Neuronetics Inc NASDAQ:STIM Historical Prices

Below are the 1431 trading days of historical prices for STIM.

# Exchange Symbol Date Open High Low Close
1431 NASDAQ STIM Wed, Mar 6, 2024 3.34 4.16 3.27 4.02
1430 NASDAQ STIM Tue, Mar 5, 2024 3.00 3.29 2.90 3.22
1429 NASDAQ STIM Mon, Mar 4, 2024 3.01 3.10 2.79 2.79
1428 NASDAQ STIM Fri, Mar 1, 2024 3.00 3.12 2.78 3.01
1427 NASDAQ STIM Thu, Feb 29, 2024 3.03 3.21 2.77 3.00
1426 NASDAQ STIM Wed, Feb 28, 2024 3.25 3.31 2.95 2.97
1425 NASDAQ STIM Tue, Feb 27, 2024 3.35 3.44 3.21 3.25
1424 NASDAQ STIM Mon, Feb 26, 2024 3.30 3.39 3.15 3.29
1423 NASDAQ STIM Fri, Feb 23, 2024 3.30 3.34 3.09 3.29
1422 NASDAQ STIM Thu, Feb 22, 2024 3.22 3.32 3.08 3.28
1421 NASDAQ STIM Wed, Feb 21, 2024 3.02 3.34 3.02 3.20
1420 NASDAQ STIM Tue, Feb 20, 2024 3.14 3.14 2.82 3.03
1419 NASDAQ STIM Fri, Feb 16, 2024 3.13 3.19 2.92 3.10
1418 NASDAQ STIM Thu, Feb 15, 2024 3.51 3.51 3.01 3.16
1417 NASDAQ STIM Wed, Feb 14, 2024 3.43 3.54 3.26 3.48
1416 NASDAQ STIM Tue, Feb 13, 2024 3.61 3.68 3.21 3.30
1415 NASDAQ STIM Mon, Feb 12, 2024 3.61 3.92 3.61 3.72
1414 NASDAQ STIM Fri, Feb 9, 2024 3.59 3.70 3.44 3.60
1413 NASDAQ STIM Thu, Feb 8, 2024 3.55 3.70 3.54 3.59
1412 NASDAQ STIM Wed, Feb 7, 2024 3.50 3.69 3.47 3.54
1411 NASDAQ STIM Tue, Feb 6, 2024 3.31 3.52 3.21 3.52
1410 NASDAQ STIM Mon, Feb 5, 2024 3.31 3.36 3.24 3.30
1409 NASDAQ STIM Fri, Feb 2, 2024 3.26 3.39 3.25 3.38
1408 NASDAQ STIM Thu, Feb 1, 2024 3.38 3.46 3.07 3.35
1407 NASDAQ STIM Wed, Jan 31, 2024 3.51 3.64 3.30 3.40
1406 NASDAQ STIM Tue, Jan 30, 2024 3.30 3.50 3.21 3.50
1405 NASDAQ STIM Mon, Jan 29, 2024 3.34 3.42 3.25 3.35
1404 NASDAQ STIM Fri, Jan 26, 2024 3.50 3.53 3.34 3.35
1403 NASDAQ STIM Thu, Jan 25, 2024 3.53 3.62 3.45 3.52
1402 NASDAQ STIM Wed, Jan 24, 2024 3.42 3.79 3.41 3.45
1401 NASDAQ STIM Tue, Jan 23, 2024 3.54 3.54 3.31 3.35
1400 NASDAQ STIM Mon, Jan 22, 2024 3.35 3.64 3.24 3.49
1399 NASDAQ STIM Fri, Jan 19, 2024 3.21 3.37 3.10 3.32
1398 NASDAQ STIM Thu, Jan 18, 2024 3.03 3.21 2.99 3.20
1397 NASDAQ STIM Wed, Jan 17, 2024 2.96 3.18 2.86 3.00
1396 NASDAQ STIM Tue, Jan 16, 2024 3.01 3.09 2.84 3.00
1395 NASDAQ STIM Fri, Jan 12, 2024 3.13 3.36 2.95 3.04
1394 NASDAQ STIM Thu, Jan 11, 2024 3.46 3.46 3.02 3.17
1393 NASDAQ STIM Wed, Jan 10, 2024 2.79 3.70 2.79 3.44
1392 NASDAQ STIM Tue, Jan 9, 2024 2.75 2.92 2.58 2.86
1391 NASDAQ STIM Mon, Jan 8, 2024 2.96 3.13 2.75 2.80
1390 NASDAQ STIM Fri, Jan 5, 2024 2.66 3.25 2.65 2.99
1389 NASDAQ STIM Thu, Jan 4, 2024 2.65 2.76 2.41 2.71
1388 NASDAQ STIM Wed, Jan 3, 2024 2.75 2.82 2.61 2.68
1387 NASDAQ STIM Tue, Jan 2, 2024 2.70 2.87 2.65 2.75
1386 NASDAQ STIM Fri, Dec 29, 2023 2.81 2.94 2.72 2.90
1385 NASDAQ STIM Thu, Dec 28, 2023 2.69 2.88 2.66 2.82
1384 NASDAQ STIM Wed, Dec 27, 2023 2.70 3.00 2.68 2.72
1383 NASDAQ STIM Tue, Dec 26, 2023 2.86 2.86 2.64 2.73
1382 NASDAQ STIM Fri, Dec 22, 2023 2.55 2.81 2.55 2.68
1381 NASDAQ STIM Thu, Dec 21, 2023 2.73 2.73 2.46 2.52
1380 NASDAQ STIM Wed, Dec 20, 2023 2.44 2.94 2.35 2.65
1379 NASDAQ STIM Tue, Dec 19, 2023 2.18 2.50 2.11 2.46
1378 NASDAQ STIM Mon, Dec 18, 2023 2.22 2.26 2.01 2.18
1377 NASDAQ STIM Fri, Dec 15, 2023 2.20 2.22 2.12 2.15
1376 NASDAQ STIM Thu, Dec 14, 2023 2.10 2.25 2.08 2.12
1375 NASDAQ STIM Wed, Dec 13, 2023 1.97 2.15 1.93 2.09
1374 NASDAQ STIM Tue, Dec 12, 2023 1.92 2.05 1.88 2.00
1373 NASDAQ STIM Mon, Dec 11, 2023 1.85 1.97 1.82 1.92
1372 NASDAQ STIM Fri, Dec 8, 2023 1.78 1.88 1.78 1.83
1371 NASDAQ STIM Thu, Dec 7, 2023 1.87 1.94 1.77 1.80
1370 NASDAQ STIM Wed, Dec 6, 2023 1.95 1.99 1.87 1.89
1369 NASDAQ STIM Tue, Dec 5, 2023 2.25 2.25 1.91 1.95
1368 NASDAQ STIM Mon, Dec 4, 2023 2.07 2.25 2.00 2.21
1367 NASDAQ STIM Fri, Dec 1, 2023 1.87 2.03 1.82 2.03
1366 NASDAQ STIM Thu, Nov 30, 2023 1.55 1.91 1.50 1.82
1365 NASDAQ STIM Wed, Nov 29, 2023 1.37 1.60 1.36 1.50
1364 NASDAQ STIM Tue, Nov 28, 2023 1.40 1.44 1.38 1.38
1363 NASDAQ STIM Mon, Nov 27, 2023 1.41 1.47 1.40 1.42
1362 NASDAQ STIM Fri, Nov 24, 2023 1.39 1.45 1.33 1.45
1361 NASDAQ STIM Wed, Nov 22, 2023 1.32 1.34 1.31 1.34
1360 NASDAQ STIM Tue, Nov 21, 2023 1.36 1.36 1.30 1.32
1359 NASDAQ STIM Mon, Nov 20, 2023 1.33 1.36 1.33 1.35
1358 NASDAQ STIM Fri, Nov 17, 2023 1.34 1.35 1.30 1.35
1357 NASDAQ STIM Thu, Nov 16, 2023 1.39 1.39 1.35 1.36
1356 NASDAQ STIM Wed, Nov 15, 2023 1.40 1.42 1.35 1.36
1355 NASDAQ STIM Tue, Nov 14, 2023 1.26 1.40 1.26 1.37
1354 NASDAQ STIM Mon, Nov 13, 2023 1.29 1.33 1.24 1.25
1353 NASDAQ STIM Fri, Nov 10, 2023 1.30 1.33 1.24 1.27
1352 NASDAQ STIM Thu, Nov 9, 2023 1.46 1.46 1.26 1.30
1351 NASDAQ STIM Wed, Nov 8, 2023 1.41 1.51 1.36 1.46
1350 NASDAQ STIM Tue, Nov 7, 2023 1.30 1.42 1.30 1.40
1349 NASDAQ STIM Mon, Nov 6, 2023 1.39 1.52 1.24 1.30
1348 NASDAQ STIM Fri, Nov 3, 2023 1.17 1.40 1.10 1.40
1347 NASDAQ STIM Thu, Nov 2, 2023 1.17 1.17 1.10 1.16
1346 NASDAQ STIM Wed, Nov 1, 2023 1.18 1.20 1.11 1.15
1345 NASDAQ STIM Tue, Oct 31, 2023 1.07 1.19 1.05 1.15
1344 NASDAQ STIM Mon, Oct 30, 2023 1.05 1.11 1.03 1.08
1343 NASDAQ STIM Fri, Oct 27, 2023 1.06 1.12 1.03 1.05
1342 NASDAQ STIM Thu, Oct 26, 2023 1.08 1.12 1.04 1.05
1341 NASDAQ STIM Wed, Oct 25, 2023 1.07 1.10 1.05 1.10
1340 NASDAQ STIM Tue, Oct 24, 2023 1.06 1.13 1.06 1.08
1339 NASDAQ STIM Mon, Oct 23, 2023 1.09 1.30 1.04 1.06
1338 NASDAQ STIM Fri, Oct 20, 2023 1.10 1.11 1.06 1.09
1337 NASDAQ STIM Thu, Oct 19, 2023 1.12 1.13 1.06 1.10
1336 NASDAQ STIM Wed, Oct 18, 2023 1.16 1.17 1.10 1.13
1335 NASDAQ STIM Tue, Oct 17, 2023 1.12 1.20 1.09 1.15
1334 NASDAQ STIM Mon, Oct 16, 2023 1.11 1.16 1.11 1.12
1333 NASDAQ STIM Fri, Oct 13, 2023 1.17 1.17 1.10 1.12
1332 NASDAQ STIM Thu, Oct 12, 2023 1.18 1.22 1.13 1.17
1331 NASDAQ STIM Wed, Oct 11, 2023 1.21 1.24 1.16 1.20
1330 NASDAQ STIM Tue, Oct 10, 2023 1.22 1.22 1.16 1.20
1329 NASDAQ STIM Mon, Oct 9, 2023 1.13 1.15 1.11 1.15
1328 NASDAQ STIM Fri, Oct 6, 2023 1.12 1.17 1.11 1.16
1327 NASDAQ STIM Thu, Oct 5, 2023 1.17 1.23 1.10 1.14
1326 NASDAQ STIM Wed, Oct 4, 2023 1.24 1.24 1.10 1.17
1325 NASDAQ STIM Tue, Oct 3, 2023 1.31 1.32 1.21 1.22
1324 NASDAQ STIM Mon, Oct 2, 2023 1.36 1.36 1.26 1.31
1323 NASDAQ STIM Fri, Sep 29, 2023 1.40 1.40 1.31 1.35
1322 NASDAQ STIM Thu, Sep 28, 2023 1.31 1.38 1.31 1.35
1321 NASDAQ STIM Wed, Sep 27, 2023 1.31 1.38 1.30 1.34
1320 NASDAQ STIM Tue, Sep 26, 2023 1.28 1.35 1.28 1.29
1319 NASDAQ STIM Mon, Sep 25, 2023 1.30 1.35 1.30 1.33
1318 NASDAQ STIM Fri, Sep 22, 2023 1.31 1.34 1.25 1.31
1317 NASDAQ STIM Thu, Sep 21, 2023 1.33 1.37 1.30 1.33
1316 NASDAQ STIM Wed, Sep 20, 2023 1.36 1.42 1.32 1.36
1315 NASDAQ STIM Tue, Sep 19, 2023 1.39 1.44 1.32 1.35
1314 NASDAQ STIM Mon, Sep 18, 2023 1.42 1.42 1.36 1.39
1313 NASDAQ STIM Fri, Sep 15, 2023 1.42 1.46 1.40 1.43
1312 NASDAQ STIM Thu, Sep 14, 2023 1.47 1.47 1.41 1.45
1311 NASDAQ STIM Wed, Sep 13, 2023 1.48 1.48 1.45 1.46
1310 NASDAQ STIM Tue, Sep 12, 2023 1.52 1.52 1.46 1.48
1309 NASDAQ STIM Mon, Sep 11, 2023 1.52 1.52 1.52 1.52
1308 NASDAQ STIM Fri, Sep 8, 2023 1.51 1.58 1.46 1.49
1307 NASDAQ STIM Thu, Sep 7, 2023 1.61 1.61 1.45 1.53
1306 NASDAQ STIM Wed, Sep 6, 2023 1.66 1.66 1.57 1.60
1305 NASDAQ STIM Tue, Sep 5, 2023 1.61 1.67 1.59 1.64
1304 NASDAQ STIM Fri, Sep 1, 2023 1.73 1.73 1.60 1.63
1303 NASDAQ STIM Thu, Aug 31, 2023 1.60 1.67 1.58 1.64
1302 NASDAQ STIM Wed, Aug 30, 2023 1.65 1.67 1.63 1.63
1301 NASDAQ STIM Tue, Aug 29, 2023 1.62 1.72 1.56 1.64
1300 NASDAQ STIM Mon, Aug 28, 2023 1.61 1.69 1.58 1.62
1299 NASDAQ STIM Fri, Aug 25, 2023 1.66 1.67 1.60 1.61
1298 NASDAQ STIM Thu, Aug 24, 2023 1.60 1.63 1.56 1.63
1297 NASDAQ STIM Wed, Aug 23, 2023 1.62 1.64 1.60 1.60
1296 NASDAQ STIM Tue, Aug 22, 2023 1.63 1.65 1.56 1.63
1295 NASDAQ STIM Mon, Aug 21, 2023 1.67 1.69 1.62 1.64
1294 NASDAQ STIM Fri, Aug 18, 2023 1.73 1.73 1.66 1.68
1293 NASDAQ STIM Thu, Aug 17, 2023 1.77 1.77 1.68 1.74
1292 NASDAQ STIM Wed, Aug 16, 2023 1.82 1.89 1.76 1.78
1291 NASDAQ STIM Tue, Aug 15, 2023 1.71 1.84 1.66 1.80
1290 NASDAQ STIM Mon, Aug 14, 2023 1.80 1.84 1.62 1.74
1289 NASDAQ STIM Fri, Aug 11, 2023 1.82 1.82 1.70 1.76
1288 NASDAQ STIM Thu, Aug 10, 2023 1.88 1.90 1.71 1.84
1287 NASDAQ STIM Wed, Aug 9, 2023 1.91 2.00 1.78 1.83
1286 NASDAQ STIM Tue, Aug 8, 2023 2.13 2.16 1.75 1.89
1285 NASDAQ STIM Mon, Aug 7, 2023 1.90 1.92 1.80 1.90
1284 NASDAQ STIM Fri, Aug 4, 2023 1.94 1.96 1.87 1.92
1283 NASDAQ STIM Thu, Aug 3, 2023 1.98 2.01 1.90 1.95
1282 NASDAQ STIM Wed, Aug 2, 2023 1.96 2.02 1.92 1.95
1281 NASDAQ STIM Tue, Aug 1, 2023 1.99 2.00 1.92 1.96
1280 NASDAQ STIM Mon, Jul 31, 2023 1.95 2.00 1.94 1.97
1279 NASDAQ STIM Fri, Jul 28, 2023 2.03 2.05 1.92 1.97
1278 NASDAQ STIM Thu, Jul 27, 2023 1.99 2.04 1.98 2.02
1277 NASDAQ STIM Wed, Jul 26, 2023 1.99 2.00 1.92 2.00
1276 NASDAQ STIM Tue, Jul 25, 2023 2.02 2.02 1.98 1.98
1275 NASDAQ STIM Mon, Jul 24, 2023 2.06 2.10 1.90 1.92
1274 NASDAQ STIM Fri, Jul 21, 2023 2.06 2.10 2.01 2.06
1273 NASDAQ STIM Thu, Jul 20, 2023 2.05 2.12 2.02 2.06
1272 NASDAQ STIM Wed, Jul 19, 2023 2.17 2.17 1.96 2.00
1271 NASDAQ STIM Tue, Jul 18, 2023 2.08 2.18 2.02 2.09
1270 NASDAQ STIM Mon, Jul 17, 2023 2.09 2.12 2.01 2.04
1269 NASDAQ STIM Fri, Jul 14, 2023 2.18 2.18 2.03 2.04
1268 NASDAQ STIM Thu, Jul 13, 2023 2.08 2.17 2.08 2.16
1267 NASDAQ STIM Wed, Jul 12, 2023 2.18 2.19 2.00 2.09
1266 NASDAQ STIM Tue, Jul 11, 2023 2.18 2.21 2.10 2.16
1265 NASDAQ STIM Mon, Jul 10, 2023 2.15 2.29 2.12 2.17
1264 NASDAQ STIM Fri, Jul 7, 2023 2.24 2.24 2.05 2.07
1263 NASDAQ STIM Thu, Jul 6, 2023 2.19 2.23 2.12 2.15
1262 NASDAQ STIM Wed, Jul 5, 2023 2.24 2.27 2.13 2.21
1261 NASDAQ STIM Mon, Jul 3, 2023 2.15 2.22 2.15 2.22
1260 NASDAQ STIM Fri, Jun 30, 2023 2.16 2.22 2.11 2.15
1259 NASDAQ STIM Thu, Jun 29, 2023 2.16 2.24 2.10 2.16
1258 NASDAQ STIM Wed, Jun 28, 2023 2.08 2.18 2.08 2.15
1257 NASDAQ STIM Tue, Jun 27, 2023 2.13 2.16 2.06 2.08
1256 NASDAQ STIM Mon, Jun 26, 2023 2.08 2.30 2.05 2.15
1255 NASDAQ STIM Fri, Jun 23, 2023 2.11 2.18 2.01 2.09
1254 NASDAQ STIM Thu, Jun 22, 2023 2.18 2.25 2.11 2.15
1253 NASDAQ STIM Wed, Jun 21, 2023 2.13 2.21 2.02 2.17
1252 NASDAQ STIM Tue, Jun 20, 2023 2.19 2.31 2.08 2.13
1251 NASDAQ STIM Fri, Jun 16, 2023 2.38 2.40 2.20 2.20
1250 NASDAQ STIM Thu, Jun 15, 2023 2.41 2.43 2.34 2.34
1249 NASDAQ STIM Wed, Jun 14, 2023 2.40 2.51 2.36 2.38
1248 NASDAQ STIM Tue, Jun 13, 2023 2.33 2.45 2.33 2.37
1247 NASDAQ STIM Mon, Jun 12, 2023 2.40 2.54 2.30 2.39
1246 NASDAQ STIM Fri, Jun 9, 2023 2.43 2.49 2.37 2.37
1245 NASDAQ STIM Thu, Jun 8, 2023 2.47 2.51 2.29 2.42
1244 NASDAQ STIM Wed, Jun 7, 2023 2.55 2.62 2.46 2.46
1243 NASDAQ STIM Tue, Jun 6, 2023 2.53 2.61 2.37 2.56
1242 NASDAQ STIM Mon, Jun 5, 2023 2.73 2.73 2.51 2.57
1241 NASDAQ STIM Fri, Jun 2, 2023 2.85 2.85 2.62 2.71
1240 NASDAQ STIM Thu, Jun 1, 2023 2.74 2.83 2.67 2.77
1239 NASDAQ STIM Wed, May 31, 2023 2.77 2.83 2.62 2.73
1238 NASDAQ STIM Tue, May 30, 2023 2.97 3.03 2.59 2.77
1237 NASDAQ STIM Fri, May 26, 2023 2.80 3.09 2.76 2.92
1236 NASDAQ STIM Thu, May 25, 2023 2.74 2.77 2.57 2.75
1235 NASDAQ STIM Wed, May 24, 2023 2.69 2.78 2.60 2.78
1234 NASDAQ STIM Tue, May 23, 2023 2.71 2.84 2.53 2.71
1233 NASDAQ STIM Mon, May 22, 2023 2.72 2.80 2.57 2.74
1232 NASDAQ STIM Fri, May 19, 2023 2.58 2.74 2.53 2.71
1231 NASDAQ STIM Thu, May 18, 2023 2.75 2.76 2.50 2.57
1230 NASDAQ STIM Wed, May 17, 2023 2.72 2.97 2.64 2.76
1229 NASDAQ STIM Tue, May 16, 2023 2.82 2.83 2.68 2.70
1228 NASDAQ STIM Mon, May 15, 2023 2.78 2.83 2.60 2.82
1227 NASDAQ STIM Fri, May 12, 2023 2.75 2.87 2.60 2.78
1226 NASDAQ STIM Thu, May 11, 2023 2.85 2.85 2.64 2.75
1225 NASDAQ STIM Wed, May 10, 2023 2.84 3.14 2.80 2.81
1224 NASDAQ STIM Tue, May 9, 2023 2.49 3.18 2.46 2.80
1223 NASDAQ STIM Mon, May 8, 2023 2.30 2.38 2.16 2.20
1222 NASDAQ STIM Fri, May 5, 2023 2.26 2.32 2.20 2.27
1221 NASDAQ STIM Thu, May 4, 2023 2.20 2.31 2.17 2.25
1220 NASDAQ STIM Wed, May 3, 2023 2.26 2.31 2.21 2.25
1219 NASDAQ STIM Tue, May 2, 2023 2.30 2.33 2.16 2.25
1218 NASDAQ STIM Mon, May 1, 2023 2.27 2.37 2.25 2.30
1217 NASDAQ STIM Fri, Apr 28, 2023 2.28 2.33 2.19 2.29
1216 NASDAQ STIM Thu, Apr 27, 2023 2.24 2.30 2.18 2.26
1215 NASDAQ STIM Wed, Apr 26, 2023 2.24 2.30 2.21 2.23
1214 NASDAQ STIM Tue, Apr 25, 2023 2.20 2.26 2.20 2.23
1213 NASDAQ STIM Mon, Apr 24, 2023 2.20 2.24 2.12 2.22
1212 NASDAQ STIM Fri, Apr 21, 2023 2.17 2.24 2.15 2.20
1211 NASDAQ STIM Thu, Apr 20, 2023 2.15 2.21 2.13 2.16
1210 NASDAQ STIM Wed, Apr 19, 2023 2.06 2.19 2.06 2.18
1209 NASDAQ STIM Tue, Apr 18, 2023 2.16 2.17 2.01 2.07
1208 NASDAQ STIM Mon, Apr 17, 2023 2.20 2.23 2.15 2.17
1207 NASDAQ STIM Fri, Apr 14, 2023 2.30 2.35 2.18 2.22
1206 NASDAQ STIM Thu, Apr 13, 2023 2.37 2.42 2.27 2.31
1205 NASDAQ STIM Wed, Apr 12, 2023 2.49 2.53 2.31 2.36
1204 NASDAQ STIM Tue, Apr 11, 2023 2.44 2.61 2.44 2.47
1203 NASDAQ STIM Mon, Apr 10, 2023 2.31 2.49 2.26 2.44
1202 NASDAQ STIM Thu, Apr 6, 2023 2.57 2.57 2.23 2.32
1201 NASDAQ STIM Wed, Apr 5, 2023 2.70 2.72 2.53 2.56
1200 NASDAQ STIM Tue, Apr 4, 2023 2.67 2.76 2.63 2.69
1199 NASDAQ STIM Mon, Apr 3, 2023 2.92 2.92 2.57 2.63
1198 NASDAQ STIM Fri, Mar 31, 2023 2.93 2.94 2.75 2.91
1197 NASDAQ STIM Thu, Mar 30, 2023 2.95 3.02 2.87 2.91
1196 NASDAQ STIM Wed, Mar 29, 2023 2.92 3.01 2.86 2.92
1195 NASDAQ STIM Tue, Mar 28, 2023 2.94 2.99 2.85 2.86
1194 NASDAQ STIM Mon, Mar 27, 2023 2.87 2.99 2.87 2.93
1193 NASDAQ STIM Fri, Mar 24, 2023 2.95 3.01 2.65 2.81
1192 NASDAQ STIM Thu, Mar 23, 2023 2.97 3.18 2.85 2.93
1191 NASDAQ STIM Wed, Mar 22, 2023 3.20 3.32 2.92 2.92
1190 NASDAQ STIM Tue, Mar 21, 2023 3.03 3.19 2.97 3.16
1189 NASDAQ STIM Mon, Mar 20, 2023 2.83 2.90 2.71 2.88
1188 NASDAQ STIM Fri, Mar 17, 2023 2.93 3.06 2.82 2.83
1187 NASDAQ STIM Thu, Mar 16, 2023 3.10 3.21 2.87 2.96
1186 NASDAQ STIM Wed, Mar 15, 2023 2.94 3.11 2.92 3.06
1185 NASDAQ STIM Tue, Mar 14, 2023 2.96 3.10 2.90 3.04
1184 NASDAQ STIM Mon, Mar 13, 2023 3.21 3.28 2.92 2.92
1183 NASDAQ STIM Fri, Mar 10, 2023 3.50 3.58 2.95 3.17
1182 NASDAQ STIM Thu, Mar 9, 2023 3.77 3.97 3.43 3.51
1181 NASDAQ STIM Wed, Mar 8, 2023 4.18 4.25 3.62 3.75
1180 NASDAQ STIM Tue, Mar 7, 2023 4.76 4.76 4.12 4.21
1179 NASDAQ STIM Mon, Mar 6, 2023 5.27 5.42 5.08 5.21
1178 NASDAQ STIM Fri, Mar 3, 2023 5.52 5.62 5.10 5.27
1177 NASDAQ STIM Thu, Mar 2, 2023 5.45 5.52 5.22 5.22
1176 NASDAQ STIM Wed, Mar 1, 2023 5.76 5.81 5.40 5.51
1175 NASDAQ STIM Tue, Feb 28, 2023 5.41 5.76 5.41 5.69
1174 NASDAQ STIM Mon, Feb 27, 2023 5.35 5.48 5.21 5.43
1173 NASDAQ STIM Fri, Feb 24, 2023 4.99 5.31 4.84 5.25
1172 NASDAQ STIM Thu, Feb 23, 2023 5.63 6.15 5.00 5.03
1171 NASDAQ STIM Wed, Feb 22, 2023 5.79 5.82 5.55 5.59
1170 NASDAQ STIM Tue, Feb 21, 2023 5.82 5.93 5.58 5.73
1169 NASDAQ STIM Fri, Feb 17, 2023 5.81 5.92 5.72 5.86
1168 NASDAQ STIM Thu, Feb 16, 2023 5.90 6.05 5.68 5.90
1167 NASDAQ STIM Wed, Feb 15, 2023 5.95 6.01 5.81 5.93
1166 NASDAQ STIM Tue, Feb 14, 2023 5.57 6.04 5.41 5.86
1165 NASDAQ STIM Mon, Feb 13, 2023 5.57 5.57 5.35 5.50
1164 NASDAQ STIM Fri, Feb 10, 2023 5.61 5.66 5.45 5.46
1163 NASDAQ STIM Thu, Feb 9, 2023 5.92 6.11 5.61 5.62
1162 NASDAQ STIM Wed, Feb 8, 2023 6.00 6.09 5.86 5.90
1161 NASDAQ STIM Tue, Feb 7, 2023 6.09 6.10 5.93 6.06
1160 NASDAQ STIM Mon, Feb 6, 2023 6.43 6.43 6.09 6.10
1159 NASDAQ STIM Fri, Feb 3, 2023 6.38 6.63 6.33 6.43
1158 NASDAQ STIM Thu, Feb 2, 2023 6.23 6.43 6.23 6.39
1157 NASDAQ STIM Wed, Feb 1, 2023 5.92 6.21 5.87 6.18
1156 NASDAQ STIM Tue, Jan 31, 2023 5.85 5.98 5.84 5.88
1155 NASDAQ STIM Mon, Jan 30, 2023 5.78 5.90 5.75 5.84
1154 NASDAQ STIM Fri, Jan 27, 2023 5.83 5.98 5.77 5.80
1153 NASDAQ STIM Thu, Jan 26, 2023 5.97 6.09 5.72 5.83
1152 NASDAQ STIM Wed, Jan 25, 2023 5.88 6.07 5.86 5.93
1151 NASDAQ STIM Tue, Jan 24, 2023 5.82 5.95 5.78 5.89
1150 NASDAQ STIM Mon, Jan 23, 2023 6.01 6.17 5.75 5.83
1149 NASDAQ STIM Fri, Jan 20, 2023 5.73 6.03 5.71 6.03
1148 NASDAQ STIM Thu, Jan 19, 2023 6.05 6.05 5.71 5.73
1147 NASDAQ STIM Wed, Jan 18, 2023 6.10 6.23 5.82 5.84
1146 NASDAQ STIM Tue, Jan 17, 2023 6.19 6.43 6.04 6.17
1145 NASDAQ STIM Fri, Jan 13, 2023 6.27 6.36 6.12 6.27
1144 NASDAQ STIM Thu, Jan 12, 2023 6.20 6.37 5.97 6.30
1143 NASDAQ STIM Wed, Jan 11, 2023 6.57 6.68 6.05 6.11
1142 NASDAQ STIM Tue, Jan 10, 2023 6.72 6.95 6.46 6.49
1141 NASDAQ STIM Mon, Jan 9, 2023 6.67 6.87 6.52 6.55
1140 NASDAQ STIM Fri, Jan 6, 2023 6.39 6.69 6.24 6.61
1139 NASDAQ STIM Thu, Jan 5, 2023 6.69 6.69 6.08 6.38
1138 NASDAQ STIM Wed, Jan 4, 2023 6.71 6.88 6.61 6.71
1137 NASDAQ STIM Tue, Jan 3, 2023 6.89 6.93 6.57 6.60
1136 NASDAQ STIM Fri, Dec 30, 2022 6.46 6.90 6.30 6.87
1135 NASDAQ STIM Thu, Dec 29, 2022 6.30 6.70 6.25 6.56
1134 NASDAQ STIM Wed, Dec 28, 2022 6.00 6.44 5.92 6.31
1133 NASDAQ STIM Tue, Dec 27, 2022 6.02 6.05 5.76 5.92
1132 NASDAQ STIM Fri, Dec 23, 2022 6.06 6.14 5.93 5.97
1131 NASDAQ STIM Thu, Dec 22, 2022 6.18 6.26 5.70 6.07
1130 NASDAQ STIM Wed, Dec 21, 2022 6.27 6.36 6.02 6.26
1129 NASDAQ STIM Tue, Dec 20, 2022 6.05 6.35 5.81 6.25
1128 NASDAQ STIM Mon, Dec 19, 2022 6.60 6.70 6.07 6.12
1127 NASDAQ STIM Fri, Dec 16, 2022 6.51 6.78 6.31 6.50
1126 NASDAQ STIM Thu, Dec 15, 2022 6.83 6.83 6.55 6.63
1125 NASDAQ STIM Wed, Dec 14, 2022 6.79 6.92 6.56 6.84
1124 NASDAQ STIM Tue, Dec 13, 2022 6.74 6.88 6.68 6.77
1123 NASDAQ STIM Mon, Dec 12, 2022 6.50 6.60 6.20 6.56
1122 NASDAQ STIM Fri, Dec 9, 2022 6.23 6.60 6.15 6.41
1121 NASDAQ STIM Thu, Dec 8, 2022 6.29 6.32 6.08 6.20
1120 NASDAQ STIM Wed, Dec 7, 2022 6.02 6.46 5.99 6.24
1119 NASDAQ STIM Tue, Dec 6, 2022 6.17 6.28 5.67 6.03
1118 NASDAQ STIM Mon, Dec 5, 2022 6.25 6.32 6.10 6.20
1117 NASDAQ STIM Fri, Dec 2, 2022 6.06 6.45 6.00 6.19
1116 NASDAQ STIM Thu, Dec 1, 2022 6.31 6.73 6.14 6.20
1115 NASDAQ STIM Wed, Nov 30, 2022 6.02 6.30 5.90 6.28
1114 NASDAQ STIM Tue, Nov 29, 2022 5.95 6.26 5.75 6.00
1113 NASDAQ STIM Mon, Nov 28, 2022 5.49 5.98 5.46 5.85
1112 NASDAQ STIM Fri, Nov 25, 2022 5.22 5.63 5.21 5.49
1111 NASDAQ STIM Wed, Nov 23, 2022 5.48 5.56 5.10 5.20
1110 NASDAQ STIM Tue, Nov 22, 2022 5.43 5.56 5.34 5.48
1109 NASDAQ STIM Mon, Nov 21, 2022 5.78 5.79 4.76 5.42
1108 NASDAQ STIM Fri, Nov 18, 2022 5.96 5.96 5.63 5.78
1107 NASDAQ STIM Thu, Nov 17, 2022 4.99 5.80 4.95 5.70
1106 NASDAQ STIM Wed, Nov 16, 2022 4.90 5.01 4.80 5.00
1105 NASDAQ STIM Tue, Nov 15, 2022 4.75 4.93 4.54 4.90
1104 NASDAQ STIM Mon, Nov 14, 2022 4.73 4.75 4.28 4.68
1103 NASDAQ STIM Fri, Nov 11, 2022 4.33 4.70 3.95 4.70
1102 NASDAQ STIM Thu, Nov 10, 2022 4.08 4.38 4.04 4.30
1101 NASDAQ STIM Wed, Nov 9, 2022 3.67 4.10 3.64 4.00
1100 NASDAQ STIM Tue, Nov 8, 2022 4.01 4.25 3.54 3.72
1099 NASDAQ STIM Mon, Nov 7, 2022 3.62 3.71 3.42 3.70
1098 NASDAQ STIM Fri, Nov 4, 2022 3.45 3.64 3.27 3.58
1097 NASDAQ STIM Thu, Nov 3, 2022 3.37 3.56 3.32 3.48
1096 NASDAQ STIM Wed, Nov 2, 2022 3.50 3.63 3.36 3.44
1095 NASDAQ STIM Tue, Nov 1, 2022 3.37 3.52 3.21 3.46
1094 NASDAQ STIM Mon, Oct 31, 2022 3.34 3.38 3.09 3.33
1093 NASDAQ STIM Fri, Oct 28, 2022 3.33 3.33 3.10 3.27
1092 NASDAQ STIM Thu, Oct 27, 2022 3.42 3.42 3.14 3.26
1091 NASDAQ STIM Wed, Oct 26, 2022 3.33 3.55 3.28 3.41
1090 NASDAQ STIM Tue, Oct 25, 2022 3.21 3.36 3.09 3.25
1089 NASDAQ STIM Mon, Oct 24, 2022 2.95 3.21 2.85 3.18
1088 NASDAQ STIM Fri, Oct 21, 2022 2.84 3.04 2.71 3.00
1087 NASDAQ STIM Thu, Oct 20, 2022 2.88 2.93 2.83 2.83
1086 NASDAQ STIM Wed, Oct 19, 2022 2.96 3.03 2.88 2.88
1085 NASDAQ STIM Tue, Oct 18, 2022 3.12 3.23 2.96 3.03
1084 NASDAQ STIM Mon, Oct 17, 2022 2.80 3.09 2.76 3.00
1083 NASDAQ STIM Fri, Oct 14, 2022 2.72 2.80 2.62 2.75
1082 NASDAQ STIM Thu, Oct 13, 2022 2.71 2.92 2.66 2.74
1081 NASDAQ STIM Wed, Oct 12, 2022 2.91 2.91 2.76 2.81
1080 NASDAQ STIM Tue, Oct 11, 2022 2.96 2.96 2.75 2.85
1079 NASDAQ STIM Mon, Oct 10, 2022 2.92 3.02 2.80 2.88
1078 NASDAQ STIM Fri, Oct 7, 2022 3.09 3.14 2.85 2.87
1077 NASDAQ STIM Thu, Oct 6, 2022 3.28 3.34 3.04 3.12
1076 NASDAQ STIM Wed, Oct 5, 2022 3.15 3.40 3.14 3.33
1075 NASDAQ STIM Tue, Oct 4, 2022 3.10 3.31 3.10 3.27
1074 NASDAQ STIM Mon, Oct 3, 2022 3.19 3.27 3.04 3.09
1073 NASDAQ STIM Fri, Sep 30, 2022 2.95 3.40 2.79 3.18
1072 NASDAQ STIM Thu, Sep 29, 2022 2.84 2.97 2.69 2.91
1071 NASDAQ STIM Wed, Sep 28, 2022 2.38 3.00 2.34 2.90
1070 NASDAQ STIM Tue, Sep 27, 2022 2.42 2.49 2.07 2.38
1069 NASDAQ STIM Mon, Sep 26, 2022 2.29 2.43 2.27 2.36
1068 NASDAQ STIM Fri, Sep 23, 2022 2.61 2.65 2.26 2.35
1067 NASDAQ STIM Thu, Sep 22, 2022 2.63 2.66 2.54 2.65
1066 NASDAQ STIM Wed, Sep 21, 2022 2.69 2.69 2.54 2.63
1065 NASDAQ STIM Tue, Sep 20, 2022 2.88 2.88 2.59 2.71
1064 NASDAQ STIM Mon, Sep 19, 2022 2.81 2.87 2.78 2.84
1063 NASDAQ STIM Fri, Sep 16, 2022 2.95 3.00 2.81 2.86
1062 NASDAQ STIM Thu, Sep 15, 2022 3.03 3.15 2.87 2.94
1061 NASDAQ STIM Wed, Sep 14, 2022 3.22 3.25 3.02 3.05
1060 NASDAQ STIM Tue, Sep 13, 2022 3.37 3.38 3.11 3.17
1059 NASDAQ STIM Mon, Sep 12, 2022 3.40 3.45 3.29 3.29
1058 NASDAQ STIM Fri, Sep 9, 2022 3.29 3.48 3.29 3.40
1057 NASDAQ STIM Thu, Sep 8, 2022 3.16 3.35 3.16 3.29
1056 NASDAQ STIM Wed, Sep 7, 2022 3.29 3.29 3.14 3.16
1055 NASDAQ STIM Tue, Sep 6, 2022 3.33 3.42 3.25 3.33
1054 NASDAQ STIM Fri, Sep 2, 2022 3.59 3.59 3.27 3.48
1053 NASDAQ STIM Thu, Sep 1, 2022 3.56 3.59 3.45 3.51
1052 NASDAQ STIM Wed, Aug 31, 2022 3.73 3.85 3.57 3.57
1051 NASDAQ STIM Tue, Aug 30, 2022 3.85 4.00 3.61 3.70
1050 NASDAQ STIM Mon, Aug 29, 2022 4.06 4.19 3.88 3.88
1049 NASDAQ STIM Fri, Aug 26, 2022 4.20 4.25 4.12 4.15
1048 NASDAQ STIM Thu, Aug 25, 2022 4.26 4.33 4.15 4.18
1047 NASDAQ STIM Wed, Aug 24, 2022 4.20 4.25 4.17 4.20
1046 NASDAQ STIM Tue, Aug 23, 2022 4.25 4.25 4.13 4.21
1045 NASDAQ STIM Mon, Aug 22, 2022 4.07 4.21 4.06 4.10
1044 NASDAQ STIM Fri, Aug 19, 2022 4.13 4.25 4.12 4.16
1043 NASDAQ STIM Thu, Aug 18, 2022 4.30 4.35 4.20 4.22
1042 NASDAQ STIM Wed, Aug 17, 2022 4.29 4.38 4.11 4.30
1041 NASDAQ STIM Tue, Aug 16, 2022 4.37 4.45 4.28 4.31
1040 NASDAQ STIM Mon, Aug 15, 2022 4.49 4.55 4.36 4.40
1039 NASDAQ STIM Fri, Aug 12, 2022 4.47 4.52 4.38 4.46
1038 NASDAQ STIM Thu, Aug 11, 2022 4.47 4.57 4.40 4.47
1037 NASDAQ STIM Wed, Aug 10, 2022 4.38 4.49 4.30 4.40
1036 NASDAQ STIM Tue, Aug 9, 2022 4.23 4.28 4.15 4.26
1035 NASDAQ STIM Mon, Aug 8, 2022 4.71 4.71 4.20 4.27
1034 NASDAQ STIM Fri, Aug 5, 2022 4.45 4.67 4.37 4.66
1033 NASDAQ STIM Thu, Aug 4, 2022 4.34 4.54 4.24 4.41
1032 NASDAQ STIM Wed, Aug 3, 2022 4.34 4.37 4.21 4.31
1031 NASDAQ STIM Tue, Aug 2, 2022 4.31 4.43 4.16 4.25
1030 NASDAQ STIM Mon, Aug 1, 2022 4.11 4.25 3.87 4.25
1029 NASDAQ STIM Fri, Jul 29, 2022 4.05 4.23 3.92 4.17
1028 NASDAQ STIM Thu, Jul 28, 2022 4.00 4.08 3.84 4.03
1027 NASDAQ STIM Wed, Jul 27, 2022 3.82 4.07 3.75 4.04
1026 NASDAQ STIM Tue, Jul 26, 2022 3.50 3.87 3.43 3.82
1025 NASDAQ STIM Mon, Jul 25, 2022 3.52 3.59 3.35 3.56
1024 NASDAQ STIM Fri, Jul 22, 2022 3.47 3.70 3.36 3.47
1023 NASDAQ STIM Thu, Jul 21, 2022 3.56 3.63 3.46 3.48
1022 NASDAQ STIM Wed, Jul 20, 2022 3.54 3.75 3.38 3.63
1021 NASDAQ STIM Tue, Jul 19, 2022 4.39 4.56 3.79 3.81
1020 NASDAQ STIM Mon, Jul 18, 2022 3.98 4.08 3.43 3.64
1019 NASDAQ STIM Fri, Jul 15, 2022 4.09 4.09 3.87 3.90
1018 NASDAQ STIM Thu, Jul 14, 2022 3.64 4.08 3.64 3.95
1017 NASDAQ STIM Wed, Jul 13, 2022 3.45 3.95 3.45 3.70
1016 NASDAQ STIM Tue, Jul 12, 2022 3.40 3.63 3.29 3.50
1015 NASDAQ STIM Mon, Jul 11, 2022 3.63 3.63 3.43 3.45
1014 NASDAQ STIM Fri, Jul 8, 2022 3.63 3.69 3.49 3.61
1013 NASDAQ STIM Thu, Jul 7, 2022 3.22 3.65 3.22 3.63
1012 NASDAQ STIM Wed, Jul 6, 2022 3.32 3.32 3.09 3.18
1011 NASDAQ STIM Tue, Jul 5, 2022 3.17 3.36 3.08 3.33
1010 NASDAQ STIM Fri, Jul 1, 2022 3.22 3.34 3.13 3.18
1009 NASDAQ STIM Thu, Jun 30, 2022 3.32 3.39 3.13 3.21
1008 NASDAQ STIM Wed, Jun 29, 2022 3.61 3.61 3.39 3.44
1007 NASDAQ STIM Tue, Jun 28, 2022 3.51 3.65 3.45 3.54
1006 NASDAQ STIM Mon, Jun 27, 2022 3.42 3.56 3.35 3.50
1005 NASDAQ STIM Fri, Jun 24, 2022 3.64 3.72 3.25 3.38
1004 NASDAQ STIM Thu, Jun 23, 2022 3.62 3.65 3.55 3.64
1003 NASDAQ STIM Wed, Jun 22, 2022 3.26 3.74 3.26 3.52
1002 NASDAQ STIM Tue, Jun 21, 2022 3.41 3.41 3.19 3.35
1001 NASDAQ STIM Fri, Jun 17, 2022 3.15 3.45 3.09 3.35
1000 NASDAQ STIM Thu, Jun 16, 2022 3.49 3.49 3.07 3.11
999 NASDAQ STIM Wed, Jun 15, 2022 3.60 3.69 3.50 3.55
998 NASDAQ STIM Tue, Jun 14, 2022 3.65 3.84 3.37 3.58
997 NASDAQ STIM Mon, Jun 13, 2022 3.40 3.75 3.26 3.71
996 NASDAQ STIM Fri, Jun 10, 2022 3.55 3.55 3.25 3.48
995 NASDAQ STIM Thu, Jun 9, 2022 3.49 3.71 3.33 3.63
994 NASDAQ STIM Wed, Jun 8, 2022 3.18 3.50 3.09 3.45
993 NASDAQ STIM Tue, Jun 7, 2022 2.87 3.20 2.80 3.19
992 NASDAQ STIM Mon, Jun 6, 2022 2.87 2.97 2.66 2.92
991 NASDAQ STIM Fri, Jun 3, 2022 2.75 2.88 2.69 2.85
990 NASDAQ STIM Thu, Jun 2, 2022 2.71 2.82 2.70 2.78
989 NASDAQ STIM Wed, Jun 1, 2022 2.75 2.78 2.66 2.69
988 NASDAQ STIM Tue, May 31, 2022 2.87 2.87 2.65 2.68
987 NASDAQ STIM Fri, May 27, 2022 2.57 2.89 2.52 2.87
986 NASDAQ STIM Thu, May 26, 2022 2.40 2.60 2.38 2.57
985 NASDAQ STIM Wed, May 25, 2022 2.33 2.49 2.27 2.41
984 NASDAQ STIM Tue, May 24, 2022 2.43 2.43 2.29 2.36
983 NASDAQ STIM Mon, May 23, 2022 2.48 2.54 2.35 2.47
982 NASDAQ STIM Fri, May 20, 2022 2.51 2.55 2.30 2.40
981 NASDAQ STIM Thu, May 19, 2022 2.36 2.57 2.28 2.50
980 NASDAQ STIM Wed, May 18, 2022 2.47 2.49 2.27 2.36
979 NASDAQ STIM Tue, May 17, 2022 2.56 2.62 2.37 2.54
978 NASDAQ STIM Mon, May 16, 2022 2.54 2.63 2.48 2.52
977 NASDAQ STIM Fri, May 13, 2022 2.28 2.61 2.20 2.57
976 NASDAQ STIM Thu, May 12, 2022 2.22 2.35 2.10 2.26
975 NASDAQ STIM Wed, May 11, 2022 2.16 2.23 2.05 2.09
974 NASDAQ STIM Tue, May 10, 2022 2.36 2.53 1.98 2.36
973 NASDAQ STIM Mon, May 9, 2022 2.44 2.44 2.26 2.27
972 NASDAQ STIM Fri, May 6, 2022 2.44 2.46 2.40 2.42
971 NASDAQ STIM Thu, May 5, 2022 2.51 2.62 2.40 2.44
970 NASDAQ STIM Wed, May 4, 2022 2.48 2.57 2.40 2.55
969 NASDAQ STIM Tue, May 3, 2022 2.52 2.64 2.42 2.50
968 NASDAQ STIM Mon, May 2, 2022 2.48 2.57 2.41 2.52
967 NASDAQ STIM Fri, Apr 29, 2022 2.62 2.65 2.42 2.44
966 NASDAQ STIM Thu, Apr 28, 2022 2.79 2.79 2.43 2.64
965 NASDAQ STIM Wed, Apr 27, 2022 2.67 2.75 2.63 2.66
964 NASDAQ STIM Tue, Apr 26, 2022 2.76 2.80 2.63 2.65
963 NASDAQ STIM Mon, Apr 25, 2022 2.83 2.90 2.73 2.80
962 NASDAQ STIM Fri, Apr 22, 2022 2.90 2.90 2.84 2.85
961 NASDAQ STIM Thu, Apr 21, 2022 3.04 3.04 2.91 2.91
960 NASDAQ STIM Wed, Apr 20, 2022 3.05 3.06 2.94 3.01
959 NASDAQ STIM Tue, Apr 19, 2022 2.91 3.08 2.85 2.98
958 NASDAQ STIM Mon, Apr 18, 2022 3.00 3.00 2.87 2.90
957 NASDAQ STIM Thu, Apr 14, 2022 3.02 3.06 2.95 3.01
956 NASDAQ STIM Wed, Apr 13, 2022 2.95 3.05 2.86 3.01
955 NASDAQ STIM Tue, Apr 12, 2022 2.99 3.06 2.91 2.92
954 NASDAQ STIM Mon, Apr 11, 2022 3.03 3.10 2.87 2.93
953 NASDAQ STIM Fri, Apr 8, 2022 3.03 3.09 2.92 3.00
952 NASDAQ STIM Thu, Apr 7, 2022 3.17 3.22 3.00 3.05
951 NASDAQ STIM Wed, Apr 6, 2022 3.22 3.29 3.00 3.19
950 NASDAQ STIM Tue, Apr 5, 2022 3.36 3.42 3.19 3.25
949 NASDAQ STIM Mon, Apr 4, 2022 3.18 3.34 3.10 3.13
948 NASDAQ STIM Fri, Apr 1, 2022 3.09 3.18 3.00 3.12
947 NASDAQ STIM Thu, Mar 31, 2022 3.07 3.07 2.93 3.03
946 NASDAQ STIM Wed, Mar 30, 2022 3.06 3.24 3.05 3.06
945 NASDAQ STIM Tue, Mar 29, 2022 3.05 3.18 3.00 3.05
944 NASDAQ STIM Mon, Mar 28, 2022 2.97 3.07 2.90 3.00
943 NASDAQ STIM Fri, Mar 25, 2022 3.14 3.14 2.93 3.00
942 NASDAQ STIM Thu, Mar 24, 2022 3.15 3.16 3.02 3.13
941 NASDAQ STIM Wed, Mar 23, 2022 3.29 3.36 3.06 3.14
940 NASDAQ STIM Tue, Mar 22, 2022 3.41 3.46 3.30 3.32
939 NASDAQ STIM Mon, Mar 21, 2022 3.47 3.51 3.25 3.33
938 NASDAQ STIM Fri, Mar 18, 2022 3.49 3.64 3.39 3.51
937 NASDAQ STIM Thu, Mar 17, 2022 3.17 3.60 3.16 3.57
936 NASDAQ STIM Wed, Mar 16, 2022 2.94 3.24 2.82 3.15
935 NASDAQ STIM Tue, Mar 15, 2022 3.03 3.10 2.80 2.89
934 NASDAQ STIM Mon, Mar 14, 2022 3.00 3.08 2.90 3.02
933 NASDAQ STIM Fri, Mar 11, 2022 3.06 3.10 2.90 2.98
932 NASDAQ STIM Thu, Mar 10, 2022 3.02 3.21 2.92 3.05
931 NASDAQ STIM Wed, Mar 9, 2022 2.82 3.09 2.82 3.07
930 NASDAQ STIM Tue, Mar 8, 2022 3.40 3.40 2.87 2.87
929 NASDAQ STIM Mon, Mar 7, 2022 3.07 3.09 2.81 2.84
928 NASDAQ STIM Fri, Mar 4, 2022 3.16 3.18 2.94 3.00
927 NASDAQ STIM Thu, Mar 3, 2022 3.28 3.36 3.16 3.23
926 NASDAQ STIM Wed, Mar 2, 2022 3.31 3.36 3.16 3.32
925 NASDAQ STIM Tue, Mar 1, 2022 3.36 3.38 3.15 3.29
924 NASDAQ STIM Mon, Feb 28, 2022 3.33 3.53 3.32 3.34
923 NASDAQ STIM Fri, Feb 25, 2022 3.26 3.39 3.19 3.35
922 NASDAQ STIM Thu, Feb 24, 2022 2.90 3.34 2.88 3.33
921 NASDAQ STIM Wed, Feb 23, 2022 2.94 3.14 2.91 2.96
920 NASDAQ STIM Tue, Feb 22, 2022 2.93 3.00 2.84 2.91
919 NASDAQ STIM Fri, Feb 18, 2022 2.96 3.03 2.84 2.89
918 NASDAQ STIM Thu, Feb 17, 2022 3.15 3.18 2.96 3.00
917 NASDAQ STIM Wed, Feb 16, 2022 3.19 3.24 3.11 3.20
916 NASDAQ STIM Tue, Feb 15, 2022 3.07 3.23 3.07 3.19
915 NASDAQ STIM Mon, Feb 14, 2022 3.05 3.12 2.95 3.01
914 NASDAQ STIM Fri, Feb 11, 2022 3.20 3.22 3.00 3.04
913 NASDAQ STIM Thu, Feb 10, 2022 3.11 3.20 3.03 3.19
912 NASDAQ STIM Wed, Feb 9, 2022 3.16 3.26 3.06 3.17
911 NASDAQ STIM Tue, Feb 8, 2022 3.24 3.27 3.11 3.15
910 NASDAQ STIM Mon, Feb 7, 2022 3.27 3.38 3.21 3.27
909 NASDAQ STIM Fri, Feb 4, 2022 3.34 3.38 3.16 3.28
908 NASDAQ STIM Thu, Feb 3, 2022 3.45 3.45 3.28 3.28
907 NASDAQ STIM Wed, Feb 2, 2022 3.63 3.64 3.48 3.49
906 NASDAQ STIM Tue, Feb 1, 2022 3.59 3.66 3.47 3.62
905 NASDAQ STIM Mon, Jan 31, 2022 3.45 3.69 3.42 3.58
904 NASDAQ STIM Fri, Jan 28, 2022 3.46 3.47 3.30 3.45
903 NASDAQ STIM Thu, Jan 27, 2022 3.55 3.62 3.32 3.40
902 NASDAQ STIM Wed, Jan 26, 2022 3.43 3.67 3.43 3.52
901 NASDAQ STIM Tue, Jan 25, 2022 3.48 3.51 3.38 3.45
900 NASDAQ STIM Mon, Jan 24, 2022 3.50 3.58 3.34 3.55
899 NASDAQ STIM Fri, Jan 21, 2022 3.65 3.77 3.54 3.56
898 NASDAQ STIM Thu, Jan 20, 2022 3.68 3.92 3.64 3.71
897 NASDAQ STIM Wed, Jan 19, 2022 3.78 3.82 3.62 3.71
896 NASDAQ STIM Tue, Jan 18, 2022 3.97 3.97 3.76 3.77
895 NASDAQ STIM Fri, Jan 14, 2022 3.93 4.06 3.86 4.01
894 NASDAQ STIM Thu, Jan 13, 2022 4.11 4.12 3.98 3.99
893 NASDAQ STIM Wed, Jan 12, 2022 4.32 4.33 4.14 4.15
892 NASDAQ STIM Tue, Jan 11, 2022 4.28 4.33 4.11 4.28
891 NASDAQ STIM Mon, Jan 10, 2022 3.90 4.38 3.82 4.32
890 NASDAQ STIM Fri, Jan 7, 2022 3.96 4.01 3.64 3.76
889 NASDAQ STIM Thu, Jan 6, 2022 4.10 4.13 3.83 3.90
888 NASDAQ STIM Wed, Jan 5, 2022 4.28 4.45 4.10 4.13
887 NASDAQ STIM Tue, Jan 4, 2022 4.57 4.62 4.21 4.28
886 NASDAQ STIM Mon, Jan 3, 2022 4.60 4.64 4.33 4.52
885 NASDAQ STIM Fri, Dec 31, 2021 4.19 4.47 4.16 4.46
884 NASDAQ STIM Thu, Dec 30, 2021 4.21 4.43 4.12 4.19
883 NASDAQ STIM Wed, Dec 29, 2021 4.29 4.39 4.05 4.16
882 NASDAQ STIM Tue, Dec 28, 2021 4.54 4.72 4.28 4.30
881 NASDAQ STIM Mon, Dec 27, 2021 4.59 4.67 4.50 4.54
880 NASDAQ STIM Thu, Dec 23, 2021 4.50 4.70 4.36 4.60
879 NASDAQ STIM Wed, Dec 22, 2021 4.44 4.57 4.37 4.48
878 NASDAQ STIM Tue, Dec 21, 2021 4.34 4.57 4.23 4.44
877 NASDAQ STIM Mon, Dec 20, 2021 4.26 4.35 4.11 4.21
876 NASDAQ STIM Fri, Dec 17, 2021 4.06 4.42 3.97 4.33
875 NASDAQ STIM Thu, Dec 16, 2021 4.42 4.42 4.04 4.08
874 NASDAQ STIM Wed, Dec 15, 2021 4.05 4.23 3.90 4.21
873 NASDAQ STIM Tue, Dec 14, 2021 4.17 4.19 3.99 4.05
872 NASDAQ STIM Mon, Dec 13, 2021 4.46 4.75 3.90 4.24
871 NASDAQ STIM Fri, Dec 10, 2021 4.51 4.53 4.24 4.44
870 NASDAQ STIM Thu, Dec 9, 2021 4.50 4.62 4.34 4.45
869 NASDAQ STIM Wed, Dec 8, 2021 4.38 4.71 4.32 4.56
868 NASDAQ STIM Tue, Dec 7, 2021 4.19 4.44 4.16 4.33
867 NASDAQ STIM Mon, Dec 6, 2021 4.01 4.16 3.80 4.09
866 NASDAQ STIM Fri, Dec 3, 2021 4.19 4.20 3.85 3.95
865 NASDAQ STIM Thu, Dec 2, 2021 3.93 4.17 3.93 4.15
864 NASDAQ STIM Wed, Dec 1, 2021 3.97 4.13 3.84 3.90
863 NASDAQ STIM Tue, Nov 30, 2021 3.93 4.00 3.75 3.87
862 NASDAQ STIM Mon, Nov 29, 2021 4.16 4.20 3.92 4.00
861 NASDAQ STIM Fri, Nov 26, 2021 4.24 4.35 4.07 4.12
860 NASDAQ STIM Wed, Nov 24, 2021 4.22 4.35 4.15 4.31
859 NASDAQ STIM Tue, Nov 23, 2021 4.17 4.25 4.08 4.22
858 NASDAQ STIM Mon, Nov 22, 2021 4.02 4.21 3.94 4.11
857 NASDAQ STIM Fri, Nov 19, 2021 4.21 4.28 3.99 4.00
856 NASDAQ STIM Thu, Nov 18, 2021 4.38 4.43 4.08 4.12
855 NASDAQ STIM Wed, Nov 17, 2021 4.61 4.68 4.31 4.34
854 NASDAQ STIM Tue, Nov 16, 2021 4.71 4.71 4.47 4.66
853 NASDAQ STIM Mon, Nov 15, 2021 5.19 5.38 4.58 4.61
852 NASDAQ STIM Fri, Nov 12, 2021 5.30 5.57 5.08 5.13
851 NASDAQ STIM Thu, Nov 11, 2021 5.55 5.56 5.14 5.35
850 NASDAQ STIM Wed, Nov 10, 2021 5.53 5.81 5.12 5.57
849 NASDAQ STIM Tue, Nov 9, 2021 5.11 5.91 5.00 5.53
848 NASDAQ STIM Mon, Nov 8, 2021 5.44 5.64 5.38 5.60
847 NASDAQ STIM Fri, Nov 5, 2021 5.47 5.51 5.28 5.38
846 NASDAQ STIM Thu, Nov 4, 2021 5.54 5.69 5.37 5.42
845 NASDAQ STIM Wed, Nov 3, 2021 5.36 5.53 5.26 5.49
844 NASDAQ STIM Tue, Nov 2, 2021 5.41 5.45 5.23 5.35
843 NASDAQ STIM Mon, Nov 1, 2021 5.19 5.43 5.12 5.39
842 NASDAQ STIM Fri, Oct 29, 2021 5.21 5.29 5.11 5.20
841 NASDAQ STIM Thu, Oct 28, 2021 5.13 5.48 5.10 5.23
840 NASDAQ STIM Wed, Oct 27, 2021 5.12 5.30 4.97 5.14
839 NASDAQ STIM Tue, Oct 26, 2021 5.26 5.48 5.08 5.13
838 NASDAQ STIM Mon, Oct 25, 2021 5.33 5.47 5.16 5.25
837 NASDAQ STIM Fri, Oct 22, 2021 5.45 5.47 5.30 5.32
836 NASDAQ STIM Thu, Oct 21, 2021 5.69 5.69 5.39 5.46
835 NASDAQ STIM Wed, Oct 20, 2021 5.25 5.67 5.25 5.58
834 NASDAQ STIM Tue, Oct 19, 2021 4.98 5.23 4.98 5.23
833 NASDAQ STIM Mon, Oct 18, 2021 4.90 5.10 4.88 5.04
832 NASDAQ STIM Fri, Oct 15, 2021 4.97 5.01 4.79 4.86
831 NASDAQ STIM Thu, Oct 14, 2021 4.84 5.10 4.62 4.94
830 NASDAQ STIM Wed, Oct 13, 2021 4.68 5.57 4.66 4.83
829 NASDAQ STIM Tue, Oct 12, 2021 6.27 6.44 6.27 6.40
828 NASDAQ STIM Mon, Oct 11, 2021 6.53 6.53 6.21 6.27
827 NASDAQ STIM Fri, Oct 8, 2021 6.53 6.67 6.38 6.41
826 NASDAQ STIM Thu, Oct 7, 2021 6.43 6.63 6.37 6.59
825 NASDAQ STIM Wed, Oct 6, 2021 6.49 6.55 6.30 6.37
824 NASDAQ STIM Tue, Oct 5, 2021 6.34 6.49 6.24 6.49
823 NASDAQ STIM Mon, Oct 4, 2021 6.53 6.53 6.23 6.31
822 NASDAQ STIM Fri, Oct 1, 2021 6.60 6.68 6.35 6.59
821 NASDAQ STIM Thu, Sep 30, 2021 6.62 6.78 6.47 6.56
820 NASDAQ STIM Wed, Sep 29, 2021 6.21 6.62 6.21 6.45
819 NASDAQ STIM Tue, Sep 28, 2021 6.76 6.76 6.05 6.25
818 NASDAQ STIM Mon, Sep 27, 2021 6.79 6.80 6.45 6.68
817 NASDAQ STIM Fri, Sep 24, 2021 6.62 6.84 6.49 6.57
816 NASDAQ STIM Thu, Sep 23, 2021 6.50 6.82 6.23 6.73
815 NASDAQ STIM Wed, Sep 22, 2021 6.30 6.56 6.30 6.36
814 NASDAQ STIM Tue, Sep 21, 2021 6.55 6.61 6.16 6.22
813 NASDAQ STIM Mon, Sep 20, 2021 6.21 6.63 6.01 6.52
812 NASDAQ STIM Fri, Sep 17, 2021 6.56 6.69 6.40 6.44
811 NASDAQ STIM Thu, Sep 16, 2021 6.55 6.82 6.11 6.50
810 NASDAQ STIM Wed, Sep 15, 2021 6.60 6.98 6.41 6.55
809 NASDAQ STIM Tue, Sep 14, 2021 6.78 6.90 6.43 6.52
808 NASDAQ STIM Mon, Sep 13, 2021 6.99 7.00 6.52 6.80
807 NASDAQ STIM Fri, Sep 10, 2021 7.10 7.14 6.78 6.84
806 NASDAQ STIM Thu, Sep 9, 2021 7.01 7.21 6.81 7.08
805 NASDAQ STIM Wed, Sep 8, 2021 7.33 7.42 7.00 7.03
804 NASDAQ STIM Tue, Sep 7, 2021 7.50 7.66 7.06 7.32
803 NASDAQ STIM Fri, Sep 3, 2021 7.73 7.82 7.21 7.55
802 NASDAQ STIM Thu, Sep 2, 2021 7.55 8.01 7.40 7.77
801 NASDAQ STIM Wed, Sep 1, 2021 7.36 8.01 7.29 7.57
800 NASDAQ STIM Tue, Aug 31, 2021 6.63 7.02 6.43 6.72
799 NASDAQ STIM Mon, Aug 30, 2021 6.75 6.81 6.49 6.53
798 NASDAQ STIM Fri, Aug 27, 2021 7.02 7.08 6.64 6.71
797 NASDAQ STIM Thu, Aug 26, 2021 7.53 7.57 6.87 6.99
796 NASDAQ STIM Wed, Aug 25, 2021 7.69 7.81 7.48 7.53
795 NASDAQ STIM Tue, Aug 24, 2021 7.94 8.01 7.59 7.67
794 NASDAQ STIM Mon, Aug 23, 2021 7.73 8.12 7.46 7.87
793 NASDAQ STIM Fri, Aug 20, 2021 7.43 7.83 7.26 7.60
792 NASDAQ STIM Thu, Aug 19, 2021 7.77 7.81 7.44 7.50
791 NASDAQ STIM Wed, Aug 18, 2021 7.81 8.05 7.52 7.81
790 NASDAQ STIM Tue, Aug 17, 2021 8.54 8.54 7.82 7.83
789 NASDAQ STIM Mon, Aug 16, 2021 8.41 8.88 8.12 8.73
788 NASDAQ STIM Fri, Aug 13, 2021 8.72 8.75 8.34 8.46
787 NASDAQ STIM Thu, Aug 12, 2021 8.40 8.80 8.40 8.68
786 NASDAQ STIM Wed, Aug 11, 2021 8.92 9.00 8.38 8.65
785 NASDAQ STIM Tue, Aug 10, 2021 8.94 9.07 8.49 8.88
784 NASDAQ STIM Mon, Aug 9, 2021 8.59 9.03 8.38 8.91
783 NASDAQ STIM Fri, Aug 6, 2021 8.81 8.92 8.49 8.62
782 NASDAQ STIM Thu, Aug 5, 2021 7.81 8.88 7.70 8.82
781 NASDAQ STIM Wed, Aug 4, 2021 7.42 8.35 7.41 7.85
780 NASDAQ STIM Tue, Aug 3, 2021 10.80 10.95 7.21 7.56
779 NASDAQ STIM Mon, Aug 2, 2021 13.75 13.75 12.95 13.03
778 NASDAQ STIM Fri, Jul 30, 2021 13.03 13.35 12.86 13.26
777 NASDAQ STIM Thu, Jul 29, 2021 13.44 13.44 12.92 13.20
776 NASDAQ STIM Wed, Jul 28, 2021 13.10 13.30 12.67 13.11
775 NASDAQ STIM Tue, Jul 27, 2021 13.08 13.70 12.79 13.02
774 NASDAQ STIM Mon, Jul 26, 2021 13.52 13.65 13.05 13.12
773 NASDAQ STIM Fri, Jul 23, 2021 14.00 14.00 13.21 13.50
772 NASDAQ STIM Thu, Jul 22, 2021 14.29 14.50 13.34 13.54
771 NASDAQ STIM Wed, Jul 21, 2021 13.84 14.41 13.58 14.22
770 NASDAQ STIM Tue, Jul 20, 2021 13.34 13.97 13.09 13.69
769 NASDAQ STIM Mon, Jul 19, 2021 13.23 13.79 13.10 13.40
768 NASDAQ STIM Fri, Jul 16, 2021 13.69 13.84 13.32 13.60
767 NASDAQ STIM Thu, Jul 15, 2021 13.84 14.09 13.29 13.52
766 NASDAQ STIM Wed, Jul 14, 2021 14.57 14.58 13.86 13.95
765 NASDAQ STIM Tue, Jul 13, 2021 14.88 14.92 14.37 14.51
764 NASDAQ STIM Mon, Jul 12, 2021 14.50 15.00 14.26 14.98
763 NASDAQ STIM Fri, Jul 9, 2021 14.61 14.74 14.25 14.69
762 NASDAQ STIM Thu, Jul 8, 2021 13.65 14.78 13.65 14.57
761 NASDAQ STIM Wed, Jul 7, 2021 14.56 14.58 13.88 14.03
760 NASDAQ STIM Tue, Jul 6, 2021 14.65 14.65 13.87 14.46
759 NASDAQ STIM Fri, Jul 2, 2021 15.50 15.50 14.50 14.67
758 NASDAQ STIM Thu, Jul 1, 2021 16.01 16.25 15.53 15.54
757 NASDAQ STIM Wed, Jun 30, 2021 15.75 16.12 15.61 16.02
756 NASDAQ STIM Tue, Jun 29, 2021 15.96 16.59 15.89 15.96
755 NASDAQ STIM Mon, Jun 28, 2021 17.11 17.22 15.36 15.83
754 NASDAQ STIM Fri, Jun 25, 2021 17.14 17.92 17.00 17.16
753 NASDAQ STIM Thu, Jun 24, 2021 16.94 17.68 16.75 17.18
752 NASDAQ STIM Wed, Jun 23, 2021 17.30 17.40 16.72 16.81
751 NASDAQ STIM Tue, Jun 22, 2021 16.39 17.43 16.39 17.25
750 NASDAQ STIM Mon, Jun 21, 2021 16.86 17.06 16.28 16.85
749 NASDAQ STIM Fri, Jun 18, 2021 16.60 17.10 16.41 16.85
748 NASDAQ STIM Thu, Jun 17, 2021 16.45 16.80 15.71 16.66
747 NASDAQ STIM Wed, Jun 16, 2021 16.92 17.60 16.30 16.47
746 NASDAQ STIM Tue, Jun 15, 2021 16.20 17.42 16.06 17.03
745 NASDAQ STIM Mon, Jun 14, 2021 15.71 16.85 15.57 16.22
744 NASDAQ STIM Fri, Jun 11, 2021 15.98 16.13 15.46 15.63
743 NASDAQ STIM Thu, Jun 10, 2021 16.38 16.55 15.82 16.11
742 NASDAQ STIM Wed, Jun 9, 2021 16.55 17.05 16.16 16.32
741 NASDAQ STIM Tue, Jun 8, 2021 15.41 17.07 15.41 16.59
740 NASDAQ STIM Mon, Jun 7, 2021 14.49 15.38 14.00 15.31
739 NASDAQ STIM Fri, Jun 4, 2021 13.76 15.14 13.76 14.31
738 NASDAQ STIM Thu, Jun 3, 2021 14.18 14.18 13.73 13.79
737 NASDAQ STIM Wed, Jun 2, 2021 13.93 14.49 13.59 14.31
736 NASDAQ STIM Tue, Jun 1, 2021 13.62 14.30 13.31 13.99
735 NASDAQ STIM Fri, May 28, 2021 14.30 14.35 13.51 13.57
734 NASDAQ STIM Thu, May 27, 2021 13.34 14.01 12.92 14.01
733 NASDAQ STIM Wed, May 26, 2021 13.73 14.13 13.25 13.29
732 NASDAQ STIM Tue, May 25, 2021 14.44 14.71 13.57 13.67
731 NASDAQ STIM Mon, May 24, 2021 14.85 14.91 14.17 14.50
730 NASDAQ STIM Fri, May 21, 2021 14.95 15.11 14.52 14.73
729 NASDAQ STIM Thu, May 20, 2021 14.02 15.46 14.02 14.85
728 NASDAQ STIM Wed, May 19, 2021 13.06 13.99 12.90 13.94
727 NASDAQ STIM Tue, May 18, 2021 13.14 14.04 12.98 13.49
726 NASDAQ STIM Mon, May 17, 2021 12.67 13.08 12.38 13.08
725 NASDAQ STIM Fri, May 14, 2021 13.01 13.49 12.51 12.78
724 NASDAQ STIM Thu, May 13, 2021 12.71 13.82 12.61 12.97
723 NASDAQ STIM Wed, May 12, 2021 13.40 13.91 13.01 13.54
722 NASDAQ STIM Tue, May 11, 2021 12.56 13.84 11.76 13.71
721 NASDAQ STIM Mon, May 10, 2021 13.72 14.16 12.85 13.05
720 NASDAQ STIM Fri, May 7, 2021 13.14 14.45 13.14 13.84
719 NASDAQ STIM Thu, May 6, 2021 13.13 13.38 12.56 13.15
718 NASDAQ STIM Wed, May 5, 2021 13.45 14.61 13.20 13.31
717 NASDAQ STIM Tue, May 4, 2021 11.50 15.18 11.30 14.13
716 NASDAQ STIM Mon, May 3, 2021 10.50 10.65 9.58 10.15
715 NASDAQ STIM Fri, Apr 30, 2021 10.64 10.98 10.34 10.50
714 NASDAQ STIM Thu, Apr 29, 2021 11.83 11.83 10.77 10.89
713 NASDAQ STIM Wed, Apr 28, 2021 12.00 12.00 11.39 11.56
712 NASDAQ STIM Tue, Apr 27, 2021 11.75 11.84 11.56 11.67
711 NASDAQ STIM Mon, Apr 26, 2021 11.50 11.83 11.31 11.73
710 NASDAQ STIM Fri, Apr 23, 2021 11.30 11.80 11.25 11.50
709 NASDAQ STIM Thu, Apr 22, 2021 11.54 11.93 11.18 11.31
708 NASDAQ STIM Wed, Apr 21, 2021 10.74 11.77 10.63 11.54
707 NASDAQ STIM Tue, Apr 20, 2021 10.94 11.13 10.42 10.76
706 NASDAQ STIM Mon, Apr 19, 2021 11.54 11.68 10.89 11.10
705 NASDAQ STIM Fri, Apr 16, 2021 12.11 12.12 11.24 11.50
704 NASDAQ STIM Thu, Apr 15, 2021 13.01 13.30 12.04 12.18
703 NASDAQ STIM Wed, Apr 14, 2021 12.75 13.29 12.74 12.92
702 NASDAQ STIM Tue, Apr 13, 2021 12.48 13.03 12.33 12.71
701 NASDAQ STIM Mon, Apr 12, 2021 12.74 12.78 12.38 12.56
700 NASDAQ STIM Fri, Apr 9, 2021 12.41 12.94 12.20 12.79
699 NASDAQ STIM Thu, Apr 8, 2021 11.87 12.48 11.45 12.47
698 NASDAQ STIM Wed, Apr 7, 2021 12.01 12.30 11.59 11.74
697 NASDAQ STIM Tue, Apr 6, 2021 12.21 12.45 11.77 11.92
696 NASDAQ STIM Mon, Apr 5, 2021 12.77 12.80 11.93 12.24
695 NASDAQ STIM Thu, Apr 1, 2021 12.68 12.75 12.18 12.51
694 NASDAQ STIM Wed, Mar 31, 2021 12.25 12.90 11.79 12.37
693 NASDAQ STIM Tue, Mar 30, 2021 11.58 12.20 11.35 12.18
692 NASDAQ STIM Mon, Mar 29, 2021 12.49 12.56 11.46 11.58
691 NASDAQ STIM Fri, Mar 26, 2021 13.35 13.50 11.89 12.39
690 NASDAQ STIM Thu, Mar 25, 2021 12.34 13.32 12.03 13.31
689 NASDAQ STIM Wed, Mar 24, 2021 13.46 13.46 12.14 12.59
688 NASDAQ STIM Tue, Mar 23, 2021 13.97 14.15 13.21 13.34
687 NASDAQ STIM Mon, Mar 22, 2021 13.62 14.38 13.49 14.10
686 NASDAQ STIM Fri, Mar 19, 2021 13.65 13.84 12.94 13.36
685 NASDAQ STIM Thu, Mar 18, 2021 14.04 14.34 13.58 13.62
684 NASDAQ STIM Wed, Mar 17, 2021 13.52 14.56 13.25 14.36
683 NASDAQ STIM Tue, Mar 16, 2021 14.38 14.40 13.56 13.73
682 NASDAQ STIM Mon, Mar 15, 2021 14.75 14.75 14.04 14.47
681 NASDAQ STIM Fri, Mar 12, 2021 14.61 15.00 14.39 14.71
680 NASDAQ STIM Thu, Mar 11, 2021 14.76 15.04 14.32 15.02
679 NASDAQ STIM Wed, Mar 10, 2021 14.73 15.22 14.09 14.39
678 NASDAQ STIM Tue, Mar 9, 2021 14.72 15.13 14.02 14.43
677 NASDAQ STIM Mon, Mar 8, 2021 13.84 14.38 13.59 13.75
676 NASDAQ STIM Fri, Mar 5, 2021 14.16 14.16 12.18 14.01
675 NASDAQ STIM Thu, Mar 4, 2021 14.97 15.36 13.53 13.93
674 NASDAQ STIM Wed, Mar 3, 2021 15.09 15.70 14.52 15.39
673 NASDAQ STIM Tue, Mar 2, 2021 13.16 15.49 12.21 15.03
672 NASDAQ STIM Mon, Mar 1, 2021 15.77 16.93 15.77 16.54
671 NASDAQ STIM Fri, Feb 26, 2021 15.70 16.29 15.15 15.53
670 NASDAQ STIM Thu, Feb 25, 2021 17.54 17.57 15.34 15.70
669 NASDAQ STIM Wed, Feb 24, 2021 17.27 18.34 17.22 17.80
668 NASDAQ STIM Tue, Feb 23, 2021 16.83 17.58 15.43 17.50
667 NASDAQ STIM Mon, Feb 22, 2021 17.50 18.23 17.30 17.75
666 NASDAQ STIM Fri, Feb 19, 2021 16.90 18.10 16.90 17.63
665 NASDAQ STIM Thu, Feb 18, 2021 17.24 17.83 16.52 16.89
664 NASDAQ STIM Wed, Feb 17, 2021 18.50 18.53 16.61 17.82
663 NASDAQ STIM Tue, Feb 16, 2021 18.91 21.04 18.56 19.14
662 NASDAQ STIM Fri, Feb 12, 2021 17.66 19.64 17.31 18.54
661 NASDAQ STIM Thu, Feb 11, 2021 17.38 18.05 16.95 17.75
660 NASDAQ STIM Wed, Feb 10, 2021 18.10 18.36 16.79 17.38
659 NASDAQ STIM Tue, Feb 9, 2021 17.96 19.06 17.80 17.93
658 NASDAQ STIM Mon, Feb 8, 2021 18.64 18.92 16.62 18.16
657 NASDAQ STIM Fri, Feb 5, 2021 18.03 18.70 17.15 18.62
656 NASDAQ STIM Thu, Feb 4, 2021 16.21 17.94 15.71 17.43
655 NASDAQ STIM Wed, Feb 3, 2021 16.09 16.25 15.03 15.92
654 NASDAQ STIM Tue, Feb 2, 2021 16.55 16.75 15.50 15.77
653 NASDAQ STIM Mon, Feb 1, 2021 17.84 18.49 16.29 16.43
652 NASDAQ STIM Fri, Jan 29, 2021 16.50 18.84 16.27 17.63
651 NASDAQ STIM Thu, Jan 28, 2021 16.73 17.94 16.73 17.15
650 NASDAQ STIM Wed, Jan 27, 2021 19.00 19.56 16.50 16.72
649 NASDAQ STIM Tue, Jan 26, 2021 19.59 19.68 18.27 18.88
648 NASDAQ STIM Mon, Jan 25, 2021 21.66 22.38 17.23 19.59
647 NASDAQ STIM Fri, Jan 22, 2021 19.06 22.43 18.59 21.27
646 NASDAQ STIM Thu, Jan 21, 2021 17.75 19.49 17.20 18.42
645 NASDAQ STIM Wed, Jan 20, 2021 17.24 17.24 15.34 16.59
644 NASDAQ STIM Tue, Jan 19, 2021 15.00 17.06 14.25 16.95
643 NASDAQ STIM Fri, Jan 15, 2021 14.52 14.79 13.22 14.05
642 NASDAQ STIM Thu, Jan 14, 2021 13.89 15.38 13.57 14.65
641 NASDAQ STIM Wed, Jan 13, 2021 14.13 14.71 12.88 14.27
640 NASDAQ STIM Tue, Jan 12, 2021 11.98 12.09 11.51 11.67
639 NASDAQ STIM Mon, Jan 11, 2021 12.89 12.95 11.75 11.93
638 NASDAQ STIM Fri, Jan 8, 2021 12.65 13.05 12.20 12.89
637 NASDAQ STIM Thu, Jan 7, 2021 10.75 12.16 10.75 12.07
636 NASDAQ STIM Wed, Jan 6, 2021 10.93 11.27 10.44 10.60
635 NASDAQ STIM Tue, Jan 5, 2021 10.58 11.21 10.58 10.85
634 NASDAQ STIM Mon, Jan 4, 2021 11.09 11.22 10.42 10.64
633 NASDAQ STIM Thu, Dec 31, 2020 11.04 11.40 10.77 11.11
632 NASDAQ STIM Wed, Dec 30, 2020 11.00 11.32 10.75 10.90
631 NASDAQ STIM Tue, Dec 29, 2020 11.45 11.47 10.65 11.08
630 NASDAQ STIM Mon, Dec 28, 2020 10.67 11.71 10.65 11.45
629 NASDAQ STIM Thu, Dec 24, 2020 11.32 11.32 10.30 10.65
628 NASDAQ STIM Wed, Dec 23, 2020 9.86 11.31 9.86 11.29
627 NASDAQ STIM Tue, Dec 22, 2020 9.33 10.05 9.33 9.85
626 NASDAQ STIM Mon, Dec 21, 2020 8.61 9.62 8.50 9.39
625 NASDAQ STIM Fri, Dec 18, 2020 8.80 9.29 8.70 8.84
624 NASDAQ STIM Thu, Dec 17, 2020 9.69 9.71 8.72 8.79
623 NASDAQ STIM Wed, Dec 16, 2020 9.33 9.71 9.04 9.57
622 NASDAQ STIM Tue, Dec 15, 2020 9.04 9.47 8.81 9.35
621 NASDAQ STIM Mon, Dec 14, 2020 9.51 9.99 8.96 8.96
620 NASDAQ STIM Fri, Dec 11, 2020 9.34 9.55 8.79 9.37
619 NASDAQ STIM Thu, Dec 10, 2020 9.25 9.63 8.88 9.41
618 NASDAQ STIM Wed, Dec 9, 2020 8.92 9.74 8.86 9.11
617 NASDAQ STIM Tue, Dec 8, 2020 8.67 8.92 8.52 8.86
616 NASDAQ STIM Mon, Dec 7, 2020 8.74 8.96 8.47 8.67
615 NASDAQ STIM Fri, Dec 4, 2020 7.86 8.54 7.86 8.33
614 NASDAQ STIM Thu, Dec 3, 2020 7.94 7.95 7.75 7.85
613 NASDAQ STIM Wed, Dec 2, 2020 7.80 8.00 7.70 7.84
612 NASDAQ STIM Tue, Dec 1, 2020 8.70 9.26 7.73 7.90
611 NASDAQ STIM Mon, Nov 30, 2020 8.42 8.77 8.41 8.61
610 NASDAQ STIM Fri, Nov 27, 2020 8.76 8.76 8.40 8.45
609 NASDAQ STIM Wed, Nov 25, 2020 8.15 8.57 7.85 8.51
608 NASDAQ STIM Tue, Nov 24, 2020 8.44 8.44 7.79 8.11
607 NASDAQ STIM Mon, Nov 23, 2020 8.44 8.44 7.68 7.93
606 NASDAQ STIM Fri, Nov 20, 2020 7.62 7.93 7.54 7.88
605 NASDAQ STIM Thu, Nov 19, 2020 7.75 7.82 7.53 7.63
604 NASDAQ STIM Wed, Nov 18, 2020 7.78 7.89 7.52 7.73
603 NASDAQ STIM Tue, Nov 17, 2020 7.83 8.05 7.48 7.70
602 NASDAQ STIM Mon, Nov 16, 2020 7.24 7.95 7.15 7.93
601 NASDAQ STIM Fri, Nov 13, 2020 6.85 7.25 6.85 7.14
600 NASDAQ STIM Thu, Nov 12, 2020 6.52 6.76 6.31 6.68
599 NASDAQ STIM Wed, Nov 11, 2020 6.68 7.28 6.44 6.68
598 NASDAQ STIM Tue, Nov 10, 2020 6.34 6.70 6.00 6.58
597 NASDAQ STIM Mon, Nov 9, 2020 6.90 6.97 6.36 6.36
596 NASDAQ STIM Fri, Nov 6, 2020 6.56 6.94 6.24 6.85
595 NASDAQ STIM Thu, Nov 5, 2020 6.16 6.65 6.16 6.60
594 NASDAQ STIM Wed, Nov 4, 2020 5.76 6.07 5.63 6.05
593 NASDAQ STIM Tue, Nov 3, 2020 5.22 5.98 4.98 5.71
592 NASDAQ STIM Mon, Nov 2, 2020 4.99 5.37 4.78 5.22
591 NASDAQ STIM Fri, Oct 30, 2020 5.30 5.30 4.87 4.95
590 NASDAQ STIM Thu, Oct 29, 2020 5.14 5.40 5.11 5.31
589 NASDAQ STIM Wed, Oct 28, 2020 5.28 5.35 4.88 5.14
588 NASDAQ STIM Tue, Oct 27, 2020 5.75 5.75 5.35 5.40
587 NASDAQ STIM Mon, Oct 26, 2020 5.79 5.93 5.29 5.75
586 NASDAQ STIM Fri, Oct 23, 2020 5.82 5.82 5.31 5.61
585 NASDAQ STIM Thu, Oct 22, 2020 5.75 5.85 5.59 5.73
584 NASDAQ STIM Wed, Oct 21, 2020 6.25 6.28 5.65 5.74
583 NASDAQ STIM Tue, Oct 20, 2020 6.05 6.30 5.85 6.13
582 NASDAQ STIM Mon, Oct 19, 2020 6.27 6.54 5.90 6.03
581 NASDAQ STIM Fri, Oct 16, 2020 6.18 6.47 6.05 6.25
580 NASDAQ STIM Thu, Oct 15, 2020 6.31 6.31 5.86 6.18
579 NASDAQ STIM Wed, Oct 14, 2020 6.28 6.59 6.20 6.45
578 NASDAQ STIM Tue, Oct 13, 2020 6.79 6.85 6.21 6.37
577 NASDAQ STIM Mon, Oct 12, 2020 6.49 6.85 6.43 6.73
576 NASDAQ STIM Fri, Oct 9, 2020 6.45 6.75 6.34 6.49
575 NASDAQ STIM Thu, Oct 8, 2020 6.23 6.44 6.16 6.44
574 NASDAQ STIM Wed, Oct 7, 2020 5.87 6.35 5.84 6.07
573 NASDAQ STIM Tue, Oct 6, 2020 5.32 6.15 5.25 5.84
572 NASDAQ STIM Mon, Oct 5, 2020 5.33 5.79 5.00 5.17
571 NASDAQ STIM Fri, Oct 2, 2020 4.91 5.28 4.80 5.26
570 NASDAQ STIM Thu, Oct 1, 2020 4.85 5.15 4.73 5.05
569 NASDAQ STIM Wed, Sep 30, 2020 5.03 5.37 4.78 4.86
568 NASDAQ STIM Tue, Sep 29, 2020 4.60 5.20 4.52 5.06
567 NASDAQ STIM Mon, Sep 28, 2020 4.32 4.72 4.32 4.52
566 NASDAQ STIM Fri, Sep 25, 2020 4.36 4.41 4.15 4.34
565 NASDAQ STIM Thu, Sep 24, 2020 4.05 4.92 4.01 4.36
564 NASDAQ STIM Wed, Sep 23, 2020 4.60 4.63 4.03 4.14
563 NASDAQ STIM Tue, Sep 22, 2020 4.24 4.68 4.13 4.60
562 NASDAQ STIM Mon, Sep 21, 2020 4.21 4.34 4.02 4.19
561 NASDAQ STIM Fri, Sep 18, 2020 4.17 4.70 4.17 4.20
560 NASDAQ STIM Thu, Sep 17, 2020 4.25 4.30 4.07 4.16
559 NASDAQ STIM Wed, Sep 16, 2020 4.30 4.44 4.24 4.25
558 NASDAQ STIM Tue, Sep 15, 2020 4.46 4.46 4.15 4.23
557 NASDAQ STIM Mon, Sep 14, 2020 4.17 4.62 4.11 4.46
556 NASDAQ STIM Fri, Sep 11, 2020 4.16 4.23 4.07 4.15
555 NASDAQ STIM Thu, Sep 10, 2020 4.25 4.32 4.09 4.12
554 NASDAQ STIM Wed, Sep 9, 2020 4.22 4.38 4.08 4.26
553 NASDAQ STIM Tue, Sep 8, 2020 4.17 4.39 4.03 4.20
552 NASDAQ STIM Fri, Sep 4, 2020 4.20 4.26 3.96 4.19
551 NASDAQ STIM Thu, Sep 3, 2020 4.53 4.54 4.15 4.25
550 NASDAQ STIM Wed, Sep 2, 2020 4.77 4.79 4.35 4.54
549 NASDAQ STIM Tue, Sep 1, 2020 5.82 5.86 4.62 4.73
548 NASDAQ STIM Mon, Aug 31, 2020 5.39 6.34 5.39 5.87
547 NASDAQ STIM Fri, Aug 28, 2020 5.34 5.42 5.18 5.39
546 NASDAQ STIM Thu, Aug 27, 2020 5.21 5.47 5.11 5.34
545 NASDAQ STIM Wed, Aug 26, 2020 5.33 5.50 5.06 5.27
544 NASDAQ STIM Tue, Aug 25, 2020 5.39 5.44 5.05 5.33
543 NASDAQ STIM Mon, Aug 24, 2020 5.65 5.68 5.00 5.41
542 NASDAQ STIM Fri, Aug 21, 2020 4.68 5.35 4.68 5.28
541 NASDAQ STIM Thu, Aug 20, 2020 4.70 4.83 4.58 4.74
540 NASDAQ STIM Wed, Aug 19, 2020 4.46 4.72 4.45 4.65
539 NASDAQ STIM Tue, Aug 18, 2020 4.89 4.96 4.39 4.47
538 NASDAQ STIM Mon, Aug 17, 2020 4.75 4.95 4.62 4.89
537 NASDAQ STIM Fri, Aug 14, 2020 4.32 4.81 4.17 4.72
536 NASDAQ STIM Thu, Aug 13, 2020 4.43 4.50 4.25 4.38
535 NASDAQ STIM Wed, Aug 12, 2020 4.84 5.10 4.49 4.56
534 NASDAQ STIM Tue, Aug 11, 2020 4.42 4.97 4.35 4.80
533 NASDAQ STIM Mon, Aug 10, 2020 3.54 4.37 3.43 4.33
532 NASDAQ STIM Fri, Aug 7, 2020 3.60 4.00 3.42 3.52
531 NASDAQ STIM Thu, Aug 6, 2020 3.22 3.70 3.16 3.65
530 NASDAQ STIM Wed, Aug 5, 2020 3.12 3.24 2.99 3.23
529 NASDAQ STIM Tue, Aug 4, 2020 3.25 3.27 2.86 3.01
528 NASDAQ STIM Mon, Aug 3, 2020 2.70 2.82 2.68 2.71
527 NASDAQ STIM Fri, Jul 31, 2020 2.65 2.71 2.61 2.67
526 NASDAQ STIM Thu, Jul 30, 2020 2.80 2.83 2.62 2.63
525 NASDAQ STIM Wed, Jul 29, 2020 2.97 3.00 2.78 2.82
524 NASDAQ STIM Tue, Jul 28, 2020 2.98 3.00 2.89 2.89
523 NASDAQ STIM Mon, Jul 27, 2020 3.01 3.07 2.87 3.00
522 NASDAQ STIM Fri, Jul 24, 2020 2.96 3.14 2.91 3.01
521 NASDAQ STIM Thu, Jul 23, 2020 3.35 3.35 2.96 3.00
520 NASDAQ STIM Wed, Jul 22, 2020 3.10 3.45 3.10 3.30
519 NASDAQ STIM Tue, Jul 21, 2020 3.00 3.14 2.98 3.10
518 NASDAQ STIM Mon, Jul 20, 2020 3.33 3.34 2.91 3.01
517 NASDAQ STIM Fri, Jul 17, 2020 2.98 3.50 2.96 3.23
516 NASDAQ STIM Thu, Jul 16, 2020 2.70 3.22 2.46 3.06
515 NASDAQ STIM Wed, Jul 15, 2020 2.21 3.64 2.19 2.75
514 NASDAQ STIM Tue, Jul 14, 2020 1.87 2.00 1.87 1.98
513 NASDAQ STIM Mon, Jul 13, 2020 1.97 1.98 1.86 1.87
512 NASDAQ STIM Fri, Jul 10, 2020 1.80 2.06 1.80 1.96
511 NASDAQ STIM Thu, Jul 9, 2020 1.90 1.91 1.81 1.82
510 NASDAQ STIM Wed, Jul 8, 2020 1.92 1.95 1.86 1.88
509 NASDAQ STIM Tue, Jul 7, 2020 1.86 2.12 1.80 1.89
508 NASDAQ STIM Mon, Jul 6, 2020 1.85 1.93 1.82 1.87
507 NASDAQ STIM Thu, Jul 2, 2020 1.89 1.90 1.82 1.83
506 NASDAQ STIM Wed, Jul 1, 2020 1.92 1.98 1.85 1.88
505 NASDAQ STIM Tue, Jun 30, 2020 2.04 2.11 1.93 1.93
504 NASDAQ STIM Mon, Jun 29, 2020 2.08 2.19 1.93 2.04
503 NASDAQ STIM Fri, Jun 26, 2020 2.06 2.10 1.91 2.10
502 NASDAQ STIM Thu, Jun 25, 2020 1.94 2.11 1.84 2.10
501 NASDAQ STIM Wed, Jun 24, 2020 2.02 2.05 1.83 1.97
500 NASDAQ STIM Tue, Jun 23, 2020 2.13 3.06 2.04 2.09
499 NASDAQ STIM Mon, Jun 22, 2020 1.83 1.85 1.70 1.77
498 NASDAQ STIM Fri, Jun 19, 2020 1.87 1.89 1.78 1.82
497 NASDAQ STIM Thu, Jun 18, 2020 1.90 1.90 1.81 1.85
496 NASDAQ STIM Wed, Jun 17, 2020 1.94 1.94 1.85 1.88
495 NASDAQ STIM Tue, Jun 16, 2020 1.95 1.98 1.84 1.90
494 NASDAQ STIM Mon, Jun 15, 2020 1.92 1.98 1.78 1.90
493 NASDAQ STIM Fri, Jun 12, 2020 2.05 2.06 1.84 1.89
492 NASDAQ STIM Thu, Jun 11, 2020 2.20 2.20 1.90 1.95
491 NASDAQ STIM Wed, Jun 10, 2020 2.34 2.34 2.21 2.23
490 NASDAQ STIM Tue, Jun 9, 2020 2.32 2.35 2.10 2.31
489 NASDAQ STIM Mon, Jun 8, 2020 2.06 2.33 2.00 2.29
488 NASDAQ STIM Fri, Jun 5, 2020 1.88 2.04 1.87 2.02
487 NASDAQ STIM Thu, Jun 4, 2020 1.89 1.96 1.79 1.81
486 NASDAQ STIM Wed, Jun 3, 2020 1.81 2.11 1.81 1.87
485 NASDAQ STIM Tue, Jun 2, 2020 1.85 1.86 1.78 1.80
484 NASDAQ STIM Mon, Jun 1, 2020 1.85 1.96 1.83 1.83
483 NASDAQ STIM Fri, May 29, 2020 1.93 1.94 1.80 1.83
482 NASDAQ STIM Thu, May 28, 2020 2.04 2.12 1.91 1.92
481 NASDAQ STIM Wed, May 27, 2020 2.04 2.05 1.92 2.01
480 NASDAQ STIM Tue, May 26, 2020 2.03 2.05 1.97 2.01
479 NASDAQ STIM Fri, May 22, 2020 2.03 2.03 1.92 1.96
478 NASDAQ STIM Thu, May 21, 2020 1.99 2.06 1.94 2.00
477 NASDAQ STIM Wed, May 20, 2020 2.00 2.08 1.98 2.00
476 NASDAQ STIM Tue, May 19, 2020 2.02 2.05 1.83 1.98
475 NASDAQ STIM Mon, May 18, 2020 2.12 2.18 1.99 2.04
474 NASDAQ STIM Fri, May 15, 2020 1.97 2.15 1.95 2.08
473 NASDAQ STIM Thu, May 14, 2020 2.05 2.05 1.89 1.98
472 NASDAQ STIM Wed, May 13, 2020 2.23 2.29 2.01 2.11
471 NASDAQ STIM Tue, May 12, 2020 2.44 2.44 2.22 2.22
470 NASDAQ STIM Mon, May 11, 2020 2.32 2.45 2.20 2.42
469 NASDAQ STIM Fri, May 8, 2020 2.22 2.49 2.20 2.30
468 NASDAQ STIM Thu, May 7, 2020 2.25 2.27 2.15 2.15
467 NASDAQ STIM Wed, May 6, 2020 2.25 2.29 2.18 2.22
466 NASDAQ STIM Tue, May 5, 2020 2.22 2.43 2.16 2.27
465 NASDAQ STIM Mon, May 4, 2020 2.27 2.40 2.20 2.36
464 NASDAQ STIM Fri, May 1, 2020 2.39 2.45 2.20 2.29
463 NASDAQ STIM Thu, Apr 30, 2020 2.61 2.61 2.36 2.50
462 NASDAQ STIM Wed, Apr 29, 2020 2.54 2.66 2.49 2.61
461 NASDAQ STIM Tue, Apr 28, 2020 2.70 2.78 2.45 2.48
460 NASDAQ STIM Mon, Apr 27, 2020 2.35 2.65 2.31 2.59
459 NASDAQ STIM Fri, Apr 24, 2020 2.16 2.38 2.10 2.31
458 NASDAQ STIM Thu, Apr 23, 2020 2.11 2.27 2.07 2.16
457 NASDAQ STIM Wed, Apr 22, 2020 2.14 2.15 2.01 2.09
456 NASDAQ STIM Tue, Apr 21, 2020 2.10 2.15 2.00 2.09
455 NASDAQ STIM Mon, Apr 20, 2020 2.40 2.45 2.01 2.14
454 NASDAQ STIM Fri, Apr 17, 2020 2.21 2.39 2.21 2.36
453 NASDAQ STIM Thu, Apr 16, 2020 2.41 2.47 2.12 2.15
452 NASDAQ STIM Wed, Apr 15, 2020 2.33 2.47 2.25 2.35
451 NASDAQ STIM Tue, Apr 14, 2020 2.03 2.35 1.99 2.31
450 NASDAQ STIM Mon, Apr 13, 2020 2.04 2.10 1.82 1.95
449 NASDAQ STIM Thu, Apr 9, 2020 1.83 2.13 1.75 1.96
448 NASDAQ STIM Wed, Apr 8, 2020 1.68 1.79 1.61 1.77
447 NASDAQ STIM Tue, Apr 7, 2020 1.76 1.83 1.61 1.64
446 NASDAQ STIM Mon, Apr 6, 2020 1.48 1.70 1.43 1.67
445 NASDAQ STIM Fri, Apr 3, 2020 1.56 1.58 1.39 1.41
444 NASDAQ STIM Thu, Apr 2, 2020 1.61 1.65 1.48 1.54
443 NASDAQ STIM Wed, Apr 1, 2020 1.83 1.87 1.61 1.62
442 NASDAQ STIM Tue, Mar 31, 2020 2.00 2.16 1.76 1.89
441 NASDAQ STIM Mon, Mar 30, 2020 1.62 2.28 1.47 2.04
440 NASDAQ STIM Fri, Mar 27, 2020 1.61 1.70 1.54 1.74
439 NASDAQ STIM Thu, Mar 26, 2020 1.54 1.74 1.49 1.64
438 NASDAQ STIM Wed, Mar 25, 2020 1.70 1.90 1.47 1.51
437 NASDAQ STIM Tue, Mar 24, 2020 1.35 1.55 1.31 1.46
436 NASDAQ STIM Mon, Mar 23, 2020 1.45 1.54 1.26 1.28
435 NASDAQ STIM Fri, Mar 20, 2020 1.51 1.78 1.42 1.45
434 NASDAQ STIM Thu, Mar 19, 2020 1.37 1.58 1.32 1.50
433 NASDAQ STIM Wed, Mar 18, 2020 1.66 1.79 1.25 1.33
432 NASDAQ STIM Tue, Mar 17, 2020 2.04 2.08 1.57 1.76
431 NASDAQ STIM Mon, Mar 16, 2020 1.96 2.09 1.87 1.94
430 NASDAQ STIM Fri, Mar 13, 2020 2.22 2.43 1.98 2.08
429 NASDAQ STIM Thu, Mar 12, 2020 1.98 2.45 1.93 2.19
428 NASDAQ STIM Wed, Mar 11, 2020 2.04 2.16 1.86 2.07
427 NASDAQ STIM Tue, Mar 10, 2020 2.10 2.21 1.95 2.05
426 NASDAQ STIM Mon, Mar 9, 2020 2.50 2.65 1.86 1.97
425 NASDAQ STIM Fri, Mar 6, 2020 3.20 3.57 2.49 2.61
424 NASDAQ STIM Thu, Mar 5, 2020 2.68 2.81 2.50 2.71
423 NASDAQ STIM Wed, Mar 4, 2020 2.55 2.82 2.55 2.68
422 NASDAQ STIM Tue, Mar 3, 2020 3.00 3.21 2.39 2.48
421 NASDAQ STIM Mon, Mar 2, 2020 2.92 3.00 2.83 2.94
420 NASDAQ STIM Fri, Feb 28, 2020 2.86 2.94 2.78 2.90
419 NASDAQ STIM Thu, Feb 27, 2020 2.92 3.02 2.83 2.95
418 NASDAQ STIM Wed, Feb 26, 2020 3.06 3.16 2.91 2.98
417 NASDAQ STIM Tue, Feb 25, 2020 3.18 3.21 2.99 3.04
416 NASDAQ STIM Mon, Feb 24, 2020 3.17 3.20 3.08 3.17
415 NASDAQ STIM Fri, Feb 21, 2020 3.27 3.28 3.11 3.27
414 NASDAQ STIM Thu, Feb 20, 2020 3.31 3.31 3.15 3.25
413 NASDAQ STIM Wed, Feb 19, 2020 3.27 3.39 3.20 3.31
412 NASDAQ STIM Tue, Feb 18, 2020 3.45 3.48 3.17 3.27
411 NASDAQ STIM Fri, Feb 14, 2020 3.25 3.45 3.23 3.40
410 NASDAQ STIM Thu, Feb 13, 2020 3.21 3.27 3.10 3.25
409 NASDAQ STIM Wed, Feb 12, 2020 3.46 3.55 3.19 3.23
408 NASDAQ STIM Tue, Feb 11, 2020 3.33 3.47 3.25 3.42
407 NASDAQ STIM Mon, Feb 10, 2020 3.26 3.41 3.25 3.28
406 NASDAQ STIM Fri, Feb 7, 2020 3.51 3.59 3.08 3.32
405 NASDAQ STIM Thu, Feb 6, 2020 4.17 4.17 3.46 3.51
404 NASDAQ STIM Wed, Feb 5, 2020 3.64 3.74 3.57 3.68
403 NASDAQ STIM Tue, Feb 4, 2020 3.79 3.79 3.54 3.62
402 NASDAQ STIM Mon, Feb 3, 2020 3.63 3.80 3.58 3.73
401 NASDAQ STIM Fri, Jan 31, 2020 3.87 3.91 3.57 3.63
400 NASDAQ STIM Thu, Jan 30, 2020 3.89 3.93 3.60 3.88
399 NASDAQ STIM Wed, Jan 29, 2020 3.81 4.05 3.81 3.91
398 NASDAQ STIM Tue, Jan 28, 2020 3.99 3.99 3.66 3.81
397 NASDAQ STIM Mon, Jan 27, 2020 4.14 4.14 3.94 3.97
396 NASDAQ STIM Fri, Jan 24, 2020 4.28 4.32 4.15 4.19
395 NASDAQ STIM Thu, Jan 23, 2020 4.28 4.34 4.18 4.27
394 NASDAQ STIM Wed, Jan 22, 2020 4.36 4.39 4.20 4.29
393 NASDAQ STIM Tue, Jan 21, 2020 4.55 4.55 4.32 4.35
392 NASDAQ STIM Fri, Jan 17, 2020 4.35 4.41 4.25 4.39
391 NASDAQ STIM Thu, Jan 16, 2020 4.19 4.42 4.13 4.35
390 NASDAQ STIM Wed, Jan 15, 2020 4.11 4.22 4.08 4.16
389 NASDAQ STIM Tue, Jan 14, 2020 4.22 4.29 4.02 4.16
388 NASDAQ STIM Mon, Jan 13, 2020 4.29 4.32 4.20 4.22
387 NASDAQ STIM Fri, Jan 10, 2020 4.23 4.30 4.15 4.26
386 NASDAQ STIM Thu, Jan 9, 2020 4.26 4.40 4.20 4.21
385 NASDAQ STIM Wed, Jan 8, 2020 4.35 4.38 4.30 4.30
384 NASDAQ STIM Tue, Jan 7, 2020 4.42 4.47 4.28 4.32
383 NASDAQ STIM Mon, Jan 6, 2020 4.49 4.57 4.33 4.42
382 NASDAQ STIM Fri, Jan 3, 2020 4.42 4.51 4.32 4.50
381 NASDAQ STIM Thu, Jan 2, 2020 4.52 4.66 4.44 4.49
380 NASDAQ STIM Tue, Dec 31, 2019 4.44 4.60 4.40 4.49
379 NASDAQ STIM Mon, Dec 30, 2019 4.49 4.51 4.35 4.48
378 NASDAQ STIM Fri, Dec 27, 2019 4.42 4.50 4.28 4.50
377 NASDAQ STIM Thu, Dec 26, 2019 4.50 4.52 4.29 4.44
376 NASDAQ STIM Tue, Dec 24, 2019 4.52 4.56 4.43 4.50
375 NASDAQ STIM Mon, Dec 23, 2019 4.46 4.54 4.43 4.49
374 NASDAQ STIM Fri, Dec 20, 2019 4.50 4.53 4.39 4.49
373 NASDAQ STIM Thu, Dec 19, 2019 4.58 4.71 4.41 4.50
372 NASDAQ STIM Wed, Dec 18, 2019 4.40 4.58 4.39 4.50
371 NASDAQ STIM Tue, Dec 17, 2019 4.41 4.53 4.31 4.44
370 NASDAQ STIM Mon, Dec 16, 2019 4.34 4.55 4.29 4.40
369 NASDAQ STIM Fri, Dec 13, 2019 4.50 4.56 4.12 4.29
368 NASDAQ STIM Thu, Dec 12, 2019 4.45 4.59 4.35 4.47
367 NASDAQ STIM Wed, Dec 11, 2019 4.49 4.53 4.38 4.49
366 NASDAQ STIM Tue, Dec 10, 2019 4.55 4.63 4.39 4.52
365 NASDAQ STIM Mon, Dec 9, 2019 4.63 4.65 4.46 4.62
364 NASDAQ STIM Fri, Dec 6, 2019 4.67 4.67 4.47 4.59
363 NASDAQ STIM Thu, Dec 5, 2019 4.50 4.89 4.36 4.54
362 NASDAQ STIM Wed, Dec 4, 2019 4.57 4.57 4.34 4.50
361 NASDAQ STIM Tue, Dec 3, 2019 4.28 4.76 4.28 4.54
360 NASDAQ STIM Mon, Dec 2, 2019 4.28 4.33 4.25 4.28
359 NASDAQ STIM Fri, Nov 29, 2019 4.32 4.41 4.29 4.32
358 NASDAQ STIM Wed, Nov 27, 2019 4.09 4.40 3.96 4.27
357 NASDAQ STIM Tue, Nov 26, 2019 4.23 4.30 4.00 4.03
356 NASDAQ STIM Mon, Nov 25, 2019 4.27 4.33 4.15 4.22
355 NASDAQ STIM Fri, Nov 22, 2019 4.18 4.32 4.15 4.22
354 NASDAQ STIM Thu, Nov 21, 2019 4.17 4.33 4.07 4.23
353 NASDAQ STIM Wed, Nov 20, 2019 4.24 4.45 4.11 4.18
352 NASDAQ STIM Tue, Nov 19, 2019 4.12 4.35 4.02 4.12
351 NASDAQ STIM Mon, Nov 18, 2019 4.58 4.58 4.00 4.16
350 NASDAQ STIM Fri, Nov 15, 2019 4.63 4.68 4.39 4.51
349 NASDAQ STIM Thu, Nov 14, 2019 4.42 4.63 4.42 4.59
348 NASDAQ STIM Wed, Nov 13, 2019 4.82 4.83 4.36 4.42
347 NASDAQ STIM Tue, Nov 12, 2019 4.76 4.99 4.72 4.85
346 NASDAQ STIM Mon, Nov 11, 2019 4.86 4.92 4.62 4.73
345 NASDAQ STIM Fri, Nov 8, 2019 4.88 5.08 4.83 4.88
344 NASDAQ STIM Thu, Nov 7, 2019 5.20 5.58 4.81 4.90
343 NASDAQ STIM Wed, Nov 6, 2019 5.41 5.46 5.07 5.10
342 NASDAQ STIM Tue, Nov 5, 2019 8.51 8.51 5.34 5.46
341 NASDAQ STIM Mon, Nov 4, 2019 9.08 9.08 8.94 8.97
340 NASDAQ STIM Fri, Nov 1, 2019 8.98 9.05 8.93 9.00
339 NASDAQ STIM Thu, Oct 31, 2019 8.94 9.00 8.85 8.91
338 NASDAQ STIM Wed, Oct 30, 2019 8.96 8.98 8.87 8.95
337 NASDAQ STIM Tue, Oct 29, 2019 8.94 8.99 8.63 8.84
336 NASDAQ STIM Mon, Oct 28, 2019 8.97 9.10 8.81 8.94
335 NASDAQ STIM Fri, Oct 25, 2019 8.62 9.02 8.60 8.90
334 NASDAQ STIM Thu, Oct 24, 2019 8.86 8.99 8.49 8.63
333 NASDAQ STIM Wed, Oct 23, 2019 8.93 9.06 8.85 8.88
332 NASDAQ STIM Tue, Oct 22, 2019 9.05 9.27 8.97 8.99
331 NASDAQ STIM Mon, Oct 21, 2019 9.13 9.18 8.95 9.06
330 NASDAQ STIM Fri, Oct 18, 2019 9.01 9.39 8.95 9.01
329 NASDAQ STIM Thu, Oct 17, 2019 8.91 9.23 8.91 9.06
328 NASDAQ STIM Wed, Oct 16, 2019 8.91 9.01 8.82 8.86
327 NASDAQ STIM Tue, Oct 15, 2019 8.90 9.10 8.79 8.91
326 NASDAQ STIM Mon, Oct 14, 2019 8.84 9.02 8.73 8.88
325 NASDAQ STIM Fri, Oct 11, 2019 9.05 9.15 8.83 8.87
324 NASDAQ STIM Thu, Oct 10, 2019 8.98 9.03 8.85 8.93
323 NASDAQ STIM Wed, Oct 9, 2019 9.04 9.30 8.83 9.00
322 NASDAQ STIM Tue, Oct 8, 2019 9.06 9.25 8.83 8.95
321 NASDAQ STIM Mon, Oct 7, 2019 8.99 9.30 8.90 9.22
320 NASDAQ STIM Fri, Oct 4, 2019 8.78 9.10 8.70 9.02
319 NASDAQ STIM Thu, Oct 3, 2019 8.48 9.47 8.47 8.78
318 NASDAQ STIM Wed, Oct 2, 2019 8.33 8.54 8.24 8.51
317 NASDAQ STIM Tue, Oct 1, 2019 8.30 8.46 7.94 8.30
316 NASDAQ STIM Mon, Sep 30, 2019 8.80 8.93 8.23 8.31
315 NASDAQ STIM Fri, Sep 27, 2019 8.71 8.84 8.46 8.74
314 NASDAQ STIM Thu, Sep 26, 2019 8.98 9.15 8.58 8.66
313 NASDAQ STIM Wed, Sep 25, 2019 9.29 9.40 8.91 8.98
312 NASDAQ STIM Tue, Sep 24, 2019 10.04 10.22 9.10 9.28
311 NASDAQ STIM Mon, Sep 23, 2019 10.34 10.34 9.69 10.08
310 NASDAQ STIM Fri, Sep 20, 2019 10.74 10.98 10.18 10.28
309 NASDAQ STIM Thu, Sep 19, 2019 11.00 11.12 10.50 10.63
308 NASDAQ STIM Wed, Sep 18, 2019 10.96 11.10 10.83 10.99
307 NASDAQ STIM Tue, Sep 17, 2019 10.51 11.13 10.51 10.96
306 NASDAQ STIM Mon, Sep 16, 2019 11.27 11.27 10.31 10.50
305 NASDAQ STIM Fri, Sep 13, 2019 11.29 11.56 11.23 11.30
304 NASDAQ STIM Thu, Sep 12, 2019 11.53 11.57 10.82 11.42
303 NASDAQ STIM Wed, Sep 11, 2019 11.62 11.68 11.09 11.49
302 NASDAQ STIM Tue, Sep 10, 2019 11.76 11.88 11.43 11.53
301 NASDAQ STIM Mon, Sep 9, 2019 11.63 12.20 11.19 11.93
300 NASDAQ STIM Fri, Sep 6, 2019 10.98 11.59 10.85 11.38
299 NASDAQ STIM Thu, Sep 5, 2019 10.77 11.07 10.22 10.96
298 NASDAQ STIM Wed, Sep 4, 2019 10.54 11.00 10.31 10.53
297 NASDAQ STIM Tue, Sep 3, 2019 10.46 10.98 10.07 10.48
296 NASDAQ STIM Fri, Aug 30, 2019 9.89 10.74 9.89 10.67
295 NASDAQ STIM Thu, Aug 29, 2019 9.57 9.93 9.44 9.85
294 NASDAQ STIM Wed, Aug 28, 2019 9.67 9.67 9.24 9.46
293 NASDAQ STIM Tue, Aug 27, 2019 9.75 9.75 9.02 9.45
292 NASDAQ STIM Mon, Aug 26, 2019 9.58 9.74 9.36 9.68
291 NASDAQ STIM Fri, Aug 23, 2019 9.70 9.80 9.40 9.47
290 NASDAQ STIM Thu, Aug 22, 2019 9.89 10.00 9.52 9.77
289 NASDAQ STIM Wed, Aug 21, 2019 10.06 10.09 9.85 9.87
288 NASDAQ STIM Tue, Aug 20, 2019 10.06 10.21 9.90 9.90
287 NASDAQ STIM Mon, Aug 19, 2019 10.16 10.46 10.00 10.10
286 NASDAQ STIM Fri, Aug 16, 2019 9.76 10.03 9.75 10.00
285 NASDAQ STIM Thu, Aug 15, 2019 9.80 9.92 9.55 9.65
284 NASDAQ STIM Wed, Aug 14, 2019 9.85 10.02 9.68 9.69
283 NASDAQ STIM Tue, Aug 13, 2019 9.92 10.34 9.90 10.00
282 NASDAQ STIM Mon, Aug 12, 2019 9.90 10.22 9.89 9.94
281 NASDAQ STIM Fri, Aug 9, 2019 10.13 10.37 9.87 9.89
280 NASDAQ STIM Thu, Aug 8, 2019 10.53 10.53 9.97 10.01
279 NASDAQ STIM Wed, Aug 7, 2019 10.45 10.83 10.02 10.54
278 NASDAQ STIM Tue, Aug 6, 2019 10.65 11.67 9.97 10.52
277 NASDAQ STIM Mon, Aug 5, 2019 11.10 11.32 10.24 10.37
276 NASDAQ STIM Fri, Aug 2, 2019 11.45 11.99 11.16 11.30
275 NASDAQ STIM Thu, Aug 1, 2019 11.82 12.00 11.20 11.45
274 NASDAQ STIM Wed, Jul 31, 2019 12.05 12.24 11.42 11.91
273 NASDAQ STIM Tue, Jul 30, 2019 11.28 12.24 11.26 12.05
272 NASDAQ STIM Mon, Jul 29, 2019 11.82 11.82 11.07 11.34
271 NASDAQ STIM Fri, Jul 26, 2019 11.05 11.77 10.98 11.47
270 NASDAQ STIM Thu, Jul 25, 2019 11.41 12.02 10.89 10.97
269 NASDAQ STIM Wed, Jul 24, 2019 11.11 11.59 10.79 11.43
268 NASDAQ STIM Tue, Jul 23, 2019 11.53 11.53 10.91 11.15
267 NASDAQ STIM Mon, Jul 22, 2019 12.57 12.57 11.39 11.48
266 NASDAQ STIM Fri, Jul 19, 2019 12.66 12.71 12.41 12.48
265 NASDAQ STIM Thu, Jul 18, 2019 12.87 12.87 12.41 12.66
264 NASDAQ STIM Wed, Jul 17, 2019 13.00 13.00 12.61 12.80
263 NASDAQ STIM Tue, Jul 16, 2019 12.87 12.97 12.51 12.61
262 NASDAQ STIM Mon, Jul 15, 2019 12.87 12.90 12.35 12.84
261 NASDAQ STIM Fri, Jul 12, 2019 13.04 13.31 12.62 12.80
260 NASDAQ STIM Thu, Jul 11, 2019 12.77 13.20 12.55 13.03
259 NASDAQ STIM Wed, Jul 10, 2019 12.62 12.81 12.38 12.73
258 NASDAQ STIM Tue, Jul 9, 2019 12.42 12.57 12.34 12.45
257 NASDAQ STIM Mon, Jul 8, 2019 12.90 12.90 12.40 12.52
256 NASDAQ STIM Fri, Jul 5, 2019 12.47 13.17 12.45 12.95
255 NASDAQ STIM Wed, Jul 3, 2019 12.69 13.06 12.50 12.51
254 NASDAQ STIM Tue, Jul 2, 2019 12.50 12.90 12.39 12.51
253 NASDAQ STIM Mon, Jul 1, 2019 12.68 13.20 12.07 12.51
252 NASDAQ STIM Fri, Jun 28, 2019 10.95 12.74 10.95 12.51
251 NASDAQ STIM Thu, Jun 27, 2019 10.84 11.87 10.70 10.93
250 NASDAQ STIM Wed, Jun 26, 2019 11.99 12.00 10.73 10.80
249 NASDAQ STIM Tue, Jun 25, 2019 12.53 12.53 11.88 11.93
248 NASDAQ STIM Mon, Jun 24, 2019 12.61 13.13 12.26 12.53
247 NASDAQ STIM Fri, Jun 21, 2019 12.79 12.98 12.31 12.70
246 NASDAQ STIM Thu, Jun 20, 2019 12.02 12.93 11.78 12.90
245 NASDAQ STIM Wed, Jun 19, 2019 11.49 12.00 11.27 12.00
244 NASDAQ STIM Tue, Jun 18, 2019 11.75 12.00 11.33 11.50
243 NASDAQ STIM Mon, Jun 17, 2019 11.41 11.99 10.73 11.48
242 NASDAQ STIM Fri, Jun 14, 2019 11.96 12.10 11.43 11.56
241 NASDAQ STIM Thu, Jun 13, 2019 10.41 12.23 10.26 11.99
240 NASDAQ STIM Wed, Jun 12, 2019 10.85 10.87 10.25 10.41
239 NASDAQ STIM Tue, Jun 11, 2019 11.00 11.02 10.58 10.85
238 NASDAQ STIM Mon, Jun 10, 2019 9.90 11.39 9.90 11.02
237 NASDAQ STIM Fri, Jun 7, 2019 8.95 10.37 8.95 9.92
236 NASDAQ STIM Thu, Jun 6, 2019 9.94 10.11 8.90 9.00
235 NASDAQ STIM Wed, Jun 5, 2019 9.99 10.25 9.65 9.96
234 NASDAQ STIM Tue, Jun 4, 2019 11.95 11.98 10.48 10.53
233 NASDAQ STIM Mon, Jun 3, 2019 11.42 12.28 10.90 11.79
232 NASDAQ STIM Fri, May 31, 2019 11.18 11.59 10.62 11.52
231 NASDAQ STIM Thu, May 30, 2019 12.18 12.23 11.19 11.33
230 NASDAQ STIM Wed, May 29, 2019 13.20 13.34 12.15 12.18
229 NASDAQ STIM Tue, May 28, 2019 13.22 14.10 13.00 13.43
228 NASDAQ STIM Fri, May 24, 2019 14.11 14.11 12.03 13.09
227 NASDAQ STIM Thu, May 23, 2019 14.40 14.44 13.74 14.04
226 NASDAQ STIM Wed, May 22, 2019 14.96 15.43 14.19 14.58
225 NASDAQ STIM Tue, May 21, 2019 14.85 15.29 14.49 14.93
224 NASDAQ STIM Mon, May 20, 2019 14.26 14.83 14.01 14.71
223 NASDAQ STIM Fri, May 17, 2019 14.67 14.77 14.00 14.40
222 NASDAQ STIM Thu, May 16, 2019 14.95 15.19 14.24 14.85
221 NASDAQ STIM Wed, May 15, 2019 14.89 15.48 14.40 14.96
220 NASDAQ STIM Tue, May 14, 2019 14.49 15.41 14.40 15.03
219 NASDAQ STIM Mon, May 13, 2019 14.04 14.82 14.02 14.37
218 NASDAQ STIM Fri, May 10, 2019 15.11 15.44 14.13 14.27
217 NASDAQ STIM Thu, May 9, 2019 16.03 16.40 14.50 15.22
216 NASDAQ STIM Wed, May 8, 2019 15.75 16.81 15.53 16.20
215 NASDAQ STIM Tue, May 7, 2019 16.70 17.71 15.59 15.77
214 NASDAQ STIM Mon, May 6, 2019 16.21 17.27 15.99 17.13
213 NASDAQ STIM Fri, May 3, 2019 16.35 17.00 16.16 16.53
212 NASDAQ STIM Thu, May 2, 2019 17.01 17.13 15.85 16.17
211 NASDAQ STIM Wed, May 1, 2019 16.87 17.22 16.27 17.10
210 NASDAQ STIM Tue, Apr 30, 2019 17.22 17.43 16.51 16.67
209 NASDAQ STIM Mon, Apr 29, 2019 17.25 17.76 16.88 17.20
208 NASDAQ STIM Fri, Apr 26, 2019 15.50 17.22 15.50 17.03
207 NASDAQ STIM Thu, Apr 25, 2019 15.73 16.23 15.21 15.47
206 NASDAQ STIM Wed, Apr 24, 2019 16.13 16.44 15.66 15.78
205 NASDAQ STIM Tue, Apr 23, 2019 15.41 16.29 15.41 15.99
204 NASDAQ STIM Mon, Apr 22, 2019 15.36 15.75 15.00 15.56
203 NASDAQ STIM Thu, Apr 18, 2019 15.57 16.27 15.12 15.56
202 NASDAQ STIM Wed, Apr 17, 2019 16.18 16.40 15.40 15.57
201 NASDAQ STIM Tue, Apr 16, 2019 16.39 16.79 16.00 16.17
200 NASDAQ STIM Mon, Apr 15, 2019 16.70 17.13 15.95 16.33
199 NASDAQ STIM Fri, Apr 12, 2019 16.74 17.18 16.60 16.69
198 NASDAQ STIM Thu, Apr 11, 2019 16.89 16.89 16.08 16.70
197 NASDAQ STIM Wed, Apr 10, 2019 17.09 17.42 16.64 16.83
196 NASDAQ STIM Tue, Apr 9, 2019 17.25 17.59 16.49 17.00
195 NASDAQ STIM Mon, Apr 8, 2019 17.02 17.44 15.45 17.20
194 NASDAQ STIM Fri, Apr 5, 2019 17.20 17.64 16.78 17.03
193 NASDAQ STIM Thu, Apr 4, 2019 15.70 17.55 15.70 17.13
192 NASDAQ STIM Wed, Apr 3, 2019 15.81 16.01 15.38 15.78
191 NASDAQ STIM Tue, Apr 2, 2019 14.69 15.82 14.50 15.76
190 NASDAQ STIM Mon, Apr 1, 2019 15.37 15.77 14.53 14.75
189 NASDAQ STIM Fri, Mar 29, 2019 15.41 15.62 14.82 15.25
188 NASDAQ STIM Thu, Mar 28, 2019 15.63 15.71 14.47 15.34
187 NASDAQ STIM Wed, Mar 27, 2019 14.62 14.88 13.97 14.75
186 NASDAQ STIM Tue, Mar 26, 2019 14.61 15.14 14.36 14.66
185 NASDAQ STIM Mon, Mar 25, 2019 14.68 16.17 13.99 14.51
184 NASDAQ STIM Fri, Mar 22, 2019 16.60 16.60 14.40 14.50
183 NASDAQ STIM Thu, Mar 21, 2019 16.85 17.20 16.68 16.70
182 NASDAQ STIM Wed, Mar 20, 2019 17.34 17.51 16.89 16.95
181 NASDAQ STIM Tue, Mar 19, 2019 16.43 17.68 16.39 17.49
180 NASDAQ STIM Mon, Mar 18, 2019 16.09 16.63 15.81 16.39
179 NASDAQ STIM Fri, Mar 15, 2019 16.22 16.32 15.87 16.09
178 NASDAQ STIM Thu, Mar 14, 2019 16.51 16.64 15.76 16.21
177 NASDAQ STIM Wed, Mar 13, 2019 16.37 17.05 16.34 16.53
176 NASDAQ STIM Tue, Mar 12, 2019 17.12 17.30 16.20 16.43
175 NASDAQ STIM Mon, Mar 11, 2019 16.47 17.50 16.08 17.12
174 NASDAQ STIM Fri, Mar 8, 2019 15.61 16.51 15.61 16.42
173 NASDAQ STIM Thu, Mar 7, 2019 16.46 16.90 15.32 15.65
172 NASDAQ STIM Wed, Mar 6, 2019 16.45 17.06 16.14 17.02
171 NASDAQ STIM Tue, Mar 5, 2019 16.33 18.35 16.33 16.53
170 NASDAQ STIM Mon, Mar 4, 2019 17.60 17.60 15.89 16.06
169 NASDAQ STIM Fri, Mar 1, 2019 17.60 17.69 17.18 17.42
168 NASDAQ STIM Thu, Feb 28, 2019 17.17 17.62 16.98 17.45
167 NASDAQ STIM Wed, Feb 27, 2019 17.04 18.00 16.57 17.20
166 NASDAQ STIM Tue, Feb 26, 2019 17.55 18.15 16.89 17.05
165 NASDAQ STIM Mon, Feb 25, 2019 16.42 18.00 16.37 17.72
164 NASDAQ STIM Fri, Feb 22, 2019 17.01 17.25 15.76 16.15
163 NASDAQ STIM Thu, Feb 21, 2019 17.82 17.82 15.76 17.00
162 NASDAQ STIM Wed, Feb 20, 2019 17.25 17.85 16.78 17.65
161 NASDAQ STIM Tue, Feb 19, 2019 18.08 18.08 16.82 17.25
160 NASDAQ STIM Fri, Feb 15, 2019 17.51 18.45 17.51 17.99
159 NASDAQ STIM Thu, Feb 14, 2019 17.42 17.63 16.70 17.43
158 NASDAQ STIM Wed, Feb 13, 2019 17.55 17.58 17.03 17.45
157 NASDAQ STIM Tue, Feb 12, 2019 17.41 17.65 17.33 17.59
156 NASDAQ STIM Mon, Feb 11, 2019 17.36 17.36 16.69 17.34
155 NASDAQ STIM Fri, Feb 8, 2019 16.81 17.25 16.29 17.21
154 NASDAQ STIM Thu, Feb 7, 2019 16.99 17.25 16.70 17.15
153 NASDAQ STIM Wed, Feb 6, 2019 17.14 17.22 16.84 17.09
152 NASDAQ STIM Tue, Feb 5, 2019 17.32 17.56 17.07 17.13
151 NASDAQ STIM Mon, Feb 4, 2019 17.09 17.50 17.01 17.23
150 NASDAQ STIM Fri, Feb 1, 2019 17.12 17.29 16.66 17.12
149 NASDAQ STIM Thu, Jan 31, 2019 16.81 17.15 16.49 17.12
148 NASDAQ STIM Wed, Jan 30, 2019 16.71 16.96 15.71 16.84
147 NASDAQ STIM Tue, Jan 29, 2019 16.39 16.98 15.62 16.73
146 NASDAQ STIM Mon, Jan 28, 2019 15.50 16.39 15.30 16.26
145 NASDAQ STIM Fri, Jan 25, 2019 14.06 15.27 13.89 15.09
144 NASDAQ STIM Thu, Jan 24, 2019 13.58 14.26 13.58 13.98
143 NASDAQ STIM Wed, Jan 23, 2019 13.89 14.00 13.26 13.60
142 NASDAQ STIM Tue, Jan 22, 2019 14.23 14.23 13.67 13.84
141 NASDAQ STIM Fri, Jan 18, 2019 14.82 14.82 14.08 14.40
140 NASDAQ STIM Thu, Jan 17, 2019 14.94 15.04 14.62 14.76
139 NASDAQ STIM Wed, Jan 16, 2019 15.33 15.47 14.85 14.96
138 NASDAQ STIM Tue, Jan 15, 2019 15.56 15.98 15.07 15.32
137 NASDAQ STIM Mon, Jan 14, 2019 17.21 17.21 15.64 15.77
136 NASDAQ STIM Fri, Jan 11, 2019 17.50 18.21 17.01 17.20
135 NASDAQ STIM Thu, Jan 10, 2019 17.35 18.09 17.01 17.50
134 NASDAQ STIM Wed, Jan 9, 2019 16.99 17.66 16.70 17.37
133 NASDAQ STIM Tue, Jan 8, 2019 17.91 18.25 16.50 17.00
132 NASDAQ STIM Mon, Jan 7, 2019 19.18 19.85 17.48 17.63
131 NASDAQ STIM Fri, Jan 4, 2019 19.05 19.38 18.63 19.19
130 NASDAQ STIM Thu, Jan 3, 2019 19.61 19.64 18.62 18.83
129 NASDAQ STIM Wed, Jan 2, 2019 19.14 19.75 18.86 19.58
128 NASDAQ STIM Mon, Dec 31, 2018 19.00 19.69 18.76 19.35
127 NASDAQ STIM Fri, Dec 28, 2018 18.91 19.54 18.60 18.99
126 NASDAQ STIM Thu, Dec 27, 2018 18.94 19.13 17.94 18.92
125 NASDAQ STIM Wed, Dec 26, 2018 18.83 19.40 18.02 19.07
124 NASDAQ STIM Mon, Dec 24, 2018 19.18 19.69 18.41 18.66
123 NASDAQ STIM Fri, Dec 21, 2018 18.79 19.99 18.74 19.38
122 NASDAQ STIM Thu, Dec 20, 2018 19.33 19.55 18.65 18.78
121 NASDAQ STIM Wed, Dec 19, 2018 19.81 20.04 18.51 19.27
120 NASDAQ STIM Tue, Dec 18, 2018 19.40 20.36 19.12 19.67
119 NASDAQ STIM Mon, Dec 17, 2018 20.06 20.29 19.00 19.16
118 NASDAQ STIM Fri, Dec 14, 2018 19.87 20.47 19.62 20.09
117 NASDAQ STIM Thu, Dec 13, 2018 19.75 20.14 19.27 19.91
116 NASDAQ STIM Wed, Dec 12, 2018 20.99 20.99 19.59 19.66
115 NASDAQ STIM Tue, Dec 11, 2018 20.30 21.25 19.19 20.67
114 NASDAQ STIM Mon, Dec 10, 2018 19.65 20.78 19.17 19.89
113 NASDAQ STIM Fri, Dec 7, 2018 19.87 20.14 19.27 19.67
112 NASDAQ STIM Thu, Dec 6, 2018 18.43 20.45 18.43 19.89
111 NASDAQ STIM Tue, Dec 4, 2018 17.76 18.99 17.42 18.54
110 NASDAQ STIM Mon, Dec 3, 2018 18.00 18.00 17.20 18.00
109 NASDAQ STIM Fri, Nov 30, 2018 17.90 18.00 16.99 17.84
108 NASDAQ STIM Thu, Nov 29, 2018 17.79 18.30 17.37 17.99
107 NASDAQ STIM Wed, Nov 28, 2018 17.52 18.49 17.52 17.90
106 NASDAQ STIM Tue, Nov 27, 2018 17.72 17.95 17.30 17.46
105 NASDAQ STIM Mon, Nov 26, 2018 17.98 18.00 17.47 17.89
104 NASDAQ STIM Fri, Nov 23, 2018 17.89 18.33 17.24 17.81
103 NASDAQ STIM Wed, Nov 21, 2018 16.22 18.30 16.22 18.19
102 NASDAQ STIM Tue, Nov 20, 2018 15.68 16.85 15.40 16.10
101 NASDAQ STIM Mon, Nov 19, 2018 18.04 19.56 15.78 16.00
100 NASDAQ STIM Fri, Nov 16, 2018 17.52 19.21 16.38 18.10
99 NASDAQ STIM Thu, Nov 15, 2018 18.34 18.80 17.46 17.55
98 NASDAQ STIM Wed, Nov 14, 2018 21.72 22.28 18.01 18.58
97 NASDAQ STIM Tue, Nov 13, 2018 22.03 23.24 21.10 21.66
96 NASDAQ STIM Mon, Nov 12, 2018 24.53 24.59 22.00 22.01
95 NASDAQ STIM Fri, Nov 9, 2018 25.21 25.97 24.38 24.75
94 NASDAQ STIM Thu, Nov 8, 2018 25.38 27.35 24.98 25.45
93 NASDAQ STIM Wed, Nov 7, 2018 26.14 27.36 25.05 25.38
92 NASDAQ STIM Tue, Nov 6, 2018 25.41 26.36 24.00 25.63
91 NASDAQ STIM Mon, Nov 5, 2018 24.69 25.71 24.42 24.69
90 NASDAQ STIM Fri, Nov 2, 2018 25.60 25.60 23.92 24.69
89 NASDAQ STIM Thu, Nov 1, 2018 25.73 26.27 25.00 25.43
88 NASDAQ STIM Wed, Oct 31, 2018 24.38 26.08 24.00 25.48
87 NASDAQ STIM Tue, Oct 30, 2018 23.52 24.30 23.52 24.12
86 NASDAQ STIM Mon, Oct 29, 2018 23.32 24.05 22.86 23.35
85 NASDAQ STIM Fri, Oct 26, 2018 22.73 24.28 21.82 23.05
84 NASDAQ STIM Thu, Oct 25, 2018 24.20 24.62 22.71 23.02
83 NASDAQ STIM Wed, Oct 24, 2018 24.77 25.32 23.87 24.04
82 NASDAQ STIM Tue, Oct 23, 2018 24.75 25.58 24.35 24.71
81 NASDAQ STIM Mon, Oct 22, 2018 25.00 25.67 24.02 24.94
80 NASDAQ STIM Fri, Oct 19, 2018 23.17 25.45 23.15 24.86
79 NASDAQ STIM Thu, Oct 18, 2018 22.78 23.27 21.39 23.16
78 NASDAQ STIM Wed, Oct 17, 2018 23.97 24.56 20.70 22.47
77 NASDAQ STIM Tue, Oct 16, 2018 23.84 24.53 23.01 24.19
76 NASDAQ STIM Mon, Oct 15, 2018 24.43 24.43 23.11 23.70
75 NASDAQ STIM Fri, Oct 12, 2018 23.76 24.68 22.67 24.37
74 NASDAQ STIM Thu, Oct 11, 2018 24.23 25.72 23.26 23.32
73 NASDAQ STIM Wed, Oct 10, 2018 27.34 27.34 24.25 24.26
72 NASDAQ STIM Tue, Oct 9, 2018 27.10 27.62 26.84 27.36
71 NASDAQ STIM Mon, Oct 8, 2018 27.01 27.41 26.79 27.13
70 NASDAQ STIM Fri, Oct 5, 2018 28.29 29.46 26.25 27.12
69 NASDAQ STIM Thu, Oct 4, 2018 29.08 29.71 26.99 28.28
68 NASDAQ STIM Wed, Oct 3, 2018 30.06 30.45 28.56 29.09
67 NASDAQ STIM Tue, Oct 2, 2018 31.88 31.88 29.95 30.11
66 NASDAQ STIM Mon, Oct 1, 2018 32.23 34.00 31.09 31.84
65 NASDAQ STIM Fri, Sep 28, 2018 33.00 33.57 31.10 32.06
64 NASDAQ STIM Thu, Sep 27, 2018 32.77 33.04 31.30 32.95
63 NASDAQ STIM Wed, Sep 26, 2018 34.64 35.31 32.27 32.67
62 NASDAQ STIM Tue, Sep 25, 2018 33.21 36.88 32.02 34.45
61 NASDAQ STIM Mon, Sep 24, 2018 34.47 34.73 32.52 33.23
60 NASDAQ STIM Fri, Sep 21, 2018 33.16 34.94 32.39 34.31
59 NASDAQ STIM Thu, Sep 20, 2018 33.64 34.82 33.17 33.17
58 NASDAQ STIM Wed, Sep 19, 2018 33.85 34.99 33.45 33.47
57 NASDAQ STIM Tue, Sep 18, 2018 33.60 34.88 31.89 33.90
56 NASDAQ STIM Mon, Sep 17, 2018 34.88 35.59 31.92 33.59
55 NASDAQ STIM Fri, Sep 14, 2018 35.37 36.84 34.52 34.95
54 NASDAQ STIM Thu, Sep 13, 2018 37.50 37.50 34.50 35.38
53 NASDAQ STIM Wed, Sep 12, 2018 37.35 37.80 35.55 36.93
52 NASDAQ STIM Tue, Sep 11, 2018 37.55 39.11 36.32 37.14
51 NASDAQ STIM Mon, Sep 10, 2018 36.27 38.40 35.45 37.54
50 NASDAQ STIM Fri, Sep 7, 2018 35.80 39.39 34.77 36.19
49 NASDAQ STIM Thu, Sep 6, 2018 34.88 36.79 34.20 35.81
48 NASDAQ STIM Wed, Sep 5, 2018 33.81 35.40 33.17 34.67
47 NASDAQ STIM Tue, Sep 4, 2018 33.16 34.97 33.11 33.80
46 NASDAQ STIM Fri, Aug 31, 2018 33.44 34.37 32.56 33.05
45 NASDAQ STIM Thu, Aug 30, 2018 33.78 34.00 33.10 33.49
44 NASDAQ STIM Wed, Aug 29, 2018 32.88 35.00 32.76 33.86
43 NASDAQ STIM Tue, Aug 28, 2018 33.27 33.99 32.28 32.69
42 NASDAQ STIM Mon, Aug 27, 2018 33.14 33.54 32.39 33.28
41 NASDAQ STIM Fri, Aug 24, 2018 33.01 33.49 32.13 33.43
40 NASDAQ STIM Thu, Aug 23, 2018 33.83 34.47 32.30 32.89
39 NASDAQ STIM Wed, Aug 22, 2018 32.12 33.83 30.40 33.82
38 NASDAQ STIM Tue, Aug 21, 2018 31.94 32.33 30.54 32.12
37 NASDAQ STIM Mon, Aug 20, 2018 29.02 33.00 29.00 31.95
36 NASDAQ STIM Fri, Aug 17, 2018 32.08 33.02 30.38 31.27
35 NASDAQ STIM Thu, Aug 16, 2018 32.66 34.73 31.38 32.25
34 NASDAQ STIM Wed, Aug 15, 2018 33.99 33.99 29.73 32.67
33 NASDAQ STIM Tue, Aug 14, 2018 35.00 35.00 28.00 32.49
32 NASDAQ STIM Mon, Aug 13, 2018 33.70 36.00 32.75 33.13
31 NASDAQ STIM Fri, Aug 10, 2018 30.79 33.85 24.63 33.51
30 NASDAQ STIM Thu, Aug 9, 2018 28.39 31.50 27.66 30.80
29 NASDAQ STIM Wed, Aug 8, 2018 26.00 29.08 26.00 28.42
28 NASDAQ STIM Tue, Aug 7, 2018 25.75 29.67 24.76 26.00
27 NASDAQ STIM Mon, Aug 6, 2018 24.60 25.88 24.55 25.80
26 NASDAQ STIM Fri, Aug 3, 2018 24.51 25.20 23.95 24.60
25 NASDAQ STIM Thu, Aug 2, 2018 26.08 26.51 24.30 24.32
24 NASDAQ STIM Wed, Aug 1, 2018 24.96 27.05 24.96 26.07
23 NASDAQ STIM Tue, Jul 31, 2018 25.62 26.10 24.95 24.95
22 NASDAQ STIM Mon, Jul 30, 2018 25.56 26.54 25.33 25.54
21 NASDAQ STIM Fri, Jul 27, 2018 26.14 26.99 25.26 25.70
20 NASDAQ STIM Thu, Jul 26, 2018 26.11 27.25 25.29 25.92
19 NASDAQ STIM Wed, Jul 25, 2018 26.38 26.75 25.85 25.92
18 NASDAQ STIM Tue, Jul 24, 2018 26.79 27.00 25.73 26.17
17 NASDAQ STIM Mon, Jul 23, 2018 26.25 26.98 25.84 26.02
16 NASDAQ STIM Fri, Jul 20, 2018 26.24 26.80 25.44 26.25
15 NASDAQ STIM Thu, Jul 19, 2018 26.85 27.77 26.11 26.53
14 NASDAQ STIM Wed, Jul 18, 2018 26.75 27.51 25.30 26.86
13 NASDAQ STIM Tue, Jul 17, 2018 27.00 28.03 26.47 26.80
12 NASDAQ STIM Mon, Jul 16, 2018 25.00 27.45 25.00 27.29
11 NASDAQ STIM Fri, Jul 13, 2018 26.19 26.19 24.86 24.99
10 NASDAQ STIM Thu, Jul 12, 2018 25.62 26.45 25.56 25.77
9 NASDAQ STIM Wed, Jul 11, 2018 26.00 26.32 25.31 26.14
8 NASDAQ STIM Tue, Jul 10, 2018 26.98 26.98 25.12 26.12
7 NASDAQ STIM Mon, Jul 9, 2018 25.51 26.03 24.50 25.11
6 NASDAQ STIM Fri, Jul 6, 2018 26.31 27.39 24.68 25.50
5 NASDAQ STIM Thu, Jul 5, 2018 27.12 27.99 24.74 25.88
4 NASDAQ STIM Tue, Jul 3, 2018 26.87 27.03 24.53 26.96
3 NASDAQ STIM Mon, Jul 2, 2018 26.03 28.00 24.10 26.41
2 NASDAQ STIM Fri, Jun 29, 2018 26.77 27.95 25.00 26.61
1 NASDAQ STIM Thu, Jun 28, 2018 25.00 29.84 23.96 27.78
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024