iShares 0-5 Year TIPS Bond ETF AMEX:STIP Historical Prices

Below are the 3335 trading days of historical prices for STIP.

#	Exchange	Symbol	Date	Open	High	Low	Close
3335	AMEX	STIP	Wed, Mar 6, 2024	99.25	99.35	99.16	99.18
3334	AMEX	STIP	Tue, Mar 5, 2024	99.12	99.22	99.09	99.17
3333	AMEX	STIP	Mon, Mar 4, 2024	99.03	99.11	99.01	99.05
3332	AMEX	STIP	Fri, Mar 1, 2024	98.92	99.13	98.85	99.09
3331	AMEX	STIP	Thu, Feb 29, 2024	98.82	98.91	98.80	98.87
3330	AMEX	STIP	Wed, Feb 28, 2024	98.70	98.77	98.69	98.74
3329	AMEX	STIP	Tue, Feb 27, 2024	98.62	98.67	98.59	98.59
3328	AMEX	STIP	Mon, Feb 26, 2024	98.56	98.60	98.54	98.60
3327	AMEX	STIP	Fri, Feb 23, 2024	98.51	98.61	98.50	98.55
3326	AMEX	STIP	Thu, Feb 22, 2024	98.56	98.66	98.49	98.54
3325	AMEX	STIP	Wed, Feb 21, 2024	98.71	98.73	98.58	98.62
3324	AMEX	STIP	Tue, Feb 20, 2024	98.69	98.72	98.65	98.65
3323	AMEX	STIP	Fri, Feb 16, 2024	98.53	98.62	98.53	98.60
3322	AMEX	STIP	Thu, Feb 15, 2024	98.70	98.74	98.67	98.67
3321	AMEX	STIP	Wed, Feb 14, 2024	98.51	98.64	98.51	98.56
3320	AMEX	STIP	Tue, Feb 13, 2024	98.46	98.50	98.36	98.36
3319	AMEX	STIP	Mon, Feb 12, 2024	98.58	98.61	98.56	98.57
3318	AMEX	STIP	Fri, Feb 9, 2024	98.54	98.62	98.52	98.52
3317	AMEX	STIP	Thu, Feb 8, 2024	98.60	98.65	98.57	98.61
3316	AMEX	STIP	Wed, Feb 7, 2024	98.63	98.72	98.59	98.60
3315	AMEX	STIP	Tue, Feb 6, 2024	98.53	98.68	98.53	98.65
3314	AMEX	STIP	Mon, Feb 5, 2024	98.48	98.52	98.38	98.42
3313	AMEX	STIP	Fri, Feb 2, 2024	98.64	98.69	98.50	98.57
3312	AMEX	STIP	Thu, Feb 1, 2024	99.12	99.24	98.99	99.01
3311	AMEX	STIP	Wed, Jan 31, 2024	98.95	99.08	98.85	99.02
3310	AMEX	STIP	Tue, Jan 30, 2024	98.87	98.91	98.76	98.82
3309	AMEX	STIP	Mon, Jan 29, 2024	98.82	98.90	98.80	98.89
3308	AMEX	STIP	Fri, Jan 26, 2024	98.76	98.79	98.70	98.74
3307	AMEX	STIP	Thu, Jan 25, 2024	98.71	98.79	98.68	98.76
3306	AMEX	STIP	Wed, Jan 24, 2024	98.74	98.74	98.55	98.55
3305	AMEX	STIP	Tue, Jan 23, 2024	98.57	98.64	98.56	98.64
3304	AMEX	STIP	Mon, Jan 22, 2024	98.67	98.74	98.67	98.69
3303	AMEX	STIP	Fri, Jan 19, 2024	98.65	98.69	98.60	98.65
3302	AMEX	STIP	Thu, Jan 18, 2024	98.66	98.74	98.66	98.68
3301	AMEX	STIP	Wed, Jan 17, 2024	98.60	98.66	98.56	98.56
3300	AMEX	STIP	Tue, Jan 16, 2024	98.90	98.96	98.75	98.80
3299	AMEX	STIP	Fri, Jan 12, 2024	98.89	99.02	98.89	98.99
3298	AMEX	STIP	Thu, Jan 11, 2024	98.61	98.75	98.60	98.74
3297	AMEX	STIP	Wed, Jan 10, 2024	98.51	98.53	98.41	98.41
3296	AMEX	STIP	Tue, Jan 9, 2024	98.44	98.51	98.42	98.42
3295	AMEX	STIP	Mon, Jan 8, 2024	98.35	98.53	98.35	98.43
3294	AMEX	STIP	Fri, Jan 5, 2024	98.39	98.58	98.36	98.38
3293	AMEX	STIP	Thu, Jan 4, 2024	98.46	98.51	98.42	98.47
3292	AMEX	STIP	Wed, Jan 3, 2024	98.41	98.59	98.40	98.57
3291	AMEX	STIP	Tue, Jan 2, 2024	98.46	98.55	98.45	98.52
3290	AMEX	STIP	Fri, Dec 29, 2023	98.47	98.65	98.47	98.59
3289	AMEX	STIP	Thu, Dec 28, 2023	98.64	98.68	98.54	98.56
3288	AMEX	STIP	Wed, Dec 27, 2023	98.60	98.70	98.59	98.68
3287	AMEX	STIP	Tue, Dec 26, 2023	98.53	98.59	98.53	98.57
3286	AMEX	STIP	Fri, Dec 22, 2023	98.62	98.65	98.51	98.57
3285	AMEX	STIP	Thu, Dec 21, 2023	98.63	98.67	98.54	98.62
3284	AMEX	STIP	Wed, Dec 20, 2023	98.53	98.59	98.48	98.58
3283	AMEX	STIP	Tue, Dec 19, 2023	98.44	98.52	98.39	98.43
3282	AMEX	STIP	Mon, Dec 18, 2023	98.49	98.52	98.41	98.42
3281	AMEX	STIP	Fri, Dec 15, 2023	98.41	98.49	98.40	98.48
3280	AMEX	STIP	Thu, Dec 14, 2023	98.47	98.65	98.47	98.58
3279	AMEX	STIP	Wed, Dec 13, 2023	97.52	98.15	97.50	98.12
3278	AMEX	STIP	Tue, Dec 12, 2023	97.48	97.52	97.45	97.49
3277	AMEX	STIP	Mon, Dec 11, 2023	97.48	97.53	97.42	97.52
3276	AMEX	STIP	Fri, Dec 8, 2023	97.50	97.58	97.45	97.58
3275	AMEX	STIP	Thu, Dec 7, 2023	97.66	97.74	97.66	97.66
3274	AMEX	STIP	Wed, Dec 6, 2023	97.66	97.68	97.58	97.65
3273	AMEX	STIP	Tue, Dec 5, 2023	97.68	97.83	97.68	97.74
3272	AMEX	STIP	Mon, Dec 4, 2023	97.64	97.71	97.60	97.66
3271	AMEX	STIP	Fri, Dec 1, 2023	97.52	97.85	97.52	97.82
3270	AMEX	STIP	Thu, Nov 30, 2023	97.86	97.87	97.73	97.59
3269	AMEX	STIP	Wed, Nov 29, 2023	97.83	97.92	97.80	97.89
3268	AMEX	STIP	Tue, Nov 28, 2023	97.40	97.73	97.36	97.69
3267	AMEX	STIP	Mon, Nov 27, 2023	97.36	97.41	97.33	97.39
3266	AMEX	STIP	Fri, Nov 24, 2023	97.35	97.36	97.31	97.32
3265	AMEX	STIP	Wed, Nov 22, 2023	97.39	97.44	97.28	97.44
3264	AMEX	STIP	Tue, Nov 21, 2023	97.44	97.50	97.37	97.43
3263	AMEX	STIP	Mon, Nov 20, 2023	97.36	97.47	97.33	97.47
3262	AMEX	STIP	Fri, Nov 17, 2023	97.34	97.38	97.27	97.35
3261	AMEX	STIP	Thu, Nov 16, 2023	97.26	97.33	97.24	97.29
3260	AMEX	STIP	Wed, Nov 15, 2023	97.16	97.18	97.09	97.17
3259	AMEX	STIP	Tue, Nov 14, 2023	97.31	97.39	97.29	97.35
3258	AMEX	STIP	Mon, Nov 13, 2023	96.85	97.01	96.84	97.01
3257	AMEX	STIP	Fri, Nov 10, 2023	97.04	97.05	96.89	96.92
3256	AMEX	STIP	Thu, Nov 9, 2023	97.18	97.20	96.92	96.94
3255	AMEX	STIP	Wed, Nov 8, 2023	97.17	97.22	97.15	97.19
3254	AMEX	STIP	Tue, Nov 7, 2023	97.22	97.29	97.16	97.25
3253	AMEX	STIP	Mon, Nov 6, 2023	97.30	97.30	97.18	97.23
3252	AMEX	STIP	Fri, Nov 3, 2023	97.36	97.45	97.28	97.36
3251	AMEX	STIP	Thu, Nov 2, 2023	97.15	97.21	97.04	97.06
3250	AMEX	STIP	Wed, Nov 1, 2023	96.74	97.07	96.74	97.04
3249	AMEX	STIP	Tue, Oct 31, 2023	97.21	97.25	97.13	96.74
3248	AMEX	STIP	Mon, Oct 30, 2023	97.17	97.25	97.17	97.22
3247	AMEX	STIP	Fri, Oct 27, 2023	97.15	97.32	97.15	97.30
3246	AMEX	STIP	Thu, Oct 26, 2023	97.00	97.17	97.00	97.14
3245	AMEX	STIP	Wed, Oct 25, 2023	96.97	97.00	96.90	96.93
3244	AMEX	STIP	Tue, Oct 24, 2023	97.02	97.04	96.90	96.99
3243	AMEX	STIP	Mon, Oct 23, 2023	96.99	97.08	96.96	97.08
3242	AMEX	STIP	Fri, Oct 20, 2023	97.09	97.18	97.08	97.13
3241	AMEX	STIP	Thu, Oct 19, 2023	96.77	97.04	96.76	96.98
3240	AMEX	STIP	Wed, Oct 18, 2023	96.92	96.97	96.77	96.82
3239	AMEX	STIP	Tue, Oct 17, 2023	96.95	96.96	96.81	96.85
3238	AMEX	STIP	Mon, Oct 16, 2023	97.11	97.15	97.08	97.12
3237	AMEX	STIP	Fri, Oct 13, 2023	97.19	97.21	97.11	97.12
3236	AMEX	STIP	Thu, Oct 12, 2023	96.93	96.96	96.81	96.88
3235	AMEX	STIP	Wed, Oct 11, 2023	96.88	96.92	96.82	96.89
3234	AMEX	STIP	Tue, Oct 10, 2023	96.77	96.90	96.75	96.85
3233	AMEX	STIP	Mon, Oct 9, 2023	96.68	96.87	96.68	96.86
3232	AMEX	STIP	Fri, Oct 6, 2023	96.31	96.45	96.27	96.41
3231	AMEX	STIP	Thu, Oct 5, 2023	96.57	96.59	96.50	96.53
3230	AMEX	STIP	Wed, Oct 4, 2023	96.38	96.46	96.34	96.45
3229	AMEX	STIP	Tue, Oct 3, 2023	96.56	96.61	96.32	96.33
3228	AMEX	STIP	Mon, Oct 2, 2023	96.66	96.71	96.55	96.57
3227	AMEX	STIP	Fri, Sep 29, 2023	97.15	97.20	96.91	96.76
3226	AMEX	STIP	Thu, Sep 28, 2023	96.81	97.02	96.77	97.00
3225	AMEX	STIP	Wed, Sep 27, 2023	96.87	96.90	96.69	96.77
3224	AMEX	STIP	Tue, Sep 26, 2023	96.90	96.91	96.75	96.78
3223	AMEX	STIP	Mon, Sep 25, 2023	96.99	97.03	96.88	96.88
3222	AMEX	STIP	Fri, Sep 22, 2023	97.03	97.14	97.02	97.07
3221	AMEX	STIP	Thu, Sep 21, 2023	96.97	97.05	96.96	96.96
3220	AMEX	STIP	Wed, Sep 20, 2023	97.26	97.32	97.01	97.03
3219	AMEX	STIP	Tue, Sep 19, 2023	97.25	97.30	97.18	97.19
3218	AMEX	STIP	Mon, Sep 18, 2023	97.24	97.28	97.21	97.28
3217	AMEX	STIP	Fri, Sep 15, 2023	97.23	97.30	97.21	97.24
3216	AMEX	STIP	Thu, Sep 14, 2023	97.42	97.44	97.29	97.30
3215	AMEX	STIP	Wed, Sep 13, 2023	97.27	97.39	97.26	97.32
3214	AMEX	STIP	Tue, Sep 12, 2023	97.21	97.27	97.21	97.22
3213	AMEX	STIP	Mon, Sep 11, 2023	97.16	97.24	97.15	97.23
3212	AMEX	STIP	Fri, Sep 8, 2023	97.23	97.29	97.15	97.16
3211	AMEX	STIP	Thu, Sep 7, 2023	97.06	97.14	97.03	97.12
3210	AMEX	STIP	Wed, Sep 6, 2023	97.09	97.11	96.89	96.93
3209	AMEX	STIP	Tue, Sep 5, 2023	97.09	97.12	97.00	97.06
3208	AMEX	STIP	Fri, Sep 1, 2023	97.25	97.25	97.05	97.07
3207	AMEX	STIP	Thu, Aug 31, 2023	97.39	97.48	97.35	97.13
3206	AMEX	STIP	Wed, Aug 30, 2023	97.43	97.45	97.31	97.34
3205	AMEX	STIP	Tue, Aug 29, 2023	97.03	97.37	97.03	97.35
3204	AMEX	STIP	Mon, Aug 28, 2023	97.12	97.14	97.04	97.08
3203	AMEX	STIP	Fri, Aug 25, 2023	97.08	97.17	96.93	97.08
3202	AMEX	STIP	Thu, Aug 24, 2023	97.14	97.26	97.08	97.11
3201	AMEX	STIP	Wed, Aug 23, 2023	97.11	97.29	97.10	97.26
3200	AMEX	STIP	Tue, Aug 22, 2023	96.94	97.01	96.91	96.95
3199	AMEX	STIP	Mon, Aug 21, 2023	96.96	96.99	96.88	96.94
3198	AMEX	STIP	Fri, Aug 18, 2023	97.05	97.14	97.03	97.04
3197	AMEX	STIP	Thu, Aug 17, 2023	97.02	97.06	96.88	96.96
3196	AMEX	STIP	Wed, Aug 16, 2023	97.03	97.10	96.87	96.88
3195	AMEX	STIP	Tue, Aug 15, 2023	97.12	97.24	96.98	97.01
3194	AMEX	STIP	Mon, Aug 14, 2023	97.17	97.20	97.10	97.10
3193	AMEX	STIP	Fri, Aug 11, 2023	97.21	97.32	97.20	97.24
3192	AMEX	STIP	Thu, Aug 10, 2023	97.48	97.57	97.28	97.28
3191	AMEX	STIP	Wed, Aug 9, 2023	97.49	97.53	97.42	97.42
3190	AMEX	STIP	Tue, Aug 8, 2023	97.53	97.58	97.45	97.50
3189	AMEX	STIP	Mon, Aug 7, 2023	97.43	97.55	97.40	97.51
3188	AMEX	STIP	Fri, Aug 4, 2023	97.21	97.43	97.21	97.40
3187	AMEX	STIP	Thu, Aug 3, 2023	97.04	97.07	96.95	96.98
3186	AMEX	STIP	Wed, Aug 2, 2023	97.11	97.15	96.96	97.09
3185	AMEX	STIP	Tue, Aug 1, 2023	97.19	97.25	97.07	97.11
3184	AMEX	STIP	Mon, Jul 31, 2023	97.45	97.56	97.44	97.30
3183	AMEX	STIP	Fri, Jul 28, 2023	97.35	97.45	97.33	97.42
3182	AMEX	STIP	Thu, Jul 27, 2023	97.43	97.47	97.21	97.25
3181	AMEX	STIP	Wed, Jul 26, 2023	97.32	97.51	97.31	97.46
3180	AMEX	STIP	Tue, Jul 25, 2023	97.40	97.47	97.29	97.34
3179	AMEX	STIP	Mon, Jul 24, 2023	97.43	97.48	97.38	97.41
3178	AMEX	STIP	Fri, Jul 21, 2023	97.40	97.45	97.35	97.35
3177	AMEX	STIP	Thu, Jul 20, 2023	97.31	97.36	97.18	97.30
3176	AMEX	STIP	Wed, Jul 19, 2023	97.38	97.41	97.29	97.35
3175	AMEX	STIP	Tue, Jul 18, 2023	97.40	97.45	97.26	97.30
3174	AMEX	STIP	Mon, Jul 17, 2023	97.30	97.37	97.25	97.30
3173	AMEX	STIP	Fri, Jul 14, 2023	97.39	97.45	97.22	97.22
3172	AMEX	STIP	Thu, Jul 13, 2023	97.50	97.57	97.44	97.56
3171	AMEX	STIP	Wed, Jul 12, 2023	97.05	97.29	97.05	97.23
3170	AMEX	STIP	Tue, Jul 11, 2023	96.89	96.93	96.79	96.82
3169	AMEX	STIP	Mon, Jul 10, 2023	96.86	96.94	96.84	96.87
3168	AMEX	STIP	Fri, Jul 7, 2023	96.76	96.91	96.75	96.76
3167	AMEX	STIP	Thu, Jul 6, 2023	96.65	96.73	96.45	96.73
3166	AMEX	STIP	Wed, Jul 5, 2023	97.04	97.05	96.86	96.92
3165	AMEX	STIP	Mon, Jul 3, 2023	97.13	97.20	97.01	97.20
3164	AMEX	STIP	Fri, Jun 30, 2023	97.45	97.60	97.39	97.14
3163	AMEX	STIP	Thu, Jun 29, 2023	97.42	97.44	97.35	97.43
3162	AMEX	STIP	Wed, Jun 28, 2023	97.65	97.73	97.57	97.68
3161	AMEX	STIP	Tue, Jun 27, 2023	97.74	97.79	97.54	97.54
3160	AMEX	STIP	Mon, Jun 26, 2023	97.76	97.77	97.65	97.70
3159	AMEX	STIP	Fri, Jun 23, 2023	97.78	97.81	97.63	97.67
3158	AMEX	STIP	Thu, Jun 22, 2023	97.63	97.74	97.58	97.60
3157	AMEX	STIP	Wed, Jun 21, 2023	97.61	97.76	97.58	97.69
3156	AMEX	STIP	Tue, Jun 20, 2023	97.67	97.75	97.66	97.70
3155	AMEX	STIP	Fri, Jun 16, 2023	97.64	97.72	97.53	97.68
3154	AMEX	STIP	Thu, Jun 15, 2023	97.78	97.84	97.73	97.82
3153	AMEX	STIP	Wed, Jun 14, 2023	97.60	97.69	97.32	97.46
3152	AMEX	STIP	Tue, Jun 13, 2023	97.73	97.77	97.41	97.44
3151	AMEX	STIP	Mon, Jun 12, 2023	97.64	97.66	97.56	97.65
3150	AMEX	STIP	Fri, Jun 9, 2023	97.71	97.75	97.59	97.61
3149	AMEX	STIP	Thu, Jun 8, 2023	97.73	97.83	97.73	97.80
3148	AMEX	STIP	Wed, Jun 7, 2023	97.77	97.80	97.56	97.62
3147	AMEX	STIP	Tue, Jun 6, 2023	97.73	97.76	97.64	97.75
3146	AMEX	STIP	Mon, Jun 5, 2023	97.66	97.86	97.65	97.67
3145	AMEX	STIP	Fri, Jun 2, 2023	97.87	97.87	97.63	97.67
3144	AMEX	STIP	Thu, Jun 1, 2023	97.76	97.89	97.73	97.87
3143	AMEX	STIP	Wed, May 31, 2023	98.00	98.07	97.88	97.73
3142	AMEX	STIP	Tue, May 30, 2023	97.81	97.94	97.77	97.94
3141	AMEX	STIP	Fri, May 26, 2023	97.71	97.77	97.61	97.70
3140	AMEX	STIP	Thu, May 25, 2023	97.91	97.97	97.69	97.70
3139	AMEX	STIP	Wed, May 24, 2023	98.32	98.32	98.04	98.04
3138	AMEX	STIP	Tue, May 23, 2023	98.14	98.28	98.09	98.25
3137	AMEX	STIP	Mon, May 22, 2023	98.21	98.25	98.07	98.14
3136	AMEX	STIP	Fri, May 19, 2023	98.21	98.40	98.12	98.18
3135	AMEX	STIP	Thu, May 18, 2023	98.32	98.35	98.19	98.27
3134	AMEX	STIP	Wed, May 17, 2023	98.48	98.50	98.39	98.48
3133	AMEX	STIP	Tue, May 16, 2023	98.56	98.61	98.38	98.46
3132	AMEX	STIP	Mon, May 15, 2023	98.59	98.62	98.55	98.62
3131	AMEX	STIP	Fri, May 12, 2023	98.84	98.86	98.55	98.57
3130	AMEX	STIP	Thu, May 11, 2023	98.95	99.00	98.80	98.83
3129	AMEX	STIP	Wed, May 10, 2023	98.82	98.90	98.74	98.79
3128	AMEX	STIP	Tue, May 9, 2023	98.76	98.78	98.66	98.76
3127	AMEX	STIP	Mon, May 8, 2023	98.78	98.85	98.76	98.79
3126	AMEX	STIP	Fri, May 5, 2023	98.95	98.97	98.81	98.89
3125	AMEX	STIP	Thu, May 4, 2023	98.87	99.27	98.87	98.93
3124	AMEX	STIP	Wed, May 3, 2023	98.72	98.94	98.71	98.92
3123	AMEX	STIP	Tue, May 2, 2023	98.42	98.72	98.41	98.68
3122	AMEX	STIP	Mon, May 1, 2023	98.53	98.55	98.32	98.37
3121	AMEX	STIP	Fri, Apr 28, 2023	99.11	99.21	99.04	98.64
3120	AMEX	STIP	Thu, Apr 27, 2023	99.22	99.27	99.02	99.05
3119	AMEX	STIP	Wed, Apr 26, 2023	99.37	99.39	99.19	99.27
3118	AMEX	STIP	Tue, Apr 25, 2023	99.28	99.41	99.24	99.41
3117	AMEX	STIP	Mon, Apr 24, 2023	99.02	99.15	98.99	99.12
3116	AMEX	STIP	Fri, Apr 21, 2023	99.01	99.05	98.86	98.94
3115	AMEX	STIP	Thu, Apr 20, 2023	98.91	98.96	98.84	98.89
3114	AMEX	STIP	Wed, Apr 19, 2023	98.74	98.79	98.68	98.73
3113	AMEX	STIP	Tue, Apr 18, 2023	98.74	98.81	98.70	98.79
3112	AMEX	STIP	Mon, Apr 17, 2023	98.89	98.90	98.72	98.74
3111	AMEX	STIP	Fri, Apr 14, 2023	98.89	98.99	98.82	98.90
3110	AMEX	STIP	Thu, Apr 13, 2023	99.24	99.30	99.01	99.03
3109	AMEX	STIP	Wed, Apr 12, 2023	99.14	99.25	99.06	99.12
3108	AMEX	STIP	Tue, Apr 11, 2023	99.17	99.21	99.09	99.18
3107	AMEX	STIP	Mon, Apr 10, 2023	99.18	99.21	99.12	99.16
3106	AMEX	STIP	Thu, Apr 6, 2023	99.48	99.58	99.45	99.50
3105	AMEX	STIP	Wed, Apr 5, 2023	99.52	99.66	99.41	99.43
3104	AMEX	STIP	Tue, Apr 4, 2023	99.14	99.40	99.14	99.35
3103	AMEX	STIP	Mon, Apr 3, 2023	99.20	99.40	99.11	99.20
3102	AMEX	STIP	Fri, Mar 31, 2023	99.05	99.28	99.02	99.03
3101	AMEX	STIP	Thu, Mar 30, 2023	98.94	99.02	98.81	98.81
3100	AMEX	STIP	Wed, Mar 29, 2023	98.84	98.97	98.80	98.80
3099	AMEX	STIP	Tue, Mar 28, 2023	98.67	98.94	98.67	98.84
3098	AMEX	STIP	Mon, Mar 27, 2023	98.89	98.89	98.63	98.63
3097	AMEX	STIP	Fri, Mar 24, 2023	99.28	99.36	99.02	99.03
3096	AMEX	STIP	Thu, Mar 23, 2023	99.09	99.24	99.01	99.19
3095	AMEX	STIP	Wed, Mar 22, 2023	98.35	99.09	98.32	98.97
3094	AMEX	STIP	Tue, Mar 21, 2023	98.28	98.51	98.23	98.25
3093	AMEX	STIP	Mon, Mar 20, 2023	98.54	98.55	98.28	98.43
3092	AMEX	STIP	Fri, Mar 17, 2023	98.30	98.58	98.30	98.41
3091	AMEX	STIP	Thu, Mar 16, 2023	98.82	98.88	98.10	98.18
3090	AMEX	STIP	Wed, Mar 15, 2023	98.49	98.87	98.41	98.49
3089	AMEX	STIP	Tue, Mar 14, 2023	98.23	98.31	98.01	98.12
3088	AMEX	STIP	Mon, Mar 13, 2023	98.05	98.47	98.04	98.23
3087	AMEX	STIP	Fri, Mar 10, 2023	97.40	97.61	97.35	97.61
3086	AMEX	STIP	Thu, Mar 9, 2023	97.15	97.20	97.08	97.10
3085	AMEX	STIP	Wed, Mar 8, 2023	97.15	97.22	96.90	96.91
3084	AMEX	STIP	Tue, Mar 7, 2023	97.59	97.60	97.11	97.15
3083	AMEX	STIP	Mon, Mar 6, 2023	97.80	97.81	97.63	97.64
3082	AMEX	STIP	Fri, Mar 3, 2023	97.47	97.76	97.42	97.73
3081	AMEX	STIP	Thu, Mar 2, 2023	97.29	97.42	97.28	97.42
3080	AMEX	STIP	Wed, Mar 1, 2023	97.29	97.31	97.16	97.26
3079	AMEX	STIP	Tue, Feb 28, 2023	97.18	97.45	97.15	97.31
3078	AMEX	STIP	Mon, Feb 27, 2023	97.18	97.20	97.11	97.15
3077	AMEX	STIP	Fri, Feb 24, 2023	97.12	97.13	96.98	97.08
3076	AMEX	STIP	Thu, Feb 23, 2023	97.25	97.43	97.25	97.36
3075	AMEX	STIP	Wed, Feb 22, 2023	97.50	97.56	97.22	97.25
3074	AMEX	STIP	Tue, Feb 21, 2023	97.36	97.45	97.27	97.36
3073	AMEX	STIP	Fri, Feb 17, 2023	97.32	97.50	97.31	97.44
3072	AMEX	STIP	Thu, Feb 16, 2023	97.49	97.61	97.43	97.45
3071	AMEX	STIP	Wed, Feb 15, 2023	97.43	97.57	97.41	97.48
3070	AMEX	STIP	Tue, Feb 14, 2023	97.49	97.55	97.32	97.39
3069	AMEX	STIP	Mon, Feb 13, 2023	97.47	97.57	97.46	97.53
3068	AMEX	STIP	Fri, Feb 10, 2023	97.65	97.67	97.53	97.54
3067	AMEX	STIP	Thu, Feb 9, 2023	97.75	97.80	97.59	97.60
3066	AMEX	STIP	Wed, Feb 8, 2023	97.69	97.78	97.64	97.75
3065	AMEX	STIP	Tue, Feb 7, 2023	97.38	97.75	97.37	97.56
3064	AMEX	STIP	Mon, Feb 6, 2023	97.36	97.42	97.27	97.31
3063	AMEX	STIP	Fri, Feb 3, 2023	97.80	97.86	97.50	97.55
3062	AMEX	STIP	Thu, Feb 2, 2023	98.16	98.21	98.02	98.05
3061	AMEX	STIP	Wed, Feb 1, 2023	97.85	98.13	97.59	98.09
3060	AMEX	STIP	Tue, Jan 31, 2023	97.70	97.75	97.59	97.75
3059	AMEX	STIP	Mon, Jan 30, 2023	97.70	97.74	97.59	97.63
3058	AMEX	STIP	Fri, Jan 27, 2023	97.81	97.85	97.76	97.82
3057	AMEX	STIP	Thu, Jan 26, 2023	97.81	97.97	97.81	97.91
3056	AMEX	STIP	Wed, Jan 25, 2023	97.81	97.88	97.77	97.88
3055	AMEX	STIP	Tue, Jan 24, 2023	97.68	97.81	97.64	97.81
3054	AMEX	STIP	Mon, Jan 23, 2023	97.68	97.75	97.64	97.66
3053	AMEX	STIP	Fri, Jan 20, 2023	97.70	97.73	97.66	97.66
3052	AMEX	STIP	Thu, Jan 19, 2023	97.61	97.84	97.56	97.84
3051	AMEX	STIP	Wed, Jan 18, 2023	97.61	97.70	97.54	97.58
3050	AMEX	STIP	Tue, Jan 17, 2023	97.37	97.47	97.34	97.36
3049	AMEX	STIP	Fri, Jan 13, 2023	97.63	97.67	97.40	97.45
3048	AMEX	STIP	Thu, Jan 12, 2023	97.55	97.66	97.46	97.64
3047	AMEX	STIP	Wed, Jan 11, 2023	97.16	97.29	97.16	97.26
3046	AMEX	STIP	Tue, Jan 10, 2023	97.19	97.24	97.14	97.18
3045	AMEX	STIP	Mon, Jan 9, 2023	97.29	97.38	97.18	97.24
3044	AMEX	STIP	Fri, Jan 6, 2023	96.96	97.24	96.92	97.15
3043	AMEX	STIP	Thu, Jan 5, 2023	96.72	96.87	96.66	96.86
3042	AMEX	STIP	Wed, Jan 4, 2023	97.02	97.08	96.87	96.88
3041	AMEX	STIP	Tue, Jan 3, 2023	97.15	97.15	96.95	97.00
3040	AMEX	STIP	Fri, Dec 30, 2022	96.97	97.12	96.89	96.96
3039	AMEX	STIP	Thu, Dec 29, 2022	97.09	97.13	97.05	97.07
3038	AMEX	STIP	Wed, Dec 28, 2022	97.04	97.14	96.96	96.99
3037	AMEX	STIP	Tue, Dec 27, 2022	97.15	97.22	97.01	97.02
3036	AMEX	STIP	Fri, Dec 23, 2022	97.18	97.21	97.07	97.18
3035	AMEX	STIP	Thu, Dec 22, 2022	97.35	97.40	97.12	97.19
3034	AMEX	STIP	Wed, Dec 21, 2022	97.35	97.38	97.22	97.35
3033	AMEX	STIP	Tue, Dec 20, 2022	97.00	97.14	97.00	97.09
3032	AMEX	STIP	Mon, Dec 19, 2022	97.14	97.16	97.01	97.03
3031	AMEX	STIP	Fri, Dec 16, 2022	97.02	97.20	97.00	97.12
3030	AMEX	STIP	Thu, Dec 15, 2022	97.33	97.34	97.11	97.23
3029	AMEX	STIP	Wed, Dec 14, 2022	97.66	97.75	97.40	97.30
3028	AMEX	STIP	Tue, Dec 13, 2022	97.74	97.83	97.63	97.68
3027	AMEX	STIP	Mon, Dec 12, 2022	97.47	97.53	97.42	97.44
3026	AMEX	STIP	Fri, Dec 9, 2022	97.55	97.63	97.40	97.43
3025	AMEX	STIP	Thu, Dec 8, 2022	97.72	97.74	97.57	97.63
3024	AMEX	STIP	Wed, Dec 7, 2022	97.56	97.71	97.53	97.69
3023	AMEX	STIP	Tue, Dec 6, 2022	97.61	97.65	97.45	97.56
3022	AMEX	STIP	Mon, Dec 5, 2022	97.94	97.96	97.57	97.64
3021	AMEX	STIP	Fri, Dec 2, 2022	97.74	98.13	97.66	98.11
3020	AMEX	STIP	Thu, Dec 1, 2022	97.68	97.98	97.68	97.97
3019	AMEX	STIP	Wed, Nov 30, 2022	97.08	97.73	97.00	97.58
3018	AMEX	STIP	Tue, Nov 29, 2022	97.04	97.14	97.01	97.05
3017	AMEX	STIP	Mon, Nov 28, 2022	97.13	97.22	97.05	97.13
3016	AMEX	STIP	Fri, Nov 25, 2022	97.21	97.24	97.14	97.16
3015	AMEX	STIP	Wed, Nov 23, 2022	96.96	97.20	96.95	97.17
3014	AMEX	STIP	Tue, Nov 22, 2022	97.02	97.12	97.00	97.09
3013	AMEX	STIP	Mon, Nov 21, 2022	96.78	96.97	96.71	96.93
3012	AMEX	STIP	Fri, Nov 18, 2022	96.88	96.92	96.69	96.72
3011	AMEX	STIP	Thu, Nov 17, 2022	97.09	97.14	96.91	96.97
3010	AMEX	STIP	Wed, Nov 16, 2022	97.30	97.33	97.23	97.29
3009	AMEX	STIP	Tue, Nov 15, 2022	97.24	97.37	97.21	97.28
3008	AMEX	STIP	Mon, Nov 14, 2022	97.36	97.36	97.07	97.10
3007	AMEX	STIP	Fri, Nov 11, 2022	97.35	97.45	97.27	97.44
3006	AMEX	STIP	Thu, Nov 10, 2022	97.18	97.45	97.18	97.43
3005	AMEX	STIP	Wed, Nov 9, 2022	97.03	97.06	96.82	96.93
3004	AMEX	STIP	Tue, Nov 8, 2022	96.97	97.10	96.94	97.00
3003	AMEX	STIP	Mon, Nov 7, 2022	96.96	97.05	96.94	96.97
3002	AMEX	STIP	Fri, Nov 4, 2022	96.79	96.95	96.74	96.90
3001	AMEX	STIP	Thu, Nov 3, 2022	96.67	96.84	96.57	96.57
3000	AMEX	STIP	Wed, Nov 2, 2022	97.20	97.57	97.03	97.07
2999	AMEX	STIP	Tue, Nov 1, 2022	97.45	97.51	97.13	97.17
2998	AMEX	STIP	Mon, Oct 31, 2022	97.21	97.28	97.12	97.21
2997	AMEX	STIP	Fri, Oct 28, 2022	97.42	97.50	97.22	97.30
2996	AMEX	STIP	Thu, Oct 27, 2022	97.39	97.55	97.32	97.46
2995	AMEX	STIP	Wed, Oct 26, 2022	97.19	97.39	97.11	97.16
2994	AMEX	STIP	Tue, Oct 25, 2022	97.22	97.37	97.15	97.19
2993	AMEX	STIP	Mon, Oct 24, 2022	97.11	97.27	97.10	97.19
2992	AMEX	STIP	Fri, Oct 21, 2022	96.85	97.21	96.79	97.11
2991	AMEX	STIP	Thu, Oct 20, 2022	96.71	96.86	96.62	96.68
2990	AMEX	STIP	Wed, Oct 19, 2022	96.68	96.75	96.63	96.71
2989	AMEX	STIP	Tue, Oct 18, 2022	97.09	97.12	96.81	96.92
2988	AMEX	STIP	Mon, Oct 17, 2022	97.06	97.12	96.94	96.94
2987	AMEX	STIP	Fri, Oct 14, 2022	96.92	96.93	96.64	96.82
2986	AMEX	STIP	Thu, Oct 13, 2022	96.51	96.98	96.51	96.81
2985	AMEX	STIP	Wed, Oct 12, 2022	96.94	96.99	96.79	96.88
2984	AMEX	STIP	Tue, Oct 11, 2022	96.83	97.03	96.83	96.85
2983	AMEX	STIP	Mon, Oct 10, 2022	96.98	96.98	96.67	96.69
2982	AMEX	STIP	Fri, Oct 7, 2022	96.77	97.01	96.77	96.89
2981	AMEX	STIP	Thu, Oct 6, 2022	96.96	97.02	96.85	96.90
2980	AMEX	STIP	Wed, Oct 5, 2022	97.06	97.06	96.76	96.93
2979	AMEX	STIP	Tue, Oct 4, 2022	97.18	97.30	97.07	97.23
2978	AMEX	STIP	Mon, Oct 3, 2022	96.52	96.99	96.50	96.82
2977	AMEX	STIP	Fri, Sep 30, 2022	96.38	96.49	96.04	96.11
2976	AMEX	STIP	Thu, Sep 29, 2022	96.85	96.89	96.44	96.45
2975	AMEX	STIP	Wed, Sep 28, 2022	96.67	97.16	96.55	97.12
2974	AMEX	STIP	Tue, Sep 27, 2022	96.60	96.62	96.24	96.36
2973	AMEX	STIP	Mon, Sep 26, 2022	96.94	96.95	96.32	96.36
2972	AMEX	STIP	Fri, Sep 23, 2022	97.13	97.15	96.91	96.99
2971	AMEX	STIP	Thu, Sep 22, 2022	97.79	97.80	97.34	97.35
2970	AMEX	STIP	Wed, Sep 21, 2022	97.93	97.98	97.50	97.83
2969	AMEX	STIP	Tue, Sep 20, 2022	97.85	97.90	97.78	97.87
2968	AMEX	STIP	Mon, Sep 19, 2022	97.98	98.06	97.85	97.91
2967	AMEX	STIP	Fri, Sep 16, 2022	98.31	98.36	98.18	98.22
2966	AMEX	STIP	Thu, Sep 15, 2022	98.56	98.58	98.31	98.32
2965	AMEX	STIP	Wed, Sep 14, 2022	98.58	98.74	98.58	98.65
2964	AMEX	STIP	Tue, Sep 13, 2022	98.49	98.62	98.47	98.59
2963	AMEX	STIP	Mon, Sep 12, 2022	98.77	98.85	98.64	98.72
2962	AMEX	STIP	Fri, Sep 9, 2022	98.69	98.77	98.61	98.74
2961	AMEX	STIP	Thu, Sep 8, 2022	98.81	98.81	98.60	98.60
2960	AMEX	STIP	Wed, Sep 7, 2022	98.89	98.92	98.77	98.87
2959	AMEX	STIP	Tue, Sep 6, 2022	99.03	99.03	98.79	98.85
2958	AMEX	STIP	Fri, Sep 2, 2022	99.23	99.29	99.04	99.11
2957	AMEX	STIP	Thu, Sep 1, 2022	98.96	99.03	98.83	98.86
2956	AMEX	STIP	Wed, Aug 31, 2022	100.77	100.79	100.34	99.10
2955	AMEX	STIP	Tue, Aug 30, 2022	100.99	101.00	100.78	100.82
2954	AMEX	STIP	Mon, Aug 29, 2022	101.10	101.14	101.00	101.04
2953	AMEX	STIP	Fri, Aug 26, 2022	101.45	101.52	101.19	101.23
2952	AMEX	STIP	Thu, Aug 25, 2022	101.55	101.56	101.38	101.42
2951	AMEX	STIP	Wed, Aug 24, 2022	101.33	101.44	101.25	101.43
2950	AMEX	STIP	Tue, Aug 23, 2022	101.15	101.36	101.10	101.31
2949	AMEX	STIP	Mon, Aug 22, 2022	101.11	101.11	101.00	101.06
2948	AMEX	STIP	Fri, Aug 19, 2022	101.12	101.21	101.09	101.16
2947	AMEX	STIP	Thu, Aug 18, 2022	101.09	101.26	100.98	101.14
2946	AMEX	STIP	Wed, Aug 17, 2022	101.03	101.04	100.87	100.96
2945	AMEX	STIP	Tue, Aug 16, 2022	101.16	101.16	100.95	100.99
2944	AMEX	STIP	Mon, Aug 15, 2022	101.15	101.18	101.08	101.13
2943	AMEX	STIP	Fri, Aug 12, 2022	101.14	101.16	101.00	101.15
2942	AMEX	STIP	Thu, Aug 11, 2022	101.16	101.19	100.96	100.98
2941	AMEX	STIP	Wed, Aug 10, 2022	101.00	101.06	100.91	100.96
2940	AMEX	STIP	Tue, Aug 9, 2022	101.00	101.01	100.91	100.96
2939	AMEX	STIP	Mon, Aug 8, 2022	100.98	101.07	100.95	101.03
2938	AMEX	STIP	Fri, Aug 5, 2022	100.99	100.99	100.78	100.78
2937	AMEX	STIP	Thu, Aug 4, 2022	101.30	101.40	101.25	101.35
2936	AMEX	STIP	Wed, Aug 3, 2022	101.31	101.38	101.10	101.31
2935	AMEX	STIP	Tue, Aug 2, 2022	101.71	101.79	101.18	101.26
2934	AMEX	STIP	Mon, Aug 1, 2022	101.90	101.90	101.71	101.79
2933	AMEX	STIP	Fri, Jul 29, 2022	102.69	102.87	102.65	101.95
2932	AMEX	STIP	Thu, Jul 28, 2022	102.56	102.62	102.35	102.58
2931	AMEX	STIP	Wed, Jul 27, 2022	101.82	102.16	101.81	102.07
2930	AMEX	STIP	Tue, Jul 26, 2022	101.97	102.05	101.72	101.73
2929	AMEX	STIP	Mon, Jul 25, 2022	101.72	101.87	101.72	101.76
2928	AMEX	STIP	Fri, Jul 22, 2022	101.69	101.87	101.67	101.79
2927	AMEX	STIP	Thu, Jul 21, 2022	101.21	101.42	101.19	101.36
2926	AMEX	STIP	Wed, Jul 20, 2022	101.30	101.35	101.15	101.17
2925	AMEX	STIP	Tue, Jul 19, 2022	101.21	101.36	101.18	101.21
2924	AMEX	STIP	Mon, Jul 18, 2022	101.23	101.30	101.12	101.26
2923	AMEX	STIP	Fri, Jul 15, 2022	100.84	101.11	100.81	101.06
2922	AMEX	STIP	Thu, Jul 14, 2022	100.57	100.80	100.45	100.71
2921	AMEX	STIP	Wed, Jul 13, 2022	100.75	101.06	100.72	100.77
2920	AMEX	STIP	Tue, Jul 12, 2022	100.89	100.98	100.71	100.74
2919	AMEX	STIP	Mon, Jul 11, 2022	101.05	101.13	100.96	101.01
2918	AMEX	STIP	Fri, Jul 8, 2022	100.96	101.02	100.82	100.95
2917	AMEX	STIP	Thu, Jul 7, 2022	100.99	101.10	100.84	100.88
2916	AMEX	STIP	Wed, Jul 6, 2022	101.41	101.41	100.87	100.88
2915	AMEX	STIP	Tue, Jul 5, 2022	101.81	101.81	101.37	101.40
2914	AMEX	STIP	Fri, Jul 1, 2022	101.59	101.88	101.48	101.80
2913	AMEX	STIP	Thu, Jun 30, 2022	101.67	101.71	101.41	101.01
2912	AMEX	STIP	Wed, Jun 29, 2022	101.50	101.67	101.33	101.45
2911	AMEX	STIP	Tue, Jun 28, 2022	101.73	101.73	101.52	101.55
2910	AMEX	STIP	Mon, Jun 27, 2022	101.94	101.98	101.70	101.70
2909	AMEX	STIP	Fri, Jun 24, 2022	101.97	102.09	101.92	102.03
2908	AMEX	STIP	Thu, Jun 23, 2022	101.97	102.07	101.76	101.85
2907	AMEX	STIP	Wed, Jun 22, 2022	101.68	101.76	101.59	101.66
2906	AMEX	STIP	Tue, Jun 21, 2022	101.62	101.74	101.54	101.57
2905	AMEX	STIP	Fri, Jun 17, 2022	101.76	101.79	101.42	101.68
2904	AMEX	STIP	Thu, Jun 16, 2022	101.35	101.85	101.19	101.77
2903	AMEX	STIP	Wed, Jun 15, 2022	101.43	102.15	101.25	101.86
2902	AMEX	STIP	Tue, Jun 14, 2022	101.98	101.98	101.09	101.26
2901	AMEX	STIP	Mon, Jun 13, 2022	102.38	102.48	102.03	102.18
2900	AMEX	STIP	Fri, Jun 10, 2022	102.93	103.01	102.83	102.87
2899	AMEX	STIP	Thu, Jun 9, 2022	102.94	103.02	102.85	102.99
2898	AMEX	STIP	Wed, Jun 8, 2022	102.93	103.05	102.89	102.96
2897	AMEX	STIP	Tue, Jun 7, 2022	102.91	102.97	102.85	102.95
2896	AMEX	STIP	Mon, Jun 6, 2022	102.99	102.99	102.80	102.86
2895	AMEX	STIP	Fri, Jun 3, 2022	102.85	103.09	102.80	103.08
2894	AMEX	STIP	Thu, Jun 2, 2022	102.84	102.89	102.77	102.88
2893	AMEX	STIP	Wed, Jun 1, 2022	102.88	102.90	102.66	102.72
2892	AMEX	STIP	Tue, May 31, 2022	104.30	104.30	104.03	102.97
2891	AMEX	STIP	Fri, May 27, 2022	104.32	104.35	104.24	104.35
2890	AMEX	STIP	Thu, May 26, 2022	104.14	104.31	104.09	104.20
2889	AMEX	STIP	Wed, May 25, 2022	103.96	103.96	103.75	103.92
2888	AMEX	STIP	Tue, May 24, 2022	103.60	103.83	103.58	103.75
2887	AMEX	STIP	Mon, May 23, 2022	103.62	103.68	103.53	103.54
2886	AMEX	STIP	Fri, May 20, 2022	103.65	103.68	103.52	103.59
2885	AMEX	STIP	Thu, May 19, 2022	103.68	103.75	103.40	103.59
2884	AMEX	STIP	Wed, May 18, 2022	103.62	103.70	103.44	103.60
2883	AMEX	STIP	Tue, May 17, 2022	103.61	103.61	103.34	103.40
2882	AMEX	STIP	Mon, May 16, 2022	103.63	103.65	103.52	103.60
2881	AMEX	STIP	Fri, May 13, 2022	103.08	103.47	103.01	103.46
2880	AMEX	STIP	Thu, May 12, 2022	103.29	103.32	102.97	103.08
2879	AMEX	STIP	Wed, May 11, 2022	102.86	103.17	102.65	103.08
2878	AMEX	STIP	Tue, May 10, 2022	102.89	103.07	102.66	102.67
2877	AMEX	STIP	Mon, May 9, 2022	103.31	103.31	103.01	103.04
2876	AMEX	STIP	Fri, May 6, 2022	103.22	103.38	103.03	103.28
2875	AMEX	STIP	Thu, May 5, 2022	103.29	103.37	102.96	103.18
2874	AMEX	STIP	Wed, May 4, 2022	103.05	103.65	102.83	103.50
2873	AMEX	STIP	Tue, May 3, 2022	103.35	103.44	103.07	103.12
2872	AMEX	STIP	Mon, May 2, 2022	103.48	103.48	102.99	103.08
2871	AMEX	STIP	Fri, Apr 29, 2022	104.62	104.73	104.21	103.55
2870	AMEX	STIP	Thu, Apr 28, 2022	104.45	104.69	104.40	104.65
2869	AMEX	STIP	Wed, Apr 27, 2022	104.48	104.52	104.34	104.45
2868	AMEX	STIP	Tue, Apr 26, 2022	104.37	104.45	104.24	104.41
2867	AMEX	STIP	Mon, Apr 25, 2022	104.42	104.46	104.20	104.25
2866	AMEX	STIP	Fri, Apr 22, 2022	104.32	104.52	104.27	104.31
2865	AMEX	STIP	Thu, Apr 21, 2022	104.19	104.43	103.96	104.43
2864	AMEX	STIP	Wed, Apr 20, 2022	104.02	104.19	103.99	104.15
2863	AMEX	STIP	Tue, Apr 19, 2022	104.11	104.14	103.91	103.98
2862	AMEX	STIP	Mon, Apr 18, 2022	104.29	104.29	104.18	104.22
2861	AMEX	STIP	Thu, Apr 14, 2022	104.11	104.27	104.03	104.25
2860	AMEX	STIP	Wed, Apr 13, 2022	104.29	104.39	104.11	104.12
2859	AMEX	STIP	Tue, Apr 12, 2022	104.18	104.34	104.13	104.14
2858	AMEX	STIP	Mon, Apr 11, 2022	103.77	104.04	103.73	104.04
2857	AMEX	STIP	Fri, Apr 8, 2022	103.74	103.96	103.71	103.94
2856	AMEX	STIP	Thu, Apr 7, 2022	103.80	103.86	103.65	103.72
2855	AMEX	STIP	Wed, Apr 6, 2022	103.77	103.81	103.43	103.70
2854	AMEX	STIP	Tue, Apr 5, 2022	103.97	104.07	103.71	103.75
2853	AMEX	STIP	Mon, Apr 4, 2022	104.05	104.10	103.95	104.05
2852	AMEX	STIP	Fri, Apr 1, 2022	104.02	104.15	103.91	103.94
2851	AMEX	STIP	Thu, Mar 31, 2022	105.19	105.30	104.88	104.34
2850	AMEX	STIP	Wed, Mar 30, 2022	105.17	105.35	105.15	105.31
2849	AMEX	STIP	Tue, Mar 29, 2022	105.12	105.26	105.02	105.14
2848	AMEX	STIP	Mon, Mar 28, 2022	105.65	105.70	105.41	105.49
2847	AMEX	STIP	Fri, Mar 25, 2022	105.82	105.93	105.66	105.81
2846	AMEX	STIP	Thu, Mar 24, 2022	106.28	106.34	106.02	106.06
2845	AMEX	STIP	Wed, Mar 23, 2022	105.94	106.28	105.90	106.28
2844	AMEX	STIP	Tue, Mar 22, 2022	105.92	105.95	105.69	105.71
2843	AMEX	STIP	Mon, Mar 21, 2022	106.09	106.25	105.77	105.88
2842	AMEX	STIP	Fri, Mar 18, 2022	106.20	106.48	106.07	106.21
2841	AMEX	STIP	Thu, Mar 17, 2022	105.84	106.40	105.79	106.39
2840	AMEX	STIP	Wed, Mar 16, 2022	105.90	106.00	105.21	105.55
2839	AMEX	STIP	Tue, Mar 15, 2022	106.26	106.27	105.99	106.03
2838	AMEX	STIP	Mon, Mar 14, 2022	106.47	106.47	106.25	106.30
2837	AMEX	STIP	Fri, Mar 11, 2022	106.53	106.78	106.48	106.76
2836	AMEX	STIP	Thu, Mar 10, 2022	106.09	106.50	105.95	106.39
2835	AMEX	STIP	Wed, Mar 9, 2022	106.24	106.50	105.93	106.19
2834	AMEX	STIP	Tue, Mar 8, 2022	106.67	106.78	106.37	106.67
2833	AMEX	STIP	Mon, Mar 7, 2022	106.22	106.51	106.18	106.48
2832	AMEX	STIP	Fri, Mar 4, 2022	106.08	106.44	106.02	106.22
2831	AMEX	STIP	Thu, Mar 3, 2022	106.05	106.15	105.78	105.80
2830	AMEX	STIP	Wed, Mar 2, 2022	106.35	106.35	106.02	106.10
2829	AMEX	STIP	Tue, Mar 1, 2022	106.14	106.55	106.14	106.30
2828	AMEX	STIP	Mon, Feb 28, 2022	105.66	106.00	105.64	105.78
2827	AMEX	STIP	Fri, Feb 25, 2022	105.21	105.27	105.07	105.19
2826	AMEX	STIP	Thu, Feb 24, 2022	105.95	106.08	105.27	105.39
2825	AMEX	STIP	Wed, Feb 23, 2022	104.77	105.13	104.75	105.10
2824	AMEX	STIP	Tue, Feb 22, 2022	104.79	104.86	104.71	104.76
2823	AMEX	STIP	Fri, Feb 18, 2022	104.69	104.72	104.64	104.70
2822	AMEX	STIP	Thu, Feb 17, 2022	104.46	104.71	104.38	104.63
2821	AMEX	STIP	Wed, Feb 16, 2022	104.39	104.57	104.37	104.40
2820	AMEX	STIP	Tue, Feb 15, 2022	104.31	104.41	104.22	104.27
2819	AMEX	STIP	Mon, Feb 14, 2022	104.18	104.58	104.13	104.43
2818	AMEX	STIP	Fri, Feb 11, 2022	104.20	104.45	104.04	104.41
2817	AMEX	STIP	Thu, Feb 10, 2022	104.07	104.25	103.82	103.82
2816	AMEX	STIP	Wed, Feb 9, 2022	104.08	104.18	104.02	104.07
2815	AMEX	STIP	Tue, Feb 8, 2022	104.04	104.11	103.98	104.03
2814	AMEX	STIP	Mon, Feb 7, 2022	104.24	104.24	104.01	104.14
2813	AMEX	STIP	Fri, Feb 4, 2022	104.24	104.28	104.12	104.18
2812	AMEX	STIP	Thu, Feb 3, 2022	104.47	104.50	104.34	104.42
2811	AMEX	STIP	Wed, Feb 2, 2022	104.61	104.70	104.56	104.68
2810	AMEX	STIP	Tue, Feb 1, 2022	104.68	104.73	104.51	104.57
2809	AMEX	STIP	Mon, Jan 31, 2022	105.05	105.12	105.00	104.76
2808	AMEX	STIP	Fri, Jan 28, 2022	104.97	105.06	104.97	105.00
2807	AMEX	STIP	Thu, Jan 27, 2022	104.86	104.88	104.73	104.80
2806	AMEX	STIP	Wed, Jan 26, 2022	105.24	105.34	104.80	104.85
2805	AMEX	STIP	Tue, Jan 25, 2022	105.17	105.30	105.13	105.15
2804	AMEX	STIP	Mon, Jan 24, 2022	105.00	105.24	104.98	105.17
2803	AMEX	STIP	Fri, Jan 21, 2022	105.02	105.07	104.91	105.04
2802	AMEX	STIP	Thu, Jan 20, 2022	105.00	105.11	104.86	104.86
2801	AMEX	STIP	Wed, Jan 19, 2022	104.92	104.97	104.83	104.86
2800	AMEX	STIP	Tue, Jan 18, 2022	105.01	105.02	104.92	104.92
2799	AMEX	STIP	Fri, Jan 14, 2022	105.20	105.23	105.12	105.12
2798	AMEX	STIP	Thu, Jan 13, 2022	105.23	105.38	105.19	105.31
2797	AMEX	STIP	Wed, Jan 12, 2022	105.46	105.49	105.27	105.27
2796	AMEX	STIP	Tue, Jan 11, 2022	105.19	105.52	105.13	105.52
2795	AMEX	STIP	Mon, Jan 10, 2022	105.08	105.17	105.01	105.16
2794	AMEX	STIP	Fri, Jan 7, 2022	105.20	105.26	105.05	105.11
2793	AMEX	STIP	Thu, Jan 6, 2022	105.27	105.27	105.01	105.14
2792	AMEX	STIP	Wed, Jan 5, 2022	105.74	105.74	105.37	105.41
2791	AMEX	STIP	Tue, Jan 4, 2022	105.79	105.85	105.62	105.68
2790	AMEX	STIP	Mon, Jan 3, 2022	105.67	105.80	105.61	105.78
2789	AMEX	STIP	Fri, Dec 31, 2021	105.81	105.88	105.73	105.88
2788	AMEX	STIP	Thu, Dec 30, 2021	105.77	105.82	105.71	105.71
2787	AMEX	STIP	Wed, Dec 29, 2021	105.52	105.73	105.50	105.67
2786	AMEX	STIP	Tue, Dec 28, 2021	105.57	105.60	105.43	105.53
2785	AMEX	STIP	Mon, Dec 27, 2021	105.38	105.49	105.34	105.49
2784	AMEX	STIP	Thu, Dec 23, 2021	105.43	105.58	105.33	105.58
2783	AMEX	STIP	Wed, Dec 22, 2021	105.25	105.56	105.21	105.56
2782	AMEX	STIP	Tue, Dec 21, 2021	105.28	105.28	105.20	105.27
2781	AMEX	STIP	Mon, Dec 20, 2021	105.20	105.31	105.20	105.26
2780	AMEX	STIP	Fri, Dec 17, 2021	105.33	105.35	105.21	105.21
2779	AMEX	STIP	Thu, Dec 16, 2021	105.41	105.44	105.23	105.39
2778	AMEX	STIP	Wed, Dec 15, 2021	105.66	105.82	105.39	105.19
2777	AMEX	STIP	Tue, Dec 14, 2021	105.80	105.82	105.62	105.71
2776	AMEX	STIP	Mon, Dec 13, 2021	105.95	106.05	105.88	105.89
2775	AMEX	STIP	Fri, Dec 10, 2021	105.86	106.01	105.82	105.97
2774	AMEX	STIP	Thu, Dec 9, 2021	106.23	106.25	105.91	105.95
2773	AMEX	STIP	Wed, Dec 8, 2021	106.15	106.24	106.12	106.22
2772	AMEX	STIP	Tue, Dec 7, 2021	106.09	106.15	106.07	106.12
2771	AMEX	STIP	Mon, Dec 6, 2021	106.05	106.11	105.94	106.01
2770	AMEX	STIP	Fri, Dec 3, 2021	105.84	106.05	105.82	105.96
2769	AMEX	STIP	Thu, Dec 2, 2021	105.68	105.84	105.64	105.83
2768	AMEX	STIP	Wed, Dec 1, 2021	105.88	105.89	105.64	105.79
2767	AMEX	STIP	Tue, Nov 30, 2021	106.56	106.62	106.06	105.95
2766	AMEX	STIP	Mon, Nov 29, 2021	106.56	106.59	106.42	106.43
2765	AMEX	STIP	Fri, Nov 26, 2021	106.45	106.45	106.30	106.42
2764	AMEX	STIP	Wed, Nov 24, 2021	106.33	106.53	106.26	106.48
2763	AMEX	STIP	Tue, Nov 23, 2021	106.20	106.35	106.10	106.35
2762	AMEX	STIP	Mon, Nov 22, 2021	106.14	106.36	106.09	106.26
2761	AMEX	STIP	Fri, Nov 19, 2021	106.91	106.97	106.56	106.56
2760	AMEX	STIP	Thu, Nov 18, 2021	107.06	107.10	106.95	106.97
2759	AMEX	STIP	Wed, Nov 17, 2021	106.96	107.08	106.88	107.00
2758	AMEX	STIP	Tue, Nov 16, 2021	106.96	107.02	106.89	106.94
2757	AMEX	STIP	Mon, Nov 15, 2021	106.75	106.93	106.67	106.87
2756	AMEX	STIP	Fri, Nov 12, 2021	106.57	106.83	106.53	106.61
2755	AMEX	STIP	Thu, Nov 11, 2021	106.48	106.50	106.45	106.48
2754	AMEX	STIP	Wed, Nov 10, 2021	106.67	106.72	106.35	106.48
2753	AMEX	STIP	Tue, Nov 9, 2021	106.34	106.44	106.27	106.43
2752	AMEX	STIP	Mon, Nov 8, 2021	106.28	106.28	106.20	106.25
2751	AMEX	STIP	Fri, Nov 5, 2021	106.14	106.26	106.12	106.20
2750	AMEX	STIP	Thu, Nov 4, 2021	106.21	106.24	106.08	106.12
2749	AMEX	STIP	Wed, Nov 3, 2021	105.75	105.98	105.65	105.92
2748	AMEX	STIP	Tue, Nov 2, 2021	105.90	105.94	105.79	105.89
2747	AMEX	STIP	Mon, Nov 1, 2021	105.98	105.98	105.71	105.79
2746	AMEX	STIP	Fri, Oct 29, 2021	105.74	106.05	105.70	105.94
2745	AMEX	STIP	Thu, Oct 28, 2021	106.02	106.19	105.89	105.99
2744	AMEX	STIP	Wed, Oct 27, 2021	106.26	106.31	106.12	106.31
2743	AMEX	STIP	Tue, Oct 26, 2021	106.19	106.28	106.16	106.26
2742	AMEX	STIP	Mon, Oct 25, 2021	106.03	106.22	106.03	106.22
2741	AMEX	STIP	Fri, Oct 22, 2021	106.02	106.04	105.83	105.99
2740	AMEX	STIP	Thu, Oct 21, 2021	105.81	105.99	105.78	105.95
2739	AMEX	STIP	Wed, Oct 20, 2021	105.64	105.88	105.62	105.84
2738	AMEX	STIP	Tue, Oct 19, 2021	105.58	105.64	105.54	105.62
2737	AMEX	STIP	Mon, Oct 18, 2021	105.63	105.63	105.51	105.56
2736	AMEX	STIP	Fri, Oct 15, 2021	105.80	105.80	105.68	105.71
2735	AMEX	STIP	Thu, Oct 14, 2021	105.78	105.80	105.72	105.75
2734	AMEX	STIP	Wed, Oct 13, 2021	105.56	105.68	105.55	105.68
2733	AMEX	STIP	Tue, Oct 12, 2021	105.59	105.64	105.49	105.54
2732	AMEX	STIP	Mon, Oct 11, 2021	105.59	105.62	105.57	105.62
2731	AMEX	STIP	Fri, Oct 8, 2021	105.70	105.70	105.60	105.62
2730	AMEX	STIP	Thu, Oct 7, 2021	105.51	105.61	105.46	105.61
2729	AMEX	STIP	Wed, Oct 6, 2021	105.57	105.58	105.50	105.53
2728	AMEX	STIP	Tue, Oct 5, 2021	105.60	105.67	105.59	105.65
2727	AMEX	STIP	Mon, Oct 4, 2021	105.43	105.50	105.41	105.49
2726	AMEX	STIP	Fri, Oct 1, 2021	105.36	105.46	105.33	105.44
2725	AMEX	STIP	Thu, Sep 30, 2021	105.57	105.66	105.55	105.28
2724	AMEX	STIP	Wed, Sep 29, 2021	105.61	105.65	105.58	105.65
2723	AMEX	STIP	Tue, Sep 28, 2021	105.65	105.65	105.54	105.58
2722	AMEX	STIP	Mon, Sep 27, 2021	105.53	105.59	105.52	105.56
2721	AMEX	STIP	Fri, Sep 24, 2021	105.41	105.53	105.41	105.49
2720	AMEX	STIP	Thu, Sep 23, 2021	105.48	105.62	105.41	105.51
2719	AMEX	STIP	Wed, Sep 22, 2021	105.69	105.69	105.47	105.52
2718	AMEX	STIP	Tue, Sep 21, 2021	105.73	105.78	105.66	105.68
2717	AMEX	STIP	Mon, Sep 20, 2021	105.72	105.77	105.66	105.70
2716	AMEX	STIP	Fri, Sep 17, 2021	105.87	105.89	105.75	105.77
2715	AMEX	STIP	Thu, Sep 16, 2021	105.93	105.93	105.87	105.90
2714	AMEX	STIP	Wed, Sep 15, 2021	105.95	105.98	105.92	105.96
2713	AMEX	STIP	Tue, Sep 14, 2021	105.88	105.89	105.81	105.87
2712	AMEX	STIP	Mon, Sep 13, 2021	106.05	106.06	105.90	105.94
2711	AMEX	STIP	Fri, Sep 10, 2021	106.06	106.09	105.94	105.96
2710	AMEX	STIP	Thu, Sep 9, 2021	105.95	106.05	105.92	106.05
2709	AMEX	STIP	Wed, Sep 8, 2021	105.83	105.91	105.80	105.90
2708	AMEX	STIP	Tue, Sep 7, 2021	105.73	105.78	105.71	105.76
2707	AMEX	STIP	Fri, Sep 3, 2021	105.81	105.81	105.78	105.78
2706	AMEX	STIP	Thu, Sep 2, 2021	105.71	105.78	105.69	105.74
2705	AMEX	STIP	Wed, Sep 1, 2021	105.56	105.70	105.50	105.70
2704	AMEX	STIP	Tue, Aug 31, 2021	106.50	106.51	106.42	105.67
2703	AMEX	STIP	Mon, Aug 30, 2021	106.61	106.61	106.49	106.56
2702	AMEX	STIP	Fri, Aug 27, 2021	106.25	106.55	106.18	106.51
2701	AMEX	STIP	Thu, Aug 26, 2021	106.20	106.20	106.12	106.16
2700	AMEX	STIP	Wed, Aug 25, 2021	106.12	106.19	106.09	106.17
2699	AMEX	STIP	Tue, Aug 24, 2021	106.02	106.10	106.02	106.07
2698	AMEX	STIP	Mon, Aug 23, 2021	105.91	105.98	105.87	105.97
2697	AMEX	STIP	Fri, Aug 20, 2021	105.90	105.92	105.75	105.76
2696	AMEX	STIP	Thu, Aug 19, 2021	105.95	105.97	105.88	105.94
2695	AMEX	STIP	Wed, Aug 18, 2021	106.14	106.14	105.97	106.04
2694	AMEX	STIP	Tue, Aug 17, 2021	106.20	106.24	106.10	106.11
2693	AMEX	STIP	Mon, Aug 16, 2021	106.13	106.23	106.12	106.20
2692	AMEX	STIP	Fri, Aug 13, 2021	106.14	106.18	106.11	106.12
2691	AMEX	STIP	Thu, Aug 12, 2021	106.14	106.17	106.09	106.12
2690	AMEX	STIP	Wed, Aug 11, 2021	105.96	106.14	105.95	106.13
2689	AMEX	STIP	Tue, Aug 10, 2021	105.98	106.03	105.94	106.00
2688	AMEX	STIP	Mon, Aug 9, 2021	105.96	106.00	105.91	105.94
2687	AMEX	STIP	Fri, Aug 6, 2021	105.94	106.05	105.90	106.04
2686	AMEX	STIP	Thu, Aug 5, 2021	106.09	106.09	105.97	106.03
2685	AMEX	STIP	Wed, Aug 4, 2021	106.36	106.38	106.19	106.21
2684	AMEX	STIP	Tue, Aug 3, 2021	106.25	106.36	106.23	106.36
2683	AMEX	STIP	Mon, Aug 2, 2021	106.46	106.49	106.34	106.35
2682	AMEX	STIP	Fri, Jul 30, 2021	107.08	107.15	107.05	106.44
2681	AMEX	STIP	Thu, Jul 29, 2021	107.06	107.11	107.01	107.04
2680	AMEX	STIP	Wed, Jul 28, 2021	106.98	107.10	106.76	107.10
2679	AMEX	STIP	Tue, Jul 27, 2021	106.92	106.95	106.84	106.93
2678	AMEX	STIP	Mon, Jul 26, 2021	106.82	106.97	106.79	106.95
2677	AMEX	STIP	Fri, Jul 23, 2021	106.59	106.78	106.56	106.78
2676	AMEX	STIP	Thu, Jul 22, 2021	106.39	106.51	106.36	106.49
2675	AMEX	STIP	Wed, Jul 21, 2021	106.35	106.39	106.30	106.35
2674	AMEX	STIP	Tue, Jul 20, 2021	106.26	106.34	106.24	106.31
2673	AMEX	STIP	Mon, Jul 19, 2021	106.43	106.44	106.20	106.23
2672	AMEX	STIP	Fri, Jul 16, 2021	106.44	106.49	106.41	106.45
2671	AMEX	STIP	Thu, Jul 15, 2021	106.42	106.45	106.37	106.45
2670	AMEX	STIP	Wed, Jul 14, 2021	106.43	106.45	106.31	106.35
2669	AMEX	STIP	Tue, Jul 13, 2021	106.26	106.36	106.19	106.33
2668	AMEX	STIP	Mon, Jul 12, 2021	105.96	106.07	105.94	106.06
2667	AMEX	STIP	Fri, Jul 9, 2021	105.86	105.98	105.86	105.98
2666	AMEX	STIP	Thu, Jul 8, 2021	105.81	105.87	105.79	105.85
2665	AMEX	STIP	Wed, Jul 7, 2021	105.92	105.92	105.81	105.82
2664	AMEX	STIP	Tue, Jul 6, 2021	105.91	106.00	105.89	105.93
2663	AMEX	STIP	Fri, Jul 2, 2021	105.78	105.92	105.77	105.88
2662	AMEX	STIP	Thu, Jul 1, 2021	105.79	105.79	105.68	105.72
2661	AMEX	STIP	Wed, Jun 30, 2021	106.27	106.33	106.25	105.71
2660	AMEX	STIP	Tue, Jun 29, 2021	106.19	106.25	106.18	106.23
2659	AMEX	STIP	Mon, Jun 28, 2021	106.20	106.22	106.15	106.16
2658	AMEX	STIP	Fri, Jun 25, 2021	106.14	106.15	106.07	106.15
2657	AMEX	STIP	Thu, Jun 24, 2021	106.13	106.16	106.03	106.08
2656	AMEX	STIP	Wed, Jun 23, 2021	106.16	106.18	106.09	106.15
2655	AMEX	STIP	Tue, Jun 22, 2021	105.95	106.11	105.94	106.09
2654	AMEX	STIP	Mon, Jun 21, 2021	105.74	105.86	105.70	105.84
2653	AMEX	STIP	Fri, Jun 18, 2021	105.70	105.77	105.60	105.75
2652	AMEX	STIP	Thu, Jun 17, 2021	105.68	105.90	105.52	105.89
2651	AMEX	STIP	Wed, Jun 16, 2021	106.22	106.35	105.70	105.71
2650	AMEX	STIP	Tue, Jun 15, 2021	106.16	106.23	106.14	106.22
2649	AMEX	STIP	Mon, Jun 14, 2021	106.15	106.15	106.01	106.09
2648	AMEX	STIP	Fri, Jun 11, 2021	106.33	106.33	106.09	106.12
2647	AMEX	STIP	Thu, Jun 10, 2021	106.15	106.32	106.12	106.31
2646	AMEX	STIP	Wed, Jun 9, 2021	106.22	106.22	106.03	106.03
2645	AMEX	STIP	Tue, Jun 8, 2021	106.27	106.29	106.18	106.19
2644	AMEX	STIP	Mon, Jun 7, 2021	106.37	106.37	106.26	106.27
2643	AMEX	STIP	Fri, Jun 4, 2021	106.37	106.41	106.30	106.37
2642	AMEX	STIP	Thu, Jun 3, 2021	106.25	106.26	106.19	106.20
2641	AMEX	STIP	Wed, Jun 2, 2021	106.40	106.40	106.32	106.34
2640	AMEX	STIP	Tue, Jun 1, 2021	106.33	106.36	106.29	106.36
2639	AMEX	STIP	Fri, May 28, 2021	106.81	106.81	106.74	106.23
2638	AMEX	STIP	Thu, May 27, 2021	106.67	106.77	106.65	106.76
2637	AMEX	STIP	Wed, May 26, 2021	106.83	106.83	106.69	106.75
2636	AMEX	STIP	Tue, May 25, 2021	106.84	106.88	106.81	106.85
2635	AMEX	STIP	Mon, May 24, 2021	106.68	106.80	106.64	106.79
2634	AMEX	STIP	Fri, May 21, 2021	106.54	106.63	106.50	106.62
2633	AMEX	STIP	Thu, May 20, 2021	106.46	106.49	106.40	106.47
2632	AMEX	STIP	Wed, May 19, 2021	106.77	106.78	106.47	106.48
2631	AMEX	STIP	Tue, May 18, 2021	106.87	106.89	106.84	106.88
2630	AMEX	STIP	Mon, May 17, 2021	106.68	106.88	106.67	106.87
2629	AMEX	STIP	Fri, May 14, 2021	106.48	106.72	106.48	106.70
2628	AMEX	STIP	Thu, May 13, 2021	106.56	106.57	106.45	106.47
2627	AMEX	STIP	Wed, May 12, 2021	106.65	106.72	106.57	106.57
2626	AMEX	STIP	Tue, May 11, 2021	106.46	106.50	106.39	106.46
2625	AMEX	STIP	Mon, May 10, 2021	106.64	106.72	106.55	106.58
2624	AMEX	STIP	Fri, May 7, 2021	106.50	106.60	106.48	106.51
2623	AMEX	STIP	Thu, May 6, 2021	106.55	106.57	106.42	106.45
2622	AMEX	STIP	Wed, May 5, 2021	106.45	106.55	106.43	106.54
2621	AMEX	STIP	Tue, May 4, 2021	106.35	106.36	106.28	106.31
2620	AMEX	STIP	Mon, May 3, 2021	106.01	106.17	105.99	106.17
2619	AMEX	STIP	Fri, Apr 30, 2021	106.36	106.39	106.33	105.99
2618	AMEX	STIP	Thu, Apr 29, 2021	106.35	106.40	106.30	106.40
2617	AMEX	STIP	Wed, Apr 28, 2021	106.19	106.33	106.15	106.33
2616	AMEX	STIP	Tue, Apr 27, 2021	105.97	106.02	105.90	106.00
2615	AMEX	STIP	Mon, Apr 26, 2021	105.85	105.94	105.85	105.93
2614	AMEX	STIP	Fri, Apr 23, 2021	105.89	105.91	105.84	105.90
2613	AMEX	STIP	Thu, Apr 22, 2021	105.87	105.90	105.82	105.87
2612	AMEX	STIP	Wed, Apr 21, 2021	105.85	105.87	105.82	105.85
2611	AMEX	STIP	Tue, Apr 20, 2021	105.85	105.88	105.80	105.88
2610	AMEX	STIP	Mon, Apr 19, 2021	105.88	105.88	105.81	105.88
2609	AMEX	STIP	Fri, Apr 16, 2021	105.91	105.94	105.89	105.89
2608	AMEX	STIP	Thu, Apr 15, 2021	105.89	105.95	105.86	105.94
2607	AMEX	STIP	Wed, Apr 14, 2021	105.81	105.86	105.81	105.86
2606	AMEX	STIP	Tue, Apr 13, 2021	105.81	105.84	105.76	105.83
2605	AMEX	STIP	Mon, Apr 12, 2021	105.68	105.70	105.64	105.70
2604	AMEX	STIP	Fri, Apr 9, 2021	105.66	105.71	105.63	105.67
2603	AMEX	STIP	Thu, Apr 8, 2021	105.68	105.75	105.65	105.71
2602	AMEX	STIP	Wed, Apr 7, 2021	105.60	105.65	105.58	105.62
2601	AMEX	STIP	Tue, Apr 6, 2021	105.56	105.62	105.50	105.51
2600	AMEX	STIP	Mon, Apr 5, 2021	105.41	105.49	105.40	105.46
2599	AMEX	STIP	Thu, Apr 1, 2021	105.54	105.62	105.48	105.60
2598	AMEX	STIP	Wed, Mar 31, 2021	105.70	105.77	105.67	105.47
2597	AMEX	STIP	Tue, Mar 30, 2021	105.67	105.72	105.65	105.70
2596	AMEX	STIP	Mon, Mar 29, 2021	105.95	105.95	105.80	105.82
2595	AMEX	STIP	Fri, Mar 26, 2021	105.92	106.03	105.90	105.92
2594	AMEX	STIP	Thu, Mar 25, 2021	105.74	105.86	105.72	105.83
2593	AMEX	STIP	Wed, Mar 24, 2021	105.61	105.78	105.61	105.76
2592	AMEX	STIP	Tue, Mar 23, 2021	105.55	105.62	105.53	105.55
2591	AMEX	STIP	Mon, Mar 22, 2021	105.52	105.61	105.50	105.59
2590	AMEX	STIP	Fri, Mar 19, 2021	105.48	105.54	105.43	105.51
2589	AMEX	STIP	Thu, Mar 18, 2021	105.75	105.75	105.50	105.52
2588	AMEX	STIP	Wed, Mar 17, 2021	105.83	106.04	105.70	105.88
2587	AMEX	STIP	Tue, Mar 16, 2021	105.75	105.87	105.73	105.85
2586	AMEX	STIP	Mon, Mar 15, 2021	105.56	105.71	105.54	105.70
2585	AMEX	STIP	Fri, Mar 12, 2021	105.63	105.63	105.51	105.62
2584	AMEX	STIP	Thu, Mar 11, 2021	105.62	105.74	105.55	105.73
2583	AMEX	STIP	Wed, Mar 10, 2021	105.31	105.48	105.28	105.46
2582	AMEX	STIP	Tue, Mar 9, 2021	105.25	105.26	105.17	105.24
2581	AMEX	STIP	Mon, Mar 8, 2021	105.36	105.36	105.10	105.12
2580	AMEX	STIP	Fri, Mar 5, 2021	105.33	105.45	105.28	105.39
2579	AMEX	STIP	Thu, Mar 4, 2021	105.51	105.54	105.27	105.35
2578	AMEX	STIP	Wed, Mar 3, 2021	105.47	105.50	105.42	105.48
2577	AMEX	STIP	Tue, Mar 2, 2021	105.35	105.54	105.33	105.50
2576	AMEX	STIP	Mon, Mar 1, 2021	105.32	105.33	105.23	105.29
2575	AMEX	STIP	Fri, Feb 26, 2021	104.74	105.18	104.69	105.14
2574	AMEX	STIP	Thu, Feb 25, 2021	105.06	105.06	104.60	104.76
2573	AMEX	STIP	Wed, Feb 24, 2021	105.27	105.31	105.23	105.28
2572	AMEX	STIP	Tue, Feb 23, 2021	105.24	105.25	105.16	105.24
2571	AMEX	STIP	Mon, Feb 22, 2021	104.96	105.15	104.96	105.13
2570	AMEX	STIP	Fri, Feb 19, 2021	104.96	104.97	104.79	104.95
2569	AMEX	STIP	Thu, Feb 18, 2021	105.11	105.11	104.97	104.99
2568	AMEX	STIP	Wed, Feb 17, 2021	105.12	105.14	105.05	105.13
2567	AMEX	STIP	Tue, Feb 16, 2021	105.25	105.26	105.12	105.13
2566	AMEX	STIP	Fri, Feb 12, 2021	105.27	105.29	105.23	105.25
2565	AMEX	STIP	Thu, Feb 11, 2021	105.19	105.23	105.16	105.23
2564	AMEX	STIP	Wed, Feb 10, 2021	105.12	105.20	105.10	105.19
2563	AMEX	STIP	Tue, Feb 9, 2021	105.16	105.19	105.15	105.16
2562	AMEX	STIP	Mon, Feb 8, 2021	105.13	105.18	105.10	105.18
2561	AMEX	STIP	Fri, Feb 5, 2021	105.07	105.13	105.04	105.13
2560	AMEX	STIP	Thu, Feb 4, 2021	105.03	105.10	105.02	105.07
2559	AMEX	STIP	Wed, Feb 3, 2021	105.06	105.10	105.05	105.07
2558	AMEX	STIP	Tue, Feb 2, 2021	104.97	105.09	104.96	105.01
2557	AMEX	STIP	Mon, Feb 1, 2021	104.96	104.99	104.95	104.96
2556	AMEX	STIP	Fri, Jan 29, 2021	105.04	105.05	104.91	104.96
2555	AMEX	STIP	Thu, Jan 28, 2021	105.01	105.02	104.96	104.99
2554	AMEX	STIP	Wed, Jan 27, 2021	104.97	105.02	104.95	104.96
2553	AMEX	STIP	Tue, Jan 26, 2021	105.07	105.07	104.98	105.02
2552	AMEX	STIP	Mon, Jan 25, 2021	104.98	105.04	104.98	105.01
2551	AMEX	STIP	Fri, Jan 22, 2021	105.01	105.06	104.98	104.98
2550	AMEX	STIP	Thu, Jan 21, 2021	104.97	105.08	104.97	105.07
2549	AMEX	STIP	Wed, Jan 20, 2021	104.93	104.99	104.90	104.98
2548	AMEX	STIP	Tue, Jan 19, 2021	104.87	104.89	104.77	104.87
2547	AMEX	STIP	Fri, Jan 15, 2021	104.74	104.80	104.72	104.77
2546	AMEX	STIP	Thu, Jan 14, 2021	104.61	104.71	104.59	104.70
2545	AMEX	STIP	Wed, Jan 13, 2021	104.57	104.64	104.56	104.61
2544	AMEX	STIP	Tue, Jan 12, 2021	104.66	104.66	104.58	104.62
2543	AMEX	STIP	Mon, Jan 11, 2021	104.64	104.64	104.58	104.62
2542	AMEX	STIP	Fri, Jan 8, 2021	104.76	104.80	104.64	104.70
2541	AMEX	STIP	Thu, Jan 7, 2021	104.67	104.81	104.66	104.77
2540	AMEX	STIP	Wed, Jan 6, 2021	104.62	104.62	104.56	104.58
2539	AMEX	STIP	Tue, Jan 5, 2021	104.54	104.63	104.51	104.60
2538	AMEX	STIP	Mon, Jan 4, 2021	104.44	104.53	104.43	104.53
2537	AMEX	STIP	Thu, Dec 31, 2020	104.35	104.44	104.32	104.43
2536	AMEX	STIP	Wed, Dec 30, 2020	104.28	104.34	104.26	104.32
2535	AMEX	STIP	Tue, Dec 29, 2020	104.30	104.31	104.26	104.28
2534	AMEX	STIP	Mon, Dec 28, 2020	104.30	104.30	104.25	104.28
2533	AMEX	STIP	Thu, Dec 24, 2020	104.29	104.29	104.25	104.27
2532	AMEX	STIP	Wed, Dec 23, 2020	104.22	104.29	104.20	104.29
2531	AMEX	STIP	Tue, Dec 22, 2020	104.19	104.25	104.18	104.21
2530	AMEX	STIP	Mon, Dec 21, 2020	104.18	104.22	104.16	104.21
2529	AMEX	STIP	Fri, Dec 18, 2020	104.22	104.24	104.19	104.21
2528	AMEX	STIP	Thu, Dec 17, 2020	104.25	104.25	104.19	104.20
2527	AMEX	STIP	Wed, Dec 16, 2020	104.14	104.23	104.12	104.15
2526	AMEX	STIP	Tue, Dec 15, 2020	104.05	104.12	104.01	104.12
2525	AMEX	STIP	Mon, Dec 14, 2020	103.96	104.03	103.96	104.03
2524	AMEX	STIP	Fri, Dec 11, 2020	103.94	103.99	103.94	103.98
2523	AMEX	STIP	Thu, Dec 10, 2020	103.92	104.00	103.92	103.96
2522	AMEX	STIP	Wed, Dec 9, 2020	103.92	103.94	103.88	103.88
2521	AMEX	STIP	Tue, Dec 8, 2020	103.91	103.94	103.91	103.92
2520	AMEX	STIP	Mon, Dec 7, 2020	103.84	103.93	103.83	103.91
2519	AMEX	STIP	Fri, Dec 4, 2020	103.74	103.81	103.71	103.79
2518	AMEX	STIP	Thu, Dec 3, 2020	103.66	103.71	103.64	103.71
2517	AMEX	STIP	Wed, Dec 2, 2020	103.51	103.62	103.48	103.61
2516	AMEX	STIP	Tue, Dec 1, 2020	103.57	103.57	103.46	103.51
2515	AMEX	STIP	Mon, Nov 30, 2020	103.70	103.70	103.66	103.55
2514	AMEX	STIP	Fri, Nov 27, 2020	103.61	103.66	103.61	103.66
2513	AMEX	STIP	Wed, Nov 25, 2020	103.58	103.62	103.58	103.58
2512	AMEX	STIP	Tue, Nov 24, 2020	103.46	103.55	103.46	103.52
2511	AMEX	STIP	Mon, Nov 23, 2020	103.38	103.42	103.38	103.42
2510	AMEX	STIP	Fri, Nov 20, 2020	103.38	103.40	103.36	103.39
2509	AMEX	STIP	Thu, Nov 19, 2020	103.33	103.37	103.30	103.37
2508	AMEX	STIP	Wed, Nov 18, 2020	103.34	103.37	103.32	103.33
2507	AMEX	STIP	Tue, Nov 17, 2020	103.30	103.36	103.29	103.34
2506	AMEX	STIP	Mon, Nov 16, 2020	103.35	103.35	103.27	103.31
2505	AMEX	STIP	Fri, Nov 13, 2020	103.34	103.34	103.27	103.29
2504	AMEX	STIP	Thu, Nov 12, 2020	103.32	103.36	103.29	103.29
2503	AMEX	STIP	Wed, Nov 11, 2020	103.32	103.32	103.30	103.31
2502	AMEX	STIP	Tue, Nov 10, 2020	103.22	103.33	103.20	103.31
2501	AMEX	STIP	Mon, Nov 9, 2020	103.14	103.19	103.08	103.18
2500	AMEX	STIP	Fri, Nov 6, 2020	103.14	103.14	103.02	103.06
2499	AMEX	STIP	Thu, Nov 5, 2020	103.19	103.22	103.15	103.17
2498	AMEX	STIP	Wed, Nov 4, 2020	103.17	103.20	103.13	103.15
2497	AMEX	STIP	Tue, Nov 3, 2020	103.19	103.22	103.11	103.22
2496	AMEX	STIP	Mon, Nov 2, 2020	103.15	103.20	103.14	103.17
2495	AMEX	STIP	Fri, Oct 30, 2020	103.40	103.44	103.30	103.13
2494	AMEX	STIP	Thu, Oct 29, 2020	103.48	103.50	103.43	103.45
2493	AMEX	STIP	Wed, Oct 28, 2020	103.58	103.62	103.56	103.58
2492	AMEX	STIP	Tue, Oct 27, 2020	103.67	103.72	103.67	103.67
2491	AMEX	STIP	Mon, Oct 26, 2020	103.64	103.65	103.60	103.65
2490	AMEX	STIP	Fri, Oct 23, 2020	103.67	103.72	103.66	103.67
2489	AMEX	STIP	Thu, Oct 22, 2020	103.70	103.76	103.67	103.73
2488	AMEX	STIP	Wed, Oct 21, 2020	103.77	103.77	103.67	103.70
2487	AMEX	STIP	Tue, Oct 20, 2020	103.68	103.72	103.67	103.71
2486	AMEX	STIP	Mon, Oct 19, 2020	103.69	103.72	103.65	103.66
2485	AMEX	STIP	Fri, Oct 16, 2020	103.70	103.74	103.67	103.72
2484	AMEX	STIP	Thu, Oct 15, 2020	103.64	103.69	103.62	103.69
2483	AMEX	STIP	Wed, Oct 14, 2020	103.68	103.70	103.61	103.68
2482	AMEX	STIP	Tue, Oct 13, 2020	103.73	103.76	103.67	103.69
2481	AMEX	STIP	Mon, Oct 12, 2020	103.79	103.79	103.75	103.76
2480	AMEX	STIP	Fri, Oct 9, 2020	103.80	103.81	103.76	103.79
2479	AMEX	STIP	Thu, Oct 8, 2020	103.74	103.78	103.69	103.76
2478	AMEX	STIP	Wed, Oct 7, 2020	103.63	103.65	103.58	103.65
2477	AMEX	STIP	Tue, Oct 6, 2020	103.62	103.64	103.56	103.58
2476	AMEX	STIP	Mon, Oct 5, 2020	103.61	103.61	103.55	103.56
2475	AMEX	STIP	Fri, Oct 2, 2020	103.53	103.57	103.51	103.53
2474	AMEX	STIP	Thu, Oct 1, 2020	103.54	103.62	103.53	103.57
2473	AMEX	STIP	Wed, Sep 30, 2020	104.14	104.16	104.06	103.58
2472	AMEX	STIP	Tue, Sep 29, 2020	104.10	104.14	104.06	104.13
2471	AMEX	STIP	Mon, Sep 28, 2020	103.94	104.07	103.94	104.04
2470	AMEX	STIP	Fri, Sep 25, 2020	103.83	103.92	103.83	103.90
2469	AMEX	STIP	Thu, Sep 24, 2020	103.84	103.88	103.83	103.86
2468	AMEX	STIP	Wed, Sep 23, 2020	103.98	103.98	103.90	103.91
2467	AMEX	STIP	Tue, Sep 22, 2020	103.96	103.98	103.91	103.97
2466	AMEX	STIP	Mon, Sep 21, 2020	104.04	104.07	103.94	103.95
2465	AMEX	STIP	Fri, Sep 18, 2020	104.18	104.19	104.13	104.15
2464	AMEX	STIP	Thu, Sep 17, 2020	104.09	104.14	104.07	104.12
2463	AMEX	STIP	Wed, Sep 16, 2020	104.05	104.12	104.05	104.09
2462	AMEX	STIP	Tue, Sep 15, 2020	103.95	104.02	103.95	103.98
2461	AMEX	STIP	Mon, Sep 14, 2020	103.95	103.96	103.90	103.96
2460	AMEX	STIP	Fri, Sep 11, 2020	103.98	103.99	103.93	103.95
2459	AMEX	STIP	Thu, Sep 10, 2020	103.93	103.94	103.90	103.92
2458	AMEX	STIP	Wed, Sep 9, 2020	104.00	104.00	103.90	103.93
2457	AMEX	STIP	Tue, Sep 8, 2020	103.82	103.89	103.81	103.89
2456	AMEX	STIP	Fri, Sep 4, 2020	103.97	103.97	103.85	103.90
2455	AMEX	STIP	Thu, Sep 3, 2020	104.01	104.02	103.86	103.92
2454	AMEX	STIP	Wed, Sep 2, 2020	104.22	104.25	104.07	104.10
2453	AMEX	STIP	Tue, Sep 1, 2020	104.27	104.27	104.18	104.19
2452	AMEX	STIP	Mon, Aug 31, 2020	104.20	104.28	104.14	104.25
2451	AMEX	STIP	Fri, Aug 28, 2020	104.14	104.23	104.13	104.17
2450	AMEX	STIP	Thu, Aug 27, 2020	103.94	104.02	103.93	103.99
2449	AMEX	STIP	Wed, Aug 26, 2020	103.95	104.04	103.91	104.04
2448	AMEX	STIP	Tue, Aug 25, 2020	103.84	103.89	103.80	103.88
2447	AMEX	STIP	Mon, Aug 24, 2020	103.80	103.86	103.80	103.81
2446	AMEX	STIP	Fri, Aug 21, 2020	103.67	103.71	103.64	103.71
2445	AMEX	STIP	Thu, Aug 20, 2020	103.62	103.66	103.52	103.61
2444	AMEX	STIP	Wed, Aug 19, 2020	103.81	103.82	103.60	103.62
2443	AMEX	STIP	Tue, Aug 18, 2020	103.66	103.74	103.65	103.73
2442	AMEX	STIP	Mon, Aug 17, 2020	103.61	103.64	103.58	103.63
2441	AMEX	STIP	Fri, Aug 14, 2020	103.57	103.60	103.56	103.58
2440	AMEX	STIP	Thu, Aug 13, 2020	103.63	103.68	103.56	103.57
2439	AMEX	STIP	Wed, Aug 12, 2020	103.60	103.64	103.53	103.59
2438	AMEX	STIP	Tue, Aug 11, 2020	103.42	103.44	103.37	103.40
2437	AMEX	STIP	Mon, Aug 10, 2020	103.49	103.54	103.41	103.41
2436	AMEX	STIP	Fri, Aug 7, 2020	103.53	103.56	103.42	103.45
2435	AMEX	STIP	Thu, Aug 6, 2020	103.57	103.63	103.53	103.56
2434	AMEX	STIP	Wed, Aug 5, 2020	103.45	103.51	103.45	103.49
2433	AMEX	STIP	Tue, Aug 4, 2020	103.32	103.35	103.29	103.34
2432	AMEX	STIP	Mon, Aug 3, 2020	103.21	103.28	103.21	103.28
2431	AMEX	STIP	Fri, Jul 31, 2020	103.07	103.12	103.01	103.09
2430	AMEX	STIP	Thu, Jul 30, 2020	102.95	103.00	102.92	102.99
2429	AMEX	STIP	Wed, Jul 29, 2020	102.92	102.96	102.89	102.96
2428	AMEX	STIP	Tue, Jul 28, 2020	102.85	102.89	102.85	102.88
2427	AMEX	STIP	Mon, Jul 27, 2020	102.86	102.89	102.82	102.82
2426	AMEX	STIP	Fri, Jul 24, 2020	102.92	102.92	102.85	102.86
2425	AMEX	STIP	Thu, Jul 23, 2020	103.00	103.00	102.89	102.91
2424	AMEX	STIP	Wed, Jul 22, 2020	103.01	103.02	102.97	102.98
2423	AMEX	STIP	Tue, Jul 21, 2020	102.92	102.98	102.90	102.94
2422	AMEX	STIP	Mon, Jul 20, 2020	102.82	102.86	102.79	102.80
2421	AMEX	STIP	Fri, Jul 17, 2020	102.70	102.77	102.69	102.75
2420	AMEX	STIP	Thu, Jul 16, 2020	102.65	102.69	102.62	102.69
2419	AMEX	STIP	Wed, Jul 15, 2020	102.62	102.68	102.62	102.64
2418	AMEX	STIP	Tue, Jul 14, 2020	102.59	102.68	102.57	102.61
2417	AMEX	STIP	Mon, Jul 13, 2020	102.51	102.57	102.47	102.56
2416	AMEX	STIP	Fri, Jul 10, 2020	102.51	102.54	102.49	102.53
2415	AMEX	STIP	Thu, Jul 9, 2020	102.54	102.54	102.48	102.49
2414	AMEX	STIP	Wed, Jul 8, 2020	102.55	102.59	102.50	102.50
2413	AMEX	STIP	Tue, Jul 7, 2020	102.61	102.62	102.53	102.58
2412	AMEX	STIP	Mon, Jul 6, 2020	102.50	102.61	102.45	102.59
2411	AMEX	STIP	Thu, Jul 2, 2020	102.38	102.64	102.37	102.51
2410	AMEX	STIP	Wed, Jul 1, 2020	102.34	102.37	102.29	102.35
2409	AMEX	STIP	Tue, Jun 30, 2020	102.40	102.44	102.32	102.39
2408	AMEX	STIP	Mon, Jun 29, 2020	102.29	102.37	102.27	102.35
2407	AMEX	STIP	Fri, Jun 26, 2020	102.26	102.27	102.21	102.22
2406	AMEX	STIP	Thu, Jun 25, 2020	102.18	102.27	102.18	102.24
2405	AMEX	STIP	Wed, Jun 24, 2020	102.38	102.39	102.27	102.27
2404	AMEX	STIP	Tue, Jun 23, 2020	102.39	102.45	102.39	102.42
2403	AMEX	STIP	Mon, Jun 22, 2020	102.22	102.35	102.22	102.35
2402	AMEX	STIP	Fri, Jun 19, 2020	102.26	102.32	102.24	102.30
2401	AMEX	STIP	Thu, Jun 18, 2020	102.09	102.24	102.08	102.24
2400	AMEX	STIP	Wed, Jun 17, 2020	102.12	102.17	102.08	102.14
2399	AMEX	STIP	Tue, Jun 16, 2020	102.13	102.22	102.13	102.21
2398	AMEX	STIP	Mon, Jun 15, 2020	102.08	102.15	102.03	102.11
2397	AMEX	STIP	Fri, Jun 12, 2020	102.10	102.14	102.03	102.06
2396	AMEX	STIP	Thu, Jun 11, 2020	102.16	102.24	102.04	102.04
2395	AMEX	STIP	Wed, Jun 10, 2020	102.09	102.34	102.09	102.28
2394	AMEX	STIP	Tue, Jun 9, 2020	102.05	102.13	102.01	102.01
2393	AMEX	STIP	Mon, Jun 8, 2020	101.87	101.97	101.87	101.93
2392	AMEX	STIP	Fri, Jun 5, 2020	101.75	101.87	101.73	101.86
2391	AMEX	STIP	Thu, Jun 4, 2020	101.71	101.75	101.63	101.72
2390	AMEX	STIP	Wed, Jun 3, 2020	101.70	101.73	101.64	101.70
2389	AMEX	STIP	Tue, Jun 2, 2020	101.76	101.79	101.68	101.74
2388	AMEX	STIP	Mon, Jun 1, 2020	101.70	101.76	101.70	101.72
2387	AMEX	STIP	Fri, May 29, 2020	101.69	101.75	101.57	101.70
2386	AMEX	STIP	Thu, May 28, 2020	101.49	101.67	101.49	101.60
2385	AMEX	STIP	Wed, May 27, 2020	101.45	101.56	101.45	101.49
2384	AMEX	STIP	Tue, May 26, 2020	101.56	101.56	101.49	101.49
2383	AMEX	STIP	Fri, May 22, 2020	101.40	101.50	101.40	101.47
2382	AMEX	STIP	Thu, May 21, 2020	101.44	101.54	101.44	101.51
2381	AMEX	STIP	Wed, May 20, 2020	101.42	101.48	101.40	101.44
2380	AMEX	STIP	Tue, May 19, 2020	101.39	101.44	101.36	101.42
2379	AMEX	STIP	Mon, May 18, 2020	101.26	101.39	101.26	101.37
2378	AMEX	STIP	Fri, May 15, 2020	101.08	101.24	101.08	101.19
2377	AMEX	STIP	Thu, May 14, 2020	100.96	101.12	100.96	101.10
2376	AMEX	STIP	Wed, May 13, 2020	101.09	101.14	101.07	101.10
2375	AMEX	STIP	Tue, May 12, 2020	101.08	101.12	101.01	101.12
2374	AMEX	STIP	Mon, May 11, 2020	101.20	101.20	101.12	101.15
2373	AMEX	STIP	Fri, May 8, 2020	101.16	101.20	101.13	101.17
2372	AMEX	STIP	Thu, May 7, 2020	100.99	101.17	100.94	101.14
2371	AMEX	STIP	Wed, May 6, 2020	100.89	101.00	100.89	100.91
2370	AMEX	STIP	Tue, May 5, 2020	100.85	100.98	100.80	100.91
2369	AMEX	STIP	Mon, May 4, 2020	100.86	100.86	100.81	100.85
2368	AMEX	STIP	Fri, May 1, 2020	100.71	100.80	100.61	100.80
2367	AMEX	STIP	Thu, Apr 30, 2020	101.24	101.30	101.12	100.83
2366	AMEX	STIP	Wed, Apr 29, 2020	101.26	101.34	101.23	101.24
2365	AMEX	STIP	Tue, Apr 28, 2020	101.12	101.25	101.10	101.17
2364	AMEX	STIP	Mon, Apr 27, 2020	100.98	101.13	100.95	101.08
2363	AMEX	STIP	Fri, Apr 24, 2020	100.94	101.07	100.85	101.04
2362	AMEX	STIP	Thu, Apr 23, 2020	101.08	101.08	100.85	100.86
2361	AMEX	STIP	Wed, Apr 22, 2020	100.80	101.05	100.70	100.98
2360	AMEX	STIP	Tue, Apr 21, 2020	100.55	100.69	100.55	100.63
2359	AMEX	STIP	Mon, Apr 20, 2020	100.49	100.79	100.49	100.62
2358	AMEX	STIP	Fri, Apr 17, 2020	101.05	101.06	100.83	100.94
2357	AMEX	STIP	Thu, Apr 16, 2020	101.42	101.44	100.88	101.04
2356	AMEX	STIP	Wed, Apr 15, 2020	101.47	101.49	101.30	101.41
2355	AMEX	STIP	Tue, Apr 14, 2020	101.38	101.50	101.32	101.48
2354	AMEX	STIP	Mon, Apr 13, 2020	101.39	101.52	101.39	101.49
2353	AMEX	STIP	Thu, Apr 9, 2020	101.20	101.40	101.13	101.31
2352	AMEX	STIP	Wed, Apr 8, 2020	101.16	101.27	100.80	100.85
2351	AMEX	STIP	Tue, Apr 7, 2020	101.06	101.24	100.92	100.98
2350	AMEX	STIP	Mon, Apr 6, 2020	101.22	101.24	100.91	101.05
2349	AMEX	STIP	Fri, Apr 3, 2020	101.17	101.17	100.80	100.98
2348	AMEX	STIP	Thu, Apr 2, 2020	100.15	100.72	100.10	100.61
2347	AMEX	STIP	Wed, Apr 1, 2020	99.70	99.98	99.67	99.85
2346	AMEX	STIP	Tue, Mar 31, 2020	99.94	100.14	99.70	99.73
2345	AMEX	STIP	Mon, Mar 30, 2020	100.41	100.54	99.63	99.80
2344	AMEX	STIP	Fri, Mar 27, 2020	100.43	100.71	98.64	100.20
2343	AMEX	STIP	Thu, Mar 26, 2020	100.26	100.73	100.17	100.28
2342	AMEX	STIP	Wed, Mar 25, 2020	99.44	100.15	99.44	99.82
2341	AMEX	STIP	Tue, Mar 24, 2020	98.98	99.74	98.98	99.34
2340	AMEX	STIP	Mon, Mar 23, 2020	98.82	99.22	98.65	99.15
2339	AMEX	STIP	Fri, Mar 20, 2020	97.77	98.80	97.13	98.80
2338	AMEX	STIP	Thu, Mar 19, 2020	96.31	97.82	96.31	97.71
2337	AMEX	STIP	Wed, Mar 18, 2020	97.08	97.65	96.48	96.70
2336	AMEX	STIP	Tue, Mar 17, 2020	97.30	98.43	97.30	97.30
2335	AMEX	STIP	Mon, Mar 16, 2020	98.30	98.45	97.01	97.60
2334	AMEX	STIP	Fri, Mar 13, 2020	98.20	99.49	98.20	98.81
2333	AMEX	STIP	Thu, Mar 12, 2020	98.19	100.42	96.04	97.97
2332	AMEX	STIP	Wed, Mar 11, 2020	99.80	100.01	95.49	98.13
2331	AMEX	STIP	Tue, Mar 10, 2020	100.98	101.01	99.84	99.85
2330	AMEX	STIP	Mon, Mar 9, 2020	101.57	101.58	100.73	100.73
2329	AMEX	STIP	Fri, Mar 6, 2020	102.17	102.22	101.86	101.90
2328	AMEX	STIP	Thu, Mar 5, 2020	102.15	102.20	102.07	102.10
2327	AMEX	STIP	Wed, Mar 4, 2020	102.13	102.18	101.98	102.00
2326	AMEX	STIP	Tue, Mar 3, 2020	101.66	102.24	101.65	102.00
2325	AMEX	STIP	Mon, Mar 2, 2020	101.64	101.73	101.50	101.54
2324	AMEX	STIP	Fri, Feb 28, 2020	101.58	101.66	101.48	101.48
2323	AMEX	STIP	Thu, Feb 27, 2020	101.49	101.53	101.43	101.50
2322	AMEX	STIP	Wed, Feb 26, 2020	101.36	101.47	101.32	101.41
2321	AMEX	STIP	Tue, Feb 25, 2020	101.42	101.52	101.39	101.39
2320	AMEX	STIP	Mon, Feb 24, 2020	101.39	101.47	101.38	101.44
2319	AMEX	STIP	Fri, Feb 21, 2020	101.20	101.33	101.20	101.31
2318	AMEX	STIP	Thu, Feb 20, 2020	101.19	101.23	101.17	101.22
2317	AMEX	STIP	Wed, Feb 19, 2020	101.18	101.19	101.16	101.18
2316	AMEX	STIP	Tue, Feb 18, 2020	101.13	101.19	101.12	101.16
2315	AMEX	STIP	Fri, Feb 14, 2020	101.10	101.14	101.08	101.11
2314	AMEX	STIP	Thu, Feb 13, 2020	101.13	101.18	101.07	101.07
2313	AMEX	STIP	Wed, Feb 12, 2020	100.99	101.03	100.97	101.02
2312	AMEX	STIP	Tue, Feb 11, 2020	101.02	101.03	100.97	101.02
2311	AMEX	STIP	Mon, Feb 10, 2020	101.04	101.11	101.02	101.08
2310	AMEX	STIP	Fri, Feb 7, 2020	100.91	101.03	100.91	101.03
2309	AMEX	STIP	Thu, Feb 6, 2020	100.81	100.86	100.81	100.84
2308	AMEX	STIP	Wed, Feb 5, 2020	100.82	100.88	100.81	100.85
2307	AMEX	STIP	Tue, Feb 4, 2020	100.89	100.91	100.80	100.84
2306	AMEX	STIP	Mon, Feb 3, 2020	101.01	101.02	100.94	100.97
2305	AMEX	STIP	Fri, Jan 31, 2020	101.09	101.22	101.07	101.21
2304	AMEX	STIP	Thu, Jan 30, 2020	101.02	101.09	100.99	101.05
2303	AMEX	STIP	Wed, Jan 29, 2020	100.92	101.06	100.89	101.00
2302	AMEX	STIP	Tue, Jan 28, 2020	100.91	100.92	100.85	100.87
2301	AMEX	STIP	Mon, Jan 27, 2020	100.88	100.89	100.84	100.88
2300	AMEX	STIP	Fri, Jan 24, 2020	100.86	100.90	100.83	100.85
2299	AMEX	STIP	Thu, Jan 23, 2020	100.89	100.90	100.86	100.88
2298	AMEX	STIP	Wed, Jan 22, 2020	100.90	100.92	100.83	100.85
2297	AMEX	STIP	Tue, Jan 21, 2020	100.86	100.95	100.86	100.93
2296	AMEX	STIP	Fri, Jan 17, 2020	100.84	100.87	100.81	100.84
2295	AMEX	STIP	Thu, Jan 16, 2020	100.85	100.89	100.84	100.87
2294	AMEX	STIP	Wed, Jan 15, 2020	100.89	100.91	100.85	100.86
2293	AMEX	STIP	Tue, Jan 14, 2020	100.80	100.87	100.80	100.86
2292	AMEX	STIP	Mon, Jan 13, 2020	100.81	100.85	100.79	100.85
2291	AMEX	STIP	Fri, Jan 10, 2020	100.80	100.84	100.77	100.81
2290	AMEX	STIP	Thu, Jan 9, 2020	100.70	100.79	100.67	100.77
2289	AMEX	STIP	Wed, Jan 8, 2020	100.86	100.89	100.72	100.77
2288	AMEX	STIP	Tue, Jan 7, 2020	100.89	100.93	100.86	100.86
2287	AMEX	STIP	Mon, Jan 6, 2020	101.07	101.07	100.93	100.97
2286	AMEX	STIP	Fri, Jan 3, 2020	101.03	101.11	101.00	101.01
2285	AMEX	STIP	Thu, Jan 2, 2020	100.86	100.88	100.82	100.87
2284	AMEX	STIP	Tue, Dec 31, 2019	100.69	100.77	100.68	100.71
2283	AMEX	STIP	Mon, Dec 30, 2019	100.70	100.74	100.68	100.71
2282	AMEX	STIP	Fri, Dec 27, 2019	100.67	100.69	100.65	100.68
2281	AMEX	STIP	Thu, Dec 26, 2019	100.60	100.65	100.57	100.64
2280	AMEX	STIP	Tue, Dec 24, 2019	100.47	100.59	100.47	100.56
2279	AMEX	STIP	Mon, Dec 23, 2019	100.56	100.57	100.48	100.51
2278	AMEX	STIP	Fri, Dec 20, 2019	100.60	100.62	100.54	100.55
2277	AMEX	STIP	Thu, Dec 19, 2019	100.50	100.64	100.47	100.60
2276	AMEX	STIP	Wed, Dec 18, 2019	100.67	100.72	100.64	100.51
2275	AMEX	STIP	Tue, Dec 17, 2019	100.61	100.70	100.60	100.69
2274	AMEX	STIP	Mon, Dec 16, 2019	100.61	100.64	100.58	100.60
2273	AMEX	STIP	Fri, Dec 13, 2019	100.56	100.66	100.52	100.64
2272	AMEX	STIP	Thu, Dec 12, 2019	100.60	100.60	100.42	100.47
2271	AMEX	STIP	Wed, Dec 11, 2019	100.50	100.60	100.45	100.60
2270	AMEX	STIP	Tue, Dec 10, 2019	100.42	100.45	100.38	100.43
2269	AMEX	STIP	Mon, Dec 9, 2019	100.47	100.47	100.40	100.40
2268	AMEX	STIP	Fri, Dec 6, 2019	100.33	100.42	100.32	100.42
2267	AMEX	STIP	Thu, Dec 5, 2019	100.34	100.40	100.34	100.39
2266	AMEX	STIP	Wed, Dec 4, 2019	100.39	100.42	100.35	100.41
2265	AMEX	STIP	Tue, Dec 3, 2019	100.28	100.42	100.28	100.37
2264	AMEX	STIP	Mon, Dec 2, 2019	100.12	100.20	100.12	100.18
2263	AMEX	STIP	Fri, Nov 29, 2019	100.37	100.37	100.25	100.31
2262	AMEX	STIP	Wed, Nov 27, 2019	100.37	100.41	100.35	100.37
2261	AMEX	STIP	Tue, Nov 26, 2019	100.38	100.45	100.38	100.45
2260	AMEX	STIP	Mon, Nov 25, 2019	100.33	100.38	100.33	100.37
2259	AMEX	STIP	Fri, Nov 22, 2019	100.38	100.39	100.31	100.35
2258	AMEX	STIP	Thu, Nov 21, 2019	100.36	100.40	100.33	100.38
2257	AMEX	STIP	Wed, Nov 20, 2019	100.34	100.41	100.34	100.38
2256	AMEX	STIP	Tue, Nov 19, 2019	100.29	100.32	100.27	100.29
2255	AMEX	STIP	Mon, Nov 18, 2019	100.28	100.32	100.27	100.31
2254	AMEX	STIP	Fri, Nov 15, 2019	100.22	100.30	100.22	100.22
2253	AMEX	STIP	Thu, Nov 14, 2019	100.31	100.32	100.26	100.27
2252	AMEX	STIP	Wed, Nov 13, 2019	100.22	100.26	100.20	100.25
2251	AMEX	STIP	Tue, Nov 12, 2019	100.18	100.23	100.16	100.16
2250	AMEX	STIP	Mon, Nov 11, 2019	100.20	100.23	100.16	100.17
2249	AMEX	STIP	Fri, Nov 8, 2019	100.11	100.22	100.10	100.17
2248	AMEX	STIP	Thu, Nov 7, 2019	100.28	100.28	100.11	100.17
2247	AMEX	STIP	Wed, Nov 6, 2019	100.27	100.31	100.24	100.31
2246	AMEX	STIP	Tue, Nov 5, 2019	100.25	100.27	100.20	100.24
2245	AMEX	STIP	Mon, Nov 4, 2019	100.23	100.31	100.23	100.29
2244	AMEX	STIP	Fri, Nov 1, 2019	100.16	100.27	100.16	100.27
2243	AMEX	STIP	Thu, Oct 31, 2019	100.12	100.26	100.12	100.16
2242	AMEX	STIP	Wed, Oct 30, 2019	100.02	100.11	99.96	100.06
2241	AMEX	STIP	Tue, Oct 29, 2019	100.08	100.11	100.01	100.02
2240	AMEX	STIP	Mon, Oct 28, 2019	100.11	100.15	100.08	100.09
2239	AMEX	STIP	Fri, Oct 25, 2019	100.21	100.24	100.15	100.22
2238	AMEX	STIP	Thu, Oct 24, 2019	100.24	100.27	100.21	100.23
2237	AMEX	STIP	Wed, Oct 23, 2019	100.15	100.20	100.15	100.15
2236	AMEX	STIP	Tue, Oct 22, 2019	100.14	100.15	100.08	100.15
2235	AMEX	STIP	Mon, Oct 21, 2019	100.10	100.15	100.06	100.09
2234	AMEX	STIP	Fri, Oct 18, 2019	100.19	100.20	100.15	100.19
2233	AMEX	STIP	Thu, Oct 17, 2019	100.02	100.16	100.00	100.12
2232	AMEX	STIP	Wed, Oct 16, 2019	99.94	100.10	99.92	100.06
2231	AMEX	STIP	Tue, Oct 15, 2019	99.99	100.04	99.88	99.88
2230	AMEX	STIP	Mon, Oct 14, 2019	100.02	100.05	100.00	100.04
2229	AMEX	STIP	Fri, Oct 11, 2019	100.00	100.07	99.95	100.01
2228	AMEX	STIP	Thu, Oct 10, 2019	100.12	100.12	100.01	100.04
2227	AMEX	STIP	Wed, Oct 9, 2019	100.16	100.18	100.05	100.12
2226	AMEX	STIP	Tue, Oct 8, 2019	100.18	100.21	100.12	100.15
2225	AMEX	STIP	Mon, Oct 7, 2019	100.23	100.27	100.17	100.17
2224	AMEX	STIP	Fri, Oct 4, 2019	100.20	100.31	100.20	100.28
2223	AMEX	STIP	Thu, Oct 3, 2019	100.12	100.32	100.12	100.24
2222	AMEX	STIP	Wed, Oct 2, 2019	100.06	100.14	100.05	100.11
2221	AMEX	STIP	Tue, Oct 1, 2019	99.86	100.05	99.84	100.05
2220	AMEX	STIP	Mon, Sep 30, 2019	100.10	100.17	100.04	99.98
2219	AMEX	STIP	Fri, Sep 27, 2019	100.16	100.22	100.14	100.16
2218	AMEX	STIP	Thu, Sep 26, 2019	100.16	100.23	100.16	100.18
2217	AMEX	STIP	Wed, Sep 25, 2019	100.23	100.23	100.10	100.16
2216	AMEX	STIP	Tue, Sep 24, 2019	100.29	100.35	100.26	100.29
2215	AMEX	STIP	Mon, Sep 23, 2019	100.21	100.33	100.21	100.29
2214	AMEX	STIP	Fri, Sep 20, 2019	100.10	100.19	100.09	100.18
2213	AMEX	STIP	Thu, Sep 19, 2019	100.07	100.09	100.02	100.05
2212	AMEX	STIP	Wed, Sep 18, 2019	100.17	100.20	99.92	99.97
2211	AMEX	STIP	Tue, Sep 17, 2019	100.13	100.17	100.05	100.14
2210	AMEX	STIP	Mon, Sep 16, 2019	100.16	100.22	100.13	100.15
2209	AMEX	STIP	Fri, Sep 13, 2019	99.98	100.03	99.89	99.90
2208	AMEX	STIP	Thu, Sep 12, 2019	100.16	100.17	100.01	100.04
2207	AMEX	STIP	Wed, Sep 11, 2019	100.11	100.17	100.07	100.07
2206	AMEX	STIP	Tue, Sep 10, 2019	100.25	100.28	100.10	100.10
2205	AMEX	STIP	Mon, Sep 9, 2019	100.29	100.32	100.26	100.27
2204	AMEX	STIP	Fri, Sep 6, 2019	100.26	100.39	100.25	100.34
2203	AMEX	STIP	Thu, Sep 5, 2019	100.35	100.35	100.25	100.31
2202	AMEX	STIP	Wed, Sep 4, 2019	100.36	100.45	100.35	100.43
2201	AMEX	STIP	Tue, Sep 3, 2019	100.25	100.36	100.21	100.25
2200	AMEX	STIP	Fri, Aug 30, 2019	100.46	100.47	100.36	100.36
2199	AMEX	STIP	Thu, Aug 29, 2019	100.45	100.50	100.41	100.50
2198	AMEX	STIP	Wed, Aug 28, 2019	100.49	100.51	100.45	100.47
2197	AMEX	STIP	Tue, Aug 27, 2019	100.30	100.42	100.30	100.39
2196	AMEX	STIP	Mon, Aug 26, 2019	100.35	100.40	100.25	100.28
2195	AMEX	STIP	Fri, Aug 23, 2019	100.16	100.38	100.16	100.32
2194	AMEX	STIP	Thu, Aug 22, 2019	100.18	100.25	100.09	100.18
2193	AMEX	STIP	Wed, Aug 21, 2019	100.28	100.34	100.17	100.17
2192	AMEX	STIP	Tue, Aug 20, 2019	100.31	100.35	100.29	100.31
2191	AMEX	STIP	Mon, Aug 19, 2019	100.24	100.29	100.21	100.21
2190	AMEX	STIP	Fri, Aug 16, 2019	100.32	100.37	100.25	100.36
2189	AMEX	STIP	Thu, Aug 15, 2019	100.24	100.42	100.21	100.36
2188	AMEX	STIP	Wed, Aug 14, 2019	100.25	100.28	100.15	100.17
2187	AMEX	STIP	Tue, Aug 13, 2019	100.34	100.34	100.18	100.21
2186	AMEX	STIP	Mon, Aug 12, 2019	100.30	100.32	100.25	100.26
2185	AMEX	STIP	Fri, Aug 9, 2019	100.30	100.33	100.18	100.22
2184	AMEX	STIP	Thu, Aug 8, 2019	100.15	100.28	100.12	100.26
2183	AMEX	STIP	Wed, Aug 7, 2019	100.32	100.36	100.11	100.17
2182	AMEX	STIP	Tue, Aug 6, 2019	100.10	100.21	100.09	100.21
2181	AMEX	STIP	Mon, Aug 5, 2019	100.05	100.17	100.04	100.12
2180	AMEX	STIP	Fri, Aug 2, 2019	100.03	100.06	99.93	100.01
2179	AMEX	STIP	Thu, Aug 1, 2019	99.74	100.10	99.73	100.04
2178	AMEX	STIP	Wed, Jul 31, 2019	100.15	100.24	100.00	99.84
2177	AMEX	STIP	Tue, Jul 30, 2019	100.12	100.15	100.10	100.15
2176	AMEX	STIP	Mon, Jul 29, 2019	100.11	100.13	100.08	100.08
2175	AMEX	STIP	Fri, Jul 26, 2019	100.13	100.13	100.05	100.09
2174	AMEX	STIP	Thu, Jul 25, 2019	100.24	100.24	100.12	100.15
2173	AMEX	STIP	Wed, Jul 24, 2019	100.22	100.26	100.17	100.21
2172	AMEX	STIP	Tue, Jul 23, 2019	100.19	100.22	100.17	100.20
2171	AMEX	STIP	Mon, Jul 22, 2019	100.25	100.25	100.21	100.23
2170	AMEX	STIP	Fri, Jul 19, 2019	100.22	100.27	100.21	100.22
2169	AMEX	STIP	Thu, Jul 18, 2019	100.17	100.31	100.13	100.30
2168	AMEX	STIP	Wed, Jul 17, 2019	100.18	100.19	100.14	100.16
2167	AMEX	STIP	Tue, Jul 16, 2019	100.17	100.17	100.11	100.14
2166	AMEX	STIP	Mon, Jul 15, 2019	100.16	100.21	100.14	100.20
2165	AMEX	STIP	Fri, Jul 12, 2019	100.10	100.19	100.10	100.16
2164	AMEX	STIP	Thu, Jul 11, 2019	100.21	100.23	100.10	100.11
2163	AMEX	STIP	Wed, Jul 10, 2019	100.03	100.14	100.00	100.12
2162	AMEX	STIP	Tue, Jul 9, 2019	99.90	99.93	99.85	99.89
2161	AMEX	STIP	Mon, Jul 8, 2019	99.93	99.97	99.86	99.87
2160	AMEX	STIP	Fri, Jul 5, 2019	99.91	99.94	99.82	99.94
2159	AMEX	STIP	Wed, Jul 3, 2019	100.09	100.12	100.07	100.09
2158	AMEX	STIP	Tue, Jul 2, 2019	99.99	100.04	99.97	100.01
2157	AMEX	STIP	Mon, Jul 1, 2019	100.12	100.15	99.97	100.03
2156	AMEX	STIP	Fri, Jun 28, 2019	100.59	100.63	100.58	100.58
2155	AMEX	STIP	Thu, Jun 27, 2019	100.52	100.60	100.50	100.57
2154	AMEX	STIP	Wed, Jun 26, 2019	100.54	100.56	100.48	100.50
2153	AMEX	STIP	Tue, Jun 25, 2019	100.59	100.63	100.48	100.51
2152	AMEX	STIP	Mon, Jun 24, 2019	100.59	100.60	100.54	100.59
2151	AMEX	STIP	Fri, Jun 21, 2019	100.64	100.64	100.49	100.54
2150	AMEX	STIP	Thu, Jun 20, 2019	100.64	100.73	100.63	100.65
2149	AMEX	STIP	Wed, Jun 19, 2019	100.05	100.43	100.04	100.42
2148	AMEX	STIP	Tue, Jun 18, 2019	100.22	100.24	100.12	100.13
2147	AMEX	STIP	Mon, Jun 17, 2019	100.04	100.04	99.98	100.01
2146	AMEX	STIP	Fri, Jun 14, 2019	100.13	100.16	100.05	100.08
2145	AMEX	STIP	Thu, Jun 13, 2019	100.17	100.23	100.14	100.17
2144	AMEX	STIP	Wed, Jun 12, 2019	100.11	100.18	100.05	100.07
2143	AMEX	STIP	Tue, Jun 11, 2019	100.12	100.15	100.10	100.11
2142	AMEX	STIP	Mon, Jun 10, 2019	100.28	100.28	100.16	100.18
2141	AMEX	STIP	Fri, Jun 7, 2019	100.37	100.37	100.28	100.36
2140	AMEX	STIP	Thu, Jun 6, 2019	100.23	100.27	100.12	100.16
2139	AMEX	STIP	Wed, Jun 5, 2019	100.28	100.36	100.17	100.22
2138	AMEX	STIP	Tue, Jun 4, 2019	100.06	100.17	100.02	100.16
2137	AMEX	STIP	Mon, Jun 3, 2019	100.07	100.23	100.05	100.16
2136	AMEX	STIP	Fri, May 31, 2019	100.47	100.62	100.47	99.99
2135	AMEX	STIP	Thu, May 30, 2019	100.27	100.34	100.24	100.33
2134	AMEX	STIP	Wed, May 29, 2019	100.24	100.32	100.23	100.26
2133	AMEX	STIP	Tue, May 28, 2019	100.21	100.22	100.16	100.22
2132	AMEX	STIP	Fri, May 24, 2019	100.23	100.23	100.12	100.18
2131	AMEX	STIP	Thu, May 23, 2019	100.13	100.20	100.10	100.15
2130	AMEX	STIP	Wed, May 22, 2019	100.13	100.17	100.09	100.11
2129	AMEX	STIP	Tue, May 21, 2019	100.12	100.14	100.08	100.11
2128	AMEX	STIP	Mon, May 20, 2019	100.16	100.18	100.11	100.13
2127	AMEX	STIP	Fri, May 17, 2019	100.31	100.31	100.19	100.20
2126	AMEX	STIP	Thu, May 16, 2019	100.23	100.27	100.22	100.26
2125	AMEX	STIP	Wed, May 15, 2019	100.25	100.25	100.17	100.23
2124	AMEX	STIP	Tue, May 14, 2019	100.05	100.12	100.05	100.11
2123	AMEX	STIP	Mon, May 13, 2019	100.08	100.15	100.03	100.05
2122	AMEX	STIP	Fri, May 10, 2019	99.85	99.94	99.82	99.90
2121	AMEX	STIP	Thu, May 9, 2019	99.86	99.88	99.84	99.85
2120	AMEX	STIP	Wed, May 8, 2019	99.88	99.90	99.78	99.80
2119	AMEX	STIP	Tue, May 7, 2019	99.93	99.93	99.87	99.87
2118	AMEX	STIP	Mon, May 6, 2019	99.90	99.93	99.90	99.91
2117	AMEX	STIP	Fri, May 3, 2019	99.82	99.86	99.80	99.83
2116	AMEX	STIP	Thu, May 2, 2019	99.79	99.79	99.68	99.73
2115	AMEX	STIP	Wed, May 1, 2019	100.03	100.15	99.91	99.92
2114	AMEX	STIP	Tue, Apr 30, 2019	100.06	100.15	100.06	100.03
2113	AMEX	STIP	Mon, Apr 29, 2019	100.04	100.08	100.04	100.08
2112	AMEX	STIP	Fri, Apr 26, 2019	100.10	100.13	100.07	100.12
2111	AMEX	STIP	Thu, Apr 25, 2019	100.07	100.11	100.05	100.07
2110	AMEX	STIP	Wed, Apr 24, 2019	100.02	100.07	100.02	100.07
2109	AMEX	STIP	Tue, Apr 23, 2019	99.92	99.97	99.92	99.95
2108	AMEX	STIP	Mon, Apr 22, 2019	99.90	99.91	99.87	99.90
2107	AMEX	STIP	Thu, Apr 18, 2019	99.81	99.86	99.81	99.86
2106	AMEX	STIP	Wed, Apr 17, 2019	99.70	99.76	99.70	99.74
2105	AMEX	STIP	Tue, Apr 16, 2019	99.76	99.76	99.69	99.71
2104	AMEX	STIP	Mon, Apr 15, 2019	99.74	99.78	99.73	99.76
2103	AMEX	STIP	Fri, Apr 12, 2019	99.73	99.79	99.72	99.75
2102	AMEX	STIP	Thu, Apr 11, 2019	99.83	99.83	99.78	99.79
2101	AMEX	STIP	Wed, Apr 10, 2019	99.81	99.89	99.81	99.89
2100	AMEX	STIP	Tue, Apr 9, 2019	99.71	99.73	99.68	99.69
2099	AMEX	STIP	Mon, Apr 8, 2019	99.67	99.69	99.63	99.65
2098	AMEX	STIP	Fri, Apr 5, 2019	99.62	99.66	99.61	99.65
2097	AMEX	STIP	Thu, Apr 4, 2019	99.63	99.65	99.60	99.63
2096	AMEX	STIP	Wed, Apr 3, 2019	99.63	99.67	99.59	99.61
2095	AMEX	STIP	Tue, Apr 2, 2019	99.65	99.69	99.64	99.67
2094	AMEX	STIP	Mon, Apr 1, 2019	99.71	99.71	99.61	99.63
2093	AMEX	STIP	Fri, Mar 29, 2019	99.67	99.72	99.66	99.68
2092	AMEX	STIP	Thu, Mar 28, 2019	99.62	99.65	99.56	99.65
2091	AMEX	STIP	Wed, Mar 27, 2019	99.74	99.78	99.68	99.70
2090	AMEX	STIP	Tue, Mar 26, 2019	99.74	99.77	99.70	99.71
2089	AMEX	STIP	Mon, Mar 25, 2019	99.72	99.84	99.70	99.75
2088	AMEX	STIP	Fri, Mar 22, 2019	99.69	99.73	99.64	99.73
2087	AMEX	STIP	Thu, Mar 21, 2019	99.69	99.69	99.62	99.64
2086	AMEX	STIP	Wed, Mar 20, 2019	99.36	99.69	99.36	99.69
2085	AMEX	STIP	Tue, Mar 19, 2019	99.42	99.42	99.36	99.38
2084	AMEX	STIP	Mon, Mar 18, 2019	99.43	99.45	99.40	99.42
2083	AMEX	STIP	Fri, Mar 15, 2019	99.34	99.43	99.34	99.43
2082	AMEX	STIP	Thu, Mar 14, 2019	99.35	99.36	99.29	99.34
2081	AMEX	STIP	Wed, Mar 13, 2019	99.24	99.31	99.24	99.31
2080	AMEX	STIP	Tue, Mar 12, 2019	99.19	99.25	99.16	99.24
2079	AMEX	STIP	Mon, Mar 11, 2019	99.15	99.19	99.13	99.19
2078	AMEX	STIP	Fri, Mar 8, 2019	99.09	99.15	99.07	99.14
2077	AMEX	STIP	Thu, Mar 7, 2019	99.06	99.12	99.04	99.10
2076	AMEX	STIP	Wed, Mar 6, 2019	98.90	98.97	98.89	98.97
2075	AMEX	STIP	Tue, Mar 5, 2019	98.85	98.90	98.84	98.86
2074	AMEX	STIP	Mon, Mar 4, 2019	98.89	98.93	98.86	98.89
2073	AMEX	STIP	Fri, Mar 1, 2019	98.92	98.95	98.83	98.85
2072	AMEX	STIP	Thu, Feb 28, 2019	98.98	98.98	98.90	98.92
2071	AMEX	STIP	Wed, Feb 27, 2019	99.01	99.01	98.94	99.00
2070	AMEX	STIP	Tue, Feb 26, 2019	98.99	99.03	98.97	99.01
2069	AMEX	STIP	Mon, Feb 25, 2019	98.96	98.96	98.90	98.90
2068	AMEX	STIP	Fri, Feb 22, 2019	98.93	99.05	98.92	99.01
2067	AMEX	STIP	Thu, Feb 21, 2019	98.89	98.90	98.83	98.89
2066	AMEX	STIP	Wed, Feb 20, 2019	98.91	98.95	98.90	98.92
2065	AMEX	STIP	Tue, Feb 19, 2019	98.88	98.90	98.84	98.89
2064	AMEX	STIP	Fri, Feb 15, 2019	98.81	98.85	98.80	98.82
2063	AMEX	STIP	Thu, Feb 14, 2019	98.80	98.84	98.77	98.80
2062	AMEX	STIP	Wed, Feb 13, 2019	98.68	98.73	98.68	98.71
2061	AMEX	STIP	Tue, Feb 12, 2019	98.65	98.67	98.62	98.63
2060	AMEX	STIP	Mon, Feb 11, 2019	98.61	98.62	98.55	98.60
2059	AMEX	STIP	Fri, Feb 8, 2019	98.68	98.72	98.67	98.67
2058	AMEX	STIP	Thu, Feb 7, 2019	98.68	98.69	98.61	98.68
2057	AMEX	STIP	Wed, Feb 6, 2019	98.69	98.69	98.62	98.63
2056	AMEX	STIP	Tue, Feb 5, 2019	98.61	98.65	98.59	98.64
2055	AMEX	STIP	Mon, Feb 4, 2019	98.63	98.63	98.58	98.62
2054	AMEX	STIP	Fri, Feb 1, 2019	98.79	98.80	98.69	98.71
2053	AMEX	STIP	Thu, Jan 31, 2019	98.68	98.80	98.68	98.80
2052	AMEX	STIP	Wed, Jan 30, 2019	98.36	98.65	98.35	98.62
2051	AMEX	STIP	Tue, Jan 29, 2019	98.29	98.35	98.28	98.32
2050	AMEX	STIP	Mon, Jan 28, 2019	98.24	98.24	98.20	98.21
2049	AMEX	STIP	Fri, Jan 25, 2019	98.30	98.31	98.25	98.31
2048	AMEX	STIP	Thu, Jan 24, 2019	98.36	98.39	98.32	98.36
2047	AMEX	STIP	Wed, Jan 23, 2019	98.26	98.29	98.23	98.29
2046	AMEX	STIP	Tue, Jan 22, 2019	98.32	98.35	98.28	98.32
2045	AMEX	STIP	Fri, Jan 18, 2019	98.31	98.34	98.25	98.32
2044	AMEX	STIP	Thu, Jan 17, 2019	98.35	98.40	98.31	98.34
2043	AMEX	STIP	Wed, Jan 16, 2019	98.36	98.38	98.30	98.37
2042	AMEX	STIP	Tue, Jan 15, 2019	98.42	98.45	98.37	98.39
2041	AMEX	STIP	Mon, Jan 14, 2019	98.49	98.52	98.41	98.42
2040	AMEX	STIP	Fri, Jan 11, 2019	98.50	98.52	98.47	98.52
2039	AMEX	STIP	Thu, Jan 10, 2019	98.44	98.44	98.34	98.37
2038	AMEX	STIP	Wed, Jan 9, 2019	98.31	98.43	98.31	98.41
2037	AMEX	STIP	Tue, Jan 8, 2019	98.25	98.28	98.24	98.26
2036	AMEX	STIP	Mon, Jan 7, 2019	98.32	98.35	98.24	98.26
2035	AMEX	STIP	Fri, Jan 4, 2019	98.22	98.28	98.20	98.27
2034	AMEX	STIP	Thu, Jan 3, 2019	98.15	98.33	98.13	98.32
2033	AMEX	STIP	Wed, Jan 2, 2019	97.98	98.07	97.93	98.04
2032	AMEX	STIP	Mon, Dec 31, 2018	97.91	98.05	97.89	98.02
2031	AMEX	STIP	Fri, Dec 28, 2018	97.91	97.94	97.86	97.94
2030	AMEX	STIP	Thu, Dec 27, 2018	97.82	97.88	97.82	97.85
2029	AMEX	STIP	Wed, Dec 26, 2018	97.74	97.84	97.74	97.76
2028	AMEX	STIP	Mon, Dec 24, 2018	97.73	97.78	97.71	97.76
2027	AMEX	STIP	Fri, Dec 21, 2018	97.72	97.76	97.68	97.74
2026	AMEX	STIP	Thu, Dec 20, 2018	97.75	97.78	97.62	97.69
2025	AMEX	STIP	Wed, Dec 19, 2018	97.90	97.96	97.82	97.84
2024	AMEX	STIP	Tue, Dec 18, 2018	97.84	97.89	97.83	97.84
2023	AMEX	STIP	Mon, Dec 17, 2018	97.92	97.98	97.92	97.80
2022	AMEX	STIP	Fri, Dec 14, 2018	97.97	97.97	97.91	97.93
2021	AMEX	STIP	Thu, Dec 13, 2018	97.87	97.94	97.84	97.93
2020	AMEX	STIP	Wed, Dec 12, 2018	97.87	97.87	97.79	97.83
2019	AMEX	STIP	Tue, Dec 11, 2018	97.96	97.99	97.83	97.86
2018	AMEX	STIP	Mon, Dec 10, 2018	98.09	98.12	97.97	97.99
2017	AMEX	STIP	Fri, Dec 7, 2018	98.11	98.17	98.09	98.15
2016	AMEX	STIP	Thu, Dec 6, 2018	98.06	98.15	97.98	98.00
2015	AMEX	STIP	Tue, Dec 4, 2018	98.11	98.15	98.06	98.07
2014	AMEX	STIP	Mon, Dec 3, 2018	98.09	98.09	98.02	98.04
2013	AMEX	STIP	Fri, Nov 30, 2018	98.22	98.22	98.14	98.17
2012	AMEX	STIP	Thu, Nov 29, 2018	98.15	98.21	98.15	98.21
2011	AMEX	STIP	Wed, Nov 28, 2018	97.90	98.09	97.90	98.00
2010	AMEX	STIP	Tue, Nov 27, 2018	98.04	98.06	97.94	97.96
2009	AMEX	STIP	Mon, Nov 26, 2018	98.05	98.07	98.03	98.06
2008	AMEX	STIP	Fri, Nov 23, 2018	98.12	98.12	98.03	98.03
2007	AMEX	STIP	Wed, Nov 21, 2018	98.18	98.21	98.15	98.16
2006	AMEX	STIP	Tue, Nov 20, 2018	98.30	98.31	98.21	98.23
2005	AMEX	STIP	Mon, Nov 19, 2018	98.32	98.39	98.32	98.36
2004	AMEX	STIP	Fri, Nov 16, 2018	98.34	98.42	98.31	98.35
2003	AMEX	STIP	Thu, Nov 15, 2018	98.20	98.20	98.15	98.18
2002	AMEX	STIP	Wed, Nov 14, 2018	98.06	98.20	98.06	98.11
2001	AMEX	STIP	Tue, Nov 13, 2018	98.12	98.12	98.06	98.09
2000	AMEX	STIP	Mon, Nov 12, 2018	98.11	98.14	98.08	98.13
1999	AMEX	STIP	Fri, Nov 9, 2018	98.01	98.05	98.00	98.04
1998	AMEX	STIP	Thu, Nov 8, 2018	98.05	98.05	97.95	97.95
1997	AMEX	STIP	Wed, Nov 7, 2018	98.07	98.08	98.01	98.02
1996	AMEX	STIP	Tue, Nov 6, 2018	98.08	98.08	98.01	98.01
1995	AMEX	STIP	Mon, Nov 5, 2018	98.09	98.11	98.05	98.09
1994	AMEX	STIP	Fri, Nov 2, 2018	98.04	98.06	98.02	98.04
1993	AMEX	STIP	Thu, Nov 1, 2018	98.12	98.16	98.10	98.13
1992	AMEX	STIP	Wed, Oct 31, 2018	98.25	98.29	98.19	98.15
1991	AMEX	STIP	Tue, Oct 30, 2018	98.39	98.39	98.33	98.34
1990	AMEX	STIP	Mon, Oct 29, 2018	98.44	98.46	98.39	98.45
1989	AMEX	STIP	Fri, Oct 26, 2018	98.32	98.48	98.32	98.46
1988	AMEX	STIP	Thu, Oct 25, 2018	98.35	98.35	98.22	98.24
1987	AMEX	STIP	Wed, Oct 24, 2018	98.37	98.39	98.32	98.39
1986	AMEX	STIP	Tue, Oct 23, 2018	98.35	98.38	98.26	98.26
1985	AMEX	STIP	Mon, Oct 22, 2018	98.34	98.34	98.30	98.31
1984	AMEX	STIP	Fri, Oct 19, 2018	98.37	98.37	98.31	98.34
1983	AMEX	STIP	Thu, Oct 18, 2018	98.31	98.39	98.31	98.35
1982	AMEX	STIP	Wed, Oct 17, 2018	98.42	98.44	98.35	98.35
1981	AMEX	STIP	Tue, Oct 16, 2018	98.43	98.47	98.42	98.42
1980	AMEX	STIP	Mon, Oct 15, 2018	98.45	98.46	98.42	98.42
1979	AMEX	STIP	Fri, Oct 12, 2018	98.37	98.45	98.36	98.39
1978	AMEX	STIP	Thu, Oct 11, 2018	98.45	98.46	98.37	98.43
1977	AMEX	STIP	Wed, Oct 10, 2018	98.48	98.54	98.45	98.54
1976	AMEX	STIP	Tue, Oct 9, 2018	98.51	98.53	98.48	98.52
1975	AMEX	STIP	Mon, Oct 8, 2018	98.49	98.53	98.47	98.47
1974	AMEX	STIP	Fri, Oct 5, 2018	98.48	98.51	98.45	98.46
1973	AMEX	STIP	Thu, Oct 4, 2018	98.58	98.60	98.51	98.51
1972	AMEX	STIP	Wed, Oct 3, 2018	98.68	98.68	98.57	98.59
1971	AMEX	STIP	Tue, Oct 2, 2018	98.68	98.72	98.67	98.71
1970	AMEX	STIP	Mon, Oct 1, 2018	98.64	98.69	98.64	98.67
1969	AMEX	STIP	Fri, Sep 28, 2018	98.74	98.80	98.73	98.78
1968	AMEX	STIP	Thu, Sep 27, 2018	98.71	98.72	98.69	98.72
1967	AMEX	STIP	Wed, Sep 26, 2018	98.65	98.71	98.63	98.70
1966	AMEX	STIP	Tue, Sep 25, 2018	98.63	98.65	98.61	98.65
1965	AMEX	STIP	Mon, Sep 24, 2018	98.59	98.66	98.59	98.65
1964	AMEX	STIP	Fri, Sep 21, 2018	98.63	98.67	98.60	98.60
1963	AMEX	STIP	Thu, Sep 20, 2018	98.61	98.65	98.59	98.62
1962	AMEX	STIP	Wed, Sep 19, 2018	98.60	98.62	98.57	98.62
1961	AMEX	STIP	Tue, Sep 18, 2018	98.67	98.67	98.60	98.60
1960	AMEX	STIP	Mon, Sep 17, 2018	98.62	98.66	98.62	98.64
1959	AMEX	STIP	Fri, Sep 14, 2018	98.63	98.66	98.62	98.64
1958	AMEX	STIP	Thu, Sep 13, 2018	98.77	98.77	98.69	98.70
1957	AMEX	STIP	Wed, Sep 12, 2018	98.83	98.85	98.81	98.82
1956	AMEX	STIP	Tue, Sep 11, 2018	98.79	98.80	98.76	98.79
1955	AMEX	STIP	Mon, Sep 10, 2018	98.83	98.85	98.80	98.82
1954	AMEX	STIP	Fri, Sep 7, 2018	98.83	98.83	98.76	98.82
1953	AMEX	STIP	Thu, Sep 6, 2018	98.91	98.93	98.90	98.90
1952	AMEX	STIP	Wed, Sep 5, 2018	98.91	98.91	98.89	98.90
1951	AMEX	STIP	Tue, Sep 4, 2018	99.00	99.00	98.89	98.89
1950	AMEX	STIP	Fri, Aug 31, 2018	99.23	99.25	99.22	98.95
1949	AMEX	STIP	Thu, Aug 30, 2018	99.19	99.20	99.16	99.17
1948	AMEX	STIP	Wed, Aug 29, 2018	99.16	99.16	99.11	99.11
1947	AMEX	STIP	Tue, Aug 28, 2018	99.16	99.19	99.12	99.14
1946	AMEX	STIP	Mon, Aug 27, 2018	99.20	99.22	99.18	99.18
1945	AMEX	STIP	Fri, Aug 24, 2018	99.16	99.24	99.16	99.24
1944	AMEX	STIP	Thu, Aug 23, 2018	99.22	99.23	99.20	99.21
1943	AMEX	STIP	Wed, Aug 22, 2018	99.17	99.21	99.17	99.21
1942	AMEX	STIP	Tue, Aug 21, 2018	99.11	99.11	99.06	99.09
1941	AMEX	STIP	Mon, Aug 20, 2018	99.07	99.12	99.04	99.12
1940	AMEX	STIP	Fri, Aug 17, 2018	99.02	99.05	98.99	99.01
1939	AMEX	STIP	Thu, Aug 16, 2018	99.02	99.03	98.95	98.99
1938	AMEX	STIP	Wed, Aug 15, 2018	99.04	99.05	99.01	99.03
1937	AMEX	STIP	Tue, Aug 14, 2018	99.00	99.01	98.98	98.98
1936	AMEX	STIP	Mon, Aug 13, 2018	99.02	99.03	98.98	99.02
1935	AMEX	STIP	Fri, Aug 10, 2018	98.96	99.05	98.96	99.01
1934	AMEX	STIP	Thu, Aug 9, 2018	98.81	98.85	98.81	98.82
1933	AMEX	STIP	Wed, Aug 8, 2018	98.82	98.82	98.75	98.78
1932	AMEX	STIP	Tue, Aug 7, 2018	98.86	98.86	98.81	98.83
1931	AMEX	STIP	Mon, Aug 6, 2018	98.86	98.89	98.83	98.83
1930	AMEX	STIP	Fri, Aug 3, 2018	98.79	98.84	98.78	98.83
1929	AMEX	STIP	Thu, Aug 2, 2018	98.69	98.76	98.68	98.72
1928	AMEX	STIP	Wed, Aug 1, 2018	98.67	98.69	98.65	98.68
1927	AMEX	STIP	Tue, Jul 31, 2018	99.16	99.17	99.13	98.74
1926	AMEX	STIP	Mon, Jul 30, 2018	99.13	99.17	99.13	99.16
1925	AMEX	STIP	Fri, Jul 27, 2018	99.15	99.16	99.10	99.13
1924	AMEX	STIP	Thu, Jul 26, 2018	99.10	99.14	99.02	99.06
1923	AMEX	STIP	Wed, Jul 25, 2018	99.07	99.14	99.07	99.09
1922	AMEX	STIP	Tue, Jul 24, 2018	99.06	99.07	99.02	99.03
1921	AMEX	STIP	Mon, Jul 23, 2018	99.19	99.19	99.07	99.07
1920	AMEX	STIP	Fri, Jul 20, 2018	99.25	99.25	99.20	99.21
1919	AMEX	STIP	Thu, Jul 19, 2018	99.17	99.25	99.16	99.23
1918	AMEX	STIP	Wed, Jul 18, 2018	99.15	99.20	99.14	99.16
1917	AMEX	STIP	Tue, Jul 17, 2018	99.23	99.23	99.18	99.19
1916	AMEX	STIP	Mon, Jul 16, 2018	99.28	99.29	99.22	99.25
1915	AMEX	STIP	Fri, Jul 13, 2018	99.35	99.41	99.32	99.41
1914	AMEX	STIP	Thu, Jul 12, 2018	99.30	99.31	99.25	99.30
1913	AMEX	STIP	Wed, Jul 11, 2018	99.45	99.45	99.35	99.37
1912	AMEX	STIP	Tue, Jul 10, 2018	99.45	99.48	99.40	99.41
1911	AMEX	STIP	Mon, Jul 9, 2018	99.45	99.47	99.43	99.47
1910	AMEX	STIP	Fri, Jul 6, 2018	99.44	99.49	99.44	99.48
1909	AMEX	STIP	Thu, Jul 5, 2018	99.39	99.42	99.37	99.42
1908	AMEX	STIP	Tue, Jul 3, 2018	99.34	99.38	99.33	99.37
1907	AMEX	STIP	Mon, Jul 2, 2018	99.35	99.36	99.27	99.30
1906	AMEX	STIP	Fri, Jun 29, 2018	99.65	99.70	99.63	99.69
1905	AMEX	STIP	Thu, Jun 28, 2018	99.70	99.70	99.60	99.64
1904	AMEX	STIP	Wed, Jun 27, 2018	99.61	99.67	99.61	99.65
1903	AMEX	STIP	Tue, Jun 26, 2018	99.48	99.55	99.48	99.54
1902	AMEX	STIP	Mon, Jun 25, 2018	99.48	99.53	99.46	99.46
1901	AMEX	STIP	Fri, Jun 22, 2018	99.42	99.47	99.42	99.47
1900	AMEX	STIP	Thu, Jun 21, 2018	99.35	99.40	99.34	99.37
1899	AMEX	STIP	Wed, Jun 20, 2018	99.45	99.45	99.33	99.34
1898	AMEX	STIP	Tue, Jun 19, 2018	99.40	99.47	99.39	99.40
1897	AMEX	STIP	Mon, Jun 18, 2018	99.31	99.38	99.31	99.35
1896	AMEX	STIP	Fri, Jun 15, 2018	99.35	99.35	99.28	99.30
1895	AMEX	STIP	Thu, Jun 14, 2018	99.34	99.34	99.28	99.32
1894	AMEX	STIP	Wed, Jun 13, 2018	99.28	99.38	99.20	99.26
1893	AMEX	STIP	Tue, Jun 12, 2018	99.32	99.35	99.29	99.31
1892	AMEX	STIP	Mon, Jun 11, 2018	99.30	99.34	99.29	99.34
1891	AMEX	STIP	Fri, Jun 8, 2018	99.37	99.42	99.36	99.37
1890	AMEX	STIP	Thu, Jun 7, 2018	99.27	99.45	99.25	99.41
1889	AMEX	STIP	Wed, Jun 6, 2018	99.27	99.27	99.16	99.20
1888	AMEX	STIP	Tue, Jun 5, 2018	99.27	99.35	99.26	99.32
1887	AMEX	STIP	Mon, Jun 4, 2018	99.34	99.35	99.26	99.27
1886	AMEX	STIP	Fri, Jun 1, 2018	99.39	99.42	99.35	99.38
1885	AMEX	STIP	Thu, May 31, 2018	99.70	99.79	99.70	99.49
1884	AMEX	STIP	Wed, May 30, 2018	99.73	99.77	99.65	99.70
1883	AMEX	STIP	Tue, May 29, 2018	99.66	99.83	99.63	99.75
1882	AMEX	STIP	Fri, May 25, 2018	99.59	99.62	99.56	99.56
1881	AMEX	STIP	Thu, May 24, 2018	99.60	99.64	99.59	99.59
1880	AMEX	STIP	Wed, May 23, 2018	99.53	99.62	99.49	99.57
1879	AMEX	STIP	Tue, May 22, 2018	99.52	99.52	99.46	99.47
1878	AMEX	STIP	Mon, May 21, 2018	99.44	99.50	99.42	99.50
1877	AMEX	STIP	Fri, May 18, 2018	99.46	99.50	99.44	99.47
1876	AMEX	STIP	Thu, May 17, 2018	99.42	99.47	99.37	99.39
1875	AMEX	STIP	Wed, May 16, 2018	99.37	99.39	99.35	99.37
1874	AMEX	STIP	Tue, May 15, 2018	99.39	99.41	99.35	99.39
1873	AMEX	STIP	Mon, May 14, 2018	99.45	99.46	99.41	99.41
1872	AMEX	STIP	Fri, May 11, 2018	99.47	99.48	99.43	99.46
1871	AMEX	STIP	Thu, May 10, 2018	99.46	99.47	99.42	99.43
1870	AMEX	STIP	Wed, May 9, 2018	99.42	99.46	99.40	99.42
1869	AMEX	STIP	Tue, May 8, 2018	99.42	99.43	99.35	99.43
1868	AMEX	STIP	Mon, May 7, 2018	99.48	99.49	99.45	99.48
1867	AMEX	STIP	Fri, May 4, 2018	99.44	99.47	99.42	99.44
1866	AMEX	STIP	Thu, May 3, 2018	99.37	99.43	99.37	99.42
1865	AMEX	STIP	Wed, May 2, 2018	99.29	99.38	99.27	99.35
1864	AMEX	STIP	Tue, May 1, 2018	99.37	99.37	99.28	99.28
1863	AMEX	STIP	Mon, Apr 30, 2018	99.78	99.85	99.77	99.43
1862	AMEX	STIP	Fri, Apr 27, 2018	99.76	99.81	99.76	99.79
1861	AMEX	STIP	Thu, Apr 26, 2018	99.77	99.78	99.74	99.77
1860	AMEX	STIP	Wed, Apr 25, 2018	99.70	99.73	99.67	99.71
1859	AMEX	STIP	Tue, Apr 24, 2018	99.73	99.78	99.71	99.71
1858	AMEX	STIP	Mon, Apr 23, 2018	99.78	99.79	99.73	99.78
1857	AMEX	STIP	Fri, Apr 20, 2018	99.85	99.85	99.77	99.79
1856	AMEX	STIP	Thu, Apr 19, 2018	99.90	99.90	99.85	99.87
1855	AMEX	STIP	Wed, Apr 18, 2018	99.92	99.92	99.85	99.85
1854	AMEX	STIP	Tue, Apr 17, 2018	99.86	99.93	99.86	99.92
1853	AMEX	STIP	Mon, Apr 16, 2018	99.88	99.91	99.88	99.89
1852	AMEX	STIP	Fri, Apr 13, 2018	99.90	99.96	99.90	99.94
1851	AMEX	STIP	Thu, Apr 12, 2018	99.94	99.95	99.89	99.90
1850	AMEX	STIP	Wed, Apr 11, 2018	99.93	100.01	99.93	99.99
1849	AMEX	STIP	Tue, Apr 10, 2018	99.90	99.92	99.86	99.90
1848	AMEX	STIP	Mon, Apr 9, 2018	99.90	99.92	99.88	99.92
1847	AMEX	STIP	Fri, Apr 6, 2018	99.90	99.93	99.86	99.92
1846	AMEX	STIP	Thu, Apr 5, 2018	99.84	99.86	99.79	99.81
1845	AMEX	STIP	Wed, Apr 4, 2018	99.89	99.91	99.85	99.87
1844	AMEX	STIP	Tue, Apr 3, 2018	99.88	99.90	99.83	99.89
1843	AMEX	STIP	Mon, Apr 2, 2018	99.87	99.94	99.85	99.89
1842	AMEX	STIP	Thu, Mar 29, 2018	100.05	100.20	100.05	100.14
1841	AMEX	STIP	Wed, Mar 28, 2018	100.11	100.13	100.01	100.06
1840	AMEX	STIP	Tue, Mar 27, 2018	100.03	100.14	100.03	100.10
1839	AMEX	STIP	Mon, Mar 26, 2018	100.02	100.05	99.98	99.99
1838	AMEX	STIP	Fri, Mar 23, 2018	99.98	100.07	99.98	100.07
1837	AMEX	STIP	Thu, Mar 22, 2018	99.91	100.01	99.90	99.95
1836	AMEX	STIP	Wed, Mar 21, 2018	99.75	99.90	99.71	99.88
1835	AMEX	STIP	Tue, Mar 20, 2018	99.77	99.81	99.74	99.74
1834	AMEX	STIP	Mon, Mar 19, 2018	99.82	99.89	99.80	99.82
1833	AMEX	STIP	Fri, Mar 16, 2018	99.89	99.89	99.82	99.86
1832	AMEX	STIP	Thu, Mar 15, 2018	99.90	99.93	99.85	99.89
1831	AMEX	STIP	Wed, Mar 14, 2018	99.82	99.92	99.82	99.90
1830	AMEX	STIP	Tue, Mar 13, 2018	99.88	99.88	99.79	99.86
1829	AMEX	STIP	Mon, Mar 12, 2018	99.80	99.82	99.77	99.80
1828	AMEX	STIP	Fri, Mar 9, 2018	99.82	99.83	99.76	99.81
1827	AMEX	STIP	Thu, Mar 8, 2018	99.92	99.94	99.83	99.85
1826	AMEX	STIP	Wed, Mar 7, 2018	99.94	99.94	99.82	99.87
1825	AMEX	STIP	Tue, Mar 6, 2018	99.85	99.86	99.81	99.83
1824	AMEX	STIP	Mon, Mar 5, 2018	99.87	99.89	99.79	99.85
1823	AMEX	STIP	Fri, Mar 2, 2018	99.74	99.84	99.71	99.79
1822	AMEX	STIP	Thu, Mar 1, 2018	99.63	99.77	99.58	99.76
1821	AMEX	STIP	Wed, Feb 28, 2018	99.63	99.64	99.55	99.60
1820	AMEX	STIP	Tue, Feb 27, 2018	99.77	99.78	99.56	99.64
1819	AMEX	STIP	Mon, Feb 26, 2018	99.73	99.78	99.71	99.76
1818	AMEX	STIP	Fri, Feb 23, 2018	99.60	99.69	99.58	99.68
1817	AMEX	STIP	Thu, Feb 22, 2018	99.52	99.56	99.50	99.53
1816	AMEX	STIP	Wed, Feb 21, 2018	99.51	99.55	99.45	99.49
1815	AMEX	STIP	Tue, Feb 20, 2018	99.48	99.54	99.47	99.50
1814	AMEX	STIP	Fri, Feb 16, 2018	99.55	99.59	99.52	99.57
1813	AMEX	STIP	Thu, Feb 15, 2018	99.46	99.56	99.46	99.47
1812	AMEX	STIP	Wed, Feb 14, 2018	99.52	99.52	99.44	99.49
1811	AMEX	STIP	Tue, Feb 13, 2018	99.41	99.47	99.37	99.46
1810	AMEX	STIP	Mon, Feb 12, 2018	99.48	99.50	99.42	99.45
1809	AMEX	STIP	Fri, Feb 9, 2018	99.46	99.58	99.42	99.47
1808	AMEX	STIP	Thu, Feb 8, 2018	99.52	99.59	99.45	99.53
1807	AMEX	STIP	Wed, Feb 7, 2018	99.66	99.67	99.51	99.56
1806	AMEX	STIP	Tue, Feb 6, 2018	99.67	99.71	99.56	99.56
1805	AMEX	STIP	Mon, Feb 5, 2018	99.60	99.76	99.58	99.71
1804	AMEX	STIP	Fri, Feb 2, 2018	99.54	99.62	99.47	99.61
1803	AMEX	STIP	Thu, Feb 1, 2018	99.61	99.65	99.57	99.58
1802	AMEX	STIP	Wed, Jan 31, 2018	99.64	99.66	99.59	99.62
1801	AMEX	STIP	Tue, Jan 30, 2018	99.73	99.74	99.66	99.69
1800	AMEX	STIP	Mon, Jan 29, 2018	99.80	99.81	99.75	99.77
1799	AMEX	STIP	Fri, Jan 26, 2018	99.86	99.86	99.78	99.85
1798	AMEX	STIP	Thu, Jan 25, 2018	99.87	99.92	99.82	99.91
1797	AMEX	STIP	Wed, Jan 24, 2018	99.82	99.88	99.81	99.86
1796	AMEX	STIP	Tue, Jan 23, 2018	99.83	99.87	99.81	99.87
1795	AMEX	STIP	Mon, Jan 22, 2018	99.81	99.81	99.77	99.78
1794	AMEX	STIP	Fri, Jan 19, 2018	99.84	99.85	99.80	99.80
1793	AMEX	STIP	Thu, Jan 18, 2018	99.83	99.88	99.81	99.88
1792	AMEX	STIP	Wed, Jan 17, 2018	99.85	99.85	99.80	99.81
1791	AMEX	STIP	Tue, Jan 16, 2018	99.90	99.93	99.87	99.87
1790	AMEX	STIP	Fri, Jan 12, 2018	99.85	99.88	99.82	99.86
1789	AMEX	STIP	Thu, Jan 11, 2018	99.84	99.88	99.81	99.82
1788	AMEX	STIP	Wed, Jan 10, 2018	99.87	99.88	99.81	99.87
1787	AMEX	STIP	Tue, Jan 9, 2018	99.90	99.91	99.85	99.86
1786	AMEX	STIP	Mon, Jan 8, 2018	99.93	99.93	99.85	99.89
1785	AMEX	STIP	Fri, Jan 5, 2018	99.87	99.91	99.85	99.90
1784	AMEX	STIP	Thu, Jan 4, 2018	99.82	99.89	99.80	99.88
1783	AMEX	STIP	Wed, Jan 3, 2018	99.87	99.94	99.86	99.86
1782	AMEX	STIP	Tue, Jan 2, 2018	99.88	99.89	99.80	99.89
1781	AMEX	STIP	Fri, Dec 29, 2017	99.81	99.92	99.81	99.87
1780	AMEX	STIP	Thu, Dec 28, 2017	99.76	99.78	99.72	99.75
1779	AMEX	STIP	Wed, Dec 27, 2017	99.68	99.78	99.68	99.77
1778	AMEX	STIP	Tue, Dec 26, 2017	99.62	99.68	99.62	99.65
1777	AMEX	STIP	Fri, Dec 22, 2017	99.68	99.68	99.62	99.63
1776	AMEX	STIP	Thu, Dec 21, 2017	99.59	99.67	99.55	99.64
1775	AMEX	STIP	Wed, Dec 20, 2017	99.70	99.77	99.70	99.63
1774	AMEX	STIP	Tue, Dec 19, 2017	99.77	99.78	99.68	99.75
1773	AMEX	STIP	Mon, Dec 18, 2017	99.76	99.81	99.74	99.75
1772	AMEX	STIP	Fri, Dec 15, 2017	99.79	99.79	99.74	99.75
1771	AMEX	STIP	Thu, Dec 14, 2017	99.87	99.89	99.80	99.86
1770	AMEX	STIP	Wed, Dec 13, 2017	99.85	99.91	99.80	99.91
1769	AMEX	STIP	Tue, Dec 12, 2017	99.82	99.90	99.82	99.90
1768	AMEX	STIP	Mon, Dec 11, 2017	99.90	99.90	99.85	99.87
1767	AMEX	STIP	Fri, Dec 8, 2017	99.89	99.93	99.88	99.88
1766	AMEX	STIP	Thu, Dec 7, 2017	99.85	99.88	99.83	99.87
1765	AMEX	STIP	Wed, Dec 6, 2017	99.86	99.90	99.83	99.86
1764	AMEX	STIP	Tue, Dec 5, 2017	99.80	99.84	99.77	99.84
1763	AMEX	STIP	Mon, Dec 4, 2017	99.85	99.86	99.82	99.86
1762	AMEX	STIP	Fri, Dec 1, 2017	99.86	100.03	99.84	99.93
1761	AMEX	STIP	Thu, Nov 30, 2017	100.31	100.34	100.23	99.84
1760	AMEX	STIP	Wed, Nov 29, 2017	100.31	100.34	100.31	100.31
1759	AMEX	STIP	Tue, Nov 28, 2017	100.47	100.47	100.37	100.40
1758	AMEX	STIP	Mon, Nov 27, 2017	100.44	100.47	100.43	100.45
1757	AMEX	STIP	Fri, Nov 24, 2017	100.47	100.49	100.44	100.46
1756	AMEX	STIP	Wed, Nov 22, 2017	100.37	100.47	100.37	100.45
1755	AMEX	STIP	Tue, Nov 21, 2017	100.35	100.36	100.27	100.30
1754	AMEX	STIP	Mon, Nov 20, 2017	100.41	100.46	100.36	100.36
1753	AMEX	STIP	Fri, Nov 17, 2017	100.53	100.53	100.46	100.49
1752	AMEX	STIP	Thu, Nov 16, 2017	100.46	100.48	100.44	100.46
1751	AMEX	STIP	Wed, Nov 15, 2017	100.53	100.55	100.45	100.55
1750	AMEX	STIP	Tue, Nov 14, 2017	100.41	100.46	100.40	100.45
1749	AMEX	STIP	Mon, Nov 13, 2017	100.54	100.54	100.44	100.46
1748	AMEX	STIP	Fri, Nov 10, 2017	100.54	100.55	100.48	100.49
1747	AMEX	STIP	Thu, Nov 9, 2017	100.53	100.62	100.52	100.59
1746	AMEX	STIP	Wed, Nov 8, 2017	100.64	100.64	100.54	100.58
1745	AMEX	STIP	Tue, Nov 7, 2017	100.63	100.64	100.59	100.62
1744	AMEX	STIP	Mon, Nov 6, 2017	100.51	100.60	100.51	100.56
1743	AMEX	STIP	Fri, Nov 3, 2017	100.50	100.52	100.42	100.48
1742	AMEX	STIP	Thu, Nov 2, 2017	100.45	100.52	100.45	100.49
1741	AMEX	STIP	Wed, Nov 1, 2017	100.43	100.48	100.41	100.45
1740	AMEX	STIP	Tue, Oct 31, 2017	100.57	100.59	100.55	100.43
1739	AMEX	STIP	Mon, Oct 30, 2017	100.53	100.58	100.52	100.55
1738	AMEX	STIP	Fri, Oct 27, 2017	100.34	100.49	100.34	100.48
1737	AMEX	STIP	Thu, Oct 26, 2017	100.35	100.35	100.28	100.31
1736	AMEX	STIP	Wed, Oct 25, 2017	100.26	100.34	100.25	100.34
1735	AMEX	STIP	Tue, Oct 24, 2017	100.31	100.36	100.29	100.32
1734	AMEX	STIP	Mon, Oct 23, 2017	100.37	100.39	100.33	100.37
1733	AMEX	STIP	Fri, Oct 20, 2017	100.34	100.38	100.31	100.33
1732	AMEX	STIP	Thu, Oct 19, 2017	100.35	100.35	100.29	100.30
1731	AMEX	STIP	Wed, Oct 18, 2017	100.27	100.30	100.26	100.27
1730	AMEX	STIP	Tue, Oct 17, 2017	100.23	100.30	100.23	100.28
1729	AMEX	STIP	Mon, Oct 16, 2017	100.49	100.49	100.33	100.36
1728	AMEX	STIP	Fri, Oct 13, 2017	100.51	100.54	100.48	100.49
1727	AMEX	STIP	Thu, Oct 12, 2017	100.51	100.53	100.47	100.53
1726	AMEX	STIP	Wed, Oct 11, 2017	100.52	100.52	100.46	100.50
1725	AMEX	STIP	Tue, Oct 10, 2017	100.44	100.51	100.44	100.47
1724	AMEX	STIP	Mon, Oct 9, 2017	100.43	100.43	100.39	100.39
1723	AMEX	STIP	Fri, Oct 6, 2017	100.38	100.44	100.34	100.40
1722	AMEX	STIP	Thu, Oct 5, 2017	100.44	100.45	100.38	100.41
1721	AMEX	STIP	Wed, Oct 4, 2017	100.39	100.43	100.38	100.41
1720	AMEX	STIP	Tue, Oct 3, 2017	100.30	100.39	100.30	100.37
1719	AMEX	STIP	Mon, Oct 2, 2017	100.38	100.38	100.29	100.29
1718	AMEX	STIP	Fri, Sep 29, 2017	100.56	100.58	100.38	100.38
1717	AMEX	STIP	Thu, Sep 28, 2017	100.56	100.57	100.51	100.53
1716	AMEX	STIP	Wed, Sep 27, 2017	100.58	100.58	100.51	100.55
1715	AMEX	STIP	Tue, Sep 26, 2017	100.59	100.60	100.54	100.57
1714	AMEX	STIP	Mon, Sep 25, 2017	100.51	100.65	100.51	100.63
1713	AMEX	STIP	Fri, Sep 22, 2017	100.44	100.51	100.43	100.51
1712	AMEX	STIP	Thu, Sep 21, 2017	100.46	100.47	100.38	100.42
1711	AMEX	STIP	Wed, Sep 20, 2017	100.65	100.68	100.41	100.46
1710	AMEX	STIP	Tue, Sep 19, 2017	100.66	100.69	100.61	100.63
1709	AMEX	STIP	Mon, Sep 18, 2017	100.61	100.68	100.61	100.66
1708	AMEX	STIP	Fri, Sep 15, 2017	100.63	100.67	100.63	100.66
1707	AMEX	STIP	Thu, Sep 14, 2017	100.62	100.69	100.62	100.69
1706	AMEX	STIP	Wed, Sep 13, 2017	100.65	100.67	100.60	100.65
1705	AMEX	STIP	Tue, Sep 12, 2017	100.65	100.69	100.63	100.68
1704	AMEX	STIP	Mon, Sep 11, 2017	100.73	100.76	100.68	100.68
1703	AMEX	STIP	Fri, Sep 8, 2017	100.76	100.84	100.75	100.80
1702	AMEX	STIP	Thu, Sep 7, 2017	100.72	100.81	100.71	100.81
1701	AMEX	STIP	Wed, Sep 6, 2017	100.66	100.71	100.55	100.55
1700	AMEX	STIP	Tue, Sep 5, 2017	100.59	100.70	100.55	100.70
1699	AMEX	STIP	Fri, Sep 1, 2017	100.55	100.55	100.45	100.49
1698	AMEX	STIP	Thu, Aug 31, 2017	100.56	100.67	100.56	100.46
1697	AMEX	STIP	Wed, Aug 30, 2017	100.54	100.57	100.50	100.52
1696	AMEX	STIP	Tue, Aug 29, 2017	100.58	100.58	100.53	100.57
1695	AMEX	STIP	Mon, Aug 28, 2017	100.46	100.52	100.45	100.50
1694	AMEX	STIP	Fri, Aug 25, 2017	100.40	100.47	100.40	100.41
1693	AMEX	STIP	Thu, Aug 24, 2017	100.43	100.49	100.40	100.41
1692	AMEX	STIP	Wed, Aug 23, 2017	100.41	100.51	100.41	100.51
1691	AMEX	STIP	Tue, Aug 22, 2017	100.41	100.42	100.36	100.37
1690	AMEX	STIP	Mon, Aug 21, 2017	100.46	100.48	100.39	100.44
1689	AMEX	STIP	Fri, Aug 18, 2017	100.44	100.48	100.42	100.44
1688	AMEX	STIP	Thu, Aug 17, 2017	100.32	100.46	100.32	100.43
1687	AMEX	STIP	Wed, Aug 16, 2017	100.26	100.42	100.26	100.39
1686	AMEX	STIP	Tue, Aug 15, 2017	100.30	100.34	100.27	100.27
1685	AMEX	STIP	Mon, Aug 14, 2017	100.49	100.55	100.40	100.40
1684	AMEX	STIP	Fri, Aug 11, 2017	100.53	100.60	100.49	100.60
1683	AMEX	STIP	Thu, Aug 10, 2017	100.56	100.62	100.56	100.61
1682	AMEX	STIP	Wed, Aug 9, 2017	100.57	100.64	100.57	100.59
1681	AMEX	STIP	Tue, Aug 8, 2017	100.47	100.53	100.45	100.53
1680	AMEX	STIP	Mon, Aug 7, 2017	100.42	100.47	100.42	100.47
1679	AMEX	STIP	Fri, Aug 4, 2017	100.37	100.44	100.36	100.42
1678	AMEX	STIP	Thu, Aug 3, 2017	100.33	100.43	100.33	100.40
1677	AMEX	STIP	Wed, Aug 2, 2017	100.44	100.44	100.33	100.37
1676	AMEX	STIP	Tue, Aug 1, 2017	100.33	100.42	100.33	100.41
1675	AMEX	STIP	Mon, Jul 31, 2017	100.48	100.53	100.47	100.35
1674	AMEX	STIP	Fri, Jul 28, 2017	100.46	100.52	100.46	100.52
1673	AMEX	STIP	Thu, Jul 27, 2017	100.40	100.48	100.39	100.47
1672	AMEX	STIP	Wed, Jul 26, 2017	100.30	100.46	100.28	100.45
1671	AMEX	STIP	Tue, Jul 25, 2017	100.30	100.32	100.24	100.24
1670	AMEX	STIP	Mon, Jul 24, 2017	100.29	100.34	100.29	100.32
1669	AMEX	STIP	Fri, Jul 21, 2017	100.36	100.37	100.30	100.33
1668	AMEX	STIP	Thu, Jul 20, 2017	100.43	100.45	100.28	100.31
1667	AMEX	STIP	Wed, Jul 19, 2017	100.31	100.38	100.31	100.37
1666	AMEX	STIP	Tue, Jul 18, 2017	100.32	100.37	100.28	100.33
1665	AMEX	STIP	Mon, Jul 17, 2017	100.20	100.25	100.20	100.25
1664	AMEX	STIP	Fri, Jul 14, 2017	100.19	100.21	100.16	100.20
1663	AMEX	STIP	Thu, Jul 13, 2017	100.19	100.26	100.17	100.23
1662	AMEX	STIP	Wed, Jul 12, 2017	100.28	100.31	100.20	100.25
1661	AMEX	STIP	Tue, Jul 11, 2017	100.03	100.12	100.02	100.11
1660	AMEX	STIP	Mon, Jul 10, 2017	100.09	100.11	100.02	100.02
1659	AMEX	STIP	Fri, Jul 7, 2017	100.07	100.13	100.00	100.04
1658	AMEX	STIP	Thu, Jul 6, 2017	100.19	100.22	100.13	100.15
1657	AMEX	STIP	Wed, Jul 5, 2017	100.22	100.26	100.13	100.18
1656	AMEX	STIP	Mon, Jul 3, 2017	100.23	100.26	100.16	100.20
1655	AMEX	STIP	Fri, Jun 30, 2017	100.48	100.52	100.37	100.38
1654	AMEX	STIP	Thu, Jun 29, 2017	100.49	100.49	100.39	100.46
1653	AMEX	STIP	Wed, Jun 28, 2017	100.53	100.60	100.46	100.58
1652	AMEX	STIP	Tue, Jun 27, 2017	100.45	100.50	100.39	100.44
1651	AMEX	STIP	Mon, Jun 26, 2017	100.50	100.50	100.40	100.50
1650	AMEX	STIP	Fri, Jun 23, 2017	100.45	100.46	100.40	100.43
1649	AMEX	STIP	Thu, Jun 22, 2017	100.25	100.40	100.23	100.38
1648	AMEX	STIP	Wed, Jun 21, 2017	100.21	100.30	100.21	100.22
1647	AMEX	STIP	Tue, Jun 20, 2017	100.20	100.26	100.14	100.23
1646	AMEX	STIP	Mon, Jun 19, 2017	100.32	100.36	100.23	100.24
1645	AMEX	STIP	Fri, Jun 16, 2017	100.32	100.36	100.30	100.36
1644	AMEX	STIP	Thu, Jun 15, 2017	100.25	100.27	100.22	100.25
1643	AMEX	STIP	Wed, Jun 14, 2017	100.61	100.62	100.35	100.38
1642	AMEX	STIP	Tue, Jun 13, 2017	100.58	100.67	100.58	100.67
1641	AMEX	STIP	Mon, Jun 12, 2017	100.72	100.72	100.64	100.67
1640	AMEX	STIP	Fri, Jun 9, 2017	100.72	100.78	100.70	100.74
1639	AMEX	STIP	Thu, Jun 8, 2017	100.77	100.80	100.67	100.78
1638	AMEX	STIP	Wed, Jun 7, 2017	100.85	100.89	100.76	100.80
1637	AMEX	STIP	Tue, Jun 6, 2017	100.97	100.99	100.89	100.90
1636	AMEX	STIP	Mon, Jun 5, 2017	100.90	100.92	100.84	100.84
1635	AMEX	STIP	Fri, Jun 2, 2017	100.93	100.98	100.88	100.92
1634	AMEX	STIP	Thu, Jun 1, 2017	100.76	100.87	100.76	100.86
1633	AMEX	STIP	Wed, May 31, 2017	100.99	101.06	100.95	100.84
1632	AMEX	STIP	Tue, May 30, 2017	101.00	101.11	100.97	101.03
1631	AMEX	STIP	Fri, May 26, 2017	100.93	101.02	100.93	100.97
1630	AMEX	STIP	Thu, May 25, 2017	100.95	100.99	100.85	100.91
1629	AMEX	STIP	Wed, May 24, 2017	100.92	100.97	100.84	100.97
1628	AMEX	STIP	Tue, May 23, 2017	100.97	101.01	100.88	100.92
1627	AMEX	STIP	Mon, May 22, 2017	101.04	101.04	100.91	100.95
1626	AMEX	STIP	Fri, May 19, 2017	100.91	101.00	100.87	101.00
1625	AMEX	STIP	Thu, May 18, 2017	100.91	100.96	100.84	100.90
1624	AMEX	STIP	Wed, May 17, 2017	100.86	100.98	100.86	100.93
1623	AMEX	STIP	Tue, May 16, 2017	100.75	100.81	100.69	100.78
1622	AMEX	STIP	Mon, May 15, 2017	100.87	100.87	100.77	100.78
1621	AMEX	STIP	Fri, May 12, 2017	100.79	100.84	100.75	100.81
1620	AMEX	STIP	Thu, May 11, 2017	100.71	100.86	100.71	100.81
1619	AMEX	STIP	Wed, May 10, 2017	100.66	100.86	100.60	100.66
1618	AMEX	STIP	Tue, May 9, 2017	100.61	100.66	100.53	100.59
1617	AMEX	STIP	Mon, May 8, 2017	100.65	100.71	100.61	100.67
1616	AMEX	STIP	Fri, May 5, 2017	100.75	100.75	100.63	100.73
1615	AMEX	STIP	Thu, May 4, 2017	100.70	100.72	100.61	100.67
1614	AMEX	STIP	Wed, May 3, 2017	100.93	100.94	100.81	100.85
1613	AMEX	STIP	Tue, May 2, 2017	101.04	101.04	100.93	100.96
1612	AMEX	STIP	Mon, May 1, 2017	101.04	101.09	100.96	100.99
1611	AMEX	STIP	Fri, Apr 28, 2017	101.21	101.30	101.20	101.27
1610	AMEX	STIP	Thu, Apr 27, 2017	101.23	101.32	101.21	101.22
1609	AMEX	STIP	Wed, Apr 26, 2017	101.26	101.32	101.21	101.27
1608	AMEX	STIP	Tue, Apr 25, 2017	101.22	101.28	101.20	101.26
1607	AMEX	STIP	Mon, Apr 24, 2017	101.25	101.28	101.22	101.28
1606	AMEX	STIP	Fri, Apr 21, 2017	101.35	101.35	101.23	101.29
1605	AMEX	STIP	Thu, Apr 20, 2017	101.25	101.33	101.22	101.27
1604	AMEX	STIP	Wed, Apr 19, 2017	101.36	101.37	101.26	101.27
1603	AMEX	STIP	Tue, Apr 18, 2017	101.38	101.38	101.28	101.36
1602	AMEX	STIP	Mon, Apr 17, 2017	101.41	101.46	101.28	101.34
1601	AMEX	STIP	Thu, Apr 13, 2017	101.58	101.58	101.50	101.55
1600	AMEX	STIP	Wed, Apr 12, 2017	101.43	101.52	101.38	101.50
1599	AMEX	STIP	Tue, Apr 11, 2017	101.36	101.42	101.33	101.38
1598	AMEX	STIP	Mon, Apr 10, 2017	101.36	101.40	101.28	101.29
1597	AMEX	STIP	Fri, Apr 7, 2017	101.43	101.48	101.27	101.29
1596	AMEX	STIP	Thu, Apr 6, 2017	101.47	101.47	101.38	101.43
1595	AMEX	STIP	Wed, Apr 5, 2017	101.41	101.50	101.37	101.49
1594	AMEX	STIP	Tue, Apr 4, 2017	101.44	101.45	101.36	101.39
1593	AMEX	STIP	Mon, Apr 3, 2017	101.41	101.48	101.38	101.45
1592	AMEX	STIP	Fri, Mar 31, 2017	101.41	101.48	101.37	101.45
1591	AMEX	STIP	Thu, Mar 30, 2017	101.33	101.42	101.30	101.33
1590	AMEX	STIP	Wed, Mar 29, 2017	101.34	101.43	101.31	101.39
1589	AMEX	STIP	Tue, Mar 28, 2017	101.33	101.38	101.22	101.26
1588	AMEX	STIP	Mon, Mar 27, 2017	101.38	101.40	101.31	101.33
1587	AMEX	STIP	Fri, Mar 24, 2017	101.25	101.38	101.22	101.27
1586	AMEX	STIP	Thu, Mar 23, 2017	101.28	101.28	101.18	101.25
1585	AMEX	STIP	Wed, Mar 22, 2017	101.28	101.29	101.14	101.26
1584	AMEX	STIP	Tue, Mar 21, 2017	101.21	101.29	101.19	101.22
1583	AMEX	STIP	Mon, Mar 20, 2017	101.20	101.20	101.11	101.19
1582	AMEX	STIP	Fri, Mar 17, 2017	101.14	101.19	101.11	101.15
1581	AMEX	STIP	Thu, Mar 16, 2017	101.13	101.13	101.02	101.05
1580	AMEX	STIP	Wed, Mar 15, 2017	100.81	101.13	100.75	101.12
1579	AMEX	STIP	Tue, Mar 14, 2017	100.74	100.75	100.70	100.70
1578	AMEX	STIP	Mon, Mar 13, 2017	100.80	100.84	100.72	100.76
1577	AMEX	STIP	Fri, Mar 10, 2017	100.90	100.94	100.79	100.83
1576	AMEX	STIP	Thu, Mar 9, 2017	100.90	100.93	100.79	100.83
1575	AMEX	STIP	Wed, Mar 8, 2017	101.16	101.16	100.93	100.96
1574	AMEX	STIP	Tue, Mar 7, 2017	101.13	101.16	101.05	101.12
1573	AMEX	STIP	Mon, Mar 6, 2017	101.18	101.18	101.10	101.12
1572	AMEX	STIP	Fri, Mar 3, 2017	101.02	101.18	100.92	101.18
1571	AMEX	STIP	Thu, Mar 2, 2017	101.07	101.17	100.93	100.93
1570	AMEX	STIP	Wed, Mar 1, 2017	101.07	101.14	101.00	101.09
1569	AMEX	STIP	Tue, Feb 28, 2017	101.31	101.35	101.26	101.28
1568	AMEX	STIP	Mon, Feb 27, 2017	101.59	101.59	101.28	101.30
1567	AMEX	STIP	Fri, Feb 24, 2017	101.43	101.49	101.38	101.48
1566	AMEX	STIP	Thu, Feb 23, 2017	101.37	101.39	101.28	101.36
1565	AMEX	STIP	Wed, Feb 22, 2017	101.22	101.28	101.08	101.28
1564	AMEX	STIP	Tue, Feb 21, 2017	101.19	101.23	101.16	101.20
1563	AMEX	STIP	Fri, Feb 17, 2017	101.20	101.20	101.12	101.18
1562	AMEX	STIP	Thu, Feb 16, 2017	101.08	101.15	101.03	101.12
1561	AMEX	STIP	Wed, Feb 15, 2017	100.90	101.02	100.88	100.97
1560	AMEX	STIP	Tue, Feb 14, 2017	101.00	101.08	100.87	100.90
1559	AMEX	STIP	Mon, Feb 13, 2017	101.08	101.10	101.01	101.02
1558	AMEX	STIP	Fri, Feb 10, 2017	101.15	101.18	101.05	101.13
1557	AMEX	STIP	Thu, Feb 9, 2017	101.19	101.19	101.11	101.12
1556	AMEX	STIP	Wed, Feb 8, 2017	101.21	101.29	101.13	101.19
1555	AMEX	STIP	Tue, Feb 7, 2017	101.29	101.30	101.16	101.22
1554	AMEX	STIP	Mon, Feb 6, 2017	101.34	101.35	101.25	101.30
1553	AMEX	STIP	Fri, Feb 3, 2017	101.33	101.40	101.17	101.25
1552	AMEX	STIP	Thu, Feb 2, 2017	101.30	101.31	101.22	101.23
1551	AMEX	STIP	Wed, Feb 1, 2017	101.16	101.28	101.07	101.22
1550	AMEX	STIP	Tue, Jan 31, 2017	101.17	101.24	101.16	101.22
1549	AMEX	STIP	Mon, Jan 30, 2017	101.10	101.15	101.06	101.12
1548	AMEX	STIP	Fri, Jan 27, 2017	101.08	101.11	101.03	101.09
1547	AMEX	STIP	Thu, Jan 26, 2017	100.88	101.02	100.87	100.97
1546	AMEX	STIP	Wed, Jan 25, 2017	101.12	101.12	100.85	100.91
1545	AMEX	STIP	Tue, Jan 24, 2017	101.02	101.04	100.97	100.99
1544	AMEX	STIP	Mon, Jan 23, 2017	100.97	101.06	100.94	101.05
1543	AMEX	STIP	Fri, Jan 20, 2017	100.88	101.28	100.84	100.96
1542	AMEX	STIP	Thu, Jan 19, 2017	100.72	100.86	100.72	100.84
1541	AMEX	STIP	Wed, Jan 18, 2017	101.02	101.04	100.83	100.84
1540	AMEX	STIP	Tue, Jan 17, 2017	100.89	101.30	100.89	101.05
1539	AMEX	STIP	Fri, Jan 13, 2017	100.88	100.94	100.81	100.89
1538	AMEX	STIP	Thu, Jan 12, 2017	101.01	101.03	100.92	100.96
1537	AMEX	STIP	Wed, Jan 11, 2017	100.88	100.99	100.81	100.84
1536	AMEX	STIP	Tue, Jan 10, 2017	101.47	101.47	100.77	100.78
1535	AMEX	STIP	Mon, Jan 9, 2017	100.74	100.80	100.69	100.77
1534	AMEX	STIP	Fri, Jan 6, 2017	100.77	100.79	100.72	100.74
1533	AMEX	STIP	Thu, Jan 5, 2017	100.80	100.89	100.74	100.87
1532	AMEX	STIP	Wed, Jan 4, 2017	100.69	100.77	100.60	100.77
1531	AMEX	STIP	Tue, Jan 3, 2017	100.71	100.75	100.64	100.70
1530	AMEX	STIP	Fri, Dec 30, 2016	100.56	100.79	100.56	100.72
1529	AMEX	STIP	Thu, Dec 29, 2016	100.54	100.63	100.54	100.56
1528	AMEX	STIP	Wed, Dec 28, 2016	100.43	100.55	100.36	100.54
1527	AMEX	STIP	Tue, Dec 27, 2016	100.48	100.48	100.34	100.40
1526	AMEX	STIP	Fri, Dec 23, 2016	100.42	100.49	100.33	100.38
1525	AMEX	STIP	Thu, Dec 22, 2016	100.25	100.40	100.20	100.36
1524	AMEX	STIP	Wed, Dec 21, 2016	100.37	100.37	100.25	100.25
1523	AMEX	STIP	Tue, Dec 20, 2016	100.12	100.33	100.09	100.23
1522	AMEX	STIP	Mon, Dec 19, 2016	100.09	100.13	100.03	100.09
1521	AMEX	STIP	Fri, Dec 16, 2016	100.03	100.06	99.89	100.01
1520	AMEX	STIP	Thu, Dec 15, 2016	100.00	100.07	99.97	100.01
1519	AMEX	STIP	Wed, Dec 14, 2016	100.58	100.59	100.16	100.19
1518	AMEX	STIP	Tue, Dec 13, 2016	100.58	100.59	100.48	100.52
1517	AMEX	STIP	Mon, Dec 12, 2016	100.63	100.63	100.53	100.57
1516	AMEX	STIP	Fri, Dec 9, 2016	100.68	100.68	100.46	100.54
1515	AMEX	STIP	Thu, Dec 8, 2016	100.56	100.66	100.52	100.62
1514	AMEX	STIP	Wed, Dec 7, 2016	100.58	100.61	100.51	100.57
1513	AMEX	STIP	Tue, Dec 6, 2016	100.48	100.54	100.43	100.50
1512	AMEX	STIP	Mon, Dec 5, 2016	100.47	100.60	100.43	100.48
1511	AMEX	STIP	Fri, Dec 2, 2016	100.47	100.57	100.45	100.46
1510	AMEX	STIP	Thu, Dec 1, 2016	100.48	100.51	100.33	100.36
1509	AMEX	STIP	Wed, Nov 30, 2016	100.52	100.61	100.50	100.39
1508	AMEX	STIP	Tue, Nov 29, 2016	100.28	100.48	100.25	100.44
1507	AMEX	STIP	Mon, Nov 28, 2016	100.60	100.60	100.38	100.41
1506	AMEX	STIP	Fri, Nov 25, 2016	100.47	100.48	100.34	100.40
1505	AMEX	STIP	Wed, Nov 23, 2016	100.40	100.50	100.20	100.45
1504	AMEX	STIP	Tue, Nov 22, 2016	100.55	100.58	100.50	100.56
1503	AMEX	STIP	Mon, Nov 21, 2016	100.52	100.57	100.43	100.51
1502	AMEX	STIP	Fri, Nov 18, 2016	100.55	100.57	100.42	100.43
1501	AMEX	STIP	Thu, Nov 17, 2016	100.59	100.66	100.47	100.52
1500	AMEX	STIP	Wed, Nov 16, 2016	100.40	100.56	100.36	100.56
1499	AMEX	STIP	Tue, Nov 15, 2016	100.87	100.87	100.50	100.53
1498	AMEX	STIP	Mon, Nov 14, 2016	100.65	100.65	100.46	100.48
1497	AMEX	STIP	Fri, Nov 11, 2016	100.90	100.90	100.70	100.77
1496	AMEX	STIP	Thu, Nov 10, 2016	100.85	100.98	100.77	100.82
1495	AMEX	STIP	Wed, Nov 9, 2016	101.09	101.16	100.84	100.84
1494	AMEX	STIP	Tue, Nov 8, 2016	101.09	101.09	100.92	100.97
1493	AMEX	STIP	Mon, Nov 7, 2016	101.03	101.08	101.00	101.05
1492	AMEX	STIP	Fri, Nov 4, 2016	100.98	101.08	100.98	101.04
1491	AMEX	STIP	Thu, Nov 3, 2016	101.12	101.12	101.01	101.01
1490	AMEX	STIP	Wed, Nov 2, 2016	101.08	101.12	101.04	101.10
1489	AMEX	STIP	Tue, Nov 1, 2016	101.09	101.15	101.05	101.10
1488	AMEX	STIP	Mon, Oct 31, 2016	101.10	101.14	101.07	101.10
1487	AMEX	STIP	Fri, Oct 28, 2016	100.98	101.10	100.98	101.08
1486	AMEX	STIP	Thu, Oct 27, 2016	101.02	101.04	101.00	101.00
1485	AMEX	STIP	Wed, Oct 26, 2016	101.02	101.08	101.02	101.06
1484	AMEX	STIP	Tue, Oct 25, 2016	101.06	101.10	101.03	101.06
1483	AMEX	STIP	Mon, Oct 24, 2016	101.17	101.17	101.04	101.09
1482	AMEX	STIP	Fri, Oct 21, 2016	101.17	101.18	101.10	101.14
1481	AMEX	STIP	Thu, Oct 20, 2016	101.23	101.23	101.12	101.16
1480	AMEX	STIP	Wed, Oct 19, 2016	101.09	101.24	101.08	101.22
1479	AMEX	STIP	Tue, Oct 18, 2016	101.09	101.17	101.09	101.17
1478	AMEX	STIP	Mon, Oct 17, 2016	101.09	101.16	101.06	101.09
1477	AMEX	STIP	Fri, Oct 14, 2016	100.93	101.03	100.91	101.02
1476	AMEX	STIP	Thu, Oct 13, 2016	100.85	100.99	100.82	100.97
1475	AMEX	STIP	Wed, Oct 12, 2016	100.88	100.94	100.83	100.91
1474	AMEX	STIP	Tue, Oct 11, 2016	100.88	100.95	100.88	100.92
1473	AMEX	STIP	Mon, Oct 10, 2016	101.01	101.01	100.91	100.91
1472	AMEX	STIP	Fri, Oct 7, 2016	100.95	100.97	100.84	100.96
1471	AMEX	STIP	Thu, Oct 6, 2016	100.90	100.93	100.86	100.88
1470	AMEX	STIP	Wed, Oct 5, 2016	100.92	100.92	100.81	100.85
1469	AMEX	STIP	Tue, Oct 4, 2016	101.04	101.04	100.88	100.88
1468	AMEX	STIP	Mon, Oct 3, 2016	101.09	101.10	100.99	101.02
1467	AMEX	STIP	Fri, Sep 30, 2016	101.01	101.11	101.01	101.10
1466	AMEX	STIP	Thu, Sep 29, 2016	100.90	101.07	100.90	101.00
1465	AMEX	STIP	Wed, Sep 28, 2016	100.90	101.07	100.90	101.02
1464	AMEX	STIP	Tue, Sep 27, 2016	100.86	100.91	100.79	100.86
1463	AMEX	STIP	Mon, Sep 26, 2016	100.94	100.96	100.90	100.92
1462	AMEX	STIP	Fri, Sep 23, 2016	100.83	100.89	100.83	100.89
1461	AMEX	STIP	Thu, Sep 22, 2016	100.63	100.82	100.63	100.79
1460	AMEX	STIP	Wed, Sep 21, 2016	100.54	100.68	100.46	100.65
1459	AMEX	STIP	Tue, Sep 20, 2016	100.58	100.62	100.53	100.58
1458	AMEX	STIP	Mon, Sep 19, 2016	100.60	100.62	100.55	100.55
1457	AMEX	STIP	Fri, Sep 16, 2016	100.57	100.63	100.53	100.60
1456	AMEX	STIP	Thu, Sep 15, 2016	100.49	100.58	100.41	100.58
1455	AMEX	STIP	Wed, Sep 14, 2016	100.40	100.46	100.39	100.41
1454	AMEX	STIP	Tue, Sep 13, 2016	100.50	100.50	100.33	100.33
1453	AMEX	STIP	Mon, Sep 12, 2016	100.38	100.52	100.35	100.49
1452	AMEX	STIP	Fri, Sep 9, 2016	100.45	100.48	100.40	100.40
1451	AMEX	STIP	Thu, Sep 8, 2016	100.64	100.67	100.59	100.63
1450	AMEX	STIP	Wed, Sep 7, 2016	100.54	100.66	100.52	100.64
1449	AMEX	STIP	Tue, Sep 6, 2016	100.39	100.58	100.37	100.57
1448	AMEX	STIP	Fri, Sep 2, 2016	100.40	100.40	100.30	100.35
1447	AMEX	STIP	Thu, Sep 1, 2016	100.54	100.55	100.27	100.33
1446	AMEX	STIP	Wed, Aug 31, 2016	100.69	100.83	100.67	100.36
1445	AMEX	STIP	Tue, Aug 30, 2016	100.82	100.85	100.75	100.75
1444	AMEX	STIP	Mon, Aug 29, 2016	100.79	100.83	100.74	100.82
1443	AMEX	STIP	Fri, Aug 26, 2016	101.01	101.09	100.70	100.71
1442	AMEX	STIP	Thu, Aug 25, 2016	100.95	101.04	100.93	100.94
1441	AMEX	STIP	Wed, Aug 24, 2016	101.09	101.10	100.95	100.96
1440	AMEX	STIP	Tue, Aug 23, 2016	100.98	101.04	100.93	101.03
1439	AMEX	STIP	Mon, Aug 22, 2016	100.98	101.12	100.93	101.00
1438	AMEX	STIP	Fri, Aug 19, 2016	100.91	100.96	100.90	100.96
1437	AMEX	STIP	Thu, Aug 18, 2016	100.99	101.06	100.91	101.03
1436	AMEX	STIP	Wed, Aug 17, 2016	100.71	100.92	100.70	100.87
1435	AMEX	STIP	Tue, Aug 16, 2016	100.64	100.78	100.64	100.76
1434	AMEX	STIP	Mon, Aug 15, 2016	100.86	100.92	100.79	100.81
1433	AMEX	STIP	Fri, Aug 12, 2016	100.99	101.01	100.86	100.92
1432	AMEX	STIP	Thu, Aug 11, 2016	100.92	101.06	100.79	100.81
1431	AMEX	STIP	Wed, Aug 10, 2016	100.89	100.97	100.86	100.86
1430	AMEX	STIP	Tue, Aug 9, 2016	100.85	100.92	100.81	100.89
1429	AMEX	STIP	Mon, Aug 8, 2016	100.89	100.95	100.78	100.86
1428	AMEX	STIP	Fri, Aug 5, 2016	100.95	100.99	100.85	100.91
1427	AMEX	STIP	Thu, Aug 4, 2016	100.98	101.08	100.98	101.04
1426	AMEX	STIP	Wed, Aug 3, 2016	100.72	100.88	100.67	100.87
1425	AMEX	STIP	Tue, Aug 2, 2016	100.75	100.81	100.63	100.68
1424	AMEX	STIP	Mon, Aug 1, 2016	101.55	101.55	100.62	100.81
1423	AMEX	STIP	Fri, Jul 29, 2016	101.38	101.42	101.31	101.04
1422	AMEX	STIP	Thu, Jul 28, 2016	101.25	101.31	101.20	101.28
1421	AMEX	STIP	Wed, Jul 27, 2016	101.22	101.25	101.16	101.25
1420	AMEX	STIP	Tue, Jul 26, 2016	101.22	101.24	101.14	101.19
1419	AMEX	STIP	Mon, Jul 25, 2016	101.25	101.29	101.17	101.22
1418	AMEX	STIP	Fri, Jul 22, 2016	101.29	101.35	101.25	101.30
1417	AMEX	STIP	Thu, Jul 21, 2016	101.25	101.39	101.25	101.36
1416	AMEX	STIP	Wed, Jul 20, 2016	101.36	101.37	101.26	101.31
1415	AMEX	STIP	Tue, Jul 19, 2016	101.49	101.50	101.40	101.41
1414	AMEX	STIP	Mon, Jul 18, 2016	101.53	101.55	101.39	101.46
1413	AMEX	STIP	Fri, Jul 15, 2016	101.41	101.48	101.40	101.48
1412	AMEX	STIP	Thu, Jul 14, 2016	101.80	101.80	101.48	101.51
1411	AMEX	STIP	Wed, Jul 13, 2016	101.65	101.65	101.52	101.55
1410	AMEX	STIP	Tue, Jul 12, 2016	101.64	101.64	101.51	101.51
1409	AMEX	STIP	Mon, Jul 11, 2016	101.66	101.66	101.54	101.54
1408	AMEX	STIP	Fri, Jul 8, 2016	101.67	101.70	101.64	101.68
1407	AMEX	STIP	Thu, Jul 7, 2016	101.79	101.79	101.66	101.72
1406	AMEX	STIP	Wed, Jul 6, 2016	101.75	101.82	101.67	101.74
1405	AMEX	STIP	Tue, Jul 5, 2016	101.78	101.78	101.67	101.72
1404	AMEX	STIP	Fri, Jul 1, 2016	101.65	101.71	101.40	101.64
1403	AMEX	STIP	Thu, Jun 30, 2016	101.42	101.56	101.42	101.52
1402	AMEX	STIP	Wed, Jun 29, 2016	101.41	101.45	101.35	101.39
1401	AMEX	STIP	Tue, Jun 28, 2016	101.32	101.40	101.26	101.38
1400	AMEX	STIP	Mon, Jun 27, 2016	101.33	101.58	101.23	101.27
1399	AMEX	STIP	Fri, Jun 24, 2016	101.43	101.45	101.25	101.28
1398	AMEX	STIP	Thu, Jun 23, 2016	101.16	101.17	101.05	101.14
1397	AMEX	STIP	Wed, Jun 22, 2016	101.06	101.12	100.96	101.10
1396	AMEX	STIP	Tue, Jun 21, 2016	101.12	101.13	100.99	100.99
1395	AMEX	STIP	Mon, Jun 20, 2016	101.58	101.58	101.12	101.14
1394	AMEX	STIP	Fri, Jun 17, 2016	101.30	101.30	101.13	101.22
1393	AMEX	STIP	Thu, Jun 16, 2016	101.30	101.34	101.15	101.21
1392	AMEX	STIP	Wed, Jun 15, 2016	101.18	101.43	101.03	101.36
1391	AMEX	STIP	Tue, Jun 14, 2016	101.22	101.23	101.16	101.19
1390	AMEX	STIP	Mon, Jun 13, 2016	101.24	101.31	101.14	101.20
1389	AMEX	STIP	Fri, Jun 10, 2016	101.18	101.26	101.18	101.23
1388	AMEX	STIP	Thu, Jun 9, 2016	101.14	101.24	101.14	101.23
1387	AMEX	STIP	Wed, Jun 8, 2016	101.11	101.19	101.11	101.17
1386	AMEX	STIP	Tue, Jun 7, 2016	101.02	101.12	101.02	101.10
1385	AMEX	STIP	Mon, Jun 6, 2016	100.90	101.03	100.90	100.99
1384	AMEX	STIP	Fri, Jun 3, 2016	100.90	100.97	100.90	100.94
1383	AMEX	STIP	Thu, Jun 2, 2016	100.52	100.65	100.52	100.62
1382	AMEX	STIP	Wed, Jun 1, 2016	100.55	101.00	100.46	100.52
1381	AMEX	STIP	Tue, May 31, 2016	100.50	101.48	100.49	100.58
1380	AMEX	STIP	Fri, May 27, 2016	100.61	100.93	100.55	100.62
1379	AMEX	STIP	Thu, May 26, 2016	100.64	100.67	100.59	100.64
1378	AMEX	STIP	Wed, May 25, 2016	100.48	100.55	100.45	100.55
1377	AMEX	STIP	Tue, May 24, 2016	100.44	100.51	100.42	100.47
1376	AMEX	STIP	Mon, May 23, 2016	100.48	100.53	100.43	100.52
1375	AMEX	STIP	Fri, May 20, 2016	100.57	100.57	100.51	100.55
1374	AMEX	STIP	Thu, May 19, 2016	100.48	100.54	100.42	100.50
1373	AMEX	STIP	Wed, May 18, 2016	100.73	100.73	100.43	100.48
1372	AMEX	STIP	Tue, May 17, 2016	100.81	100.88	100.75	100.79
1371	AMEX	STIP	Mon, May 16, 2016	100.79	100.79	100.72	100.75
1370	AMEX	STIP	Fri, May 13, 2016	100.70	100.80	100.69	100.79
1369	AMEX	STIP	Thu, May 12, 2016	100.69	100.76	100.63	100.74
1368	AMEX	STIP	Wed, May 11, 2016	100.82	100.87	100.73	100.75
1367	AMEX	STIP	Tue, May 10, 2016	100.71	100.77	100.66	100.76
1366	AMEX	STIP	Mon, May 9, 2016	100.69	100.69	100.61	100.67
1365	AMEX	STIP	Fri, May 6, 2016	100.71	100.72	100.60	100.65
1364	AMEX	STIP	Thu, May 5, 2016	100.67	100.69	100.61	100.69
1363	AMEX	STIP	Wed, May 4, 2016	100.62	100.66	100.51	100.62
1362	AMEX	STIP	Tue, May 3, 2016	100.70	100.70	100.60	100.63
1361	AMEX	STIP	Mon, May 2, 2016	100.55	100.60	100.51	100.55
1360	AMEX	STIP	Fri, Apr 29, 2016	100.58	100.70	100.58	100.68
1359	AMEX	STIP	Thu, Apr 28, 2016	100.52	100.70	100.52	100.66
1358	AMEX	STIP	Wed, Apr 27, 2016	100.43	100.50	100.37	100.45
1357	AMEX	STIP	Tue, Apr 26, 2016	100.30	100.37	100.28	100.30
1356	AMEX	STIP	Mon, Apr 25, 2016	100.39	100.41	100.33	100.33
1355	AMEX	STIP	Fri, Apr 22, 2016	100.41	100.41	100.32	100.38
1354	AMEX	STIP	Thu, Apr 21, 2016	100.36	100.43	100.32	100.36
1353	AMEX	STIP	Wed, Apr 20, 2016	100.44	100.49	100.36	100.39
1352	AMEX	STIP	Tue, Apr 19, 2016	100.35	100.46	100.35	100.44
1351	AMEX	STIP	Mon, Apr 18, 2016	100.35	100.40	100.30	100.34
1350	AMEX	STIP	Fri, Apr 15, 2016	100.34	100.46	100.32	100.43
1349	AMEX	STIP	Thu, Apr 14, 2016	100.39	100.45	100.35	100.38
1348	AMEX	STIP	Wed, Apr 13, 2016	100.49	100.53	100.47	100.52
1347	AMEX	STIP	Tue, Apr 12, 2016	100.55	100.55	100.47	100.52
1346	AMEX	STIP	Mon, Apr 11, 2016	100.62	100.69	100.59	100.60
1345	AMEX	STIP	Fri, Apr 8, 2016	100.65	100.67	100.60	100.66
1344	AMEX	STIP	Thu, Apr 7, 2016	100.66	100.66	100.60	100.64
1343	AMEX	STIP	Wed, Apr 6, 2016	100.61	100.61	100.50	100.51
1342	AMEX	STIP	Tue, Apr 5, 2016	100.64	100.64	100.64	100.53
1341	AMEX	STIP	Mon, Apr 4, 2016	100.58	100.66	100.56	100.64
1340	AMEX	STIP	Fri, Apr 1, 2016	100.62	100.65	100.53	100.57
1339	AMEX	STIP	Thu, Mar 31, 2016	100.67	100.70	100.59	100.68
1338	AMEX	STIP	Wed, Mar 30, 2016	100.54	100.63	100.49	100.63
1337	AMEX	STIP	Tue, Mar 29, 2016	100.17	100.43	100.15	100.48
1336	AMEX	STIP	Mon, Mar 28, 2016	100.12	100.12	100.06	100.11
1335	AMEX	STIP	Thu, Mar 24, 2016	100.16	100.16	100.16	100.12
1334	AMEX	STIP	Wed, Mar 23, 2016	100.24	100.24	100.16	100.16
1333	AMEX	STIP	Tue, Mar 22, 2016	100.31	100.31	100.16	100.17
1332	AMEX	STIP	Mon, Mar 21, 2016	100.26	100.33	100.19	100.28
1331	AMEX	STIP	Fri, Mar 18, 2016	100.33	100.35	100.26	100.29
1330	AMEX	STIP	Thu, Mar 17, 2016	100.15	100.20	100.11	100.15
1329	AMEX	STIP	Wed, Mar 16, 2016	99.61	100.03	99.61	100.03
1328	AMEX	STIP	Tue, Mar 15, 2016	99.61	99.61	99.61	99.53
1327	AMEX	STIP	Mon, Mar 14, 2016	99.68	99.68	99.62	99.62
1326	AMEX	STIP	Fri, Mar 11, 2016	99.61	99.61	99.61	99.66
1325	AMEX	STIP	Thu, Mar 10, 2016	99.76	99.76	99.76	99.61
1324	AMEX	STIP	Wed, Mar 9, 2016	99.71	99.80	99.71	99.76
1323	AMEX	STIP	Tue, Mar 8, 2016	99.74	99.75	99.67	99.75
1322	AMEX	STIP	Mon, Mar 7, 2016	99.65	99.65	99.56	99.63
1321	AMEX	STIP	Fri, Mar 4, 2016	99.75	99.76	99.60	99.67
1320	AMEX	STIP	Thu, Mar 3, 2016	99.62	99.62	99.62	99.73
1319	AMEX	STIP	Wed, Mar 2, 2016	99.58	99.63	99.48	99.62
1318	AMEX	STIP	Tue, Mar 1, 2016	99.66	99.66	99.66	99.62
1317	AMEX	STIP	Mon, Feb 29, 2016	99.51	99.70	99.51	99.66
1316	AMEX	STIP	Fri, Feb 26, 2016	99.61	99.61	99.49	99.51
1315	AMEX	STIP	Thu, Feb 25, 2016	99.59	99.68	99.56	99.59
1314	AMEX	STIP	Wed, Feb 24, 2016	99.35	99.52	99.35	99.47
1313	AMEX	STIP	Tue, Feb 23, 2016	99.22	99.33	99.16	99.33
1312	AMEX	STIP	Mon, Feb 22, 2016	99.17	99.30	99.17	99.22
1311	AMEX	STIP	Fri, Feb 19, 2016	99.19	99.22	99.12	99.18
1310	AMEX	STIP	Thu, Feb 18, 2016	99.08	99.15	99.04	99.13
1309	AMEX	STIP	Wed, Feb 17, 2016	99.00	99.08	98.99	99.08
1308	AMEX	STIP	Tue, Feb 16, 2016	99.15	99.15	99.04	99.08
1307	AMEX	STIP	Fri, Feb 12, 2016	99.20	99.22	99.11	99.16
1306	AMEX	STIP	Thu, Feb 11, 2016	99.11	99.18	99.00	99.12
1305	AMEX	STIP	Wed, Feb 10, 2016	99.02	99.10	98.98	99.09
1304	AMEX	STIP	Tue, Feb 9, 2016	99.14	99.14	99.00	99.04
1303	AMEX	STIP	Mon, Feb 8, 2016	99.29	99.32	99.12	99.14
1302	AMEX	STIP	Fri, Feb 5, 2016	99.35	99.35	99.20	99.26
1301	AMEX	STIP	Thu, Feb 4, 2016	99.47	99.48	99.35	99.40
1300	AMEX	STIP	Wed, Feb 3, 2016	99.43	99.52	99.35	99.36
1299	AMEX	STIP	Tue, Feb 2, 2016	99.33	99.37	99.29	99.33
1298	AMEX	STIP	Mon, Feb 1, 2016	99.40	99.40	99.24	99.27
1297	AMEX	STIP	Fri, Jan 29, 2016	99.35	99.45	99.35	99.41
1296	AMEX	STIP	Thu, Jan 28, 2016	99.24	99.33	99.22	99.31
1295	AMEX	STIP	Wed, Jan 27, 2016	99.05	99.24	99.00	99.23
1294	AMEX	STIP	Tue, Jan 26, 2016	99.09	99.14	99.04	99.10
1293	AMEX	STIP	Mon, Jan 25, 2016	99.04	99.06	98.98	99.03
1292	AMEX	STIP	Fri, Jan 22, 2016	98.96	99.02	98.91	98.96
1291	AMEX	STIP	Thu, Jan 21, 2016	99.04	99.06	98.91	98.92
1290	AMEX	STIP	Wed, Jan 20, 2016	99.03	99.10	98.93	98.98
1289	AMEX	STIP	Tue, Jan 19, 2016	99.05	99.08	98.98	99.00
1288	AMEX	STIP	Fri, Jan 15, 2016	99.18	99.19	98.97	98.99
1287	AMEX	STIP	Thu, Jan 14, 2016	99.08	99.11	99.01	99.09
1286	AMEX	STIP	Wed, Jan 13, 2016	98.96	99.08	98.96	99.04
1285	AMEX	STIP	Tue, Jan 12, 2016	99.03	99.07	98.95	98.95
1284	AMEX	STIP	Mon, Jan 11, 2016	99.05	99.07	98.95	98.97
1283	AMEX	STIP	Fri, Jan 8, 2016	98.99	99.13	98.99	99.12
1282	AMEX	STIP	Thu, Jan 7, 2016	99.01	99.05	98.97	99.03
1281	AMEX	STIP	Wed, Jan 6, 2016	98.95	98.99	98.89	98.98
1280	AMEX	STIP	Tue, Jan 5, 2016	98.99	99.02	98.93	98.98
1279	AMEX	STIP	Mon, Jan 4, 2016	99.04	99.05	98.94	98.99
1278	AMEX	STIP	Thu, Dec 31, 2015	98.83	98.93	98.80	98.92
1277	AMEX	STIP	Wed, Dec 30, 2015	98.67	98.77	98.65	98.73
1276	AMEX	STIP	Tue, Dec 29, 2015	98.81	98.81	98.71	98.76
1275	AMEX	STIP	Mon, Dec 28, 2015	98.82	98.84	98.80	98.82
1274	AMEX	STIP	Thu, Dec 24, 2015	98.81	98.84	98.79	98.83
1273	AMEX	STIP	Wed, Dec 23, 2015	98.68	98.82	98.68	98.82
1272	AMEX	STIP	Tue, Dec 22, 2015	98.63	98.72	98.63	98.69
1271	AMEX	STIP	Mon, Dec 21, 2015	98.78	98.78	98.67	98.68
1270	AMEX	STIP	Fri, Dec 18, 2015	98.69	98.80	98.69	98.80
1269	AMEX	STIP	Thu, Dec 17, 2015	98.60	98.73	98.60	98.69
1268	AMEX	STIP	Wed, Dec 16, 2015	98.74	98.75	98.40	98.59
1267	AMEX	STIP	Tue, Dec 15, 2015	98.78	98.78	98.68	98.73
1266	AMEX	STIP	Mon, Dec 14, 2015	98.74	98.81	98.68	98.69
1265	AMEX	STIP	Fri, Dec 11, 2015	98.87	98.98	98.82	98.96
1264	AMEX	STIP	Thu, Dec 10, 2015	98.86	98.88	98.76	98.76
1263	AMEX	STIP	Wed, Dec 9, 2015	98.90	98.94	98.86	98.88
1262	AMEX	STIP	Tue, Dec 8, 2015	98.93	98.97	98.89	98.90
1261	AMEX	STIP	Mon, Dec 7, 2015	98.94	98.99	98.91	98.94
1260	AMEX	STIP	Fri, Dec 4, 2015	99.09	99.13	99.00	99.01
1259	AMEX	STIP	Thu, Dec 3, 2015	99.07	99.07	98.96	99.01
1258	AMEX	STIP	Wed, Dec 2, 2015	99.12	99.12	99.02	99.08
1257	AMEX	STIP	Tue, Dec 1, 2015	99.07	99.24	99.07	99.21
1256	AMEX	STIP	Mon, Nov 30, 2015	99.13	99.15	99.06	99.06
1255	AMEX	STIP	Fri, Nov 27, 2015	99.09	99.16	99.09	99.12
1254	AMEX	STIP	Wed, Nov 25, 2015	99.11	99.13	99.02	99.10
1253	AMEX	STIP	Tue, Nov 24, 2015	99.14	99.18	99.10	99.17
1252	AMEX	STIP	Mon, Nov 23, 2015	99.01	99.09	99.00	99.05
1251	AMEX	STIP	Fri, Nov 20, 2015	99.03	99.08	99.02	99.06
1250	AMEX	STIP	Thu, Nov 19, 2015	98.95	99.03	98.94	99.02
1249	AMEX	STIP	Wed, Nov 18, 2015	98.91	98.96	98.88	98.91
1248	AMEX	STIP	Tue, Nov 17, 2015	98.86	98.97	98.86	98.90
1247	AMEX	STIP	Mon, Nov 16, 2015	98.98	98.98	98.87	98.92
1246	AMEX	STIP	Fri, Nov 13, 2015	98.92	98.95	98.89	98.89
1245	AMEX	STIP	Thu, Nov 12, 2015	98.90	98.90	98.85	98.88
1244	AMEX	STIP	Wed, Nov 11, 2015	98.90	98.96	98.89	98.95
1243	AMEX	STIP	Tue, Nov 10, 2015	98.97	99.06	98.93	98.93
1242	AMEX	STIP	Mon, Nov 9, 2015	98.95	99.00	98.92	98.92
1241	AMEX	STIP	Fri, Nov 6, 2015	98.90	98.94	98.84	98.91
1240	AMEX	STIP	Thu, Nov 5, 2015	99.14	99.14	99.01	99.05
1239	AMEX	STIP	Wed, Nov 4, 2015	99.29	99.29	99.08	99.16
1238	AMEX	STIP	Tue, Nov 3, 2015	99.31	99.34	99.24	99.31
1237	AMEX	STIP	Mon, Nov 2, 2015	99.22	99.26	99.19	99.22
1236	AMEX	STIP	Fri, Oct 30, 2015	99.29	99.32	99.21	99.27
1235	AMEX	STIP	Thu, Oct 29, 2015	99.13	99.25	99.13	99.21
1234	AMEX	STIP	Wed, Oct 28, 2015	99.45	99.45	99.21	99.21
1233	AMEX	STIP	Tue, Oct 27, 2015	99.48	99.49	99.43	99.43
1232	AMEX	STIP	Mon, Oct 26, 2015	99.40	99.43	99.34	99.38
1231	AMEX	STIP	Fri, Oct 23, 2015	99.48	99.48	99.39	99.40
1230	AMEX	STIP	Thu, Oct 22, 2015	99.45	99.50	99.40	99.47
1229	AMEX	STIP	Wed, Oct 21, 2015	99.41	99.47	99.36	99.39
1228	AMEX	STIP	Tue, Oct 20, 2015	99.39	99.42	99.36	99.42
1227	AMEX	STIP	Mon, Oct 19, 2015	99.48	99.48	99.41	99.45
1226	AMEX	STIP	Fri, Oct 16, 2015	99.48	99.56	99.45	99.52
1225	AMEX	STIP	Thu, Oct 15, 2015	99.62	99.62	99.52	99.52
1224	AMEX	STIP	Wed, Oct 14, 2015	99.53	99.63	99.49	99.62
1223	AMEX	STIP	Tue, Oct 13, 2015	99.53	99.58	99.44	99.50
1222	AMEX	STIP	Mon, Oct 12, 2015	99.63	99.66	99.57	99.65
1221	AMEX	STIP	Fri, Oct 9, 2015	99.63	99.66	99.55	99.57
1220	AMEX	STIP	Thu, Oct 8, 2015	99.70	99.77	99.63	99.70
1219	AMEX	STIP	Wed, Oct 7, 2015	99.59	99.72	99.59	99.68
1218	AMEX	STIP	Tue, Oct 6, 2015	99.59	99.75	99.57	99.72
1217	AMEX	STIP	Mon, Oct 5, 2015	99.62	99.65	99.55	99.58
1216	AMEX	STIP	Fri, Oct 2, 2015	99.53	99.62	99.50	99.62
1215	AMEX	STIP	Thu, Oct 1, 2015	99.33	99.45	99.33	99.38
1214	AMEX	STIP	Wed, Sep 30, 2015	99.11	99.28	99.11	99.27
1213	AMEX	STIP	Tue, Sep 29, 2015	99.01	99.15	99.01	99.09
1212	AMEX	STIP	Mon, Sep 28, 2015	99.04	99.10	98.95	98.99
1211	AMEX	STIP	Fri, Sep 25, 2015	99.11	99.18	99.05	99.08
1210	AMEX	STIP	Thu, Sep 24, 2015	99.34	99.34	99.18	99.22
1209	AMEX	STIP	Wed, Sep 23, 2015	99.30	99.35	99.24	99.30
1208	AMEX	STIP	Tue, Sep 22, 2015	99.29	99.34	99.18	99.32
1207	AMEX	STIP	Mon, Sep 21, 2015	99.26	99.31	99.23	99.25
1206	AMEX	STIP	Fri, Sep 18, 2015	99.39	99.39	99.28	99.37
1205	AMEX	STIP	Thu, Sep 17, 2015	99.04	99.36	98.89	99.36
1204	AMEX	STIP	Wed, Sep 16, 2015	98.95	99.16	98.95	98.99
1203	AMEX	STIP	Tue, Sep 15, 2015	99.14	99.14	98.92	98.98
1202	AMEX	STIP	Mon, Sep 14, 2015	99.22	99.22	99.10	99.16
1201	AMEX	STIP	Fri, Sep 11, 2015	99.12	99.25	99.09	99.23
1200	AMEX	STIP	Thu, Sep 10, 2015	99.06	99.16	99.00	99.15
1199	AMEX	STIP	Wed, Sep 9, 2015	99.07	99.13	99.00	99.09
1198	AMEX	STIP	Tue, Sep 8, 2015	99.03	99.08	99.01	99.01
1197	AMEX	STIP	Fri, Sep 4, 2015	99.10	99.23	99.07	99.14
1196	AMEX	STIP	Thu, Sep 3, 2015	99.12	99.27	99.12	99.18
1195	AMEX	STIP	Wed, Sep 2, 2015	99.16	99.25	99.13	99.16
1194	AMEX	STIP	Tue, Sep 1, 2015	99.40	99.40	99.22	99.29
1193	AMEX	STIP	Mon, Aug 31, 2015	99.39	99.41	99.26	99.35
1192	AMEX	STIP	Fri, Aug 28, 2015	99.26	99.39	99.26	99.34
1191	AMEX	STIP	Thu, Aug 27, 2015	99.06	99.27	99.06	99.24
1190	AMEX	STIP	Wed, Aug 26, 2015	98.96	99.13	98.91	98.95
1189	AMEX	STIP	Tue, Aug 25, 2015	99.95	99.95	98.93	99.08
1188	AMEX	STIP	Mon, Aug 24, 2015	99.14	99.19	98.97	99.03
1187	AMEX	STIP	Fri, Aug 21, 2015	99.07	99.14	99.01	99.14
1186	AMEX	STIP	Thu, Aug 20, 2015	99.05	99.12	98.99	99.10
1185	AMEX	STIP	Wed, Aug 19, 2015	99.01	99.14	98.98	99.13
1184	AMEX	STIP	Tue, Aug 18, 2015	99.07	99.14	99.07	99.11
1183	AMEX	STIP	Mon, Aug 17, 2015	99.26	99.28	99.15	99.16
1182	AMEX	STIP	Fri, Aug 14, 2015	99.22	99.25	99.16	99.21
1181	AMEX	STIP	Thu, Aug 13, 2015	99.31	99.31	99.20	99.27
1180	AMEX	STIP	Wed, Aug 12, 2015	99.58	99.59	99.38	99.38
1179	AMEX	STIP	Tue, Aug 11, 2015	99.43	99.47	99.39	99.47
1178	AMEX	STIP	Mon, Aug 10, 2015	99.29	99.36	99.27	99.35
1177	AMEX	STIP	Fri, Aug 7, 2015	99.17	99.28	99.16	99.25
1176	AMEX	STIP	Thu, Aug 6, 2015	99.25	99.30	99.20	99.30
1175	AMEX	STIP	Wed, Aug 5, 2015	99.30	99.30	99.18	99.23
1174	AMEX	STIP	Tue, Aug 4, 2015	99.47	99.52	99.31	99.32
1173	AMEX	STIP	Mon, Aug 3, 2015	99.63	99.63	99.53	99.53
1172	AMEX	STIP	Fri, Jul 31, 2015	99.61	99.70	99.61	99.70
1171	AMEX	STIP	Thu, Jul 30, 2015	99.55	99.64	99.55	99.58
1170	AMEX	STIP	Wed, Jul 29, 2015	99.57	99.62	99.53	99.61
1169	AMEX	STIP	Tue, Jul 28, 2015	99.60	99.60	99.55	99.57
1168	AMEX	STIP	Mon, Jul 27, 2015	99.67	99.67	99.54	99.57
1167	AMEX	STIP	Fri, Jul 24, 2015	99.65	99.65	99.53	99.57
1166	AMEX	STIP	Thu, Jul 23, 2015	99.52	99.65	99.52	99.61
1165	AMEX	STIP	Wed, Jul 22, 2015	99.73	99.75	99.56	99.61
1164	AMEX	STIP	Tue, Jul 21, 2015	99.64	99.69	99.57	99.66
1163	AMEX	STIP	Mon, Jul 20, 2015	99.68	99.68	99.60	99.63
1162	AMEX	STIP	Fri, Jul 17, 2015	99.75	99.77	99.68	99.68
1161	AMEX	STIP	Thu, Jul 16, 2015	99.74	99.78	99.70	99.72
1160	AMEX	STIP	Wed, Jul 15, 2015	99.73	99.81	99.68	99.77
1159	AMEX	STIP	Tue, Jul 14, 2015	99.64	99.77	99.64	99.71
1158	AMEX	STIP	Mon, Jul 13, 2015	99.73	99.74	99.66	99.68
1157	AMEX	STIP	Fri, Jul 10, 2015	99.89	99.94	99.79	99.82
1156	AMEX	STIP	Thu, Jul 9, 2015	99.99	100.00	99.92	99.94
1155	AMEX	STIP	Wed, Jul 8, 2015	99.96	100.02	99.92	99.97
1154	AMEX	STIP	Tue, Jul 7, 2015	100.05	100.07	99.96	99.98
1153	AMEX	STIP	Mon, Jul 6, 2015	100.07	100.07	99.94	99.96
1152	AMEX	STIP	Thu, Jul 2, 2015	99.98	100.06	99.94	100.03
1151	AMEX	STIP	Wed, Jul 1, 2015	99.87	99.88	99.80	99.83
1150	AMEX	STIP	Tue, Jun 30, 2015	99.88	100.00	99.88	99.92
1149	AMEX	STIP	Mon, Jun 29, 2015	99.81	99.91	99.76	99.91
1148	AMEX	STIP	Fri, Jun 26, 2015	99.64	99.74	99.64	99.74
1147	AMEX	STIP	Thu, Jun 25, 2015	99.78	99.80	99.72	99.75
1146	AMEX	STIP	Wed, Jun 24, 2015	99.78	99.87	99.78	99.86
1145	AMEX	STIP	Tue, Jun 23, 2015	99.71	99.87	99.71	99.83
1144	AMEX	STIP	Mon, Jun 22, 2015	99.89	99.92	99.82	99.83
1143	AMEX	STIP	Fri, Jun 19, 2015	100.01	100.08	99.94	99.98
1142	AMEX	STIP	Thu, Jun 18, 2015	99.93	100.06	99.91	99.98
1141	AMEX	STIP	Wed, Jun 17, 2015	99.91	100.08	99.72	100.03
1140	AMEX	STIP	Tue, Jun 16, 2015	99.83	99.92	99.79	99.89
1139	AMEX	STIP	Mon, Jun 15, 2015	99.81	99.81	99.68	99.72
1138	AMEX	STIP	Fri, Jun 12, 2015	99.66	99.74	99.61	99.69
1137	AMEX	STIP	Thu, Jun 11, 2015	99.59	99.70	99.56	99.70
1136	AMEX	STIP	Wed, Jun 10, 2015	99.70	99.70	99.59	99.63
1135	AMEX	STIP	Tue, Jun 9, 2015	99.60	99.70	99.60	99.67
1134	AMEX	STIP	Mon, Jun 8, 2015	99.60	99.70	99.60	99.68
1133	AMEX	STIP	Fri, Jun 5, 2015	99.49	99.63	99.43	99.61
1132	AMEX	STIP	Thu, Jun 4, 2015	99.72	99.75	99.62	99.68
1131	AMEX	STIP	Wed, Jun 3, 2015	99.71	99.72	99.57	99.67
1130	AMEX	STIP	Tue, Jun 2, 2015	99.82	99.82	99.71	99.80
1129	AMEX	STIP	Mon, Jun 1, 2015	100.01	100.01	99.75	99.83
1128	AMEX	STIP	Fri, May 29, 2015	99.77	100.02	99.77	99.96
1127	AMEX	STIP	Thu, May 28, 2015	99.72	99.79	99.70	99.79
1126	AMEX	STIP	Wed, May 27, 2015	99.74	99.79	99.66	99.76
1125	AMEX	STIP	Tue, May 26, 2015	99.91	99.92	99.80	99.87
1124	AMEX	STIP	Fri, May 22, 2015	100.00	100.00	99.90	100.00
1123	AMEX	STIP	Thu, May 21, 2015	99.86	99.96	99.86	99.93
1122	AMEX	STIP	Wed, May 20, 2015	99.76	99.91	99.76	99.88
1121	AMEX	STIP	Tue, May 19, 2015	99.80	99.80	99.70	99.71
1120	AMEX	STIP	Mon, May 18, 2015	99.93	99.97	99.88	99.88
1119	AMEX	STIP	Fri, May 15, 2015	99.90	100.04	99.90	100.00
1118	AMEX	STIP	Thu, May 14, 2015	99.85	99.94	99.85	99.92
1117	AMEX	STIP	Wed, May 13, 2015	99.85	99.93	99.79	99.84
1116	AMEX	STIP	Tue, May 12, 2015	99.76	99.77	99.64	99.75
1115	AMEX	STIP	Mon, May 11, 2015	99.86	99.86	99.61	99.65
1114	AMEX	STIP	Fri, May 8, 2015	99.89	100.00	99.84	99.87
1113	AMEX	STIP	Thu, May 7, 2015	99.79	99.81	99.66	99.73
1112	AMEX	STIP	Wed, May 6, 2015	99.89	99.93	99.72	99.79
1111	AMEX	STIP	Tue, May 5, 2015	100.01	100.01	99.86	99.91
1110	AMEX	STIP	Mon, May 4, 2015	100.06	100.06	99.84	99.88
1109	AMEX	STIP	Fri, May 1, 2015	99.97	99.97	99.89	99.92
1108	AMEX	STIP	Thu, Apr 30, 2015	100.02	100.05	99.89	100.04
1107	AMEX	STIP	Wed, Apr 29, 2015	100.02	100.04	99.90	99.97
1106	AMEX	STIP	Tue, Apr 28, 2015	100.12	100.12	100.02	100.04
1105	AMEX	STIP	Mon, Apr 27, 2015	100.19	100.20	100.11	100.18
1104	AMEX	STIP	Fri, Apr 24, 2015	100.16	100.19	100.11	100.19
1103	AMEX	STIP	Thu, Apr 23, 2015	99.99	100.11	99.99	100.06
1102	AMEX	STIP	Wed, Apr 22, 2015	99.92	99.96	99.87	99.94
1101	AMEX	STIP	Tue, Apr 21, 2015	100.07	100.07	99.96	99.98
1100	AMEX	STIP	Mon, Apr 20, 2015	100.16	100.16	100.06	100.11
1099	AMEX	STIP	Fri, Apr 17, 2015	100.06	100.18	100.06	100.16
1098	AMEX	STIP	Thu, Apr 16, 2015	99.85	100.00	99.82	99.99
1097	AMEX	STIP	Wed, Apr 15, 2015	99.86	99.92	99.82	99.92
1096	AMEX	STIP	Tue, Apr 14, 2015	99.76	99.77	99.70	99.73
1095	AMEX	STIP	Mon, Apr 13, 2015	99.55	99.65	99.55	99.65
1094	AMEX	STIP	Fri, Apr 10, 2015	99.65	99.65	99.53	99.59
1093	AMEX	STIP	Thu, Apr 9, 2015	99.75	99.75	99.57	99.62
1092	AMEX	STIP	Wed, Apr 8, 2015	99.77	99.77	99.64	99.70
1091	AMEX	STIP	Tue, Apr 7, 2015	99.85	99.85	99.79	99.82
1090	AMEX	STIP	Mon, Apr 6, 2015	99.87	99.87	99.81	99.87
1089	AMEX	STIP	Thu, Apr 2, 2015	99.68	99.68	99.55	99.56
1088	AMEX	STIP	Wed, Apr 1, 2015	99.52	99.66	99.49	99.64
1087	AMEX	STIP	Tue, Mar 31, 2015	99.27	99.39	99.22	99.37
1086	AMEX	STIP	Mon, Mar 30, 2015	99.28	99.33	99.21	99.21
1085	AMEX	STIP	Fri, Mar 27, 2015	99.43	99.43	99.32	99.33
1084	AMEX	STIP	Thu, Mar 26, 2015	99.48	99.48	99.32	99.36
1083	AMEX	STIP	Wed, Mar 25, 2015	99.49	99.49	99.36	99.38
1082	AMEX	STIP	Tue, Mar 24, 2015	99.22	99.39	99.22	99.39
1081	AMEX	STIP	Mon, Mar 23, 2015	99.26	99.26	99.14	99.17
1080	AMEX	STIP	Fri, Mar 20, 2015	99.15	99.24	99.15	99.24
1079	AMEX	STIP	Thu, Mar 19, 2015	99.10	99.22	98.98	99.12
1078	AMEX	STIP	Wed, Mar 18, 2015	98.68	99.30	98.61	99.26
1077	AMEX	STIP	Tue, Mar 17, 2015	98.73	98.73	98.61	98.65
1076	AMEX	STIP	Mon, Mar 16, 2015	98.82	98.88	98.73	98.79
1075	AMEX	STIP	Fri, Mar 13, 2015	98.91	98.91	98.81	98.85
1074	AMEX	STIP	Thu, Mar 12, 2015	99.14	99.14	98.95	98.97
1073	AMEX	STIP	Wed, Mar 11, 2015	99.00	99.06	98.99	99.00
1072	AMEX	STIP	Tue, Mar 10, 2015	99.02	99.07	98.98	99.06
1071	AMEX	STIP	Mon, Mar 9, 2015	99.13	99.19	99.03	99.04
1070	AMEX	STIP	Fri, Mar 6, 2015	99.25	99.25	99.12	99.13
1069	AMEX	STIP	Thu, Mar 5, 2015	99.52	99.52	99.37	99.40
1068	AMEX	STIP	Wed, Mar 4, 2015	99.52	99.56	99.48	99.54
1067	AMEX	STIP	Tue, Mar 3, 2015	99.45	99.53	99.45	99.50
1066	AMEX	STIP	Mon, Mar 2, 2015	99.69	99.69	99.44	99.46
1065	AMEX	STIP	Fri, Feb 27, 2015	99.60	99.71	99.51	99.66
1064	AMEX	STIP	Thu, Feb 26, 2015	99.51	99.55	99.42	99.43
1063	AMEX	STIP	Wed, Feb 25, 2015	99.29	99.40	99.20	99.40
1062	AMEX	STIP	Tue, Feb 24, 2015	99.14	99.34	99.03	99.29
1061	AMEX	STIP	Mon, Feb 23, 2015	99.10	99.17	99.10	99.11
1060	AMEX	STIP	Fri, Feb 20, 2015	99.28	99.30	99.10	99.11
1059	AMEX	STIP	Thu, Feb 19, 2015	99.09	99.22	99.09	99.20
1058	AMEX	STIP	Wed, Feb 18, 2015	99.18	99.38	99.05	99.32
1057	AMEX	STIP	Tue, Feb 17, 2015	99.05	99.30	99.05	99.18
1056	AMEX	STIP	Fri, Feb 13, 2015	99.29	99.33	99.24	99.28
1055	AMEX	STIP	Thu, Feb 12, 2015	99.28	99.38	99.28	99.30
1054	AMEX	STIP	Wed, Feb 11, 2015	99.34	99.34	99.21	99.24
1053	AMEX	STIP	Tue, Feb 10, 2015	99.49	99.49	99.30	99.34
1052	AMEX	STIP	Mon, Feb 9, 2015	99.59	99.59	99.47	99.51
1051	AMEX	STIP	Fri, Feb 6, 2015	99.69	99.69	99.50	99.50
1050	AMEX	STIP	Thu, Feb 5, 2015	99.95	99.98	99.83	99.90
1049	AMEX	STIP	Wed, Feb 4, 2015	99.81	99.97	99.80	99.97
1048	AMEX	STIP	Tue, Feb 3, 2015	100.03	100.10	99.95	100.05
1047	AMEX	STIP	Mon, Feb 2, 2015	99.84	100.04	99.84	99.95
1046	AMEX	STIP	Fri, Jan 30, 2015	99.89	99.89	99.75	99.87
1045	AMEX	STIP	Thu, Jan 29, 2015	99.52	99.68	99.52	99.62
1044	AMEX	STIP	Wed, Jan 28, 2015	99.49	99.69	99.49	99.69
1043	AMEX	STIP	Tue, Jan 27, 2015	99.48	99.65	99.47	99.52
1042	AMEX	STIP	Mon, Jan 26, 2015	99.35	99.45	99.33	99.39
1041	AMEX	STIP	Fri, Jan 23, 2015	99.33	99.50	99.30	99.50
1040	AMEX	STIP	Thu, Jan 22, 2015	99.47	99.47	99.25	99.26
1039	AMEX	STIP	Wed, Jan 21, 2015	99.39	99.46	99.26	99.30
1038	AMEX	STIP	Tue, Jan 20, 2015	99.45	99.45	99.33	99.39
1037	AMEX	STIP	Fri, Jan 16, 2015	99.52	99.53	99.35	99.43
1036	AMEX	STIP	Thu, Jan 15, 2015	99.42	99.59	99.33	99.59
1035	AMEX	STIP	Wed, Jan 14, 2015	99.11	99.29	99.11	99.23
1034	AMEX	STIP	Tue, Jan 13, 2015	98.97	99.08	98.90	99.08
1033	AMEX	STIP	Mon, Jan 12, 2015	99.14	99.14	99.04	99.11
1032	AMEX	STIP	Fri, Jan 9, 2015	99.01	99.15	99.00	99.12
1031	AMEX	STIP	Thu, Jan 8, 2015	98.86	99.05	98.86	99.03
1030	AMEX	STIP	Wed, Jan 7, 2015	98.76	98.92	98.76	98.90
1029	AMEX	STIP	Tue, Jan 6, 2015	98.90	99.05	98.78	98.79
1028	AMEX	STIP	Mon, Jan 5, 2015	99.00	99.05	98.96	99.01
1027	AMEX	STIP	Fri, Jan 2, 2015	99.09	99.20	99.05	99.11
1026	AMEX	STIP	Wed, Dec 31, 2014	98.86	99.29	98.86	99.02
1025	AMEX	STIP	Tue, Dec 30, 2014	98.99	98.99	98.85	98.87
1024	AMEX	STIP	Mon, Dec 29, 2014	98.88	99.00	98.82	98.83
1023	AMEX	STIP	Fri, Dec 26, 2014	98.85	98.90	98.82	98.86
1022	AMEX	STIP	Wed, Dec 24, 2014	98.83	98.88	98.79	98.88
1021	AMEX	STIP	Tue, Dec 23, 2014	99.10	99.10	98.94	98.99
1020	AMEX	STIP	Mon, Dec 22, 2014	98.97	99.14	98.97	99.11
1019	AMEX	STIP	Fri, Dec 19, 2014	99.10	99.10	99.02	99.09
1018	AMEX	STIP	Thu, Dec 18, 2014	99.13	99.13	98.98	99.02
1017	AMEX	STIP	Wed, Dec 17, 2014	99.20	99.37	99.01	99.09
1016	AMEX	STIP	Tue, Dec 16, 2014	99.30	99.34	99.20	99.33
1015	AMEX	STIP	Mon, Dec 15, 2014	99.26	99.35	99.20	99.23
1014	AMEX	STIP	Fri, Dec 12, 2014	99.41	99.53	99.36	99.45
1013	AMEX	STIP	Thu, Dec 11, 2014	99.63	99.63	99.49	99.56
1012	AMEX	STIP	Wed, Dec 10, 2014	99.58	99.74	99.58	99.73
1011	AMEX	STIP	Tue, Dec 9, 2014	99.59	99.73	99.59	99.73
1010	AMEX	STIP	Mon, Dec 8, 2014	99.60	99.63	99.53	99.57
1009	AMEX	STIP	Fri, Dec 5, 2014	99.80	99.80	99.63	99.66
1008	AMEX	STIP	Thu, Dec 4, 2014	99.93	100.03	99.93	99.98
1007	AMEX	STIP	Wed, Dec 3, 2014	99.92	100.02	99.92	100.00
1006	AMEX	STIP	Tue, Dec 2, 2014	100.18	100.18	99.99	100.00
1005	AMEX	STIP	Mon, Dec 1, 2014	100.33	100.34	100.23	100.26
1004	AMEX	STIP	Fri, Nov 28, 2014	100.18	100.32	100.18	100.31
1003	AMEX	STIP	Wed, Nov 26, 2014	100.38	100.44	100.38	100.41
1002	AMEX	STIP	Tue, Nov 25, 2014	100.46	100.48	100.37	100.42
1001	AMEX	STIP	Mon, Nov 24, 2014	100.44	100.51	100.43	100.50
1000	AMEX	STIP	Fri, Nov 21, 2014	100.55	100.55	100.45	100.50
999	AMEX	STIP	Thu, Nov 20, 2014	100.41	100.48	100.26	100.42
998	AMEX	STIP	Wed, Nov 19, 2014	100.42	100.44	100.29	100.35
997	AMEX	STIP	Tue, Nov 18, 2014	100.50	100.50	100.42	100.50
996	AMEX	STIP	Mon, Nov 17, 2014	100.60	100.60	100.45	100.50
995	AMEX	STIP	Fri, Nov 14, 2014	100.35	100.57	100.35	100.52
994	AMEX	STIP	Thu, Nov 13, 2014	100.55	100.57	100.53	100.54
993	AMEX	STIP	Wed, Nov 12, 2014	100.57	100.62	100.55	100.55
992	AMEX	STIP	Tue, Nov 11, 2014	100.56	100.61	100.55	100.55
991	AMEX	STIP	Mon, Nov 10, 2014	100.63	100.71	100.58	100.58
990	AMEX	STIP	Fri, Nov 7, 2014	100.59	100.72	100.59	100.67
989	AMEX	STIP	Thu, Nov 6, 2014	100.50	100.53	100.46	100.50
988	AMEX	STIP	Wed, Nov 5, 2014	100.38	100.50	100.38	100.47
987	AMEX	STIP	Tue, Nov 4, 2014	100.40	100.49	100.40	100.46
986	AMEX	STIP	Mon, Nov 3, 2014	100.54	100.54	100.43	100.50
985	AMEX	STIP	Fri, Oct 31, 2014	100.57	100.57	100.51	100.54
984	AMEX	STIP	Thu, Oct 30, 2014	100.44	100.55	100.44	100.48
983	AMEX	STIP	Wed, Oct 29, 2014	100.70	100.70	100.39	100.50
982	AMEX	STIP	Tue, Oct 28, 2014	100.51	100.65	100.50	100.59
981	AMEX	STIP	Mon, Oct 27, 2014	100.60	100.60	100.51	100.53
980	AMEX	STIP	Fri, Oct 24, 2014	100.57	100.63	100.51	100.58
979	AMEX	STIP	Thu, Oct 23, 2014	100.74	100.74	100.57	100.57
978	AMEX	STIP	Wed, Oct 22, 2014	100.86	100.86	100.69	100.70
977	AMEX	STIP	Tue, Oct 21, 2014	100.73	100.81	100.67	100.79
976	AMEX	STIP	Mon, Oct 20, 2014	100.74	100.80	100.70	100.80
975	AMEX	STIP	Fri, Oct 17, 2014	100.68	100.75	100.68	100.69
974	AMEX	STIP	Thu, Oct 16, 2014	100.68	100.74	100.65	100.69
973	AMEX	STIP	Wed, Oct 15, 2014	100.97	101.21	100.66	100.74
972	AMEX	STIP	Tue, Oct 14, 2014	100.83	101.00	100.71	100.78
971	AMEX	STIP	Mon, Oct 13, 2014	100.84	100.94	100.75	100.91
970	AMEX	STIP	Fri, Oct 10, 2014	100.81	100.81	100.73	100.77
969	AMEX	STIP	Thu, Oct 9, 2014	100.89	100.96	100.78	100.81
968	AMEX	STIP	Wed, Oct 8, 2014	100.59	100.91	100.58	100.91
967	AMEX	STIP	Tue, Oct 7, 2014	100.62	100.64	100.56	100.60
966	AMEX	STIP	Mon, Oct 6, 2014	100.54	100.55	100.46	100.53
965	AMEX	STIP	Fri, Oct 3, 2014	100.59	100.59	100.46	100.51
964	AMEX	STIP	Thu, Oct 2, 2014	100.77	100.77	100.62	100.63
963	AMEX	STIP	Wed, Oct 1, 2014	100.69	100.78	100.67	100.73
962	AMEX	STIP	Tue, Sep 30, 2014	100.52	100.60	100.48	100.49
961	AMEX	STIP	Mon, Sep 29, 2014	100.54	100.62	100.53	100.54
960	AMEX	STIP	Fri, Sep 26, 2014	100.66	100.66	100.51	100.54
959	AMEX	STIP	Thu, Sep 25, 2014	100.70	100.71	100.64	100.68
958	AMEX	STIP	Wed, Sep 24, 2014	100.63	100.63	100.55	100.60
957	AMEX	STIP	Tue, Sep 23, 2014	100.54	100.60	100.51	100.54
956	AMEX	STIP	Mon, Sep 22, 2014	100.56	100.56	100.42	100.44
955	AMEX	STIP	Fri, Sep 19, 2014	100.48	100.50	100.46	100.49
954	AMEX	STIP	Thu, Sep 18, 2014	100.61	100.61	100.44	100.49
953	AMEX	STIP	Wed, Sep 17, 2014	100.90	100.90	100.57	100.59
952	AMEX	STIP	Tue, Sep 16, 2014	101.06	101.07	100.99	101.02
951	AMEX	STIP	Mon, Sep 15, 2014	100.93	101.01	100.93	100.99
950	AMEX	STIP	Fri, Sep 12, 2014	100.97	100.99	100.88	100.92
949	AMEX	STIP	Thu, Sep 11, 2014	100.94	101.02	100.94	100.96
948	AMEX	STIP	Wed, Sep 10, 2014	101.01	101.01	100.89	100.92
947	AMEX	STIP	Tue, Sep 9, 2014	101.14	101.14	101.02	101.04
946	AMEX	STIP	Mon, Sep 8, 2014	101.36	101.36	101.17	101.20
945	AMEX	STIP	Fri, Sep 5, 2014	101.44	101.44	101.33	101.33
944	AMEX	STIP	Thu, Sep 4, 2014	101.42	101.45	101.31	101.33
943	AMEX	STIP	Wed, Sep 3, 2014	101.35	101.41	101.30	101.41
942	AMEX	STIP	Tue, Sep 2, 2014	101.46	101.46	101.32	101.33
941	AMEX	STIP	Fri, Aug 29, 2014	101.61	101.63	101.57	101.63
940	AMEX	STIP	Thu, Aug 28, 2014	101.67	101.67	101.55	101.59
939	AMEX	STIP	Wed, Aug 27, 2014	101.61	101.64	101.57	101.59
938	AMEX	STIP	Tue, Aug 26, 2014	101.57	101.57	101.52	101.52
937	AMEX	STIP	Mon, Aug 25, 2014	101.49	101.55	101.46	101.46
936	AMEX	STIP	Fri, Aug 22, 2014	101.59	101.66	101.52	101.52
935	AMEX	STIP	Thu, Aug 21, 2014	101.63	101.64	101.54	101.60
934	AMEX	STIP	Wed, Aug 20, 2014	101.74	101.74	101.54	101.54
933	AMEX	STIP	Tue, Aug 19, 2014	101.85	101.85	101.70	101.71
932	AMEX	STIP	Mon, Aug 18, 2014	101.86	101.86	101.75	101.77
931	AMEX	STIP	Fri, Aug 15, 2014	101.88	101.98	101.86	101.88
930	AMEX	STIP	Thu, Aug 14, 2014	102.04	102.16	101.87	101.87
929	AMEX	STIP	Wed, Aug 13, 2014	101.90	102.01	101.90	102.01
928	AMEX	STIP	Tue, Aug 12, 2014	101.94	101.94	101.83	101.87
927	AMEX	STIP	Mon, Aug 11, 2014	101.91	101.93	101.84	101.90
926	AMEX	STIP	Fri, Aug 8, 2014	101.92	101.95	101.84	101.86
925	AMEX	STIP	Thu, Aug 7, 2014	101.84	101.95	101.77	101.89
924	AMEX	STIP	Wed, Aug 6, 2014	101.97	101.97	101.79	101.81
923	AMEX	STIP	Tue, Aug 5, 2014	101.75	101.82	101.70	101.77
922	AMEX	STIP	Mon, Aug 4, 2014	101.90	101.90	101.80	101.80
921	AMEX	STIP	Fri, Aug 1, 2014	101.77	101.89	101.73	101.87
920	AMEX	STIP	Thu, Jul 31, 2014	101.93	102.02	101.92	101.96
919	AMEX	STIP	Wed, Jul 30, 2014	102.01	102.28	101.89	101.96
918	AMEX	STIP	Tue, Jul 29, 2014	102.07	102.09	102.01	102.07
917	AMEX	STIP	Mon, Jul 28, 2014	102.07	102.07	102.00	102.00
916	AMEX	STIP	Fri, Jul 25, 2014	102.07	102.09	101.99	102.04
915	AMEX	STIP	Thu, Jul 24, 2014	101.97	101.97	101.92	101.97
914	AMEX	STIP	Wed, Jul 23, 2014	102.06	102.06	101.97	102.02
913	AMEX	STIP	Tue, Jul 22, 2014	102.08	102.08	101.97	102.03
912	AMEX	STIP	Mon, Jul 21, 2014	102.15	102.18	102.06	102.11
911	AMEX	STIP	Fri, Jul 18, 2014	102.13	102.13	102.06	102.11
910	AMEX	STIP	Thu, Jul 17, 2014	102.02	102.13	102.02	102.10
909	AMEX	STIP	Wed, Jul 16, 2014	102.02	102.02	101.94	101.97
908	AMEX	STIP	Tue, Jul 15, 2014	102.15	102.18	102.01	102.03
907	AMEX	STIP	Mon, Jul 14, 2014	102.11	102.19	102.10	102.10
906	AMEX	STIP	Fri, Jul 11, 2014	102.28	102.28	102.20	102.24
905	AMEX	STIP	Thu, Jul 10, 2014	102.28	102.28	102.17	102.17
904	AMEX	STIP	Wed, Jul 9, 2014	102.09	102.18	102.02	102.16
903	AMEX	STIP	Tue, Jul 8, 2014	102.15	102.19	102.13	102.14
902	AMEX	STIP	Mon, Jul 7, 2014	102.20	102.20	102.08	102.15
901	AMEX	STIP	Thu, Jul 3, 2014	102.10	102.17	102.06	102.17
900	AMEX	STIP	Wed, Jul 2, 2014	102.17	102.18	102.10	102.14
899	AMEX	STIP	Tue, Jul 1, 2014	102.25	102.27	102.18	102.22
898	AMEX	STIP	Mon, Jun 30, 2014	102.53	102.56	102.49	102.49
897	AMEX	STIP	Fri, Jun 27, 2014	102.54	102.57	102.47	102.48
896	AMEX	STIP	Thu, Jun 26, 2014	102.46	102.50	102.42	102.43
895	AMEX	STIP	Wed, Jun 25, 2014	102.51	102.51	102.37	102.44
894	AMEX	STIP	Tue, Jun 24, 2014	102.43	102.47	102.37	102.43
893	AMEX	STIP	Mon, Jun 23, 2014	102.46	102.46	102.35	102.36
892	AMEX	STIP	Fri, Jun 20, 2014	102.38	102.40	102.29	102.40
891	AMEX	STIP	Thu, Jun 19, 2014	102.36	102.37	102.25	102.27
890	AMEX	STIP	Wed, Jun 18, 2014	102.11	102.23	102.08	102.18
889	AMEX	STIP	Tue, Jun 17, 2014	102.07	102.10	101.99	101.99
888	AMEX	STIP	Mon, Jun 16, 2014	102.05	102.06	101.95	101.98
887	AMEX	STIP	Fri, Jun 13, 2014	102.03	102.07	101.96	102.07
886	AMEX	STIP	Thu, Jun 12, 2014	102.11	102.19	102.08	102.17
885	AMEX	STIP	Wed, Jun 11, 2014	102.00	102.05	101.98	101.99
884	AMEX	STIP	Tue, Jun 10, 2014	101.99	101.99	101.90	101.98
883	AMEX	STIP	Mon, Jun 9, 2014	101.97	102.28	101.92	101.98
882	AMEX	STIP	Fri, Jun 6, 2014	102.11	102.11	101.97	102.00
881	AMEX	STIP	Thu, Jun 5, 2014	101.99	102.06	101.97	102.06
880	AMEX	STIP	Wed, Jun 4, 2014	101.98	101.98	101.87	101.93
879	AMEX	STIP	Tue, Jun 3, 2014	102.05	102.05	101.91	101.96
878	AMEX	STIP	Mon, Jun 2, 2014	102.20	102.20	102.02	102.08
877	AMEX	STIP	Fri, May 30, 2014	102.40	102.41	102.32	102.35
876	AMEX	STIP	Thu, May 29, 2014	102.40	102.53	102.40	102.40
875	AMEX	STIP	Wed, May 28, 2014	102.45	102.47	102.39	102.39
874	AMEX	STIP	Tue, May 27, 2014	102.39	102.40	102.33	102.35
873	AMEX	STIP	Fri, May 23, 2014	102.42	102.42	102.34	102.34
872	AMEX	STIP	Thu, May 22, 2014	102.27	104.08	101.75	102.35
871	AMEX	STIP	Wed, May 21, 2014	102.28	102.31	102.24	102.30
870	AMEX	STIP	Tue, May 20, 2014	102.19	102.29	102.19	102.26
869	AMEX	STIP	Mon, May 19, 2014	102.21	102.25	102.16	102.18
868	AMEX	STIP	Fri, May 16, 2014	102.18	102.28	102.18	102.20
867	AMEX	STIP	Thu, May 15, 2014	102.07	102.22	102.07	102.19
866	AMEX	STIP	Wed, May 14, 2014	101.97	102.12	101.96	102.04
865	AMEX	STIP	Tue, May 13, 2014	101.82	101.85	101.80	101.84
864	AMEX	STIP	Mon, May 12, 2014	101.83	101.83	101.75	101.79
863	AMEX	STIP	Fri, May 9, 2014	101.83	101.86	101.81	101.82
862	AMEX	STIP	Thu, May 8, 2014	101.77	101.84	101.74	101.84
861	AMEX	STIP	Wed, May 7, 2014	101.69	101.76	101.65	101.73
860	AMEX	STIP	Tue, May 6, 2014	101.69	101.70	101.63	101.65
859	AMEX	STIP	Mon, May 5, 2014	101.82	101.82	101.65	101.67
858	AMEX	STIP	Fri, May 2, 2014	101.63	101.79	101.63	101.77
857	AMEX	STIP	Thu, May 1, 2014	101.66	101.80	101.66	101.71
856	AMEX	STIP	Wed, Apr 30, 2014	101.56	101.66	101.56	101.66
855	AMEX	STIP	Tue, Apr 29, 2014	101.55	101.57	101.50	101.54
854	AMEX	STIP	Mon, Apr 28, 2014	101.62	101.62	101.51	101.51
853	AMEX	STIP	Fri, Apr 25, 2014	101.68	101.70	101.56	101.56
852	AMEX	STIP	Thu, Apr 24, 2014	101.60	101.63	101.57	101.58
851	AMEX	STIP	Wed, Apr 23, 2014	101.66	101.67	101.56	101.57
850	AMEX	STIP	Tue, Apr 22, 2014	101.56	101.60	101.53	101.55
849	AMEX	STIP	Mon, Apr 21, 2014	101.58	101.66	101.57	101.60
848	AMEX	STIP	Thu, Apr 17, 2014	101.38	101.56	101.38	101.56
847	AMEX	STIP	Wed, Apr 16, 2014	101.40	101.50	101.40	101.42
846	AMEX	STIP	Tue, Apr 15, 2014	101.41	101.47	101.39	101.44
845	AMEX	STIP	Mon, Apr 14, 2014	101.39	101.39	101.33	101.36
844	AMEX	STIP	Fri, Apr 11, 2014	101.49	101.49	101.39	101.42
843	AMEX	STIP	Thu, Apr 10, 2014	101.32	101.49	101.32	101.38
842	AMEX	STIP	Wed, Apr 9, 2014	101.10	101.33	101.10	101.28
841	AMEX	STIP	Tue, Apr 8, 2014	101.19	101.19	101.09	101.18
840	AMEX	STIP	Mon, Apr 7, 2014	101.17	101.23	101.13	101.13
839	AMEX	STIP	Fri, Apr 4, 2014	101.07	101.17	101.07	101.13
838	AMEX	STIP	Thu, Apr 3, 2014	100.98	101.05	100.96	101.00
837	AMEX	STIP	Wed, Apr 2, 2014	101.02	101.02	100.95	101.01
836	AMEX	STIP	Tue, Apr 1, 2014	101.13	101.13	101.06	101.10
835	AMEX	STIP	Mon, Mar 31, 2014	101.02	101.14	101.01	101.14
834	AMEX	STIP	Fri, Mar 28, 2014	101.06	101.07	101.02	101.04
833	AMEX	STIP	Thu, Mar 27, 2014	101.04	101.10	101.02	101.04
832	AMEX	STIP	Wed, Mar 26, 2014	100.99	101.09	100.99	101.09
831	AMEX	STIP	Tue, Mar 25, 2014	101.00	101.02	100.95	100.96
830	AMEX	STIP	Mon, Mar 24, 2014	100.95	101.00	100.93	100.98
829	AMEX	STIP	Fri, Mar 21, 2014	101.02	101.09	100.97	101.05
828	AMEX	STIP	Thu, Mar 20, 2014	100.98	101.01	100.90	101.01
827	AMEX	STIP	Wed, Mar 19, 2014	101.47	101.50	101.11	101.11
826	AMEX	STIP	Tue, Mar 18, 2014	101.50	101.54	101.48	101.54
825	AMEX	STIP	Mon, Mar 17, 2014	101.57	101.58	101.49	101.51
824	AMEX	STIP	Fri, Mar 14, 2014	101.59	101.63	101.53	101.61
823	AMEX	STIP	Thu, Mar 13, 2014	101.49	101.64	101.49	101.63
822	AMEX	STIP	Wed, Mar 12, 2014	101.55	101.60	101.54	101.58
821	AMEX	STIP	Tue, Mar 11, 2014	101.54	101.55	101.49	101.54
820	AMEX	STIP	Mon, Mar 10, 2014	101.52	101.56	101.46	101.55
819	AMEX	STIP	Fri, Mar 7, 2014	101.49	101.53	101.49	101.52
818	AMEX	STIP	Thu, Mar 6, 2014	101.52	101.59	101.51	101.54
817	AMEX	STIP	Wed, Mar 5, 2014	101.55	101.62	101.55	101.60
816	AMEX	STIP	Tue, Mar 4, 2014	101.65	101.65	101.57	101.59
815	AMEX	STIP	Mon, Mar 3, 2014	101.64	101.75	101.64	101.75
814	AMEX	STIP	Fri, Feb 28, 2014	101.49	101.58	101.46	101.57
813	AMEX	STIP	Thu, Feb 27, 2014	101.56	101.57	101.50	101.54
812	AMEX	STIP	Wed, Feb 26, 2014	101.49	101.57	101.42	101.56
811	AMEX	STIP	Tue, Feb 25, 2014	101.36	101.48	101.36	101.47
810	AMEX	STIP	Mon, Feb 24, 2014	101.37	101.37	101.28	101.37
809	AMEX	STIP	Fri, Feb 21, 2014	101.30	101.37	101.28	101.35
808	AMEX	STIP	Thu, Feb 20, 2014	101.35	101.35	101.27	101.30
807	AMEX	STIP	Wed, Feb 19, 2014	101.49	101.54	101.38	101.41
806	AMEX	STIP	Tue, Feb 18, 2014	101.41	101.53	101.41	101.52
805	AMEX	STIP	Fri, Feb 14, 2014	101.38	101.41	101.34	101.38
804	AMEX	STIP	Thu, Feb 13, 2014	101.36	101.46	101.36	101.46
803	AMEX	STIP	Wed, Feb 12, 2014	101.39	101.39	101.29	101.36
802	AMEX	STIP	Tue, Feb 11, 2014	101.39	101.41	101.36	101.40
801	AMEX	STIP	Mon, Feb 10, 2014	101.42	101.51	101.42	101.51
800	AMEX	STIP	Fri, Feb 7, 2014	101.37	101.52	101.37	101.50
799	AMEX	STIP	Thu, Feb 6, 2014	101.23	101.35	101.23	101.33
798	AMEX	STIP	Wed, Feb 5, 2014	101.30	101.38	101.27	101.27
797	AMEX	STIP	Tue, Feb 4, 2014	101.36	101.37	101.32	101.36
796	AMEX	STIP	Mon, Feb 3, 2014	101.28	101.44	101.28	101.43
795	AMEX	STIP	Fri, Jan 31, 2014	101.33	101.33	101.20	101.26
794	AMEX	STIP	Thu, Jan 30, 2014	101.11	101.26	101.11	101.20
793	AMEX	STIP	Wed, Jan 29, 2014	101.20	101.27	101.12	101.21
792	AMEX	STIP	Tue, Jan 28, 2014	101.11	101.19	101.04	101.10
791	AMEX	STIP	Mon, Jan 27, 2014	101.10	101.13	101.01	101.03
790	AMEX	STIP	Fri, Jan 24, 2014	101.10	101.16	101.06	101.09
789	AMEX	STIP	Thu, Jan 23, 2014	101.07	101.15	101.01	101.05
788	AMEX	STIP	Wed, Jan 22, 2014	100.90	100.98	100.85	100.95
787	AMEX	STIP	Tue, Jan 21, 2014	100.97	101.07	100.94	100.96
786	AMEX	STIP	Fri, Jan 17, 2014	100.99	101.05	100.98	101.01
785	AMEX	STIP	Thu, Jan 16, 2014	101.15	101.15	101.01	101.04
784	AMEX	STIP	Wed, Jan 15, 2014	101.10	101.10	100.98	101.06
783	AMEX	STIP	Tue, Jan 14, 2014	101.23	101.24	101.04	101.11
782	AMEX	STIP	Mon, Jan 13, 2014	101.17	101.26	101.17	101.23
781	AMEX	STIP	Fri, Jan 10, 2014	101.22	101.23	101.10	101.17
780	AMEX	STIP	Thu, Jan 9, 2014	101.03	101.11	100.99	101.11
779	AMEX	STIP	Wed, Jan 8, 2014	101.12	101.12	100.98	101.03
778	AMEX	STIP	Tue, Jan 7, 2014	101.04	101.17	101.04	101.16
777	AMEX	STIP	Mon, Jan 6, 2014	100.99	101.13	100.99	101.07
776	AMEX	STIP	Fri, Jan 3, 2014	101.04	101.11	100.96	100.96
775	AMEX	STIP	Thu, Jan 2, 2014	100.96	101.05	100.96	101.02
774	AMEX	STIP	Tue, Dec 31, 2013	100.98	101.01	100.89	100.97
773	AMEX	STIP	Mon, Dec 30, 2013	100.99	101.02	100.90	101.02
772	AMEX	STIP	Fri, Dec 27, 2013	100.95	100.96	100.90	100.93
771	AMEX	STIP	Thu, Dec 26, 2013	100.83	100.92	100.83	100.86
770	AMEX	STIP	Tue, Dec 24, 2013	100.84	100.88	100.83	100.86
769	AMEX	STIP	Mon, Dec 23, 2013	100.88	100.97	100.86	100.91
768	AMEX	STIP	Fri, Dec 20, 2013	100.90	101.01	100.90	100.91
767	AMEX	STIP	Thu, Dec 19, 2013	100.98	101.06	100.95	100.97
766	AMEX	STIP	Wed, Dec 18, 2013	101.09	101.22	101.04	101.09
765	AMEX	STIP	Tue, Dec 17, 2013	101.17	101.21	101.13	101.18
764	AMEX	STIP	Mon, Dec 16, 2013	101.15	101.17	101.07	101.10
763	AMEX	STIP	Fri, Dec 13, 2013	101.02	101.08	100.98	101.08
762	AMEX	STIP	Thu, Dec 12, 2013	101.05	101.08	100.98	101.06
761	AMEX	STIP	Wed, Dec 11, 2013	101.15	101.20	101.08	101.15
760	AMEX	STIP	Tue, Dec 10, 2013	101.15	101.18	101.05	101.18
759	AMEX	STIP	Mon, Dec 9, 2013	101.12	101.15	101.02	101.05
758	AMEX	STIP	Fri, Dec 6, 2013	101.16	101.20	101.08	101.11
757	AMEX	STIP	Thu, Dec 5, 2013	101.16	101.20	101.14	101.17
756	AMEX	STIP	Wed, Dec 4, 2013	101.24	101.24	101.14	101.21
755	AMEX	STIP	Tue, Dec 3, 2013	101.25	101.34	101.25	101.28
754	AMEX	STIP	Mon, Dec 2, 2013	101.25	101.32	101.22	101.23
753	AMEX	STIP	Fri, Nov 29, 2013	101.38	101.38	101.26	101.37
752	AMEX	STIP	Wed, Nov 27, 2013	101.40	101.45	101.31	101.45
751	AMEX	STIP	Tue, Nov 26, 2013	101.51	101.51	101.43	101.50
750	AMEX	STIP	Mon, Nov 25, 2013	101.45	101.54	101.44	101.47
749	AMEX	STIP	Fri, Nov 22, 2013	101.52	101.56	101.48	101.56
748	AMEX	STIP	Thu, Nov 21, 2013	101.28	101.53	101.27	101.47
747	AMEX	STIP	Wed, Nov 20, 2013	101.49	101.53	101.36	101.38
746	AMEX	STIP	Tue, Nov 19, 2013	101.53	101.59	101.46	101.47
745	AMEX	STIP	Mon, Nov 18, 2013	101.58	101.74	101.55	101.69
744	AMEX	STIP	Fri, Nov 15, 2013	101.66	101.66	101.55	101.60
743	AMEX	STIP	Thu, Nov 14, 2013	101.43	101.62	101.43	101.62
742	AMEX	STIP	Wed, Nov 13, 2013	101.34	101.40	101.33	101.39
741	AMEX	STIP	Tue, Nov 12, 2013	101.29	101.34	101.25	101.28
740	AMEX	STIP	Mon, Nov 11, 2013	101.25	101.31	101.25	101.31
739	AMEX	STIP	Fri, Nov 8, 2013	101.18	101.31	101.18	101.24
738	AMEX	STIP	Thu, Nov 7, 2013	101.57	101.57	101.38	101.38
737	AMEX	STIP	Wed, Nov 6, 2013	101.35	101.57	101.33	101.45
736	AMEX	STIP	Tue, Nov 5, 2013	101.21	101.24	101.15	101.17
735	AMEX	STIP	Mon, Nov 4, 2013	101.27	101.27	101.20	101.27
734	AMEX	STIP	Fri, Nov 1, 2013	101.29	101.31	101.18	101.27
733	AMEX	STIP	Thu, Oct 31, 2013	101.46	101.46	101.31	101.39
732	AMEX	STIP	Wed, Oct 30, 2013	101.57	101.59	101.45	101.53
731	AMEX	STIP	Tue, Oct 29, 2013	101.54	101.57	101.49	101.50
730	AMEX	STIP	Mon, Oct 28, 2013	101.47	101.56	101.47	101.55
729	AMEX	STIP	Fri, Oct 25, 2013	101.51	101.54	101.46	101.48
728	AMEX	STIP	Thu, Oct 24, 2013	101.43	101.47	101.34	101.43
727	AMEX	STIP	Wed, Oct 23, 2013	101.60	101.60	101.43	101.43
726	AMEX	STIP	Tue, Oct 22, 2013	101.59	101.62	101.50	101.55
725	AMEX	STIP	Mon, Oct 21, 2013	101.46	101.54	101.41	101.53
724	AMEX	STIP	Fri, Oct 18, 2013	101.54	101.54	101.43	101.53
723	AMEX	STIP	Thu, Oct 17, 2013	101.55	101.57	101.49	101.49
722	AMEX	STIP	Wed, Oct 16, 2013	101.22	101.46	101.22	101.40
721	AMEX	STIP	Tue, Oct 15, 2013	101.29	101.40	101.29	101.32
720	AMEX	STIP	Mon, Oct 14, 2013	101.46	101.48	101.30	101.32
719	AMEX	STIP	Fri, Oct 11, 2013	101.39	101.43	101.30	101.38
718	AMEX	STIP	Thu, Oct 10, 2013	101.30	101.39	101.23	101.39
717	AMEX	STIP	Wed, Oct 9, 2013	101.32	101.32	101.15	101.28
716	AMEX	STIP	Tue, Oct 8, 2013	101.21	101.29	101.13	101.20
715	AMEX	STIP	Mon, Oct 7, 2013	101.44	101.44	101.27	101.27
714	AMEX	STIP	Fri, Oct 4, 2013	101.27	101.39	101.25	101.27
713	AMEX	STIP	Thu, Oct 3, 2013	101.34	101.45	101.33	101.40
712	AMEX	STIP	Wed, Oct 2, 2013	101.29	101.38	101.20	101.33
711	AMEX	STIP	Tue, Oct 1, 2013	101.26	101.26	101.08	101.15
710	AMEX	STIP	Mon, Sep 30, 2013	101.17	101.17	101.07	101.14
709	AMEX	STIP	Fri, Sep 27, 2013	101.20	101.32	101.19	101.25
708	AMEX	STIP	Thu, Sep 26, 2013	101.25	101.25	101.13	101.17
707	AMEX	STIP	Wed, Sep 25, 2013	101.22	101.29	101.14	101.29
706	AMEX	STIP	Tue, Sep 24, 2013	101.20	101.23	101.12	101.19
705	AMEX	STIP	Mon, Sep 23, 2013	101.34	101.36	101.19	101.24
704	AMEX	STIP	Fri, Sep 20, 2013	101.19	101.31	101.15	101.31
703	AMEX	STIP	Thu, Sep 19, 2013	101.47	101.47	101.17	101.30
702	AMEX	STIP	Wed, Sep 18, 2013	100.76	101.46	100.74	101.36
701	AMEX	STIP	Tue, Sep 17, 2013	100.96	100.96	100.80	100.87
700	AMEX	STIP	Mon, Sep 16, 2013	100.88	100.97	100.80	100.84
699	AMEX	STIP	Fri, Sep 13, 2013	100.51	100.68	100.51	100.68
698	AMEX	STIP	Thu, Sep 12, 2013	100.72	100.73	100.62	100.68
697	AMEX	STIP	Wed, Sep 11, 2013	100.45	100.60	100.44	100.53
696	AMEX	STIP	Tue, Sep 10, 2013	100.28	100.41	100.28	100.30
695	AMEX	STIP	Mon, Sep 9, 2013	100.47	100.51	100.44	100.44
694	AMEX	STIP	Fri, Sep 6, 2013	100.33	100.44	100.33	100.38
693	AMEX	STIP	Thu, Sep 5, 2013	100.32	100.36	100.11	100.13
692	AMEX	STIP	Wed, Sep 4, 2013	100.64	100.74	100.43	100.51
691	AMEX	STIP	Tue, Sep 3, 2013	100.65	100.77	100.61	100.75
690	AMEX	STIP	Fri, Aug 30, 2013	100.88	101.00	100.81	100.84
689	AMEX	STIP	Thu, Aug 29, 2013	100.90	101.01	100.82	100.96
688	AMEX	STIP	Wed, Aug 28, 2013	101.00	101.08	100.96	101.03
687	AMEX	STIP	Tue, Aug 27, 2013	101.10	101.10	101.01	101.07
686	AMEX	STIP	Mon, Aug 26, 2013	100.88	100.94	100.82	100.91
685	AMEX	STIP	Fri, Aug 23, 2013	100.46	100.78	100.46	100.78
684	AMEX	STIP	Thu, Aug 22, 2013	100.45	100.56	100.41	100.52
683	AMEX	STIP	Wed, Aug 21, 2013	100.84	100.84	100.57	100.59
682	AMEX	STIP	Tue, Aug 20, 2013	100.65	100.84	100.65	100.83
681	AMEX	STIP	Mon, Aug 19, 2013	100.69	100.71	100.57	100.65
680	AMEX	STIP	Fri, Aug 16, 2013	100.88	100.88	100.65	100.80
679	AMEX	STIP	Thu, Aug 15, 2013	100.88	100.94	100.79	100.91
678	AMEX	STIP	Wed, Aug 14, 2013	101.16	101.25	101.12	101.18
677	AMEX	STIP	Tue, Aug 13, 2013	101.30	101.36	101.21	101.27
676	AMEX	STIP	Mon, Aug 12, 2013	101.46	101.50	101.38	101.38
675	AMEX	STIP	Fri, Aug 9, 2013	101.36	101.48	101.36	101.46
674	AMEX	STIP	Thu, Aug 8, 2013	101.44	101.47	101.37	101.44
673	AMEX	STIP	Wed, Aug 7, 2013	101.56	101.57	101.42	101.50
672	AMEX	STIP	Tue, Aug 6, 2013	101.55	101.56	101.44	101.53
671	AMEX	STIP	Mon, Aug 5, 2013	101.39	101.52	101.36	101.43
670	AMEX	STIP	Fri, Aug 2, 2013	101.46	101.53	101.37	101.46
669	AMEX	STIP	Thu, Aug 1, 2013	101.26	101.34	101.18	101.32
668	AMEX	STIP	Wed, Jul 31, 2013	101.02	101.35	101.01	101.34
667	AMEX	STIP	Tue, Jul 30, 2013	101.09	101.19	101.07	101.10
666	AMEX	STIP	Mon, Jul 29, 2013	101.17	101.17	101.06	101.11
665	AMEX	STIP	Fri, Jul 26, 2013	101.13	101.21	101.10	101.13
664	AMEX	STIP	Thu, Jul 25, 2013	101.07	101.21	101.02	101.13
663	AMEX	STIP	Wed, Jul 24, 2013	101.30	101.30	101.10	101.14
662	AMEX	STIP	Tue, Jul 23, 2013	101.34	101.46	101.34	101.44
661	AMEX	STIP	Mon, Jul 22, 2013	101.58	101.58	101.43	101.54
660	AMEX	STIP	Fri, Jul 19, 2013	101.55	101.61	101.50	101.59
659	AMEX	STIP	Thu, Jul 18, 2013	101.49	101.51	101.32	101.47
658	AMEX	STIP	Wed, Jul 17, 2013	101.63	101.64	101.45	101.48
657	AMEX	STIP	Tue, Jul 16, 2013	101.36	101.46	101.35	101.37
656	AMEX	STIP	Mon, Jul 15, 2013	101.27	101.31	101.23	101.27
655	AMEX	STIP	Fri, Jul 12, 2013	101.34	101.38	101.23	101.24
654	AMEX	STIP	Thu, Jul 11, 2013	101.20	101.20	101.03	101.14
653	AMEX	STIP	Wed, Jul 10, 2013	101.04	101.08	100.92	100.92
652	AMEX	STIP	Tue, Jul 9, 2013	100.96	101.03	100.95	100.95
651	AMEX	STIP	Mon, Jul 8, 2013	100.86	100.99	100.84	100.97
650	AMEX	STIP	Fri, Jul 5, 2013	100.73	100.80	100.67	100.77
649	AMEX	STIP	Wed, Jul 3, 2013	100.94	101.03	100.85	100.85
648	AMEX	STIP	Tue, Jul 2, 2013	100.74	100.93	100.74	100.86
647	AMEX	STIP	Mon, Jul 1, 2013	100.55	100.78	100.53	100.70
646	AMEX	STIP	Fri, Jun 28, 2013	100.42	100.69	100.42	100.68
645	AMEX	STIP	Thu, Jun 27, 2013	100.27	100.62	100.27	100.50
644	AMEX	STIP	Wed, Jun 26, 2013	100.12	100.17	100.07	100.14
643	AMEX	STIP	Tue, Jun 25, 2013	100.00	100.08	99.91	99.99
642	AMEX	STIP	Mon, Jun 24, 2013	99.53	100.00	99.53	99.90
641	AMEX	STIP	Fri, Jun 21, 2013	100.63	100.64	100.12	100.12
640	AMEX	STIP	Thu, Jun 20, 2013	100.91	100.91	100.64	100.68
639	AMEX	STIP	Wed, Jun 19, 2013	101.44	101.50	101.04	101.09
638	AMEX	STIP	Tue, Jun 18, 2013	101.34	101.52	101.34	101.46
637	AMEX	STIP	Mon, Jun 17, 2013	101.41	101.48	101.29	101.37
636	AMEX	STIP	Fri, Jun 14, 2013	101.45	101.52	101.36	101.43
635	AMEX	STIP	Thu, Jun 13, 2013	101.18	101.35	100.99	101.35
634	AMEX	STIP	Wed, Jun 12, 2013	101.25	101.37	101.21	101.22
633	AMEX	STIP	Tue, Jun 11, 2013	101.09	101.34	101.09	101.28
632	AMEX	STIP	Mon, Jun 10, 2013	101.42	101.52	101.31	101.36
631	AMEX	STIP	Fri, Jun 7, 2013	101.61	101.61	101.51	101.57
630	AMEX	STIP	Thu, Jun 6, 2013	101.50	101.69	101.50	101.68
629	AMEX	STIP	Wed, Jun 5, 2013	101.74	101.80	101.62	101.63
628	AMEX	STIP	Tue, Jun 4, 2013	101.70	101.80	101.66	101.73
627	AMEX	STIP	Mon, Jun 3, 2013	101.58	101.79	101.51	101.64
626	AMEX	STIP	Fri, May 31, 2013	101.77	101.79	101.61	101.77
625	AMEX	STIP	Thu, May 30, 2013	101.79	101.84	101.65	101.71
624	AMEX	STIP	Wed, May 29, 2013	101.89	101.93	101.75	101.84
623	AMEX	STIP	Tue, May 28, 2013	102.14	102.14	101.91	101.93
622	AMEX	STIP	Fri, May 24, 2013	102.14	102.14	102.03	102.05
621	AMEX	STIP	Thu, May 23, 2013	102.13	102.13	101.96	102.05
620	AMEX	STIP	Wed, May 22, 2013	102.33	102.41	102.12	102.16
619	AMEX	STIP	Tue, May 21, 2013	102.29	102.37	102.27	102.33
618	AMEX	STIP	Mon, May 20, 2013	102.39	102.39	102.32	102.36
617	AMEX	STIP	Fri, May 17, 2013	102.39	102.43	102.31	102.34
616	AMEX	STIP	Thu, May 16, 2013	102.36	102.48	102.35	102.43
615	AMEX	STIP	Wed, May 15, 2013	102.49	102.50	102.38	102.45
614	AMEX	STIP	Tue, May 14, 2013	102.58	102.58	102.46	102.46
613	AMEX	STIP	Mon, May 13, 2013	102.54	102.55	102.50	102.50
612	AMEX	STIP	Fri, May 10, 2013	102.64	102.64	102.50	102.60
611	AMEX	STIP	Thu, May 9, 2013	102.65	102.71	102.60	102.69
610	AMEX	STIP	Wed, May 8, 2013	102.64	102.75	102.64	102.72
609	AMEX	STIP	Tue, May 7, 2013	102.65	102.76	102.65	102.75
608	AMEX	STIP	Mon, May 6, 2013	102.66	102.75	102.61	102.73
607	AMEX	STIP	Fri, May 3, 2013	102.67	102.70	102.62	102.66
606	AMEX	STIP	Thu, May 2, 2013	102.53	102.64	102.52	102.59
605	AMEX	STIP	Wed, May 1, 2013	102.70	102.70	102.53	102.55
604	AMEX	STIP	Tue, Apr 30, 2013	102.92	102.92	102.80	102.81
603	AMEX	STIP	Mon, Apr 29, 2013	102.97	103.02	102.95	102.95
602	AMEX	STIP	Fri, Apr 26, 2013	102.97	103.00	102.93	102.99
601	AMEX	STIP	Thu, Apr 25, 2013	102.87	102.92	102.83	102.92
600	AMEX	STIP	Wed, Apr 24, 2013	102.72	102.79	102.71	102.79
599	AMEX	STIP	Tue, Apr 23, 2013	102.69	102.74	102.66	102.69
598	AMEX	STIP	Mon, Apr 22, 2013	102.75	102.76	102.68	102.72
597	AMEX	STIP	Fri, Apr 19, 2013	102.59	102.72	102.58	102.68
596	AMEX	STIP	Thu, Apr 18, 2013	102.88	102.91	102.44	102.52
595	AMEX	STIP	Wed, Apr 17, 2013	102.85	102.89	102.80	102.83
594	AMEX	STIP	Tue, Apr 16, 2013	102.92	102.97	102.87	102.95
593	AMEX	STIP	Mon, Apr 15, 2013	103.08	103.09	102.90	102.98
592	AMEX	STIP	Fri, Apr 12, 2013	103.13	103.20	103.09	103.15
591	AMEX	STIP	Thu, Apr 11, 2013	103.08	103.17	103.07	103.17
590	AMEX	STIP	Wed, Apr 10, 2013	103.16	103.18	103.01	103.10
589	AMEX	STIP	Tue, Apr 9, 2013	103.28	103.28	103.14	103.18
588	AMEX	STIP	Mon, Apr 8, 2013	103.31	103.39	103.25	103.27
587	AMEX	STIP	Fri, Apr 5, 2013	103.42	103.42	103.31	103.34
586	AMEX	STIP	Thu, Apr 4, 2013	103.35	103.42	103.34	103.41
585	AMEX	STIP	Wed, Apr 3, 2013	103.46	103.46	103.37	103.37
584	AMEX	STIP	Tue, Apr 2, 2013	103.41	103.47	103.39	103.44
583	AMEX	STIP	Mon, Apr 1, 2013	103.44	103.48	103.43	103.47
582	AMEX	STIP	Thu, Mar 28, 2013	103.45	103.50	103.42	103.50
581	AMEX	STIP	Wed, Mar 27, 2013	103.48	103.48	103.38	103.45
580	AMEX	STIP	Tue, Mar 26, 2013	103.39	103.43	103.34	103.43
579	AMEX	STIP	Mon, Mar 25, 2013	103.42	103.46	103.39	103.43
578	AMEX	STIP	Fri, Mar 22, 2013	103.46	103.46	103.36	103.39
577	AMEX	STIP	Thu, Mar 21, 2013	103.46	103.46	103.35	103.38
576	AMEX	STIP	Wed, Mar 20, 2013	103.50	103.50	103.40	103.44
575	AMEX	STIP	Tue, Mar 19, 2013	103.54	103.54	103.43	103.47
574	AMEX	STIP	Mon, Mar 18, 2013	103.56	103.56	103.47	103.51
573	AMEX	STIP	Fri, Mar 15, 2013	103.47	103.54	103.45	103.53
572	AMEX	STIP	Thu, Mar 14, 2013	103.33	103.46	103.28	103.46
571	AMEX	STIP	Wed, Mar 13, 2013	103.30	103.35	103.29	103.34
570	AMEX	STIP	Tue, Mar 12, 2013	103.29	103.32	103.26	103.31
569	AMEX	STIP	Mon, Mar 11, 2013	103.23	103.27	103.20	103.22
568	AMEX	STIP	Fri, Mar 8, 2013	103.20	103.26	103.16	103.25
567	AMEX	STIP	Thu, Mar 7, 2013	103.23	103.23	103.16	103.16
566	AMEX	STIP	Wed, Mar 6, 2013	103.26	103.26	103.19	103.24
565	AMEX	STIP	Tue, Mar 5, 2013	103.24	103.30	103.22	103.29
564	AMEX	STIP	Mon, Mar 4, 2013	103.29	103.29	103.19	103.26
563	AMEX	STIP	Fri, Mar 1, 2013	103.26	103.27	103.17	103.27
562	AMEX	STIP	Thu, Feb 28, 2013	103.17	103.25	103.15	103.25
561	AMEX	STIP	Wed, Feb 27, 2013	103.22	103.27	103.17	103.24
560	AMEX	STIP	Tue, Feb 26, 2013	103.23	103.27	103.21	103.26
559	AMEX	STIP	Mon, Feb 25, 2013	103.22	103.33	103.22	103.33
558	AMEX	STIP	Fri, Feb 22, 2013	103.23	103.26	103.19	103.19
557	AMEX	STIP	Thu, Feb 21, 2013	103.10	103.23	103.10	103.22
556	AMEX	STIP	Wed, Feb 20, 2013	103.16	103.23	103.16	103.22
555	AMEX	STIP	Tue, Feb 19, 2013	103.19	103.26	103.17	103.22
554	AMEX	STIP	Fri, Feb 15, 2013	103.24	103.25	103.17	103.24
553	AMEX	STIP	Thu, Feb 14, 2013	103.25	103.32	103.23	103.31
552	AMEX	STIP	Wed, Feb 13, 2013	103.18	103.25	103.17	103.22
551	AMEX	STIP	Tue, Feb 12, 2013	103.13	103.22	103.13	103.22
550	AMEX	STIP	Mon, Feb 11, 2013	103.18	103.25	103.18	103.22
549	AMEX	STIP	Fri, Feb 8, 2013	103.29	103.31	103.23	103.24
548	AMEX	STIP	Thu, Feb 7, 2013	103.37	103.40	103.28	103.32
547	AMEX	STIP	Wed, Feb 6, 2013	103.32	103.41	103.32	103.38
546	AMEX	STIP	Tue, Feb 5, 2013	103.36	103.37	103.31	103.36
545	AMEX	STIP	Mon, Feb 4, 2013	103.39	103.45	103.37	103.40
544	AMEX	STIP	Fri, Feb 1, 2013	103.45	103.45	103.31	103.36
543	AMEX	STIP	Thu, Jan 31, 2013	103.30	103.34	103.25	103.32
542	AMEX	STIP	Wed, Jan 30, 2013	103.22	103.25	103.16	103.24
541	AMEX	STIP	Tue, Jan 29, 2013	103.09	103.14	103.09	103.11
540	AMEX	STIP	Mon, Jan 28, 2013	103.06	103.10	103.02	103.10
539	AMEX	STIP	Fri, Jan 25, 2013	103.11	103.15	103.07	103.10
538	AMEX	STIP	Thu, Jan 24, 2013	103.12	103.20	103.10	103.19
537	AMEX	STIP	Wed, Jan 23, 2013	103.17	103.21	103.16	103.19
536	AMEX	STIP	Tue, Jan 22, 2013	103.11	103.21	103.11	103.21
535	AMEX	STIP	Fri, Jan 18, 2013	103.11	103.17	103.11	103.17
534	AMEX	STIP	Thu, Jan 17, 2013	103.16	103.16	103.11	103.14
533	AMEX	STIP	Wed, Jan 16, 2013	103.17	103.20	103.16	103.18
532	AMEX	STIP	Tue, Jan 15, 2013	103.16	103.27	103.16	103.24
531	AMEX	STIP	Mon, Jan 14, 2013	103.07	103.18	103.07	103.18
530	AMEX	STIP	Fri, Jan 11, 2013	103.08	103.14	103.07	103.12
529	AMEX	STIP	Thu, Jan 10, 2013	103.19	103.19	103.14	103.16
528	AMEX	STIP	Wed, Jan 9, 2013	103.07	103.20	103.07	103.19
527	AMEX	STIP	Tue, Jan 8, 2013	103.02	103.10	103.02	103.10
526	AMEX	STIP	Mon, Jan 7, 2013	102.91	103.06	102.91	103.06
525	AMEX	STIP	Fri, Jan 4, 2013	102.99	103.00	102.90	103.00
524	AMEX	STIP	Thu, Jan 3, 2013	103.15	103.15	102.97	103.02
523	AMEX	STIP	Wed, Jan 2, 2013	103.05	103.13	103.04	103.08
522	AMEX	STIP	Mon, Dec 31, 2012	103.08	103.13	103.02	103.08
521	AMEX	STIP	Fri, Dec 28, 2012	103.17	103.17	103.05	103.10
520	AMEX	STIP	Thu, Dec 27, 2012	103.13	103.17	103.06	103.16
519	AMEX	STIP	Wed, Dec 26, 2012	103.01	103.13	103.00	103.08
518	AMEX	STIP	Mon, Dec 24, 2012	103.05	103.05	103.00	103.04
517	AMEX	STIP	Fri, Dec 21, 2012	103.09	103.10	103.00	103.08
516	AMEX	STIP	Thu, Dec 20, 2012	103.11	103.17	103.05	103.12
515	AMEX	STIP	Wed, Dec 19, 2012	103.04	103.09	103.01	103.09
514	AMEX	STIP	Tue, Dec 18, 2012	103.05	103.05	102.99	103.05
513	AMEX	STIP	Mon, Dec 17, 2012	103.10	103.11	103.03	103.07
512	AMEX	STIP	Fri, Dec 14, 2012	103.08	103.16	103.05	103.16
511	AMEX	STIP	Thu, Dec 13, 2012	103.22	103.23	103.12	103.15
510	AMEX	STIP	Wed, Dec 12, 2012	103.16	103.28	103.16	103.18
509	AMEX	STIP	Tue, Dec 11, 2012	103.14	103.23	103.13	103.14
508	AMEX	STIP	Mon, Dec 10, 2012	103.18	103.25	103.16	103.16
507	AMEX	STIP	Fri, Dec 7, 2012	103.24	103.26	103.16	103.16
506	AMEX	STIP	Thu, Dec 6, 2012	103.20	103.26	103.14	103.16
505	AMEX	STIP	Wed, Dec 5, 2012	103.12	103.21	103.11	103.19
504	AMEX	STIP	Tue, Dec 4, 2012	103.19	103.19	103.11	103.16
503	AMEX	STIP	Mon, Dec 3, 2012	103.06	103.15	103.06	103.13
502	AMEX	STIP	Fri, Nov 30, 2012	103.21	103.28	103.14	103.28
501	AMEX	STIP	Thu, Nov 29, 2012	103.09	103.20	103.09	103.20
500	AMEX	STIP	Wed, Nov 28, 2012	103.10	103.12	103.03	103.08
499	AMEX	STIP	Tue, Nov 27, 2012	103.07	103.10	103.00	103.07
498	AMEX	STIP	Mon, Nov 26, 2012	102.99	103.05	102.99	103.04
497	AMEX	STIP	Fri, Nov 23, 2012	102.99	103.00	102.98	102.99
496	AMEX	STIP	Wed, Nov 21, 2012	102.96	102.98	102.92	102.96
495	AMEX	STIP	Tue, Nov 20, 2012	102.90	103.01	102.89	102.97
494	AMEX	STIP	Mon, Nov 19, 2012	102.96	103.03	102.94	102.99
493	AMEX	STIP	Fri, Nov 16, 2012	102.94	103.00	102.88	102.99
492	AMEX	STIP	Thu, Nov 15, 2012	102.85	102.95	102.85	102.91
491	AMEX	STIP	Wed, Nov 14, 2012	102.88	102.91	102.82	102.91
490	AMEX	STIP	Tue, Nov 13, 2012	102.95	102.96	102.91	102.95
489	AMEX	STIP	Mon, Nov 12, 2012	102.81	103.04	102.81	103.02
488	AMEX	STIP	Fri, Nov 9, 2012	102.95	102.99	102.90	102.97
487	AMEX	STIP	Thu, Nov 8, 2012	102.93	103.02	102.91	102.98
486	AMEX	STIP	Wed, Nov 7, 2012	102.99	103.04	102.90	102.93
485	AMEX	STIP	Tue, Nov 6, 2012	102.93	102.94	102.85	102.89
484	AMEX	STIP	Mon, Nov 5, 2012	102.85	102.93	102.83	102.90
483	AMEX	STIP	Fri, Nov 2, 2012	102.97	102.97	102.83	102.84
482	AMEX	STIP	Thu, Nov 1, 2012	102.84	102.97	102.84	102.97
481	AMEX	STIP	Wed, Oct 31, 2012	102.96	103.12	102.94	103.09
480	AMEX	STIP	Fri, Oct 26, 2012	102.89	102.95	102.84	102.95
479	AMEX	STIP	Thu, Oct 25, 2012	102.84	102.85	102.79	102.84
478	AMEX	STIP	Wed, Oct 24, 2012	102.94	103.02	102.92	102.95
477	AMEX	STIP	Tue, Oct 23, 2012	103.00	103.03	102.98	103.02
476	AMEX	STIP	Mon, Oct 22, 2012	103.06	103.09	103.04	103.04
475	AMEX	STIP	Fri, Oct 19, 2012	103.18	103.22	103.07	103.07
474	AMEX	STIP	Thu, Oct 18, 2012	103.14	103.17	103.12	103.15
473	AMEX	STIP	Wed, Oct 17, 2012	103.30	103.30	103.16	103.16
472	AMEX	STIP	Tue, Oct 16, 2012	103.38	103.38	103.24	103.25
471	AMEX	STIP	Mon, Oct 15, 2012	103.33	103.37	103.31	103.31
470	AMEX	STIP	Fri, Oct 12, 2012	103.31	103.37	103.29	103.35
469	AMEX	STIP	Thu, Oct 11, 2012	103.41	103.42	103.33	103.34
468	AMEX	STIP	Wed, Oct 10, 2012	103.47	103.47	103.35	103.43
467	AMEX	STIP	Tue, Oct 9, 2012	103.45	103.54	103.41	103.48
466	AMEX	STIP	Mon, Oct 8, 2012	103.54	103.55	103.48	103.55
465	AMEX	STIP	Fri, Oct 5, 2012	103.49	103.56	103.44	103.49
464	AMEX	STIP	Thu, Oct 4, 2012	103.29	103.46	103.29	103.43
463	AMEX	STIP	Wed, Oct 3, 2012	103.25	103.36	103.24	103.29
462	AMEX	STIP	Tue, Oct 2, 2012	103.12	103.25	103.09	103.25
461	AMEX	STIP	Mon, Oct 1, 2012	103.05	103.14	102.98	103.13
460	AMEX	STIP	Fri, Sep 28, 2012	103.06	103.13	102.96	103.07
459	AMEX	STIP	Thu, Sep 27, 2012	103.07	103.12	102.99	103.07
458	AMEX	STIP	Wed, Sep 26, 2012	103.19	103.22	103.01	103.04
457	AMEX	STIP	Tue, Sep 25, 2012	103.19	103.20	103.13	103.14
456	AMEX	STIP	Mon, Sep 24, 2012	103.27	103.27	103.16	103.20
455	AMEX	STIP	Fri, Sep 21, 2012	103.26	103.30	103.23	103.28
454	AMEX	STIP	Thu, Sep 20, 2012	103.33	103.38	103.17	103.24
453	AMEX	STIP	Wed, Sep 19, 2012	103.41	103.42	103.25	103.28
452	AMEX	STIP	Tue, Sep 18, 2012	103.54	103.58	103.42	103.42
451	AMEX	STIP	Mon, Sep 17, 2012	103.75	103.86	103.64	103.68
450	AMEX	STIP	Fri, Sep 14, 2012	103.92	103.99	103.68	103.91
449	AMEX	STIP	Thu, Sep 13, 2012	103.27	103.63	103.19	103.63
448	AMEX	STIP	Wed, Sep 12, 2012	103.21	103.22	103.14	103.19
447	AMEX	STIP	Tue, Sep 11, 2012	103.17	103.25	103.13	103.23
446	AMEX	STIP	Mon, Sep 10, 2012	103.05	103.16	103.05	103.13
445	AMEX	STIP	Fri, Sep 7, 2012	103.07	103.10	103.03	103.03
444	AMEX	STIP	Thu, Sep 6, 2012	102.96	102.96	102.86	102.86
443	AMEX	STIP	Wed, Sep 5, 2012	102.93	102.98	102.92	102.95
442	AMEX	STIP	Tue, Sep 4, 2012	102.98	102.98	102.88	102.90
441	AMEX	STIP	Fri, Aug 31, 2012	102.78	102.96	102.71	102.96
440	AMEX	STIP	Thu, Aug 30, 2012	102.82	102.82	102.69	102.72
439	AMEX	STIP	Wed, Aug 29, 2012	102.84	102.84	102.71	102.71
438	AMEX	STIP	Tue, Aug 28, 2012	102.88	102.90	102.84	102.88
437	AMEX	STIP	Mon, Aug 27, 2012	102.81	102.87	102.81	102.82
436	AMEX	STIP	Fri, Aug 24, 2012	102.83	102.83	102.73	102.74
435	AMEX	STIP	Thu, Aug 23, 2012	102.81	102.86	102.72	102.84
434	AMEX	STIP	Wed, Aug 22, 2012	102.47	102.64	102.46	102.63
433	AMEX	STIP	Tue, Aug 21, 2012	102.35	102.46	102.33	102.46
432	AMEX	STIP	Mon, Aug 20, 2012	102.37	102.43	102.33	102.38
431	AMEX	STIP	Fri, Aug 17, 2012	102.50	102.50	102.39	102.43
430	AMEX	STIP	Thu, Aug 16, 2012	102.56	102.56	102.44	102.51
429	AMEX	STIP	Wed, Aug 15, 2012	102.53	102.54	102.47	102.49
428	AMEX	STIP	Tue, Aug 14, 2012	102.76	102.76	102.67	102.67
427	AMEX	STIP	Mon, Aug 13, 2012	102.82	102.85	102.74	102.79
426	AMEX	STIP	Fri, Aug 10, 2012	102.79	102.80	102.69	102.78
425	AMEX	STIP	Thu, Aug 9, 2012	102.78	102.80	102.70	102.77
424	AMEX	STIP	Wed, Aug 8, 2012	102.88	102.88	102.75	102.81
423	AMEX	STIP	Tue, Aug 7, 2012	102.82	102.90	102.79	102.90
422	AMEX	STIP	Mon, Aug 6, 2012	102.76	102.83	102.72	102.77
421	AMEX	STIP	Fri, Aug 3, 2012	102.66	102.71	102.55	102.71
420	AMEX	STIP	Thu, Aug 2, 2012	102.80	102.80	102.62	102.62
419	AMEX	STIP	Wed, Aug 1, 2012	102.71	102.90	102.71	102.76
418	AMEX	STIP	Tue, Jul 31, 2012	102.70	102.76	102.61	102.76
417	AMEX	STIP	Mon, Jul 30, 2012	102.57	102.62	102.51	102.62
416	AMEX	STIP	Fri, Jul 27, 2012	102.47	102.56	102.45	102.56
415	AMEX	STIP	Thu, Jul 26, 2012	102.35	102.46	102.32	102.45
414	AMEX	STIP	Wed, Jul 25, 2012	102.48	102.49	102.35	102.36
413	AMEX	STIP	Tue, Jul 24, 2012	102.49	102.59	102.44	102.49
412	AMEX	STIP	Mon, Jul 23, 2012	102.63	102.63	102.53	102.54
411	AMEX	STIP	Fri, Jul 20, 2012	102.60	102.71	102.60	102.65
410	AMEX	STIP	Thu, Jul 19, 2012	102.67	102.67	102.60	102.65
409	AMEX	STIP	Wed, Jul 18, 2012	102.51	102.62	102.51	102.62
408	AMEX	STIP	Tue, Jul 17, 2012	102.51	102.57	102.50	102.57
407	AMEX	STIP	Mon, Jul 16, 2012	102.44	102.54	102.44	102.53
406	AMEX	STIP	Fri, Jul 13, 2012	102.28	102.38	102.27	102.37
405	AMEX	STIP	Thu, Jul 12, 2012	102.42	102.44	102.36	102.44
404	AMEX	STIP	Wed, Jul 11, 2012	102.36	102.46	102.36	102.36
403	AMEX	STIP	Tue, Jul 10, 2012	102.34	102.44	102.34	102.44
402	AMEX	STIP	Mon, Jul 9, 2012	102.36	102.36	102.29	102.32
401	AMEX	STIP	Fri, Jul 6, 2012	102.37	102.41	102.30	102.32
400	AMEX	STIP	Thu, Jul 5, 2012	102.34	102.42	102.25	102.36
399	AMEX	STIP	Tue, Jul 3, 2012	102.13	102.29	102.13	102.26
398	AMEX	STIP	Mon, Jul 2, 2012	102.19	102.19	102.10	102.15
397	AMEX	STIP	Fri, Jun 29, 2012	102.16	102.27	102.13	102.23
396	AMEX	STIP	Thu, Jun 28, 2012	102.24	102.24	102.08	102.10
395	AMEX	STIP	Wed, Jun 27, 2012	102.23	102.23	102.10	102.12
394	AMEX	STIP	Tue, Jun 26, 2012	102.16	102.22	102.13	102.16
393	AMEX	STIP	Mon, Jun 25, 2012	102.28	102.33	102.16	102.25
392	AMEX	STIP	Fri, Jun 22, 2012	102.36	102.37	102.25	102.30
391	AMEX	STIP	Thu, Jun 21, 2012	102.59	102.59	102.40	102.43
390	AMEX	STIP	Wed, Jun 20, 2012	102.77	102.81	102.63	102.66
389	AMEX	STIP	Tue, Jun 19, 2012	102.65	102.74	102.60	102.74
388	AMEX	STIP	Mon, Jun 18, 2012	102.79	102.79	102.66	102.68
387	AMEX	STIP	Fri, Jun 15, 2012	102.54	102.75	102.54	102.74
386	AMEX	STIP	Thu, Jun 14, 2012	102.30	102.37	102.30	102.37
385	AMEX	STIP	Wed, Jun 13, 2012	102.29	102.36	102.29	102.32
384	AMEX	STIP	Tue, Jun 12, 2012	102.34	102.35	102.25	102.29
383	AMEX	STIP	Mon, Jun 11, 2012	102.29	102.38	102.26	102.35
382	AMEX	STIP	Fri, Jun 8, 2012	102.31	102.31	102.26	102.30
381	AMEX	STIP	Thu, Jun 7, 2012	102.14	102.25	102.09	102.24
380	AMEX	STIP	Wed, Jun 6, 2012	102.18	102.18	102.03	102.06
379	AMEX	STIP	Tue, Jun 5, 2012	102.11	102.33	102.05	102.08
378	AMEX	STIP	Mon, Jun 4, 2012	102.15	102.22	102.08	102.08
377	AMEX	STIP	Fri, Jun 1, 2012	102.44	102.51	102.26	102.28
376	AMEX	STIP	Thu, May 31, 2012	102.88	102.91	102.77	102.82
375	AMEX	STIP	Wed, May 30, 2012	102.80	102.86	102.75	102.80
374	AMEX	STIP	Tue, May 29, 2012	102.87	102.94	102.82	102.86
373	AMEX	STIP	Fri, May 25, 2012	102.98	103.00	102.89	102.94
372	AMEX	STIP	Thu, May 24, 2012	102.88	102.93	102.85	102.90
371	AMEX	STIP	Wed, May 23, 2012	103.07	103.07	102.88	102.91
370	AMEX	STIP	Tue, May 22, 2012	103.06	103.13	103.04	103.06
369	AMEX	STIP	Mon, May 21, 2012	103.07	103.15	103.02	103.12
368	AMEX	STIP	Fri, May 18, 2012	103.01	103.09	102.99	103.04
367	AMEX	STIP	Thu, May 17, 2012	103.06	103.15	102.99	103.03
366	AMEX	STIP	Wed, May 16, 2012	103.15	103.20	103.12	103.14
365	AMEX	STIP	Tue, May 15, 2012	103.21	103.22	103.15	103.22
364	AMEX	STIP	Mon, May 14, 2012	103.10	103.19	103.08	103.19
363	AMEX	STIP	Fri, May 11, 2012	103.22	103.22	103.15	103.21
362	AMEX	STIP	Thu, May 10, 2012	103.24	103.24	103.16	103.22
361	AMEX	STIP	Wed, May 9, 2012	103.27	103.27	103.13	103.15
360	AMEX	STIP	Tue, May 8, 2012	103.24	103.24	103.14	103.21
359	AMEX	STIP	Mon, May 7, 2012	103.23	103.23	103.12	103.18
358	AMEX	STIP	Fri, May 4, 2012	103.31	103.31	103.13	103.24
357	AMEX	STIP	Thu, May 3, 2012	103.26	103.36	103.21	103.27
356	AMEX	STIP	Wed, May 2, 2012	103.33	103.35	103.27	103.34
355	AMEX	STIP	Tue, May 1, 2012	103.37	103.37	103.23	103.31
354	AMEX	STIP	Mon, Apr 30, 2012	103.45	103.47	103.41	103.41
353	AMEX	STIP	Fri, Apr 27, 2012	103.37	103.43	103.35	103.40
352	AMEX	STIP	Thu, Apr 26, 2012	103.30	103.34	103.26	103.33
351	AMEX	STIP	Wed, Apr 25, 2012	103.19	103.26	103.16	103.26
350	AMEX	STIP	Tue, Apr 24, 2012	103.24	103.29	103.24	103.24
349	AMEX	STIP	Mon, Apr 23, 2012	103.19	103.24	103.14	103.24
348	AMEX	STIP	Fri, Apr 20, 2012	103.19	103.22	103.11	103.18
347	AMEX	STIP	Thu, Apr 19, 2012	103.23	103.24	103.14	103.16
346	AMEX	STIP	Wed, Apr 18, 2012	103.29	103.29	103.19	103.25
345	AMEX	STIP	Tue, Apr 17, 2012	103.33	103.38	103.27	103.32
344	AMEX	STIP	Mon, Apr 16, 2012	103.36	103.39	103.28	103.35
343	AMEX	STIP	Fri, Apr 13, 2012	103.27	103.38	103.27	103.31
342	AMEX	STIP	Thu, Apr 12, 2012	103.30	103.30	103.15	103.22
341	AMEX	STIP	Wed, Apr 11, 2012	103.08	103.28	103.08	103.27
340	AMEX	STIP	Tue, Apr 10, 2012	103.15	103.19	103.09	103.19
339	AMEX	STIP	Mon, Apr 9, 2012	103.13	103.16	103.08	103.11
338	AMEX	STIP	Thu, Apr 5, 2012	103.14	103.17	103.04	103.16
337	AMEX	STIP	Wed, Apr 4, 2012	103.22	103.22	103.04	103.09
336	AMEX	STIP	Tue, Apr 3, 2012	103.28	103.36	103.11	103.12
335	AMEX	STIP	Mon, Apr 2, 2012	103.28	103.31	103.21	103.30
334	AMEX	STIP	Fri, Mar 30, 2012	103.40	103.42	103.23	103.32
333	AMEX	STIP	Thu, Mar 29, 2012	103.47	103.47	103.36	103.41
332	AMEX	STIP	Wed, Mar 28, 2012	103.39	103.41	103.31	103.37
331	AMEX	STIP	Tue, Mar 27, 2012	103.28	103.44	103.28	103.43
330	AMEX	STIP	Mon, Mar 26, 2012	103.34	103.34	103.21	103.26
329	AMEX	STIP	Fri, Mar 23, 2012	103.23	103.28	103.13	103.28
328	AMEX	STIP	Thu, Mar 22, 2012	103.30	103.31	103.17	103.20
327	AMEX	STIP	Wed, Mar 21, 2012	103.25	103.31	103.25	103.27
326	AMEX	STIP	Tue, Mar 20, 2012	103.34	103.66	103.19	103.25
325	AMEX	STIP	Mon, Mar 19, 2012	103.38	103.61	103.29	103.36
324	AMEX	STIP	Fri, Mar 16, 2012	103.36	103.46	103.29	103.45
323	AMEX	STIP	Thu, Mar 15, 2012	103.48	103.57	103.46	103.53
322	AMEX	STIP	Wed, Mar 14, 2012	103.64	103.64	103.39	103.41
321	AMEX	STIP	Tue, Mar 13, 2012	103.67	103.78	103.62	103.67
320	AMEX	STIP	Mon, Mar 12, 2012	103.72	104.33	103.61	103.68
319	AMEX	STIP	Fri, Mar 9, 2012	103.61	103.68	103.51	103.68
318	AMEX	STIP	Thu, Mar 8, 2012	103.60	103.61	103.52	103.55
317	AMEX	STIP	Wed, Mar 7, 2012	103.51	103.55	103.45	103.53
316	AMEX	STIP	Tue, Mar 6, 2012	103.48	103.59	103.47	103.50
315	AMEX	STIP	Mon, Mar 5, 2012	103.52	103.53	103.40	103.43
314	AMEX	STIP	Fri, Mar 2, 2012	103.50	103.52	103.38	103.51
313	AMEX	STIP	Thu, Mar 1, 2012	103.28	103.46	103.26	103.40
312	AMEX	STIP	Wed, Feb 29, 2012	103.45	103.47	103.30	103.43
311	AMEX	STIP	Tue, Feb 28, 2012	103.56	103.63	103.49	103.49
310	AMEX	STIP	Mon, Feb 27, 2012	103.64	103.64	103.52	103.62
309	AMEX	STIP	Fri, Feb 24, 2012	103.52	103.57	103.44	103.54
308	AMEX	STIP	Thu, Feb 23, 2012	103.45	103.58	103.43	103.58
307	AMEX	STIP	Wed, Feb 22, 2012	103.23	103.42	103.21	103.41
306	AMEX	STIP	Tue, Feb 21, 2012	103.14	103.23	103.12	103.22
305	AMEX	STIP	Fri, Feb 17, 2012	103.14	103.16	103.03	103.15
304	AMEX	STIP	Thu, Feb 16, 2012	103.07	103.20	102.97	103.15
303	AMEX	STIP	Wed, Feb 15, 2012	103.10	103.24	103.10	103.16
302	AMEX	STIP	Tue, Feb 14, 2012	103.15	103.18	103.09	103.18
301	AMEX	STIP	Mon, Feb 13, 2012	103.08	103.15	103.01	103.14
300	AMEX	STIP	Fri, Feb 10, 2012	103.00	103.11	102.94	103.11
299	AMEX	STIP	Thu, Feb 9, 2012	103.12	103.12	102.99	103.05
298	AMEX	STIP	Wed, Feb 8, 2012	103.13	103.13	103.04	103.09
297	AMEX	STIP	Tue, Feb 7, 2012	103.17	103.23	103.10	103.11
296	AMEX	STIP	Mon, Feb 6, 2012	103.07	103.17	103.03	103.15
295	AMEX	STIP	Fri, Feb 3, 2012	103.15	103.17	103.00	103.06
294	AMEX	STIP	Thu, Feb 2, 2012	103.19	103.25	103.13	103.23
293	AMEX	STIP	Wed, Feb 1, 2012	103.12	103.22	103.03	103.21
292	AMEX	STIP	Tue, Jan 31, 2012	103.08	103.13	103.00	103.08
291	AMEX	STIP	Mon, Jan 30, 2012	103.08	103.11	103.04	103.05
290	AMEX	STIP	Fri, Jan 27, 2012	103.17	103.17	102.97	103.08
289	AMEX	STIP	Thu, Jan 26, 2012	103.08	103.11	102.95	102.95
288	AMEX	STIP	Wed, Jan 25, 2012	102.44	102.84	102.42	102.79
287	AMEX	STIP	Tue, Jan 24, 2012	102.45	102.51	102.37	102.42
286	AMEX	STIP	Mon, Jan 23, 2012	102.36	102.41	102.35	102.41
285	AMEX	STIP	Fri, Jan 20, 2012	102.54	102.54	102.37	102.42
284	AMEX	STIP	Thu, Jan 19, 2012	102.49	102.54	102.42	102.53
283	AMEX	STIP	Wed, Jan 18, 2012	102.57	102.57	102.46	102.51
282	AMEX	STIP	Tue, Jan 17, 2012	102.53	102.53	102.42	102.52
281	AMEX	STIP	Fri, Jan 13, 2012	102.44	102.44	102.36	102.38
280	AMEX	STIP	Thu, Jan 12, 2012	102.40	102.45	100.38	102.37
279	AMEX	STIP	Wed, Jan 11, 2012	102.39	102.41	102.32	102.34
278	AMEX	STIP	Tue, Jan 10, 2012	102.44	103.62	102.28	102.37
277	AMEX	STIP	Mon, Jan 9, 2012	102.41	102.52	102.37	102.44
276	AMEX	STIP	Fri, Jan 6, 2012	102.46	102.52	102.42	102.44
275	AMEX	STIP	Thu, Jan 5, 2012	102.35	102.39	102.28	102.39
274	AMEX	STIP	Wed, Jan 4, 2012	102.17	102.25	102.13	102.22
273	AMEX	STIP	Tue, Jan 3, 2012	102.05	102.10	101.99	102.03
272	AMEX	STIP	Fri, Dec 30, 2011	102.05	102.17	101.99	102.01
271	AMEX	STIP	Thu, Dec 29, 2011	101.94	102.17	101.94	102.15
270	AMEX	STIP	Wed, Dec 28, 2011	101.91	102.03	101.91	101.97
269	AMEX	STIP	Tue, Dec 27, 2011	102.00	102.10	101.91	101.91
268	AMEX	STIP	Fri, Dec 23, 2011	102.00	104.79	101.94	102.02
267	AMEX	STIP	Thu, Dec 22, 2011	102.13	102.22	102.03	102.09
266	AMEX	STIP	Wed, Dec 21, 2011	102.33	102.35	102.13	102.20
265	AMEX	STIP	Tue, Dec 20, 2011	102.03	102.32	102.03	102.30
264	AMEX	STIP	Mon, Dec 19, 2011	102.09	102.20	102.02	102.16
263	AMEX	STIP	Fri, Dec 16, 2011	102.11	102.16	102.01	102.10
262	AMEX	STIP	Thu, Dec 15, 2011	102.11	102.15	102.02	102.10
261	AMEX	STIP	Wed, Dec 14, 2011	102.24	102.24	102.11	102.15
260	AMEX	STIP	Tue, Dec 13, 2011	102.25	102.40	102.24	102.26
259	AMEX	STIP	Mon, Dec 12, 2011	102.34	102.39	102.25	102.38
258	AMEX	STIP	Fri, Dec 9, 2011	102.38	102.46	102.27	102.29
257	AMEX	STIP	Thu, Dec 8, 2011	102.46	102.46	102.31	102.38
256	AMEX	STIP	Wed, Dec 7, 2011	102.36	102.45	102.33	102.44
255	AMEX	STIP	Tue, Dec 6, 2011	102.40	102.44	102.36	102.40
254	AMEX	STIP	Mon, Dec 5, 2011	102.42	102.48	102.40	102.47
253	AMEX	STIP	Fri, Dec 2, 2011	102.36	102.52	102.33	102.52
252	AMEX	STIP	Thu, Dec 1, 2011	102.52	102.52	102.37	102.41
251	AMEX	STIP	Wed, Nov 30, 2011	102.52	102.58	102.41	102.48
250	AMEX	STIP	Tue, Nov 29, 2011	102.20	102.40	102.20	102.34
249	AMEX	STIP	Mon, Nov 28, 2011	102.26	102.32	102.20	102.23
248	AMEX	STIP	Fri, Nov 25, 2011	102.26	102.26	102.11	102.22
247	AMEX	STIP	Wed, Nov 23, 2011	102.19	102.31	102.11	102.22
246	AMEX	STIP	Tue, Nov 22, 2011	102.15	102.19	102.02	102.13
245	AMEX	STIP	Mon, Nov 21, 2011	102.25	102.27	102.12	102.16
244	AMEX	STIP	Fri, Nov 18, 2011	102.29	102.29	102.17	102.20
243	AMEX	STIP	Thu, Nov 17, 2011	102.25	102.28	102.11	102.21
242	AMEX	STIP	Wed, Nov 16, 2011	102.46	102.46	102.35	102.36
241	AMEX	STIP	Tue, Nov 15, 2011	102.77	102.77	102.54	102.58
240	AMEX	STIP	Mon, Nov 14, 2011	102.95	102.95	102.76	102.82
239	AMEX	STIP	Fri, Nov 11, 2011	102.82	102.85	102.75	102.83
238	AMEX	STIP	Thu, Nov 10, 2011	102.82	102.93	102.75	102.92
237	AMEX	STIP	Wed, Nov 9, 2011	102.88	102.91	102.78	102.79
236	AMEX	STIP	Tue, Nov 8, 2011	102.97	102.99	102.83	102.86
235	AMEX	STIP	Mon, Nov 7, 2011	102.88	103.11	102.88	102.99
234	AMEX	STIP	Fri, Nov 4, 2011	102.98	102.98	102.85	102.93
233	AMEX	STIP	Thu, Nov 3, 2011	102.85	102.89	102.78	102.89
232	AMEX	STIP	Wed, Nov 2, 2011	102.76	102.93	102.71	102.89
231	AMEX	STIP	Tue, Nov 1, 2011	102.60	102.83	102.55	102.83
230	AMEX	STIP	Mon, Oct 31, 2011	102.60	102.71	102.60	102.70
229	AMEX	STIP	Fri, Oct 28, 2011	102.43	102.54	102.35	102.45
228	AMEX	STIP	Thu, Oct 27, 2011	102.29	102.83	102.24	102.35
227	AMEX	STIP	Wed, Oct 26, 2011	102.13	102.30	102.13	102.25
226	AMEX	STIP	Tue, Oct 25, 2011	102.06	102.29	102.06	102.28
225	AMEX	STIP	Mon, Oct 24, 2011	102.01	102.06	101.99	102.04
224	AMEX	STIP	Fri, Oct 21, 2011	102.02	102.06	101.98	101.98
223	AMEX	STIP	Thu, Oct 20, 2011	101.95	102.01	101.86	101.96
222	AMEX	STIP	Wed, Oct 19, 2011	101.87	102.03	101.87	101.97
221	AMEX	STIP	Tue, Oct 18, 2011	101.89	102.05	101.88	102.05
220	AMEX	STIP	Mon, Oct 17, 2011	101.72	101.83	101.66	101.83
219	AMEX	STIP	Fri, Oct 14, 2011	101.53	101.67	101.48	101.61
218	AMEX	STIP	Thu, Oct 13, 2011	101.49	101.61	101.46	101.51
217	AMEX	STIP	Wed, Oct 12, 2011	101.36	101.47	101.36	101.46
216	AMEX	STIP	Tue, Oct 11, 2011	101.52	101.53	101.41	101.43
215	AMEX	STIP	Mon, Oct 10, 2011	101.41	101.41	101.29	101.34
214	AMEX	STIP	Fri, Oct 7, 2011	101.60	101.61	101.54	101.55
213	AMEX	STIP	Thu, Oct 6, 2011	101.41	101.56	101.41	101.50
212	AMEX	STIP	Wed, Oct 5, 2011	101.48	101.48	101.34	101.40
211	AMEX	STIP	Tue, Oct 4, 2011	101.53	101.63	101.40	101.43
210	AMEX	STIP	Mon, Oct 3, 2011	101.42	101.57	101.42	101.51
209	AMEX	STIP	Fri, Sep 30, 2011	101.67	101.70	101.38	101.38
208	AMEX	STIP	Thu, Sep 29, 2011	101.70	101.70	101.58	101.58
207	AMEX	STIP	Wed, Sep 28, 2011	101.72	101.75	101.50	101.62
206	AMEX	STIP	Tue, Sep 27, 2011	101.67	101.75	101.58	101.74
205	AMEX	STIP	Mon, Sep 26, 2011	101.61	101.73	101.58	101.66
204	AMEX	STIP	Fri, Sep 23, 2011	101.71	101.76	101.52	101.68
203	AMEX	STIP	Thu, Sep 22, 2011	102.24	102.24	101.87	101.98
202	AMEX	STIP	Wed, Sep 21, 2011	102.41	102.62	102.31	102.35
201	AMEX	STIP	Tue, Sep 20, 2011	102.34	102.42	102.25	102.41
200	AMEX	STIP	Mon, Sep 19, 2011	102.32	102.33	102.22	102.27
199	AMEX	STIP	Fri, Sep 16, 2011	102.31	102.40	102.24	102.36
198	AMEX	STIP	Thu, Sep 15, 2011	102.23	102.33	102.19	102.26
197	AMEX	STIP	Wed, Sep 14, 2011	102.05	102.16	101.91	102.03
196	AMEX	STIP	Tue, Sep 13, 2011	102.25	102.25	102.05	102.09
195	AMEX	STIP	Mon, Sep 12, 2011	102.33	102.34	102.11	102.11
194	AMEX	STIP	Fri, Sep 9, 2011	102.46	102.46	102.33	102.44
193	AMEX	STIP	Thu, Sep 8, 2011	102.28	102.46	102.20	102.46
192	AMEX	STIP	Wed, Sep 7, 2011	102.18	102.26	102.10	102.23
191	AMEX	STIP	Tue, Sep 6, 2011	102.28	102.31	102.03	102.15
190	AMEX	STIP	Fri, Sep 2, 2011	102.45	102.46	102.32	102.41
189	AMEX	STIP	Thu, Sep 1, 2011	102.22	102.40	102.01	102.40
188	AMEX	STIP	Wed, Aug 31, 2011	102.11	102.17	101.92	102.09
187	AMEX	STIP	Tue, Aug 30, 2011	101.95	102.06	101.88	102.00
186	AMEX	STIP	Mon, Aug 29, 2011	101.84	101.87	101.75	101.84
185	AMEX	STIP	Fri, Aug 26, 2011	101.97	102.11	101.77	101.97
184	AMEX	STIP	Thu, Aug 25, 2011	101.78	101.98	101.78	101.97
183	AMEX	STIP	Wed, Aug 24, 2011	101.87	101.87	101.61	101.61
182	AMEX	STIP	Tue, Aug 23, 2011	102.22	102.22	101.97	101.99
181	AMEX	STIP	Mon, Aug 22, 2011	102.14	102.25	102.09	102.24
180	AMEX	STIP	Fri, Aug 19, 2011	101.91	102.21	101.91	102.21
179	AMEX	STIP	Thu, Aug 18, 2011	102.25	102.48	101.91	102.00
178	AMEX	STIP	Wed, Aug 17, 2011	102.38	102.38	102.26	102.27
177	AMEX	STIP	Tue, Aug 16, 2011	102.25	102.41	102.23	102.35
176	AMEX	STIP	Mon, Aug 15, 2011	102.54	102.63	102.41	102.42
175	AMEX	STIP	Fri, Aug 12, 2011	102.70	102.72	102.45	102.45
174	AMEX	STIP	Thu, Aug 11, 2011	102.78	102.85	102.55	102.65
173	AMEX	STIP	Wed, Aug 10, 2011	102.79	103.22	102.79	102.87
172	AMEX	STIP	Tue, Aug 9, 2011	102.39	102.83	102.03	102.66
171	AMEX	STIP	Mon, Aug 8, 2011	102.09	102.36	102.04	102.28
170	AMEX	STIP	Fri, Aug 5, 2011	102.29	102.33	101.96	102.12
169	AMEX	STIP	Thu, Aug 4, 2011	102.48	102.48	102.14	102.46
168	AMEX	STIP	Wed, Aug 3, 2011	102.95	103.04	102.60	102.64
167	AMEX	STIP	Tue, Aug 2, 2011	102.98	103.02	102.94	102.94
166	AMEX	STIP	Mon, Aug 1, 2011	102.81	103.11	102.81	103.00
165	AMEX	STIP	Fri, Jul 29, 2011	103.11	103.39	103.04	103.17
164	AMEX	STIP	Thu, Jul 28, 2011	102.90	103.02	102.90	102.95
163	AMEX	STIP	Wed, Jul 27, 2011	102.82	102.99	102.81	102.97
162	AMEX	STIP	Tue, Jul 26, 2011	103.00	103.05	102.86	102.93
161	AMEX	STIP	Mon, Jul 25, 2011	102.66	102.96	102.66	102.93
160	AMEX	STIP	Fri, Jul 22, 2011	102.88	102.91	102.78	102.91
159	AMEX	STIP	Thu, Jul 21, 2011	102.85	102.87	102.72	102.76
158	AMEX	STIP	Wed, Jul 20, 2011	102.93	102.93	102.77	102.82
157	AMEX	STIP	Tue, Jul 19, 2011	102.95	103.00	102.90	103.00
156	AMEX	STIP	Mon, Jul 18, 2011	102.85	102.92	102.76	102.88
155	AMEX	STIP	Fri, Jul 15, 2011	102.70	102.91	102.61	102.87
154	AMEX	STIP	Thu, Jul 14, 2011	102.78	102.78	102.60	102.67
153	AMEX	STIP	Wed, Jul 13, 2011	102.80	102.86	102.69	102.85
152	AMEX	STIP	Tue, Jul 12, 2011	102.77	102.83	102.71	102.83
151	AMEX	STIP	Mon, Jul 11, 2011	102.57	102.73	102.57	102.73
150	AMEX	STIP	Fri, Jul 8, 2011	102.51	102.56	102.46	102.49
149	AMEX	STIP	Thu, Jul 7, 2011	102.21	102.28	102.17	102.21
148	AMEX	STIP	Wed, Jul 6, 2011	102.23	102.29	102.18	102.25
147	AMEX	STIP	Tue, Jul 5, 2011	101.87	102.13	101.87	102.13
146	AMEX	STIP	Fri, Jul 1, 2011	101.99	104.34	101.67	101.92
145	AMEX	STIP	Thu, Jun 30, 2011	102.54	102.54	102.34	102.37
144	AMEX	STIP	Wed, Jun 29, 2011	102.33	102.42	102.26	102.41
143	AMEX	STIP	Tue, Jun 28, 2011	102.37	102.39	102.16	102.24
142	AMEX	STIP	Mon, Jun 27, 2011	102.46	102.46	102.34	102.41
141	AMEX	STIP	Fri, Jun 24, 2011	102.41	102.52	102.39	102.49
140	AMEX	STIP	Thu, Jun 23, 2011	102.43	102.44	102.37	102.40
139	AMEX	STIP	Wed, Jun 22, 2011	102.56	102.56	102.42	102.46
138	AMEX	STIP	Tue, Jun 21, 2011	102.48	102.51	102.43	102.50
137	AMEX	STIP	Mon, Jun 20, 2011	102.58	102.58	102.45	102.50
136	AMEX	STIP	Fri, Jun 17, 2011	102.63	102.63	102.53	102.62
135	AMEX	STIP	Thu, Jun 16, 2011	102.72	102.72	102.62	102.64
134	AMEX	STIP	Wed, Jun 15, 2011	102.65	102.78	102.60	102.73
133	AMEX	STIP	Tue, Jun 14, 2011	102.46	102.46	102.38	102.43
132	AMEX	STIP	Mon, Jun 13, 2011	102.45	102.55	102.41	102.50
131	AMEX	STIP	Fri, Jun 10, 2011	102.47	102.61	102.43	102.47
130	AMEX	STIP	Thu, Jun 9, 2011	102.65	102.65	102.52	102.55
129	AMEX	STIP	Wed, Jun 8, 2011	102.61	102.74	102.60	102.68
128	AMEX	STIP	Tue, Jun 7, 2011	102.48	102.59	102.40	102.59
127	AMEX	STIP	Mon, Jun 6, 2011	102.43	102.49	102.43	102.49
126	AMEX	STIP	Fri, Jun 3, 2011	102.46	102.50	102.43	102.48
125	AMEX	STIP	Thu, Jun 2, 2011	102.35	102.38	102.31	102.33
124	AMEX	STIP	Wed, Jun 1, 2011	102.35	102.42	102.31	102.41
123	AMEX	STIP	Tue, May 31, 2011	103.06	103.13	103.06	103.10
122	AMEX	STIP	Fri, May 27, 2011	102.97	103.12	102.97	103.06
121	AMEX	STIP	Thu, May 26, 2011	102.94	103.01	102.86	103.00
120	AMEX	STIP	Wed, May 25, 2011	102.88	102.88	102.79	102.87
119	AMEX	STIP	Tue, May 24, 2011	102.71	102.77	102.64	102.77
118	AMEX	STIP	Mon, May 23, 2011	102.70	102.70	102.56	102.59
117	AMEX	STIP	Fri, May 20, 2011	102.71	102.71	102.63	102.68
116	AMEX	STIP	Thu, May 19, 2011	102.60	102.69	102.58	102.60
115	AMEX	STIP	Wed, May 18, 2011	102.69	102.72	102.62	102.67
114	AMEX	STIP	Tue, May 17, 2011	102.52	102.61	102.46	102.61
113	AMEX	STIP	Mon, May 16, 2011	102.76	102.76	102.59	102.62
112	AMEX	STIP	Fri, May 13, 2011	102.60	102.66	102.56	102.63
111	AMEX	STIP	Thu, May 12, 2011	102.73	102.74	102.55	102.61
110	AMEX	STIP	Wed, May 11, 2011	102.96	102.98	102.76	102.76
109	AMEX	STIP	Tue, May 10, 2011	102.98	103.04	102.98	102.99
108	AMEX	STIP	Mon, May 9, 2011	102.95	103.03	102.94	103.03
107	AMEX	STIP	Fri, May 6, 2011	102.78	103.01	102.78	102.91
106	AMEX	STIP	Thu, May 5, 2011	103.02	103.06	102.90	102.90
105	AMEX	STIP	Wed, May 4, 2011	103.12	103.19	103.11	103.11
104	AMEX	STIP	Tue, May 3, 2011	103.19	103.21	103.14	103.14
103	AMEX	STIP	Mon, May 2, 2011	103.09	103.27	103.04	103.18
102	AMEX	STIP	Fri, Apr 29, 2011	103.45	103.53	103.36	103.53
101	AMEX	STIP	Thu, Apr 28, 2011	103.38	103.46	103.35	103.40
100	AMEX	STIP	Wed, Apr 27, 2011	103.05	103.21	102.97	103.21
99	AMEX	STIP	Tue, Apr 26, 2011	102.97	103.09	102.95	103.09
98	AMEX	STIP	Mon, Apr 25, 2011	102.87	102.95	102.86	102.95
97	AMEX	STIP	Thu, Apr 21, 2011	102.85	102.86	102.75	102.84
96	AMEX	STIP	Wed, Apr 20, 2011	102.87	102.88	102.80	102.85
95	AMEX	STIP	Tue, Apr 19, 2011	102.77	102.90	102.75	102.90
94	AMEX	STIP	Mon, Apr 18, 2011	102.63	102.79	102.63	102.72
93	AMEX	STIP	Fri, Apr 15, 2011	102.55	102.67	102.55	102.64
92	AMEX	STIP	Thu, Apr 14, 2011	102.55	102.56	102.36	102.36
91	AMEX	STIP	Wed, Apr 13, 2011	102.41	102.54	102.40	102.51
90	AMEX	STIP	Tue, Apr 12, 2011	102.41	102.48	102.35	102.46
89	AMEX	STIP	Mon, Apr 11, 2011	102.39	102.42	102.35	102.35
88	AMEX	STIP	Fri, Apr 8, 2011	102.26	102.41	102.26	102.33
87	AMEX	STIP	Thu, Apr 7, 2011	102.19	102.27	102.14	102.27
86	AMEX	STIP	Wed, Apr 6, 2011	102.18	102.18	102.10	102.12
85	AMEX	STIP	Tue, Apr 5, 2011	102.26	102.26	102.16	102.22
84	AMEX	STIP	Mon, Apr 4, 2011	102.24	102.30	102.18	102.25
83	AMEX	STIP	Fri, Apr 1, 2011	101.87	102.07	101.84	102.07
82	AMEX	STIP	Thu, Mar 31, 2011	102.39	102.39	102.27	102.27
81	AMEX	STIP	Wed, Mar 30, 2011	102.22	102.29	102.20	102.29
80	AMEX	STIP	Tue, Mar 29, 2011	102.26	102.26	102.13	102.16
79	AMEX	STIP	Mon, Mar 28, 2011	102.18	102.24	102.13	102.21
78	AMEX	STIP	Fri, Mar 25, 2011	102.46	102.46	102.18	102.24
77	AMEX	STIP	Thu, Mar 24, 2011	102.51	102.53	102.42	102.44
76	AMEX	STIP	Wed, Mar 23, 2011	102.61	102.61	102.48	102.51
75	AMEX	STIP	Tue, Mar 22, 2011	102.51	102.52	102.51	102.52
74	AMEX	STIP	Mon, Mar 21, 2011	102.61	102.71	102.61	102.65
73	AMEX	STIP	Fri, Mar 18, 2011	102.78	102.86	102.69	102.74
72	AMEX	STIP	Thu, Mar 17, 2011	102.71	102.83	102.71	102.83
71	AMEX	STIP	Wed, Mar 16, 2011	102.50	102.66	102.50	102.65
70	AMEX	STIP	Tue, Mar 15, 2011	102.48	102.48	102.33	102.33
69	AMEX	STIP	Mon, Mar 14, 2011	102.43	102.49	102.39	102.40
68	AMEX	STIP	Fri, Mar 11, 2011	102.31	102.31	102.22	102.30
67	AMEX	STIP	Thu, Mar 10, 2011	102.20	102.35	102.13	102.35
66	AMEX	STIP	Wed, Mar 9, 2011	102.17	102.17	102.07	102.14
65	AMEX	STIP	Tue, Mar 8, 2011	102.03	102.10	101.99	102.04
64	AMEX	STIP	Mon, Mar 7, 2011	101.88	102.06	101.88	102.01
63	AMEX	STIP	Fri, Mar 4, 2011	101.78	101.94	101.78	101.94
62	AMEX	STIP	Thu, Mar 3, 2011	101.65	101.67	101.59	101.61
61	AMEX	STIP	Wed, Mar 2, 2011	101.81	101.93	101.81	101.83
60	AMEX	STIP	Tue, Mar 1, 2011	101.55	101.78	101.52	101.77
59	AMEX	STIP	Mon, Feb 28, 2011	101.77	101.77	101.66	101.67
58	AMEX	STIP	Fri, Feb 25, 2011	101.70	101.71	101.58	101.67
57	AMEX	STIP	Thu, Feb 24, 2011	101.78	101.78	101.68	101.68
56	AMEX	STIP	Wed, Feb 23, 2011	101.47	101.67	101.40	101.62
55	AMEX	STIP	Tue, Feb 22, 2011	101.28	101.47	101.25	101.47
54	AMEX	STIP	Fri, Feb 18, 2011	100.69	100.98	100.67	100.98
53	AMEX	STIP	Thu, Feb 17, 2011	100.47	100.62	100.47	100.62
52	AMEX	STIP	Wed, Feb 16, 2011	100.33	100.39	100.23	100.32
51	AMEX	STIP	Tue, Feb 15, 2011	100.24	100.34	100.21	100.34
50	AMEX	STIP	Mon, Feb 14, 2011	100.20	100.25	100.20	100.25
49	AMEX	STIP	Fri, Feb 11, 2011	100.28	100.29	100.18	100.18
48	AMEX	STIP	Thu, Feb 10, 2011	100.30	100.30	100.15	100.15
47	AMEX	STIP	Wed, Feb 9, 2011	100.31	100.40	100.24	100.37
46	AMEX	STIP	Tue, Feb 8, 2011	100.50	100.52	100.26	100.27
45	AMEX	STIP	Mon, Feb 7, 2011	100.48	100.56	100.40	100.56
44	AMEX	STIP	Fri, Feb 4, 2011	100.71	100.73	100.53	100.53
43	AMEX	STIP	Thu, Feb 3, 2011	100.81	100.85	100.77	100.77
42	AMEX	STIP	Wed, Feb 2, 2011	101.15	101.15	100.90	100.90
41	AMEX	STIP	Tue, Feb 1, 2011	100.98	101.17	100.96	101.13
40	AMEX	STIP	Mon, Jan 31, 2011	101.13	101.18	101.09	101.09
39	AMEX	STIP	Fri, Jan 28, 2011	100.83	101.09	100.83	101.08
38	AMEX	STIP	Thu, Jan 27, 2011	100.90	100.90	100.78	100.83
37	AMEX	STIP	Wed, Jan 26, 2011	100.87	100.89	100.74	100.84
36	AMEX	STIP	Tue, Jan 25, 2011	100.85	100.97	100.77	100.90
35	AMEX	STIP	Mon, Jan 24, 2011	100.82	100.87	100.82	100.82
34	AMEX	STIP	Fri, Jan 21, 2011	100.72	100.80	100.63	100.72
33	AMEX	STIP	Thu, Jan 20, 2011	100.92	100.92	100.72	100.72
32	AMEX	STIP	Wed, Jan 19, 2011	101.07	101.08	100.98	101.05
31	AMEX	STIP	Tue, Jan 18, 2011	100.98	101.06	100.92	101.04
30	AMEX	STIP	Fri, Jan 14, 2011	101.09	101.15	101.04	101.04
29	AMEX	STIP	Thu, Jan 13, 2011	100.93	101.12	100.86	101.10
28	AMEX	STIP	Wed, Jan 12, 2011	100.83	101.04	100.78	100.99
27	AMEX	STIP	Tue, Jan 11, 2011	100.87	100.99	100.84	100.93
26	AMEX	STIP	Mon, Jan 10, 2011	100.69	100.77	100.69	100.74
25	AMEX	STIP	Fri, Jan 7, 2011	100.60	100.76	100.60	100.68
24	AMEX	STIP	Thu, Jan 6, 2011	100.36	100.50	100.31	100.48
23	AMEX	STIP	Wed, Jan 5, 2011	100.26	100.28	100.22	100.25
22	AMEX	STIP	Tue, Jan 4, 2011	100.30	100.36	100.28	100.35
21	AMEX	STIP	Mon, Jan 3, 2011	100.06	100.21	100.00	100.17
20	AMEX	STIP	Fri, Dec 31, 2010	99.99	100.12	99.99	100.08
19	AMEX	STIP	Thu, Dec 30, 2010	100.06	100.06	99.92	99.92
18	AMEX	STIP	Wed, Dec 29, 2010	99.81	100.13	99.79	100.09
17	AMEX	STIP	Tue, Dec 28, 2010	99.92	99.92	99.77	99.80
16	AMEX	STIP	Mon, Dec 27, 2010	99.99	99.99	99.84	99.99
15	AMEX	STIP	Thu, Dec 23, 2010	100.03	100.07	100.03	100.04
14	AMEX	STIP	Wed, Dec 22, 2010	100.07	100.12	100.06	100.11
13	AMEX	STIP	Tue, Dec 21, 2010	100.11	100.12	100.03	100.07
12	AMEX	STIP	Mon, Dec 20, 2010	100.05	100.10	99.94	99.96
11	AMEX	STIP	Fri, Dec 17, 2010	99.87	100.00	99.87	99.98
10	AMEX	STIP	Thu, Dec 16, 2010	99.54	99.70	99.54	99.69
9	AMEX	STIP	Wed, Dec 15, 2010	99.62	99.68	99.62	99.68
8	AMEX	STIP	Tue, Dec 14, 2010	99.64	99.64	99.41	99.48
7	AMEX	STIP	Mon, Dec 13, 2010	99.50	99.68	99.44	99.62
6	AMEX	STIP	Fri, Dec 10, 2010	99.64	99.64	99.55	99.55
5	AMEX	STIP	Thu, Dec 9, 2010	99.60	99.68	99.59	99.64
4	AMEX	STIP	Wed, Dec 8, 2010	99.77	99.79	99.60	99.66
3	AMEX	STIP	Tue, Dec 7, 2010	100.10	100.10	99.95	100.00
2	AMEX	STIP	Mon, Dec 6, 2010	100.13	100.17	100.02	100.17
1	AMEX	STIP	Fri, Dec 3, 2010	99.93	99.96	99.89	99.93
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares 0-5 Year TIPS Bond ETF AMEX:STIP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024