Sunlands Technology Group NYSE:STG Historical Prices

Below are the 1483 trading days of historical prices for STG.

# Exchange Symbol Date Open High Low Close
1483 NYSE STG Wed, Mar 6, 2024 10.93 12.00 10.78 11.59
1482 NYSE STG Tue, Mar 5, 2024 10.59 11.45 10.17 11.45
1481 NYSE STG Mon, Mar 4, 2024 10.88 10.88 10.19 10.30
1480 NYSE STG Fri, Mar 1, 2024 10.59 10.88 10.48 10.60
1479 NYSE STG Thu, Feb 29, 2024 10.15 10.69 10.00 10.00
1478 NYSE STG Wed, Feb 28, 2024 9.95 10.59 9.95 10.11
1477 NYSE STG Tue, Feb 27, 2024 8.88 9.00 8.86 9.00
1476 NYSE STG Mon, Feb 26, 2024 8.66 8.66 8.51 8.51
1475 NYSE STG Fri, Feb 23, 2024 9.00 9.41 9.00 9.00
1474 NYSE STG Thu, Feb 22, 2024 9.16 9.16 8.77 8.77
1473 NYSE STG Wed, Feb 21, 2024 8.88 8.88 8.87 8.87
1472 NYSE STG Fri, Feb 16, 2024 8.25 8.30 8.25 8.28
1471 NYSE STG Thu, Feb 15, 2024 8.30 8.30 8.29 8.30
1470 NYSE STG Tue, Feb 13, 2024 8.55 9.02 8.55 8.69
1469 NYSE STG Mon, Feb 12, 2024 8.22 8.81 8.22 8.47
1468 NYSE STG Fri, Feb 9, 2024 8.50 8.93 8.50 8.93
1467 NYSE STG Wed, Feb 7, 2024 8.60 8.60 8.59 8.59
1466 NYSE STG Tue, Feb 6, 2024 9.10 9.15 8.39 8.39
1465 NYSE STG Mon, Feb 5, 2024 9.28 9.28 9.01 9.01
1464 NYSE STG Fri, Feb 2, 2024 9.21 9.21 9.21 9.21
1463 NYSE STG Thu, Feb 1, 2024 9.52 9.54 9.05 9.08
1462 NYSE STG Wed, Jan 31, 2024 9.05 9.35 9.05 9.35
1461 NYSE STG Tue, Jan 30, 2024 9.19 9.33 9.04 9.04
1460 NYSE STG Mon, Jan 29, 2024 9.65 9.65 9.64 9.64
1459 NYSE STG Fri, Jan 26, 2024 9.54 9.70 9.54 9.60
1458 NYSE STG Thu, Jan 25, 2024 10.00 10.00 9.31 9.35
1457 NYSE STG Wed, Jan 24, 2024 8.99 9.29 8.67 9.17
1456 NYSE STG Tue, Jan 23, 2024 8.18 8.68 8.18 8.31
1455 NYSE STG Mon, Jan 22, 2024 8.39 8.40 8.36 8.36
1454 NYSE STG Fri, Jan 19, 2024 8.74 8.74 8.74 8.74
1453 NYSE STG Thu, Jan 18, 2024 8.59 8.88 8.26 8.47
1452 NYSE STG Wed, Jan 17, 2024 8.25 8.25 8.25 8.25
1451 NYSE STG Tue, Jan 16, 2024 8.40 8.64 8.00 8.64
1450 NYSE STG Fri, Jan 12, 2024 8.55 8.65 8.02 8.65
1449 NYSE STG Thu, Jan 11, 2024 8.71 8.74 8.60 8.73
1448 NYSE STG Wed, Jan 10, 2024 8.54 8.94 8.53 8.90
1447 NYSE STG Tue, Jan 9, 2024 9.01 9.01 8.92 8.92
1446 NYSE STG Mon, Jan 8, 2024 8.99 8.99 8.81 8.84
1445 NYSE STG Fri, Jan 5, 2024 9.01 9.46 9.01 9.32
1444 NYSE STG Thu, Jan 4, 2024 9.25 9.40 9.20 9.40
1443 NYSE STG Wed, Jan 3, 2024 9.89 9.92 9.35 9.48
1442 NYSE STG Tue, Jan 2, 2024 9.94 10.28 9.94 10.17
1441 NYSE STG Fri, Dec 29, 2023 10.18 10.49 9.86 10.17
1440 NYSE STG Thu, Dec 28, 2023 9.12 10.84 9.12 9.96
1439 NYSE STG Wed, Dec 27, 2023 7.98 9.14 7.98 9.02
1438 NYSE STG Tue, Dec 26, 2023 7.52 7.80 7.52 7.80
1437 NYSE STG Fri, Dec 22, 2023 7.79 7.79 7.79 7.79
1436 NYSE STG Thu, Dec 21, 2023 7.72 7.99 7.72 7.83
1435 NYSE STG Wed, Dec 20, 2023 8.00 8.00 7.65 7.67
1434 NYSE STG Tue, Dec 19, 2023 7.86 7.95 7.86 7.90
1433 NYSE STG Mon, Dec 18, 2023 7.76 8.00 7.60 8.00
1432 NYSE STG Fri, Dec 15, 2023 8.11 8.11 7.89 8.10
1431 NYSE STG Thu, Dec 14, 2023 8.43 8.43 8.10 8.10
1430 NYSE STG Wed, Dec 13, 2023 7.82 8.11 7.82 8.10
1429 NYSE STG Tue, Dec 12, 2023 8.42 8.42 7.78 8.11
1428 NYSE STG Mon, Dec 11, 2023 8.37 8.37 8.14 8.14
1427 NYSE STG Fri, Dec 8, 2023 7.84 7.93 7.59 7.93
1426 NYSE STG Thu, Dec 7, 2023 8.02 8.02 7.99 8.00
1425 NYSE STG Wed, Dec 6, 2023 8.49 8.49 7.70 7.70
1424 NYSE STG Tue, Dec 5, 2023 8.77 8.77 8.19 8.50
1423 NYSE STG Mon, Dec 4, 2023 8.54 9.09 8.25 8.77
1422 NYSE STG Fri, Dec 1, 2023 8.92 8.92 8.10 8.74
1421 NYSE STG Thu, Nov 30, 2023 8.80 9.80 8.71 9.41
1420 NYSE STG Wed, Nov 29, 2023 6.70 8.78 6.70 8.78
1419 NYSE STG Tue, Nov 28, 2023 6.39 7.49 6.30 6.70
1418 NYSE STG Wed, Nov 22, 2023 6.50 6.50 6.15 6.26
1417 NYSE STG Tue, Nov 21, 2023 6.41 6.41 6.04 6.15
1416 NYSE STG Mon, Nov 20, 2023 6.20 6.20 6.18 6.20
1415 NYSE STG Fri, Nov 17, 2023 6.03 6.06 6.03 6.03
1414 NYSE STG Thu, Nov 16, 2023 6.48 6.48 6.16 6.16
1413 NYSE STG Wed, Nov 15, 2023 5.98 6.21 5.85 6.20
1412 NYSE STG Tue, Nov 14, 2023 6.06 6.06 5.98 5.98
1411 NYSE STG Mon, Nov 13, 2023 6.02 6.02 6.02 6.02
1410 NYSE STG Fri, Nov 10, 2023 6.25 6.25 6.00 6.08
1409 NYSE STG Thu, Nov 9, 2023 6.81 6.99 6.56 6.56
1408 NYSE STG Wed, Nov 8, 2023 6.41 6.61 6.41 6.59
1407 NYSE STG Tue, Nov 7, 2023 6.00 6.50 6.00 6.50
1406 NYSE STG Mon, Nov 6, 2023 5.45 5.80 5.03 5.79
1405 NYSE STG Fri, Nov 3, 2023 5.98 5.98 5.98 5.98
1404 NYSE STG Thu, Nov 2, 2023 5.37 5.67 5.37 5.60
1403 NYSE STG Wed, Nov 1, 2023 5.54 5.62 5.23 5.25
1402 NYSE STG Tue, Oct 31, 2023 5.70 5.70 5.70 5.70
1401 NYSE STG Mon, Oct 30, 2023 5.46 5.76 5.20 5.65
1400 NYSE STG Fri, Oct 27, 2023 5.68 5.90 5.62 5.67
1399 NYSE STG Thu, Oct 26, 2023 6.09 6.17 5.69 6.12
1398 NYSE STG Wed, Oct 25, 2023 5.51 6.19 5.51 5.80
1397 NYSE STG Tue, Oct 24, 2023 5.41 5.63 5.39 5.63
1396 NYSE STG Mon, Oct 23, 2023 5.05 5.23 5.00 5.23
1395 NYSE STG Fri, Oct 20, 2023 5.57 5.57 5.51 5.55
1394 NYSE STG Thu, Oct 19, 2023 5.91 6.10 5.90 5.92
1393 NYSE STG Wed, Oct 18, 2023 5.19 6.00 5.16 6.00
1392 NYSE STG Tue, Oct 17, 2023 5.38 5.60 5.38 5.49
1391 NYSE STG Mon, Oct 16, 2023 5.23 5.39 5.23 5.39
1390 NYSE STG Fri, Oct 13, 2023 4.77 5.14 4.77 5.08
1389 NYSE STG Thu, Oct 12, 2023 4.81 5.07 4.81 5.05
1388 NYSE STG Wed, Oct 11, 2023 4.86 5.00 4.85 5.00
1387 NYSE STG Tue, Oct 10, 2023 4.98 4.98 4.87 4.87
1386 NYSE STG Mon, Oct 9, 2023 4.97 4.97 4.72 4.72
1385 NYSE STG Fri, Oct 6, 2023 4.76 5.17 4.76 4.97
1384 NYSE STG Thu, Oct 5, 2023 4.86 5.20 4.71 4.86
1383 NYSE STG Wed, Oct 4, 2023 5.04 5.41 5.00 5.10
1382 NYSE STG Tue, Oct 3, 2023 5.00 5.24 5.00 5.24
1381 NYSE STG Mon, Oct 2, 2023 5.43 5.43 5.21 5.22
1380 NYSE STG Fri, Sep 29, 2023 5.02 5.46 5.02 5.46
1379 NYSE STG Thu, Sep 28, 2023 5.12 5.46 5.01 5.41
1378 NYSE STG Wed, Sep 27, 2023 5.01 5.87 5.01 5.48
1377 NYSE STG Tue, Sep 26, 2023 4.99 5.12 4.99 5.12
1376 NYSE STG Mon, Sep 25, 2023 4.76 4.85 4.76 4.85
1375 NYSE STG Fri, Sep 22, 2023 4.70 4.98 4.65 4.85
1374 NYSE STG Thu, Sep 21, 2023 4.80 4.98 4.51 4.71
1373 NYSE STG Wed, Sep 20, 2023 4.89 5.43 4.82 4.98
1372 NYSE STG Tue, Sep 19, 2023 4.87 5.10 4.76 4.82
1371 NYSE STG Mon, Sep 18, 2023 4.78 4.98 4.78 4.90
1370 NYSE STG Fri, Sep 15, 2023 4.86 5.11 4.86 5.01
1369 NYSE STG Thu, Sep 14, 2023 5.70 5.95 4.56 5.03
1368 NYSE STG Wed, Sep 13, 2023 6.72 6.72 5.18 5.63
1367 NYSE STG Tue, Sep 12, 2023 7.69 7.94 7.00 7.01
1366 NYSE STG Mon, Sep 11, 2023 7.85 7.85 7.17 7.59
1365 NYSE STG Fri, Sep 8, 2023 6.74 8.43 6.74 7.61
1364 NYSE STG Thu, Sep 7, 2023 9.79 9.79 6.62 6.71
1363 NYSE STG Wed, Sep 6, 2023 9.45 9.72 8.85 9.50
1362 NYSE STG Tue, Sep 5, 2023 10.00 10.00 9.22 9.30
1361 NYSE STG Fri, Sep 1, 2023 9.34 10.02 8.97 9.83
1360 NYSE STG Thu, Aug 31, 2023 10.00 10.51 9.55 9.71
1359 NYSE STG Wed, Aug 30, 2023 9.29 9.93 9.04 9.93
1358 NYSE STG Tue, Aug 29, 2023 8.70 9.48 8.55 9.29
1357 NYSE STG Mon, Aug 28, 2023 7.32 8.64 7.32 8.40
1356 NYSE STG Fri, Aug 25, 2023 7.25 7.27 7.25 7.27
1355 NYSE STG Thu, Aug 24, 2023 7.52 7.54 7.09 7.54
1354 NYSE STG Wed, Aug 23, 2023 7.41 7.50 7.33 7.49
1353 NYSE STG Tue, Aug 22, 2023 7.35 7.35 6.62 7.18
1352 NYSE STG Mon, Aug 21, 2023 6.51 6.87 6.40 6.86
1351 NYSE STG Fri, Aug 18, 2023 6.50 6.90 6.26 6.51
1350 NYSE STG Thu, Aug 17, 2023 6.24 6.56 6.23 6.38
1349 NYSE STG Wed, Aug 16, 2023 6.14 6.78 6.14 6.35
1348 NYSE STG Tue, Aug 15, 2023 7.23 7.23 6.09 6.13
1347 NYSE STG Mon, Aug 14, 2023 7.72 7.72 6.93 7.14
1346 NYSE STG Fri, Aug 11, 2023 7.00 7.77 6.82 7.35
1345 NYSE STG Thu, Aug 10, 2023 6.19 6.88 5.58 6.75
1344 NYSE STG Wed, Aug 9, 2023 6.17 6.60 5.96 6.51
1343 NYSE STG Tue, Aug 8, 2023 5.60 5.80 5.59 5.79
1342 NYSE STG Mon, Aug 7, 2023 5.45 5.55 5.05 5.47
1341 NYSE STG Fri, Aug 4, 2023 5.40 5.46 5.04 5.46
1340 NYSE STG Thu, Aug 3, 2023 5.24 5.67 5.11 5.43
1339 NYSE STG Wed, Aug 2, 2023 4.90 5.35 4.83 5.19
1338 NYSE STG Tue, Aug 1, 2023 4.99 5.04 4.89 4.99
1337 NYSE STG Mon, Jul 31, 2023 4.79 4.81 4.77 4.77
1336 NYSE STG Fri, Jul 28, 2023 4.78 5.01 4.78 4.94
1335 NYSE STG Thu, Jul 27, 2023 4.86 4.93 4.86 4.90
1334 NYSE STG Wed, Jul 26, 2023 4.81 5.03 4.81 4.99
1333 NYSE STG Tue, Jul 25, 2023 5.00 5.04 4.76 4.99
1332 NYSE STG Mon, Jul 24, 2023 4.51 4.97 4.51 4.96
1331 NYSE STG Fri, Jul 21, 2023 4.74 4.99 4.71 4.85
1330 NYSE STG Thu, Jul 20, 2023 4.37 4.72 4.37 4.67
1329 NYSE STG Wed, Jul 19, 2023 5.00 5.00 4.30 4.30
1328 NYSE STG Tue, Jul 18, 2023 4.23 4.90 4.23 4.90
1327 NYSE STG Mon, Jul 17, 2023 4.18 4.47 4.18 4.47
1326 NYSE STG Fri, Jul 14, 2023 4.20 4.21 3.90 4.08
1325 NYSE STG Thu, Jul 13, 2023 4.29 4.29 3.99 4.20
1324 NYSE STG Wed, Jul 12, 2023 3.74 4.03 3.74 3.77
1323 NYSE STG Tue, Jul 11, 2023 3.77 3.89 3.77 3.81
1322 NYSE STG Mon, Jul 10, 2023 3.80 3.91 3.65 3.77
1321 NYSE STG Fri, Jul 7, 2023 3.61 3.71 3.61 3.71
1320 NYSE STG Thu, Jul 6, 2023 3.80 3.88 3.61 3.79
1319 NYSE STG Wed, Jul 5, 2023 3.61 3.79 3.61 3.79
1318 NYSE STG Mon, Jul 3, 2023 3.62 3.87 3.62 3.62
1317 NYSE STG Fri, Jun 30, 2023 3.50 3.89 3.50 3.69
1316 NYSE STG Thu, Jun 29, 2023 3.64 3.76 3.55 3.59
1315 NYSE STG Wed, Jun 28, 2023 3.66 3.66 3.50 3.56
1314 NYSE STG Tue, Jun 27, 2023 3.71 3.76 3.41 3.49
1313 NYSE STG Mon, Jun 26, 2023 3.93 4.08 3.55 3.65
1312 NYSE STG Fri, Jun 23, 2023 4.23 4.70 3.62 3.64
1311 NYSE STG Thu, Jun 22, 2023 3.65 4.50 3.65 4.08
1310 NYSE STG Wed, Jun 21, 2023 3.55 3.83 3.55 3.69
1309 NYSE STG Tue, Jun 20, 2023 3.60 3.70 3.50 3.53
1308 NYSE STG Fri, Jun 16, 2023 3.50 3.58 3.40 3.44
1307 NYSE STG Thu, Jun 15, 2023 3.49 3.60 3.41 3.41
1306 NYSE STG Wed, Jun 14, 2023 3.35 3.60 3.35 3.40
1305 NYSE STG Tue, Jun 13, 2023 3.48 3.49 3.37 3.45
1304 NYSE STG Mon, Jun 12, 2023 3.51 3.91 3.42 3.42
1303 NYSE STG Fri, Jun 9, 2023 3.43 3.44 3.18 3.26
1302 NYSE STG Thu, Jun 8, 2023 3.33 3.56 3.28 3.28
1301 NYSE STG Wed, Jun 7, 2023 3.10 3.46 3.10 3.36
1300 NYSE STG Tue, Jun 6, 2023 3.13 3.28 3.12 3.24
1299 NYSE STG Mon, Jun 5, 2023 3.42 3.56 3.11 3.26
1298 NYSE STG Fri, Jun 2, 2023 3.32 3.56 3.20 3.26
1297 NYSE STG Thu, Jun 1, 2023 3.28 3.71 3.28 3.40
1296 NYSE STG Wed, May 31, 2023 3.84 3.87 3.18 3.18
1295 NYSE STG Tue, May 30, 2023 3.50 4.51 2.97 3.76
1294 NYSE STG Fri, May 26, 2023 4.64 4.71 4.03 4.11
1293 NYSE STG Thu, May 25, 2023 4.55 4.57 4.55 4.56
1292 NYSE STG Wed, May 24, 2023 4.80 4.80 4.35 4.55
1291 NYSE STG Tue, May 23, 2023 4.83 4.98 4.70 4.80
1290 NYSE STG Mon, May 22, 2023 4.61 4.72 4.40 4.60
1289 NYSE STG Fri, May 19, 2023 4.97 4.97 4.77 4.77
1288 NYSE STG Thu, May 18, 2023 4.86 5.12 4.80 4.89
1287 NYSE STG Wed, May 17, 2023 5.08 5.25 4.83 5.14
1286 NYSE STG Tue, May 16, 2023 5.30 5.72 5.04 5.04
1285 NYSE STG Mon, May 15, 2023 5.79 5.79 5.03 5.30
1284 NYSE STG Fri, May 12, 2023 5.93 5.93 5.76 5.80
1283 NYSE STG Thu, May 11, 2023 6.10 6.10 5.94 5.94
1282 NYSE STG Wed, May 10, 2023 6.11 6.24 6.00 6.12
1281 NYSE STG Tue, May 9, 2023 6.20 6.44 6.12 6.29
1280 NYSE STG Mon, May 8, 2023 6.56 6.56 6.26 6.33
1279 NYSE STG Fri, May 5, 2023 6.61 6.61 6.38 6.38
1278 NYSE STG Thu, May 4, 2023 6.25 6.40 6.10 6.38
1277 NYSE STG Wed, May 3, 2023 7.47 8.02 6.10 6.20
1276 NYSE STG Tue, May 2, 2023 7.49 7.49 6.80 7.00
1275 NYSE STG Mon, May 1, 2023 7.66 7.74 6.62 6.80
1274 NYSE STG Fri, Apr 28, 2023 7.65 8.30 7.30 7.30
1273 NYSE STG Thu, Apr 27, 2023 7.70 7.95 7.70 7.95
1272 NYSE STG Wed, Apr 26, 2023 8.00 8.47 7.62 7.85
1271 NYSE STG Tue, Apr 25, 2023 7.97 8.21 7.88 7.95
1270 NYSE STG Mon, Apr 24, 2023 8.24 8.44 8.20 8.20
1269 NYSE STG Fri, Apr 21, 2023 8.37 8.48 8.37 8.48
1268 NYSE STG Thu, Apr 20, 2023 8.70 8.70 8.24 8.24
1267 NYSE STG Tue, Apr 18, 2023 8.60 9.29 8.20 8.41
1266 NYSE STG Mon, Apr 17, 2023 8.85 8.96 8.52 8.76
1265 NYSE STG Fri, Apr 14, 2023 8.75 9.49 8.60 8.64
1264 NYSE STG Thu, Apr 13, 2023 8.76 8.90 8.62 8.90
1263 NYSE STG Wed, Apr 12, 2023 8.48 9.06 8.10 9.00
1262 NYSE STG Tue, Apr 11, 2023 8.54 8.68 8.11 8.30
1261 NYSE STG Mon, Apr 10, 2023 8.53 8.76 8.36 8.75
1260 NYSE STG Thu, Apr 6, 2023 7.94 8.56 7.94 8.33
1259 NYSE STG Wed, Apr 5, 2023 8.63 8.95 8.11 8.12
1258 NYSE STG Tue, Apr 4, 2023 8.33 8.89 7.70 8.50
1257 NYSE STG Mon, Apr 3, 2023 8.10 8.99 7.64 8.91
1256 NYSE STG Fri, Mar 31, 2023 8.96 8.96 8.08 8.50
1255 NYSE STG Thu, Mar 30, 2023 9.26 9.30 8.96 9.12
1254 NYSE STG Wed, Mar 29, 2023 9.72 9.85 9.26 9.26
1253 NYSE STG Tue, Mar 28, 2023 9.00 9.83 8.99 9.58
1252 NYSE STG Mon, Mar 27, 2023 8.74 9.23 8.66 8.96
1251 NYSE STG Fri, Mar 24, 2023 9.52 9.65 8.87 8.93
1250 NYSE STG Thu, Mar 23, 2023 9.46 9.69 9.07 9.07
1249 NYSE STG Wed, Mar 22, 2023 9.03 9.58 8.86 9.25
1248 NYSE STG Tue, Mar 21, 2023 8.80 9.33 8.79 9.10
1247 NYSE STG Mon, Mar 20, 2023 8.89 9.36 8.50 9.23
1246 NYSE STG Fri, Mar 17, 2023 9.14 9.24 8.89 8.97
1245 NYSE STG Thu, Mar 16, 2023 9.16 10.00 9.05 9.37
1244 NYSE STG Wed, Mar 15, 2023 9.19 10.00 9.01 9.27
1243 NYSE STG Tue, Mar 14, 2023 9.09 10.39 9.09 9.66
1242 NYSE STG Mon, Mar 13, 2023 9.70 10.35 9.70 9.71
1241 NYSE STG Fri, Mar 10, 2023 9.87 10.09 9.40 9.70
1240 NYSE STG Thu, Mar 9, 2023 9.40 10.70 9.40 10.27
1239 NYSE STG Wed, Mar 8, 2023 10.09 10.20 9.30 9.45
1238 NYSE STG Tue, Mar 7, 2023 9.95 10.60 9.75 10.27
1237 NYSE STG Mon, Mar 6, 2023 10.26 10.67 10.19 10.56
1236 NYSE STG Fri, Mar 3, 2023 10.72 11.06 10.03 10.03
1235 NYSE STG Thu, Mar 2, 2023 9.72 10.90 9.67 10.62
1234 NYSE STG Wed, Mar 1, 2023 9.85 10.60 9.27 10.02
1233 NYSE STG Tue, Feb 28, 2023 9.42 9.90 9.39 9.88
1232 NYSE STG Mon, Feb 27, 2023 9.75 10.32 9.21 9.37
1231 NYSE STG Fri, Feb 24, 2023 9.64 10.86 9.64 9.82
1230 NYSE STG Thu, Feb 23, 2023 10.10 11.06 10.00 10.69
1229 NYSE STG Wed, Feb 22, 2023 10.21 10.21 10.03 10.14
1228 NYSE STG Tue, Feb 21, 2023 11.02 11.51 9.76 10.31
1227 NYSE STG Fri, Feb 17, 2023 11.23 11.70 11.03 11.45
1226 NYSE STG Thu, Feb 16, 2023 11.19 11.19 10.15 10.94
1225 NYSE STG Wed, Feb 15, 2023 12.67 12.67 9.80 10.47
1224 NYSE STG Tue, Feb 14, 2023 13.12 13.65 12.60 13.01
1223 NYSE STG Mon, Feb 13, 2023 13.80 15.00 12.84 13.27
1222 NYSE STG Fri, Feb 10, 2023 13.82 14.24 13.27 13.74
1221 NYSE STG Thu, Feb 9, 2023 14.01 14.85 13.60 14.40
1220 NYSE STG Wed, Feb 8, 2023 13.00 13.99 12.75 13.67
1219 NYSE STG Tue, Feb 7, 2023 12.76 13.58 12.76 13.23
1218 NYSE STG Mon, Feb 6, 2023 13.74 13.74 12.49 12.77
1217 NYSE STG Fri, Feb 3, 2023 12.11 13.85 12.11 13.69
1216 NYSE STG Thu, Feb 2, 2023 15.00 15.40 13.04 13.21
1215 NYSE STG Wed, Feb 1, 2023 14.70 15.19 13.96 14.90
1214 NYSE STG Tue, Jan 31, 2023 13.85 13.99 11.81 13.93
1213 NYSE STG Mon, Jan 30, 2023 11.68 13.93 11.10 13.49
1212 NYSE STG Fri, Jan 27, 2023 10.86 11.65 10.86 11.47
1211 NYSE STG Thu, Jan 26, 2023 10.94 11.66 10.47 11.44
1210 NYSE STG Wed, Jan 25, 2023 10.54 11.60 10.35 11.05
1209 NYSE STG Tue, Jan 24, 2023 10.10 10.84 9.63 10.62
1208 NYSE STG Mon, Jan 23, 2023 9.48 10.59 9.48 10.50
1207 NYSE STG Fri, Jan 20, 2023 10.26 10.68 9.42 10.29
1206 NYSE STG Thu, Jan 19, 2023 10.36 11.60 10.36 10.65
1205 NYSE STG Wed, Jan 18, 2023 10.50 11.05 10.27 10.67
1204 NYSE STG Tue, Jan 17, 2023 11.39 11.69 10.50 10.50
1203 NYSE STG Fri, Jan 13, 2023 11.09 11.95 10.63 11.18
1202 NYSE STG Thu, Jan 12, 2023 9.69 10.88 9.40 10.50
1201 NYSE STG Wed, Jan 11, 2023 9.89 9.97 9.40 9.88
1200 NYSE STG Tue, Jan 10, 2023 9.20 10.00 8.89 9.66
1199 NYSE STG Mon, Jan 9, 2023 9.53 9.53 9.26 9.26
1198 NYSE STG Fri, Jan 6, 2023 9.68 9.71 8.10 9.46
1197 NYSE STG Thu, Jan 5, 2023 10.00 10.00 8.86 9.52
1196 NYSE STG Wed, Jan 4, 2023 7.67 9.88 7.67 9.65
1195 NYSE STG Tue, Jan 3, 2023 7.40 7.70 6.88 7.64
1194 NYSE STG Fri, Dec 30, 2022 7.00 7.50 6.80 7.29
1193 NYSE STG Thu, Dec 29, 2022 6.51 6.99 6.50 6.83
1192 NYSE STG Wed, Dec 28, 2022 6.90 6.90 6.63 6.68
1191 NYSE STG Tue, Dec 27, 2022 6.79 6.99 6.79 6.90
1190 NYSE STG Fri, Dec 23, 2022 7.17 7.17 6.73 6.95
1189 NYSE STG Thu, Dec 22, 2022 7.61 7.61 6.96 7.03
1188 NYSE STG Wed, Dec 21, 2022 7.20 7.49 6.68 7.48
1187 NYSE STG Tue, Dec 20, 2022 6.60 7.20 6.27 7.04
1186 NYSE STG Mon, Dec 19, 2022 6.55 7.18 6.55 7.02
1185 NYSE STG Fri, Dec 16, 2022 6.86 6.99 6.65 6.65
1184 NYSE STG Thu, Dec 15, 2022 6.22 7.00 6.02 6.72
1183 NYSE STG Wed, Dec 14, 2022 6.24 6.25 5.88 6.21
1182 NYSE STG Tue, Dec 13, 2022 6.10 6.24 5.61 6.13
1181 NYSE STG Mon, Dec 12, 2022 6.51 6.52 5.85 6.02
1180 NYSE STG Fri, Dec 9, 2022 7.64 7.64 6.00 6.26
1179 NYSE STG Thu, Dec 8, 2022 6.60 7.65 6.11 7.39
1178 NYSE STG Wed, Dec 7, 2022 7.09 7.68 6.58 6.90
1177 NYSE STG Tue, Dec 6, 2022 7.50 7.70 5.90 6.95
1176 NYSE STG Mon, Dec 5, 2022 7.02 8.11 6.97 7.50
1175 NYSE STG Fri, Dec 2, 2022 4.91 6.77 4.48 6.77
1174 NYSE STG Thu, Dec 1, 2022 4.30 4.70 4.20 4.51
1173 NYSE STG Wed, Nov 30, 2022 4.00 4.50 3.90 4.50
1172 NYSE STG Tue, Nov 29, 2022 3.79 4.05 3.79 4.00
1171 NYSE STG Mon, Nov 28, 2022 3.99 4.10 3.90 3.96
1170 NYSE STG Wed, Nov 23, 2022 4.10 4.10 3.82 3.99
1169 NYSE STG Tue, Nov 22, 2022 4.05 4.06 3.75 3.96
1168 NYSE STG Mon, Nov 21, 2022 3.91 3.95 3.91 3.95
1167 NYSE STG Fri, Nov 18, 2022 3.99 4.18 3.90 3.99
1166 NYSE STG Thu, Nov 17, 2022 3.82 4.00 3.75 4.00
1165 NYSE STG Wed, Nov 16, 2022 3.92 3.97 3.83 3.86
1164 NYSE STG Tue, Nov 15, 2022 4.00 4.02 3.83 3.96
1163 NYSE STG Mon, Nov 14, 2022 3.98 4.23 3.54 4.00
1162 NYSE STG Fri, Nov 11, 2022 3.82 4.25 3.51 4.02
1161 NYSE STG Thu, Nov 10, 2022 3.99 4.02 3.79 3.79
1160 NYSE STG Wed, Nov 9, 2022 4.08 4.08 3.57 3.91
1159 NYSE STG Tue, Nov 8, 2022 3.95 4.20 3.73 4.01
1158 NYSE STG Mon, Nov 7, 2022 3.64 4.11 3.64 3.90
1157 NYSE STG Fri, Nov 4, 2022 4.14 4.20 3.66 3.90
1156 NYSE STG Thu, Nov 3, 2022 4.06 4.06 3.61 3.84
1155 NYSE STG Wed, Nov 2, 2022 3.85 3.88 3.77 3.82
1154 NYSE STG Tue, Nov 1, 2022 3.99 4.18 3.77 3.78
1153 NYSE STG Mon, Oct 31, 2022 3.90 4.08 3.56 3.88
1152 NYSE STG Fri, Oct 28, 2022 4.22 4.28 3.50 3.81
1151 NYSE STG Thu, Oct 27, 2022 4.21 4.21 3.60 3.96
1150 NYSE STG Wed, Oct 26, 2022 3.81 3.82 3.81 3.82
1149 NYSE STG Tue, Oct 25, 2022 4.21 4.25 4.10 4.10
1148 NYSE STG Fri, Oct 21, 2022 4.10 4.26 4.10 4.20
1147 NYSE STG Thu, Oct 20, 2022 4.15 4.29 4.15 4.26
1146 NYSE STG Wed, Oct 19, 2022 4.30 4.30 4.16 4.16
1145 NYSE STG Tue, Oct 18, 2022 4.29 4.30 4.18 4.18
1144 NYSE STG Mon, Oct 17, 2022 4.08 4.33 4.08 4.33
1143 NYSE STG Thu, Oct 13, 2022 4.03 4.31 4.03 4.31
1142 NYSE STG Wed, Oct 12, 2022 4.30 4.32 4.30 4.32
1141 NYSE STG Tue, Oct 11, 2022 4.01 4.34 4.01 4.34
1140 NYSE STG Fri, Oct 7, 2022 4.22 4.22 4.21 4.21
1139 NYSE STG Thu, Oct 6, 2022 4.22 4.22 4.22 4.22
1138 NYSE STG Wed, Oct 5, 2022 4.21 4.21 3.82 4.18
1137 NYSE STG Tue, Oct 4, 2022 4.00 4.36 4.00 4.29
1136 NYSE STG Mon, Oct 3, 2022 4.09 4.14 4.06 4.06
1135 NYSE STG Fri, Sep 30, 2022 4.12 4.41 3.91 4.19
1134 NYSE STG Thu, Sep 29, 2022 3.87 4.19 3.87 4.19
1133 NYSE STG Wed, Sep 28, 2022 4.08 4.40 4.08 4.25
1132 NYSE STG Tue, Sep 27, 2022 4.07 4.08 4.07 4.08
1131 NYSE STG Mon, Sep 26, 2022 4.06 4.06 4.06 4.06
1130 NYSE STG Fri, Sep 23, 2022 4.05 4.34 3.74 4.06
1129 NYSE STG Thu, Sep 22, 2022 4.19 4.20 4.15 4.15
1128 NYSE STG Wed, Sep 21, 2022 4.02 4.40 3.96 4.33
1127 NYSE STG Tue, Sep 20, 2022 4.20 4.43 4.16 4.34
1126 NYSE STG Mon, Sep 19, 2022 4.50 4.50 3.95 4.28
1125 NYSE STG Fri, Sep 16, 2022 4.10 4.45 3.95 4.14
1124 NYSE STG Thu, Sep 15, 2022 4.46 4.58 3.76 4.19
1123 NYSE STG Wed, Sep 14, 2022 4.39 4.48 4.37 4.48
1122 NYSE STG Tue, Sep 13, 2022 4.36 4.55 4.15 4.15
1121 NYSE STG Mon, Sep 12, 2022 4.25 4.65 4.25 4.28
1120 NYSE STG Fri, Sep 9, 2022 3.98 4.47 3.82 4.25
1119 NYSE STG Thu, Sep 8, 2022 4.02 4.10 4.00 4.06
1118 NYSE STG Tue, Sep 6, 2022 3.62 3.98 3.60 3.83
1117 NYSE STG Thu, Sep 1, 2022 3.71 4.03 3.61 3.85
1116 NYSE STG Wed, Aug 31, 2022 3.71 4.12 3.71 3.86
1115 NYSE STG Tue, Aug 30, 2022 3.93 3.93 3.34 3.70
1114 NYSE STG Mon, Aug 29, 2022 3.70 4.08 3.50 3.83
1113 NYSE STG Fri, Aug 26, 2022 4.77 4.82 3.71 3.80
1112 NYSE STG Thu, Aug 25, 2022 4.63 4.84 4.43 4.60
1111 NYSE STG Wed, Aug 24, 2022 4.92 4.93 4.63 4.63
1110 NYSE STG Tue, Aug 23, 2022 4.88 4.88 4.71 4.78
1109 NYSE STG Mon, Aug 22, 2022 4.87 4.94 4.85 4.88
1108 NYSE STG Fri, Aug 19, 2022 5.02 5.07 4.89 4.89
1107 NYSE STG Thu, Aug 18, 2022 5.25 5.26 5.00 5.06
1106 NYSE STG Wed, Aug 17, 2022 5.25 5.29 5.25 5.25
1105 NYSE STG Tue, Aug 16, 2022 5.18 5.38 5.18 5.31
1104 NYSE STG Mon, Aug 15, 2022 5.17 5.37 5.17 5.24
1103 NYSE STG Fri, Aug 12, 2022 5.25 5.30 5.25 5.25
1102 NYSE STG Thu, Aug 11, 2022 5.24 5.45 5.24 5.35
1101 NYSE STG Wed, Aug 10, 2022 5.46 5.61 5.23 5.31
1100 NYSE STG Tue, Aug 9, 2022 5.45 5.45 5.35 5.40
1099 NYSE STG Mon, Aug 8, 2022 5.47 5.48 5.47 5.48
1098 NYSE STG Fri, Aug 5, 2022 5.11 5.96 5.02 5.23
1097 NYSE STG Thu, Aug 4, 2022 5.30 5.59 5.30 5.58
1096 NYSE STG Wed, Aug 3, 2022 5.52 5.85 5.07 5.59
1095 NYSE STG Tue, Aug 2, 2022 5.28 5.54 4.76 5.36
1094 NYSE STG Mon, Aug 1, 2022 5.29 5.44 4.99 5.28
1093 NYSE STG Fri, Jul 29, 2022 5.15 5.38 4.88 5.16
1092 NYSE STG Thu, Jul 28, 2022 5.52 5.88 4.72 5.38
1091 NYSE STG Wed, Jul 27, 2022 5.39 5.47 5.01 5.33
1090 NYSE STG Tue, Jul 26, 2022 5.88 5.90 5.32 5.65
1089 NYSE STG Mon, Jul 25, 2022 5.79 5.92 5.52 5.80
1088 NYSE STG Fri, Jul 22, 2022 5.80 5.88 5.52 5.68
1087 NYSE STG Thu, Jul 21, 2022 5.55 5.80 5.55 5.79
1086 NYSE STG Wed, Jul 20, 2022 5.55 5.70 5.55 5.58
1085 NYSE STG Tue, Jul 19, 2022 5.76 5.84 5.52 5.61
1084 NYSE STG Mon, Jul 18, 2022 5.30 5.86 5.30 5.72
1083 NYSE STG Fri, Jul 15, 2022 5.69 5.86 5.35 5.70
1082 NYSE STG Thu, Jul 14, 2022 5.44 5.68 5.30 5.68
1081 NYSE STG Wed, Jul 13, 2022 5.48 5.56 5.17 5.45
1080 NYSE STG Tue, Jul 12, 2022 5.50 5.62 5.33 5.33
1079 NYSE STG Mon, Jul 11, 2022 5.58 5.63 5.11 5.51
1078 NYSE STG Fri, Jul 8, 2022 5.06 5.51 5.06 5.32
1077 NYSE STG Thu, Jul 7, 2022 5.35 5.35 5.05 5.30
1076 NYSE STG Wed, Jul 6, 2022 5.37 5.37 5.37 5.37
1075 NYSE STG Tue, Jul 5, 2022 4.98 5.28 4.98 5.24
1074 NYSE STG Fri, Jul 1, 2022 4.63 5.08 4.63 4.97
1073 NYSE STG Thu, Jun 30, 2022 5.07 5.28 4.80 5.09
1072 NYSE STG Wed, Jun 29, 2022 5.50 5.55 5.21 5.55
1071 NYSE STG Tue, Jun 28, 2022 6.33 6.39 5.61 5.07
1070 NYSE STG Mon, Jun 27, 2022 5.90 6.39 5.52 6.17
1069 NYSE STG Fri, Jun 24, 2022 5.73 5.80 5.60 5.79
1068 NYSE STG Thu, Jun 23, 2022 5.53 5.73 5.33 5.48
1067 NYSE STG Wed, Jun 22, 2022 5.14 5.49 5.04 5.47
1066 NYSE STG Tue, Jun 21, 2022 5.39 5.39 4.97 5.27
1065 NYSE STG Fri, Jun 17, 2022 5.06 5.30 4.99 5.29
1064 NYSE STG Thu, Jun 16, 2022 5.18 5.30 5.14 5.24
1063 NYSE STG Wed, Jun 15, 2022 5.15 5.30 5.02 5.18
1062 NYSE STG Tue, Jun 14, 2022 4.95 5.05 4.95 5.02
1061 NYSE STG Mon, Jun 13, 2022 4.52 4.91 4.45 4.75
1060 NYSE STG Fri, Jun 10, 2022 5.09 5.23 4.76 4.76
1059 NYSE STG Thu, Jun 9, 2022 4.84 5.07 4.62 4.95
1058 NYSE STG Wed, Jun 8, 2022 4.61 5.00 4.51 4.97
1057 NYSE STG Tue, Jun 7, 2022 4.72 4.74 4.45 4.51
1056 NYSE STG Mon, Jun 6, 2022 4.71 5.00 4.71 4.85
1055 NYSE STG Fri, Jun 3, 2022 4.51 4.82 4.51 4.82
1054 NYSE STG Thu, Jun 2, 2022 4.74 4.85 4.40 4.63
1053 NYSE STG Wed, Jun 1, 2022 4.76 5.23 4.76 4.85
1052 NYSE STG Tue, May 31, 2022 4.68 4.85 4.68 4.85
1051 NYSE STG Fri, May 27, 2022 5.20 5.20 4.52 4.73
1050 NYSE STG Thu, May 26, 2022 4.90 5.30 4.82 5.20
1049 NYSE STG Wed, May 25, 2022 4.87 4.93 4.86 4.93
1048 NYSE STG Tue, May 24, 2022 4.75 5.11 4.75 4.87
1047 NYSE STG Mon, May 23, 2022 4.94 4.94 4.65 4.85
1046 NYSE STG Fri, May 20, 2022 5.00 5.26 4.64 4.77
1045 NYSE STG Thu, May 19, 2022 5.15 5.42 4.39 4.50
1044 NYSE STG Wed, May 18, 2022 4.25 5.48 4.11 4.80
1043 NYSE STG Tue, May 17, 2022 3.59 3.95 3.59 3.94
1042 NYSE STG Mon, May 16, 2022 3.57 3.68 3.49 3.68
1041 NYSE STG Fri, May 13, 2022 3.45 3.69 3.45 3.45
1040 NYSE STG Thu, May 12, 2022 3.60 3.70 3.28 3.45
1039 NYSE STG Wed, May 11, 2022 2.69 3.30 2.63 3.29
1038 NYSE STG Tue, May 10, 2022 3.07 3.12 2.16 2.45
1037 NYSE STG Mon, May 9, 2022 3.06 3.06 3.02 3.02
1036 NYSE STG Fri, May 6, 2022 3.43 3.60 3.34 3.34
1035 NYSE STG Thu, May 5, 2022 3.95 3.95 3.27 3.27
1034 NYSE STG Wed, May 4, 2022 3.90 3.94 3.88 3.94
1033 NYSE STG Tue, May 3, 2022 3.89 4.00 3.88 3.88
1032 NYSE STG Mon, May 2, 2022 3.83 3.90 3.83 3.90
1031 NYSE STG Fri, Apr 29, 2022 4.10 4.10 4.00 4.00
1030 NYSE STG Thu, Apr 28, 2022 4.60 4.60 3.85 3.85
1029 NYSE STG Wed, Apr 27, 2022 4.12 4.43 4.10 4.29
1028 NYSE STG Tue, Apr 26, 2022 4.11 4.18 3.83 3.93
1027 NYSE STG Mon, Apr 25, 2022 3.88 4.14 3.88 4.14
1026 NYSE STG Fri, Apr 22, 2022 4.32 4.34 3.82 3.91
1025 NYSE STG Thu, Apr 21, 2022 4.45 4.50 4.22 4.45
1024 NYSE STG Wed, Apr 20, 2022 4.19 4.48 4.13 4.35
1023 NYSE STG Tue, Apr 19, 2022 4.16 4.19 4.05 4.19
1022 NYSE STG Mon, Apr 18, 2022 4.37 4.37 4.19 4.19
1021 NYSE STG Thu, Apr 14, 2022 4.04 4.36 4.03 4.27
1020 NYSE STG Wed, Apr 13, 2022 4.51 4.68 3.80 4.09
1019 NYSE STG Tue, Apr 12, 2022 4.70 4.70 4.05 4.35
1018 NYSE STG Mon, Apr 11, 2022 5.25 5.25 4.39 4.79
1017 NYSE STG Fri, Apr 8, 2022 5.60 5.60 5.17 5.50
1016 NYSE STG Thu, Apr 7, 2022 5.15 5.75 4.80 5.47
1015 NYSE STG Wed, Apr 6, 2022 4.74 4.96 4.74 4.92
1014 NYSE STG Tue, Apr 5, 2022 5.06 5.26 4.40 4.75
1013 NYSE STG Mon, Apr 4, 2022 4.49 5.21 4.49 4.65
1012 NYSE STG Fri, Apr 1, 2022 4.50 4.66 4.37 4.39
1011 NYSE STG Thu, Mar 31, 2022 5.50 5.50 4.30 4.30
1010 NYSE STG Wed, Mar 30, 2022 5.10 5.49 5.07 5.35
1009 NYSE STG Tue, Mar 29, 2022 5.69 5.69 4.97 5.02
1008 NYSE STG Mon, Mar 28, 2022 5.81 5.81 5.52 5.57
1007 NYSE STG Fri, Mar 25, 2022 5.56 6.00 5.23 5.64
1006 NYSE STG Thu, Mar 24, 2022 5.70 5.70 5.49 5.56
1005 NYSE STG Wed, Mar 23, 2022 5.50 5.90 5.49 5.73
1004 NYSE STG Tue, Mar 22, 2022 5.49 5.73 5.33 5.50
1003 NYSE STG Mon, Mar 21, 2022 5.61 5.61 5.10 5.10
1002 NYSE STG Fri, Mar 18, 2022 5.50 6.00 5.35 5.72
1001 NYSE STG Thu, Mar 17, 2022 5.49 5.65 5.32 5.46
1000 NYSE STG Wed, Mar 16, 2022 5.45 5.80 5.30 5.31
999 NYSE STG Tue, Mar 15, 2022 5.82 5.95 5.00 5.00
998 NYSE STG Mon, Mar 14, 2022 5.84 5.96 5.27 5.88
997 NYSE STG Fri, Mar 11, 2022 5.85 6.04 5.60 5.85
996 NYSE STG Thu, Mar 10, 2022 5.92 6.39 5.58 5.80
995 NYSE STG Wed, Mar 9, 2022 6.05 6.05 5.91 5.91
994 NYSE STG Tue, Mar 8, 2022 5.56 6.07 5.56 6.02
993 NYSE STG Mon, Mar 7, 2022 5.80 5.99 5.80 5.81
992 NYSE STG Fri, Mar 4, 2022 5.92 6.02 5.90 5.95
991 NYSE STG Thu, Mar 3, 2022 5.90 6.18 5.90 5.90
990 NYSE STG Wed, Mar 2, 2022 5.90 6.00 5.90 5.95
989 NYSE STG Tue, Mar 1, 2022 5.80 6.00 5.60 5.94
988 NYSE STG Mon, Feb 28, 2022 5.39 6.08 5.24 5.90
987 NYSE STG Fri, Feb 25, 2022 5.91 5.99 5.61 5.61
986 NYSE STG Thu, Feb 24, 2022 5.61 5.86 5.43 5.70
985 NYSE STG Wed, Feb 23, 2022 5.62 5.89 5.62 5.85
984 NYSE STG Tue, Feb 22, 2022 5.55 5.80 5.50 5.67
983 NYSE STG Fri, Feb 18, 2022 5.75 5.90 5.60 5.86
982 NYSE STG Thu, Feb 17, 2022 5.62 5.88 5.43 5.86
981 NYSE STG Wed, Feb 16, 2022 5.60 5.93 5.44 5.89
980 NYSE STG Tue, Feb 15, 2022 5.47 5.67 4.92 5.67
979 NYSE STG Mon, Feb 14, 2022 5.55 5.89 5.23 5.25
978 NYSE STG Fri, Feb 11, 2022 6.10 6.10 5.80 5.96
977 NYSE STG Thu, Feb 10, 2022 5.28 6.00 5.22 5.95
976 NYSE STG Wed, Feb 9, 2022 5.76 5.98 5.60 5.85
975 NYSE STG Tue, Feb 8, 2022 5.25 5.55 5.25 5.54
974 NYSE STG Mon, Feb 7, 2022 4.77 5.00 4.72 4.98
973 NYSE STG Fri, Feb 4, 2022 4.56 5.04 4.56 5.00
972 NYSE STG Thu, Feb 3, 2022 4.45 4.68 4.15 4.68
971 NYSE STG Wed, Feb 2, 2022 4.15 4.42 4.15 4.30
970 NYSE STG Tue, Feb 1, 2022 4.20 4.51 4.14 4.14
969 NYSE STG Mon, Jan 31, 2022 4.08 4.54 4.02 4.20
968 NYSE STG Fri, Jan 28, 2022 4.36 4.40 4.00 4.02
967 NYSE STG Thu, Jan 27, 2022 5.26 5.26 4.50 4.54
966 NYSE STG Wed, Jan 26, 2022 5.52 5.59 4.93 5.02
965 NYSE STG Tue, Jan 25, 2022 5.33 6.02 5.33 5.74
964 NYSE STG Mon, Jan 24, 2022 5.91 6.09 5.35 5.92
963 NYSE STG Fri, Jan 21, 2022 6.50 6.50 5.73 6.13
962 NYSE STG Thu, Jan 20, 2022 6.99 7.00 6.16 6.50
961 NYSE STG Wed, Jan 19, 2022 6.42 6.68 6.20 6.52
960 NYSE STG Tue, Jan 18, 2022 5.99 6.32 5.25 6.25
959 NYSE STG Fri, Jan 14, 2022 5.78 6.18 5.77 6.07
958 NYSE STG Thu, Jan 13, 2022 6.09 6.44 6.02 6.16
957 NYSE STG Wed, Jan 12, 2022 6.03 6.56 6.03 6.30
956 NYSE STG Tue, Jan 11, 2022 6.03 6.45 5.96 6.36
955 NYSE STG Mon, Jan 10, 2022 6.19 6.19 5.71 5.92
954 NYSE STG Fri, Jan 7, 2022 6.00 6.39 5.82 6.20
953 NYSE STG Thu, Jan 6, 2022 5.72 5.99 5.44 5.92
952 NYSE STG Wed, Jan 5, 2022 5.45 5.93 5.45 5.58
951 NYSE STG Tue, Jan 4, 2022 5.17 5.47 5.17 5.45
950 NYSE STG Mon, Jan 3, 2022 4.84 5.39 4.70 5.20
949 NYSE STG Fri, Dec 31, 2021 4.91 4.96 4.53 4.95
948 NYSE STG Thu, Dec 30, 2021 4.59 4.99 4.59 4.94
947 NYSE STG Wed, Dec 29, 2021 4.62 4.88 4.49 4.70
946 NYSE STG Tue, Dec 28, 2021 4.79 4.79 4.56 4.69
945 NYSE STG Mon, Dec 27, 2021 4.90 5.17 4.81 4.88
944 NYSE STG Thu, Dec 23, 2021 5.04 5.39 4.96 5.00
943 NYSE STG Wed, Dec 22, 2021 4.90 5.39 4.90 5.04
942 NYSE STG Tue, Dec 21, 2021 5.18 5.48 5.00 5.04
941 NYSE STG Mon, Dec 20, 2021 4.98 5.22 4.50 5.06
940 NYSE STG Fri, Dec 17, 2021 4.79 5.18 4.34 5.12
939 NYSE STG Thu, Dec 16, 2021 4.69 5.05 4.50 4.93
938 NYSE STG Wed, Dec 15, 2021 4.09 5.25 4.09 4.65
937 NYSE STG Tue, Dec 14, 2021 3.79 4.27 3.79 4.15
936 NYSE STG Mon, Dec 13, 2021 3.44 3.84 3.42 3.76
935 NYSE STG Fri, Dec 10, 2021 3.68 3.69 3.43 3.50
934 NYSE STG Thu, Dec 9, 2021 3.48 3.79 3.47 3.67
933 NYSE STG Wed, Dec 8, 2021 3.27 3.62 3.20 3.46
932 NYSE STG Tue, Dec 7, 2021 3.18 3.37 2.93 3.31
931 NYSE STG Mon, Dec 6, 2021 3.76 4.08 3.20 3.25
930 NYSE STG Fri, Dec 3, 2021 3.69 3.69 3.14 3.20
929 NYSE STG Thu, Dec 2, 2021 3.94 4.00 3.52 3.82
928 NYSE STG Wed, Dec 1, 2021 4.06 4.06 3.83 3.94
927 NYSE STG Tue, Nov 30, 2021 4.25 4.25 3.88 4.04
926 NYSE STG Mon, Nov 29, 2021 4.24 4.38 4.08 4.17
925 NYSE STG Fri, Nov 26, 2021 4.57 4.65 4.07 4.48
924 NYSE STG Wed, Nov 24, 2021 4.52 4.79 4.45 4.76
923 NYSE STG Tue, Nov 23, 2021 4.12 4.80 4.00 4.51
922 NYSE STG Mon, Nov 22, 2021 4.35 4.35 3.66 3.66
921 NYSE STG Fri, Nov 19, 2021 4.55 4.64 4.47 4.48
920 NYSE STG Thu, Nov 18, 2021 4.52 4.52 4.34 4.49
919 NYSE STG Wed, Nov 17, 2021 4.48 4.65 4.48 4.55
918 NYSE STG Tue, Nov 16, 2021 4.30 4.41 4.28 4.31
917 NYSE STG Mon, Nov 15, 2021 4.57 4.85 4.21 4.24
916 NYSE STG Fri, Nov 12, 2021 4.68 4.68 4.63 4.63
915 NYSE STG Thu, Nov 11, 2021 4.69 4.79 4.65 4.68
914 NYSE STG Wed, Nov 10, 2021 4.80 5.02 4.63 4.63
913 NYSE STG Tue, Nov 9, 2021 5.00 5.06 4.74 4.80
912 NYSE STG Mon, Nov 8, 2021 4.88 5.08 4.86 5.06
911 NYSE STG Fri, Nov 5, 2021 4.72 4.95 4.69 4.83
910 NYSE STG Thu, Nov 4, 2021 4.99 4.99 4.85 4.85
909 NYSE STG Wed, Nov 3, 2021 4.79 5.00 4.79 4.97
908 NYSE STG Tue, Nov 2, 2021 4.98 4.98 4.85 4.86
907 NYSE STG Mon, Nov 1, 2021 5.03 5.03 4.80 4.98
906 NYSE STG Fri, Oct 29, 2021 5.09 5.19 5.03 5.08
905 NYSE STG Thu, Oct 28, 2021 4.80 4.97 4.72 4.97
904 NYSE STG Wed, Oct 27, 2021 4.69 5.08 4.63 4.93
903 NYSE STG Tue, Oct 26, 2021 4.75 4.78 4.64 4.65
902 NYSE STG Mon, Oct 25, 2021 4.91 4.91 4.70 4.79
901 NYSE STG Fri, Oct 22, 2021 4.89 4.91 4.62 4.70
900 NYSE STG Thu, Oct 21, 2021 4.85 5.10 4.80 4.87
899 NYSE STG Wed, Oct 20, 2021 4.69 5.03 4.69 4.80
898 NYSE STG Tue, Oct 19, 2021 4.66 4.75 4.50 4.64
897 NYSE STG Mon, Oct 18, 2021 4.71 4.73 4.51 4.57
896 NYSE STG Fri, Oct 15, 2021 4.81 4.81 4.63 4.71
895 NYSE STG Thu, Oct 14, 2021 4.95 4.95 4.54 4.79
894 NYSE STG Wed, Oct 13, 2021 4.74 5.15 4.69 4.92
893 NYSE STG Tue, Oct 12, 2021 4.50 4.75 4.50 4.66
892 NYSE STG Mon, Oct 11, 2021 4.61 4.61 4.44 4.48
891 NYSE STG Fri, Oct 8, 2021 4.58 4.73 4.41 4.48
890 NYSE STG Thu, Oct 7, 2021 4.78 4.78 4.43 4.62
889 NYSE STG Wed, Oct 6, 2021 4.72 4.97 4.57 4.67
888 NYSE STG Tue, Oct 5, 2021 5.20 5.32 4.60 4.65
887 NYSE STG Mon, Oct 4, 2021 5.43 5.63 5.10 5.15
886 NYSE STG Fri, Oct 1, 2021 5.32 5.36 5.11 5.36
885 NYSE STG Thu, Sep 30, 2021 5.18 5.58 5.15 5.34
884 NYSE STG Wed, Sep 29, 2021 5.72 5.80 5.16 5.25
883 NYSE STG Tue, Sep 28, 2021 5.80 5.85 5.54 5.73
882 NYSE STG Mon, Sep 27, 2021 5.77 5.96 5.59 5.72
881 NYSE STG Fri, Sep 24, 2021 5.99 6.09 5.59 5.83
880 NYSE STG Thu, Sep 23, 2021 5.94 5.99 5.84 5.89
879 NYSE STG Wed, Sep 22, 2021 5.89 5.99 5.74 5.89
878 NYSE STG Tue, Sep 21, 2021 6.09 6.16 5.66 5.78
877 NYSE STG Mon, Sep 20, 2021 6.31 6.37 5.69 5.75
876 NYSE STG Fri, Sep 17, 2021 6.17 6.86 5.85 6.55
875 NYSE STG Thu, Sep 16, 2021 5.71 6.31 5.67 6.03
874 NYSE STG Wed, Sep 15, 2021 6.05 6.05 5.67 5.75
873 NYSE STG Tue, Sep 14, 2021 5.80 6.13 5.74 5.91
872 NYSE STG Mon, Sep 13, 2021 6.01 6.10 5.80 5.83
871 NYSE STG Fri, Sep 10, 2021 5.55 6.60 5.55 6.14
870 NYSE STG Thu, Sep 9, 2021 5.75 5.99 5.65 5.72
869 NYSE STG Wed, Sep 8, 2021 6.12 6.14 5.73 5.75
868 NYSE STG Tue, Sep 7, 2021 6.20 6.49 6.12 6.12
867 NYSE STG Fri, Sep 3, 2021 6.20 6.46 6.01 6.18
866 NYSE STG Thu, Sep 2, 2021 6.55 6.67 6.26 6.32
865 NYSE STG Wed, Sep 1, 2021 6.50 6.81 6.01 6.66
864 NYSE STG Tue, Aug 31, 2021 7.37 8.42 6.57 6.69
863 NYSE STG Mon, Aug 30, 2021 6.38 6.75 6.19 6.50
862 NYSE STG Fri, Aug 27, 2021 6.14 6.75 6.14 6.44
861 NYSE STG Thu, Aug 26, 2021 6.63 6.88 6.29 6.38
860 NYSE STG Wed, Aug 25, 2021 6.75 6.88 6.37 6.38
859 NYSE STG Tue, Aug 24, 2021 6.39 7.84 6.39 6.56
858 NYSE STG Mon, Aug 23, 2021 7.38 7.38 6.00 6.70
857 NYSE STG Fri, Aug 20, 2021 7.13 7.75 7.00 7.50
856 NYSE STG Thu, Aug 19, 2021 7.39 7.75 6.94 7.50
855 NYSE STG Wed, Aug 18, 2021 7.75 7.75 7.05 7.39
854 NYSE STG Tue, Aug 17, 2021 7.50 7.52 6.88 7.21
853 NYSE STG Mon, Aug 16, 2021 7.50 7.88 7.38 7.50
852 NYSE STG Fri, Aug 13, 2021 7.63 7.63 7.25 7.25
851 NYSE STG Thu, Aug 12, 2021 8.00 8.38 7.57 7.64
850 NYSE STG Wed, Aug 11, 2021 8.01 8.38 7.92 8.00
849 NYSE STG Tue, Aug 10, 2021 8.15 8.59 8.05 8.14
848 NYSE STG Mon, Aug 9, 2021 7.88 8.35 7.80 8.00
847 NYSE STG Fri, Aug 6, 2021 8.02 8.31 7.66 8.00
846 NYSE STG Thu, Aug 5, 2021 7.75 8.23 7.75 8.19
845 NYSE STG Wed, Aug 4, 2021 7.90 10.50 7.51 8.44
844 NYSE STG Tue, Aug 3, 2021 7.63 8.00 7.40 8.00
843 NYSE STG Mon, Aug 2, 2021 7.74 7.88 7.63 7.88
842 NYSE STG Fri, Jul 30, 2021 8.32 8.37 7.16 7.39
841 NYSE STG Thu, Jul 29, 2021 8.38 8.63 7.88 8.13
840 NYSE STG Wed, Jul 28, 2021 7.75 8.25 7.47 8.13
839 NYSE STG Tue, Jul 27, 2021 8.75 8.75 7.09 7.35
838 NYSE STG Mon, Jul 26, 2021 8.75 9.12 8.75 8.75
837 NYSE STG Fri, Jul 23, 2021 9.72 9.72 8.75 8.75
836 NYSE STG Thu, Jul 22, 2021 9.73 10.09 9.53 9.84
835 NYSE STG Wed, Jul 21, 2021 9.53 10.00 9.44 9.45
834 NYSE STG Tue, Jul 20, 2021 9.96 10.10 9.15 9.41
833 NYSE STG Mon, Jul 19, 2021 10.25 10.31 9.69 9.97
832 NYSE STG Fri, Jul 16, 2021 11.25 11.35 10.00 10.39
831 NYSE STG Thu, Jul 15, 2021 11.38 11.38 10.76 10.79
830 NYSE STG Wed, Jul 14, 2021 11.25 11.62 10.88 10.89
829 NYSE STG Tue, Jul 13, 2021 11.25 11.41 11.13 11.28
828 NYSE STG Mon, Jul 12, 2021 11.13 11.63 11.13 11.38
827 NYSE STG Fri, Jul 9, 2021 11.30 11.63 10.71 11.38
826 NYSE STG Thu, Jul 8, 2021 11.50 11.63 10.66 11.30
825 NYSE STG Wed, Jul 7, 2021 12.04 12.25 11.50 11.63
824 NYSE STG Tue, Jul 6, 2021 11.63 12.05 11.63 11.75
823 NYSE STG Fri, Jul 2, 2021 12.50 12.50 11.63 12.13
822 NYSE STG Thu, Jul 1, 2021 11.90 12.50 11.90 12.45
821 NYSE STG Wed, Jun 30, 2021 12.25 12.63 11.88 12.50
820 NYSE STG Tue, Jun 29, 2021 11.63 13.50 11.63 12.00
819 NYSE STG Mon, Jun 28, 2021 12.13 12.13 11.63 11.75
818 NYSE STG Fri, Jun 25, 2021 11.50 11.88 11.50 11.78
817 NYSE STG Thu, Jun 24, 2021 11.88 12.13 11.69 11.76
816 NYSE STG Wed, Jun 23, 2021 11.77 12.00 11.65 11.76
815 NYSE STG Tue, Jun 22, 2021 11.75 12.12 11.63 11.65
814 NYSE STG Mon, Jun 21, 2021 12.00 12.00 11.70 11.83
813 NYSE STG Fri, Jun 18, 2021 11.88 12.13 11.77 11.95
812 NYSE STG Thu, Jun 17, 2021 11.84 12.37 11.76 11.78
811 NYSE STG Wed, Jun 16, 2021 12.06 12.25 11.75 11.75
810 NYSE STG Tue, Jun 15, 2021 12.38 12.38 12.01 12.01
809 NYSE STG Mon, Jun 14, 2021 12.63 12.75 12.25 12.38
808 NYSE STG Fri, Jun 11, 2021 12.42 12.63 12.13 12.50
807 NYSE STG Thu, Jun 10, 2021 12.88 13.13 12.16 12.56
806 NYSE STG Wed, Jun 9, 2021 13.13 13.13 12.75 12.88
805 NYSE STG Tue, Jun 8, 2021 12.88 13.00 12.63 12.88
804 NYSE STG Mon, Jun 7, 2021 13.63 13.63 12.75 12.88
803 NYSE STG Fri, Jun 4, 2021 13.63 13.75 13.00 13.25
802 NYSE STG Thu, Jun 3, 2021 13.63 13.70 13.00 13.00
801 NYSE STG Wed, Jun 2, 2021 13.88 14.13 13.00 13.88
800 NYSE STG Tue, Jun 1, 2021 14.38 14.38 13.75 14.00
799 NYSE STG Fri, May 28, 2021 13.63 14.38 13.63 14.13
798 NYSE STG Thu, May 27, 2021 13.50 14.13 13.50 13.63
797 NYSE STG Wed, May 26, 2021 13.75 14.22 13.25 13.63
796 NYSE STG Tue, May 25, 2021 12.75 14.13 12.75 14.13
795 NYSE STG Mon, May 24, 2021 13.88 13.88 12.39 12.39
794 NYSE STG Fri, May 21, 2021 13.75 14.38 13.63 13.75
793 NYSE STG Thu, May 20, 2021 13.63 14.13 13.63 13.75
792 NYSE STG Wed, May 19, 2021 13.63 14.25 13.38 13.75
791 NYSE STG Tue, May 18, 2021 13.63 14.13 13.50 14.00
790 NYSE STG Mon, May 17, 2021 13.50 13.88 13.50 13.75
789 NYSE STG Fri, May 14, 2021 13.38 14.13 13.38 13.63
788 NYSE STG Thu, May 13, 2021 13.88 14.00 13.31 13.38
787 NYSE STG Wed, May 12, 2021 13.50 14.38 13.13 13.75
786 NYSE STG Tue, May 11, 2021 12.88 14.13 12.77 13.69
785 NYSE STG Mon, May 10, 2021 13.13 13.88 13.00 13.25
784 NYSE STG Fri, May 7, 2021 13.13 13.88 12.92 13.50
783 NYSE STG Thu, May 6, 2021 12.50 13.50 12.50 13.00
782 NYSE STG Wed, May 5, 2021 13.00 13.38 12.86 12.88
781 NYSE STG Tue, May 4, 2021 12.88 13.38 12.50 13.38
780 NYSE STG Mon, May 3, 2021 12.38 13.25 12.38 12.88
779 NYSE STG Fri, Apr 30, 2021 12.41 12.75 12.38 12.63
778 NYSE STG Thu, Apr 29, 2021 13.00 13.00 12.38 12.75
777 NYSE STG Wed, Apr 28, 2021 12.34 13.00 12.34 12.75
776 NYSE STG Tue, Apr 27, 2021 13.25 13.25 12.38 12.42
775 NYSE STG Mon, Apr 26, 2021 12.50 13.13 12.38 13.00
774 NYSE STG Fri, Apr 23, 2021 11.75 12.50 11.75 12.36
773 NYSE STG Thu, Apr 22, 2021 11.75 12.36 11.71 11.88
772 NYSE STG Wed, Apr 21, 2021 11.61 11.87 11.18 11.63
771 NYSE STG Tue, Apr 20, 2021 11.63 11.68 11.00 11.56
770 NYSE STG Mon, Apr 19, 2021 11.30 11.45 10.63 11.42
769 NYSE STG Fri, Apr 16, 2021 11.88 11.97 11.13 11.19
768 NYSE STG Thu, Apr 15, 2021 11.87 12.36 11.50 11.50
767 NYSE STG Wed, Apr 14, 2021 11.88 12.01 11.64 11.90
766 NYSE STG Tue, Apr 13, 2021 12.00 12.38 11.53 12.10
765 NYSE STG Mon, Apr 12, 2021 13.00 13.25 11.38 11.79
764 NYSE STG Fri, Apr 9, 2021 13.38 13.50 13.00 13.00
763 NYSE STG Thu, Apr 8, 2021 13.38 14.13 13.13 13.63
762 NYSE STG Wed, Apr 7, 2021 14.13 14.13 13.13 13.25
761 NYSE STG Tue, Apr 6, 2021 13.38 14.38 13.38 14.13
760 NYSE STG Mon, Apr 5, 2021 13.63 14.00 13.38 13.38
759 NYSE STG Thu, Apr 1, 2021 13.88 14.13 13.38 13.75
758 NYSE STG Wed, Mar 31, 2021 13.50 14.00 13.13 13.75
757 NYSE STG Tue, Mar 30, 2021 13.25 13.75 12.63 13.25
756 NYSE STG Mon, Mar 29, 2021 13.75 14.13 13.00 13.25
755 NYSE STG Fri, Mar 26, 2021 15.25 18.50 13.75 14.38
754 NYSE STG Thu, Mar 25, 2021 13.13 14.75 13.13 14.38
753 NYSE STG Wed, Mar 24, 2021 14.38 14.38 13.75 13.75
752 NYSE STG Tue, Mar 23, 2021 15.13 15.13 14.13 14.50
751 NYSE STG Mon, Mar 22, 2021 16.00 16.00 14.75 15.00
750 NYSE STG Fri, Mar 19, 2021 14.63 16.25 14.63 15.63
749 NYSE STG Thu, Mar 18, 2021 16.63 17.50 14.63 15.13
748 NYSE STG Wed, Mar 17, 2021 15.88 16.25 15.56 15.63
747 NYSE STG Tue, Mar 16, 2021 16.13 17.00 15.50 16.25
746 NYSE STG Mon, Mar 15, 2021 15.75 16.25 15.25 16.13
745 NYSE STG Fri, Mar 12, 2021 15.25 16.38 15.00 15.75
744 NYSE STG Thu, Mar 11, 2021 14.75 16.13 14.50 15.50
743 NYSE STG Wed, Mar 10, 2021 14.25 15.00 13.75 14.38
742 NYSE STG Tue, Mar 9, 2021 13.75 15.13 13.38 14.38
741 NYSE STG Mon, Mar 8, 2021 13.88 14.25 13.13 13.63
740 NYSE STG Fri, Mar 5, 2021 14.00 15.13 12.75 14.75
739 NYSE STG Thu, Mar 4, 2021 13.88 19.88 12.92 14.88
738 NYSE STG Wed, Mar 3, 2021 14.63 14.88 13.88 14.13
737 NYSE STG Tue, Mar 2, 2021 15.38 15.50 14.63 14.88
736 NYSE STG Mon, Mar 1, 2021 15.13 15.38 14.97 15.38
735 NYSE STG Fri, Feb 26, 2021 15.50 16.13 14.00 14.38
734 NYSE STG Thu, Feb 25, 2021 16.88 17.44 15.13 15.63
733 NYSE STG Wed, Feb 24, 2021 16.50 17.75 16.38 17.13
732 NYSE STG Tue, Feb 23, 2021 16.75 16.88 15.06 16.63
731 NYSE STG Mon, Feb 22, 2021 18.88 19.46 17.88 17.88
730 NYSE STG Fri, Feb 19, 2021 20.50 20.99 19.25 19.75
729 NYSE STG Thu, Feb 18, 2021 21.25 21.63 19.75 21.13
728 NYSE STG Wed, Feb 17, 2021 20.38 23.63 19.50 22.38
727 NYSE STG Tue, Feb 16, 2021 21.13 21.85 19.38 20.75
726 NYSE STG Fri, Feb 12, 2021 18.75 20.63 18.31 20.38
725 NYSE STG Thu, Feb 11, 2021 19.00 19.13 18.00 18.38
724 NYSE STG Wed, Feb 10, 2021 19.38 19.63 17.63 18.25
723 NYSE STG Tue, Feb 9, 2021 18.75 19.75 17.88 19.13
722 NYSE STG Mon, Feb 8, 2021 19.50 19.63 17.25 18.75
721 NYSE STG Fri, Feb 5, 2021 29.63 36.88 18.00 19.13
720 NYSE STG Thu, Feb 4, 2021 17.13 17.50 15.63 17.50
719 NYSE STG Wed, Feb 3, 2021 15.00 16.50 14.88 16.25
718 NYSE STG Tue, Feb 2, 2021 15.13 15.13 14.38 14.63
717 NYSE STG Mon, Feb 1, 2021 14.75 15.25 14.50 14.75
716 NYSE STG Fri, Jan 29, 2021 15.13 15.13 14.00 14.25
715 NYSE STG Thu, Jan 28, 2021 14.38 15.00 14.25 14.88
714 NYSE STG Wed, Jan 27, 2021 14.38 15.25 14.00 15.13
713 NYSE STG Tue, Jan 26, 2021 15.63 15.81 14.88 15.25
712 NYSE STG Mon, Jan 25, 2021 17.50 17.50 15.00 15.75
711 NYSE STG Fri, Jan 22, 2021 15.75 16.50 15.25 16.50
710 NYSE STG Thu, Jan 21, 2021 14.63 15.63 14.63 15.38
709 NYSE STG Wed, Jan 20, 2021 15.13 15.50 14.13 14.75
708 NYSE STG Tue, Jan 19, 2021 14.00 15.38 13.75 15.00
707 NYSE STG Fri, Jan 15, 2021 14.50 14.88 13.50 14.25
706 NYSE STG Thu, Jan 14, 2021 14.50 14.88 14.04 14.75
705 NYSE STG Wed, Jan 13, 2021 14.00 14.88 13.88 14.25
704 NYSE STG Tue, Jan 12, 2021 13.88 14.06 13.63 13.88
703 NYSE STG Mon, Jan 11, 2021 13.88 13.88 13.25 13.75
702 NYSE STG Fri, Jan 8, 2021 14.25 14.25 13.44 13.63
701 NYSE STG Thu, Jan 7, 2021 13.88 13.88 13.25 13.50
700 NYSE STG Wed, Jan 6, 2021 13.25 13.50 12.98 13.13
699 NYSE STG Tue, Jan 5, 2021 13.37 13.50 13.25 13.25
698 NYSE STG Mon, Jan 4, 2021 13.75 13.75 13.13 13.38
697 NYSE STG Thu, Dec 31, 2020 13.75 13.75 13.25 13.63
696 NYSE STG Wed, Dec 30, 2020 12.88 13.38 12.88 13.13
695 NYSE STG Tue, Dec 29, 2020 13.50 13.56 12.75 13.25
694 NYSE STG Mon, Dec 28, 2020 13.25 13.50 13.00 13.25
693 NYSE STG Thu, Dec 24, 2020 13.75 13.75 13.00 13.00
692 NYSE STG Wed, Dec 23, 2020 13.00 13.50 13.00 13.13
691 NYSE STG Tue, Dec 22, 2020 13.44 13.44 13.13 13.13
690 NYSE STG Mon, Dec 21, 2020 13.88 13.88 13.25 13.34
689 NYSE STG Fri, Dec 18, 2020 13.75 13.75 13.38 13.38
688 NYSE STG Thu, Dec 17, 2020 13.75 13.88 13.50 13.50
687 NYSE STG Wed, Dec 16, 2020 13.88 13.88 13.50 13.88
686 NYSE STG Tue, Dec 15, 2020 13.50 13.81 13.25 13.38
685 NYSE STG Mon, Dec 14, 2020 13.50 14.27 13.13 13.63
684 NYSE STG Fri, Dec 11, 2020 14.00 14.50 13.38 13.50
683 NYSE STG Thu, Dec 10, 2020 14.13 14.13 13.26 13.63
682 NYSE STG Wed, Dec 9, 2020 15.25 15.25 13.81 13.88
681 NYSE STG Tue, Dec 8, 2020 15.25 15.31 14.88 15.00
680 NYSE STG Mon, Dec 7, 2020 16.63 16.76 14.00 15.37
679 NYSE STG Fri, Dec 4, 2020 16.00 16.38 15.88 16.00
678 NYSE STG Thu, Dec 3, 2020 16.75 16.87 15.75 16.00
677 NYSE STG Wed, Dec 2, 2020 16.50 16.75 16.00 16.00
676 NYSE STG Tue, Dec 1, 2020 17.38 17.63 16.31 16.43
675 NYSE STG Mon, Nov 30, 2020 15.13 16.88 15.13 16.00
674 NYSE STG Fri, Nov 27, 2020 17.50 17.88 17.38 17.50
673 NYSE STG Wed, Nov 25, 2020 17.50 17.50 16.63 17.25
672 NYSE STG Tue, Nov 24, 2020 16.75 17.50 16.13 17.50
671 NYSE STG Mon, Nov 23, 2020 18.13 18.75 16.13 17.25
670 NYSE STG Fri, Nov 20, 2020 19.13 19.75 18.38 18.56
669 NYSE STG Thu, Nov 19, 2020 19.00 21.29 18.88 19.31
668 NYSE STG Wed, Nov 18, 2020 23.00 23.00 18.38 18.88
667 NYSE STG Tue, Nov 17, 2020 19.75 21.19 19.25 21.13
666 NYSE STG Mon, Nov 16, 2020 18.88 20.00 18.88 19.56
665 NYSE STG Fri, Nov 13, 2020 19.88 20.50 19.88 20.13
664 NYSE STG Thu, Nov 12, 2020 19.25 21.75 18.88 19.88
663 NYSE STG Wed, Nov 11, 2020 19.63 20.50 19.63 19.94
662 NYSE STG Tue, Nov 10, 2020 18.91 19.88 18.88 19.75
661 NYSE STG Mon, Nov 9, 2020 19.38 20.00 18.00 18.88
660 NYSE STG Fri, Nov 6, 2020 19.63 19.75 19.19 19.19
659 NYSE STG Thu, Nov 5, 2020 20.63 20.63 18.88 19.38
658 NYSE STG Wed, Nov 4, 2020 20.75 20.75 20.38 20.38
657 NYSE STG Tue, Nov 3, 2020 19.63 20.63 19.63 20.63
656 NYSE STG Mon, Nov 2, 2020 20.25 20.38 19.75 19.75
655 NYSE STG Fri, Oct 30, 2020 20.63 21.13 20.50 20.63
654 NYSE STG Thu, Oct 29, 2020 21.25 21.25 20.00 20.25
653 NYSE STG Wed, Oct 28, 2020 19.88 21.00 19.88 20.31
652 NYSE STG Tue, Oct 27, 2020 20.19 20.63 19.75 20.31
651 NYSE STG Mon, Oct 26, 2020 20.38 21.38 19.72 21.00
650 NYSE STG Fri, Oct 23, 2020 21.06 21.06 19.97 20.38
649 NYSE STG Thu, Oct 22, 2020 20.50 21.13 20.25 20.69
648 NYSE STG Wed, Oct 21, 2020 19.00 20.58 19.00 19.36
647 NYSE STG Tue, Oct 20, 2020 19.38 21.50 19.38 19.88
646 NYSE STG Mon, Oct 19, 2020 19.87 19.88 19.38 19.88
645 NYSE STG Fri, Oct 16, 2020 19.13 22.25 19.04 19.25
644 NYSE STG Thu, Oct 15, 2020 19.63 20.19 18.88 19.63
643 NYSE STG Wed, Oct 14, 2020 21.00 21.00 19.38 19.75
642 NYSE STG Tue, Oct 13, 2020 21.88 21.88 20.00 20.25
641 NYSE STG Mon, Oct 12, 2020 21.88 22.13 20.63 21.38
640 NYSE STG Fri, Oct 9, 2020 22.13 22.13 19.50 21.88
639 NYSE STG Thu, Oct 8, 2020 22.33 23.73 21.00 21.75
638 NYSE STG Wed, Oct 7, 2020 21.00 21.38 20.63 21.38
637 NYSE STG Tue, Oct 6, 2020 22.50 22.50 20.00 21.00
636 NYSE STG Mon, Oct 5, 2020 22.50 22.50 19.88 21.00
635 NYSE STG Fri, Oct 2, 2020 21.88 22.00 21.69 22.00
634 NYSE STG Thu, Oct 1, 2020 20.25 22.88 20.25 22.88
633 NYSE STG Wed, Sep 30, 2020 21.75 21.75 20.50 21.13
632 NYSE STG Tue, Sep 29, 2020 21.88 21.88 20.50 21.63
631 NYSE STG Mon, Sep 28, 2020 19.50 22.63 19.50 21.88
630 NYSE STG Fri, Sep 25, 2020 21.00 21.32 20.10 20.25
629 NYSE STG Thu, Sep 24, 2020 21.38 21.38 20.38 20.50
628 NYSE STG Wed, Sep 23, 2020 21.13 21.50 21.13 21.50
627 NYSE STG Tue, Sep 22, 2020 22.50 22.50 20.38 21.38
626 NYSE STG Mon, Sep 21, 2020 22.63 22.63 21.50 22.13
625 NYSE STG Fri, Sep 18, 2020 22.63 22.63 21.63 22.13
624 NYSE STG Thu, Sep 17, 2020 22.38 22.50 21.94 22.13
623 NYSE STG Wed, Sep 16, 2020 22.63 22.63 21.75 22.00
622 NYSE STG Tue, Sep 15, 2020 24.38 24.38 22.75 23.13
621 NYSE STG Mon, Sep 14, 2020 22.25 24.38 22.25 23.63
620 NYSE STG Fri, Sep 11, 2020 24.50 24.50 22.38 22.63
619 NYSE STG Thu, Sep 10, 2020 21.75 23.75 21.37 23.50
618 NYSE STG Wed, Sep 9, 2020 21.88 23.00 20.63 22.50
617 NYSE STG Tue, Sep 8, 2020 24.13 24.13 20.50 21.63
616 NYSE STG Fri, Sep 4, 2020 23.38 24.62 22.25 22.25
615 NYSE STG Thu, Sep 3, 2020 21.50 26.62 20.63 23.00
614 NYSE STG Wed, Sep 2, 2020 20.50 21.25 19.88 20.75
613 NYSE STG Tue, Sep 1, 2020 20.25 20.50 19.25 19.38
612 NYSE STG Mon, Aug 31, 2020 18.25 21.00 18.13 19.88
611 NYSE STG Fri, Aug 28, 2020 18.50 19.38 18.50 18.50
610 NYSE STG Thu, Aug 27, 2020 19.00 19.25 18.38 18.88
609 NYSE STG Wed, Aug 26, 2020 18.63 19.38 18.50 18.50
608 NYSE STG Tue, Aug 25, 2020 18.75 19.88 18.50 19.50
607 NYSE STG Mon, Aug 24, 2020 19.25 19.56 17.25 18.63
606 NYSE STG Fri, Aug 21, 2020 19.38 20.13 19.38 19.50
605 NYSE STG Thu, Aug 20, 2020 21.25 21.75 20.00 20.38
604 NYSE STG Wed, Aug 19, 2020 23.13 23.13 21.25 21.63
603 NYSE STG Tue, Aug 18, 2020 24.13 24.75 23.25 23.88
602 NYSE STG Mon, Aug 17, 2020 23.75 25.00 23.38 23.69
601 NYSE STG Fri, Aug 14, 2020 23.63 25.00 23.25 23.50
600 NYSE STG Thu, Aug 13, 2020 23.75 25.00 22.75 24.00
599 NYSE STG Wed, Aug 12, 2020 24.00 24.50 23.00 23.63
598 NYSE STG Tue, Aug 11, 2020 24.63 24.75 23.63 23.75
597 NYSE STG Mon, Aug 10, 2020 24.75 25.50 24.38 24.63
596 NYSE STG Fri, Aug 7, 2020 25.00 25.63 24.38 25.00
595 NYSE STG Thu, Aug 6, 2020 25.00 25.63 24.50 25.25
594 NYSE STG Wed, Aug 5, 2020 25.63 25.63 24.38 24.75
593 NYSE STG Tue, Aug 4, 2020 25.63 27.13 25.13 25.88
592 NYSE STG Mon, Aug 3, 2020 23.00 26.50 22.50 25.00
591 NYSE STG Fri, Jul 31, 2020 23.50 23.63 22.38 23.00
590 NYSE STG Thu, Jul 30, 2020 22.25 23.75 22.25 23.00
589 NYSE STG Wed, Jul 29, 2020 21.88 23.75 21.77 23.75
588 NYSE STG Tue, Jul 28, 2020 21.88 22.38 20.63 22.13
587 NYSE STG Mon, Jul 27, 2020 22.00 22.63 21.13 22.05
586 NYSE STG Fri, Jul 24, 2020 23.88 23.88 22.00 22.63
585 NYSE STG Thu, Jul 23, 2020 22.75 23.63 22.13 22.75
584 NYSE STG Wed, Jul 22, 2020 24.88 24.88 21.88 23.38
583 NYSE STG Tue, Jul 21, 2020 20.38 26.38 19.63 25.00
582 NYSE STG Mon, Jul 20, 2020 24.75 25.00 20.38 20.75
581 NYSE STG Fri, Jul 17, 2020 19.00 25.00 18.81 25.00
580 NYSE STG Thu, Jul 16, 2020 18.63 18.75 17.63 18.63
579 NYSE STG Wed, Jul 15, 2020 19.50 19.50 18.00 18.50
578 NYSE STG Tue, Jul 14, 2020 19.38 19.38 18.00 18.63
577 NYSE STG Mon, Jul 13, 2020 18.00 20.50 17.74 19.00
576 NYSE STG Fri, Jul 10, 2020 17.00 18.13 17.00 17.75
575 NYSE STG Thu, Jul 9, 2020 18.00 18.25 17.00 17.00
574 NYSE STG Wed, Jul 8, 2020 17.63 18.13 17.13 17.63
573 NYSE STG Tue, Jul 7, 2020 17.13 17.63 17.13 17.63
572 NYSE STG Mon, Jul 6, 2020 16.25 18.38 16.25 17.38
571 NYSE STG Thu, Jul 2, 2020 16.75 17.00 16.38 16.38
570 NYSE STG Wed, Jul 1, 2020 16.56 16.75 16.50 16.50
569 NYSE STG Tue, Jun 30, 2020 16.00 16.88 16.00 16.75
568 NYSE STG Mon, Jun 29, 2020 17.12 17.12 15.75 16.13
567 NYSE STG Fri, Jun 26, 2020 16.88 17.50 16.50 16.50
566 NYSE STG Thu, Jun 25, 2020 16.38 17.75 16.38 17.25
565 NYSE STG Wed, Jun 24, 2020 17.50 17.63 17.00 17.50
564 NYSE STG Tue, Jun 23, 2020 17.63 18.38 17.13 17.50
563 NYSE STG Mon, Jun 22, 2020 17.88 18.38 17.00 17.63
562 NYSE STG Fri, Jun 19, 2020 18.88 19.13 17.88 17.88
561 NYSE STG Thu, Jun 18, 2020 18.38 19.75 18.25 18.88
560 NYSE STG Wed, Jun 17, 2020 20.63 20.63 17.63 18.75
559 NYSE STG Tue, Jun 16, 2020 18.75 23.25 17.75 20.63
558 NYSE STG Mon, Jun 15, 2020 17.63 19.00 17.63 19.00
557 NYSE STG Fri, Jun 12, 2020 19.00 19.00 17.25 18.63
556 NYSE STG Thu, Jun 11, 2020 19.75 19.75 16.94 18.88
555 NYSE STG Wed, Jun 10, 2020 17.60 19.00 17.60 19.00
554 NYSE STG Tue, Jun 9, 2020 18.63 18.63 16.88 18.25
553 NYSE STG Mon, Jun 8, 2020 19.16 19.38 16.59 18.50
552 NYSE STG Fri, Jun 5, 2020 19.50 19.50 18.69 19.38
551 NYSE STG Thu, Jun 4, 2020 19.75 19.88 19.13 19.38
550 NYSE STG Wed, Jun 3, 2020 18.88 19.50 17.88 19.25
549 NYSE STG Tue, Jun 2, 2020 18.88 19.75 18.50 19.50
548 NYSE STG Mon, Jun 1, 2020 19.63 19.63 18.33 19.50
547 NYSE STG Fri, May 29, 2020 17.63 19.00 14.38 19.00
546 NYSE STG Thu, May 28, 2020 20.25 20.25 18.75 19.00
545 NYSE STG Wed, May 27, 2020 21.50 22.38 18.25 18.38
544 NYSE STG Tue, May 26, 2020 20.41 21.61 19.63 20.38
543 NYSE STG Fri, May 22, 2020 19.50 20.38 18.63 19.00
542 NYSE STG Thu, May 21, 2020 19.38 21.38 19.00 19.63
541 NYSE STG Wed, May 20, 2020 21.00 21.88 18.25 19.13
540 NYSE STG Tue, May 19, 2020 22.13 22.63 20.31 20.88
539 NYSE STG Mon, May 18, 2020 22.50 22.50 20.00 21.73
538 NYSE STG Fri, May 15, 2020 21.88 22.50 21.56 22.00
537 NYSE STG Thu, May 14, 2020 21.50 22.88 20.50 22.50
536 NYSE STG Wed, May 13, 2020 25.50 26.13 22.68 22.88
535 NYSE STG Tue, May 12, 2020 29.88 29.88 25.63 26.13
534 NYSE STG Mon, May 11, 2020 30.13 30.25 29.00 29.75
533 NYSE STG Fri, May 8, 2020 26.13 30.63 25.38 30.13
532 NYSE STG Thu, May 7, 2020 25.75 27.25 25.38 26.75
531 NYSE STG Wed, May 6, 2020 24.00 26.44 24.00 25.38
530 NYSE STG Tue, May 5, 2020 25.88 25.88 24.51 24.63
529 NYSE STG Mon, May 4, 2020 23.13 25.25 23.13 25.00
528 NYSE STG Fri, May 1, 2020 24.00 25.38 23.05 23.88
527 NYSE STG Thu, Apr 30, 2020 25.13 26.88 24.38 24.75
526 NYSE STG Wed, Apr 29, 2020 26.25 27.00 23.63 25.38
525 NYSE STG Tue, Apr 28, 2020 24.38 30.38 24.38 26.50
524 NYSE STG Mon, Apr 27, 2020 21.50 24.50 21.50 24.38
523 NYSE STG Fri, Apr 24, 2020 22.88 23.88 20.63 22.13
522 NYSE STG Thu, Apr 23, 2020 24.13 25.00 22.75 22.75
521 NYSE STG Wed, Apr 22, 2020 19.88 24.38 19.88 23.25
520 NYSE STG Tue, Apr 21, 2020 18.63 20.75 17.96 20.38
519 NYSE STG Mon, Apr 20, 2020 18.00 21.25 16.75 20.00
518 NYSE STG Fri, Apr 17, 2020 15.63 18.13 15.00 18.00
517 NYSE STG Thu, Apr 16, 2020 14.38 15.25 13.00 14.75
516 NYSE STG Wed, Apr 15, 2020 15.25 15.25 12.00 14.75
515 NYSE STG Tue, Apr 14, 2020 12.50 15.63 12.26 14.75
514 NYSE STG Mon, Apr 13, 2020 10.63 12.50 10.25 12.22
513 NYSE STG Thu, Apr 9, 2020 10.25 10.75 9.38 10.25
512 NYSE STG Wed, Apr 8, 2020 10.61 10.61 8.50 10.06
511 NYSE STG Tue, Apr 7, 2020 11.50 11.50 9.38 10.63
510 NYSE STG Mon, Apr 6, 2020 16.25 16.25 11.88 12.25
509 NYSE STG Fri, Apr 3, 2020 14.38 15.00 14.38 15.00
508 NYSE STG Thu, Apr 2, 2020 16.25 16.25 13.75 14.38
507 NYSE STG Wed, Apr 1, 2020 15.25 16.91 15.00 16.63
506 NYSE STG Tue, Mar 31, 2020 18.13 18.25 16.88 17.13
505 NYSE STG Mon, Mar 30, 2020 18.75 18.75 18.00 18.13
504 NYSE STG Fri, Mar 27, 2020 16.38 18.75 15.00 18.00
503 NYSE STG Thu, Mar 26, 2020 16.25 18.13 16.00 17.25
502 NYSE STG Wed, Mar 25, 2020 16.08 16.25 15.63 16.25
501 NYSE STG Tue, Mar 24, 2020 16.25 16.25 16.00 16.13
500 NYSE STG Mon, Mar 23, 2020 18.13 18.38 15.13 16.25
499 NYSE STG Fri, Mar 20, 2020 18.38 18.75 16.88 18.75
498 NYSE STG Thu, Mar 19, 2020 18.59 18.75 18.19 18.31
497 NYSE STG Wed, Mar 18, 2020 20.25 20.31 17.63 18.63
496 NYSE STG Tue, Mar 17, 2020 22.50 22.50 18.75 20.63
495 NYSE STG Mon, Mar 16, 2020 28.75 28.75 23.75 25.00
494 NYSE STG Fri, Mar 13, 2020 26.88 30.25 26.25 29.50
493 NYSE STG Thu, Mar 12, 2020 30.00 30.00 24.13 26.25
492 NYSE STG Wed, Mar 11, 2020 30.25 30.63 29.94 30.38
491 NYSE STG Tue, Mar 10, 2020 31.25 31.25 29.75 30.00
490 NYSE STG Mon, Mar 9, 2020 30.00 30.63 30.00 30.63
489 NYSE STG Fri, Mar 6, 2020 31.25 31.50 30.63 30.63
488 NYSE STG Thu, Mar 5, 2020 31.25 31.50 31.13 31.13
487 NYSE STG Wed, Mar 4, 2020 31.13 31.75 31.13 31.50
486 NYSE STG Tue, Mar 3, 2020 31.38 32.63 31.13 31.13
485 NYSE STG Mon, Mar 2, 2020 32.75 33.13 31.13 31.13
484 NYSE STG Fri, Feb 28, 2020 32.25 33.25 32.22 33.25
483 NYSE STG Thu, Feb 27, 2020 33.75 33.75 32.13 33.50
482 NYSE STG Wed, Feb 26, 2020 32.88 33.63 32.50 33.63
481 NYSE STG Tue, Feb 25, 2020 32.50 32.75 32.13 32.69
480 NYSE STG Mon, Feb 24, 2020 33.88 33.88 31.88 32.13
479 NYSE STG Fri, Feb 21, 2020 33.75 33.88 33.75 33.88
478 NYSE STG Thu, Feb 20, 2020 33.75 33.75 33.75 33.75
477 NYSE STG Wed, Feb 19, 2020 33.50 33.88 33.31 33.63
476 NYSE STG Tue, Feb 18, 2020 33.00 33.63 32.38 32.56
475 NYSE STG Fri, Feb 14, 2020 33.63 33.75 33.25 33.63
474 NYSE STG Thu, Feb 13, 2020 32.75 33.75 32.34 33.63
473 NYSE STG Wed, Feb 12, 2020 31.66 33.00 31.66 33.00
472 NYSE STG Tue, Feb 11, 2020 32.88 33.75 31.50 32.50
471 NYSE STG Mon, Feb 10, 2020 34.38 34.38 32.88 33.25
470 NYSE STG Fri, Feb 7, 2020 32.19 33.75 32.19 33.75
469 NYSE STG Thu, Feb 6, 2020 32.42 32.63 31.50 31.63
468 NYSE STG Wed, Feb 5, 2020 33.88 33.88 33.38 33.75
467 NYSE STG Tue, Feb 4, 2020 33.88 34.13 33.75 33.75
466 NYSE STG Mon, Feb 3, 2020 33.71 34.13 33.71 34.13
465 NYSE STG Fri, Jan 31, 2020 33.63 33.75 33.00 33.75
464 NYSE STG Thu, Jan 30, 2020 33.75 33.75 33.50 33.75
463 NYSE STG Wed, Jan 29, 2020 32.88 33.75 31.25 33.75
462 NYSE STG Tue, Jan 28, 2020 33.25 33.38 33.13 33.19
461 NYSE STG Mon, Jan 27, 2020 32.63 33.13 31.88 32.88
460 NYSE STG Fri, Jan 24, 2020 34.13 34.38 34.13 34.38
459 NYSE STG Thu, Jan 23, 2020 34.19 34.25 33.94 34.13
458 NYSE STG Wed, Jan 22, 2020 33.00 34.25 33.00 34.13
457 NYSE STG Tue, Jan 21, 2020 33.04 33.04 33.04 33.04
456 NYSE STG Fri, Jan 17, 2020 33.88 33.88 31.50 33.75
455 NYSE STG Thu, Jan 16, 2020 33.88 34.00 33.88 33.88
454 NYSE STG Wed, Jan 15, 2020 33.38 34.38 33.38 34.38
453 NYSE STG Tue, Jan 14, 2020 33.25 34.38 33.00 33.00
452 NYSE STG Mon, Jan 13, 2020 33.63 35.13 32.63 33.74
451 NYSE STG Fri, Jan 10, 2020 33.13 34.75 33.13 34.00
450 NYSE STG Thu, Jan 9, 2020 33.31 34.13 32.38 33.25
449 NYSE STG Wed, Jan 8, 2020 33.50 34.00 33.50 33.75
448 NYSE STG Tue, Jan 7, 2020 34.00 34.13 33.50 33.50
447 NYSE STG Mon, Jan 6, 2020 33.63 33.75 33.38 33.50
446 NYSE STG Fri, Jan 3, 2020 33.38 34.25 33.00 33.00
445 NYSE STG Thu, Jan 2, 2020 32.13 34.13 32.13 33.13
444 NYSE STG Tue, Dec 31, 2019 33.00 33.63 32.13 32.13
443 NYSE STG Mon, Dec 30, 2019 33.50 33.75 33.38 33.63
442 NYSE STG Fri, Dec 27, 2019 33.63 33.75 33.60 33.75
441 NYSE STG Thu, Dec 26, 2019 33.50 33.75 32.78 33.63
440 NYSE STG Tue, Dec 24, 2019 33.13 33.13 33.00 33.00
439 NYSE STG Mon, Dec 23, 2019 31.16 33.13 31.13 33.00
438 NYSE STG Fri, Dec 20, 2019 31.88 32.25 31.13 31.13
437 NYSE STG Thu, Dec 19, 2019 29.91 32.50 29.90 32.17
436 NYSE STG Wed, Dec 18, 2019 32.13 32.25 30.25 30.25
435 NYSE STG Mon, Dec 16, 2019 32.25 32.25 32.25 32.25
434 NYSE STG Fri, Dec 13, 2019 31.17 32.50 31.16 32.25
433 NYSE STG Thu, Dec 12, 2019 31.38 32.00 31.38 32.00
432 NYSE STG Wed, Dec 11, 2019 31.02 31.02 31.02 31.02
431 NYSE STG Tue, Dec 10, 2019 31.25 31.88 31.25 31.88
430 NYSE STG Mon, Dec 9, 2019 32.63 32.63 30.25 30.75
429 NYSE STG Fri, Dec 6, 2019 31.38 32.63 30.63 31.88
428 NYSE STG Wed, Dec 4, 2019 33.17 33.17 33.13 33.13
427 NYSE STG Tue, Dec 3, 2019 33.13 34.25 33.13 33.50
426 NYSE STG Mon, Dec 2, 2019 33.38 33.63 30.10 33.25
425 NYSE STG Fri, Nov 29, 2019 32.88 33.88 32.88 33.13
424 NYSE STG Wed, Nov 27, 2019 31.88 34.75 31.88 34.75
423 NYSE STG Tue, Nov 26, 2019 30.00 31.63 29.13 31.63
422 NYSE STG Mon, Nov 25, 2019 30.13 31.00 29.38 31.00
421 NYSE STG Fri, Nov 22, 2019 32.63 32.79 28.38 30.63
420 NYSE STG Thu, Nov 21, 2019 33.25 35.13 32.50 32.63
419 NYSE STG Wed, Nov 20, 2019 33.25 34.38 32.50 32.50
418 NYSE STG Tue, Nov 19, 2019 32.62 32.88 31.75 32.13
417 NYSE STG Mon, Nov 18, 2019 32.75 33.38 31.88 31.88
416 NYSE STG Fri, Nov 15, 2019 31.63 33.38 31.38 32.13
415 NYSE STG Thu, Nov 14, 2019 32.13 32.13 30.25 30.63
414 NYSE STG Wed, Nov 13, 2019 0.00 0.00 0.00 31.50
413 NYSE STG Tue, Nov 12, 2019 30.63 32.13 30.63 31.50
412 NYSE STG Mon, Nov 11, 2019 31.75 31.88 30.00 30.75
411 NYSE STG Fri, Nov 8, 2019 32.25 32.88 32.25 32.50
410 NYSE STG Thu, Nov 7, 2019 33.75 33.75 33.00 33.00
409 NYSE STG Wed, Nov 6, 2019 30.44 34.63 30.44 34.00
408 NYSE STG Tue, Nov 5, 2019 30.72 30.75 30.31 30.75
407 NYSE STG Mon, Nov 4, 2019 30.75 30.75 30.00 30.63
406 NYSE STG Fri, Nov 1, 2019 30.88 33.25 30.00 30.75
405 NYSE STG Thu, Oct 31, 2019 31.00 31.75 30.00 31.75
404 NYSE STG Wed, Oct 30, 2019 30.75 32.13 30.75 31.94
403 NYSE STG Tue, Oct 29, 2019 30.63 30.90 30.50 30.75
402 NYSE STG Mon, Oct 28, 2019 30.75 30.75 30.25 30.75
401 NYSE STG Fri, Oct 25, 2019 32.63 32.63 30.00 30.13
400 NYSE STG Thu, Oct 24, 2019 32.17 33.25 32.00 33.25
399 NYSE STG Wed, Oct 23, 2019 0.00 0.00 0.00 32.88
398 NYSE STG Tue, Oct 22, 2019 34.96 35.00 32.07 32.88
397 NYSE STG Mon, Oct 21, 2019 34.25 35.88 34.25 34.38
396 NYSE STG Thu, Oct 17, 2019 35.41 36.88 35.00 35.00
395 NYSE STG Wed, Oct 16, 2019 34.00 35.38 34.00 35.38
394 NYSE STG Tue, Oct 15, 2019 35.75 35.75 33.88 33.88
393 NYSE STG Mon, Oct 14, 2019 36.38 36.50 36.00 36.13
392 NYSE STG Fri, Oct 11, 2019 34.13 36.75 34.13 35.86
391 NYSE STG Thu, Oct 10, 2019 33.25 34.50 30.38 34.13
390 NYSE STG Wed, Oct 9, 2019 32.75 34.75 32.63 34.00
389 NYSE STG Tue, Oct 8, 2019 34.78 34.78 31.75 31.75
388 NYSE STG Mon, Oct 7, 2019 34.50 34.50 32.00 33.66
387 NYSE STG Fri, Oct 4, 2019 0.00 0.00 0.00 35.25
386 NYSE STG Thu, Oct 3, 2019 36.13 36.13 35.25 35.25
385 NYSE STG Wed, Oct 2, 2019 36.29 36.63 36.25 36.63
384 NYSE STG Tue, Oct 1, 2019 36.88 36.88 36.20 36.25
383 NYSE STG Mon, Sep 30, 2019 35.40 36.88 35.40 36.88
382 NYSE STG Fri, Sep 27, 2019 36.00 36.75 34.38 36.25
381 NYSE STG Thu, Sep 26, 2019 35.33 36.00 34.50 35.25
380 NYSE STG Wed, Sep 25, 2019 35.00 36.00 34.25 35.38
379 NYSE STG Tue, Sep 24, 2019 35.06 37.63 34.61 35.25
378 NYSE STG Mon, Sep 23, 2019 32.88 36.25 32.75 34.63
377 NYSE STG Fri, Sep 20, 2019 32.19 33.50 32.19 33.50
376 NYSE STG Thu, Sep 19, 2019 32.27 33.00 32.25 33.00
375 NYSE STG Wed, Sep 18, 2019 33.63 33.63 32.50 33.20
374 NYSE STG Tue, Sep 17, 2019 30.96 34.38 30.56 33.50
373 NYSE STG Mon, Sep 16, 2019 31.50 31.50 30.75 31.00
372 NYSE STG Fri, Sep 13, 2019 32.25 32.56 29.78 31.00
371 NYSE STG Thu, Sep 12, 2019 30.58 31.88 28.75 31.25
370 NYSE STG Wed, Sep 11, 2019 28.63 31.78 28.63 30.00
369 NYSE STG Tue, Sep 10, 2019 28.13 29.50 26.88 28.75
368 NYSE STG Mon, Sep 9, 2019 27.00 28.38 24.38 27.25
367 NYSE STG Fri, Sep 6, 2019 27.63 29.63 26.38 27.50
366 NYSE STG Thu, Sep 5, 2019 26.63 27.63 26.50 27.13
365 NYSE STG Wed, Sep 4, 2019 27.38 30.50 25.13 26.88
364 NYSE STG Tue, Sep 3, 2019 25.63 26.75 25.63 26.63
363 NYSE STG Fri, Aug 30, 2019 26.61 26.75 25.75 26.50
362 NYSE STG Thu, Aug 29, 2019 26.83 27.50 25.75 26.63
361 NYSE STG Wed, Aug 28, 2019 28.13 28.13 26.75 27.50
360 NYSE STG Tue, Aug 27, 2019 29.50 29.50 27.63 27.63
359 NYSE STG Mon, Aug 26, 2019 29.42 29.75 29.00 29.75
358 NYSE STG Fri, Aug 23, 2019 30.88 31.00 28.75 29.75
357 NYSE STG Thu, Aug 22, 2019 31.97 33.13 31.13 31.60
356 NYSE STG Wed, Aug 21, 2019 31.10 32.50 30.51 32.50
355 NYSE STG Tue, Aug 20, 2019 31.25 31.88 31.13 31.25
354 NYSE STG Mon, Aug 19, 2019 29.88 33.29 29.88 31.13
353 NYSE STG Fri, Aug 16, 2019 29.50 29.63 29.00 29.13
352 NYSE STG Thu, Aug 15, 2019 30.75 34.63 29.13 29.13
351 NYSE STG Wed, Aug 14, 2019 27.38 30.75 26.88 30.75
350 NYSE STG Tue, Aug 13, 2019 27.75 27.75 27.13 27.75
349 NYSE STG Mon, Aug 12, 2019 29.00 29.38 26.63 28.63
348 NYSE STG Fri, Aug 9, 2019 28.63 29.00 28.25 28.25
347 NYSE STG Thu, Aug 8, 2019 29.00 29.00 28.81 28.88
346 NYSE STG Wed, Aug 7, 2019 27.94 29.00 27.94 28.88
345 NYSE STG Tue, Aug 6, 2019 29.00 30.00 28.25 28.38
344 NYSE STG Mon, Aug 5, 2019 27.52 28.75 27.52 28.50
343 NYSE STG Fri, Aug 2, 2019 27.92 27.92 27.92 27.92
342 NYSE STG Thu, Aug 1, 2019 28.25 28.25 28.25 28.25
341 NYSE STG Wed, Jul 31, 2019 27.50 28.00 27.25 27.38
340 NYSE STG Tue, Jul 30, 2019 26.88 28.00 26.88 28.00
339 NYSE STG Mon, Jul 29, 2019 26.84 26.88 26.00 26.88
338 NYSE STG Fri, Jul 26, 2019 26.13 26.88 26.13 26.88
337 NYSE STG Thu, Jul 25, 2019 26.88 26.88 26.75 26.88
336 NYSE STG Wed, Jul 24, 2019 26.63 26.88 26.63 26.63
335 NYSE STG Tue, Jul 23, 2019 26.63 26.88 26.63 26.88
334 NYSE STG Mon, Jul 22, 2019 26.00 26.75 26.00 26.00
333 NYSE STG Fri, Jul 19, 2019 26.20 27.25 26.00 26.13
332 NYSE STG Thu, Jul 18, 2019 27.28 27.28 24.38 26.00
331 NYSE STG Wed, Jul 17, 2019 27.50 28.13 27.13 27.13
330 NYSE STG Tue, Jul 16, 2019 27.60 28.25 27.60 28.25
329 NYSE STG Mon, Jul 15, 2019 28.25 28.25 27.01 28.13
328 NYSE STG Fri, Jul 12, 2019 29.82 29.82 28.00 28.25
327 NYSE STG Thu, Jul 11, 2019 30.00 30.00 29.38 29.63
326 NYSE STG Wed, Jul 10, 2019 29.88 30.00 28.51 30.00
325 NYSE STG Tue, Jul 9, 2019 30.00 30.00 29.63 29.63
324 NYSE STG Mon, Jul 8, 2019 29.96 30.00 29.61 29.61
323 NYSE STG Fri, Jul 5, 2019 29.25 30.00 28.63 30.00
322 NYSE STG Wed, Jul 3, 2019 29.63 30.00 29.44 30.00
321 NYSE STG Tue, Jul 2, 2019 29.25 30.00 29.00 29.00
320 NYSE STG Mon, Jul 1, 2019 30.00 30.00 29.00 29.88
319 NYSE STG Fri, Jun 28, 2019 30.63 30.75 29.64 29.88
318 NYSE STG Thu, Jun 27, 2019 28.47 30.99 28.13 30.00
317 NYSE STG Wed, Jun 26, 2019 28.75 28.75 27.42 28.50
316 NYSE STG Tue, Jun 25, 2019 28.75 28.78 28.45 28.50
315 NYSE STG Mon, Jun 24, 2019 29.38 29.38 28.63 29.38
314 NYSE STG Fri, Jun 21, 2019 28.74 29.38 27.50 29.38
313 NYSE STG Thu, Jun 20, 2019 28.63 31.00 27.63 29.38
312 NYSE STG Wed, Jun 19, 2019 26.50 28.63 26.50 28.63
311 NYSE STG Tue, Jun 18, 2019 26.38 28.63 25.13 25.88
310 NYSE STG Mon, Jun 17, 2019 25.88 26.63 25.75 25.75
309 NYSE STG Fri, Jun 14, 2019 26.13 27.13 25.25 25.75
308 NYSE STG Thu, Jun 13, 2019 27.50 27.50 26.25 26.25
307 NYSE STG Wed, Jun 12, 2019 28.13 29.13 26.88 27.88
306 NYSE STG Tue, Jun 11, 2019 31.25 31.88 28.13 28.25
305 NYSE STG Mon, Jun 10, 2019 31.50 32.88 31.25 31.25
304 NYSE STG Fri, Jun 7, 2019 33.00 33.13 31.88 31.88
303 NYSE STG Thu, Jun 6, 2019 32.84 33.00 32.69 32.69
302 NYSE STG Wed, Jun 5, 2019 32.84 33.00 32.25 32.63
301 NYSE STG Tue, Jun 4, 2019 33.71 33.75 33.00 33.00
300 NYSE STG Mon, Jun 3, 2019 34.13 34.13 32.88 33.75
299 NYSE STG Fri, May 31, 2019 35.25 35.25 33.25 33.50
298 NYSE STG Thu, May 30, 2019 35.00 35.63 34.75 35.50
297 NYSE STG Wed, May 29, 2019 34.38 34.38 33.50 34.38
296 NYSE STG Tue, May 28, 2019 33.75 36.88 33.75 36.75
295 NYSE STG Fri, May 24, 2019 35.50 36.88 35.50 36.00
294 NYSE STG Thu, May 23, 2019 34.38 36.13 33.00 35.00
293 NYSE STG Wed, May 22, 2019 34.00 36.88 34.00 36.75
292 NYSE STG Tue, May 21, 2019 34.38 36.06 34.38 34.63
291 NYSE STG Mon, May 20, 2019 35.67 36.25 34.88 35.00
290 NYSE STG Fri, May 17, 2019 37.13 37.50 35.88 36.00
289 NYSE STG Thu, May 16, 2019 36.50 38.13 36.50 37.13
288 NYSE STG Wed, May 15, 2019 35.63 37.38 35.63 36.50
287 NYSE STG Tue, May 14, 2019 37.38 37.38 35.84 36.50
286 NYSE STG Mon, May 13, 2019 35.88 37.38 35.38 37.38
285 NYSE STG Fri, May 10, 2019 35.75 38.25 35.75 36.25
284 NYSE STG Thu, May 9, 2019 35.63 37.50 35.25 36.25
283 NYSE STG Wed, May 8, 2019 36.13 37.50 36.13 36.88
282 NYSE STG Tue, May 7, 2019 37.13 37.50 36.00 36.88
281 NYSE STG Mon, May 6, 2019 37.25 37.39 35.44 36.75
280 NYSE STG Fri, May 3, 2019 38.00 38.13 37.25 37.50
279 NYSE STG Thu, May 2, 2019 38.38 39.38 36.88 36.88
278 NYSE STG Wed, May 1, 2019 37.50 38.38 36.76 38.25
277 NYSE STG Tue, Apr 30, 2019 37.13 37.75 36.75 37.13
276 NYSE STG Mon, Apr 29, 2019 37.25 37.75 37.00 37.00
275 NYSE STG Fri, Apr 26, 2019 37.88 38.09 36.50 36.75
274 NYSE STG Thu, Apr 25, 2019 38.25 38.38 36.38 37.88
273 NYSE STG Wed, Apr 24, 2019 39.25 39.38 37.75 38.13
272 NYSE STG Tue, Apr 23, 2019 37.25 39.25 37.25 39.00
271 NYSE STG Mon, Apr 22, 2019 39.13 39.13 37.00 37.00
270 NYSE STG Thu, Apr 18, 2019 41.25 41.50 39.38 39.38
269 NYSE STG Wed, Apr 17, 2019 44.88 45.00 41.14 41.38
268 NYSE STG Tue, Apr 16, 2019 42.50 47.13 42.10 44.19
267 NYSE STG Mon, Apr 15, 2019 43.13 44.38 41.38 42.25
266 NYSE STG Fri, Apr 12, 2019 44.00 44.00 42.38 42.75
265 NYSE STG Thu, Apr 11, 2019 43.13 45.25 41.75 43.75
264 NYSE STG Wed, Apr 10, 2019 43.13 45.38 42.50 43.25
263 NYSE STG Tue, Apr 9, 2019 43.79 44.19 41.63 43.00
262 NYSE STG Mon, Apr 8, 2019 41.25 45.87 41.25 43.13
261 NYSE STG Fri, Apr 5, 2019 45.13 46.00 36.38 41.13
260 NYSE STG Thu, Apr 4, 2019 44.63 47.13 44.50 45.50
259 NYSE STG Wed, Apr 3, 2019 47.13 47.50 43.13 43.75
258 NYSE STG Tue, Apr 2, 2019 45.50 48.25 45.50 45.88
257 NYSE STG Mon, Apr 1, 2019 45.88 47.50 45.31 46.38
256 NYSE STG Fri, Mar 29, 2019 45.75 47.38 44.56 45.00
255 NYSE STG Thu, Mar 28, 2019 46.25 47.50 43.00 44.75
254 NYSE STG Wed, Mar 27, 2019 50.13 50.75 45.25 45.25
253 NYSE STG Tue, Mar 26, 2019 50.50 51.88 48.75 49.38
252 NYSE STG Mon, Mar 25, 2019 50.63 53.00 49.50 49.50
251 NYSE STG Fri, Mar 22, 2019 54.00 54.00 51.25 51.25
250 NYSE STG Thu, Mar 21, 2019 51.38 53.75 51.26 53.75
249 NYSE STG Wed, Mar 20, 2019 51.25 53.38 51.25 52.86
248 NYSE STG Tue, Mar 19, 2019 54.00 54.25 52.13 52.13
247 NYSE STG Mon, Mar 18, 2019 51.91 54.88 51.91 52.13
246 NYSE STG Fri, Mar 15, 2019 53.13 55.63 52.75 53.00
245 NYSE STG Thu, Mar 14, 2019 56.50 56.88 51.88 53.13
244 NYSE STG Wed, Mar 13, 2019 52.78 57.50 52.78 57.50
243 NYSE STG Tue, Mar 12, 2019 51.63 54.25 51.63 52.50
242 NYSE STG Mon, Mar 11, 2019 50.38 53.75 50.38 52.13
241 NYSE STG Fri, Mar 8, 2019 54.63 54.63 51.00 51.50
240 NYSE STG Thu, Mar 7, 2019 55.13 55.63 53.75 54.75
239 NYSE STG Wed, Mar 6, 2019 52.63 54.38 52.25 53.63
238 NYSE STG Tue, Mar 5, 2019 53.00 55.63 51.50 53.00
237 NYSE STG Mon, Mar 4, 2019 50.25 53.38 50.00 52.13
236 NYSE STG Fri, Mar 1, 2019 55.25 56.00 49.00 50.00
235 NYSE STG Thu, Feb 28, 2019 53.50 55.19 52.75 55.00
234 NYSE STG Wed, Feb 27, 2019 52.13 53.88 51.75 53.13
233 NYSE STG Tue, Feb 26, 2019 49.38 54.88 49.38 52.25
232 NYSE STG Mon, Feb 25, 2019 61.25 64.38 44.50 50.63
231 NYSE STG Fri, Feb 22, 2019 67.38 68.38 61.00 61.13
230 NYSE STG Thu, Feb 21, 2019 62.90 65.63 62.63 65.63
229 NYSE STG Wed, Feb 20, 2019 62.13 64.75 62.13 63.63
228 NYSE STG Tue, Feb 19, 2019 64.75 67.50 62.50 62.50
227 NYSE STG Fri, Feb 15, 2019 64.38 66.22 63.13 65.75
226 NYSE STG Thu, Feb 14, 2019 65.88 67.38 62.63 62.63
225 NYSE STG Wed, Feb 13, 2019 66.46 67.63 65.00 65.00
224 NYSE STG Tue, Feb 12, 2019 68.75 68.75 66.25 66.25
223 NYSE STG Mon, Feb 11, 2019 68.88 68.88 66.58 67.50
222 NYSE STG Fri, Feb 8, 2019 67.50 69.38 66.38 68.13
221 NYSE STG Thu, Feb 7, 2019 68.00 68.00 66.00 66.88
220 NYSE STG Wed, Feb 6, 2019 69.38 69.38 66.63 66.63
219 NYSE STG Tue, Feb 5, 2019 68.00 69.50 67.50 69.38
218 NYSE STG Mon, Feb 4, 2019 69.25 69.88 66.38 68.74
217 NYSE STG Fri, Feb 1, 2019 68.88 69.38 67.13 68.13
216 NYSE STG Thu, Jan 31, 2019 63.88 68.75 63.65 68.75
215 NYSE STG Wed, Jan 30, 2019 67.50 69.13 63.75 65.63
214 NYSE STG Tue, Jan 29, 2019 68.50 71.25 66.75 68.75
213 NYSE STG Mon, Jan 28, 2019 67.50 70.00 65.13 70.00
212 NYSE STG Fri, Jan 25, 2019 65.00 68.75 65.00 68.38
211 NYSE STG Thu, Jan 24, 2019 58.50 65.00 55.75 65.00
210 NYSE STG Wed, Jan 23, 2019 54.19 57.50 53.88 57.50
209 NYSE STG Tue, Jan 22, 2019 52.38 54.79 51.50 53.88
208 NYSE STG Fri, Jan 18, 2019 49.75 53.75 49.75 53.63
207 NYSE STG Thu, Jan 17, 2019 49.38 50.00 48.75 48.75
206 NYSE STG Wed, Jan 16, 2019 48.38 49.38 47.50 49.38
205 NYSE STG Tue, Jan 15, 2019 46.38 48.75 46.38 48.25
204 NYSE STG Mon, Jan 14, 2019 48.00 49.50 45.38 45.38
203 NYSE STG Fri, Jan 11, 2019 48.25 49.38 45.75 49.38
202 NYSE STG Thu, Jan 10, 2019 48.00 48.25 46.00 48.25
201 NYSE STG Wed, Jan 9, 2019 46.75 47.76 45.75 47.50
200 NYSE STG Tue, Jan 8, 2019 46.25 47.00 45.25 46.63
199 NYSE STG Mon, Jan 7, 2019 45.00 47.25 43.00 46.75
198 NYSE STG Fri, Jan 4, 2019 44.00 44.75 41.75 44.38
197 NYSE STG Thu, Jan 3, 2019 40.63 43.75 37.88 43.63
196 NYSE STG Wed, Jan 2, 2019 37.88 41.25 37.50 41.13
195 NYSE STG Mon, Dec 31, 2018 36.25 39.50 35.38 38.00
194 NYSE STG Fri, Dec 28, 2018 36.25 38.50 34.75 38.13
193 NYSE STG Thu, Dec 27, 2018 34.25 38.06 33.55 36.88
192 NYSE STG Wed, Dec 26, 2018 33.75 35.50 32.21 35.38
191 NYSE STG Mon, Dec 24, 2018 29.75 33.75 29.75 33.75
190 NYSE STG Fri, Dec 21, 2018 29.75 33.75 28.25 30.00
189 NYSE STG Thu, Dec 20, 2018 30.88 30.88 28.13 28.25
188 NYSE STG Wed, Dec 19, 2018 31.25 32.65 30.13 31.13
187 NYSE STG Tue, Dec 18, 2018 33.77 34.25 31.25 31.25
186 NYSE STG Mon, Dec 17, 2018 37.25 37.75 33.13 33.25
185 NYSE STG Fri, Dec 14, 2018 40.91 41.02 37.25 37.25
184 NYSE STG Thu, Dec 13, 2018 41.38 42.68 41.00 41.75
183 NYSE STG Wed, Dec 12, 2018 42.50 43.63 40.63 40.63
182 NYSE STG Tue, Dec 11, 2018 44.50 45.59 41.75 41.88
181 NYSE STG Mon, Dec 10, 2018 47.51 47.51 40.13 41.00
180 NYSE STG Fri, Dec 7, 2018 47.63 47.63 45.88 47.25
179 NYSE STG Thu, Dec 6, 2018 46.88 47.63 45.63 47.63
178 NYSE STG Tue, Dec 4, 2018 49.00 51.13 47.25 47.26
177 NYSE STG Mon, Dec 3, 2018 51.50 52.00 47.13 48.00
176 NYSE STG Fri, Nov 30, 2018 50.88 50.88 47.50 49.63
175 NYSE STG Thu, Nov 29, 2018 48.63 52.40 47.88 50.88
174 NYSE STG Wed, Nov 28, 2018 47.38 49.38 47.38 48.88
173 NYSE STG Tue, Nov 27, 2018 48.13 50.50 47.25 47.38
172 NYSE STG Mon, Nov 26, 2018 47.50 49.88 47.25 48.13
171 NYSE STG Fri, Nov 23, 2018 50.00 50.00 44.63 47.25
170 NYSE STG Wed, Nov 21, 2018 47.88 51.88 47.63 50.00
169 NYSE STG Tue, Nov 20, 2018 46.25 47.75 44.38 47.25
168 NYSE STG Mon, Nov 19, 2018 48.00 49.75 47.25 47.25
167 NYSE STG Fri, Nov 16, 2018 52.75 53.01 46.38 48.00
166 NYSE STG Thu, Nov 15, 2018 52.13 56.25 52.00 53.75
165 NYSE STG Wed, Nov 14, 2018 50.88 55.50 49.50 52.50
164 NYSE STG Tue, Nov 13, 2018 50.00 54.75 47.00 50.88
163 NYSE STG Mon, Nov 12, 2018 50.50 50.50 49.00 49.63
162 NYSE STG Fri, Nov 9, 2018 55.63 55.63 51.25 51.25
161 NYSE STG Thu, Nov 8, 2018 56.11 57.13 54.13 56.88
160 NYSE STG Wed, Nov 7, 2018 56.13 57.50 55.00 55.00
159 NYSE STG Tue, Nov 6, 2018 55.38 56.50 55.00 55.00
158 NYSE STG Mon, Nov 5, 2018 55.63 56.63 55.00 55.63
157 NYSE STG Fri, Nov 2, 2018 56.63 57.63 55.00 55.63
156 NYSE STG Thu, Nov 1, 2018 52.13 58.25 52.13 56.25
155 NYSE STG Wed, Oct 31, 2018 54.00 55.63 51.25 51.25
154 NYSE STG Tue, Oct 30, 2018 53.38 55.18 53.38 53.38
153 NYSE STG Mon, Oct 29, 2018 57.63 58.63 51.38 52.88
152 NYSE STG Fri, Oct 26, 2018 56.75 60.94 56.75 58.63
151 NYSE STG Thu, Oct 25, 2018 57.50 60.25 57.00 57.00
150 NYSE STG Wed, Oct 24, 2018 59.88 62.50 58.00 59.13
149 NYSE STG Tue, Oct 23, 2018 60.13 62.50 58.75 59.63
148 NYSE STG Mon, Oct 22, 2018 62.63 63.50 61.00 62.00
147 NYSE STG Fri, Oct 19, 2018 62.50 64.00 60.13 60.88
146 NYSE STG Thu, Oct 18, 2018 62.00 63.13 60.63 62.00
145 NYSE STG Wed, Oct 17, 2018 60.63 62.50 59.38 61.50
144 NYSE STG Tue, Oct 16, 2018 61.25 62.50 59.25 61.00
143 NYSE STG Mon, Oct 15, 2018 60.63 62.50 58.75 60.13
142 NYSE STG Fri, Oct 12, 2018 63.50 65.63 61.88 61.88
141 NYSE STG Thu, Oct 11, 2018 63.13 64.25 58.38 63.75
140 NYSE STG Wed, Oct 10, 2018 67.50 68.50 58.75 62.50
139 NYSE STG Tue, Oct 9, 2018 56.88 67.50 56.88 66.88
138 NYSE STG Mon, Oct 8, 2018 67.63 68.75 52.25 55.00
137 NYSE STG Fri, Oct 5, 2018 69.50 71.13 68.25 68.25
136 NYSE STG Thu, Oct 4, 2018 68.75 73.00 67.13 69.75
135 NYSE STG Wed, Oct 3, 2018 68.63 72.63 67.63 69.38
134 NYSE STG Tue, Oct 2, 2018 70.00 72.63 66.50 67.50
133 NYSE STG Mon, Oct 1, 2018 77.50 78.50 69.38 69.63
132 NYSE STG Fri, Sep 28, 2018 75.57 76.88 72.50 75.63
131 NYSE STG Thu, Sep 27, 2018 75.13 78.19 75.13 76.25
130 NYSE STG Wed, Sep 26, 2018 79.38 79.75 75.13 75.13
129 NYSE STG Tue, Sep 25, 2018 77.13 81.00 77.13 78.38
128 NYSE STG Mon, Sep 24, 2018 80.00 81.63 76.75 76.75
127 NYSE STG Fri, Sep 21, 2018 85.00 85.00 78.38 80.00
126 NYSE STG Thu, Sep 20, 2018 86.88 86.88 83.38 83.75
125 NYSE STG Wed, Sep 19, 2018 81.75 85.38 79.33 85.38
124 NYSE STG Tue, Sep 18, 2018 81.00 81.00 78.38 80.13
123 NYSE STG Mon, Sep 17, 2018 77.63 81.63 77.63 81.00
122 NYSE STG Fri, Sep 14, 2018 83.25 83.50 77.75 78.13
121 NYSE STG Thu, Sep 13, 2018 78.75 82.00 78.75 81.25
120 NYSE STG Wed, Sep 12, 2018 77.88 80.75 77.51 78.38
119 NYSE STG Tue, Sep 11, 2018 75.63 78.75 73.38 78.75
118 NYSE STG Mon, Sep 10, 2018 74.50 75.00 72.00 73.75
117 NYSE STG Fri, Sep 7, 2018 73.13 75.13 70.75 75.13
116 NYSE STG Thu, Sep 6, 2018 77.13 77.45 72.88 73.88
115 NYSE STG Wed, Sep 5, 2018 83.50 83.50 76.63 76.63
114 NYSE STG Tue, Sep 4, 2018 79.00 88.50 79.00 80.50
113 NYSE STG Fri, Aug 31, 2018 80.75 81.00 78.13 79.75
112 NYSE STG Thu, Aug 30, 2018 83.13 83.13 78.88 79.38
111 NYSE STG Wed, Aug 29, 2018 81.75 83.33 77.63 82.50
110 NYSE STG Tue, Aug 28, 2018 74.88 97.00 69.88 77.00
109 NYSE STG Mon, Aug 27, 2018 68.25 98.38 65.13 76.25
108 NYSE STG Fri, Aug 24, 2018 68.63 69.13 63.38 67.63
107 NYSE STG Thu, Aug 23, 2018 70.25 72.13 69.00 70.00
106 NYSE STG Wed, Aug 22, 2018 71.25 71.25 68.13 71.00
105 NYSE STG Tue, Aug 21, 2018 68.38 71.63 65.00 71.50
104 NYSE STG Mon, Aug 20, 2018 66.63 69.63 66.38 67.75
103 NYSE STG Fri, Aug 17, 2018 75.75 75.75 63.12 64.13
102 NYSE STG Thu, Aug 16, 2018 72.63 76.88 72.63 76.75
101 NYSE STG Wed, Aug 15, 2018 74.71 74.74 70.00 70.88
100 NYSE STG Tue, Aug 14, 2018 78.50 78.71 72.88 75.00
99 NYSE STG Mon, Aug 13, 2018 78.75 79.75 75.89 78.50
98 NYSE STG Fri, Aug 10, 2018 79.38 84.24 79.13 81.38
97 NYSE STG Thu, Aug 9, 2018 77.10 82.12 75.88 78.88
96 NYSE STG Wed, Aug 8, 2018 76.38 77.50 75.00 76.38
95 NYSE STG Tue, Aug 7, 2018 75.63 76.75 75.13 76.75
94 NYSE STG Mon, Aug 6, 2018 76.75 76.88 73.75 75.63
93 NYSE STG Fri, Aug 3, 2018 78.48 78.88 75.28 77.50
92 NYSE STG Thu, Aug 2, 2018 74.63 79.88 74.25 78.13
91 NYSE STG Wed, Aug 1, 2018 74.50 76.13 73.63 76.13
90 NYSE STG Tue, Jul 31, 2018 73.25 78.00 72.38 74.50
89 NYSE STG Mon, Jul 30, 2018 79.00 79.75 72.13 73.75
88 NYSE STG Fri, Jul 27, 2018 74.88 83.00 74.00 79.75
87 NYSE STG Thu, Jul 26, 2018 82.50 82.50 74.38 75.13
86 NYSE STG Wed, Jul 25, 2018 89.95 90.13 76.50 81.25
85 NYSE STG Tue, Jul 24, 2018 92.63 93.63 87.88 89.25
84 NYSE STG Mon, Jul 23, 2018 97.13 97.38 91.63 92.25
83 NYSE STG Fri, Jul 20, 2018 97.88 99.13 96.25 96.50
82 NYSE STG Thu, Jul 19, 2018 101.88 102.00 97.69 98.13
81 NYSE STG Wed, Jul 18, 2018 108.88 110.75 101.25 103.13
80 NYSE STG Tue, Jul 17, 2018 108.38 110.06 106.25 110.00
79 NYSE STG Mon, Jul 16, 2018 105.50 107.00 101.13 106.50
78 NYSE STG Fri, Jul 13, 2018 98.00 105.63 97.50 105.63
77 NYSE STG Thu, Jul 12, 2018 95.75 99.50 95.00 99.00
76 NYSE STG Wed, Jul 11, 2018 98.00 100.00 95.13 96.00
75 NYSE STG Tue, Jul 10, 2018 99.50 100.88 95.38 99.13
74 NYSE STG Mon, Jul 9, 2018 101.75 102.00 94.88 100.13
73 NYSE STG Fri, Jul 6, 2018 103.25 103.75 97.63 102.13
72 NYSE STG Thu, Jul 5, 2018 108.25 108.40 102.63 104.13
71 NYSE STG Tue, Jul 3, 2018 111.00 112.00 107.63 108.75
70 NYSE STG Mon, Jul 2, 2018 110.25 113.00 110.00 111.50
69 NYSE STG Fri, Jun 29, 2018 113.75 115.75 110.50 111.38
68 NYSE STG Thu, Jun 28, 2018 113.88 115.50 113.13 114.13
67 NYSE STG Wed, Jun 27, 2018 113.75 116.50 113.38 113.63
66 NYSE STG Tue, Jun 26, 2018 113.50 115.75 112.00 114.13
65 NYSE STG Mon, Jun 25, 2018 113.63 115.38 110.25 114.38
64 NYSE STG Fri, Jun 22, 2018 115.88 115.88 112.50 113.75
63 NYSE STG Thu, Jun 21, 2018 114.13 114.13 111.00 111.38
62 NYSE STG Wed, Jun 20, 2018 112.63 116.25 112.63 113.63
61 NYSE STG Tue, Jun 19, 2018 111.38 123.38 110.75 113.13
60 NYSE STG Mon, Jun 18, 2018 113.75 113.75 111.00 112.50
59 NYSE STG Fri, Jun 15, 2018 113.13 116.25 111.38 111.75
58 NYSE STG Thu, Jun 14, 2018 117.89 121.75 114.25 114.25
57 NYSE STG Wed, Jun 13, 2018 124.00 124.18 116.00 117.00
56 NYSE STG Tue, Jun 12, 2018 126.11 126.12 122.63 123.25
55 NYSE STG Mon, Jun 11, 2018 127.13 131.25 120.00 124.88
54 NYSE STG Fri, Jun 8, 2018 127.38 129.38 124.00 125.00
53 NYSE STG Thu, Jun 7, 2018 126.88 131.25 125.50 128.13
52 NYSE STG Wed, Jun 6, 2018 123.88 129.75 123.38 127.63
51 NYSE STG Tue, Jun 5, 2018 126.25 127.00 123.13 125.00
50 NYSE STG Mon, Jun 4, 2018 131.25 131.25 126.00 127.13
49 NYSE STG Fri, Jun 1, 2018 120.25 131.25 118.50 131.00
48 NYSE STG Thu, May 31, 2018 117.38 120.50 116.50 119.13
47 NYSE STG Wed, May 30, 2018 118.50 120.00 115.91 118.13
46 NYSE STG Tue, May 29, 2018 121.38 121.38 117.50 117.63
45 NYSE STG Fri, May 25, 2018 121.50 122.25 120.13 121.13
44 NYSE STG Thu, May 24, 2018 128.38 128.38 120.19 121.75
43 NYSE STG Wed, May 23, 2018 130.75 130.75 124.00 125.13
42 NYSE STG Tue, May 22, 2018 124.88 132.50 121.25 131.88
41 NYSE STG Mon, May 21, 2018 123.88 126.00 114.34 124.88
40 NYSE STG Fri, May 18, 2018 129.75 129.75 125.13 126.13
39 NYSE STG Thu, May 17, 2018 127.63 130.25 124.13 128.75
38 NYSE STG Wed, May 16, 2018 131.00 132.50 125.00 128.50
37 NYSE STG Tue, May 15, 2018 125.13 130.00 123.75 130.00
36 NYSE STG Mon, May 14, 2018 138.88 138.88 123.75 124.50
35 NYSE STG Fri, May 11, 2018 134.63 142.50 122.51 137.63
34 NYSE STG Thu, May 10, 2018 130.75 141.63 130.75 136.00
33 NYSE STG Wed, May 9, 2018 124.13 131.50 121.88 131.50
32 NYSE STG Tue, May 8, 2018 124.75 127.13 120.13 124.88
31 NYSE STG Mon, May 7, 2018 120.00 124.75 117.50 124.75
30 NYSE STG Fri, May 4, 2018 112.13 114.63 108.38 114.38
29 NYSE STG Thu, May 3, 2018 115.63 116.63 106.25 112.38
28 NYSE STG Wed, May 2, 2018 119.88 120.75 110.00 115.13
27 NYSE STG Tue, May 1, 2018 112.50 122.50 112.50 122.50
26 NYSE STG Mon, Apr 30, 2018 103.38 112.00 102.83 111.50
25 NYSE STG Fri, Apr 27, 2018 99.75 101.92 99.55 101.63
24 NYSE STG Thu, Apr 26, 2018 98.75 101.25 98.13 100.00
23 NYSE STG Wed, Apr 25, 2018 96.63 101.13 96.63 98.63
22 NYSE STG Tue, Apr 24, 2018 99.13 101.00 97.50 97.63
21 NYSE STG Mon, Apr 23, 2018 100.88 100.88 96.25 98.13
20 NYSE STG Fri, Apr 20, 2018 96.88 103.63 96.88 100.13
19 NYSE STG Thu, Apr 19, 2018 98.50 98.63 93.75 97.25
18 NYSE STG Wed, Apr 18, 2018 97.75 100.00 93.75 100.00
17 NYSE STG Tue, Apr 17, 2018 90.00 95.75 88.38 94.25
16 NYSE STG Mon, Apr 16, 2018 91.75 93.00 85.00 89.25
15 NYSE STG Fri, Apr 13, 2018 90.13 96.13 89.88 91.63
14 NYSE STG Thu, Apr 12, 2018 96.88 98.25 91.63 92.38
13 NYSE STG Wed, Apr 11, 2018 98.25 100.38 97.25 97.75
12 NYSE STG Tue, Apr 10, 2018 99.88 102.50 98.88 98.88
11 NYSE STG Mon, Apr 9, 2018 100.00 105.00 97.63 100.00
10 NYSE STG Fri, Apr 6, 2018 101.00 102.22 98.75 100.00
9 NYSE STG Thu, Apr 5, 2018 102.88 105.88 100.00 101.38
8 NYSE STG Wed, Apr 4, 2018 105.88 105.88 98.50 102.63
7 NYSE STG Tue, Apr 3, 2018 104.00 104.88 94.00 104.50
6 NYSE STG Mon, Apr 2, 2018 106.38 108.75 88.89 91.88
5 NYSE STG Thu, Mar 29, 2018 119.25 119.50 103.13 103.75
4 NYSE STG Wed, Mar 28, 2018 132.75 132.75 119.50 119.63
3 NYSE STG Tue, Mar 27, 2018 139.38 140.63 131.88 133.63
2 NYSE STG Mon, Mar 26, 2018 141.38 151.88 136.25 137.50
1 NYSE STG Fri, Mar 23, 2018 163.75 176.00 125.25 138.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024