81	27.16	27.25
1251	NASDAQ	STCN	Wed, May 8, 2013	26.51	27.63	26.37	27.16
1250	NASDAQ	STCN	Tue, May 7, 2013	26.13	27.07	26.05	26.69
1249	NASDAQ	STCN	Mon, May 6, 2013	25.67	26.32	25.67	26.04
1248	NASDAQ	STCN	Fri, May 3, 2013	25.48	25.95	25.20	25.67
1247	NASDAQ	STCN	Thu, May 2, 2013	25.20	25.67	25.01	25.11
1246	NASDAQ	STCN	Wed, May 1, 2013	26.13	26.23	25.11	25.11
1245	NASDAQ	STCN	Tue, Apr 30, 2013	26.13	26.88	26.13	26.13
1244	NASDAQ	STCN	Mon, Apr 29, 2013	26.60	27.00	26.13	26.13
1243	NASDAQ	STCN	Fri, Apr 26, 2013	26.97	28.28	26.60	26.60
1242	NASDAQ	STCN	Thu, Apr 25, 2013	26.88	27.63	26.79	26.97
1241	NASDAQ	STCN	Wed, Apr 24, 2013	27.25	27.72	26.60	26.88
1240	NASDAQ	STCN	Tue, Apr 23, 2013	27.35	27.91	27.07	27.35
1239	NASDAQ	STCN	Mon, Apr 22, 2013	27.81	28.28	27.07	27.07
1238	NASDAQ	STCN	Fri, Apr 19, 2013	27.72	28.28	27.53	27.72
1237	NASDAQ	STCN	Thu, Apr 18, 2013	28.47	28.47	27.81	27.81
1236	NASDAQ	STCN	Wed, Apr 17, 2013	28.37	29.49	28.00	28.28
1235	NASDAQ	STCN	Tue, Apr 16, 2013	28.84	29.49	28.19	28.56
1234	NASDAQ	STCN	Mon, Apr 15, 2013	29.49	29.87	28.37	28.56
1233	NASDAQ	STCN	Fri, Apr 12, 2013	29.87	30.24	29.49	29.77
1232	NASDAQ	STCN	Thu, Apr 11, 2013	29.68	30.33	29.68	30.05
1231	NASDAQ	STCN	Wed, Apr 10, 2013	29.03	30.29	29.03	29.77
1230	NASDAQ	STCN	Tue, Apr 9, 2013	29.31	29.87	28.93	29.03
1229	NASDAQ	STCN	Mon, Apr 8, 2013	29.21	29.96	29.12	29.31
1228	NASDAQ	STCN	Fri, Apr 5, 2013	29.12	29.87	29.12	29.40
1227	NASDAQ	STCN	Thu, Apr 4, 2013	29.59	29.87	29.21	29.68
1226	NASDAQ	STCN	Wed, Apr 3, 2013	30.05	30.52	29.21	29.68
1225	NASDAQ	STCN	Tue, Apr 2, 2013	29.21	30.15	28.84	29.49
1224	NASDAQ	STCN	Mon, Apr 1, 2013	30.71	31.36	28.93	28.93
1223	NASDAQ	STCN	Thu, Mar 28, 2013	31.17	31.55	30.61	30.80
1222	NASDAQ	STCN	Wed, Mar 27, 2013	31.36	31.45	30.80	30.99
1221	NASDAQ	STCN	Tue, Mar 26, 2013	31.27	31.73	30.89	31.64
1220	NASDAQ	STCN	Mon, Mar 25, 2013	31.55	32.20	30.99	31.17
1219	NASDAQ	STCN	Fri, Mar 22, 2013	31.55	31.73	30.99	31.55
1218	NASDAQ	STCN	Thu, Mar 21, 2013	31.27	31.73	31.08	31.45
1217	NASDAQ	STCN	Wed, Mar 20, 2013	31.36	32.01	31.08	31.45
1216	NASDAQ	STCN	Tue, Mar 19, 2013	31.08	31.55	29.68	31.45
1215	NASDAQ	STCN	Mon, Mar 18, 2013	31.45	32.11	30.99	31.17
1214	NASDAQ	STCN	Fri, Mar 15, 2013	31.92	32.57	31.64	32.01
1213	NASDAQ	STCN	Thu, Mar 14, 2013	32.11	32.48	30.52	31.83
1212	NASDAQ	STCN	Wed, Mar 13, 2013	31.55	32.01	31.55	31.92
1211	NASDAQ	STCN	Tue, Mar 12, 2013	31.08	31.64	30.43	31.55
1210	NASDAQ	STCN	Mon, Mar 11, 2013	29.77	31.55	29.54	31.08
1209	NASDAQ	STCN	Fri, Mar 8, 2013	28.65	30.52	28.37	29.96
1208	NASDAQ	STCN	Thu, Mar 7, 2013	27.81	28.37	26.88	28.09
1207	NASDAQ	STCN	Wed, Mar 6, 2013	27.16	28.28	26.78	27.63
1206	NASDAQ	STCN	Tue, Mar 5, 2013	27.72	28.47	26.32	26.69
1205	NASDAQ	STCN	Mon, Mar 4, 2013	26.60	28.00	26.41	27.72
1204	NASDAQ	STCN	Fri, Mar 1, 2013	26.60	27.44	26.41	26.79
1203	NASDAQ	STCN	Thu, Feb 28, 2013	28.19	28.93	26.88	26.88
1202	NASDAQ	STCN	Wed, Feb 27, 2013	28.37	28.65	27.91	28.28
1201	NASDAQ	STCN	Tue, Feb 26, 2013	27.81	28.84	27.65	28.47
1200	NASDAQ	STCN	Mon, Feb 25, 2013	28.00	28.47	27.53	27.63
1199	NASDAQ	STCN	Fri, Feb 22, 2013	27.25	28.28	26.51	27.91
1198	NASDAQ	STCN	Thu, Feb 21, 2013	27.63	27.91	26.79	27.07
1197	NASDAQ	STCN	Wed, Feb 20, 2013	28.19	29.31	27.44	27.53
1196	NASDAQ	STCN	Tue, Feb 19, 2013	28.75	28.93	28.09	28.28
1195	NASDAQ	STCN	Fri, Feb 15, 2013	29.59	30.33	28.65	28.93
1194	NASDAQ	STCN	Thu, Feb 14, 2013	29.21	29.31	28.75	29.21
1193	NASDAQ	STCN	Wed, Feb 13, 2013	28.47	29.21	28.00	28.93
1192	NASDAQ	STCN	Tue, Feb 12, 2013	29.31	29.31	27.63	28.47
1191	NASDAQ	STCN	Mon, Feb 11, 2013	25.57	31.73	25.57	29.21
1190	NASDAQ	STCN	Fri, Feb 8, 2013	25.39	25.95	25.20	25.67
1189	NASDAQ	STCN	Thu, Feb 7, 2013	25.48	25.48	24.92	25.29
1188	NASDAQ	STCN	Wed, Feb 6, 2013	25.85	26.13	25.39	25.57
1187	NASDAQ	STCN	Tue, Feb 5, 2013	25.67	26.13	25.67	26.04
1186	NASDAQ	STCN	Mon, Feb 4, 2013	26.23	26.23	25.20	25.39
1185	NASDAQ	STCN	Fri, Feb 1, 2013	27.53	27.53	26.04	26.51
1184	NASDAQ	STCN	Thu, Jan 31, 2013	25.48	27.35	25.01	27.16
1183	NASDAQ	STCN	Wed, Jan 30, 2013	28.56	28.75	24.97	25.48
1182	NASDAQ	STCN	Tue, Jan 29, 2013	20.81	29.03	20.53	28.75
1181	NASDAQ	STCN	Mon, Jan 28, 2013	22.40	22.59	19.60	20.44
1180	NASDAQ	STCN	Fri, Jan 25, 2013	25.20	25.20	21.93	22.21
1179	NASDAQ	STCN	Thu, Jan 24, 2013	25.57	26.60	24.83	25.01
1178	NASDAQ	STCN	Wed, Jan 23, 2013	26.79	27.16	25.57	25.57
1177	NASDAQ	STCN	Tue, Jan 22, 2013	27.35	28.00	26.79	26.97
1176	NASDAQ	STCN	Fri, Jan 18, 2013	26.41	27.24	26.32	26.97
1175	NASDAQ	STCN	Thu, Jan 17, 2013	26.69	27.07	26.13	26.32
1174	NASDAQ	STCN	Wed, Jan 16, 2013	27.44	27.81	26.32	26.32
1173	NASDAQ	STCN	Tue, Jan 15, 2013	27.25	28.09	27.16	27.63
1172	NASDAQ	STCN	Mon, Jan 14, 2013	28.75	28.75	27.44	27.44
1171	NASDAQ	STCN	Fri, Jan 11, 2013	29.40	29.40	28.09	28.28
1170	NASDAQ	STCN	Thu, Jan 10, 2013	29.96	30.05	29.21	29.31
1169	NASDAQ	STCN	Wed, Jan 9, 2013	29.59	30.24	29.12	29.87
1168	NASDAQ	STCN	Tue, Jan 8, 2013	29.59	30.24	28.75	29.40
1167	NASDAQ	STCN	Mon, Jan 7, 2013	29.49	30.33	29.12	29.68
1166	NASDAQ	STCN	Fri, Jan 4, 2013	32.57	32.57	29.40	29.87
1165	NASDAQ	STCN	Thu, Jan 3, 2013	30.43	32.57	29.68	32.21
1164	NASDAQ	STCN	Wed, Jan 2, 2013	27.72	31.73	27.63	30.52
1163	NASDAQ	STCN	Mon, Dec 31, 2012	26.97	27.35	26.79	27.07
1162	NASDAQ	STCN	Fri, Dec 28, 2012	27.25	27.95	27.07	27.07
1161	NASDAQ	STCN	Thu, Dec 27, 2012	27.91	28.47	27.07	27.53
1160	NASDAQ	STCN	Wed, Dec 26, 2012	28.75	28.93	27.53	28.00
1159	NASDAQ	STCN	Mon, Dec 24, 2012	27.81	28.75	26.97	28.75
1158	NASDAQ	STCN	Fri, Dec 21, 2012	27.63	28.19	26.88	27.81
1157	NASDAQ	STCN	Thu, Dec 20, 2012	27.81	28.47	27.25	27.53
1156	NASDAQ	STCN	Wed, Dec 19, 2012	27.72	28.00	27.44	27.72
1155	NASDAQ	STCN	Tue, Dec 18, 2012	26.79	28.00	26.79	27.81
1154	NASDAQ	STCN	Mon, Dec 17, 2012	27.53	28.00	26.60	26.97
1153	NASDAQ	STCN	Fri, Dec 14, 2012	27.16	28.28	27.07	27.44
1152	NASDAQ	STCN	Thu, Dec 13, 2012	26.88	27.53	26.79	27.35
1151	NASDAQ	STCN	Wed, Dec 12, 2012	27.44	28.28	26.60	26.88
1150	NASDAQ	STCN	Tue, Dec 11, 2012	29.31	29.40	27.16	27.44
1149	NASDAQ	STCN	Mon, Dec 10, 2012	30.43	30.52	28.75	29.21
1148	NASDAQ	STCN	Fri, Dec 7, 2012	32.11	32.11	30.15	30.43
1147	NASDAQ	STCN	Thu, Dec 6, 2012	31.27	31.83	30.15	31.73
1146	NASDAQ	STCN	Wed, Dec 5, 2012	31.27	31.73	30.15	31.36
1145	NASDAQ	STCN	Tue, Dec 4, 2012	30.33	31.64	29.96	30.99
1144	NASDAQ	STCN	Mon, Dec 3, 2012	30.99	31.08	29.87	30.61
1143	NASDAQ	STCN	Fri, Nov 30, 2012	31.08	31.27	30.43	31.08
1142	NASDAQ	STCN	Thu, Nov 29, 2012	30.24	31.36	29.21	30.99
1141	NASDAQ	STCN	Wed, Nov 28, 2012	29.96	30.52	29.31	30.05
1140	NASDAQ	STCN	Tue, Nov 27, 2012	30.33	31.08	29.59	30.33
1139	NASDAQ	STCN	Mon, Nov 26, 2012	28.47	30.52	28.00	30.43
1138	NASDAQ	STCN	Fri, Nov 23, 2012	27.44	28.75	27.07	28.65
1137	NASDAQ	STCN	Wed, Nov 21, 2012	27.91	27.95	26.79	27.44
1136	NASDAQ	STCN	Tue, Nov 20, 2012	26.79	28.56	26.60	27.91
1135	NASDAQ	STCN	Mon, Nov 19, 2012	27.91	28.70	26.60	27.07
1134	NASDAQ	STCN	Fri, Nov 16, 2012	30.24	30.24	27.95	28.84
1133	NASDAQ	STCN	Thu, Nov 15, 2012	28.00	32.67	26.69	30.71
1132	NASDAQ	STCN	Wed, Nov 14, 2012	28.28	28.47	27.16	28.28
1131	NASDAQ	STCN	Tue, Nov 13, 2012	27.81	29.17	27.53	28.37
1130	NASDAQ	STCN	Mon, Nov 12, 2012	27.44	28.37	27.07	28.09
1129	NASDAQ	STCN	Fri, Nov 9, 2012	28.37	28.47	26.23	27.35
1128	NASDAQ	STCN	Thu, Nov 8, 2012	26.97	28.56	26.41	28.09
1127	NASDAQ	STCN	Wed, Nov 7, 2012	27.44	27.72	26.88	27.16
1126	NASDAQ	STCN	Tue, Nov 6, 2012	27.91	28.28	27.81	27.81
1125	NASDAQ	STCN	Mon, Nov 5, 2012	27.25	28.37	27.25	27.91
1124	NASDAQ	STCN	Fri, Nov 2, 2012	27.44	27.63	27.07	27.44
1123	NASDAQ	STCN	Thu, Nov 1, 2012	27.35	28.37	27.07	27.25
1122	NASDAQ	STCN	Wed, Oct 31, 2012	27.35	28.00	26.41	27.35
1121	NASDAQ	STCN	Fri, Oct 26, 2012	26.41	27.63	24.55	27.53
1120	NASDAQ	STCN	Thu, Oct 25, 2012	27.81	28.00	26.23	26.51
1119	NASDAQ	STCN	Wed, Oct 24, 2012	28.28	28.37	27.25	27.44
1118	NASDAQ	STCN	Tue, Oct 23, 2012	27.44	28.47	26.97	28.19
1117	NASDAQ	STCN	Mon, Oct 22, 2012	27.53	27.81	26.88	27.72
1116	NASDAQ	STCN	Fri, Oct 19, 2012	28.56	29.03	27.53	27.63
1115	NASDAQ	STCN	Thu, Oct 18, 2012	30.99	31.27	28.84	28.84
1114	NASDAQ	STCN	Wed, Oct 17, 2012	30.93	31.27	30.33	31.08
1113	NASDAQ	STCN	Tue, Oct 16, 2012	31.83	31.83	30.33	31.27
1112	NASDAQ	STCN	Mon, Oct 15, 2012	31.27	31.73	30.61	31.64
1111	NASDAQ	STCN	Fri, Oct 12, 2012	32.11	32.11	30.80	31.27
1110	NASDAQ	STCN	Thu, Oct 11, 2012	31.83	32.57	31.73	32.20
1109	NASDAQ	STCN	Wed, Oct 10, 2012	32.20	32.57	31.36	31.45
1108	NASDAQ	STCN	Tue, Oct 9, 2012	33.13	33.41	32.01	32.01
1107	NASDAQ	STCN	Mon, Oct 8, 2012	33.41	33.88	33.13	33.13
1106	NASDAQ	STCN	Fri, Oct 5, 2012	34.63	34.91	33.41	33.69
1105	NASDAQ	STCN	Thu, Oct 4, 2012	34.16	34.81	33.41	34.53
1104	NASDAQ	STCN	Wed, Oct 3, 2012	34.53	35.56	33.88	34.35
1103	NASDAQ	STCN	Tue, Oct 2, 2012	34.35	34.63	33.69	34.35
1102	NASDAQ	STCN	Mon, Oct 1, 2012	34.81	34.81	33.60	34.07
1101	NASDAQ	STCN	Fri, Sep 28, 2012	34.25	34.53	33.60	34.44
1100	NASDAQ	STCN	Thu, Sep 27, 2012	34.91	34.91	33.79	34.53
1099	NASDAQ	STCN	Wed, Sep 26, 2012	34.91	35.37	34.07	34.72
1098	NASDAQ	STCN	Tue, Sep 25, 2012	36.59	36.96	34.72	34.72
1097	NASDAQ	STCN	Mon, Sep 24, 2012	36.21	36.68	35.75	36.68
1096	NASDAQ	STCN	Fri, Sep 21, 2012	36.59	36.68	35.84	36.49
1095	NASDAQ	STCN	Thu, Sep 20, 2012	34.53	35.93	34.07	35.75
1094	NASDAQ	STCN	Wed, Sep 19, 2012	34.07	34.91	34.07	34.91
1093	NASDAQ	STCN	Tue, Sep 18, 2012	33.13	34.63	33.13	34.16
1092	NASDAQ	STCN	Mon, Sep 17, 2012	32.20	34.25	31.27	34.07
1091	NASDAQ	STCN	Fri, Sep 14, 2012	31.73	32.29	30.99	32.29
1090	NASDAQ	STCN	Thu, Sep 13, 2012	30.80	32.29	30.52	31.55
1089	NASDAQ	STCN	Wed, Sep 12, 2012	30.52	31.08	30.33	30.89
1088	NASDAQ	STCN	Tue, Sep 11, 2012	30.24	31.08	29.77	30.61
1087	NASDAQ	STCN	Mon, Sep 10, 2012	30.61	30.61	29.86	30.33
1086	NASDAQ	STCN	Fri, Sep 7, 2012	30.80	31.08	30.15	30.80
1085	NASDAQ	STCN	Thu, Sep 6, 2012	30.24	30.89	29.59	30.61
1084	NASDAQ	STCN	Wed, Sep 5, 2012	30.24	30.89	29.21	30.05
1083	NASDAQ	STCN	Tue, Sep 4, 2012	28.37	30.80	28.27	29.77
1082	NASDAQ	STCN	Fri, Aug 31, 2012	29.68	29.68	28.47	28.47
1081	NASDAQ	STCN	Thu, Aug 30, 2012	30.43	31.08	29.21	29.31
1080	NASDAQ	STCN	Wed, Aug 29, 2012	29.87	31.08	29.21	30.80
1079	NASDAQ	STCN	Tue, Aug 28, 2012	29.59	29.96	29.21	29.96
1078	NASDAQ	STCN	Mon, Aug 27, 2012	30.61	30.61	29.40	29.49
1077	NASDAQ	STCN	Fri, Aug 24, 2012	29.77	31.36	29.40	30.61
1076	NASDAQ	STCN	Thu, Aug 23, 2012	29.77	30.24	28.84	29.87
1075	NASDAQ	STCN	Wed, Aug 22, 2012	30.43	30.43	29.31	29.77
1074	NASDAQ	STCN	Tue, Aug 21, 2012	30.52	31.64	30.24	30.52
1073	NASDAQ	STCN	Mon, Aug 20, 2012	30.52	30.61	29.49	30.52
1072	NASDAQ	STCN	Fri, Aug 17, 2012	30.52	30.80	29.87	30.80
1071	NASDAQ	STCN	Thu, Aug 16, 2012	30.71	31.45	29.72	30.24
1070	NASDAQ	STCN	Wed, Aug 15, 2012	28.37	30.89	28.37	30.80
1069	NASDAQ	STCN	Tue, Aug 14, 2012	28.84	29.49	28.09	28.56
1068	NASDAQ	STCN	Mon, Aug 13, 2012	29.12	29.87	28.56	28.75
1067	NASDAQ	STCN	Fri, Aug 10, 2012	29.03	29.68	28.84	29.31
1066	NASDAQ	STCN	Thu, Aug 9, 2012	29.87	29.96	28.75	28.93
1065	NASDAQ	STCN	Wed, Aug 8, 2012	31.73	31.73	29.03	29.96
1064	NASDAQ	STCN	Tue, Aug 7, 2012	30.71	31.92	30.33	31.27
1063	NASDAQ	STCN	Mon, Aug 6, 2012	29.59	30.71	29.40	30.43
1062	NASDAQ	STCN	Fri, Aug 3, 2012	29.40	30.61	29.31	29.59
1061	NASDAQ	STCN	Thu, Aug 2, 2012	29.40	29.87	28.93	29.12
1060	NASDAQ	STCN	Wed, Aug 1, 2012	32.01	32.01	29.25	29.68
1059	NASDAQ	STCN	Tue, Jul 31, 2012	30.24	32.85	29.49	31.92
1058	NASDAQ	STCN	Mon, Jul 30, 2012	30.99	31.64	30.43	30.43
1057	NASDAQ	STCN	Fri, Jul 27, 2012	30.15	31.27	29.87	31.08
1056	NASDAQ	STCN	Thu, Jul 26, 2012	31.08	31.55	29.96	30.05
1055	NASDAQ	STCN	Wed, Jul 25, 2012	31.92	31.92	29.96	30.71
1054	NASDAQ	STCN	Tue, Jul 24, 2012	31.08	31.92	30.89	31.73
1053	NASDAQ	STCN	Mon, Jul 23, 2012	29.40	31.36	29.12	30.89
1052	NASDAQ	STCN	Fri, Jul 20, 2012	29.40	30.24	29.40	29.77
1051	NASDAQ	STCN	Thu, Jul 19, 2012	30.15	30.15	29.40	29.49
1050	NASDAQ	STCN	Wed, Jul 18, 2012	29.59	31.08	29.40	29.87
1049	NASDAQ	STCN	Tue, Jul 17, 2012	30.05	30.89	29.40	29.96
1048	NASDAQ	STCN	Mon, Jul 16, 2012	32.67	33.32	29.59	29.96
1047	NASDAQ	STCN	Fri, Jul 13, 2012	30.61	33.69	30.61	32.67
1046	NASDAQ	STCN	Thu, Jul 12, 2012	29.77	31.92	29.21	31.64
1045	NASDAQ	STCN	Wed, Jul 11, 2012	28.75	30.15	27.25	30.05
1044	NASDAQ	STCN	Tue, Jul 10, 2012	30.33	30.33	28.47	28.65
1043	NASDAQ	STCN	Mon, Jul 9, 2012	30.24	30.89	28.47	30.24
1042	NASDAQ	STCN	Fri, Jul 6, 2012	30.24	31.36	28.47	30.71
1041	NASDAQ	STCN	Thu, Jul 5, 2012	29.87	30.99	29.87	30.43
1040	NASDAQ	STCN	Tue, Jul 3, 2012	28.47	30.15	28.47	30.05
1039	NASDAQ	STCN	Mon, Jul 2, 2012	27.91	28.65	27.16	28.65
1038	NASDAQ	STCN	Fri, Jun 29, 2012	28.65	29.00	27.63	27.91
1037	NASDAQ	STCN	Thu, Jun 28, 2012	28.84	29.21	27.91	28.00
1036	NASDAQ	STCN	Wed, Jun 27, 2012	28.93	29.96	28.84	28.93
1035	NASDAQ	STCN	Tue, Jun 26, 2012	29.03	29.21	28.28	29.03
1034	NASDAQ	STCN	Mon, Jun 25, 2012	28.93	30.79	28.19	28.93
1033	NASDAQ	STCN	Fri, Jun 22, 2012	28.00	31.63	28.00	31.17
1032	NASDAQ	STCN	Thu, Jun 21, 2012	29.96	31.73	27.91	28.00
1031	NASDAQ	STCN	Wed, Jun 20, 2012	30.43	30.89	29.31	30.05
1030	NASDAQ	STCN	Tue, Jun 19, 2012	28.65	30.52	28.65	30.52
1029	NASDAQ	STCN	Mon, Jun 18, 2012	30.24	30.99	28.28	28.75
1028	NASDAQ	STCN	Fri, Jun 15, 2012	25.29	30.89	25.29	30.71
1027	NASDAQ	STCN	Thu, Jun 14, 2012	26.79	27.44	24.83	25.39
1026	NASDAQ	STCN	Wed, Jun 13, 2012	28.19	28.84	26.60	26.88
1025	NASDAQ	STCN	Tue, Jun 12, 2012	26.41	30.71	25.67	28.47
1024	NASDAQ	STCN	Mon, Jun 11, 2012	40.13	40.13	24.27	25.95
1023	NASDAQ	STCN	Fri, Jun 8, 2012	39.57	40.41	39.01	39.76
1022	NASDAQ	STCN	Thu, Jun 7, 2012	40.23	40.69	39.11	39.67
1021	NASDAQ	STCN	Wed, Jun 6, 2012	39.01	40.88	38.92	39.48
1020	NASDAQ	STCN	Tue, Jun 5, 2012	38.64	39.11	37.80	39.01
1019	NASDAQ	STCN	Mon, Jun 4, 2012	39.67	39.95	38.27	38.73
1018	NASDAQ	STCN	Fri, Jun 1, 2012	41.16	41.91	39.21	39.29
1017	NASDAQ	STCN	Thu, May 31, 2012	42.19	42.19	41.35	41.91
1016	NASDAQ	STCN	Wed, May 30, 2012	42.00	43.03	40.60	42.37
1015	NASDAQ	STCN	Tue, May 29, 2012	43.40	43.68	42.00	42.37
1014	NASDAQ	STCN	Fri, May 25, 2012	43.31	43.87	42.56	42.84
1013	NASDAQ	STCN	Thu, May 24, 2012	43.40	44.89	42.48	43.21
1012	NASDAQ	STCN	Wed, May 23, 2012	43.40	44.24	43.21	43.21
1011	NASDAQ	STCN	Tue, May 22, 2012	44.33	44.89	43.59	43.59
1010	NASDAQ	STCN	Mon, May 21, 2012	43.87	44.61	43.68	44.33
1009	NASDAQ	STCN	Fri, May 18, 2012	43.31	44.71	43.31	43.87
1008	NASDAQ	STCN	Thu, May 17, 2012	43.59	44.15	43.49	43.49
1007	NASDAQ	STCN	Wed, May 16, 2012	44.24	44.71	43.40	43.49
1006	NASDAQ	STCN	Tue, May 15, 2012	44.05	44.71	44.05	44.24
1005	NASDAQ	STCN	Mon, May 14, 2012	43.40	44.43	43.40	44.24
1004	NASDAQ	STCN	Fri, May 11, 2012	43.49	44.24	43.49	43.77
1003	NASDAQ	STCN	Thu, May 10, 2012	44.33	44.33	43.49	43.77
1002	NASDAQ	STCN	Wed, May 9, 2012	43.68	44.24	43.59	44.15
1001	NASDAQ	STCN	Tue, May 8, 2012	43.87	44.71	43.49	44.33
1000	NASDAQ	STCN	Mon, May 7, 2012	44.43	45.64	44.15	44.24
999	NASDAQ	STCN	Fri, May 4, 2012	44.71	45.08	44.43	44.52
998	NASDAQ	STCN	Thu, May 3, 2012	45.55	45.55	44.89	44.99
997	NASDAQ	STCN	Wed, May 2, 2012	45.08	46.11	45.08	45.45
996	NASDAQ	STCN	Tue, May 1, 2012	46.11	46.85	45.45	45.45
995	NASDAQ	STCN	Mon, Apr 30, 2012	47.13	47.13	45.83	46.20
994	NASDAQ	STCN	Fri, Apr 27, 2012	45.64	47.32	45.45	47.04
993	NASDAQ	STCN	Thu, Apr 26, 2012	45.55	46.06	45.45	45.55
992	NASDAQ	STCN	Wed, Apr 25, 2012	47.32	47.79	45.36	45.73
991	NASDAQ	STCN	Tue, Apr 24, 2012	45.45	46.95	45.45	46.67
990	NASDAQ	STCN	Mon, Apr 23, 2012	45.55	45.92	45.17	45.55
989	NASDAQ	STCN	Fri, Apr 20, 2012	46.48	46.48	45.36	46.39
988	NASDAQ	STCN	Thu, Apr 19, 2012	45.45	46.57	45.08	45.45
987	NASDAQ	STCN	Wed, Apr 18, 2012	46.20	46.48	45.45	45.55
986	NASDAQ	STCN	Tue, Apr 17, 2012	46.39	47.41	46.39	46.57
985	NASDAQ	STCN	Mon, Apr 16, 2012	46.20	46.20	44.89	45.92
984	NASDAQ	STCN	Fri, Apr 13, 2012	46.48	46.48	45.27	46.01
983	NASDAQ	STCN	Thu, Apr 12, 2012	46.39	47.51	46.20	46.76
982	NASDAQ	STCN	Wed, Apr 11, 2012	45.36	46.48	45.27	46.01
981	NASDAQ	STCN	Tue, Apr 10, 2012	46.76	46.76	44.61	45.17
980	NASDAQ	STCN	Mon, Apr 9, 2012	47.13	47.32	46.67	46.67
979	NASDAQ	STCN	Thu, Apr 5, 2012	47.79	47.97	47.13	47.23
978	NASDAQ	STCN	Wed, Apr 4, 2012	48.07	48.35	47.88	47.88
977	NASDAQ	STCN	Tue, Apr 3, 2012	49.93	50.30	48.25	48.44
976	NASDAQ	STCN	Mon, Apr 2, 2012	50.21	50.59	49.75	50.12
975	NASDAQ	STCN	Fri, Mar 30, 2012	51.61	51.61	50.31	50.40
974	NASDAQ	STCN	Thu, Mar 29, 2012	50.49	51.33	50.12	51.24
973	NASDAQ	STCN	Wed, Mar 28, 2012	51.15	51.33	50.31	50.68
972	NASDAQ	STCN	Tue, Mar 27, 2012	50.87	51.43	50.49	51.24
971	NASDAQ	STCN	Mon, Mar 26, 2012	50.31	50.87	50.31	50.87
970	NASDAQ	STCN	Fri, Mar 23, 2012	48.25	50.03	48.16	49.93
969	NASDAQ	STCN	Thu, Mar 22, 2012	47.97	48.35	47.32	48.35
968	NASDAQ	STCN	Wed, Mar 21, 2012	48.44	48.44	47.88	48.35
967	NASDAQ	STCN	Tue, Mar 20, 2012	49.00	49.28	48.16	48.44
966	NASDAQ	STCN	Mon, Mar 19, 2012	48.72	49.84	47.88	49.47
965	NASDAQ	STCN	Fri, Mar 16, 2012	49.19	49.19	48.53	48.72
964	NASDAQ	STCN	Thu, Mar 15, 2012	49.93	50.03	48.63	49.00
963	NASDAQ	STCN	Wed, Mar 14, 2012	49.93	50.03	49.19	49.84
962	NASDAQ	STCN	Tue, Mar 13, 2012	49.93	50.68	49.09	49.93
961	NASDAQ	STCN	Mon, Mar 12, 2012	48.91	49.75	48.53	49.56
960	NASDAQ	STCN	Fri, Mar 9, 2012	48.16	49.47	48.07	49.00
959	NASDAQ	STCN	Thu, Mar 8, 2012	47.69	49.19	47.41	48.25
958	NASDAQ	STCN	Wed, Mar 7, 2012	51.24	52.27	50.59	52.17
957	NASDAQ	STCN	Tue, Mar 6, 2012	50.87	51.33	50.31	50.87
956	NASDAQ	STCN	Mon, Mar 5, 2012	50.87	51.61	49.93	51.43
955	NASDAQ	STCN	Fri, Mar 2, 2012	51.80	52.08	49.56	50.59
954	NASDAQ	STCN	Thu, Mar 1, 2012	52.08	52.92	51.99	51.99
953	NASDAQ	STCN	Wed, Feb 29, 2012	52.64	52.73	51.89	51.89
952	NASDAQ	STCN	Tue, Feb 28, 2012	52.27	53.67	52.27	52.64
951	NASDAQ	STCN	Mon, Feb 27, 2012	52.64	52.64	51.52	52.45
950	NASDAQ	STCN	Fri, Feb 24, 2012	54.51	54.60	53.11	53.20
949	NASDAQ	STCN	Thu, Feb 23, 2012	52.17	54.69	52.17	54.60
948	NASDAQ	STCN	Wed, Feb 22, 2012	52.27	52.92	50.59	52.27
947	NASDAQ	STCN	Tue, Feb 21, 2012	52.73	53.20	51.99	52.27
946	NASDAQ	STCN	Fri, Feb 17, 2012	53.29	53.48	52.17	52.73
945	NASDAQ	STCN	Thu, Feb 16, 2012	52.27	53.20	52.17	53.01
944	NASDAQ	STCN	Wed, Feb 15, 2012	52.45	54.41	51.52	52.36
943	NASDAQ	STCN	Tue, Feb 14, 2012	52.27	52.73	51.43	52.17
942	NASDAQ	STCN	Mon, Feb 13, 2012	52.36	53.39	51.99	52.45
941	NASDAQ	STCN	Fri, Feb 10, 2012	53.20	53.20	50.31	52.27
940	NASDAQ	STCN	Thu, Feb 9, 2012	53.85	54.41	53.29	53.48
939	NASDAQ	STCN	Wed, Feb 8, 2012	54.04	54.37	52.92	53.95
938	NASDAQ	STCN	Tue, Feb 7, 2012	54.69	54.69	53.76	53.85
937	NASDAQ	STCN	Mon, Feb 6, 2012	55.07	55.63	54.23	54.79
936	NASDAQ	STCN	Fri, Feb 3, 2012	55.44	56.00	54.32	55.53
935	NASDAQ	STCN	Thu, Feb 2, 2012	54.51	54.88	53.66	54.79
934	NASDAQ	STCN	Wed, Feb 1, 2012	53.48	54.60	52.92	54.51
933	NASDAQ	STCN	Tue, Jan 31, 2012	53.95	53.95	52.36	53.39
932	NASDAQ	STCN	Mon, Jan 30, 2012	53.67	54.13	52.27	53.85
931	NASDAQ	STCN	Fri, Jan 27, 2012	52.64	54.60	52.45	53.95
930	NASDAQ	STCN	Thu, Jan 26, 2012	53.11	53.20	52.17	52.92
929	NASDAQ	STCN	Wed, Jan 25, 2012	52.92	53.20	52.17	53.11
928	NASDAQ	STCN	Tue, Jan 24, 2012	52.92	53.20	52.64	53.11
927	NASDAQ	STCN	Mon, Jan 23, 2012	52.55	53.20	51.89	53.20
926	NASDAQ	STCN	Fri, Jan 20, 2012	51.89	52.92	51.89	52.73
925	NASDAQ	STCN	Thu, Jan 19, 2012	52.27	53.20	51.33	52.17
924	NASDAQ	STCN	Wed, Jan 18, 2012	51.24	52.31	50.87	52.27
923	NASDAQ	STCN	Tue, Jan 17, 2012	51.43	52.08	50.96	51.43
922	NASDAQ	STCN	Fri, Jan 13, 2012	51.43	52.17	50.59	51.43
921	NASDAQ	STCN	Thu, Jan 12, 2012	52.17	52.27	51.52	52.17
920	NASDAQ	STCN	Wed, Jan 11, 2012	51.15	52.17	50.21	51.99
919	NASDAQ	STCN	Tue, Jan 10, 2012	51.24	51.80	50.59	51.33
918	NASDAQ	STCN	Mon, Jan 9, 2012	50.31	50.96	49.65	50.59
917	NASDAQ	STCN	Fri, Jan 6, 2012	50.21	50.77	49.47	50.31
916	NASDAQ	STCN	Thu, Jan 5, 2012	49.47	50.21	48.07	50.12
915	NASDAQ	STCN	Wed, Jan 4, 2012	49.00	49.93	48.07	49.84
914	NASDAQ	STCN	Tue, Jan 3, 2012	51.71	51.71	47.97	49.37
913	NASDAQ	STCN	Fri, Dec 30, 2011	49.56	50.40	48.16	50.40
912	NASDAQ	STCN	Thu, Dec 29, 2011	50.31	50.40	49.19	49.75
911	NASDAQ	STCN	Wed, Dec 28, 2011	50.59	51.15	49.93	50.40
910	NASDAQ	STCN	Tue, Dec 27, 2011	51.05	51.24	49.93	50.77
909	NASDAQ	STCN	Fri, Dec 23, 2011	50.87	52.36	50.77	51.33
908	NASDAQ	STCN	Thu, Dec 22, 2011	48.81	50.96	48.81	50.40
907	NASDAQ	STCN	Wed, Dec 21, 2011	49.00	49.28	47.84	48.81
906	NASDAQ	STCN	Tue, Dec 20, 2011	46.67	49.47	46.39	49.19
905	NASDAQ	STCN	Mon, Dec 19, 2011	47.97	48.07	45.27	45.45
904	NASDAQ	STCN	Fri, Dec 16, 2011	48.16	48.35	47.41	47.41
903	NASDAQ	STCN	Thu, Dec 15, 2011	48.16	48.25	47.13	47.88
902	NASDAQ	STCN	Wed, Dec 14, 2011	45.92	47.88	45.45	47.88
901	NASDAQ	STCN	Tue, Dec 13, 2011	48.07	48.91	45.64	45.92
900	NASDAQ	STCN	Mon, Dec 12, 2011	47.23	48.16	46.85	48.16
899	NASDAQ	STCN	Fri, Dec 9, 2011	47.69	49.65	46.67	47.79
898	NASDAQ	STCN	Thu, Dec 8, 2011	47.69	48.44	46.67	47.88
897	NASDAQ	STCN	Wed, Dec 7, 2011	46.39	48.35	45.73	48.25
896	NASDAQ	STCN	Tue, Dec 6, 2011	42.47	48.53	40.13	47.04
895	NASDAQ	STCN	Mon, Dec 5, 2011	42.37	42.84	41.53	41.53
894	NASDAQ	STCN	Fri, Dec 2, 2011	42.00	42.37	40.88	41.53
893	NASDAQ	STCN	Thu, Dec 1, 2011	40.51	43.31	39.76	41.16
892	NASDAQ	STCN	Wed, Nov 30, 2011	41.16	41.35	39.67	40.60
891	NASDAQ	STCN	Tue, Nov 29, 2011	40.32	40.41	39.39	39.67
890	NASDAQ	STCN	Mon, Nov 28, 2011	40.69	40.69	39.40	40.41
889	NASDAQ	STCN	Fri, Nov 25, 2011	39.29	40.41	39.29	39.29
888	NASDAQ	STCN	Wed, Nov 23, 2011	39.57	40.13	39.29	39.48
887	NASDAQ	STCN	Tue, Nov 22, 2011	39.67	40.60	39.20	40.04
886	NASDAQ	STCN	Mon, Nov 21, 2011	41.53	41.53	39.48	39.67
885	NASDAQ	STCN	Fri, Nov 18, 2011	39.95	42.00	39.67	41.53
884	NASDAQ	STCN	Thu, Nov 17, 2011	41.07	41.07	38.83	39.95
883	NASDAQ	STCN	Wed, Nov 16, 2011	38.83	39.67	37.33	37.33
882	NASDAQ	STCN	Tue, Nov 15, 2011	37.61	40.04	37.61	39.39
881	NASDAQ	STCN	Mon, Nov 14, 2011	38.36	39.11	37.33	37.89
880	NASDAQ	STCN	Fri, Nov 11, 2011	38.36	38.83	37.71	38.27
879	NASDAQ	STCN	Thu, Nov 10, 2011	37.89	37.99	37.33	37.71
878	NASDAQ	STCN	Wed, Nov 9, 2011	39.01	39.95	37.33	37.33
877	NASDAQ	STCN	Tue, Nov 8, 2011	39.20	40.41	38.64	40.23
876	NASDAQ	STCN	Mon, Nov 7, 2011	37.99	39.20	37.43	39.11
875	NASDAQ	STCN	Fri, Nov 4, 2011	39.11	40.32	37.85	38.36
874	NASDAQ	STCN	Thu, Nov 3, 2011	39.39	40.79	37.99	39.29
873	NASDAQ	STCN	Wed, Nov 2, 2011	38.27	38.83	37.24	38.73
872	NASDAQ	STCN	Tue, Nov 1, 2011	37.71	39.29	37.15	37.61
871	NASDAQ	STCN	Mon, Oct 31, 2011	39.39	40.69	38.92	39.01
870	NASDAQ	STCN	Fri, Oct 28, 2011	39.39	41.30	38.55	40.23
869	NASDAQ	STCN	Thu, Oct 27, 2011	39.29	40.79	38.87	39.48
868	NASDAQ	STCN	Wed, Oct 26, 2011	39.67	39.67	36.59	37.61
867	NASDAQ	STCN	Tue, Oct 25, 2011	38.83	39.57	38.36	38.83
866	NASDAQ	STCN	Mon, Oct 24, 2011	37.89	40.60	37.80	38.92
865	NASDAQ	STCN	Fri, Oct 21, 2011	38.55	38.55	36.40	37.33
864	NASDAQ	STCN	Thu, Oct 20, 2011	36.49	37.71	35.09	37.71
863	NASDAQ	STCN	Wed, Oct 19, 2011	38.27	38.73	35.93	36.49
862	NASDAQ	STCN	Tue, Oct 18, 2011	37.43	38.55	37.43	38.36
861	NASDAQ	STCN	Mon, Oct 17, 2011	37.52	38.08	36.96	37.24
860	NASDAQ	STCN	Fri, Oct 14, 2011	37.43	38.36	36.68	37.99
859	NASDAQ	STCN	Thu, Oct 13, 2011	35.93	36.96	35.93	36.77
858	NASDAQ	STCN	Wed, Oct 12, 2011	36.77	37.15	35.84	36.31
857	NASDAQ	STCN	Tue, Oct 11, 2011	36.03	37.05	35.00	36.40
856	NASDAQ	STCN	Mon, Oct 10, 2011	36.12	36.68	35.37	36.40
855	NASDAQ	STCN	Fri, Oct 7, 2011	37.80	37.89	35.28	35.47
854	NASDAQ	STCN	Thu, Oct 6, 2011	34.91	38.08	34.63	37.80
853	NASDAQ	STCN	Wed, Oct 5, 2011	35.00	35.00	34.07	34.91
852	NASDAQ	STCN	Tue, Oct 4, 2011	30.80	35.19	30.43	35.00
851	NASDAQ	STCN	Mon, Oct 3, 2011	32.11	33.23	30.33	31.17
850	NASDAQ	STCN	Fri, Sep 30, 2011	33.32	34.16	32.29	32.57
849	NASDAQ	STCN	Thu, Sep 29, 2011	32.11	34.07	31.45	34.07
848	NASDAQ	STCN	Wed, Sep 28, 2011	33.13	33.41	30.33	31.27
847	NASDAQ	STCN	Tue, Sep 27, 2011	35.00	35.47	33.88	34.35
846	NASDAQ	STCN	Mon, Sep 26, 2011	34.44	34.91	33.23	34.35
845	NASDAQ	STCN	Fri, Sep 23, 2011	33.13	34.35	32.76	34.25
844	NASDAQ	STCN	Thu, Sep 22, 2011	33.13	33.69	32.76	33.13
843	NASDAQ	STCN	Wed, Sep 21, 2011	33.79	34.25	33.32	33.60
842	NASDAQ	STCN	Tue, Sep 20, 2011	34.91	35.19	33.60	33.69
841	NASDAQ	STCN	Mon, Sep 19, 2011	35.09	35.37	34.53	34.63
840	NASDAQ	STCN	Fri, Sep 16, 2011	36.68	36.68	34.72	35.65
839	NASDAQ	STCN	Thu, Sep 15, 2011	36.21	36.96	35.93	36.40
838	NASDAQ	STCN	Wed, Sep 14, 2011	35.65	36.87	34.63	35.93
837	NASDAQ	STCN	Tue, Sep 13, 2011	34.35	35.56	33.69	35.47
836	NASDAQ	STCN	Mon, Sep 12, 2011	35.00	35.19	33.51	33.88
835	NASDAQ	STCN	Fri, Sep 9, 2011	35.84	35.84	35.00	35.28
834	NASDAQ	STCN	Thu, Sep 8, 2011	36.12	37.15	35.65	36.03
833	NASDAQ	STCN	Wed, Sep 7, 2011	37.43	37.52	36.03	36.49
832	NASDAQ	STCN	Tue, Sep 6, 2011	35.56	36.96	35.56	36.68
831	NASDAQ	STCN	Fri, Sep 2, 2011	37.80	39.20	35.84	35.84
830	NASDAQ	STCN	Thu, Sep 1, 2011	38.27	39.20	37.80	37.99
829	NASDAQ	STCN	Wed, Aug 31, 2011	38.64	39.20	38.27	38.55
828	NASDAQ	STCN	Tue, Aug 30, 2011	38.83	39.21	37.80	38.45
827	NASDAQ	STCN	Mon, Aug 29, 2011	37.15	39.20	36.87	39.01
826	NASDAQ	STCN	Fri, Aug 26, 2011	35.47	37.43	35.47	36.77
825	NASDAQ	STCN	Thu, Aug 25, 2011	36.68	36.77	35.56	35.84
824	NASDAQ	STCN	Wed, Aug 24, 2011	36.87	37.52	35.75	36.49
823	NASDAQ	STCN	Tue, Aug 23, 2011	35.47	37.33	35.09	36.87
822	NASDAQ	STCN	Mon, Aug 22, 2011	36.87	36.87	34.91	35.47
821	NASDAQ	STCN	Fri, Aug 19, 2011	35.65	37.52	35.65	36.03
820	NASDAQ	STCN	Thu, Aug 18, 2011	35.84	36.77	35.84	36.31
819	NASDAQ	STCN	Wed, Aug 17, 2011	36.77	37.24	36.31	37.05
818	NASDAQ	STCN	Tue, Aug 16, 2011	36.96	36.96	35.93	36.68
817	NASDAQ	STCN	Mon, Aug 15, 2011	35.37	37.89	35.37	37.52
816	NASDAQ	STCN	Fri, Aug 12, 2011	36.21	36.59	34.91	35.84
815	NASDAQ	STCN	Thu, Aug 11, 2011	35.65	36.82	35.47	35.84
814	NASDAQ	STCN	Wed, Aug 10, 2011	37.05	38.27	35.37	35.47
813	NASDAQ	STCN	Tue, Aug 9, 2011	35.37	38.17	33.51	38.17
812	NASDAQ	STCN	Mon, Aug 8, 2011	36.59	37.33	32.67	34.63
811	NASDAQ	STCN	Fri, Aug 5, 2011	37.71	38.17	36.77	37.80
810	NASDAQ	STCN	Thu, Aug 4, 2011	38.64	38.87	37.33	37.33
809	NASDAQ	STCN	Wed, Aug 3, 2011	38.55	39.85	38.17	39.20
808	NASDAQ	STCN	Tue, Aug 2, 2011	38.64	39.57	38.55	38.55
807	NASDAQ	STCN	Mon, Aug 1, 2011	39.76	39.95	38.17	38.83
806	NASDAQ	STCN	Fri, Jul 29, 2011	39.20	39.90	38.83	39.20
805	NASDAQ	STCN	Thu, Jul 28, 2011	39.39	39.95	39.11	39.67
804	NASDAQ	STCN	Wed, Jul 27, 2011	40.32	40.88	39.11	39.48
803	NASDAQ	STCN	Tue, Jul 26, 2011	41.16	41.35	40.33	40.41
802	NASDAQ	STCN	Mon, Jul 25, 2011	41.16	41.53	40.97	41.16
801	NASDAQ	STCN	Fri, Jul 22, 2011	41.53	41.91	41.16	41.63
800	NASDAQ	STCN	Thu, Jul 21, 2011	41.81	42.75	41.16	41.72
799	NASDAQ	STCN	Wed, Jul 20, 2011	41.72	42.56	41.07	41.63
798	NASDAQ	STCN	Tue, Jul 19, 2011	41.91	42.28	41.44	41.91
797	NASDAQ	STCN	Mon, Jul 18, 2011	41.63	41.81	41.07	41.44
796	NASDAQ	STCN	Fri, Jul 15, 2011	41.91	42.00	41.27	41.91
795	NASDAQ	STCN	Thu, Jul 14, 2011	42.19	42.65	41.25	41.81
794	NASDAQ	STCN	Wed, Jul 13, 2011	42.09	43.03	41.72	42.19
793	NASDAQ	STCN	Tue, Jul 12, 2011	42.09	42.56	41.25	41.91
792	NASDAQ	STCN	Mon, Jul 11, 2011	42.19	42.84	42.00	42.19
791	NASDAQ	STCN	Fri, Jul 8, 2011	42.75	43.87	42.75	43.31
790	NASDAQ	STCN	Thu, Jul 7, 2011	43.77	43.87	42.09	43.49
789	NASDAQ	STCN	Wed, Jul 6, 2011	42.65	44.33	42.09	43.49
788	NASDAQ	STCN	Tue, Jul 5, 2011	41.91	42.65	41.72	42.56
787	NASDAQ	STCN	Fri, Jul 1, 2011	42.00	42.47	41.25	42.09
786	NASDAQ	STCN	Thu, Jun 30, 2011	42.19	42.37	41.07	41.81
785	NASDAQ	STCN	Wed, Jun 29, 2011	43.40	43.59	41.91	41.91
784	NASDAQ	STCN	Tue, Jun 28, 2011	42.28	43.21	41.16	43.12
783	NASDAQ	STCN	Mon, Jun 27, 2011	40.88	42.28	40.32	42.28
782	NASDAQ	STCN	Fri, Jun 24, 2011	41.81	41.81	40.79	40.88
781	NASDAQ	STCN	Thu, Jun 23, 2011	41.53	42.09	40.88	41.81
780	NASDAQ	STCN	Wed, Jun 22, 2011	41.53	42.93	41.07	42.09
779	NASDAQ	STCN	Tue, Jun 21, 2011	41.07	42.00	40.41	42.00
778	NASDAQ	STCN	Mon, Jun 20, 2011	41.35	41.53	40.37	40.60
777	NASDAQ	STCN	Fri, Jun 17, 2011	40.32	41.53	39.95	41.44
776	NASDAQ	STCN	Thu, Jun 16, 2011	40.13	40.51	39.71	40.09
775	NASDAQ	STCN	Wed, Jun 15, 2011	40.51	40.79	39.67	40.13
774	NASDAQ	STCN	Tue, Jun 14, 2011	41.35	41.44	40.79	41.16
773	NASDAQ	STCN	Mon, Jun 13, 2011	39.76	40.97	39.36	40.97
772	NASDAQ	STCN	Fri, Jun 10, 2011	39.85	40.23	39.20	39.57
771	NASDAQ	STCN	Thu, Jun 9, 2011	39.85	40.60	39.29	40.04
770	NASDAQ	STCN	Wed, Jun 8, 2011	41.07	42.28	39.76	40.04
769	NASDAQ	STCN	Tue, Jun 7, 2011	42.84	43.59	42.00	42.19
768	NASDAQ	STCN	Mon, Jun 6, 2011	43.21	43.49	42.56	42.56
767	NASDAQ	STCN	Fri, Jun 3, 2011	43.96	44.52	42.93	43.59
766	NASDAQ	STCN	Thu, Jun 2, 2011	43.31	44.89	43.12	44.80
765	NASDAQ	STCN	Wed, Jun 1, 2011	44.05	45.08	43.03	43.12
764	NASDAQ	STCN	Tue, May 31, 2011	44.61	45.45	43.77	44.24
763	NASDAQ	STCN	Fri, May 27, 2011	45.27	45.55	43.87	44.15
762	NASDAQ	STCN	Thu, May 26, 2011	45.17	45.55	45.17	45.17
761	NASDAQ	STCN	Wed, May 25, 2011	43.87	45.45	43.87	45.36
760	NASDAQ	STCN	Tue, May 24, 2011	43.96	44.71	43.77	43.87
759	NASDAQ	STCN	Mon, May 23, 2011	45.17	45.28	43.96	43.96
758	NASDAQ	STCN	Fri, May 20, 2011	45.92	46.39	45.64	45.64
757	NASDAQ	STCN	Thu, May 19, 2011	46.57	46.57	46.11	46.25
756	NASDAQ	STCN	Wed, May 18, 2011	46.85	46.85	46.01	46.29
755	NASDAQ	STCN	Tue, May 17, 2011	46.95	46.95	46.76	46.76
754	NASDAQ	STCN	Mon, May 16, 2011	46.67	47.69	46.67	47.04
753	NASDAQ	STCN	Fri, May 13, 2011	47.97	48.07	47.13	47.13
752	NASDAQ	STCN	Thu, May 12, 2011	48.25	48.63	47.88	48.07
751	NASDAQ	STCN	Wed, May 11, 2011	48.63	48.91	48.35	48.53
750	NASDAQ	STCN	Tue, May 10, 2011	48.81	48.91	48.35	48.91
749	NASDAQ	STCN	Mon, May 9, 2011	48.16	48.72	48.16	48.63
748	NASDAQ	STCN	Fri, May 6, 2011	48.81	49.00	48.44	48.44
747	NASDAQ	STCN	Thu, May 5, 2011	47.79	48.72	47.79	48.35
746	NASDAQ	STCN	Wed, May 4, 2011	48.63	49.00	48.25	48.35
745	NASDAQ	STCN	Tue, May 3, 2011	48.44	48.91	48.44	48.63
744	NASDAQ	STCN	Mon, May 2, 2011	49.00	49.09	48.53	48.72
743	NASDAQ	STCN	Fri, Apr 29, 2011	49.19	49.19	48.35	48.91
742	NASDAQ	STCN	Thu, Apr 28, 2011	49.00	49.00	48.35	49.00
741	NASDAQ	STCN	Wed, Apr 27, 2011	49.37	49.47	48.81	49.19
740	NASDAQ	STCN	Tue, Apr 26, 2011	48.81	50.21	48.78	49.37
739	NASDAQ	STCN	Mon, Apr 25, 2011	48.72	49.09	48.25	48.81
738	NASDAQ	STCN	Thu, Apr 21, 2011	49.47	49.47	48.63	49.00
737	NASDAQ	STCN	Wed, Apr 20, 2011	49.28	49.28	48.53	48.91
736	NASDAQ	STCN	Tue, Apr 19, 2011	48.44	48.63	47.79	48.44
735	NASDAQ	STCN	Mon, Apr 18, 2011	47.79	48.44	47.51	48.25
734	NASDAQ	STCN	Fri, Apr 15, 2011	48.35	48.72	48.35	48.63
733	NASDAQ	STCN	Thu, Apr 14, 2011	48.07	48.72	48.07	48.53
732	NASDAQ	STCN	Wed, Apr 13, 2011	48.72	49.09	47.51	48.35
731	NASDAQ	STCN	Tue, Apr 12, 2011	48.91	49.37	48.35	48.44
730	NASDAQ	STCN	Mon, Apr 11, 2011	49.28	49.37	48.91	49.19
729	NASDAQ	STCN	Fri, Apr 8, 2011	50.03	50.03	49.00	49.37
728	NASDAQ	STCN	Thu, Apr 7, 2011	50.40	50.77	49.47	49.56
727	NASDAQ	STCN	Wed, Apr 6, 2011	50.96	51.15	49.28	50.31
726	NASDAQ	STCN	Tue, Apr 5, 2011	49.00	51.05	49.00	50.40
725	NASDAQ	STCN	Mon, Apr 4, 2011	50.59	50.92	48.53	48.63
724	NASDAQ	STCN	Fri, Apr 1, 2011	51.15	51.32	50.21	50.49
723	NASDAQ	STCN	Thu, Mar 31, 2011	50.87	51.15	50.21	51.03
722	NASDAQ	STCN	Wed, Mar 30, 2011	49.37	51.15	49.28	51.05
721	NASDAQ	STCN	Tue, Mar 29, 2011	49.19	49.84	48.44	49.19
720	NASDAQ	STCN	Mon, Mar 28, 2011	50.03	50.59	49.28	49.28
719	NASDAQ	STCN	Fri, Mar 25, 2011	48.72	49.75	48.35	49.65
718	NASDAQ	STCN	Thu, Mar 24, 2011	48.35	48.79	47.69	48.35
717	NASDAQ	STCN	Wed, Mar 23, 2011	48.25	48.91	47.60	47.97
716	NASDAQ	STCN	Tue, Mar 22, 2011	49.00	49.93	48.35	48.53
715	NASDAQ	STCN	Mon, Mar 21, 2011	48.91	49.84	48.35	49.09
714	NASDAQ	STCN	Fri, Mar 18, 2011	48.63	48.81	47.69	48.25
713	NASDAQ	STCN	Thu, Mar 17, 2011	49.75	49.75	47.51	47.79
712	NASDAQ	STCN	Wed, Mar 16, 2011	50.77	51.05	48.53	49.00
711	NASDAQ	STCN	Tue, Mar 15, 2011	51.80	53.57	50.77	50.77
710	NASDAQ	STCN	Mon, Mar 14, 2011	61.79	62.07	59.27	61.41
709	NASDAQ	STCN	Fri, Mar 11, 2011	61.04	64.31	60.67	60.85
708	NASDAQ	STCN	Thu, Mar 10, 2011	63.28	63.47	60.67	60.95
707	NASDAQ	STCN	Wed, Mar 9, 2011	64.59	65.24	62.91	64.03
706	NASDAQ	STCN	Tue, Mar 8, 2011	66.83	66.83	62.72	64.40
705	NASDAQ	STCN	Mon, Mar 7, 2011	65.43	65.43	62.16	62.53
704	NASDAQ	STCN	Fri, Mar 4, 2011	64.68	65.52	64.21	65.15
703	NASDAQ	STCN	Thu, Mar 3, 2011	63.84	64.87	63.56	64.77
702	NASDAQ	STCN	Wed, Mar 2, 2011	62.72	63.56	61.51	63.09
701	NASDAQ	STCN	Tue, Mar 1, 2011	64.87	64.87	62.53	62.72
700	NASDAQ	STCN	Mon, Feb 28, 2011	65.80	65.80	63.84	64.59
699	NASDAQ	STCN	Fri, Feb 25, 2011	64.77	65.52	64.21	65.52
698	NASDAQ	STCN	Thu, Feb 24, 2011	63.56	64.87	62.72	64.59
697	NASDAQ	STCN	Wed, Feb 23, 2011	63.00	63.75	59.83	63.47
696	NASDAQ	STCN	Tue, Feb 22, 2011	63.00	63.93	62.07	63.00
695	NASDAQ	STCN	Fri, Feb 18, 2011	63.47	64.31	63.09	64.12
694	NASDAQ	STCN	Thu, Feb 17, 2011	60.48	63.09	59.64	63.09
693	NASDAQ	STCN	Wed, Feb 16, 2011	60.20	60.95	59.92	60.76
692	NASDAQ	STCN	Tue, Feb 15, 2011	59.55	60.20	59.27	59.92
691	NASDAQ	STCN	Mon, Feb 14, 2011	58.80	60.67	57.96	59.92
690	NASDAQ	STCN	Fri, Feb 11, 2011	57.96	58.89	57.87	58.80
689	NASDAQ	STCN	Thu, Feb 10, 2011	57.87	58.99	57.87	58.43
688	NASDAQ	STCN	Wed, Feb 9, 2011	58.24	58.52	57.96	58.52
687	NASDAQ	STCN	Tue, Feb 8, 2011	58.89	59.36	58.43	58.61
686	NASDAQ	STCN	Mon, Feb 7, 2011	57.87	59.45	57.77	59.08
685	NASDAQ	STCN	Fri, Feb 4, 2011	57.68	58.43	57.40	57.96
684	NASDAQ	STCN	Thu, Feb 3, 2011	59.27	59.55	57.31	57.40
683	NASDAQ	STCN	Wed, Feb 2, 2011	59.55	60.57	59.27	59.55
682	NASDAQ	STCN	Tue, Feb 1, 2011	57.77	59.45	57.03	59.36
681	NASDAQ	STCN	Mon, Jan 31, 2011	58.05	59.55	57.21	57.21
680	NASDAQ	STCN	Fri, Jan 28, 2011	60.01	60.85	57.87	57.87
679	NASDAQ	STCN	Thu, Jan 27, 2011	61.79	62.25	59.92	60.29
678	NASDAQ	STCN	Wed, Jan 26, 2011	59.36	61.79	59.27	61.79
677	NASDAQ	STCN	Tue, Jan 25, 2011	58.80	59.36	58.61	59.27
676	NASDAQ	STCN	Mon, Jan 24, 2011	59.27	60.01	58.89	59.17
675	NASDAQ	STCN	Fri, Jan 21, 2011	60.11	60.76	59.27	59.36
674	NASDAQ	STCN	Thu, Jan 20, 2011	61.04	61.97	59.83	59.92
673	NASDAQ	STCN	Wed, Jan 19, 2011	63.93	64.40	61.60	61.79
672	NASDAQ	STCN	Tue, Jan 18, 2011	64.96	64.97	63.37	64.21
671	NASDAQ	STCN	Fri, Jan 14, 2011	64.77	65.52	63.84	65.15
670	NASDAQ	STCN	Thu, Jan 13, 2011	64.87	65.61	63.47	64.96
669	NASDAQ	STCN	Wed, Jan 12, 2011	65.15	65.43	64.31	65.15
668	NASDAQ	STCN	Tue, Jan 11, 2011	64.12	65.33	64.12	65.05
667	NASDAQ	STCN	Mon, Jan 10, 2011	62.91	64.12	62.44	64.03
666	NASDAQ	STCN	Fri, Jan 7, 2011	64.12	64.12	61.97	63.37
665	NASDAQ	STCN	Thu, Jan 6, 2011	65.33	65.61	63.65	63.84
664	NASDAQ	STCN	Wed, Jan 5, 2011	63.65	65.33	63.09	65.15
663	NASDAQ	STCN	Tue, Jan 4, 2011	64.87	65.24	62.72	63.93
662	NASDAQ	STCN	Mon, Jan 3, 2011	63.09	65.24	62.91	64.96
661	NASDAQ	STCN	Fri, Dec 31, 2010	61.60	63.47	61.60	62.63
660	NASDAQ	STCN	Thu, Dec 30, 2010	62.63	62.81	61.41	61.97
659	NASDAQ	STCN	Wed, Dec 29, 2010	63.47	63.56	62.53	62.91
658	NASDAQ	STCN	Tue, Dec 28, 2010	64.87	64.87	63.19	63.37
657	NASDAQ	STCN	Mon, Dec 27, 2010	64.96	65.33	63.93	64.96
656	NASDAQ	STCN	Thu, Dec 23, 2010	65.15	66.08	64.12	65.29
655	NASDAQ	STCN	Wed, Dec 22, 2010	64.59	65.33	63.65	65.33
654	NASDAQ	STCN	Tue, Dec 21, 2010	64.96	65.10	63.84	64.68
653	NASDAQ	STCN	Mon, Dec 20, 2010	66.64	66.64	64.31	64.96
652	NASDAQ	STCN	Fri, Dec 17, 2010	65.33	65.43	64.21	65.15
651	NASDAQ	STCN	Thu, Dec 16, 2010	64.03	65.33	63.65	65.33
650	NASDAQ	STCN	Wed, Dec 15, 2010	64.96	65.15	64.03	64.12
649	NASDAQ	STCN	Tue, Dec 14, 2010	65.52	65.61	64.87	65.24
648	NASDAQ	STCN	Mon, Dec 13, 2010	65.71	66.64	65.33	65.61
647	NASDAQ	STCN	Fri, Dec 10, 2010	65.15	65.61	64.87	65.61
646	NASDAQ	STCN	Thu, Dec 9, 2010	65.33	65.33	64.21	65.15
645	NASDAQ	STCN	Wed, Dec 8, 2010	64.87	65.33	64.77	64.77
644	NASDAQ	STCN	Tue, Dec 7, 2010	63.65	65.52	63.47	64.49
643	NASDAQ	STCN	Mon, Dec 6, 2010	63.65	65.52	63.65	65.24
642	NASDAQ	STCN	Fri, Dec 3, 2010	62.72	64.31	62.72	63.84
641	NASDAQ	STCN	Thu, Dec 2, 2010	63.47	64.31	63.09	63.28
640	NASDAQ	STCN	Wed, Dec 1, 2010	63.28	64.87	63.28	63.56
639	NASDAQ	STCN	Tue, Nov 30, 2010	62.44	62.91	62.07	62.72
638	NASDAQ	STCN	Mon, Nov 29, 2010	63.09	64.31	62.16	63.28
637	NASDAQ	STCN	Fri, Nov 26, 2010	64.21	64.87	63.00	63.65
636	NASDAQ	STCN	Wed, Nov 24, 2010	60.01	64.77	59.73	64.77
635	NASDAQ	STCN	Tue, Nov 23, 2010	64.31	64.31	61.88	62.35
634	NASDAQ	STCN	Mon, Nov 22, 2010	64.21	65.15	63.47	65.05
633	NASDAQ	STCN	Fri, Nov 19, 2010	64.87	65.33	64.21	64.77
632	NASDAQ	STCN	Thu, Nov 18, 2010	64.03	65.24	62.72	65.05
631	NASDAQ	STCN	Wed, Nov 17, 2010	64.59	65.43	63.19	63.47
630	NASDAQ	STCN	Tue, Nov 16, 2010	65.52	66.17	64.17	64.59
629	NASDAQ	STCN	Mon, Nov 15, 2010	66.55	66.55	65.80	65.89
628	NASDAQ	STCN	Fri, Nov 12, 2010	65.33	66.92	65.33	66.08
627	NASDAQ	STCN	Thu, Nov 11, 2010	65.71	66.82	65.71	65.89
626	NASDAQ	STCN	Wed, Nov 10, 2010	65.52	66.55	64.87	66.55
625	NASDAQ	STCN	Tue, Nov 9, 2010	65.15	65.99	64.87	65.61
624	NASDAQ	STCN	Mon, Nov 8, 2010	64.40	65.24	63.37	65.15
623	NASDAQ	STCN	Fri, Nov 5, 2010	65.61	65.61	64.12	64.87
622	NASDAQ	STCN	Thu, Nov 4, 2010	64.87	65.61	64.40	65.33
621	NASDAQ	STCN	Wed, Nov 3, 2010	64.40	65.05	62.81	64.12
620	NASDAQ	STCN	Tue, Nov 2, 2010	62.25	64.59	62.25	64.49
619	NASDAQ	STCN	Mon, Nov 1, 2010	62.16	62.35	60.95	61.41
618	NASDAQ	STCN	Fri, Oct 29, 2010	62.44	62.81	61.79	62.07
617	NASDAQ	STCN	Thu, Oct 28, 2010	63.75	63.75	61.79	63.00
616	NASDAQ	STCN	Wed, Oct 27, 2010	63.28	63.37	62.07	63.09
615	NASDAQ	STCN	Tue, Oct 26, 2010	62.91	64.59	62.53	63.93
614	NASDAQ	STCN	Mon, Oct 25, 2010	64.31	64.87	63.28	63.56
613	NASDAQ	STCN	Fri, Oct 22, 2010	64.59	64.59	62.25	64.03
612	NASDAQ	STCN	Thu, Oct 21, 2010	61.97	64.68	61.97	64.59
611	NASDAQ	STCN	Wed, Oct 20, 2010	62.07	62.91	61.41	61.69
610	NASDAQ	STCN	Tue, Oct 19, 2010	61.13	62.72	60.57	61.60
609	NASDAQ	STCN	Mon, Oct 18, 2010	60.95	62.53	60.67	62.25
608	NASDAQ	STCN	Fri, Oct 15, 2010	63.28	63.75	60.95	60.95
607	NASDAQ	STCN	Thu, Oct 14, 2010	62.63	64.12	62.07	62.44
606	NASDAQ	STCN	Wed, Oct 13, 2010	63.56	64.40	62.63	62.81
605	NASDAQ	STCN	Tue, Oct 12, 2010	64.03	64.21	62.91	63.47
604	NASDAQ	STCN	Mon, Oct 11, 2010	63.93	65.24	63.47	63.93
603	NASDAQ	STCN	Fri, Oct 8, 2010	62.63	64.77	60.85	64.31
602	NASDAQ	STCN	Thu, Oct 7, 2010	60.01	63.84	59.08	62.81
601	NASDAQ	STCN	Wed, Oct 6, 2010	59.55	60.57	58.80	59.55
600	NASDAQ	STCN	Tue, Oct 5, 2010	60.11	60.20	58.52	59.83
599	NASDAQ	STCN	Mon, Oct 4, 2010	59.27	60.67	58.33	59.27
598	NASDAQ	STCN	Fri, Oct 1, 2010	59.64	59.73	58.71	59.45
597	NASDAQ	STCN	Thu, Sep 30, 2010	58.80	59.45	57.77	59.27
596	NASDAQ	STCN	Wed, Sep 29, 2010	59.27	59.55	56.93	58.15
595	NASDAQ	STCN	Tue, Sep 28, 2010	67.20	67.76	65.89	67.39
594	NASDAQ	STCN	Mon, Sep 27, 2010	67.11	67.57	66.73	67.20
593	NASDAQ	STCN	Fri, Sep 24, 2010	66.83	67.48	65.99	67.29
592	NASDAQ	STCN	Thu, Sep 23, 2010	65.89	67.20	65.52	65.52
591	NASDAQ	STCN	Wed, Sep 22, 2010	67.11	67.85	65.33	66.64
590	NASDAQ	STCN	Tue, Sep 21, 2010	68.88	69.44	67.29	67.48
589	NASDAQ	STCN	Mon, Sep 20, 2010	66.45	68.60	65.79	68.41
588	NASDAQ	STCN	Fri, Sep 17, 2010	66.17	68.97	66.08	66.45
587	NASDAQ	STCN	Thu, Sep 16, 2010	65.24	66.00	64.82	65.43
586	NASDAQ	STCN	Wed, Sep 15, 2010	63.93	65.71	63.19	65.52
585	NASDAQ	STCN	Tue, Sep 14, 2010	65.52	66.17	64.21	64.40
584	NASDAQ	STCN	Mon, Sep 13, 2010	63.19	66.27	62.91	65.89
583	NASDAQ	STCN	Fri, Sep 10, 2010	62.35	63.09	61.97	62.72
582	NASDAQ	STCN	Thu, Sep 9, 2010	61.60	62.44	61.41	62.35
581	NASDAQ	STCN	Wed, Sep 8, 2010	57.49	61.51	57.49	60.95
580	NASDAQ	STCN	Tue, Sep 7, 2010	57.87	58.05	56.93	57.12
579	NASDAQ	STCN	Fri, Sep 3, 2010	57.77	59.45	57.31	57.96
578	NASDAQ	STCN	Thu, Sep 2, 2010	56.65	57.49	56.19	57.31
577	NASDAQ	STCN	Wed, Sep 1, 2010	54.23	57.03	53.76	56.93
576	NASDAQ	STCN	Tue, Aug 31, 2010	54.04	54.88	53.67	54.23
575	NASDAQ	STCN	Mon, Aug 30, 2010	55.25	55.53	54.04	54.04
574	NASDAQ	STCN	Fri, Aug 27, 2010	55.91	56.28	54.79	55.35
573	NASDAQ	STCN	Thu, Aug 26, 2010	55.25	56.75	55.07	55.07
572	NASDAQ	STCN	Wed, Aug 25, 2010	54.97	56.19	54.51	55.16
571	NASDAQ	STCN	Tue, Aug 24, 2010	54.88	56.19	54.09	55.25
570	NASDAQ	STCN	Mon, Aug 23, 2010	56.93	56.93	55.16	55.35
569	NASDAQ	STCN	Fri, Aug 20, 2010	55.91	57.25	55.81	56.56
568	NASDAQ	STCN	Thu, Aug 19, 2010	57.03	57.87	55.72	56.00
567	NASDAQ	STCN	Wed, Aug 18, 2010	58.43	58.80	56.84	57.38
566	NASDAQ	STCN	Tue, Aug 17, 2010	58.15	59.27	57.03	58.61
565	NASDAQ	STCN	Mon, Aug 16, 2010	56.28	58.61	56.28	57.31
564	NASDAQ	STCN	Fri, Aug 13, 2010	57.31	58.33	56.19	56.75
563	NASDAQ	STCN	Thu, Aug 12, 2010	57.40	58.61	57.40	57.68
562	NASDAQ	STCN	Wed, Aug 11, 2010	59.27	60.20	57.96	58.05
561	NASDAQ	STCN	Tue, Aug 10, 2010	61.32	61.88	60.48	60.67
560	NASDAQ	STCN	Mon, Aug 9, 2010	60.67	62.35	60.29	62.25
559	NASDAQ	STCN	Fri, Aug 6, 2010	59.45	60.48	58.80	60.20
558	NASDAQ	STCN	Thu, Aug 5, 2010	59.92	61.04	59.08	60.39
557	NASDAQ	STCN	Wed, Aug 4, 2010	60.11	60.95	60.11	60.67
556	NASDAQ	STCN	Tue, Aug 3, 2010	60.11	61.23	59.08	59.83
555	NASDAQ	STCN	Mon, Aug 2, 2010	62.44	62.44	59.55	60.29
554	NASDAQ	STCN	Fri, Jul 30, 2010	60.29	62.07	59.73	61.23
553	NASDAQ	STCN	Thu, Jul 29, 2010	62.35	62.63	59.83	61.04
552	NASDAQ	STCN	Wed, Jul 28, 2010	61.23	62.81	61.23	61.79
551	NASDAQ	STCN	Tue, Jul 27, 2010	60.67	62.53	60.57	61.51
550	NASDAQ	STCN	Mon, Jul 26, 2010	60.29	60.39	59.55	60.01
549	NASDAQ	STCN	Fri, Jul 23, 2010	59.17	61.13	58.52	60.29
548	NASDAQ	STCN	Thu, Jul 22, 2010	58.52	61.23	57.96	59.55
547	NASDAQ	STCN	Wed, Jul 21, 2010	60.57	61.25	57.40	57.49
546	NASDAQ	STCN	Tue, Jul 20, 2010	58.80	60.29	57.96	60.20
545	NASDAQ	STCN	Mon, Jul 19, 2010	58.80	60.29	58.33	59.73
544	NASDAQ	STCN	Fri, Jul 16, 2010	60.20	60.85	58.15	58.61
543	NASDAQ	STCN	Thu, Jul 15, 2010	62.63	63.28	60.20	60.85
542	NASDAQ	STCN	Wed, Jul 14, 2010	61.60	62.53	60.76	62.35
541	NASDAQ	STCN	Tue, Jul 13, 2010	59.73	62.25	59.17	62.07
540	NASDAQ	STCN	Mon, Jul 12, 2010	61.04	63.09	58.61	58.71
539	NASDAQ	STCN	Fri, Jul 9, 2010	58.99	61.13	58.80	61.04
538	NASDAQ	STCN	Thu, Jul 8, 2010	56.75	59.64	56.75	59.27
537	NASDAQ	STCN	Wed, Jul 7, 2010	54.79	56.75	54.32	56.65
536	NASDAQ	STCN	Tue, Jul 6, 2010	56.84	57.40	54.41	54.51
535	NASDAQ	STCN	Fri, Jul 2, 2010	56.93	57.03	55.81	56.09
534	NASDAQ	STCN	Thu, Jul 1, 2010	56.65	57.21	54.88	56.37
533	NASDAQ	STCN	Wed, Jun 30, 2010	58.15	58.99	56.28	56.28
532	NASDAQ	STCN	Tue, Jun 29, 2010	59.27	61.04	57.45	57.96
531	NASDAQ	STCN	Mon, Jun 28, 2010	60.11	61.04	59.36	60.48
530	NASDAQ	STCN	Fri, Jun 25, 2010	58.33	60.57	57.77	60.57
529	NASDAQ	STCN	Thu, Jun 24, 2010	57.77	58.61	57.68	57.87
528	NASDAQ	STCN	Wed, Jun 23, 2010	57.59	58.80	56.96	57.96
527	NASDAQ	STCN	Tue, Jun 22, 2010	57.68	58.71	57.49	57.49
526	NASDAQ	STCN	Mon, Jun 21, 2010	60.39	60.76	57.49	57.59
525	NASDAQ	STCN	Fri, Jun 18, 2010	58.89	59.55	57.59	59.45
524	NASDAQ	STCN	Thu, Jun 17, 2010	59.08	59.45	58.15	58.43
523	NASDAQ	STCN	Wed, Jun 16, 2010	58.99	60.48	58.33	58.89
522	NASDAQ	STCN	Tue, Jun 15, 2010	60.57	62.44	58.75	59.55
521	NASDAQ	STCN	Mon, Jun 14, 2010	61.60	63.84	60.29	60.48
520	NASDAQ	STCN	Fri, Jun 11, 2010	59.83	61.23	59.55	60.95
519	NASDAQ	STCN	Thu, Jun 10, 2010	60.76	61.04	60.20	60.67
518	NASDAQ	STCN	Wed, Jun 9, 2010	66.17	66.17	59.92	59.92
517	NASDAQ	STCN	Tue, Jun 8, 2010	67.39	67.57	65.71	67.29
516	NASDAQ	STCN	Mon, Jun 7, 2010	68.79	69.44	66.64	67.20
515	NASDAQ	STCN	Fri, Jun 4, 2010	69.25	70.19	68.51	68.60
514	NASDAQ	STCN	Thu, Jun 3, 2010	70.75	71.68	69.35	71.31
513	NASDAQ	STCN	Wed, Jun 2, 2010	69.72	72.15	69.16	70.28
512	NASDAQ	STCN	Tue, Jun 1, 2010	70.65	73.08	69.07	69.25
511	NASDAQ	STCN	Fri, May 28, 2010	72.89	72.89	70.09	71.31
510	NASDAQ	STCN	Thu, May 27, 2010	71.12	73.45	70.93	73.36
509	NASDAQ	STCN	Wed, May 26, 2010	70.47	71.96	69.25	69.35
508	NASDAQ	STCN	Tue, May 25, 2010	68.13	70.47	67.76	70.28
507	NASDAQ	STCN	Mon, May 24, 2010	69.91	70.84	68.60	70.19
506	NASDAQ	STCN	Fri, May 21, 2010	68.23	71.03	68.23	70.47
505	NASDAQ	STCN	Thu, May 20, 2010	71.77	72.15	69.25	69.44
504	NASDAQ	STCN	Wed, May 19, 2010	73.92	75.88	72.61	72.99
503	NASDAQ	STCN	Tue, May 18, 2010	76.25	77.00	73.83	74.39
502	NASDAQ	STCN	Mon, May 17, 2010	75.79	77.65	73.83	75.60
501	NASDAQ	STCN	Fri, May 14, 2010	75.41	75.69	74.76	75.41
500	NASDAQ	STCN	Thu, May 13, 2010	76.53	77.56	75.60	76.53
499	NASDAQ	STCN	Wed, May 12, 2010	75.23	77.84	75.13	77.09
498	NASDAQ	STCN	Tue, May 11, 2010	73.83	76.53	73.83	75.23
497	NASDAQ	STCN	Mon, May 10, 2010	74.76	77.93	73.83	75.51
496	NASDAQ	STCN	Fri, May 7, 2010	75.04	75.51	71.24	72.43
495	NASDAQ	STCN	Thu, May 6, 2010	78.31	78.87	57.96	75.97
494	NASDAQ	STCN	Wed, May 5, 2010	78.77	79.33	78.31	78.49
493	NASDAQ	STCN	Tue, May 4, 2010	82.69	82.69	79.19	79.89
492	NASDAQ	STCN	Mon, May 3, 2010	83.44	84.28	82.32	84.19
491	NASDAQ	STCN	Fri, Apr 30, 2010	83.81	84.09	82.51	83.35
490	NASDAQ	STCN	Thu, Apr 29, 2010	83.44	84.28	82.51	84.19
489	NASDAQ	STCN	Wed, Apr 28, 2010	84.00	84.56	82.51	83.07
488	NASDAQ	STCN	Tue, Apr 27, 2010	83.91	86.05	83.63	83.72
487	NASDAQ	STCN	Mon, Apr 26, 2010	85.12	85.21	83.63	84.37
486	NASDAQ	STCN	Fri, Apr 23, 2010	84.93	85.87	84.19	85.49
485	NASDAQ	STCN	Thu, Apr 22, 2010	82.41	85.12	82.41	85.12
484	NASDAQ	STCN	Wed, Apr 21, 2010	83.25	84.00	83.25	83.53
483	NASDAQ	STCN	Tue, Apr 20, 2010	81.85	84.00	81.76	83.25
482	NASDAQ	STCN	Mon, Apr 19, 2010	81.67	82.32	80.27	81.85
481	NASDAQ	STCN	Fri, Apr 16, 2010	82.88	82.88	80.83	81.67
480	NASDAQ	STCN	Thu, Apr 15, 2010	80.27	83.35	78.59	82.88
479	NASDAQ	STCN	Wed, Apr 14, 2010	78.49	81.29	78.21	80.73
478	NASDAQ	STCN	Tue, Apr 13, 2010	78.40	79.24	78.21	78.40
477	NASDAQ	STCN	Mon, Apr 12, 2010	78.77	79.05	78.12	78.40
476	NASDAQ	STCN	Fri, Apr 9, 2010	78.68	79.61	78.12	78.96
475	NASDAQ	STCN	Thu, Apr 8, 2010	78.21	79.26	77.93	78.87
474	NASDAQ	STCN	Wed, Apr 7, 2010	79.24	80.17	78.03	78.96
473	NASDAQ	STCN	Tue, Apr 6, 2010	79.80	80.08	78.96	79.71
472	NASDAQ	STCN	Mon, Apr 5, 2010	78.40	80.41	77.93	80.17
471	NASDAQ	STCN	Thu, Apr 1, 2010	79.68	79.99	78.12	78.59
470	NASDAQ	STCN	Wed, Mar 31, 2010	79.71	80.73	78.68	78.68
469	NASDAQ	STCN	Tue, Mar 30, 2010	79.61	81.11	77.84	80.36
468	NASDAQ	STCN	Mon, Mar 29, 2010	80.83	81.48	77.65	79.99
467	NASDAQ	STCN	Fri, Mar 26, 2010	83.25	83.53	80.45	81.01
466	NASDAQ	STCN	Thu, Mar 25, 2010	84.65	84.93	82.97	83.16
465	NASDAQ	STCN	Wed, Mar 24, 2010	83.72	84.84	81.57	83.91
464	NASDAQ	STCN	Tue, Mar 23, 2010	83.72	84.93	82.88	84.37
463	NASDAQ	STCN	Mon, Mar 22, 2010	81.85	85.03	80.17	83.81
462	NASDAQ	STCN	Fri, Mar 19, 2010	85.87	85.87	82.32	82.88
461	NASDAQ	STCN	Thu, Mar 18, 2010	85.68	86.43	84.28	85.31
460	NASDAQ	STCN	Wed, Mar 17, 2010	85.40	87.64	84.98	86.15
459	NASDAQ	STCN	Tue, Mar 16, 2010	84.93	85.49	84.00	85.49
458	NASDAQ	STCN	Mon, Mar 15, 2010	84.00	85.31	83.81	84.28
457	NASDAQ	STCN	Fri, Mar 12, 2010	88.76	88.76	83.72	84.56
456	NASDAQ	STCN	Thu, Mar 11, 2010	88.76	89.55	87.73	88.01
455	NASDAQ	STCN	Wed, Mar 10, 2010	90.72	93.12	87.08	89.69
454	NASDAQ	STCN	Tue, Mar 9, 2010	95.57	95.57	85.49	90.91
453	NASDAQ	STCN	Mon, Mar 8, 2010	102.95	103.32	101.27	101.92
452	NASDAQ	STCN	Fri, Mar 5, 2010	100.71	103.60	99.40	103.32
451	NASDAQ	STCN	Thu, Mar 4, 2010	99.59	100.71	98.19	100.33
450	NASDAQ	STCN	Wed, Mar 3, 2010	100.43	101.36	99.31	100.15
449	NASDAQ	STCN	Tue, Mar 2, 2010	98.56	101.64	98.28	99.96
448	NASDAQ	STCN	Mon, Mar 1, 2010	92.59	98.56	91.47	98.56
447	NASDAQ	STCN	Fri, Feb 26, 2010	93.52	93.52	91.47	92.40
446	NASDAQ	STCN	Thu, Feb 25, 2010	91.56	94.08	91.13	93.71
445	NASDAQ	STCN	Wed, Feb 24, 2010	92.21	94.17	91.00	93.24
444	NASDAQ	STCN	Tue, Feb 23, 2010	92.59	93.33	91.56	92.21
443	NASDAQ	STCN	Mon, Feb 22, 2010	92.68	93.61	91.76	92.87
442	NASDAQ	STCN	Fri, Feb 19, 2010	91.47	93.61	91.47	92.49
441	NASDAQ	STCN	Thu, Feb 18, 2010	90.81	91.56	88.57	91.37
440	NASDAQ	STCN	Wed, Feb 17, 2010	91.56	91.56	89.79	90.63
439	NASDAQ	STCN	Tue, Feb 16, 2010	90.07	91.47	88.85	90.81
438	NASDAQ	STCN	Fri, Feb 12, 2010	89.51	91.65	87.73	90.07
437	NASDAQ	STCN	Thu, Feb 11, 2010	88.67	90.44	87.73	89.79
436	NASDAQ	STCN	Wed, Feb 10, 2010	86.99	89.32	86.52	89.13
435	NASDAQ	STCN	Tue, Feb 9, 2010	89.04	89.41	86.99	87.64
434	NASDAQ	STCN	Mon, Feb 8, 2010	88.20	89.32	85.87	88.01
433	NASDAQ	STCN	Fri, Feb 5, 2010	89.32	90.44	87.08	88.39
432	NASDAQ	STCN	Thu, Feb 4, 2010	92.59	93.43	89.51	89.60
431	NASDAQ	STCN	Wed, Feb 3, 2010	94.73	95.85	92.40	93.52
430	NASDAQ	STCN	Tue, Feb 2, 2010	96.88	97.53	94.36	95.57
429	NASDAQ	STCN	Mon, Feb 1, 2010	94.92	97.53	94.27	97.16
428	NASDAQ	STCN	Fri, Jan 29, 2010	94.45	95.39	92.68	94.73
427	NASDAQ	STCN	Thu, Jan 28, 2010	95.67	95.67	94.08	94.27
426	NASDAQ	STCN	Wed, Jan 27, 2010	93.33	95.67	93.33	95.48
425	NASDAQ	STCN	Tue, Jan 26, 2010	93.52	95.48	93.24	93.89
424	NASDAQ	STCN	Mon, Jan 25, 2010	94.83	95.29	93.71	94.36
423	NASDAQ	STCN	Fri, Jan 22, 2010	93.89	94.83	92.12	94.08
422	NASDAQ	STCN	Thu, Jan 21, 2010	96.60	98.00	93.61	93.89
421	NASDAQ	STCN	Wed, Jan 20, 2010	97.25	97.81	95.01	96.13
420	NASDAQ	STCN	Tue, Jan 19, 2010	96.23	98.84	96.23	97.81
419	NASDAQ	STCN	Fri, Jan 15, 2010	98.47	99.07	94.08	96.51
418	NASDAQ	STCN	Thu, Jan 14, 2010	96.13	99.03	95.29	98.00
417	NASDAQ	STCN	Wed, Jan 13, 2010	95.01	97.07	93.52	96.79
416	NASDAQ	STCN	Tue, Jan 12, 2010	94.36	95.11	93.15	94.55
415	NASDAQ	STCN	Mon, Jan 11, 2010	94.92	95.20	94.27	94.92
414	NASDAQ	STCN	Fri, Jan 8, 2010	93.61	94.55	93.43	94.55
413	NASDAQ	STCN	Thu, Jan 7, 2010	91.93	94.36	90.72	94.27
412	NASDAQ	STCN	Wed, Jan 6, 2010	91.19	92.31	90.63	91.75
411	NASDAQ	STCN	Tue, Jan 5, 2010	92.31	92.40	89.32	91.19
410	NASDAQ	STCN	Mon, Jan 4, 2010	89.97	92.40	89.32	92.40
409	NASDAQ	STCN	Thu, Dec 31, 2009	89.32	90.07	87.83	87.83
408	NASDAQ	STCN	Wed, Dec 30, 2009	88.11	89.60	88.11	89.60
407	NASDAQ	STCN	Tue, Dec 29, 2009	89.04	89.60	88.48	89.04
406	NASDAQ	STCN	Mon, Dec 28, 2009	89.04	90.35	88.57	89.13
405	NASDAQ	STCN	Thu, Dec 24, 2009	90.07	90.07	86.15	89.13
404	NASDAQ	STCN	Wed, Dec 23, 2009	89.23	90.16	88.01	89.88
403	NASDAQ	STCN	Tue, Dec 22, 2009	88.95	89.51	87.27	89.04
402	NASDAQ	STCN	Mon, Dec 21, 2009	88.11	89.60	86.33	89.51
401	NASDAQ	STCN	Fri, Dec 18, 2009	86.33	88.29	85.77	88.01
400	NASDAQ	STCN	Thu, Dec 17, 2009	84.93	86.33	84.93	86.05
399	NASDAQ	STCN	Wed, Dec 16, 2009	85.12	86.33	84.65	85.96
398	NASDAQ	STCN	Tue, Dec 15, 2009	85.40	86.24	84.28	84.37
397	NASDAQ	STCN	Mon, Dec 14, 2009	85.59	86.05	84.09	85.31
396	NASDAQ	STCN	Fri, Dec 11, 2009	82.32	85.59	80.45	85.31
395	NASDAQ	STCN	Thu, Dec 10, 2009	82.97	83.53	81.67	82.13
394	NASDAQ	STCN	Wed, Dec 9, 2009	81.67	83.91	79.99	83.72
393	NASDAQ	STCN	Tue, Dec 8, 2009	77.37	82.69	77.37	82.60
392	NASDAQ	STCN	Mon, Dec 7, 2009	77.47	78.49	75.69	78.31
391	NASDAQ	STCN	Fri, Dec 4, 2009	76.07	77.93	74.67	77.75
390	NASDAQ	STCN	Thu, Dec 3, 2009	75.13	75.97	73.64	73.92
389	NASDAQ	STCN	Wed, Dec 2, 2009	74.20	75.88	74.20	75.32
388	NASDAQ	STCN	Tue, Dec 1, 2009	76.53	77.09	74.11	74.20
387	NASDAQ	STCN	Mon, Nov 30, 2009	73.45	75.79	72.29	75.41
386	NASDAQ	STCN	Fri, Nov 27, 2009	74.67	76.35	73.55	73.83
385	NASDAQ	STCN	Wed, Nov 25, 2009	76.25	76.91	75.23	75.23
384	NASDAQ	STCN	Tue, Nov 24, 2009	78.59	78.87	75.23	75.97
383	NASDAQ	STCN	Mon, Nov 23, 2009	75.69	78.96	75.69	78.77
382	NASDAQ	STCN	Fri, Nov 20, 2009	74.48	75.69	74.20	74.95
381	NASDAQ	STCN	Thu, Nov 19, 2009	75.60	76.16	74.57	75.41
380	NASDAQ	STCN	Wed, Nov 18, 2009	76.72	76.72	75.23	76.16
379	NASDAQ	STCN	Tue, Nov 17, 2009	77.00	77.65	76.63	77.09
378	NASDAQ	STCN	Mon, Nov 16, 2009	75.69	78.03	75.41	77.77
377	NASDAQ	STCN	Fri, Nov 13, 2009	76.25	77.84	73.92	75.04
376	NASDAQ	STCN	Thu, Nov 12, 2009	77.75	78.68	75.32	75.69
375	NASDAQ	STCN	Wed, Nov 11, 2009	77.65	79.05	76.91	77.84
374	NASDAQ	STCN	Tue, Nov 10, 2009	77.93	79.61	76.35	76.44
373	NASDAQ	STCN	Mon, Nov 9, 2009	77.47	79.52	77.00	78.31
372	NASDAQ	STCN	Fri, Nov 6, 2009	76.91	77.75	75.32	76.72
371	NASDAQ	STCN	Thu, Nov 5, 2009	75.04	78.40	74.20	78.31
370	NASDAQ	STCN	Wed, Nov 4, 2009	74.95	75.32	72.99	73.36
369	NASDAQ	STCN	Tue, Nov 3, 2009	73.73	75.04	72.33	74.95
368	NASDAQ	STCN	Mon, Nov 2, 2009	76.63	77.37	72.33	74.95
367	NASDAQ	STCN	Fri, Oct 30, 2009	77.75	78.77	75.23	76.72
366	NASDAQ	STCN	Thu, Oct 29, 2009	75.60	79.89	75.60	78.21
365	NASDAQ	STCN	Wed, Oct 28, 2009	79.80	80.45	74.57	75.13
364	NASDAQ	STCN	Tue, Oct 27, 2009	82.32	82.60	80.36	80.83
363	NASDAQ	STCN	Mon, Oct 26, 2009	80.08	82.69	80.08	81.57
362	NASDAQ	STCN	Fri, Oct 23, 2009	77.09	80.73	75.88	80.64
361	NASDAQ	STCN	Thu, Oct 22, 2009	75.51	78.21	73.64	77.00
360	NASDAQ	STCN	Wed, Oct 21, 2009	76.07	78.40	73.17	75.51
359	NASDAQ	STCN	Tue, Oct 20, 2009	78.59	78.77	75.41	76.72
358	NASDAQ	STCN	Mon, Oct 19, 2009	72.15	78.87	72.15	78.21
357	NASDAQ	STCN	Fri, Oct 16, 2009	71.77	73.83	70.56	72.15
356	NASDAQ	STCN	Thu, Oct 15, 2009	72.61	73.73	71.49	72.80
355	NASDAQ	STCN	Wed, Oct 14, 2009	74.39	74.48	71.96	73.17
354	NASDAQ	STCN	Tue, Oct 13, 2009	72.52	73.83	71.49	73.45
353	NASDAQ	STCN	Mon, Oct 12, 2009	73.17	74.20	71.59	72.43
352	NASDAQ	STCN	Fri, Oct 9, 2009	70.56	73.17	70.37	73.08
351	NASDAQ	STCN	Thu, Oct 8, 2009	70.47	72.89	70.00	70.37
350	NASDAQ	STCN	Wed, Oct 7, 2009	71.12	72.15	68.51	69.81
349	NASDAQ	STCN	Tue, Oct 6, 2009	70.93	73.08	70.93	72.43
348	NASDAQ	STCN	Mon, Oct 5, 2009	67.29	72.15	67.29	70.56
347	NASDAQ	STCN	Fri, Oct 2, 2009	70.00	70.75	67.29	67.67
346	NASDAQ	STCN	Thu, Oct 1, 2009	74.67	75.23	70.00	70.28
345	NASDAQ	STCN	Wed, Sep 30, 2009	80.45	80.45	74.01	75.51
344	NASDAQ	STCN	Tue, Sep 29, 2009	82.32	82.97	80.27	82.23
343	NASDAQ	STCN	Mon, Sep 28, 2009	79.71	83.63	78.40	83.25
342	NASDAQ	STCN	Fri, Sep 25, 2009	79.61	81.11	77.00	78.77
341	NASDAQ	STCN	Thu, Sep 24, 2009	79.33	81.76	78.87	79.71
340	NASDAQ	STCN	Wed, Sep 23, 2009	79.05	81.95	78.49	79.61
339	NASDAQ	STCN	Tue, Sep 22, 2009	77.37	79.33	77.00	78.77
338	NASDAQ	STCN	Mon, Sep 21, 2009	75.32	77.28	74.85	76.81
337	NASDAQ	STCN	Fri, Sep 18, 2009	74.95	76.81	72.99	76.53
336	NASDAQ	STCN	Thu, Sep 17, 2009	74.11	75.32	72.99	74.67
335	NASDAQ	STCN	Wed, Sep 16, 2009	73.92	74.11	73.08	73.92
334	NASDAQ	STCN	Tue, Sep 15, 2009	73.17	74.11	72.33	73.36
333	NASDAQ	STCN	Mon, Sep 14, 2009	73.17	74.20	72.89	73.55
332	NASDAQ	STCN	Fri, Sep 11, 2009	72.24	74.67	72.24	74.29
331	NASDAQ	STCN	Thu, Sep 10, 2009	72.80	73.45	72.24	73.27
330	NASDAQ	STCN	Wed, Sep 9, 2009	70.84	74.95	70.56	73.08
329	NASDAQ	STCN	Tue, Sep 8, 2009	69.35	71.40	69.35	71.31
328	NASDAQ	STCN	Fri, Sep 4, 2009	69.91	70.09	67.39	69.16
327	NASDAQ	STCN	Thu, Sep 3, 2009	68.13	69.91	66.27	69.91
326	NASDAQ	STCN	Wed, Sep 2, 2009	66.27	68.69	66.27	67.29
325	NASDAQ	STCN	Tue, Sep 1, 2009	67.20	72.80	65.99	66.27
324	NASDAQ	STCN	Mon, Aug 31, 2009	65.80	67.85	65.61	67.01
323	NASDAQ	STCN	Fri, Aug 28, 2009	67.48	68.13	65.89	66.08
322	NASDAQ	STCN	Thu, Aug 27, 2009	68.41	68.60	66.27	67.01
321	NASDAQ	STCN	Wed, Aug 26, 2009	67.67	69.07	67.67	69.07
320	NASDAQ	STCN	Tue, Aug 25, 2009	67.67	68.60	67.11	68.13
319	NASDAQ	STCN	Mon, Aug 24, 2009	67.67	68.39	67.11	67.48
318	NASDAQ	STCN	Fri, Aug 21, 2009	68.13	68.71	65.99	67.95
317	NASDAQ	STCN	Thu, Aug 20, 2009	66.45	67.20	64.03	67.11
316	NASDAQ	STCN	Wed, Aug 19, 2009	64.12	66.45	64.12	66.45
315	NASDAQ	STCN	Tue, Aug 18, 2009	63.75	66.27	63.75	65.05
314	NASDAQ	STCN	Mon, Aug 17, 2009	65.33	65.89	63.09	63.37
313	NASDAQ	STCN	Fri, Aug 14, 2009	68.69	69.81	65.33	66.36
312	NASDAQ	STCN	Thu, Aug 13, 2009	69.63	69.63	67.85	69.07
311	NASDAQ	STCN	Wed, Aug 12, 2009	67.20	69.63	67.11	68.79
310	NASDAQ	STCN	Tue, Aug 11, 2009	67.57	68.87	66.36	67.01
309	NASDAQ	STCN	Mon, Aug 10, 2009	65.89	69.07	65.89	68.32
308	NASDAQ	STCN	Fri, Aug 7, 2009	66.08	68.69	64.49	67.57
307	NASDAQ	STCN	Thu, Aug 6, 2009	67.67	67.67	64.21	64.49
306	NASDAQ	STCN	Wed, Aug 5, 2009	68.60	69.07	66.73	67.01
305	NASDAQ	STCN	Tue, Aug 4, 2009	67.67	69.07	66.83	68.60
304	NASDAQ	STCN	Mon, Aug 3, 2009	67.11	68.79	66.55	68.04
303	NASDAQ	STCN	Fri, Jul 31, 2009	67.39	69.81	66.45	66.55
302	NASDAQ	STCN	Thu, Jul 30, 2009	67.20	68.79	66.73	67.95
301	NASDAQ	STCN	Wed, Jul 29, 2009	66.45	67.95	66.45	66.64
300	NASDAQ	STCN	Tue, Jul 28, 2009	65.80	67.01	65.43	66.64
299	NASDAQ	STCN	Mon, Jul 27, 2009	65.15	66.92	64.49	66.55
298	NASDAQ	STCN	Fri, Jul 24, 2009	64.87	66.27	64.31	65.05
297	NASDAQ	STCN	Thu, Jul 23, 2009	64.77	67.20	63.93	65.80
296	NASDAQ	STCN	Wed, Jul 22, 2009	66.17	67.57	64.77	65.05
295	NASDAQ	STCN	Tue, Jul 21, 2009	67.29	68.04	66.55	67.01
294	NASDAQ	STCN	Mon, Jul 20, 2009	67.48	67.67	66.27	67.20
293	NASDAQ	STCN	Fri, Jul 17, 2009	67.57	67.67	66.17	67.20
292	NASDAQ	STCN	Thu, Jul 16, 2009	66.55	67.95	65.72	67.29
291	NASDAQ	STCN	Wed, Jul 15, 2009	65.33	67.48	65.24	67.39
290	NASDAQ	STCN	Tue, Jul 14, 2009	64.96	65.24	64.68	65.15
289	NASDAQ	STCN	Mon, Jul 13, 2009	62.07	65.15	60.48	65.15
288	NASDAQ	STCN	Fri, Jul 10, 2009	61.60	64.12	59.36	61.97
287	NASDAQ	STCN	Thu, Jul 9, 2009	59.55	64.21	59.27	62.44
286	NASDAQ	STCN	Wed, Jul 8, 2009	58.89	60.85	58.71	59.17
285	NASDAQ	STCN	Tue, Jul 7, 2009	62.25	62.25	51.43	59.27
284	NASDAQ	STCN	Mon, Jul 6, 2009	63.00	63.47	60.20	62.53
283	NASDAQ	STCN	Thu, Jul 2, 2009	63.37	64.96	63.00	63.47
282	NASDAQ	STCN	Wed, Jul 1, 2009	64.40	66.27	64.03	65.33
281	NASDAQ	STCN	Tue, Jun 30, 2009	65.61	66.83	63.93	64.03
280	NASDAQ	STCN	Mon, Jun 29, 2009	66.73	67.01	64.68	65.43
279	NASDAQ	STCN	Fri, Jun 26, 2009	63.00	65.80	63.00	65.80
278	NASDAQ	STCN	Thu, Jun 25, 2009	59.45	63.93	59.27	63.00
277	NASDAQ	STCN	Wed, Jun 24, 2009	59.83	62.63	59.27	60.29
276	NASDAQ	STCN	Tue, Jun 23, 2009	60.57	62.16	58.71	58.80
275	NASDAQ	STCN	Mon, Jun 22, 2009	62.16	64.30	59.73	59.73
274	NASDAQ	STCN	Fri, Jun 19, 2009	64.31	64.68	61.79	63.37
273	NASDAQ	STCN	Thu, Jun 18, 2009	63.84	64.96	62.63	62.81
272	NASDAQ	STCN	Wed, Jun 17, 2009	60.67	65.43	59.27	63.84
271	NASDAQ	STCN	Tue, Jun 16, 2009	63.19	66.27	59.92	60.67
270	NASDAQ	STCN	Mon, Jun 15, 2009	60.57	62.25	57.59	61.88
269	NASDAQ	STCN	Fri, Jun 12, 2009	54.04	62.53	53.67	61.32
268	NASDAQ	STCN	Thu, Jun 11, 2009	51.99	56.19	51.52	54.60
267	NASDAQ	STCN	Wed, Jun 10, 2009	47.23	52.27	47.23	52.08
266	NASDAQ	STCN	Tue, Jun 9, 2009	39.20	40.23	38.75	38.83
265	NASDAQ	STCN	Mon, Jun 8, 2009	38.64	39.85	38.27	38.36
264	NASDAQ	STCN	Fri, Jun 5, 2009	41.16	41.16	38.83	39.48
263	NASDAQ	STCN	Thu, Jun 4, 2009	40.69	41.35	37.99	40.79
262	NASDAQ	STCN	Wed, Jun 3, 2009	40.13	40.51	39.20	40.51
261	NASDAQ	STCN	Tue, Jun 2, 2009	40.88	41.53	39.11	40.51
260	NASDAQ	STCN	Mon, Jun 1, 2009	39.67	40.60	39.29	40.51
259	NASDAQ	STCN	Fri, May 29, 2009	38.64	39.85	37.71	39.67
258	NASDAQ	STCN	Thu, May 28, 2009	38.27	38.73	37.52	38.27
257	NASDAQ	STCN	Wed, May 27, 2009	38.36	40.04	37.89	37.99
256	NASDAQ	STCN	Tue, May 26, 2009	37.33	38.92	37.24	38.73
255	NASDAQ	STCN	Fri, May 22, 2009	38.36	38.45	37.24	37.24
254	NASDAQ	STCN	Thu, May 21, 2009	37.33	38.27	36.77	38.17
253	NASDAQ	STCN	Wed, May 20, 2009	40.41	40.60	37.80	37.89
252	NASDAQ	STCN	Tue, May 19, 2009	40.13	40.41	39.20	39.76
251	NASDAQ	STCN	Mon, May 18, 2009	39.11	40.13	38.92	39.67
250	NASDAQ	STCN	Fri, May 15, 2009	38.08	39.01	37.71	39.01
249	NASDAQ	STCN	Thu, May 14, 2009	36.21	38.45	35.47	37.71
248	NASDAQ	STCN	Wed, May 13, 2009	37.15	37.52	36.40	36.77
247	NASDAQ	STCN	Tue, May 12, 2009	37.80	38.36	37.15	37.71
246	NASDAQ	STCN	Mon, May 11, 2009	37.24	38.08	36.49	37.80
245	NASDAQ	STCN	Fri, May 8, 2009	37.33	38.27	36.59	38.27
244	NASDAQ	STCN	Thu, May 7, 2009	38.08	38.92	36.12	36.49
243	NASDAQ	STCN	Wed, May 6, 2009	37.52	38.83	37.15	37.89
242	NASDAQ	STCN	Tue, May 5, 2009	37.33	37.43	35.93	37.33
241	NASDAQ	STCN	Mon, May 4, 2009	33.79	37.52	33.79	37.33
240	NASDAQ	STCN	Fri, May 1, 2009	34.25	34.91	32.95	33.13
239	NASDAQ	STCN	Thu, Apr 30, 2009	37.05	37.05	34.53	34.53
238	NASDAQ	STCN	Wed, Apr 29, 2009	34.91	36.87	34.25	36.49
237	NASDAQ	STCN	Tue, Apr 28, 2009	32.39	35.75	32.29	34.53
236	NASDAQ	STCN	Mon, Apr 27, 2009	35.47	35.84	32.85	33.13
235	NASDAQ	STCN	Fri, Apr 24, 2009	35.09	37.15	34.72	36.21
234	NASDAQ	STCN	Thu, Apr 23, 2009	36.40	36.40	33.88	35.00
233	NASDAQ	STCN	Wed, Apr 22, 2009	34.16	36.77	33.41	35.75
232	NASDAQ	STCN	Tue, Apr 21, 2009	31.08	34.53	29.96	34.53
231	NASDAQ	STCN	Mon, Apr 20, 2009	33.79	34.91	30.99	31.17
230	NASDAQ	STCN	Fri, Apr 17, 2009	33.88	35.00	33.60	34.16
229	NASDAQ	STCN	Thu, Apr 16, 2009	33.79	34.81	33.41	33.79
228	NASDAQ	STCN	Wed, Apr 15, 2009	32.29	32.85	32.20	32.76
227	NASDAQ	STCN	Tue, Apr 14, 2009	32.48	32.76	30.43	32.20
226	NASDAQ	STCN	Mon, Apr 13, 2009	32.20	33.13	29.68	32.67
225	NASDAQ	STCN	Thu, Apr 9, 2009	32.11	33.60	31.55	32.67
224	NASDAQ	STCN	Wed, Apr 8, 2009	30.89	31.73	29.40	31.17
223	NASDAQ	STCN	Tue, Apr 7, 2009	28.56	31.73	28.56	30.43
222	NASDAQ	STCN	Mon, Apr 6, 2009	29.59	30.05	28.00	29.68
221	NASDAQ	STCN	Fri, Apr 3, 2009	28.28	30.24	27.91	30.24
220	NASDAQ	STCN	Thu, Apr 2, 2009	27.53	28.93	26.13	28.47
219	NASDAQ	STCN	Wed, Apr 1, 2009	24.17	27.44	22.40	26.79
218	NASDAQ	STCN	Tue, Mar 31, 2009	25.29	25.85	24.17	24.17
217	NASDAQ	STCN	Mon, Mar 30, 2009	24.45	25.20	23.99	24.73
216	NASDAQ	STCN	Fri, Mar 27, 2009	27.07	27.07	25.29	25.29
215	NASDAQ	STCN	Thu, Mar 26, 2009	26.97	27.16	26.51	27.16
214	NASDAQ	STCN	Wed, Mar 25, 2009	24.64	26.32	22.12	26.23
213	NASDAQ	STCN	Tue, Mar 24, 2009	25.48	25.85	23.80	24.64
212	NASDAQ	STCN	Mon, Mar 23, 2009	25.29	26.97	24.55	25.67
211	NASDAQ	STCN	Fri, Mar 20, 2009	25.48	26.79	23.89	24.36
210	NASDAQ	STCN	Thu, Mar 19, 2009	25.39	25.67	23.04	25.20
209	NASDAQ	STCN	Wed, Mar 18, 2009	21.47	25.67	21.47	25.20
208	NASDAQ	STCN	Tue, Mar 17, 2009	19.97	21.65	19.69	21.65
207	NASDAQ	STCN	Mon, Mar 16, 2009	21.65	21.65	19.60	20.07
206	NASDAQ	STCN	Fri, Mar 13, 2009	21.65	21.65	20.81	21.56
205	NASDAQ	STCN	Thu, Mar 12, 2009	19.13	21.65	19.13	21.65
204	NASDAQ	STCN	Wed, Mar 11, 2009	19.60	20.53	19.13	19.13
203	NASDAQ	STCN	Tue, Mar 10, 2009	15.12	17.83	15.12	17.73
202	NASDAQ	STCN	Mon, Mar 9, 2009	15.68	16.24	15.12	15.21
201	NASDAQ	STCN	Fri, Mar 6, 2009	15.87	16.52	15.12	16.33
200	NASDAQ	STCN	Thu, Mar 5, 2009	16.33	16.52	15.49	15.59
199	NASDAQ	STCN	Wed, Mar 4, 2009	16.43	16.80	16.33	16.71
198	NASDAQ	STCN	Tue, Mar 3, 2009	16.80	18.01	16.33	16.33
197	NASDAQ	STCN	Mon, Mar 2, 2009	17.17	17.92	16.89	16.89
196	NASDAQ	STCN	Fri, Feb 27, 2009	18.48	19.41	17.73	17.73
195	NASDAQ	STCN	Thu, Feb 26, 2009	19.60	19.79	18.67	18.67
194	NASDAQ	STCN	Wed, Feb 25, 2009	19.97	20.07	18.67	19.69
193	NASDAQ	STCN	Tue, Feb 24, 2009	18.67	19.88	18.39	19.69
192	NASDAQ	STCN	Mon, Feb 23, 2009	20.07	20.91	18.39	18.39
191	NASDAQ	STCN	Fri, Feb 20, 2009	20.07	21.37	19.60	19.69
190	NASDAQ	STCN	Thu, Feb 19, 2009	20.63	21.00	20.16	20.53
189	NASDAQ	STCN	Wed, Feb 18, 2009	20.07	21.37	19.88	20.35
188	NASDAQ	STCN	Tue, Feb 17, 2009	20.53	21.56	20.16	20.16
187	NASDAQ	STCN	Fri, Feb 13, 2009	21.75	22.03	20.63	20.91
186	NASDAQ	STCN	Thu, Feb 12, 2009	21.19	21.93	21.00	21.65
185	NASDAQ	STCN	Wed, Feb 11, 2009	21.93	22.68	21.28	21.28
184	NASDAQ	STCN	Tue, Feb 10, 2009	23.33	23.71	21.56	21.56
183	NASDAQ	STCN	Mon, Feb 9, 2009	22.77	23.52	22.59	23.52
182	NASDAQ	STCN	Fri, Feb 6, 2009	22.49	23.52	22.49	23.33
181	NASDAQ	STCN	Thu, Feb 5, 2009	22.12	23.33	21.47	22.49
180	NASDAQ	STCN	Wed, Feb 4, 2009	23.24	24.64	22.31	22.49
179	NASDAQ	STCN	Tue, Feb 3, 2009	23.52	23.52	22.31	23.33
178	NASDAQ	STCN	Mon, Feb 2, 2009	21.75	23.71	21.75	23.24
177	NASDAQ	STCN	Fri, Jan 30, 2009	22.21	23.80	21.65	21.75
176	NASDAQ	STCN	Thu, Jan 29, 2009	24.55	24.55	22.31	22.49
175	NASDAQ	STCN	Wed, Jan 28, 2009	24.27	25.20	23.52	25.01
174	NASDAQ	STCN	Tue, Jan 27, 2009	21.28	23.71	21.19	23.52
173	NASDAQ	STCN	Mon, Jan 26, 2009	21.09	22.77	20.72	21.28
172	NASDAQ	STCN	Fri, Jan 23, 2009	20.53	21.47	20.53	21.19
171	NASDAQ	STCN	Thu, Jan 22, 2009	21.28	21.47	20.53	20.53
170	NASDAQ	STCN	Wed, Jan 21, 2009	22.21	22.40	21.47	21.75
169	NASDAQ	STCN	Tue, Jan 20, 2009	22.68	23.52	21.56	21.65
168	NASDAQ	STCN	Fri, Jan 16, 2009	24.08	25.57	22.40	23.61
167	NASDAQ	STCN	Thu, Jan 15, 2009	23.61	23.71	22.40	23.61
166	NASDAQ	STCN	Wed, Jan 14, 2009	25.20	25.57	23.33	23.61
165	NASDAQ	STCN	Tue, Jan 13, 2009	25.48	27.07	25.20	25.39
164	NASDAQ	STCN	Mon, Jan 12, 2009	27.35	27.44	25.29	25.48
163	NASDAQ	STCN	Fri, Jan 9, 2009	28.47	28.47	27.07	27.25
162	NASDAQ	STCN	Thu, Jan 8, 2009	28.37	29.49	27.95	28.37
161	NASDAQ	STCN	Wed, Jan 7, 2009	31.45	31.64	27.81	28.37
160	NASDAQ	STCN	Tue, Jan 6, 2009	31.64	32.57	30.33	32.39
159	NASDAQ	STCN	Mon, Jan 5, 2009	28.19	31.36	26.97	30.80
158	NASDAQ	STCN	Fri, Jan 2, 2009	27.81	27.91	25.67	27.72
157	NASDAQ	STCN	Wed, Dec 31, 2008	24.92	27.35	24.89	26.97
156	NASDAQ	STCN	Tue, Dec 30, 2008	26.69	27.07	22.40	25.29
155	NASDAQ	STCN	Mon, Dec 29, 2008	27.07	27.91	25.20	25.67
154	NASDAQ	STCN	Fri, Dec 26, 2008	27.07	27.81	26.41	27.07
153	NASDAQ	STCN	Wed, Dec 24, 2008	28.37	28.47	26.51	26.51
152	NASDAQ	STCN	Tue, Dec 23, 2008	27.91	28.47	25.67	27.35
151	NASDAQ	STCN	Mon, Dec 22, 2008	27.91	28.47	25.29	26.97
150	NASDAQ	STCN	Fri, Dec 19, 2008	29.68	30.80	27.63	28.19
149	NASDAQ	STCN	Thu, Dec 18, 2008	28.00	28.47	27.16	28.28
148	NASDAQ	STCN	Wed, Dec 17, 2008	26.79	27.53	25.76	27.16
147	NASDAQ	STCN	Tue, Dec 16, 2008	25.85	27.81	25.39	27.16
146	NASDAQ	STCN	Mon, Dec 15, 2008	30.89	31.64	25.01	25.20
145	NASDAQ	STCN	Fri, Dec 12, 2008	26.88	28.09	25.48	27.16
144	NASDAQ	STCN	Thu, Dec 11, 2008	29.40	29.87	26.97	27.25
143	NASDAQ	STCN	Wed, Dec 10, 2008	29.87	31.08	29.03	29.59
142	NASDAQ	STCN	Tue, Dec 9, 2008	32.57	34.91	28.93	29.59
141	NASDAQ	STCN	Mon, Dec 8, 2008	34.44	36.21	33.23	34.63
140	NASDAQ	STCN	Fri, Dec 5, 2008	32.67	34.53	30.80	33.60
139	NASDAQ	STCN	Thu, Dec 4, 2008	35.56	37.08	33.60	34.72
138	NASDAQ	STCN	Wed, Dec 3, 2008	32.67	36.68	32.39	36.31
137	NASDAQ	STCN	Tue, Dec 2, 2008	30.05	34.63	28.56	34.63
136	NASDAQ	STCN	Mon, Dec 1, 2008	37.33	38.55	28.09	29.21
135	NASDAQ	STCN	Fri, Nov 28, 2008	37.33	41.44	35.93	41.44
134	NASDAQ	STCN	Wed, Nov 26, 2008	35.56	38.92	33.88	38.92
133	NASDAQ	STCN	Tue, Nov 25, 2008	33.51	36.87	30.99	36.87
132	NASDAQ	STCN	Mon, Nov 24, 2008	32.67	34.63	31.36	34.53
131	NASDAQ	STCN	Fri, Nov 21, 2008	28.37	32.29	26.60	32.29
130	NASDAQ	STCN	Thu, Nov 20, 2008	26.88	30.33	25.29	26.04
129	NASDAQ	STCN	Wed, Nov 19, 2008	30.71	31.64	27.16	27.16
128	NASDAQ	STCN	Tue, Nov 18, 2008	32.67	33.51	30.43	31.64
127	NASDAQ	STCN	Mon, Nov 17, 2008	32.76	34.35	31.36	33.41
126	NASDAQ	STCN	Fri, Nov 14, 2008	33.97	36.49	31.73	31.92
125	NASDAQ	STCN	Thu, Nov 13, 2008	32.57	37.71	30.29	37.52
124	NASDAQ	STCN	Wed, Nov 12, 2008	34.07	35.84	32.67	32.67
123	NASDAQ	STCN	Tue, Nov 11, 2008	39.20	39.57	34.31	34.72
122	NASDAQ	STCN	Mon, Nov 10, 2008	42.28	42.65	39.20	39.39
121	NASDAQ	STCN	Fri, Nov 7, 2008	41.63	45.08	40.32	41.44
120	NASDAQ	STCN	Thu, Nov 6, 2008	43.87	45.08	41.63	42.00
119	NASDAQ	STCN	Wed, Nov 5, 2008	48.53	48.63	43.46	44.15
118	NASDAQ	STCN	Tue, Nov 4, 2008	51.15	52.17	48.16	48.53
117	NASDAQ	STCN	Mon, Nov 3, 2008	49.37	55.07	49.37	50.96
116	NASDAQ	STCN	Fri, Oct 31, 2008	46.95	51.89	46.57	51.89
115	NASDAQ	STCN	Thu, Oct 30, 2008	50.49	50.49	45.17	47.88
114	NASDAQ	STCN	Wed, Oct 29, 2008	48.25	51.52	44.71	48.81
113	NASDAQ	STCN	Tue, Oct 28, 2008	45.17	48.81	42.93	48.25
112	NASDAQ	STCN	Mon, Oct 27, 2008	42.00	46.11	41.16	43.77
111	NASDAQ	STCN	Fri, Oct 24, 2008	45.73	48.44	42.00	46.29
110	NASDAQ	STCN	Thu, Oct 23, 2008	53.57	54.32	48.53	51.61
109	NASDAQ	STCN	Wed, Oct 22, 2008	56.19	58.43	52.73	53.39
108	NASDAQ	STCN	Tue, Oct 21, 2008	60.95	62.72	56.56	56.84
107	NASDAQ	STCN	Mon, Oct 20, 2008	59.92	64.12	59.64	62.35
106	NASDAQ	STCN	Fri, Oct 17, 2008	53.29	64.40	53.29	59.83
105	NASDAQ	STCN	Thu, Oct 16, 2008	55.16	59.55	54.97	58.89
104	NASDAQ	STCN	Wed, Oct 15, 2008	60.29	61.13	54.69	54.88
103	NASDAQ	STCN	Tue, Oct 14, 2008	62.53	65.24	59.92	61.41
102	NASDAQ	STCN	Mon, Oct 13, 2008	55.07	61.13	54.23	60.39
101	NASDAQ	STCN	Fri, Oct 10, 2008	42.09	53.48	40.79	53.20
100	NASDAQ	STCN	Thu, Oct 9, 2008	49.93	55.53	49.56	49.93
99	NASDAQ	STCN	Wed, Oct 8, 2008	50.68	57.31	50.31	53.85
98	NASDAQ	STCN	Tue, Oct 7, 2008	61.23	64.77	56.84	56.93
97	NASDAQ	STCN	Mon, Oct 6, 2008	68.23	70.19	61.41	64.49
96	NASDAQ	STCN	Fri, Oct 3, 2008	74.57	79.33	70.47	70.65
95	NASDAQ	STCN	Thu, Oct 2, 2008	86.24	86.33	77.47	80.64
94	NASDAQ	STCN	Wed, Oct 1, 2008	88.76	89.68	86.71	87.08
93	NASDAQ	STCN	Tue, Sep 30, 2008	84.00	93.52	76.25	89.69
92	NASDAQ	STCN	Wed, Jul 19, 2006	2.43	2.52	2.05	2.24
91	NASDAQ	STCN	Tue, Jul 18, 2006	2.15	2.33	2.05	2.05
90	NASDAQ	STCN	Mon, Jul 17, 2006	2.24	2.33	2.15	2.33
89	NASDAQ	STCN	Wed, Jul 12, 2006	1.96	1.96	1.87	1.87
88	NASDAQ	STCN	Tue, Jul 11, 2006	2.24	2.24	2.24	2.24
87	NASDAQ	STCN	Mon, Jul 10, 2006	2.61	2.71	2.24	2.24
86	NASDAQ	STCN	Fri, Jul 7, 2006	1.59	2.71	1.59	2.61
85	NASDAQ	STCN	Thu, Jul 6, 2006	1.59	1.59	1.59	1.59
84	NASDAQ	STCN	Wed, Jul 5, 2006	1.96	1.96	1.59	1.59
83	NASDAQ	STCN	Mon, Jul 3, 2006	1.68	1.68	1.68	1.68
82	NASDAQ	STCN	Thu, Jun 29, 2006	1.68	2.33	1.68	1.96
81	NASDAQ	STCN	Wed, Jun 28, 2006	2.05	2.05	1.87	1.91
80	NASDAQ	STCN	Tue, Jun 27, 2006	1.96	1.96	1.77	1.77
79	NASDAQ	STCN	Mon, Jun 26, 2006	1.96	2.33	1.96	1.96
78	NASDAQ	STCN	Thu, Jun 22, 2006	2.05	2.33	2.05	2.15
77	NASDAQ	STCN	Wed, Jun 21, 2006	2.52	2.52	2.15	2.19
76	NASDAQ	STCN	Tue, Jun 20, 2006	2.61	2.71	2.52	2.61
75	NASDAQ	STCN	Mon, Jun 19, 2006	2.89	2.89	2.52	2.61
74	NASDAQ	STCN	Fri, Jun 16, 2006	2.80	2.80	2.80	2.80
73	NASDAQ	STCN	Thu, Jun 15, 2006	2.66	3.45	2.52	2.80
72	NASDAQ	STCN	Wed, Jun 14, 2006	2.80	3.08	2.61	2.61
71	NASDAQ	STCN	Tue, Jun 13, 2006	2.80	3.08	2.61	2.61
70	NASDAQ	STCN	Mon, Jun 12, 2006	3.17	3.36	2.80	2.80
69	NASDAQ	STCN	Fri, Jun 9, 2006	3.36	3.45	3.36	3.36
68	NASDAQ	STCN	Thu, Jun 8, 2006	3.17	3.17	3.17	3.17
67	NASDAQ	STCN	Wed, Jun 7, 2006	3.08	3.45	2.99	3.45
66	NASDAQ	STCN	Tue, Jun 6, 2006	3.17	3.36	2.99	2.99
65	NASDAQ	STCN	Mon, Jun 5, 2006	2.80	3.08	2.80	3.08
64	NASDAQ	STCN	Fri, Jun 2, 2006	3.45	3.45	2.89	3.08
63	NASDAQ	STCN	Thu, Jun 1, 2006	4.01	4.01	3.41	3.45
62	NASDAQ	STCN	Wed, May 31, 2006	4.39	4.39	3.64	4.11
61	NASDAQ	STCN	Tue, May 30, 2006	4.76	4.76	4.11	4.20
60	NASDAQ	STCN	Fri, May 26, 2006	5.23	5.60	4.48	5.13
59	NASDAQ	STCN	Thu, May 25, 2006	4.67	6.07	3.73	6.07
58	NASDAQ	STCN	Wed, May 24, 2006	4.39	4.67	3.36	4.67
57	NASDAQ	STCN	Tue, May 23, 2006	3.55	4.20	2.80	4.20
56	NASDAQ	STCN	Mon, May 22, 2006	3.55	3.55	3.08	3.55
55	NASDAQ	STCN	Fri, May 19, 2006	3.08	3.08	3.08	3.08
54	NASDAQ	STCN	Thu, May 18, 2006	3.08	3.55	3.08	3.45
53	NASDAQ	STCN	Wed, May 17, 2006	4.67	4.67	3.27	3.27
52	NASDAQ	STCN	Tue, May 16, 2006	4.85	4.85	4.39	4.39
51	NASDAQ	STCN	Mon, May 15, 2006	4.85	4.85	3.36	4.57
50	NASDAQ	STCN	Fri, May 12, 2006	3.73	5.04	3.45	5.04
49	NASDAQ	STCN	Thu, May 11, 2006	3.83	3.87	3.73	3.83
48	NASDAQ	STCN	Wed, May 10, 2006	4.95	4.95	3.92	3.92
47	NASDAQ	STCN	Tue, May 9, 2006	4.76	4.95	3.73	4.67
46	NASDAQ	STCN	Mon, May 8, 2006	6.53	6.72	4.39	4.76
45	NASDAQ	STCN	Fri, May 5, 2006	4.48	7.28	4.48	6.53
44	NASDAQ	STCN	Thu, May 4, 2006	3.83	4.57	3.83	4.57
43	NASDAQ	STCN	Wed, May 3, 2006	3.92	3.92	3.92	3.92
42	NASDAQ	STCN	Tue, May 2, 2006	3.83	3.92	3.83	3.92
41	NASDAQ	STCN	Mon, May 1, 2006	3.83	3.92	3.83	3.92
40	NASDAQ	STCN	Fri, Apr 28, 2006	3.83	3.83	3.83	3.83
39	NASDAQ	STCN	Thu, Apr 27, 2006	3.83	3.83	3.83	3.83
38	NASDAQ	STCN	Wed, Apr 26, 2006	3.83	3.83	3.73	3.73
37	NASDAQ	STCN	Tue, Apr 25, 2006	3.83	3.83	3.73	3.73
36	NASDAQ	STCN	Mon, Apr 24, 2006	3.83	3.83	3.83	3.83
35	NASDAQ	STCN	Fri, Apr 21, 2006	3.55	3.73	3.17	3.73
34	NASDAQ	STCN	Thu, Apr 20, 2006	3.78	3.78	3.55	3.73
33	NASDAQ	STCN	Wed, Apr 19, 2006	3.78	3.78	3.55	3.73
32	NASDAQ	STCN	Tue, Apr 18, 2006	3.73	3.73	3.73	3.73
31	NASDAQ	STCN	Mon, Apr 17, 2006	3.92	3.92	3.73	3.83
30	NASDAQ	STCN	Thu, Apr 13, 2006	3.83	4.01	3.83	3.87
29	NASDAQ	STCN	Wed, Apr 12, 2006	3.83	3.83	3.83	3.83
28	NASDAQ	STCN	Tue, Apr 11, 2006	3.45	3.87	3.36	3.87
27	NASDAQ	STCN	Mon, Apr 10, 2006	3.87	3.87	3.55	3.73
26	NASDAQ	STCN	Fri, Apr 7, 2006	3.55	3.73	3.55	3.73
25	NASDAQ	STCN	Thu, Apr 6, 2006	3.92	3.97	3.55	3.55
24	NASDAQ	STCN	Wed, Apr 5, 2006	3.92	3.92	3.92	3.92
23	NASDAQ	STCN	Tue, Apr 4, 2006	4.57	4.62	3.92	4.62
22	NASDAQ	STCN	Mon, Apr 3, 2006	4.76	4.76	3.92	4.67
21	NASDAQ	STCN	Fri, Mar 31, 2006	4.20	4.90	3.36	4.90
20	NASDAQ	STCN	Thu, Mar 30, 2006	4.39	4.85	3.64	3.92
19	NASDAQ	STCN	Wed, Mar 29, 2006	3.73	4.57	3.64	4.29
18	NASDAQ	STCN	Tue, Mar 28, 2006	3.17	3.73	3.17	3.27
17	NASDAQ	STCN	Mon, Mar 27, 2006	4.20	4.67	3.45	3.45
16	NASDAQ	STCN	Fri, Mar 24, 2006	3.64	4.67	3.64	4.67
15	NASDAQ	STCN	Thu, Mar 23, 2006	4.48	4.48	3.64	3.64
14	NASDAQ	STCN	Wed, Mar 22, 2006	2.71	4.48	2.71	4.48
13	NASDAQ	STCN	Tue, Mar 21, 2006	2.89	2.89	2.71	2.71
12	NASDAQ	STCN	Mon, Mar 20, 2006	2.89	2.89	2.89	2.89
11	NASDAQ	STCN	Fri, Mar 17, 2006	3.08	3.27	2.89	3.12
10	NASDAQ	STCN	Thu, Mar 16, 2006	3.17	3.19	2.52	3.17
9	NASDAQ	STCN	Wed, Mar 15, 2006	2.05	3.27	1.96	2.94
8	NASDAQ	STCN	Mon, Mar 13, 2006	1.87	1.87	1.87	1.87
7	NASDAQ	STCN	Fri, Mar 10, 2006	1.68	1.87	1.68	1.87
6	NASDAQ	STCN	Thu, Mar 9, 2006	1.77	1.77	1.63	1.68
5	NASDAQ	STCN	Wed, Mar 8, 2006	1.49	1.87	1.49	1.87
4	NASDAQ	STCN	Tue, Mar 7, 2006	1.63	1.63	1.49	1.49
3	NASDAQ	STCN	Mon, Mar 6, 2006	1.63	1.63	1.49	1.49
2	NASDAQ	STCN	Thu, Mar 2, 2006	1.54	1.77	1.49	1.49
1	NASDAQ	STCN	Wed, Mar 1, 2006	1.59	1.59	1.59	1.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Steel Connect Inc NASDAQ:STCN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024