SunOpta, Inc. - Common Stock NASDAQ:STKL Historical Prices

Below are the 8000 trading days of historical prices for STKL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	STKL	Thu, Mar 7, 2024	6.84	6.84	6.84	6.84
7999	NASDAQ	STKL	Wed, Mar 6, 2024	6.98	7.05	6.53	6.82
7998	NASDAQ	STKL	Tue, Mar 5, 2024	6.73	6.76	6.54	6.65
7997	NASDAQ	STKL	Mon, Mar 4, 2024	6.77	6.94	6.68	6.70
7996	NASDAQ	STKL	Fri, Mar 1, 2024	7.03	7.38	6.76	6.78
7995	NASDAQ	STKL	Thu, Feb 29, 2024	6.44	7.18	6.29	7.03
7994	NASDAQ	STKL	Wed, Feb 28, 2024	5.98	6.09	5.94	6.01
7993	NASDAQ	STKL	Tue, Feb 27, 2024	6.02	6.17	6.02	6.02
7992	NASDAQ	STKL	Mon, Feb 26, 2024	5.69	6.02	5.62	6.00
7991	NASDAQ	STKL	Fri, Feb 23, 2024	5.74	5.78	5.58	5.73
7990	NASDAQ	STKL	Thu, Feb 22, 2024	5.79	5.83	5.57	5.69
7989	NASDAQ	STKL	Wed, Feb 21, 2024	5.90	5.90	5.76	5.81
7988	NASDAQ	STKL	Tue, Feb 20, 2024	5.93	5.99	5.85	5.89
7987	NASDAQ	STKL	Fri, Feb 16, 2024	6.05	6.09	5.92	5.97
7986	NASDAQ	STKL	Thu, Feb 15, 2024	6.06	6.21	6.00	6.10
7985	NASDAQ	STKL	Wed, Feb 14, 2024	6.27	6.27	5.87	6.01
7984	NASDAQ	STKL	Tue, Feb 13, 2024	6.22	6.28	6.15	6.19
7983	NASDAQ	STKL	Mon, Feb 12, 2024	6.18	6.37	6.16	6.31
7982	NASDAQ	STKL	Fri, Feb 9, 2024	6.22	6.24	6.15	6.17
7981	NASDAQ	STKL	Thu, Feb 8, 2024	6.11	6.23	6.03	6.21
7980	NASDAQ	STKL	Wed, Feb 7, 2024	6.22	6.22	6.01	6.09
7979	NASDAQ	STKL	Tue, Feb 6, 2024	6.11	6.31	6.06	6.21
7978	NASDAQ	STKL	Mon, Feb 5, 2024	6.06	6.15	5.97	6.12
7977	NASDAQ	STKL	Fri, Feb 2, 2024	6.06	6.20	6.01	6.14
7976	NASDAQ	STKL	Thu, Feb 1, 2024	5.99	6.16	5.87	6.15
7975	NASDAQ	STKL	Wed, Jan 31, 2024	6.06	6.22	5.93	5.95
7974	NASDAQ	STKL	Tue, Jan 30, 2024	6.02	6.10	5.96	6.07
7973	NASDAQ	STKL	Mon, Jan 29, 2024	6.06	6.12	5.95	6.03
7972	NASDAQ	STKL	Fri, Jan 26, 2024	6.04	6.07	5.96	6.03
7971	NASDAQ	STKL	Thu, Jan 25, 2024	5.97	6.09	5.88	5.97
7970	NASDAQ	STKL	Wed, Jan 24, 2024	6.00	6.01	5.86	5.88
7969	NASDAQ	STKL	Tue, Jan 23, 2024	5.85	6.05	5.83	5.96
7968	NASDAQ	STKL	Mon, Jan 22, 2024	5.72	5.87	5.60	5.86
7967	NASDAQ	STKL	Fri, Jan 19, 2024	5.72	5.78	5.55	5.71
7966	NASDAQ	STKL	Thu, Jan 18, 2024	5.65	5.77	5.54	5.74
7965	NASDAQ	STKL	Wed, Jan 17, 2024	5.50	5.61	5.45	5.59
7964	NASDAQ	STKL	Tue, Jan 16, 2024	5.59	5.71	5.47	5.61
7963	NASDAQ	STKL	Fri, Jan 12, 2024	5.60	5.78	5.57	5.65
7962	NASDAQ	STKL	Thu, Jan 11, 2024	5.39	5.56	5.31	5.53
7961	NASDAQ	STKL	Wed, Jan 10, 2024	5.38	5.42	5.30	5.41
7960	NASDAQ	STKL	Tue, Jan 9, 2024	5.33	5.53	5.30	5.40
7959	NASDAQ	STKL	Mon, Jan 8, 2024	5.36	5.48	5.36	5.41
7958	NASDAQ	STKL	Fri, Jan 5, 2024	5.25	5.42	5.02	5.39
7957	NASDAQ	STKL	Thu, Jan 4, 2024	5.31	5.41	5.23	5.31
7956	NASDAQ	STKL	Wed, Jan 3, 2024	5.53	5.55	5.25	5.26
7955	NASDAQ	STKL	Tue, Jan 2, 2024	5.41	5.67	5.35	5.54
7954	NASDAQ	STKL	Fri, Dec 29, 2023	5.47	5.52	5.43	5.47
7953	NASDAQ	STKL	Thu, Dec 28, 2023	5.46	5.56	5.40	5.48
7952	NASDAQ	STKL	Wed, Dec 27, 2023	5.35	5.49	5.30	5.48
7951	NASDAQ	STKL	Tue, Dec 26, 2023	5.36	5.46	5.28	5.41
7950	NASDAQ	STKL	Fri, Dec 22, 2023	5.34	5.46	5.29	5.35
7949	NASDAQ	STKL	Thu, Dec 21, 2023	5.11	5.34	5.11	5.33
7948	NASDAQ	STKL	Wed, Dec 20, 2023	5.01	5.30	5.01	5.07
7947	NASDAQ	STKL	Tue, Dec 19, 2023	4.91	5.17	4.78	5.15
7946	NASDAQ	STKL	Mon, Dec 18, 2023	4.80	4.94	4.62	4.91
7945	NASDAQ	STKL	Fri, Dec 15, 2023	4.91	5.11	4.81	4.84
7944	NASDAQ	STKL	Thu, Dec 14, 2023	5.28	5.41	5.01	5.01
7943	NASDAQ	STKL	Wed, Dec 13, 2023	4.81	5.19	4.70	5.17
7942	NASDAQ	STKL	Tue, Dec 12, 2023	4.90	4.90	4.64	4.79
7941	NASDAQ	STKL	Mon, Dec 11, 2023	4.85	4.86	4.69	4.75
7940	NASDAQ	STKL	Fri, Dec 8, 2023	4.93	5.00	4.76	4.86
7939	NASDAQ	STKL	Thu, Dec 7, 2023	4.91	5.02	4.76	4.79
7938	NASDAQ	STKL	Wed, Dec 6, 2023	5.02	5.08	4.84	4.89
7937	NASDAQ	STKL	Tue, Dec 5, 2023	5.18	5.27	5.11	5.12
7936	NASDAQ	STKL	Mon, Dec 4, 2023	5.10	5.31	5.08	5.16
7935	NASDAQ	STKL	Fri, Dec 1, 2023	4.94	5.15	4.90	5.12
7934	NASDAQ	STKL	Thu, Nov 30, 2023	4.86	4.97	4.76	4.94
7933	NASDAQ	STKL	Wed, Nov 29, 2023	4.86	4.93	4.83	4.85
7932	NASDAQ	STKL	Tue, Nov 28, 2023	4.74	4.87	4.69	4.80
7931	NASDAQ	STKL	Mon, Nov 27, 2023	4.89	4.91	4.78	4.82
7930	NASDAQ	STKL	Fri, Nov 24, 2023	4.83	5.03	4.83	4.90
7929	NASDAQ	STKL	Wed, Nov 22, 2023	4.94	5.04	4.82	4.93
7928	NASDAQ	STKL	Tue, Nov 21, 2023	4.86	4.99	4.77	4.92
7927	NASDAQ	STKL	Mon, Nov 20, 2023	4.75	5.07	4.74	4.93
7926	NASDAQ	STKL	Fri, Nov 17, 2023	4.67	4.79	4.56	4.72
7925	NASDAQ	STKL	Thu, Nov 16, 2023	4.54	4.61	4.37	4.61
7924	NASDAQ	STKL	Wed, Nov 15, 2023	4.61	4.66	4.51	4.54
7923	NASDAQ	STKL	Tue, Nov 14, 2023	4.75	4.77	4.53	4.59
7922	NASDAQ	STKL	Mon, Nov 13, 2023	4.38	4.67	4.36	4.59
7921	NASDAQ	STKL	Fri, Nov 10, 2023	4.35	4.43	4.15	4.41
7920	NASDAQ	STKL	Thu, Nov 9, 2023	3.85	4.73	3.85	4.32
7919	NASDAQ	STKL	Wed, Nov 8, 2023	3.88	3.97	3.81	3.94
7918	NASDAQ	STKL	Tue, Nov 7, 2023	3.89	3.96	3.80	3.88
7917	NASDAQ	STKL	Mon, Nov 6, 2023	3.96	4.05	3.86	3.88
7916	NASDAQ	STKL	Fri, Nov 3, 2023	4.01	4.05	3.87	3.94
7915	NASDAQ	STKL	Thu, Nov 2, 2023	3.82	3.98	3.82	3.88
7914	NASDAQ	STKL	Wed, Nov 1, 2023	3.85	3.93	3.77	3.78
7913	NASDAQ	STKL	Tue, Oct 31, 2023	3.94	4.03	3.82	3.84
7912	NASDAQ	STKL	Mon, Oct 30, 2023	4.18	4.20	3.92	3.94
7911	NASDAQ	STKL	Fri, Oct 27, 2023	4.16	4.28	4.03	4.13
7910	NASDAQ	STKL	Thu, Oct 26, 2023	3.94	4.16	3.91	4.14
7909	NASDAQ	STKL	Wed, Oct 25, 2023	3.86	4.01	3.81	3.96
7908	NASDAQ	STKL	Tue, Oct 24, 2023	3.79	3.94	3.77	3.91
7907	NASDAQ	STKL	Mon, Oct 23, 2023	3.80	3.92	3.72	3.77
7906	NASDAQ	STKL	Fri, Oct 20, 2023	3.95	3.99	3.74	3.80
7905	NASDAQ	STKL	Thu, Oct 19, 2023	4.19	4.19	3.94	3.96
7904	NASDAQ	STKL	Wed, Oct 18, 2023	4.21	4.37	4.00	4.22
7903	NASDAQ	STKL	Tue, Oct 17, 2023	3.92	4.22	3.84	4.21
7902	NASDAQ	STKL	Mon, Oct 16, 2023	3.59	4.02	3.57	3.92
7901	NASDAQ	STKL	Fri, Oct 13, 2023	3.43	3.76	3.27	3.55
7900	NASDAQ	STKL	Thu, Oct 12, 2023	2.97	2.97	2.79	2.86
7899	NASDAQ	STKL	Wed, Oct 11, 2023	3.18	3.21	2.95	2.99
7898	NASDAQ	STKL	Tue, Oct 10, 2023	3.00	3.17	2.99	3.16
7897	NASDAQ	STKL	Mon, Oct 9, 2023	3.00	3.07	2.92	3.00
7896	NASDAQ	STKL	Fri, Oct 6, 2023	3.22	3.23	3.03	3.04
7895	NASDAQ	STKL	Thu, Oct 5, 2023	3.27	3.34	3.19	3.24
7894	NASDAQ	STKL	Wed, Oct 4, 2023	3.21	3.35	3.06	3.28
7893	NASDAQ	STKL	Tue, Oct 3, 2023	3.37	3.41	3.14	3.20
7892	NASDAQ	STKL	Mon, Oct 2, 2023	3.55	3.55	3.30	3.42
7891	NASDAQ	STKL	Fri, Sep 29, 2023	3.37	3.43	3.36	3.37
7890	NASDAQ	STKL	Thu, Sep 28, 2023	3.46	3.46	3.33	3.35
7889	NASDAQ	STKL	Wed, Sep 27, 2023	3.48	3.54	3.39	3.45
7888	NASDAQ	STKL	Tue, Sep 26, 2023	3.47	3.59	3.45	3.45
7887	NASDAQ	STKL	Mon, Sep 25, 2023	3.57	3.60	3.50	3.53
7886	NASDAQ	STKL	Fri, Sep 22, 2023	3.69	3.71	3.55	3.57
7885	NASDAQ	STKL	Thu, Sep 21, 2023	3.58	3.68	3.53	3.67
7884	NASDAQ	STKL	Wed, Sep 20, 2023	3.66	3.70	3.60	3.62
7883	NASDAQ	STKL	Tue, Sep 19, 2023	3.71	3.82	3.63	3.64
7882	NASDAQ	STKL	Mon, Sep 18, 2023	3.89	3.89	3.69	3.72
7881	NASDAQ	STKL	Fri, Sep 15, 2023	3.94	4.02	3.90	3.90
7880	NASDAQ	STKL	Thu, Sep 14, 2023	3.72	3.99	3.72	3.93
7879	NASDAQ	STKL	Wed, Sep 13, 2023	3.69	3.74	3.62	3.72
7878	NASDAQ	STKL	Tue, Sep 12, 2023	3.80	3.82	3.66	3.69
7877	NASDAQ	STKL	Mon, Sep 11, 2023	3.83	3.83	3.81	3.81
7876	NASDAQ	STKL	Fri, Sep 8, 2023	3.83	3.85	3.73	3.82
7875	NASDAQ	STKL	Thu, Sep 7, 2023	3.86	3.88	3.76	3.83
7874	NASDAQ	STKL	Wed, Sep 6, 2023	4.04	4.06	3.87	3.90
7873	NASDAQ	STKL	Tue, Sep 5, 2023	4.23	4.23	4.04	4.05
7872	NASDAQ	STKL	Fri, Sep 1, 2023	4.40	4.46	4.22	4.25
7871	NASDAQ	STKL	Thu, Aug 31, 2023	4.46	4.53	4.39	4.39
7870	NASDAQ	STKL	Wed, Aug 30, 2023	4.32	4.59	4.29	4.46
7869	NASDAQ	STKL	Tue, Aug 29, 2023	4.24	4.34	4.20	4.32
7868	NASDAQ	STKL	Mon, Aug 28, 2023	4.24	4.36	4.22	4.25
7867	NASDAQ	STKL	Fri, Aug 25, 2023	4.33	4.37	4.13	4.20
7866	NASDAQ	STKL	Thu, Aug 24, 2023	4.38	4.42	4.27	4.32
7865	NASDAQ	STKL	Wed, Aug 23, 2023	4.41	4.45	4.31	4.43
7864	NASDAQ	STKL	Tue, Aug 22, 2023	4.40	4.43	4.30	4.40
7863	NASDAQ	STKL	Mon, Aug 21, 2023	4.52	4.52	4.36	4.40
7862	NASDAQ	STKL	Fri, Aug 18, 2023	4.43	4.60	4.39	4.52
7861	NASDAQ	STKL	Thu, Aug 17, 2023	4.35	4.48	4.25	4.45
7860	NASDAQ	STKL	Wed, Aug 16, 2023	4.55	4.65	4.32	4.34
7859	NASDAQ	STKL	Tue, Aug 15, 2023	4.69	4.69	4.47	4.55
7858	NASDAQ	STKL	Mon, Aug 14, 2023	4.87	4.98	4.68	4.71
7857	NASDAQ	STKL	Fri, Aug 11, 2023	4.52	4.96	4.34	4.88
7856	NASDAQ	STKL	Thu, Aug 10, 2023	4.50	4.86	3.99	4.51
7855	NASDAQ	STKL	Wed, Aug 9, 2023	6.05	6.06	5.83	5.88
7854	NASDAQ	STKL	Tue, Aug 8, 2023	6.13	6.13	5.85	6.04
7853	NASDAQ	STKL	Mon, Aug 7, 2023	6.26	6.27	6.10	6.18
7852	NASDAQ	STKL	Fri, Aug 4, 2023	6.14	6.35	6.14	6.26
7851	NASDAQ	STKL	Thu, Aug 3, 2023	6.22	6.33	6.16	6.17
7850	NASDAQ	STKL	Wed, Aug 2, 2023	6.33	6.35	6.18	6.19
7849	NASDAQ	STKL	Tue, Aug 1, 2023	6.60	6.62	6.41	6.41
7848	NASDAQ	STKL	Mon, Jul 31, 2023	6.27	6.64	6.23	6.63
7847	NASDAQ	STKL	Fri, Jul 28, 2023	6.30	6.36	6.20	6.23
7846	NASDAQ	STKL	Thu, Jul 27, 2023	6.53	6.53	6.14	6.18
7845	NASDAQ	STKL	Wed, Jul 26, 2023	6.45	6.61	6.43	6.53
7844	NASDAQ	STKL	Tue, Jul 25, 2023	6.52	6.56	6.39	6.46
7843	NASDAQ	STKL	Mon, Jul 24, 2023	6.41	6.59	6.28	6.52
7842	NASDAQ	STKL	Fri, Jul 21, 2023	6.30	6.47	6.23	6.40
7841	NASDAQ	STKL	Thu, Jul 20, 2023	6.24	6.33	6.20	6.26
7840	NASDAQ	STKL	Wed, Jul 19, 2023	5.94	6.35	5.94	6.23
7839	NASDAQ	STKL	Tue, Jul 18, 2023	5.94	6.22	5.81	5.90
7838	NASDAQ	STKL	Mon, Jul 17, 2023	6.04	6.11	5.91	5.92
7837	NASDAQ	STKL	Fri, Jul 14, 2023	6.47	6.48	5.97	6.06
7836	NASDAQ	STKL	Thu, Jul 13, 2023	6.47	6.54	6.35	6.50
7835	NASDAQ	STKL	Wed, Jul 12, 2023	6.43	6.52	6.37	6.46
7834	NASDAQ	STKL	Tue, Jul 11, 2023	6.34	6.36	6.22	6.34
7833	NASDAQ	STKL	Mon, Jul 10, 2023	6.38	6.54	6.32	6.35
7832	NASDAQ	STKL	Fri, Jul 7, 2023	6.36	6.56	6.35	6.36
7831	NASDAQ	STKL	Thu, Jul 6, 2023	6.52	6.52	6.22	6.42
7830	NASDAQ	STKL	Wed, Jul 5, 2023	6.68	6.84	6.51	6.56
7829	NASDAQ	STKL	Mon, Jul 3, 2023	6.69	6.78	6.57	6.72
7828	NASDAQ	STKL	Fri, Jun 30, 2023	6.49	6.72	6.49	6.69
7827	NASDAQ	STKL	Thu, Jun 29, 2023	6.52	6.62	6.45	6.46
7826	NASDAQ	STKL	Wed, Jun 28, 2023	6.57	6.57	6.42	6.50
7825	NASDAQ	STKL	Tue, Jun 27, 2023	6.44	6.59	6.28	6.58
7824	NASDAQ	STKL	Mon, Jun 26, 2023	6.97	7.07	6.48	6.49
7823	NASDAQ	STKL	Fri, Jun 23, 2023	6.97	7.23	6.81	6.98
7822	NASDAQ	STKL	Thu, Jun 22, 2023	7.11	7.11	6.81	6.85
7821	NASDAQ	STKL	Wed, Jun 21, 2023	7.15	7.15	6.88	7.06
7820	NASDAQ	STKL	Tue, Jun 20, 2023	6.94	7.33	6.85	7.16
7819	NASDAQ	STKL	Fri, Jun 16, 2023	7.05	7.05	6.90	6.99
7818	NASDAQ	STKL	Thu, Jun 15, 2023	6.90	7.01	6.84	6.97
7817	NASDAQ	STKL	Wed, Jun 14, 2023	6.95	7.00	6.84	6.91
7816	NASDAQ	STKL	Tue, Jun 13, 2023	6.81	6.92	6.78	6.91
7815	NASDAQ	STKL	Mon, Jun 12, 2023	6.93	7.01	6.80	6.83
7814	NASDAQ	STKL	Fri, Jun 9, 2023	6.88	6.92	6.75	6.88
7813	NASDAQ	STKL	Thu, Jun 8, 2023	7.17	7.21	6.85	6.90
7812	NASDAQ	STKL	Wed, Jun 7, 2023	7.14	7.26	7.06	7.19
7811	NASDAQ	STKL	Tue, Jun 6, 2023	6.97	7.20	6.91	7.13
7810	NASDAQ	STKL	Mon, Jun 5, 2023	6.87	7.11	6.83	7.00
7809	NASDAQ	STKL	Fri, Jun 2, 2023	6.72	6.92	6.72	6.90
7808	NASDAQ	STKL	Thu, Jun 1, 2023	6.74	6.75	6.33	6.58
7807	NASDAQ	STKL	Wed, May 31, 2023	6.86	6.87	6.52	6.73
7806	NASDAQ	STKL	Tue, May 30, 2023	7.06	7.10	6.75	6.87
7805	NASDAQ	STKL	Fri, May 26, 2023	7.17	7.25	7.01	7.07
7804	NASDAQ	STKL	Thu, May 25, 2023	7.10	7.22	6.97	7.19
7803	NASDAQ	STKL	Wed, May 24, 2023	7.55	7.55	7.15	7.17
7802	NASDAQ	STKL	Tue, May 23, 2023	7.37	7.59	7.33	7.57
7801	NASDAQ	STKL	Mon, May 22, 2023	7.69	7.71	7.40	7.41
7800	NASDAQ	STKL	Fri, May 19, 2023	7.71	7.73	7.56	7.65
7799	NASDAQ	STKL	Thu, May 18, 2023	7.57	7.67	7.46	7.61
7798	NASDAQ	STKL	Wed, May 17, 2023	7.59	7.61	7.41	7.60
7797	NASDAQ	STKL	Tue, May 16, 2023	7.62	7.94	7.55	7.56
7796	NASDAQ	STKL	Mon, May 15, 2023	7.66	7.76	7.51	7.65
7795	NASDAQ	STKL	Fri, May 12, 2023	7.73	8.07	7.39	7.65
7794	NASDAQ	STKL	Thu, May 11, 2023	8.13	8.15	6.96	7.71
7793	NASDAQ	STKL	Wed, May 10, 2023	8.12	8.22	8.00	8.11
7792	NASDAQ	STKL	Tue, May 9, 2023	8.00	8.12	7.90	8.03
7791	NASDAQ	STKL	Mon, May 8, 2023	8.05	8.14	7.91	8.03
7790	NASDAQ	STKL	Fri, May 5, 2023	8.07	8.13	7.97	8.04
7789	NASDAQ	STKL	Thu, May 4, 2023	8.09	8.09	7.82	7.96
7788	NASDAQ	STKL	Wed, May 3, 2023	8.11	8.27	8.02	8.07
7787	NASDAQ	STKL	Tue, May 2, 2023	8.21	8.23	7.96	8.14
7786	NASDAQ	STKL	Mon, May 1, 2023	8.45	8.51	8.17	8.25
7785	NASDAQ	STKL	Fri, Apr 28, 2023	8.35	8.56	8.32	8.50
7784	NASDAQ	STKL	Thu, Apr 27, 2023	8.10	8.48	8.00	8.42
7783	NASDAQ	STKL	Wed, Apr 26, 2023	7.95	8.18	7.92	8.07
7782	NASDAQ	STKL	Tue, Apr 25, 2023	8.00	8.08	7.93	7.98
7781	NASDAQ	STKL	Mon, Apr 24, 2023	8.11	8.17	8.00	8.07
7780	NASDAQ	STKL	Fri, Apr 21, 2023	8.04	8.20	8.01	8.14
7779	NASDAQ	STKL	Thu, Apr 20, 2023	8.21	8.35	8.06	8.09
7778	NASDAQ	STKL	Wed, Apr 19, 2023	8.38	8.38	8.18	8.27
7777	NASDAQ	STKL	Tue, Apr 18, 2023	8.24	8.58	8.24	8.38
7776	NASDAQ	STKL	Mon, Apr 17, 2023	8.46	8.50	8.17	8.23
7775	NASDAQ	STKL	Fri, Apr 14, 2023	8.45	8.51	8.37	8.48
7774	NASDAQ	STKL	Thu, Apr 13, 2023	8.46	8.51	8.18	8.44
7773	NASDAQ	STKL	Wed, Apr 12, 2023	8.11	8.56	8.10	8.38
7772	NASDAQ	STKL	Tue, Apr 11, 2023	8.00	8.09	7.80	8.06
7771	NASDAQ	STKL	Mon, Apr 10, 2023	7.78	8.06	7.75	7.99
7770	NASDAQ	STKL	Thu, Apr 6, 2023	7.82	7.85	7.67	7.80
7769	NASDAQ	STKL	Wed, Apr 5, 2023	7.65	7.82	7.55	7.81
7768	NASDAQ	STKL	Tue, Apr 4, 2023	7.85	7.92	7.62	7.62
7767	NASDAQ	STKL	Mon, Apr 3, 2023	7.70	7.99	7.64	7.86
7766	NASDAQ	STKL	Fri, Mar 31, 2023	7.79	7.86	7.55	7.70
7765	NASDAQ	STKL	Thu, Mar 30, 2023	7.66	7.77	7.63	7.76
7764	NASDAQ	STKL	Wed, Mar 29, 2023	7.49	7.71	7.49	7.65
7763	NASDAQ	STKL	Tue, Mar 28, 2023	7.45	7.66	7.44	7.45
7762	NASDAQ	STKL	Mon, Mar 27, 2023	7.54	7.56	7.35	7.49
7761	NASDAQ	STKL	Fri, Mar 24, 2023	7.36	7.56	7.32	7.51
7760	NASDAQ	STKL	Thu, Mar 23, 2023	7.53	7.61	7.30	7.37
7759	NASDAQ	STKL	Wed, Mar 22, 2023	7.56	7.66	7.50	7.50
7758	NASDAQ	STKL	Tue, Mar 21, 2023	7.57	7.76	7.56	7.57
7757	NASDAQ	STKL	Mon, Mar 20, 2023	7.65	7.75	7.48	7.54
7756	NASDAQ	STKL	Fri, Mar 17, 2023	7.89	7.98	7.49	7.57
7755	NASDAQ	STKL	Thu, Mar 16, 2023	8.03	8.08	7.88	7.96
7754	NASDAQ	STKL	Wed, Mar 15, 2023	7.81	8.06	7.69	8.06
7753	NASDAQ	STKL	Tue, Mar 14, 2023	7.85	8.08	7.78	8.05
7752	NASDAQ	STKL	Mon, Mar 13, 2023	7.57	7.95	7.57	7.73
7751	NASDAQ	STKL	Fri, Mar 10, 2023	7.87	7.89	7.63	7.65
7750	NASDAQ	STKL	Thu, Mar 9, 2023	8.01	8.09	7.90	7.92
7749	NASDAQ	STKL	Wed, Mar 8, 2023	8.07	8.10	7.93	8.02
7748	NASDAQ	STKL	Tue, Mar 7, 2023	8.11	8.14	7.89	8.09
7747	NASDAQ	STKL	Mon, Mar 6, 2023	8.56	8.76	8.13	8.15
7746	NASDAQ	STKL	Fri, Mar 3, 2023	8.33	8.73	8.16	8.59
7745	NASDAQ	STKL	Thu, Mar 2, 2023	7.66	8.64	7.57	8.29
7744	NASDAQ	STKL	Wed, Mar 1, 2023	7.72	7.79	7.54	7.66
7743	NASDAQ	STKL	Tue, Feb 28, 2023	7.54	7.90	7.52	7.68
7742	NASDAQ	STKL	Mon, Feb 27, 2023	7.41	7.58	7.38	7.57
7741	NASDAQ	STKL	Fri, Feb 24, 2023	7.43	7.44	7.27	7.32
7740	NASDAQ	STKL	Thu, Feb 23, 2023	7.55	7.62	7.40	7.53
7739	NASDAQ	STKL	Wed, Feb 22, 2023	7.38	7.57	7.35	7.50
7738	NASDAQ	STKL	Tue, Feb 21, 2023	7.70	7.71	7.38	7.38
7737	NASDAQ	STKL	Fri, Feb 17, 2023	7.61	7.85	7.56	7.72
7736	NASDAQ	STKL	Thu, Feb 16, 2023	7.52	7.71	7.44	7.58
7735	NASDAQ	STKL	Wed, Feb 15, 2023	7.35	7.61	7.27	7.58
7734	NASDAQ	STKL	Tue, Feb 14, 2023	7.59	7.60	7.37	7.38
7733	NASDAQ	STKL	Mon, Feb 13, 2023	7.50	7.87	7.40	7.61
7732	NASDAQ	STKL	Fri, Feb 10, 2023	7.54	7.63	7.47	7.49
7731	NASDAQ	STKL	Thu, Feb 9, 2023	7.52	7.89	7.45	7.53
7730	NASDAQ	STKL	Wed, Feb 8, 2023	7.75	7.80	7.43	7.52
7729	NASDAQ	STKL	Tue, Feb 7, 2023	7.85	7.90	7.70	7.79
7728	NASDAQ	STKL	Mon, Feb 6, 2023	7.85	7.93	7.82	7.91
7727	NASDAQ	STKL	Fri, Feb 3, 2023	8.17	8.22	7.88	7.90
7726	NASDAQ	STKL	Thu, Feb 2, 2023	8.26	8.39	8.12	8.21
7725	NASDAQ	STKL	Wed, Feb 1, 2023	8.19	8.34	8.07	8.29
7724	NASDAQ	STKL	Tue, Jan 31, 2023	8.16	8.18	7.90	8.17
7723	NASDAQ	STKL	Mon, Jan 30, 2023	8.01	8.38	8.01	8.17
7722	NASDAQ	STKL	Fri, Jan 27, 2023	7.85	8.11	7.81	8.09
7721	NASDAQ	STKL	Thu, Jan 26, 2023	8.15	8.23	7.85	7.87
7720	NASDAQ	STKL	Wed, Jan 25, 2023	8.18	8.29	8.11	8.14
7719	NASDAQ	STKL	Tue, Jan 24, 2023	8.15	8.32	8.10	8.20
7718	NASDAQ	STKL	Mon, Jan 23, 2023	8.43	8.50	8.24	8.26
7717	NASDAQ	STKL	Fri, Jan 20, 2023	8.25	8.52	8.08	8.43
7716	NASDAQ	STKL	Thu, Jan 19, 2023	8.31	8.39	8.12	8.13
7715	NASDAQ	STKL	Wed, Jan 18, 2023	8.79	8.79	8.26	8.35
7714	NASDAQ	STKL	Tue, Jan 17, 2023	8.91	9.04	8.70	8.71
7713	NASDAQ	STKL	Fri, Jan 13, 2023	8.75	8.95	8.73	8.90
7712	NASDAQ	STKL	Thu, Jan 12, 2023	9.08	9.09	8.79	8.80
7711	NASDAQ	STKL	Wed, Jan 11, 2023	9.43	9.43	9.05	9.13
7710	NASDAQ	STKL	Tue, Jan 10, 2023	9.39	9.73	9.33	9.37
7709	NASDAQ	STKL	Mon, Jan 9, 2023	9.13	9.37	9.13	9.30
7708	NASDAQ	STKL	Fri, Jan 6, 2023	9.00	9.22	8.87	9.09
7707	NASDAQ	STKL	Thu, Jan 5, 2023	8.90	8.97	8.71	8.94
7706	NASDAQ	STKL	Wed, Jan 4, 2023	8.53	9.14	8.50	8.98
7705	NASDAQ	STKL	Tue, Jan 3, 2023	8.51	8.72	8.21	8.42
7704	NASDAQ	STKL	Fri, Dec 30, 2022	8.55	8.57	8.27	8.44
7703	NASDAQ	STKL	Thu, Dec 29, 2022	8.75	8.88	8.53	8.59
7702	NASDAQ	STKL	Wed, Dec 28, 2022	8.54	8.85	8.52	8.68
7701	NASDAQ	STKL	Tue, Dec 27, 2022	8.33	8.56	8.28	8.54
7700	NASDAQ	STKL	Fri, Dec 23, 2022	8.18	8.34	8.12	8.33
7699	NASDAQ	STKL	Thu, Dec 22, 2022	8.12	8.23	8.05	8.20
7698	NASDAQ	STKL	Wed, Dec 21, 2022	8.03	8.19	7.97	8.13
7697	NASDAQ	STKL	Tue, Dec 20, 2022	7.92	8.12	7.91	7.99
7696	NASDAQ	STKL	Mon, Dec 19, 2022	8.15	8.30	7.96	7.97
7695	NASDAQ	STKL	Fri, Dec 16, 2022	8.04	8.18	7.89	8.17
7694	NASDAQ	STKL	Thu, Dec 15, 2022	7.98	8.16	7.96	8.13
7693	NASDAQ	STKL	Wed, Dec 14, 2022	8.48	8.57	8.08	8.13
7692	NASDAQ	STKL	Tue, Dec 13, 2022	8.69	8.83	8.41	8.48
7691	NASDAQ	STKL	Mon, Dec 12, 2022	8.75	8.81	8.46	8.46
7690	NASDAQ	STKL	Fri, Dec 9, 2022	8.82	8.95	8.71	8.77
7689	NASDAQ	STKL	Thu, Dec 8, 2022	8.92	9.13	8.83	8.86
7688	NASDAQ	STKL	Wed, Dec 7, 2022	8.96	9.08	8.84	8.99
7687	NASDAQ	STKL	Tue, Dec 6, 2022	9.04	9.13	8.87	9.04
7686	NASDAQ	STKL	Mon, Dec 5, 2022	9.19	9.24	8.97	9.03
7685	NASDAQ	STKL	Fri, Dec 2, 2022	9.02	9.26	8.91	9.22
7684	NASDAQ	STKL	Thu, Dec 1, 2022	9.42	9.48	9.16	9.19
7683	NASDAQ	STKL	Wed, Nov 30, 2022	9.45	9.54	9.15	9.35
7682	NASDAQ	STKL	Tue, Nov 29, 2022	9.30	9.47	9.16	9.43
7681	NASDAQ	STKL	Mon, Nov 28, 2022	9.92	10.09	9.32	9.34
7680	NASDAQ	STKL	Fri, Nov 25, 2022	9.92	10.23	9.91	10.04
7679	NASDAQ	STKL	Wed, Nov 23, 2022	9.51	9.92	9.50	9.77
7678	NASDAQ	STKL	Tue, Nov 22, 2022	9.55	9.67	9.32	9.57
7677	NASDAQ	STKL	Mon, Nov 21, 2022	9.31	9.51	8.98	9.46
7676	NASDAQ	STKL	Fri, Nov 18, 2022	9.17	9.38	8.88	9.32
7675	NASDAQ	STKL	Thu, Nov 17, 2022	8.41	9.12	8.29	9.09
7674	NASDAQ	STKL	Wed, Nov 16, 2022	8.09	8.69	8.08	8.58
7673	NASDAQ	STKL	Tue, Nov 15, 2022	8.88	9.03	7.99	8.20
7672	NASDAQ	STKL	Mon, Nov 14, 2022	9.29	9.31	8.69	8.71
7671	NASDAQ	STKL	Fri, Nov 11, 2022	8.93	9.37	8.64	9.35
7670	NASDAQ	STKL	Thu, Nov 10, 2022	11.25	11.25	8.60	8.77
7669	NASDAQ	STKL	Wed, Nov 9, 2022	10.88	11.05	10.40	10.44
7668	NASDAQ	STKL	Tue, Nov 8, 2022	11.16	11.16	10.80	11.00
7667	NASDAQ	STKL	Mon, Nov 7, 2022	10.87	11.09	10.74	11.01
7666	NASDAQ	STKL	Fri, Nov 4, 2022	10.65	11.05	10.55	10.92
7665	NASDAQ	STKL	Thu, Nov 3, 2022	10.89	11.04	10.32	10.45
7664	NASDAQ	STKL	Wed, Nov 2, 2022	11.47	11.47	10.98	10.98
7663	NASDAQ	STKL	Tue, Nov 1, 2022	11.48	11.67	11.16	11.52
7662	NASDAQ	STKL	Mon, Oct 31, 2022	11.06	11.30	10.92	11.23
7661	NASDAQ	STKL	Fri, Oct 28, 2022	10.71	11.11	10.29	10.98
7660	NASDAQ	STKL	Thu, Oct 27, 2022	10.93	11.17	10.66	10.73
7659	NASDAQ	STKL	Wed, Oct 26, 2022	10.51	10.98	10.50	10.94
7658	NASDAQ	STKL	Tue, Oct 25, 2022	10.12	10.51	10.12	10.50
7657	NASDAQ	STKL	Mon, Oct 24, 2022	9.96	10.11	9.81	10.06
7656	NASDAQ	STKL	Fri, Oct 21, 2022	9.77	9.95	9.49	9.93
7655	NASDAQ	STKL	Thu, Oct 20, 2022	9.70	9.87	9.60	9.76
7654	NASDAQ	STKL	Wed, Oct 19, 2022	9.87	9.93	9.67	9.73
7653	NASDAQ	STKL	Tue, Oct 18, 2022	9.96	10.27	9.83	10.00
7652	NASDAQ	STKL	Mon, Oct 17, 2022	9.56	9.72	9.46	9.72
7651	NASDAQ	STKL	Fri, Oct 14, 2022	9.91	10.11	9.41	9.49
7650	NASDAQ	STKL	Thu, Oct 13, 2022	9.48	9.83	9.12	9.81
7649	NASDAQ	STKL	Wed, Oct 12, 2022	9.56	9.73	9.41	9.64
7648	NASDAQ	STKL	Tue, Oct 11, 2022	9.68	9.69	9.39	9.58
7647	NASDAQ	STKL	Mon, Oct 10, 2022	9.59	9.83	9.50	9.79
7646	NASDAQ	STKL	Fri, Oct 7, 2022	9.54	9.66	9.38	9.60
7645	NASDAQ	STKL	Thu, Oct 6, 2022	9.86	9.89	9.59	9.65
7644	NASDAQ	STKL	Wed, Oct 5, 2022	9.76	9.92	9.67	9.84
7643	NASDAQ	STKL	Tue, Oct 4, 2022	9.62	9.93	9.58	9.88
7642	NASDAQ	STKL	Mon, Oct 3, 2022	9.19	9.48	8.99	9.45
7641	NASDAQ	STKL	Fri, Sep 30, 2022	9.26	9.30	9.06	9.10
7640	NASDAQ	STKL	Thu, Sep 29, 2022	9.20	9.24	8.97	9.17
7639	NASDAQ	STKL	Wed, Sep 28, 2022	9.04	9.37	8.85	9.31
7638	NASDAQ	STKL	Tue, Sep 27, 2022	8.95	9.23	8.89	8.99
7637	NASDAQ	STKL	Mon, Sep 26, 2022	8.72	8.94	8.70	8.85
7636	NASDAQ	STKL	Fri, Sep 23, 2022	9.14	9.15	8.70	8.88
7635	NASDAQ	STKL	Thu, Sep 22, 2022	9.42	9.61	9.23	9.30
7634	NASDAQ	STKL	Wed, Sep 21, 2022	9.64	9.83	9.51	9.55
7633	NASDAQ	STKL	Tue, Sep 20, 2022	10.31	10.31	9.52	9.62
7632	NASDAQ	STKL	Mon, Sep 19, 2022	9.63	10.31	9.63	10.27
7631	NASDAQ	STKL	Fri, Sep 16, 2022	9.99	10.06	9.56	9.62
7630	NASDAQ	STKL	Thu, Sep 15, 2022	10.47	10.57	10.07	10.17
7629	NASDAQ	STKL	Wed, Sep 14, 2022	10.19	10.50	10.00	10.50
7628	NASDAQ	STKL	Tue, Sep 13, 2022	9.90	10.31	9.84	10.17
7627	NASDAQ	STKL	Mon, Sep 12, 2022	10.00	10.16	9.87	10.14
7626	NASDAQ	STKL	Fri, Sep 9, 2022	10.06	10.12	9.91	9.93
7625	NASDAQ	STKL	Thu, Sep 8, 2022	9.93	10.30	9.77	9.92
7624	NASDAQ	STKL	Wed, Sep 7, 2022	9.79	9.96	9.73	9.93
7623	NASDAQ	STKL	Tue, Sep 6, 2022	9.93	9.93	9.45	9.77
7622	NASDAQ	STKL	Fri, Sep 2, 2022	9.98	10.00	9.68	9.69
7621	NASDAQ	STKL	Thu, Sep 1, 2022	9.90	9.99	9.71	9.90
7620	NASDAQ	STKL	Wed, Aug 31, 2022	9.99	10.04	9.84	9.93
7619	NASDAQ	STKL	Tue, Aug 30, 2022	9.90	10.00	9.72	9.92
7618	NASDAQ	STKL	Mon, Aug 29, 2022	10.09	10.20	9.84	9.87
7617	NASDAQ	STKL	Fri, Aug 26, 2022	10.64	10.68	10.07	10.20
7616	NASDAQ	STKL	Thu, Aug 25, 2022	10.61	10.72	10.45	10.59
7615	NASDAQ	STKL	Wed, Aug 24, 2022	10.20	10.47	10.12	10.41
7614	NASDAQ	STKL	Tue, Aug 23, 2022	10.01	10.22	9.94	10.10
7613	NASDAQ	STKL	Mon, Aug 22, 2022	10.35	10.50	9.93	9.99
7612	NASDAQ	STKL	Fri, Aug 19, 2022	10.30	10.56	10.18	10.54
7611	NASDAQ	STKL	Thu, Aug 18, 2022	10.51	10.64	10.32	10.43
7610	NASDAQ	STKL	Wed, Aug 17, 2022	10.76	11.02	10.50	10.54
7609	NASDAQ	STKL	Tue, Aug 16, 2022	11.19	11.23	10.87	10.91
7608	NASDAQ	STKL	Mon, Aug 15, 2022	10.75	11.23	10.51	11.20
7607	NASDAQ	STKL	Fri, Aug 12, 2022	10.70	11.20	10.59	10.77
7606	NASDAQ	STKL	Thu, Aug 11, 2022	9.72	11.47	9.60	10.73
7605	NASDAQ	STKL	Wed, Aug 10, 2022	8.95	9.07	8.79	8.93
7604	NASDAQ	STKL	Tue, Aug 9, 2022	8.95	8.95	8.68	8.84
7603	NASDAQ	STKL	Mon, Aug 8, 2022	9.13	9.42	8.91	9.00
7602	NASDAQ	STKL	Fri, Aug 5, 2022	8.84	9.08	8.68	9.01
7601	NASDAQ	STKL	Thu, Aug 4, 2022	8.95	9.15	8.74	8.91
7600	NASDAQ	STKL	Wed, Aug 3, 2022	9.00	9.00	8.84	8.93
7599	NASDAQ	STKL	Tue, Aug 2, 2022	9.01	9.04	8.82	8.89
7598	NASDAQ	STKL	Mon, Aug 1, 2022	8.78	9.12	8.69	9.05
7597	NASDAQ	STKL	Fri, Jul 29, 2022	8.73	8.89	8.54	8.82
7596	NASDAQ	STKL	Thu, Jul 28, 2022	8.51	8.78	8.41	8.75
7595	NASDAQ	STKL	Wed, Jul 27, 2022	8.49	8.57	8.19	8.47
7594	NASDAQ	STKL	Tue, Jul 26, 2022	8.67	8.71	8.29	8.43
7593	NASDAQ	STKL	Mon, Jul 25, 2022	8.62	8.87	8.54	8.77
7592	NASDAQ	STKL	Fri, Jul 22, 2022	9.12	9.25	8.52	8.61
7591	NASDAQ	STKL	Thu, Jul 21, 2022	9.09	9.22	8.89	9.12
7590	NASDAQ	STKL	Wed, Jul 20, 2022	9.16	9.27	8.94	9.04
7589	NASDAQ	STKL	Tue, Jul 19, 2022	8.99	9.12	8.81	9.10
7588	NASDAQ	STKL	Mon, Jul 18, 2022	9.18	9.41	8.86	8.89
7587	NASDAQ	STKL	Fri, Jul 15, 2022	9.03	9.03	8.76	9.02
7586	NASDAQ	STKL	Thu, Jul 14, 2022	8.77	9.04	8.58	8.88
7585	NASDAQ	STKL	Wed, Jul 13, 2022	8.66	9.06	8.65	8.95
7584	NASDAQ	STKL	Tue, Jul 12, 2022	8.86	9.07	8.73	8.90
7583	NASDAQ	STKL	Mon, Jul 11, 2022	8.91	8.96	8.68	8.82
7582	NASDAQ	STKL	Fri, Jul 8, 2022	8.96	9.12	8.82	8.95
7581	NASDAQ	STKL	Thu, Jul 7, 2022	8.84	9.11	8.84	9.03
7580	NASDAQ	STKL	Wed, Jul 6, 2022	8.89	8.96	8.35	8.83
7579	NASDAQ	STKL	Tue, Jul 5, 2022	8.36	8.79	8.10	8.78
7578	NASDAQ	STKL	Fri, Jul 1, 2022	7.77	8.36	7.60	8.35
7577	NASDAQ	STKL	Thu, Jun 30, 2022	7.48	7.80	7.32	7.78
7576	NASDAQ	STKL	Wed, Jun 29, 2022	7.62	7.77	7.48	7.61
7575	NASDAQ	STKL	Tue, Jun 28, 2022	7.98	8.22	7.63	7.73
7574	NASDAQ	STKL	Mon, Jun 27, 2022	7.98	7.99	7.68	7.96
7573	NASDAQ	STKL	Fri, Jun 24, 2022	7.83	8.21	7.78	7.92
7572	NASDAQ	STKL	Thu, Jun 23, 2022	7.39	7.81	7.37	7.77
7571	NASDAQ	STKL	Wed, Jun 22, 2022	7.29	7.51	7.16	7.28
7570	NASDAQ	STKL	Tue, Jun 21, 2022	7.29	7.67	7.28	7.33
7569	NASDAQ	STKL	Fri, Jun 17, 2022	7.12	7.34	6.94	7.19
7568	NASDAQ	STKL	Thu, Jun 16, 2022	7.03	7.25	6.83	7.11
7567	NASDAQ	STKL	Wed, Jun 15, 2022	7.05	7.42	7.03	7.16
7566	NASDAQ	STKL	Tue, Jun 14, 2022	6.98	7.09	6.83	7.00
7565	NASDAQ	STKL	Mon, Jun 13, 2022	7.28	7.51	6.93	6.96
7564	NASDAQ	STKL	Fri, Jun 10, 2022	7.46	7.63	7.39	7.51
7563	NASDAQ	STKL	Thu, Jun 9, 2022	7.88	7.91	7.52	7.63
7562	NASDAQ	STKL	Wed, Jun 8, 2022	7.55	8.10	7.50	7.89
7561	NASDAQ	STKL	Tue, Jun 7, 2022	7.46	7.67	7.32	7.55
7560	NASDAQ	STKL	Mon, Jun 6, 2022	7.84	8.08	7.40	7.49
7559	NASDAQ	STKL	Fri, Jun 3, 2022	7.74	8.19	7.55	7.63
7558	NASDAQ	STKL	Thu, Jun 2, 2022	7.70	8.11	7.62	7.78
7557	NASDAQ	STKL	Wed, Jun 1, 2022	7.82	7.99	7.52	7.69
7556	NASDAQ	STKL	Tue, May 31, 2022	8.00	8.39	7.64	7.78
7555	NASDAQ	STKL	Fri, May 27, 2022	7.75	8.26	7.71	8.23
7554	NASDAQ	STKL	Thu, May 26, 2022	7.37	7.76	7.33	7.68
7553	NASDAQ	STKL	Wed, May 25, 2022	6.70	7.30	6.64	7.30
7552	NASDAQ	STKL	Tue, May 24, 2022	6.68	7.09	6.58	6.71
7551	NASDAQ	STKL	Mon, May 23, 2022	7.15	7.27	6.97	7.04
7550	NASDAQ	STKL	Fri, May 20, 2022	7.17	7.26	6.82	7.09
7549	NASDAQ	STKL	Thu, May 19, 2022	7.13	7.27	6.91	7.01
7548	NASDAQ	STKL	Wed, May 18, 2022	7.48	7.49	7.03	7.22
7547	NASDAQ	STKL	Tue, May 17, 2022	7.83	7.93	7.52	7.68
7546	NASDAQ	STKL	Mon, May 16, 2022	7.41	7.81	7.38	7.70
7545	NASDAQ	STKL	Fri, May 13, 2022	6.49	7.52	6.41	7.49
7544	NASDAQ	STKL	Thu, May 12, 2022	4.89	6.48	4.89	6.44
7543	NASDAQ	STKL	Wed, May 11, 2022	5.11	5.36	4.85	4.89
7542	NASDAQ	STKL	Tue, May 10, 2022	5.14	5.33	4.96	5.12
7541	NASDAQ	STKL	Mon, May 9, 2022	5.37	5.45	5.13	5.15
7540	NASDAQ	STKL	Fri, May 6, 2022	5.85	5.85	5.33	5.52
7539	NASDAQ	STKL	Thu, May 5, 2022	5.84	5.93	5.72	5.91
7538	NASDAQ	STKL	Wed, May 4, 2022	5.63	5.96	5.58	5.93
7537	NASDAQ	STKL	Tue, May 3, 2022	5.68	5.92	5.51	5.62
7536	NASDAQ	STKL	Mon, May 2, 2022	5.50	5.72	5.39	5.68
7535	NASDAQ	STKL	Fri, Apr 29, 2022	5.70	5.81	5.49	5.49
7534	NASDAQ	STKL	Thu, Apr 28, 2022	5.51	5.62	5.38	5.62
7533	NASDAQ	STKL	Wed, Apr 27, 2022	5.26	5.55	5.17	5.40
7532	NASDAQ	STKL	Tue, Apr 26, 2022	5.50	5.54	5.26	5.26
7531	NASDAQ	STKL	Mon, Apr 25, 2022	5.41	5.54	5.21	5.51
7530	NASDAQ	STKL	Fri, Apr 22, 2022	5.58	5.69	5.44	5.48
7529	NASDAQ	STKL	Thu, Apr 21, 2022	5.78	5.87	5.55	5.64
7528	NASDAQ	STKL	Wed, Apr 20, 2022	5.81	5.81	5.64	5.69
7527	NASDAQ	STKL	Tue, Apr 19, 2022	5.62	5.84	5.51	5.74
7526	NASDAQ	STKL	Mon, Apr 18, 2022	5.67	5.70	5.48	5.60
7525	NASDAQ	STKL	Thu, Apr 14, 2022	5.98	5.98	5.68	5.71
7524	NASDAQ	STKL	Wed, Apr 13, 2022	5.73	5.91	5.49	5.88
7523	NASDAQ	STKL	Tue, Apr 12, 2022	5.98	6.22	5.73	5.74
7522	NASDAQ	STKL	Mon, Apr 11, 2022	5.90	5.98	5.76	5.89
7521	NASDAQ	STKL	Fri, Apr 8, 2022	5.42	5.96	5.30	5.95
7520	NASDAQ	STKL	Thu, Apr 7, 2022	5.29	5.46	5.21	5.41
7519	NASDAQ	STKL	Wed, Apr 6, 2022	5.32	5.43	5.17	5.33
7518	NASDAQ	STKL	Tue, Apr 5, 2022	5.47	5.48	5.30	5.38
7517	NASDAQ	STKL	Mon, Apr 4, 2022	5.23	5.50	5.14	5.45
7516	NASDAQ	STKL	Fri, Apr 1, 2022	5.03	5.16	4.85	5.14
7515	NASDAQ	STKL	Thu, Mar 31, 2022	5.20	5.20	5.00	5.02
7514	NASDAQ	STKL	Wed, Mar 30, 2022	5.49	5.49	5.19	5.22
7513	NASDAQ	STKL	Tue, Mar 29, 2022	5.23	5.50	5.23	5.43
7512	NASDAQ	STKL	Mon, Mar 28, 2022	5.25	5.25	5.06	5.19
7511	NASDAQ	STKL	Fri, Mar 25, 2022	5.22	5.33	5.14	5.19
7510	NASDAQ	STKL	Thu, Mar 24, 2022	5.26	5.27	5.16	5.24
7509	NASDAQ	STKL	Wed, Mar 23, 2022	5.20	5.37	5.20	5.23
7508	NASDAQ	STKL	Tue, Mar 22, 2022	5.24	5.36	5.17	5.29
7507	NASDAQ	STKL	Mon, Mar 21, 2022	5.29	5.45	5.17	5.19
7506	NASDAQ	STKL	Fri, Mar 18, 2022	4.99	5.30	4.99	5.28
7505	NASDAQ	STKL	Thu, Mar 17, 2022	4.87	5.04	4.83	5.04
7504	NASDAQ	STKL	Wed, Mar 16, 2022	4.77	4.90	4.68	4.89
7503	NASDAQ	STKL	Tue, Mar 15, 2022	4.59	4.72	4.59	4.68
7502	NASDAQ	STKL	Mon, Mar 14, 2022	4.62	4.77	4.53	4.55
7501	NASDAQ	STKL	Fri, Mar 11, 2022	5.00	5.00	4.59	4.59
7500	NASDAQ	STKL	Thu, Mar 10, 2022	4.96	4.97	4.79	4.90
7499	NASDAQ	STKL	Wed, Mar 9, 2022	4.93	5.09	4.87	5.07
7498	NASDAQ	STKL	Tue, Mar 8, 2022	4.76	4.90	4.66	4.82
7497	NASDAQ	STKL	Mon, Mar 7, 2022	4.90	4.91	4.64	4.72
7496	NASDAQ	STKL	Fri, Mar 4, 2022	5.03	5.07	4.86	4.90
7495	NASDAQ	STKL	Thu, Mar 3, 2022	5.25	5.27	5.09	5.10
7494	NASDAQ	STKL	Wed, Mar 2, 2022	5.12	5.23	5.06	5.21
7493	NASDAQ	STKL	Tue, Mar 1, 2022	5.30	5.39	5.09	5.12
7492	NASDAQ	STKL	Mon, Feb 28, 2022	5.40	5.54	5.21	5.33
7491	NASDAQ	STKL	Fri, Feb 25, 2022	5.07	5.46	5.00	5.45
7490	NASDAQ	STKL	Thu, Feb 24, 2022	4.39	5.09	4.22	5.08
7489	NASDAQ	STKL	Wed, Feb 23, 2022	4.73	4.75	4.61	4.61
7488	NASDAQ	STKL	Tue, Feb 22, 2022	4.75	4.75	4.53	4.71
7487	NASDAQ	STKL	Fri, Feb 18, 2022	4.89	4.94	4.77	4.78
7486	NASDAQ	STKL	Thu, Feb 17, 2022	4.92	4.95	4.82	4.91
7485	NASDAQ	STKL	Wed, Feb 16, 2022	5.05	5.08	4.96	4.97
7484	NASDAQ	STKL	Tue, Feb 15, 2022	4.86	5.07	4.81	5.05
7483	NASDAQ	STKL	Mon, Feb 14, 2022	5.03	5.03	4.79	4.81
7482	NASDAQ	STKL	Fri, Feb 11, 2022	5.04	5.15	4.95	4.97
7481	NASDAQ	STKL	Thu, Feb 10, 2022	5.17	5.28	5.02	5.04
7480	NASDAQ	STKL	Wed, Feb 9, 2022	5.13	5.34	5.10	5.30
7479	NASDAQ	STKL	Tue, Feb 8, 2022	4.98	5.08	4.84	5.05
7478	NASDAQ	STKL	Mon, Feb 7, 2022	5.01	5.16	4.96	5.01
7477	NASDAQ	STKL	Fri, Feb 4, 2022	5.00	5.01	4.84	4.96
7476	NASDAQ	STKL	Thu, Feb 3, 2022	5.06	5.17	4.97	5.00
7475	NASDAQ	STKL	Wed, Feb 2, 2022	5.31	5.31	5.08	5.09
7474	NASDAQ	STKL	Tue, Feb 1, 2022	5.24	5.29	5.09	5.29
7473	NASDAQ	STKL	Mon, Jan 31, 2022	4.75	5.25	4.75	5.24
7472	NASDAQ	STKL	Fri, Jan 28, 2022	4.63	4.78	4.50	4.75
7471	NASDAQ	STKL	Thu, Jan 27, 2022	4.87	4.97	4.60	4.65
7470	NASDAQ	STKL	Wed, Jan 26, 2022	5.05	5.15	4.80	4.84
7469	NASDAQ	STKL	Tue, Jan 25, 2022	5.00	5.13	4.95	5.04
7468	NASDAQ	STKL	Mon, Jan 24, 2022	4.97	5.20	4.86	5.15
7467	NASDAQ	STKL	Fri, Jan 21, 2022	5.21	5.24	5.03	5.04
7466	NASDAQ	STKL	Thu, Jan 20, 2022	5.49	5.60	5.23	5.26
7465	NASDAQ	STKL	Wed, Jan 19, 2022	5.31	5.52	5.16	5.46
7464	NASDAQ	STKL	Tue, Jan 18, 2022	5.89	5.89	5.05	5.19
7463	NASDAQ	STKL	Fri, Jan 14, 2022	5.96	5.96	5.77	5.88
7462	NASDAQ	STKL	Thu, Jan 13, 2022	6.09	6.17	5.92	6.00
7461	NASDAQ	STKL	Wed, Jan 12, 2022	6.19	6.34	6.02	6.04
7460	NASDAQ	STKL	Tue, Jan 11, 2022	6.30	6.40	6.09	6.19
7459	NASDAQ	STKL	Mon, Jan 10, 2022	6.59	6.61	6.20	6.26
7458	NASDAQ	STKL	Fri, Jan 7, 2022	6.64	6.78	6.40	6.59
7457	NASDAQ	STKL	Thu, Jan 6, 2022	6.68	6.87	6.62	6.69
7456	NASDAQ	STKL	Wed, Jan 5, 2022	7.22	7.22	6.66	6.72
7455	NASDAQ	STKL	Tue, Jan 4, 2022	7.38	7.45	7.09	7.22
7454	NASDAQ	STKL	Mon, Jan 3, 2022	6.96	7.41	6.94	7.38
7453	NASDAQ	STKL	Fri, Dec 31, 2021	6.84	6.98	6.83	6.95
7452	NASDAQ	STKL	Thu, Dec 30, 2021	6.56	6.99	6.56	6.83
7451	NASDAQ	STKL	Wed, Dec 29, 2021	6.81	6.83	6.59	6.59
7450	NASDAQ	STKL	Tue, Dec 28, 2021	6.82	6.95	6.69	6.79
7449	NASDAQ	STKL	Mon, Dec 27, 2021	6.83	6.99	6.72	6.90
7448	NASDAQ	STKL	Thu, Dec 23, 2021	6.84	6.89	6.69	6.80
7447	NASDAQ	STKL	Wed, Dec 22, 2021	6.93	7.01	6.81	6.91
7446	NASDAQ	STKL	Tue, Dec 21, 2021	6.72	6.96	6.61	6.90
7445	NASDAQ	STKL	Mon, Dec 20, 2021	6.59	6.82	6.35	6.73
7444	NASDAQ	STKL	Fri, Dec 17, 2021	6.35	6.72	6.34	6.60
7443	NASDAQ	STKL	Thu, Dec 16, 2021	6.31	6.45	6.20	6.37
7442	NASDAQ	STKL	Wed, Dec 15, 2021	6.25	6.27	5.97	6.24
7441	NASDAQ	STKL	Tue, Dec 14, 2021	6.22	6.35	6.15	6.24
7440	NASDAQ	STKL	Mon, Dec 13, 2021	6.46	6.55	6.15	6.23
7439	NASDAQ	STKL	Fri, Dec 10, 2021	6.56	6.69	6.28	6.46
7438	NASDAQ	STKL	Thu, Dec 9, 2021	6.49	6.85	6.45	6.62
7437	NASDAQ	STKL	Wed, Dec 8, 2021	6.41	6.56	6.28	6.52
7436	NASDAQ	STKL	Tue, Dec 7, 2021	6.26	6.46	6.26	6.44
7435	NASDAQ	STKL	Mon, Dec 6, 2021	5.95	6.19	5.88	6.18
7434	NASDAQ	STKL	Fri, Dec 3, 2021	6.14	6.17	5.90	5.93
7433	NASDAQ	STKL	Thu, Dec 2, 2021	5.87	6.14	5.81	6.07
7432	NASDAQ	STKL	Wed, Dec 1, 2021	6.07	6.22	5.84	5.87
7431	NASDAQ	STKL	Tue, Nov 30, 2021	6.00	6.09	5.86	5.97
7430	NASDAQ	STKL	Mon, Nov 29, 2021	6.36	6.36	6.08	6.10
7429	NASDAQ	STKL	Fri, Nov 26, 2021	6.26	6.33	6.09	6.31
7428	NASDAQ	STKL	Wed, Nov 24, 2021	6.50	6.58	6.44	6.46
7427	NASDAQ	STKL	Tue, Nov 23, 2021	6.56	6.67	6.49	6.53
7426	NASDAQ	STKL	Mon, Nov 22, 2021	6.62	6.64	6.50	6.56
7425	NASDAQ	STKL	Fri, Nov 19, 2021	6.60	6.82	6.56	6.64
7424	NASDAQ	STKL	Thu, Nov 18, 2021	6.63	6.72	6.42	6.62
7423	NASDAQ	STKL	Wed, Nov 17, 2021	6.78	6.90	6.62	6.66
7422	NASDAQ	STKL	Tue, Nov 16, 2021	6.82	6.98	6.65	6.78
7421	NASDAQ	STKL	Mon, Nov 15, 2021	7.12	7.18	6.74	6.78
7420	NASDAQ	STKL	Fri, Nov 12, 2021	6.62	7.10	6.58	7.08
7419	NASDAQ	STKL	Thu, Nov 11, 2021	6.73	6.84	6.39	6.56
7418	NASDAQ	STKL	Wed, Nov 10, 2021	7.54	7.54	6.60	6.73
7417	NASDAQ	STKL	Tue, Nov 9, 2021	7.76	7.79	7.64	7.74
7416	NASDAQ	STKL	Mon, Nov 8, 2021	7.67	7.79	7.57	7.72
7415	NASDAQ	STKL	Fri, Nov 5, 2021	7.55	7.68	7.45	7.66
7414	NASDAQ	STKL	Thu, Nov 4, 2021	7.83	7.85	7.38	7.49
7413	NASDAQ	STKL	Wed, Nov 3, 2021	7.68	7.85	7.66	7.81
7412	NASDAQ	STKL	Tue, Nov 2, 2021	7.80	7.80	7.42	7.72
7411	NASDAQ	STKL	Mon, Nov 1, 2021	7.76	7.97	7.73	7.81
7410	NASDAQ	STKL	Fri, Oct 29, 2021	7.55	7.81	7.48	7.76
7409	NASDAQ	STKL	Thu, Oct 28, 2021	7.46	7.76	7.41	7.58
7408	NASDAQ	STKL	Wed, Oct 27, 2021	7.82	7.82	7.40	7.46
7407	NASDAQ	STKL	Tue, Oct 26, 2021	8.16	8.24	7.79	7.82
7406	NASDAQ	STKL	Mon, Oct 25, 2021	8.08	8.29	8.08	8.20
7405	NASDAQ	STKL	Fri, Oct 22, 2021	8.00	8.14	7.85	8.08
7404	NASDAQ	STKL	Thu, Oct 21, 2021	8.01	8.14	7.94	8.00
7403	NASDAQ	STKL	Wed, Oct 20, 2021	7.88	8.14	7.76	8.01
7402	NASDAQ	STKL	Tue, Oct 19, 2021	8.21	8.21	7.83	7.85
7401	NASDAQ	STKL	Mon, Oct 18, 2021	8.10	8.30	8.07	8.14
7400	NASDAQ	STKL	Fri, Oct 15, 2021	8.53	8.53	8.07	8.16
7399	NASDAQ	STKL	Thu, Oct 14, 2021	8.75	8.75	8.40	8.43
7398	NASDAQ	STKL	Wed, Oct 13, 2021	8.93	9.01	8.70	8.71
7397	NASDAQ	STKL	Tue, Oct 12, 2021	8.82	8.93	8.68	8.88
7396	NASDAQ	STKL	Mon, Oct 11, 2021	8.55	8.88	8.50	8.77
7395	NASDAQ	STKL	Fri, Oct 8, 2021	8.72	8.75	8.59	8.59
7394	NASDAQ	STKL	Thu, Oct 7, 2021	8.73	8.97	8.71	8.73
7393	NASDAQ	STKL	Wed, Oct 6, 2021	8.72	8.73	8.41	8.69
7392	NASDAQ	STKL	Tue, Oct 5, 2021	8.70	8.88	8.66	8.85
7391	NASDAQ	STKL	Mon, Oct 4, 2021	8.77	8.85	8.64	8.69
7390	NASDAQ	STKL	Fri, Oct 1, 2021	8.95	9.00	8.75	8.78
7389	NASDAQ	STKL	Thu, Sep 30, 2021	9.25	9.26	8.88	8.93
7388	NASDAQ	STKL	Wed, Sep 29, 2021	8.94	9.23	8.84	9.19
7387	NASDAQ	STKL	Tue, Sep 28, 2021	9.12	9.20	8.72	8.84
7386	NASDAQ	STKL	Mon, Sep 27, 2021	8.77	9.32	8.75	9.18
7385	NASDAQ	STKL	Fri, Sep 24, 2021	8.95	9.04	8.74	8.80
7384	NASDAQ	STKL	Thu, Sep 23, 2021	8.88	9.02	8.77	9.00
7383	NASDAQ	STKL	Wed, Sep 22, 2021	8.81	8.95	8.74	8.79
7382	NASDAQ	STKL	Tue, Sep 21, 2021	8.68	8.95	8.64	8.77
7381	NASDAQ	STKL	Mon, Sep 20, 2021	8.92	8.96	8.47	8.61
7380	NASDAQ	STKL	Fri, Sep 17, 2021	8.80	9.10	8.76	9.01
7379	NASDAQ	STKL	Thu, Sep 16, 2021	8.89	8.93	8.68	8.77
7378	NASDAQ	STKL	Wed, Sep 15, 2021	9.14	9.22	8.86	8.89
7377	NASDAQ	STKL	Tue, Sep 14, 2021	9.33	9.45	9.08	9.13
7376	NASDAQ	STKL	Mon, Sep 13, 2021	9.56	9.63	9.30	9.35
7375	NASDAQ	STKL	Fri, Sep 10, 2021	9.59	9.83	9.33	9.56
7374	NASDAQ	STKL	Thu, Sep 9, 2021	9.61	9.64	9.26	9.28
7373	NASDAQ	STKL	Wed, Sep 8, 2021	9.65	9.73	9.50	9.63
7372	NASDAQ	STKL	Tue, Sep 7, 2021	9.60	9.76	9.58	9.70
7371	NASDAQ	STKL	Fri, Sep 3, 2021	9.61	9.77	9.54	9.64
7370	NASDAQ	STKL	Thu, Sep 2, 2021	9.65	9.93	9.65	9.67
7369	NASDAQ	STKL	Wed, Sep 1, 2021	9.43	9.72	9.43	9.65
7368	NASDAQ	STKL	Tue, Aug 31, 2021	9.46	9.52	9.30	9.43
7367	NASDAQ	STKL	Mon, Aug 30, 2021	9.93	9.98	9.39	9.41
7366	NASDAQ	STKL	Fri, Aug 27, 2021	9.54	10.05	9.54	9.93
7365	NASDAQ	STKL	Thu, Aug 26, 2021	9.48	9.78	9.39	9.54
7364	NASDAQ	STKL	Wed, Aug 25, 2021	9.57	9.62	9.38	9.45
7363	NASDAQ	STKL	Tue, Aug 24, 2021	9.48	9.76	9.41	9.59
7362	NASDAQ	STKL	Mon, Aug 23, 2021	9.59	9.74	9.23	9.55
7361	NASDAQ	STKL	Fri, Aug 20, 2021	9.29	9.61	9.29	9.54
7360	NASDAQ	STKL	Thu, Aug 19, 2021	9.56	9.64	9.21	9.29
7359	NASDAQ	STKL	Wed, Aug 18, 2021	9.72	9.90	9.57	9.66
7358	NASDAQ	STKL	Tue, Aug 17, 2021	9.91	9.97	9.65	9.78
7357	NASDAQ	STKL	Mon, Aug 16, 2021	10.13	10.17	9.89	10.00
7356	NASDAQ	STKL	Fri, Aug 13, 2021	10.40	10.46	10.16	10.23
7355	NASDAQ	STKL	Thu, Aug 12, 2021	9.99	10.41	9.93	10.31
7354	NASDAQ	STKL	Wed, Aug 11, 2021	10.06	10.18	8.75	10.02
7353	NASDAQ	STKL	Tue, Aug 10, 2021	10.87	10.96	10.47	10.69
7352	NASDAQ	STKL	Mon, Aug 9, 2021	10.43	11.01	10.43	10.87
7351	NASDAQ	STKL	Fri, Aug 6, 2021	10.42	10.51	10.23	10.44
7350	NASDAQ	STKL	Thu, Aug 5, 2021	10.22	10.46	10.21	10.37
7349	NASDAQ	STKL	Wed, Aug 4, 2021	10.50	10.57	10.24	10.28
7348	NASDAQ	STKL	Tue, Aug 3, 2021	10.42	10.70	10.33	10.56
7347	NASDAQ	STKL	Mon, Aug 2, 2021	10.30	10.63	10.30	10.43
7346	NASDAQ	STKL	Fri, Jul 30, 2021	10.50	10.64	10.28	10.50
7345	NASDAQ	STKL	Thu, Jul 29, 2021	10.72	10.80	10.54	10.57
7344	NASDAQ	STKL	Wed, Jul 28, 2021	10.42	10.70	10.42	10.63
7343	NASDAQ	STKL	Tue, Jul 27, 2021	10.68	10.76	10.34	10.45
7342	NASDAQ	STKL	Mon, Jul 26, 2021	10.51	11.02	10.44	10.79
7341	NASDAQ	STKL	Fri, Jul 23, 2021	10.55	10.72	10.42	10.61
7340	NASDAQ	STKL	Thu, Jul 22, 2021	11.00	11.00	10.41	10.46
7339	NASDAQ	STKL	Wed, Jul 21, 2021	11.11	11.28	10.88	11.04
7338	NASDAQ	STKL	Tue, Jul 20, 2021	10.85	11.17	10.78	11.05
7337	NASDAQ	STKL	Mon, Jul 19, 2021	10.69	10.84	10.61	10.75
7336	NASDAQ	STKL	Fri, Jul 16, 2021	11.17	11.44	10.84	10.97
7335	NASDAQ	STKL	Thu, Jul 15, 2021	11.11	11.18	10.72	11.09
7334	NASDAQ	STKL	Wed, Jul 14, 2021	11.00	11.36	10.88	11.11
7333	NASDAQ	STKL	Tue, Jul 13, 2021	11.83	11.83	11.25	11.27
7332	NASDAQ	STKL	Mon, Jul 12, 2021	12.25	12.35	11.89	11.91
7331	NASDAQ	STKL	Fri, Jul 9, 2021	11.50	12.34	11.50	12.33
7330	NASDAQ	STKL	Thu, Jul 8, 2021	11.58	11.58	11.24	11.36
7329	NASDAQ	STKL	Wed, Jul 7, 2021	11.73	12.03	11.60	11.62
7328	NASDAQ	STKL	Tue, Jul 6, 2021	12.25	12.26	11.71	11.75
7327	NASDAQ	STKL	Fri, Jul 2, 2021	12.29	12.29	12.13	12.26
7326	NASDAQ	STKL	Thu, Jul 1, 2021	12.28	12.30	12.12	12.23
7325	NASDAQ	STKL	Wed, Jun 30, 2021	12.19	12.34	12.17	12.24
7324	NASDAQ	STKL	Tue, Jun 29, 2021	12.23	12.28	12.15	12.21
7323	NASDAQ	STKL	Mon, Jun 28, 2021	12.14	12.27	12.09	12.23
7322	NASDAQ	STKL	Fri, Jun 25, 2021	12.79	12.85	12.07	12.11
7321	NASDAQ	STKL	Thu, Jun 24, 2021	12.28	12.83	12.20	12.80
7320	NASDAQ	STKL	Wed, Jun 23, 2021	12.15	12.36	11.75	12.29
7319	NASDAQ	STKL	Tue, Jun 22, 2021	12.52	12.60	12.13	12.21
7318	NASDAQ	STKL	Mon, Jun 21, 2021	12.20	12.70	12.18	12.47
7317	NASDAQ	STKL	Fri, Jun 18, 2021	12.68	12.73	12.23	12.27
7316	NASDAQ	STKL	Thu, Jun 17, 2021	12.72	12.85	12.49	12.74
7315	NASDAQ	STKL	Wed, Jun 16, 2021	13.19	13.24	12.72	12.80
7314	NASDAQ	STKL	Tue, Jun 15, 2021	13.13	13.25	12.76	13.17
7313	NASDAQ	STKL	Mon, Jun 14, 2021	13.25	13.40	13.00	13.09
7312	NASDAQ	STKL	Fri, Jun 11, 2021	13.70	13.72	13.15	13.25
7311	NASDAQ	STKL	Thu, Jun 10, 2021	13.46	13.67	13.46	13.65
7310	NASDAQ	STKL	Wed, Jun 9, 2021	13.41	13.62	13.29	13.51
7309	NASDAQ	STKL	Tue, Jun 8, 2021	13.45	13.59	13.07	13.40
7308	NASDAQ	STKL	Mon, Jun 7, 2021	13.03	13.55	13.01	13.43
7307	NASDAQ	STKL	Fri, Jun 4, 2021	13.18	13.20	12.84	12.96
7306	NASDAQ	STKL	Thu, Jun 3, 2021	13.14	13.31	12.94	13.05
7305	NASDAQ	STKL	Wed, Jun 2, 2021	12.63	13.31	12.52	13.24
7304	NASDAQ	STKL	Tue, Jun 1, 2021	12.86	13.06	12.60	12.66
7303	NASDAQ	STKL	Fri, May 28, 2021	12.81	12.81	12.40	12.50
7302	NASDAQ	STKL	Thu, May 27, 2021	12.51	12.79	12.44	12.50
7301	NASDAQ	STKL	Wed, May 26, 2021	12.58	12.62	12.38	12.42
7300	NASDAQ	STKL	Tue, May 25, 2021	13.21	13.29	12.50	12.58
7299	NASDAQ	STKL	Mon, May 24, 2021	13.29	13.40	13.15	13.20
7298	NASDAQ	STKL	Fri, May 21, 2021	12.96	13.28	12.89	13.25
7297	NASDAQ	STKL	Thu, May 20, 2021	12.73	13.46	12.62	12.96
7296	NASDAQ	STKL	Wed, May 19, 2021	12.45	12.68	12.11	12.58
7295	NASDAQ	STKL	Tue, May 18, 2021	12.65	12.80	12.52	12.65
7294	NASDAQ	STKL	Mon, May 17, 2021	12.36	12.63	12.26	12.55
7293	NASDAQ	STKL	Fri, May 14, 2021	12.50	12.65	11.99	12.32
7292	NASDAQ	STKL	Thu, May 13, 2021	11.74	12.54	11.71	12.45
7291	NASDAQ	STKL	Wed, May 12, 2021	11.06	11.86	11.03	11.60
7290	NASDAQ	STKL	Tue, May 11, 2021	10.75	11.28	10.59	11.22
7289	NASDAQ	STKL	Mon, May 10, 2021	11.40	11.41	10.86	11.08
7288	NASDAQ	STKL	Fri, May 7, 2021	11.60	11.82	11.31	11.39
7287	NASDAQ	STKL	Thu, May 6, 2021	11.79	11.87	11.43	11.58
7286	NASDAQ	STKL	Wed, May 5, 2021	11.87	12.03	11.72	11.78
7285	NASDAQ	STKL	Tue, May 4, 2021	11.76	11.92	11.57	11.80
7284	NASDAQ	STKL	Mon, May 3, 2021	12.40	12.50	11.95	12.00
7283	NASDAQ	STKL	Fri, Apr 30, 2021	12.26	12.53	12.25	12.39
7282	NASDAQ	STKL	Thu, Apr 29, 2021	12.66	12.74	12.34	12.58
7281	NASDAQ	STKL	Wed, Apr 28, 2021	12.51	12.72	12.23	12.62
7280	NASDAQ	STKL	Tue, Apr 27, 2021	12.33	12.51	11.93	12.39
7279	NASDAQ	STKL	Mon, Apr 26, 2021	13.20	13.38	12.41	12.59
7278	NASDAQ	STKL	Fri, Apr 23, 2021	13.80	13.87	13.21	13.30
7277	NASDAQ	STKL	Thu, Apr 22, 2021	14.13	14.13	13.68	13.81
7276	NASDAQ	STKL	Wed, Apr 21, 2021	13.78	14.23	13.53	14.02
7275	NASDAQ	STKL	Tue, Apr 20, 2021	14.45	14.45	13.42	13.78
7274	NASDAQ	STKL	Mon, Apr 19, 2021	14.70	14.86	14.41	14.45
7273	NASDAQ	STKL	Fri, Apr 16, 2021	15.13	15.20	14.60	14.76
7272	NASDAQ	STKL	Thu, Apr 15, 2021	15.59	15.68	14.58	14.77
7271	NASDAQ	STKL	Wed, Apr 14, 2021	15.25	15.80	15.18	15.53
7270	NASDAQ	STKL	Tue, Apr 13, 2021	15.50	15.85	15.07	15.37
7269	NASDAQ	STKL	Mon, Apr 12, 2021	14.70	15.04	14.66	15.03
7268	NASDAQ	STKL	Fri, Apr 9, 2021	15.03	15.96	14.43	14.89
7267	NASDAQ	STKL	Thu, Apr 8, 2021	14.67	15.16	14.63	15.14
7266	NASDAQ	STKL	Wed, Apr 7, 2021	14.45	14.74	14.32	14.59
7265	NASDAQ	STKL	Tue, Apr 6, 2021	14.88	14.97	14.37	14.45
7264	NASDAQ	STKL	Mon, Apr 5, 2021	14.83	15.11	14.54	14.95
7263	NASDAQ	STKL	Thu, Apr 1, 2021	14.76	15.21	14.71	14.84
7262	NASDAQ	STKL	Wed, Mar 31, 2021	14.32	14.91	14.25	14.77
7261	NASDAQ	STKL	Tue, Mar 30, 2021	13.98	14.34	13.89	14.25
7260	NASDAQ	STKL	Mon, Mar 29, 2021	14.87	15.09	13.97	14.02
7259	NASDAQ	STKL	Fri, Mar 26, 2021	14.18	14.91	14.07	14.87
7258	NASDAQ	STKL	Thu, Mar 25, 2021	13.53	14.24	13.39	14.11
7257	NASDAQ	STKL	Wed, Mar 24, 2021	14.89	14.95	13.49	13.83
7256	NASDAQ	STKL	Tue, Mar 23, 2021	15.34	15.67	14.85	14.93
7255	NASDAQ	STKL	Mon, Mar 22, 2021	15.74	15.81	15.27	15.45
7254	NASDAQ	STKL	Fri, Mar 19, 2021	14.70	15.85	14.64	15.65
7253	NASDAQ	STKL	Thu, Mar 18, 2021	15.15	15.30	14.49	14.61
7252	NASDAQ	STKL	Wed, Mar 17, 2021	14.60	15.23	14.29	15.20
7251	NASDAQ	STKL	Tue, Mar 16, 2021	15.12	15.28	14.33	14.76
7250	NASDAQ	STKL	Mon, Mar 15, 2021	14.33	15.50	14.22	14.93
7249	NASDAQ	STKL	Fri, Mar 12, 2021	13.71	14.34	13.60	14.22
7248	NASDAQ	STKL	Thu, Mar 11, 2021	13.38	13.78	13.15	13.73
7247	NASDAQ	STKL	Wed, Mar 10, 2021	13.09	13.60	13.09	13.13
7246	NASDAQ	STKL	Tue, Mar 9, 2021	13.78	13.85	13.07	13.19
7245	NASDAQ	STKL	Mon, Mar 8, 2021	13.92	14.11	13.24	13.31
7244	NASDAQ	STKL	Fri, Mar 5, 2021	13.40	14.14	12.36	14.08
7243	NASDAQ	STKL	Thu, Mar 4, 2021	14.03	14.47	13.31	13.40
7242	NASDAQ	STKL	Wed, Mar 3, 2021	14.57	15.09	13.65	13.80
7241	NASDAQ	STKL	Tue, Mar 2, 2021	15.63	15.87	15.32	15.38
7240	NASDAQ	STKL	Mon, Mar 1, 2021	15.69	16.00	15.35	15.76
7239	NASDAQ	STKL	Fri, Feb 26, 2021	14.77	15.72	14.68	15.54
7238	NASDAQ	STKL	Thu, Feb 25, 2021	15.18	15.30	14.71	14.96
7237	NASDAQ	STKL	Wed, Feb 24, 2021	15.39	15.74	15.06	15.15
7236	NASDAQ	STKL	Tue, Feb 23, 2021	14.75	15.26	13.34	15.20
7235	NASDAQ	STKL	Mon, Feb 22, 2021	15.85	16.17	15.53	15.54
7234	NASDAQ	STKL	Fri, Feb 19, 2021	15.87	16.61	15.54	16.20
7233	NASDAQ	STKL	Thu, Feb 18, 2021	15.59	15.96	15.32	15.78
7232	NASDAQ	STKL	Wed, Feb 17, 2021	15.72	16.19	15.38	15.84
7231	NASDAQ	STKL	Tue, Feb 16, 2021	16.35	16.65	15.94	15.95
7230	NASDAQ	STKL	Fri, Feb 12, 2021	16.79	16.79	16.03	16.16
7229	NASDAQ	STKL	Thu, Feb 11, 2021	16.87	17.07	16.11	16.52
7228	NASDAQ	STKL	Wed, Feb 10, 2021	16.13	16.55	15.62	16.47
7227	NASDAQ	STKL	Tue, Feb 9, 2021	15.96	16.18	15.18	16.11
7226	NASDAQ	STKL	Mon, Feb 8, 2021	15.83	16.38	15.62	15.97
7225	NASDAQ	STKL	Fri, Feb 5, 2021	16.41	16.50	15.67	15.82
7224	NASDAQ	STKL	Thu, Feb 4, 2021	16.35	16.58	15.81	16.29
7223	NASDAQ	STKL	Wed, Feb 3, 2021	15.95	16.31	15.55	16.25
7222	NASDAQ	STKL	Tue, Feb 2, 2021	15.59	15.81	14.96	15.69
7221	NASDAQ	STKL	Mon, Feb 1, 2021	14.46	15.69	14.34	15.49
7220	NASDAQ	STKL	Fri, Jan 29, 2021	14.36	15.18	14.06	14.18
7219	NASDAQ	STKL	Thu, Jan 28, 2021	13.68	14.51	13.50	14.42
7218	NASDAQ	STKL	Wed, Jan 27, 2021	13.71	14.09	13.46	13.71
7217	NASDAQ	STKL	Tue, Jan 26, 2021	14.10	14.32	13.91	14.04
7216	NASDAQ	STKL	Mon, Jan 25, 2021	13.12	14.02	12.98	14.01
7215	NASDAQ	STKL	Fri, Jan 22, 2021	13.00	13.09	12.34	13.07
7214	NASDAQ	STKL	Thu, Jan 21, 2021	12.31	13.12	11.92	12.96
7213	NASDAQ	STKL	Wed, Jan 20, 2021	12.43	12.54	12.16	12.33
7212	NASDAQ	STKL	Tue, Jan 19, 2021	12.33	12.67	12.17	12.35
7211	NASDAQ	STKL	Fri, Jan 15, 2021	12.88	12.88	11.91	12.08
7210	NASDAQ	STKL	Thu, Jan 14, 2021	11.50	12.81	11.38	12.74
7209	NASDAQ	STKL	Wed, Jan 13, 2021	11.73	11.88	11.38	11.53
7208	NASDAQ	STKL	Tue, Jan 12, 2021	12.26	12.26	11.75	11.77
7207	NASDAQ	STKL	Mon, Jan 11, 2021	12.57	12.76	11.67	12.05
7206	NASDAQ	STKL	Fri, Jan 8, 2021	13.14	13.16	11.94	12.48
7205	NASDAQ	STKL	Thu, Jan 7, 2021	12.23	12.88	12.21	12.54
7204	NASDAQ	STKL	Wed, Jan 6, 2021	11.84	12.37	11.72	11.96
7203	NASDAQ	STKL	Tue, Jan 5, 2021	11.01	11.69	10.63	11.67
7202	NASDAQ	STKL	Mon, Jan 4, 2021	11.83	11.94	11.05	11.19
7201	NASDAQ	STKL	Thu, Dec 31, 2020	11.42	11.76	11.31	11.67
7200	NASDAQ	STKL	Wed, Dec 30, 2020	11.12	11.46	11.04	11.36
7199	NASDAQ	STKL	Tue, Dec 29, 2020	11.08	11.18	10.84	11.07
7198	NASDAQ	STKL	Mon, Dec 28, 2020	11.17	11.55	10.85	11.08
7197	NASDAQ	STKL	Thu, Dec 24, 2020	10.50	10.73	10.38	10.70
7196	NASDAQ	STKL	Wed, Dec 23, 2020	10.55	10.81	10.35	10.49
7195	NASDAQ	STKL	Tue, Dec 22, 2020	10.10	10.69	10.07	10.47
7194	NASDAQ	STKL	Mon, Dec 21, 2020	9.67	10.12	9.62	10.03
7193	NASDAQ	STKL	Fri, Dec 18, 2020	10.00	10.17	9.89	9.91
7192	NASDAQ	STKL	Thu, Dec 17, 2020	10.11	10.19	9.82	10.04
7191	NASDAQ	STKL	Wed, Dec 16, 2020	10.16	10.30	9.99	10.08
7190	NASDAQ	STKL	Tue, Dec 15, 2020	10.05	10.13	9.78	10.06
7189	NASDAQ	STKL	Mon, Dec 14, 2020	10.38	10.41	9.98	10.04
7188	NASDAQ	STKL	Fri, Dec 11, 2020	10.31	10.45	9.94	10.32
7187	NASDAQ	STKL	Thu, Dec 10, 2020	10.09	10.51	10.02	10.34
7186	NASDAQ	STKL	Wed, Dec 9, 2020	10.10	10.27	9.75	9.89
7185	NASDAQ	STKL	Tue, Dec 8, 2020	9.81	10.00	9.70	9.88
7184	NASDAQ	STKL	Mon, Dec 7, 2020	9.93	9.98	9.62	9.81
7183	NASDAQ	STKL	Fri, Dec 4, 2020	10.28	10.41	9.89	9.95
7182	NASDAQ	STKL	Thu, Dec 3, 2020	10.05	10.34	10.00	10.22
7181	NASDAQ	STKL	Wed, Dec 2, 2020	10.00	10.23	9.97	10.01
7180	NASDAQ	STKL	Tue, Dec 1, 2020	10.20	10.28	9.80	10.14
7179	NASDAQ	STKL	Mon, Nov 30, 2020	9.31	10.19	9.31	10.17
7178	NASDAQ	STKL	Fri, Nov 27, 2020	9.20	9.35	8.93	9.25
7177	NASDAQ	STKL	Wed, Nov 25, 2020	9.10	9.27	8.99	9.09
7176	NASDAQ	STKL	Tue, Nov 24, 2020	9.24	9.30	8.80	9.15
7175	NASDAQ	STKL	Mon, Nov 23, 2020	9.13	9.26	9.07	9.21
7174	NASDAQ	STKL	Fri, Nov 20, 2020	9.26	9.40	9.01	9.03
7173	NASDAQ	STKL	Thu, Nov 19, 2020	9.26	9.36	8.96	9.24
7172	NASDAQ	STKL	Wed, Nov 18, 2020	9.04	9.49	8.99	9.21
7171	NASDAQ	STKL	Tue, Nov 17, 2020	9.00	9.15	8.93	8.99
7170	NASDAQ	STKL	Mon, Nov 16, 2020	9.00	9.05	8.36	8.96
7169	NASDAQ	STKL	Fri, Nov 13, 2020	8.50	8.92	8.34	8.86
7168	NASDAQ	STKL	Thu, Nov 12, 2020	7.95	8.59	7.95	8.47
7167	NASDAQ	STKL	Wed, Nov 11, 2020	7.26	7.92	7.13	7.91
7166	NASDAQ	STKL	Tue, Nov 10, 2020	7.09	7.53	6.79	7.22
7165	NASDAQ	STKL	Mon, Nov 9, 2020	7.50	7.50	6.71	6.72
7164	NASDAQ	STKL	Fri, Nov 6, 2020	7.28	7.36	7.11	7.21
7163	NASDAQ	STKL	Thu, Nov 5, 2020	7.01	7.28	6.98	7.25
7162	NASDAQ	STKL	Wed, Nov 4, 2020	7.28	7.34	6.86	6.90
7161	NASDAQ	STKL	Tue, Nov 3, 2020	6.89	7.27	6.74	7.17
7160	NASDAQ	STKL	Mon, Nov 2, 2020	6.88	7.05	6.65	6.78
7159	NASDAQ	STKL	Fri, Oct 30, 2020	6.98	7.34	6.78	6.86
7158	NASDAQ	STKL	Thu, Oct 29, 2020	7.40	7.43	6.30	7.03
7157	NASDAQ	STKL	Wed, Oct 28, 2020	7.67	7.67	7.29	7.41
7156	NASDAQ	STKL	Tue, Oct 27, 2020	7.52	7.84	7.43	7.79
7155	NASDAQ	STKL	Mon, Oct 26, 2020	7.76	7.85	7.40	7.46
7154	NASDAQ	STKL	Fri, Oct 23, 2020	7.74	7.90	7.64	7.83
7153	NASDAQ	STKL	Thu, Oct 22, 2020	7.61	7.90	7.60	7.75
7152	NASDAQ	STKL	Wed, Oct 21, 2020	7.83	7.83	7.57	7.69
7151	NASDAQ	STKL	Tue, Oct 20, 2020	7.95	8.00	7.64	7.78
7150	NASDAQ	STKL	Mon, Oct 19, 2020	7.76	7.94	7.63	7.89
7149	NASDAQ	STKL	Fri, Oct 16, 2020	7.90	8.17	7.64	7.78
7148	NASDAQ	STKL	Thu, Oct 15, 2020	7.59	7.86	7.44	7.85
7147	NASDAQ	STKL	Wed, Oct 14, 2020	7.97	7.98	7.61	7.78
7146	NASDAQ	STKL	Tue, Oct 13, 2020	7.88	7.97	7.80	7.94
7145	NASDAQ	STKL	Mon, Oct 12, 2020	8.00	8.05	7.81	7.93
7144	NASDAQ	STKL	Fri, Oct 9, 2020	7.90	7.94	7.69	7.93
7143	NASDAQ	STKL	Thu, Oct 8, 2020	7.89	7.95	7.76	7.80
7142	NASDAQ	STKL	Wed, Oct 7, 2020	7.72	8.04	7.68	7.81
7141	NASDAQ	STKL	Tue, Oct 6, 2020	7.66	7.82	7.57	7.65
7140	NASDAQ	STKL	Mon, Oct 5, 2020	7.64	7.68	7.50	7.68
7139	NASDAQ	STKL	Fri, Oct 2, 2020	7.55	7.76	7.50	7.60
7138	NASDAQ	STKL	Thu, Oct 1, 2020	7.53	7.78	7.49	7.78
7137	NASDAQ	STKL	Wed, Sep 30, 2020	7.51	7.91	7.38	7.42
7136	NASDAQ	STKL	Tue, Sep 29, 2020	7.52	7.54	7.30	7.51
7135	NASDAQ	STKL	Mon, Sep 28, 2020	7.48	7.60	7.40	7.56
7134	NASDAQ	STKL	Fri, Sep 25, 2020	6.80	7.38	6.80	7.34
7133	NASDAQ	STKL	Thu, Sep 24, 2020	7.18	7.18	6.79	6.91
7132	NASDAQ	STKL	Wed, Sep 23, 2020	7.34	7.67	7.18	7.18
7131	NASDAQ	STKL	Tue, Sep 22, 2020	7.45	7.50	7.13	7.32
7130	NASDAQ	STKL	Mon, Sep 21, 2020	7.21	7.39	7.02	7.39
7129	NASDAQ	STKL	Fri, Sep 18, 2020	6.91	7.30	6.84	7.17
7128	NASDAQ	STKL	Thu, Sep 17, 2020	7.10	7.10	6.80	6.84
7127	NASDAQ	STKL	Wed, Sep 16, 2020	7.39	7.42	6.80	6.99
7126	NASDAQ	STKL	Tue, Sep 15, 2020	7.10	7.71	7.10	7.33
7125	NASDAQ	STKL	Mon, Sep 14, 2020	6.92	7.08	6.86	7.05
7124	NASDAQ	STKL	Fri, Sep 11, 2020	6.83	6.99	6.75	6.88
7123	NASDAQ	STKL	Thu, Sep 10, 2020	7.02	7.15	6.74	6.78
7122	NASDAQ	STKL	Wed, Sep 9, 2020	6.59	7.08	6.59	7.01
7121	NASDAQ	STKL	Tue, Sep 8, 2020	6.63	6.74	6.53	6.59
7120	NASDAQ	STKL	Fri, Sep 4, 2020	6.95	6.97	6.53	6.78
7119	NASDAQ	STKL	Thu, Sep 3, 2020	7.29	7.40	6.89	6.96
7118	NASDAQ	STKL	Wed, Sep 2, 2020	7.12	7.29	6.92	7.27
7117	NASDAQ	STKL	Tue, Sep 1, 2020	6.80	7.13	6.72	7.12
7116	NASDAQ	STKL	Mon, Aug 31, 2020	6.78	6.83	6.63	6.80
7115	NASDAQ	STKL	Fri, Aug 28, 2020	6.80	6.87	6.71	6.79
7114	NASDAQ	STKL	Thu, Aug 27, 2020	7.00	7.13	6.67	6.79
7113	NASDAQ	STKL	Wed, Aug 26, 2020	6.50	7.31	6.50	6.99
7112	NASDAQ	STKL	Tue, Aug 25, 2020	6.85	6.87	6.50	6.67
7111	NASDAQ	STKL	Mon, Aug 24, 2020	6.87	6.88	6.41	6.75
7110	NASDAQ	STKL	Fri, Aug 21, 2020	7.04	7.09	6.71	6.78
7109	NASDAQ	STKL	Thu, Aug 20, 2020	6.81	7.30	6.77	7.09
7108	NASDAQ	STKL	Wed, Aug 19, 2020	6.89	7.05	6.76	6.81
7107	NASDAQ	STKL	Tue, Aug 18, 2020	6.99	7.00	6.68	6.88
7106	NASDAQ	STKL	Mon, Aug 17, 2020	6.80	7.05	6.80	6.96
7105	NASDAQ	STKL	Fri, Aug 14, 2020	6.78	6.80	6.53	6.78
7104	NASDAQ	STKL	Thu, Aug 13, 2020	6.50	6.78	6.50	6.69
7103	NASDAQ	STKL	Wed, Aug 12, 2020	6.30	6.54	6.25	6.51
7102	NASDAQ	STKL	Tue, Aug 11, 2020	6.27	6.44	6.25	6.30
7101	NASDAQ	STKL	Mon, Aug 10, 2020	6.34	6.53	6.25	6.33
7100	NASDAQ	STKL	Fri, Aug 7, 2020	6.54	6.65	6.26	6.33
7099	NASDAQ	STKL	Thu, Aug 6, 2020	6.62	6.97	6.55	6.60
7098	NASDAQ	STKL	Wed, Aug 5, 2020	7.53	7.62	6.00	6.57
7097	NASDAQ	STKL	Tue, Aug 4, 2020	7.03	7.17	6.92	7.16
7096	NASDAQ	STKL	Mon, Aug 3, 2020	6.60	7.27	6.60	7.10
7095	NASDAQ	STKL	Fri, Jul 31, 2020	6.82	6.87	6.31	6.58
7094	NASDAQ	STKL	Thu, Jul 30, 2020	6.56	6.88	6.40	6.82
7093	NASDAQ	STKL	Wed, Jul 29, 2020	6.65	6.71	6.51	6.68
7092	NASDAQ	STKL	Tue, Jul 28, 2020	6.07	6.64	6.03	6.50
7091	NASDAQ	STKL	Mon, Jul 27, 2020	5.79	6.21	5.77	5.99
7090	NASDAQ	STKL	Fri, Jul 24, 2020	5.68	5.87	5.58	5.69
7089	NASDAQ	STKL	Thu, Jul 23, 2020	5.25	5.84	5.24	5.70
7088	NASDAQ	STKL	Wed, Jul 22, 2020	5.00	5.23	4.93	5.22
7087	NASDAQ	STKL	Tue, Jul 21, 2020	4.75	4.92	4.75	4.78
7086	NASDAQ	STKL	Mon, Jul 20, 2020	4.66	4.77	4.60	4.71
7085	NASDAQ	STKL	Fri, Jul 17, 2020	4.71	4.87	4.65	4.72
7084	NASDAQ	STKL	Thu, Jul 16, 2020	4.54	4.74	4.53	4.74
7083	NASDAQ	STKL	Wed, Jul 15, 2020	4.70	4.71	4.55	4.60
7082	NASDAQ	STKL	Tue, Jul 14, 2020	4.69	4.70	4.38	4.64
7081	NASDAQ	STKL	Mon, Jul 13, 2020	4.99	5.05	4.70	4.76
7080	NASDAQ	STKL	Fri, Jul 10, 2020	4.88	4.93	4.72	4.91
7079	NASDAQ	STKL	Thu, Jul 9, 2020	5.21	5.25	4.57	4.73
7078	NASDAQ	STKL	Wed, Jul 8, 2020	4.84	5.48	4.84	5.19
7077	NASDAQ	STKL	Tue, Jul 7, 2020	4.76	4.84	4.65	4.81
7076	NASDAQ	STKL	Mon, Jul 6, 2020	4.80	4.91	4.73	4.78
7075	NASDAQ	STKL	Thu, Jul 2, 2020	4.72	4.88	4.66	4.80
7074	NASDAQ	STKL	Wed, Jul 1, 2020	4.72	4.79	4.52	4.63
7073	NASDAQ	STKL	Tue, Jun 30, 2020	4.77	4.85	4.69	4.70
7072	NASDAQ	STKL	Mon, Jun 29, 2020	4.65	4.87	4.57	4.77
7071	NASDAQ	STKL	Fri, Jun 26, 2020	4.54	4.80	4.49	4.68
7070	NASDAQ	STKL	Thu, Jun 25, 2020	4.64	4.69	4.51	4.60
7069	NASDAQ	STKL	Wed, Jun 24, 2020	4.70	4.75	4.57	4.67
7068	NASDAQ	STKL	Tue, Jun 23, 2020	4.85	4.87	4.64	4.76
7067	NASDAQ	STKL	Mon, Jun 22, 2020	4.69	4.86	4.51	4.86
7066	NASDAQ	STKL	Fri, Jun 19, 2020	4.60	4.78	4.56	4.72
7065	NASDAQ	STKL	Thu, Jun 18, 2020	4.56	4.61	4.43	4.54
7064	NASDAQ	STKL	Wed, Jun 17, 2020	4.92	5.00	4.53	4.59
7063	NASDAQ	STKL	Tue, Jun 16, 2020	4.77	5.04	4.63	4.88
7062	NASDAQ	STKL	Mon, Jun 15, 2020	4.33	4.63	4.31	4.53
7061	NASDAQ	STKL	Fri, Jun 12, 2020	4.44	4.72	4.30	4.51
7060	NASDAQ	STKL	Thu, Jun 11, 2020	4.87	4.87	4.30	4.45
7059	NASDAQ	STKL	Wed, Jun 10, 2020	4.95	5.16	4.75	5.07
7058	NASDAQ	STKL	Tue, Jun 9, 2020	5.00	5.02	4.63	4.95
7057	NASDAQ	STKL	Mon, Jun 8, 2020	4.94	5.20	4.76	5.05
7056	NASDAQ	STKL	Fri, Jun 5, 2020	5.00	5.08	4.84	4.98
7055	NASDAQ	STKL	Thu, Jun 4, 2020	5.13	5.14	4.86	4.93
7054	NASDAQ	STKL	Wed, Jun 3, 2020	5.21	5.34	4.72	4.90
7053	NASDAQ	STKL	Tue, Jun 2, 2020	4.65	5.45	4.62	5.04
7052	NASDAQ	STKL	Mon, Jun 1, 2020	4.68	4.78	4.36	4.64
7051	NASDAQ	STKL	Fri, May 29, 2020	4.15	5.05	4.15	4.69
7050	NASDAQ	STKL	Thu, May 28, 2020	4.40	4.41	4.12	4.19
7049	NASDAQ	STKL	Wed, May 27, 2020	4.22	4.47	4.07	4.43
7048	NASDAQ	STKL	Tue, May 26, 2020	3.95	4.30	3.85	4.17
7047	NASDAQ	STKL	Fri, May 22, 2020	3.90	3.90	3.69	3.84
7046	NASDAQ	STKL	Thu, May 21, 2020	3.82	3.91	3.81	3.87
7045	NASDAQ	STKL	Wed, May 20, 2020	3.77	3.84	3.67	3.82
7044	NASDAQ	STKL	Tue, May 19, 2020	3.55	3.77	3.41	3.73
7043	NASDAQ	STKL	Mon, May 18, 2020	3.81	3.82	3.53	3.58
7042	NASDAQ	STKL	Fri, May 15, 2020	3.76	3.91	3.64	3.66
7041	NASDAQ	STKL	Thu, May 14, 2020	3.49	3.81	3.38	3.73
7040	NASDAQ	STKL	Wed, May 13, 2020	3.96	4.08	3.32	3.60
7039	NASDAQ	STKL	Tue, May 12, 2020	3.67	4.02	3.54	3.81
7038	NASDAQ	STKL	Mon, May 11, 2020	3.31	3.69	3.18	3.48
7037	NASDAQ	STKL	Fri, May 8, 2020	3.13	3.36	3.10	3.25
7036	NASDAQ	STKL	Thu, May 7, 2020	2.84	3.23	2.77	3.05
7035	NASDAQ	STKL	Wed, May 6, 2020	2.91	2.99	2.71	2.75
7034	NASDAQ	STKL	Tue, May 5, 2020	2.63	2.77	2.63	2.69
7033	NASDAQ	STKL	Mon, May 4, 2020	2.60	2.64	2.51	2.59
7032	NASDAQ	STKL	Fri, May 1, 2020	2.78	2.80	2.61	2.62
7031	NASDAQ	STKL	Thu, Apr 30, 2020	2.60	2.94	2.55	2.81
7030	NASDAQ	STKL	Wed, Apr 29, 2020	2.70	2.74	2.61	2.66
7029	NASDAQ	STKL	Tue, Apr 28, 2020	2.74	2.79	2.68	2.69
7028	NASDAQ	STKL	Mon, Apr 27, 2020	2.79	2.83	2.70	2.70
7027	NASDAQ	STKL	Fri, Apr 24, 2020	2.72	2.82	2.67	2.69
7026	NASDAQ	STKL	Thu, Apr 23, 2020	2.57	2.74	2.56	2.67
7025	NASDAQ	STKL	Wed, Apr 22, 2020	2.59	2.65	2.47	2.52
7024	NASDAQ	STKL	Tue, Apr 21, 2020	2.37	2.60	2.32	2.56
7023	NASDAQ	STKL	Mon, Apr 20, 2020	2.29	2.43	2.25	2.38
7022	NASDAQ	STKL	Fri, Apr 17, 2020	2.17	2.32	2.13	2.26
7021	NASDAQ	STKL	Thu, Apr 16, 2020	2.09	2.23	1.97	2.11
7020	NASDAQ	STKL	Wed, Apr 15, 2020	2.18	2.22	1.99	2.03
7019	NASDAQ	STKL	Tue, Apr 14, 2020	2.16	2.40	2.10	2.18
7018	NASDAQ	STKL	Mon, Apr 13, 2020	1.97	2.08	1.83	2.03
7017	NASDAQ	STKL	Thu, Apr 9, 2020	1.96	2.07	1.83	1.87
7016	NASDAQ	STKL	Wed, Apr 8, 2020	1.85	1.95	1.83	1.87
7015	NASDAQ	STKL	Tue, Apr 7, 2020	1.84	1.90	1.80	1.81
7014	NASDAQ	STKL	Mon, Apr 6, 2020	1.72	1.84	1.66	1.75
7013	NASDAQ	STKL	Fri, Apr 3, 2020	1.72	1.76	1.64	1.70
7012	NASDAQ	STKL	Thu, Apr 2, 2020	1.70	1.75	1.63	1.71
7011	NASDAQ	STKL	Wed, Apr 1, 2020	1.73	1.75	1.61	1.67
7010	NASDAQ	STKL	Tue, Mar 31, 2020	1.73	1.86	1.68	1.72
7009	NASDAQ	STKL	Mon, Mar 30, 2020	1.77	1.78	1.68	1.71
7008	NASDAQ	STKL	Fri, Mar 27, 2020	1.85	1.90	1.65	1.77
7007	NASDAQ	STKL	Thu, Mar 26, 2020	1.74	1.90	1.73	1.84
7006	NASDAQ	STKL	Wed, Mar 25, 2020	1.73	1.85	1.69	1.74
7005	NASDAQ	STKL	Tue, Mar 24, 2020	1.65	1.72	1.61	1.66
7004	NASDAQ	STKL	Mon, Mar 23, 2020	1.85	1.87	1.50	1.50
7003	NASDAQ	STKL	Fri, Mar 20, 2020	2.02	2.06	1.70	1.80
7002	NASDAQ	STKL	Thu, Mar 19, 2020	1.74	2.18	1.74	1.90
7001	NASDAQ	STKL	Wed, Mar 18, 2020	1.38	1.65	1.33	1.65
7000	NASDAQ	STKL	Tue, Mar 17, 2020	1.76	1.85	1.55	1.56
6999	NASDAQ	STKL	Mon, Mar 16, 2020	2.00	2.00	1.73	1.73
6998	NASDAQ	STKL	Fri, Mar 13, 2020	1.99	2.18	1.96	2.11
6997	NASDAQ	STKL	Thu, Mar 12, 2020	1.95	2.10	1.83	1.86
6996	NASDAQ	STKL	Wed, Mar 11, 2020	2.30	2.32	2.00	2.05
6995	NASDAQ	STKL	Tue, Mar 10, 2020	2.50	2.53	2.10	2.32
6994	NASDAQ	STKL	Mon, Mar 9, 2020	2.80	2.84	2.48	2.48
6993	NASDAQ	STKL	Fri, Mar 6, 2020	2.94	3.05	2.88	2.95
6992	NASDAQ	STKL	Thu, Mar 5, 2020	2.81	2.98	2.81	2.96
6991	NASDAQ	STKL	Wed, Mar 4, 2020	2.88	2.96	2.75	2.90
6990	NASDAQ	STKL	Tue, Mar 3, 2020	2.84	3.00	2.76	2.82
6989	NASDAQ	STKL	Mon, Mar 2, 2020	2.71	2.93	2.54	2.82
6988	NASDAQ	STKL	Fri, Feb 28, 2020	2.58	2.74	2.41	2.70
6987	NASDAQ	STKL	Thu, Feb 27, 2020	2.23	2.81	2.17	2.70
6986	NASDAQ	STKL	Wed, Feb 26, 2020	2.27	2.41	2.20	2.38
6985	NASDAQ	STKL	Tue, Feb 25, 2020	2.49	2.49	2.23	2.27
6984	NASDAQ	STKL	Mon, Feb 24, 2020	2.65	2.68	2.44	2.47
6983	NASDAQ	STKL	Fri, Feb 21, 2020	2.76	2.76	2.67	2.69
6982	NASDAQ	STKL	Thu, Feb 20, 2020	2.74	2.80	2.66	2.75
6981	NASDAQ	STKL	Wed, Feb 19, 2020	2.71	2.84	2.70	2.73
6980	NASDAQ	STKL	Tue, Feb 18, 2020	2.70	2.80	2.66	2.70
6979	NASDAQ	STKL	Fri, Feb 14, 2020	2.72	2.75	2.67	2.70
6978	NASDAQ	STKL	Thu, Feb 13, 2020	2.72	2.73	2.64	2.71
6977	NASDAQ	STKL	Wed, Feb 12, 2020	2.74	2.79	2.61	2.74
6976	NASDAQ	STKL	Tue, Feb 11, 2020	2.71	2.86	2.69	2.71
6975	NASDAQ	STKL	Mon, Feb 10, 2020	2.72	2.76	2.66	2.71
6974	NASDAQ	STKL	Fri, Feb 7, 2020	2.88	2.90	2.70	2.73
6973	NASDAQ	STKL	Thu, Feb 6, 2020	2.84	3.00	2.78	2.92
6972	NASDAQ	STKL	Wed, Feb 5, 2020	2.76	2.85	2.57	2.80
6971	NASDAQ	STKL	Tue, Feb 4, 2020	2.70	2.82	2.63	2.71
6970	NASDAQ	STKL	Mon, Feb 3, 2020	2.66	2.74	2.61	2.70
6969	NASDAQ	STKL	Fri, Jan 31, 2020	2.45	2.72	2.37	2.70
6968	NASDAQ	STKL	Thu, Jan 30, 2020	2.67	2.89	2.42	2.45
6967	NASDAQ	STKL	Wed, Jan 29, 2020	2.72	2.74	2.67	2.68
6966	NASDAQ	STKL	Tue, Jan 28, 2020	2.76	2.80	2.69	2.75
6965	NASDAQ	STKL	Mon, Jan 27, 2020	2.80	2.86	2.72	2.74
6964	NASDAQ	STKL	Fri, Jan 24, 2020	2.91	2.93	2.82	2.82
6963	NASDAQ	STKL	Thu, Jan 23, 2020	2.93	2.97	2.85	2.90
6962	NASDAQ	STKL	Wed, Jan 22, 2020	2.96	2.98	2.91	2.94
6961	NASDAQ	STKL	Tue, Jan 21, 2020	3.01	3.05	2.93	2.96
6960	NASDAQ	STKL	Fri, Jan 17, 2020	3.13	3.27	3.02	3.04
6959	NASDAQ	STKL	Thu, Jan 16, 2020	2.91	3.24	2.90	3.13
6958	NASDAQ	STKL	Wed, Jan 15, 2020	2.78	2.98	2.74	2.92
6957	NASDAQ	STKL	Tue, Jan 14, 2020	2.79	2.85	2.72	2.78
6956	NASDAQ	STKL	Mon, Jan 13, 2020	2.74	2.82	2.64	2.78
6955	NASDAQ	STKL	Fri, Jan 10, 2020	2.92	2.94	2.71	2.72
6954	NASDAQ	STKL	Thu, Jan 9, 2020	2.89	3.08	2.80	2.90
6953	NASDAQ	STKL	Wed, Jan 8, 2020	2.59	2.86	2.58	2.85
6952	NASDAQ	STKL	Tue, Jan 7, 2020	2.46	2.62	2.40	2.58
6951	NASDAQ	STKL	Mon, Jan 6, 2020	2.45	2.49	2.38	2.48
6950	NASDAQ	STKL	Fri, Jan 3, 2020	2.50	2.56	2.36	2.44
6949	NASDAQ	STKL	Thu, Jan 2, 2020	2.50	2.56	2.45	2.54
6948	NASDAQ	STKL	Tue, Dec 31, 2019	2.45	2.61	2.45	2.50
6947	NASDAQ	STKL	Mon, Dec 30, 2019	2.49	2.54	2.44	2.47
6946	NASDAQ	STKL	Fri, Dec 27, 2019	2.52	2.60	2.48	2.49
6945	NASDAQ	STKL	Thu, Dec 26, 2019	2.54	2.54	2.50	2.53
6944	NASDAQ	STKL	Tue, Dec 24, 2019	2.55	2.58	2.50	2.54
6943	NASDAQ	STKL	Mon, Dec 23, 2019	2.65	2.65	2.54	2.58
6942	NASDAQ	STKL	Fri, Dec 20, 2019	2.51	2.70	2.49	2.65
6941	NASDAQ	STKL	Thu, Dec 19, 2019	2.60	2.62	2.40	2.53
6940	NASDAQ	STKL	Wed, Dec 18, 2019	2.68	2.72	2.59	2.61
6939	NASDAQ	STKL	Tue, Dec 17, 2019	2.72	2.78	2.65	2.71
6938	NASDAQ	STKL	Mon, Dec 16, 2019	2.59	2.80	2.57	2.73
6937	NASDAQ	STKL	Fri, Dec 13, 2019	2.60	2.66	2.49	2.57
6936	NASDAQ	STKL	Thu, Dec 12, 2019	2.60	2.64	2.55	2.62
6935	NASDAQ	STKL	Wed, Dec 11, 2019	2.54	2.66	2.51	2.59
6934	NASDAQ	STKL	Tue, Dec 10, 2019	2.63	2.72	2.51	2.55
6933	NASDAQ	STKL	Mon, Dec 9, 2019	2.46	2.64	2.37	2.63
6932	NASDAQ	STKL	Fri, Dec 6, 2019	2.56	2.67	2.46	2.46
6931	NASDAQ	STKL	Thu, Dec 5, 2019	2.69	2.69	2.56	2.59
6930	NASDAQ	STKL	Wed, Dec 4, 2019	2.65	2.74	2.62	2.68
6929	NASDAQ	STKL	Tue, Dec 3, 2019	2.74	2.74	2.61	2.66
6928	NASDAQ	STKL	Mon, Dec 2, 2019	2.92	2.93	2.73	2.76
6927	NASDAQ	STKL	Fri, Nov 29, 2019	2.77	2.93	2.71	2.90
6926	NASDAQ	STKL	Wed, Nov 27, 2019	2.65	2.72	2.56	2.70
6925	NASDAQ	STKL	Tue, Nov 26, 2019	2.76	2.77	2.62	2.67
6924	NASDAQ	STKL	Mon, Nov 25, 2019	2.69	2.84	2.58	2.76
6923	NASDAQ	STKL	Fri, Nov 22, 2019	2.65	2.76	2.63	2.70
6922	NASDAQ	STKL	Thu, Nov 21, 2019	2.74	2.74	2.56	2.67
6921	NASDAQ	STKL	Wed, Nov 20, 2019	2.80	2.90	2.71	2.76
6920	NASDAQ	STKL	Tue, Nov 19, 2019	2.71	2.92	2.64	2.86
6919	NASDAQ	STKL	Mon, Nov 18, 2019	2.75	2.81	2.66	2.68
6918	NASDAQ	STKL	Fri, Nov 15, 2019	2.65	2.87	2.54	2.70
6917	NASDAQ	STKL	Thu, Nov 14, 2019	2.51	2.66	2.50	2.57
6916	NASDAQ	STKL	Wed, Nov 13, 2019	2.57	2.62	2.43	2.51
6915	NASDAQ	STKL	Tue, Nov 12, 2019	2.57	2.75	2.51	2.53
6914	NASDAQ	STKL	Mon, Nov 11, 2019	2.52	2.69	2.51	2.65
6913	NASDAQ	STKL	Fri, Nov 8, 2019	2.34	2.65	2.25	2.58
6912	NASDAQ	STKL	Thu, Nov 7, 2019	2.49	2.52	2.26	2.30
6911	NASDAQ	STKL	Wed, Nov 6, 2019	2.16	2.47	2.03	2.44
6910	NASDAQ	STKL	Tue, Nov 5, 2019	2.29	2.32	1.97	2.02
6909	NASDAQ	STKL	Mon, Nov 4, 2019	2.14	2.26	2.03	2.23
6908	NASDAQ	STKL	Fri, Nov 1, 2019	1.93	2.25	1.89	2.14
6907	NASDAQ	STKL	Thu, Oct 31, 2019	1.89	1.97	1.83	1.91
6906	NASDAQ	STKL	Wed, Oct 30, 2019	1.80	1.91	1.74	1.87
6905	NASDAQ	STKL	Tue, Oct 29, 2019	1.76	1.83	1.64	1.82
6904	NASDAQ	STKL	Mon, Oct 28, 2019	1.90	1.90	1.74	1.76
6903	NASDAQ	STKL	Fri, Oct 25, 2019	1.60	1.86	1.60	1.84
6902	NASDAQ	STKL	Thu, Oct 24, 2019	1.79	1.79	1.63	1.70
6901	NASDAQ	STKL	Wed, Oct 23, 2019	1.85	1.85	1.60	1.74
6900	NASDAQ	STKL	Tue, Oct 22, 2019	1.50	1.84	1.44	1.81
6899	NASDAQ	STKL	Mon, Oct 21, 2019	1.38	1.50	1.30	1.49
6898	NASDAQ	STKL	Fri, Oct 18, 2019	1.40	1.44	1.30	1.35
6897	NASDAQ	STKL	Thu, Oct 17, 2019	1.37	1.42	1.35	1.40
6896	NASDAQ	STKL	Wed, Oct 16, 2019	1.30	1.39	1.30	1.36
6895	NASDAQ	STKL	Tue, Oct 15, 2019	1.41	1.46	1.34	1.36
6894	NASDAQ	STKL	Mon, Oct 14, 2019	1.49	1.50	1.39	1.40
6893	NASDAQ	STKL	Fri, Oct 11, 2019	1.50	1.53	1.47	1.49
6892	NASDAQ	STKL	Thu, Oct 10, 2019	1.46	1.57	1.43	1.50
6891	NASDAQ	STKL	Wed, Oct 9, 2019	1.48	1.53	1.44	1.45
6890	NASDAQ	STKL	Tue, Oct 8, 2019	1.62	1.62	1.46	1.47
6889	NASDAQ	STKL	Mon, Oct 7, 2019	1.60	1.66	1.54	1.55
6888	NASDAQ	STKL	Fri, Oct 4, 2019	1.47	1.64	1.45	1.63
6887	NASDAQ	STKL	Thu, Oct 3, 2019	1.61	1.61	1.42	1.56
6886	NASDAQ	STKL	Wed, Oct 2, 2019	1.60	1.73	1.57	1.60
6885	NASDAQ	STKL	Tue, Oct 1, 2019	1.80	1.88	1.62	1.63
6884	NASDAQ	STKL	Mon, Sep 30, 2019	2.00	2.01	1.79	1.80
6883	NASDAQ	STKL	Fri, Sep 27, 2019	2.04	2.07	1.96	1.97
6882	NASDAQ	STKL	Thu, Sep 26, 2019	2.17	2.19	2.04	2.04
6881	NASDAQ	STKL	Wed, Sep 25, 2019	2.23	2.26	2.12	2.13
6880	NASDAQ	STKL	Tue, Sep 24, 2019	2.29	2.30	2.19	2.21
6879	NASDAQ	STKL	Mon, Sep 23, 2019	2.10	2.34	2.09	2.29
6878	NASDAQ	STKL	Fri, Sep 20, 2019	2.13	2.15	2.04	2.13
6877	NASDAQ	STKL	Thu, Sep 19, 2019	2.20	2.20	2.10	2.10
6876	NASDAQ	STKL	Wed, Sep 18, 2019	2.28	2.30	2.17	2.18
6875	NASDAQ	STKL	Tue, Sep 17, 2019	2.36	2.38	2.26	2.27
6874	NASDAQ	STKL	Mon, Sep 16, 2019	2.46	2.51	2.38	2.39
6873	NASDAQ	STKL	Fri, Sep 13, 2019	2.44	2.54	2.37	2.45
6872	NASDAQ	STKL	Thu, Sep 12, 2019	2.41	2.59	2.33	2.41
6871	NASDAQ	STKL	Wed, Sep 11, 2019	2.40	2.48	2.38	2.45
6870	NASDAQ	STKL	Tue, Sep 10, 2019	2.28	2.46	2.28	2.41
6869	NASDAQ	STKL	Mon, Sep 9, 2019	2.36	2.36	2.28	2.28
6868	NASDAQ	STKL	Fri, Sep 6, 2019	2.53	2.53	2.31	2.32
6867	NASDAQ	STKL	Thu, Sep 5, 2019	2.57	2.64	2.41	2.52
6866	NASDAQ	STKL	Wed, Sep 4, 2019	2.37	2.64	2.35	2.53
6865	NASDAQ	STKL	Tue, Sep 3, 2019	2.30	2.40	2.29	2.38
6864	NASDAQ	STKL	Fri, Aug 30, 2019	2.35	2.39	2.30	2.30
6863	NASDAQ	STKL	Thu, Aug 29, 2019	2.36	2.38	2.30	2.36
6862	NASDAQ	STKL	Wed, Aug 28, 2019	2.33	2.39	2.32	2.35
6861	NASDAQ	STKL	Tue, Aug 27, 2019	2.38	2.38	2.31	2.34
6860	NASDAQ	STKL	Mon, Aug 26, 2019	2.36	2.44	2.36	2.39
6859	NASDAQ	STKL	Fri, Aug 23, 2019	2.40	2.47	2.36	2.36
6858	NASDAQ	STKL	Thu, Aug 22, 2019	2.38	2.45	2.33	2.43
6857	NASDAQ	STKL	Wed, Aug 21, 2019	2.44	2.44	2.29	2.34
6856	NASDAQ	STKL	Tue, Aug 20, 2019	2.23	2.46	2.12	2.42
6855	NASDAQ	STKL	Mon, Aug 19, 2019	2.20	2.26	2.16	2.22
6854	NASDAQ	STKL	Fri, Aug 16, 2019	2.19	2.20	2.06	2.17
6853	NASDAQ	STKL	Thu, Aug 15, 2019	2.20	2.25	2.10	2.20
6852	NASDAQ	STKL	Wed, Aug 14, 2019	2.10	2.20	2.00	2.18
6851	NASDAQ	STKL	Tue, Aug 13, 2019	2.19	2.19	2.00	2.08
6850	NASDAQ	STKL	Mon, Aug 12, 2019	2.21	2.32	2.16	2.20
6849	NASDAQ	STKL	Fri, Aug 9, 2019	2.15	2.30	1.98	2.26
6848	NASDAQ	STKL	Thu, Aug 8, 2019	2.35	2.46	2.13	2.16
6847	NASDAQ	STKL	Wed, Aug 7, 2019	2.61	2.61	2.26	2.35
6846	NASDAQ	STKL	Tue, Aug 6, 2019	2.66	2.79	2.63	2.65
6845	NASDAQ	STKL	Mon, Aug 5, 2019	2.72	2.72	2.59	2.69
6844	NASDAQ	STKL	Fri, Aug 2, 2019	2.81	2.83	2.65	2.74
6843	NASDAQ	STKL	Thu, Aug 1, 2019	2.84	2.93	2.79	2.82
6842	NASDAQ	STKL	Wed, Jul 31, 2019	2.85	2.95	2.80	2.85
6841	NASDAQ	STKL	Tue, Jul 30, 2019	2.82	2.88	2.73	2.86
6840	NASDAQ	STKL	Mon, Jul 29, 2019	2.74	2.87	2.71	2.84
6839	NASDAQ	STKL	Fri, Jul 26, 2019	2.82	2.87	2.73	2.73
6838	NASDAQ	STKL	Thu, Jul 25, 2019	3.00	3.02	2.80	2.81
6837	NASDAQ	STKL	Wed, Jul 24, 2019	3.03	3.05	2.96	3.00
6836	NASDAQ	STKL	Tue, Jul 23, 2019	3.00	3.10	2.97	3.05
6835	NASDAQ	STKL	Mon, Jul 22, 2019	3.04	3.06	2.93	2.99
6834	NASDAQ	STKL	Fri, Jul 19, 2019	3.05	3.10	3.03	3.05
6833	NASDAQ	STKL	Thu, Jul 18, 2019	3.07	3.11	3.02	3.07
6832	NASDAQ	STKL	Wed, Jul 17, 2019	3.13	3.13	2.97	3.07
6831	NASDAQ	STKL	Tue, Jul 16, 2019	3.11	3.12	3.07	3.10
6830	NASDAQ	STKL	Mon, Jul 15, 2019	3.08	3.23	3.07	3.12
6829	NASDAQ	STKL	Fri, Jul 12, 2019	3.21	3.22	3.08	3.08
6828	NASDAQ	STKL	Thu, Jul 11, 2019	3.37	3.40	3.19	3.22
6827	NASDAQ	STKL	Wed, Jul 10, 2019	3.49	3.53	3.36	3.37
6826	NASDAQ	STKL	Tue, Jul 9, 2019	3.45	3.66	3.45	3.48
6825	NASDAQ	STKL	Mon, Jul 8, 2019	3.55	3.58	3.43	3.50
6824	NASDAQ	STKL	Fri, Jul 5, 2019	3.24	3.62	3.15	3.62
6823	NASDAQ	STKL	Wed, Jul 3, 2019	3.23	3.26	3.13	3.24
6822	NASDAQ	STKL	Tue, Jul 2, 2019	3.25	3.33	3.17	3.25
6821	NASDAQ	STKL	Mon, Jul 1, 2019	3.37	3.43	3.23	3.25
6820	NASDAQ	STKL	Fri, Jun 28, 2019	3.21	3.33	3.12	3.29
6819	NASDAQ	STKL	Thu, Jun 27, 2019	3.19	3.23	3.15	3.18
6818	NASDAQ	STKL	Wed, Jun 26, 2019	3.17	3.24	3.15	3.19
6817	NASDAQ	STKL	Tue, Jun 25, 2019	3.22	3.23	3.13	3.15
6816	NASDAQ	STKL	Mon, Jun 24, 2019	3.25	3.29	3.15	3.24
6815	NASDAQ	STKL	Fri, Jun 21, 2019	3.50	3.51	3.26	3.27
6814	NASDAQ	STKL	Thu, Jun 20, 2019	3.53	3.53	3.44	3.49
6813	NASDAQ	STKL	Wed, Jun 19, 2019	3.56	3.59	3.42	3.51
6812	NASDAQ	STKL	Tue, Jun 18, 2019	3.65	3.69	3.52	3.59
6811	NASDAQ	STKL	Mon, Jun 17, 2019	3.67	3.68	3.59	3.64
6810	NASDAQ	STKL	Fri, Jun 14, 2019	3.72	3.73	3.62	3.69
6809	NASDAQ	STKL	Thu, Jun 13, 2019	3.74	3.77	3.67	3.72
6808	NASDAQ	STKL	Wed, Jun 12, 2019	3.79	3.87	3.72	3.74
6807	NASDAQ	STKL	Tue, Jun 11, 2019	3.80	3.84	3.76	3.82
6806	NASDAQ	STKL	Mon, Jun 10, 2019	3.75	3.89	3.69	3.80
6805	NASDAQ	STKL	Fri, Jun 7, 2019	3.86	3.93	3.66	3.75
6804	NASDAQ	STKL	Thu, Jun 6, 2019	3.94	4.07	3.84	3.85
6803	NASDAQ	STKL	Wed, Jun 5, 2019	4.00	4.02	3.84	3.95
6802	NASDAQ	STKL	Tue, Jun 4, 2019	3.94	4.05	3.88	3.98
6801	NASDAQ	STKL	Mon, Jun 3, 2019	3.82	3.88	3.73	3.84
6800	NASDAQ	STKL	Fri, May 31, 2019	3.93	3.94	3.78	3.81
6799	NASDAQ	STKL	Thu, May 30, 2019	3.96	4.05	3.89	3.99
6798	NASDAQ	STKL	Wed, May 29, 2019	3.96	4.04	3.84	3.96
6797	NASDAQ	STKL	Tue, May 28, 2019	4.23	4.25	3.98	4.01
6796	NASDAQ	STKL	Fri, May 24, 2019	4.13	4.30	4.09	4.23
6795	NASDAQ	STKL	Thu, May 23, 2019	4.28	4.31	4.10	4.14
6794	NASDAQ	STKL	Wed, May 22, 2019	4.17	4.33	4.09	4.26
6793	NASDAQ	STKL	Tue, May 21, 2019	4.33	4.37	4.05	4.17
6792	NASDAQ	STKL	Mon, May 20, 2019	4.45	4.60	4.20	4.25
6791	NASDAQ	STKL	Fri, May 17, 2019	4.38	4.72	4.34	4.51
6790	NASDAQ	STKL	Thu, May 16, 2019	4.35	4.41	4.28	4.33
6789	NASDAQ	STKL	Wed, May 15, 2019	4.42	4.65	4.35	4.41
6788	NASDAQ	STKL	Tue, May 14, 2019	4.17	4.39	4.16	4.31
6787	NASDAQ	STKL	Mon, May 13, 2019	4.25	4.31	4.06	4.19
6786	NASDAQ	STKL	Fri, May 10, 2019	4.25	4.49	4.22	4.37
6785	NASDAQ	STKL	Thu, May 9, 2019	3.98	4.29	3.83	4.21
6784	NASDAQ	STKL	Wed, May 8, 2019	3.62	4.09	3.37	3.97
6783	NASDAQ	STKL	Tue, May 7, 2019	3.47	3.56	3.47	3.53
6782	NASDAQ	STKL	Mon, May 6, 2019	3.43	3.57	3.37	3.53
6781	NASDAQ	STKL	Fri, May 3, 2019	3.56	3.63	3.43	3.47
6780	NASDAQ	STKL	Thu, May 2, 2019	3.41	3.58	3.36	3.56
6779	NASDAQ	STKL	Wed, May 1, 2019	3.55	3.56	3.41	3.44
6778	NASDAQ	STKL	Tue, Apr 30, 2019	3.55	3.61	3.48	3.55
6777	NASDAQ	STKL	Mon, Apr 29, 2019	3.68	3.70	3.50	3.55
6776	NASDAQ	STKL	Fri, Apr 26, 2019	3.34	3.64	3.34	3.63
6775	NASDAQ	STKL	Thu, Apr 25, 2019	3.24	3.38	3.18	3.36
6774	NASDAQ	STKL	Wed, Apr 24, 2019	3.27	3.30	3.19	3.28
6773	NASDAQ	STKL	Tue, Apr 23, 2019	3.33	3.39	3.25	3.25
6772	NASDAQ	STKL	Mon, Apr 22, 2019	3.32	3.39	3.25	3.33
6771	NASDAQ	STKL	Thu, Apr 18, 2019	3.25	3.35	3.19	3.30
6770	NASDAQ	STKL	Wed, Apr 17, 2019	3.30	3.32	3.16	3.25
6769	NASDAQ	STKL	Tue, Apr 16, 2019	3.29	3.33	3.22	3.29
6768	NASDAQ	STKL	Mon, Apr 15, 2019	3.41	3.41	3.26	3.29
6767	NASDAQ	STKL	Fri, Apr 12, 2019	3.35	3.41	3.27	3.40
6766	NASDAQ	STKL	Thu, Apr 11, 2019	3.38	3.42	3.31	3.34
6765	NASDAQ	STKL	Wed, Apr 10, 2019	3.37	3.44	3.33	3.41
6764	NASDAQ	STKL	Tue, Apr 9, 2019	3.47	3.49	3.25	3.35
6763	NASDAQ	STKL	Mon, Apr 8, 2019	3.55	3.59	3.41	3.47
6762	NASDAQ	STKL	Fri, Apr 5, 2019	3.61	3.67	3.54	3.58
6761	NASDAQ	STKL	Thu, Apr 4, 2019	3.64	3.73	3.58	3.64
6760	NASDAQ	STKL	Wed, Apr 3, 2019	3.68	3.76	3.62	3.64
6759	NASDAQ	STKL	Tue, Apr 2, 2019	3.40	3.79	3.38	3.69
6758	NASDAQ	STKL	Mon, Apr 1, 2019	3.50	3.50	3.32	3.36
6757	NASDAQ	STKL	Fri, Mar 29, 2019	3.50	3.57	3.38	3.46
6756	NASDAQ	STKL	Thu, Mar 28, 2019	3.43	3.51	3.40	3.49
6755	NASDAQ	STKL	Wed, Mar 27, 2019	3.53	3.57	3.40	3.44
6754	NASDAQ	STKL	Tue, Mar 26, 2019	3.55	3.60	3.47	3.53
6753	NASDAQ	STKL	Mon, Mar 25, 2019	3.52	3.56	3.39	3.53
6752	NASDAQ	STKL	Fri, Mar 22, 2019	3.56	3.60	3.41	3.50
6751	NASDAQ	STKL	Thu, Mar 21, 2019	3.65	3.69	3.52	3.58
6750	NASDAQ	STKL	Wed, Mar 20, 2019	3.73	3.79	3.53	3.65
6749	NASDAQ	STKL	Tue, Mar 19, 2019	3.86	3.88	3.67	3.72
6748	NASDAQ	STKL	Mon, Mar 18, 2019	3.58	3.85	3.52	3.79
6747	NASDAQ	STKL	Fri, Mar 15, 2019	3.64	3.68	3.54	3.58
6746	NASDAQ	STKL	Thu, Mar 14, 2019	3.54	3.67	3.43	3.63
6745	NASDAQ	STKL	Wed, Mar 13, 2019	3.49	3.61	3.35	3.52
6744	NASDAQ	STKL	Tue, Mar 12, 2019	3.77	3.93	3.42	3.51
6743	NASDAQ	STKL	Mon, Mar 11, 2019	3.46	3.81	3.45	3.77
6742	NASDAQ	STKL	Fri, Mar 8, 2019	3.19	3.64	3.17	3.52
6741	NASDAQ	STKL	Thu, Mar 7, 2019	3.42	3.44	3.16	3.27
6740	NASDAQ	STKL	Wed, Mar 6, 2019	3.39	3.53	3.30	3.37
6739	NASDAQ	STKL	Tue, Mar 5, 2019	3.29	3.36	3.13	3.34
6738	NASDAQ	STKL	Mon, Mar 4, 2019	2.99	3.22	2.92	3.18
6737	NASDAQ	STKL	Fri, Mar 1, 2019	2.57	2.94	2.56	2.90
6736	NASDAQ	STKL	Thu, Feb 28, 2019	2.60	2.75	2.57	2.60
6735	NASDAQ	STKL	Wed, Feb 27, 2019	2.39	2.59	2.35	2.56
6734	NASDAQ	STKL	Tue, Feb 26, 2019	3.78	3.91	2.21	2.31
6733	NASDAQ	STKL	Mon, Feb 25, 2019	4.23	4.35	4.00	4.04
6732	NASDAQ	STKL	Fri, Feb 22, 2019	4.28	4.29	4.17	4.20
6731	NASDAQ	STKL	Thu, Feb 21, 2019	4.33	4.33	4.25	4.29
6730	NASDAQ	STKL	Wed, Feb 20, 2019	4.30	4.42	4.25	4.33
6729	NASDAQ	STKL	Tue, Feb 19, 2019	4.25	4.35	4.24	4.31
6728	NASDAQ	STKL	Fri, Feb 15, 2019	4.25	4.35	4.22	4.26
6727	NASDAQ	STKL	Thu, Feb 14, 2019	4.18	4.27	4.18	4.24
6726	NASDAQ	STKL	Wed, Feb 13, 2019	4.32	4.45	4.20	4.20
6725	NASDAQ	STKL	Tue, Feb 12, 2019	4.31	4.33	4.23	4.30
6724	NASDAQ	STKL	Mon, Feb 11, 2019	4.25	4.31	4.19	4.29
6723	NASDAQ	STKL	Fri, Feb 8, 2019	4.22	4.26	4.13	4.22
6722	NASDAQ	STKL	Thu, Feb 7, 2019	4.25	4.35	4.14	4.26
6721	NASDAQ	STKL	Wed, Feb 6, 2019	4.17	4.39	4.10	4.32
6720	NASDAQ	STKL	Tue, Feb 5, 2019	4.16	4.21	4.09	4.16
6719	NASDAQ	STKL	Mon, Feb 4, 2019	4.16	4.25	4.09	4.17
6718	NASDAQ	STKL	Fri, Feb 1, 2019	4.17	4.29	4.10	4.17
6717	NASDAQ	STKL	Thu, Jan 31, 2019	4.09	4.19	4.07	4.16
6716	NASDAQ	STKL	Wed, Jan 30, 2019	4.04	4.12	4.00	4.09
6715	NASDAQ	STKL	Tue, Jan 29, 2019	4.06	4.10	3.88	4.00
6714	NASDAQ	STKL	Mon, Jan 28, 2019	4.11	4.16	3.97	4.07
6713	NASDAQ	STKL	Fri, Jan 25, 2019	4.27	4.27	4.10	4.14
6712	NASDAQ	STKL	Thu, Jan 24, 2019	4.26	4.35	4.19	4.24
6711	NASDAQ	STKL	Wed, Jan 23, 2019	4.11	4.33	4.07	4.25
6710	NASDAQ	STKL	Tue, Jan 22, 2019	4.43	4.43	4.06	4.10
6709	NASDAQ	STKL	Fri, Jan 18, 2019	4.40	4.47	4.25	4.45
6708	NASDAQ	STKL	Thu, Jan 17, 2019	4.28	4.44	4.27	4.40
6707	NASDAQ	STKL	Wed, Jan 16, 2019	4.21	4.31	4.19	4.28
6706	NASDAQ	STKL	Tue, Jan 15, 2019	4.21	4.25	4.16	4.19
6705	NASDAQ	STKL	Mon, Jan 14, 2019	4.22	4.29	4.17	4.18
6704	NASDAQ	STKL	Fri, Jan 11, 2019	4.25	4.32	4.18	4.23
6703	NASDAQ	STKL	Thu, Jan 10, 2019	4.12	4.27	4.02	4.25
6702	NASDAQ	STKL	Wed, Jan 9, 2019	4.18	4.25	4.10	4.12
6701	NASDAQ	STKL	Tue, Jan 8, 2019	4.25	4.27	4.16	4.17
6700	NASDAQ	STKL	Mon, Jan 7, 2019	4.14	4.26	4.13	4.20
6699	NASDAQ	STKL	Fri, Jan 4, 2019	3.93	4.18	3.90	4.13
6698	NASDAQ	STKL	Thu, Jan 3, 2019	4.02	4.30	3.89	3.89
6697	NASDAQ	STKL	Wed, Jan 2, 2019	3.80	4.13	3.80	4.01
6696	NASDAQ	STKL	Mon, Dec 31, 2018	3.82	3.94	3.71	3.87
6695	NASDAQ	STKL	Fri, Dec 28, 2018	3.77	4.02	3.77	3.84
6694	NASDAQ	STKL	Thu, Dec 27, 2018	3.75	4.02	3.70	3.77
6693	NASDAQ	STKL	Wed, Dec 26, 2018	3.82	3.92	3.68	3.78
6692	NASDAQ	STKL	Mon, Dec 24, 2018	3.83	3.95	3.61	3.78
6691	NASDAQ	STKL	Fri, Dec 21, 2018	3.99	4.05	3.80	3.82
6690	NASDAQ	STKL	Thu, Dec 20, 2018	4.13	4.28	3.83	4.01
6689	NASDAQ	STKL	Wed, Dec 19, 2018	4.18	4.39	4.15	4.16
6688	NASDAQ	STKL	Tue, Dec 18, 2018	4.21	4.31	4.15	4.16
6687	NASDAQ	STKL	Mon, Dec 17, 2018	4.32	4.36	4.13	4.15
6686	NASDAQ	STKL	Fri, Dec 14, 2018	4.34	4.42	4.19	4.34
6685	NASDAQ	STKL	Thu, Dec 13, 2018	4.56	4.71	4.34	4.37
6684	NASDAQ	STKL	Wed, Dec 12, 2018	4.55	4.74	4.45	4.55
6683	NASDAQ	STKL	Tue, Dec 11, 2018	4.51	4.69	4.37	4.51
6682	NASDAQ	STKL	Mon, Dec 10, 2018	4.61	4.63	4.36	4.49
6681	NASDAQ	STKL	Fri, Dec 7, 2018	4.61	4.87	4.51	4.59
6680	NASDAQ	STKL	Thu, Dec 6, 2018	4.57	4.57	4.30	4.52
6679	NASDAQ	STKL	Tue, Dec 4, 2018	4.65	4.75	4.56	4.60
6678	NASDAQ	STKL	Mon, Dec 3, 2018	4.81	4.85	4.47	4.64
6677	NASDAQ	STKL	Fri, Nov 30, 2018	4.81	4.87	4.63	4.71
6676	NASDAQ	STKL	Thu, Nov 29, 2018	4.66	4.85	4.54	4.80
6675	NASDAQ	STKL	Wed, Nov 28, 2018	4.99	5.05	4.59	4.64
6674	NASDAQ	STKL	Tue, Nov 27, 2018	4.33	5.03	4.33	4.96
6673	NASDAQ	STKL	Mon, Nov 26, 2018	4.40	4.41	4.20	4.34
6672	NASDAQ	STKL	Fri, Nov 23, 2018	4.28	4.46	4.18	4.37
6671	NASDAQ	STKL	Wed, Nov 21, 2018	4.35	4.41	4.20	4.24
6670	NASDAQ	STKL	Tue, Nov 20, 2018	4.28	4.39	4.14	4.36
6669	NASDAQ	STKL	Mon, Nov 19, 2018	4.37	4.52	4.17	4.29
6668	NASDAQ	STKL	Fri, Nov 16, 2018	4.61	4.85	4.28	4.38
6667	NASDAQ	STKL	Thu, Nov 15, 2018	4.71	5.01	4.63	4.64
6666	NASDAQ	STKL	Wed, Nov 14, 2018	4.98	5.04	4.67	4.70
6665	NASDAQ	STKL	Tue, Nov 13, 2018	5.32	5.36	4.92	4.92
6664	NASDAQ	STKL	Mon, Nov 12, 2018	5.27	5.56	5.24	5.36
6663	NASDAQ	STKL	Fri, Nov 9, 2018	5.34	5.42	5.00	5.24
6662	NASDAQ	STKL	Thu, Nov 8, 2018	5.87	5.95	5.29	5.46
6661	NASDAQ	STKL	Wed, Nov 7, 2018	6.60	6.90	5.88	5.93
6660	NASDAQ	STKL	Tue, Nov 6, 2018	6.85	7.23	6.76	6.85
6659	NASDAQ	STKL	Mon, Nov 5, 2018	7.20	7.42	6.81	6.88
6658	NASDAQ	STKL	Fri, Nov 2, 2018	7.54	7.54	7.03	7.16
6657	NASDAQ	STKL	Thu, Nov 1, 2018	7.54	7.74	7.45	7.50
6656	NASDAQ	STKL	Wed, Oct 31, 2018	7.49	7.54	7.38	7.42
6655	NASDAQ	STKL	Tue, Oct 30, 2018	7.50	7.59	7.44	7.48
6654	NASDAQ	STKL	Mon, Oct 29, 2018	7.39	7.58	7.35	7.50
6653	NASDAQ	STKL	Fri, Oct 26, 2018	7.47	7.49	7.28	7.34
6652	NASDAQ	STKL	Thu, Oct 25, 2018	7.53	7.60	7.31	7.50
6651	NASDAQ	STKL	Wed, Oct 24, 2018	7.52	7.60	7.28	7.52
6650	NASDAQ	STKL	Tue, Oct 23, 2018	7.46	7.52	7.18	7.51
6649	NASDAQ	STKL	Mon, Oct 22, 2018	7.61	7.70	7.49	7.52
6648	NASDAQ	STKL	Fri, Oct 19, 2018	7.42	7.68	7.41	7.62
6647	NASDAQ	STKL	Thu, Oct 18, 2018	7.35	7.61	7.35	7.38
6646	NASDAQ	STKL	Wed, Oct 17, 2018	7.42	7.43	7.28	7.39
6645	NASDAQ	STKL	Tue, Oct 16, 2018	7.18	7.42	7.14	7.41
6644	NASDAQ	STKL	Mon, Oct 15, 2018	7.10	7.23	7.08	7.15
6643	NASDAQ	STKL	Fri, Oct 12, 2018	7.20	7.25	7.06	7.11
6642	NASDAQ	STKL	Thu, Oct 11, 2018	7.08	7.25	7.00	7.14
6641	NASDAQ	STKL	Wed, Oct 10, 2018	7.15	7.21	7.12	7.12
6640	NASDAQ	STKL	Tue, Oct 9, 2018	7.13	7.22	7.10	7.16
6639	NASDAQ	STKL	Mon, Oct 8, 2018	7.24	7.29	7.11	7.16
6638	NASDAQ	STKL	Fri, Oct 5, 2018	7.30	7.38	7.14	7.24
6637	NASDAQ	STKL	Thu, Oct 4, 2018	7.35	7.43	7.27	7.33
6636	NASDAQ	STKL	Wed, Oct 3, 2018	7.35	7.42	7.32	7.38
6635	NASDAQ	STKL	Tue, Oct 2, 2018	7.26	7.37	7.26	7.35
6634	NASDAQ	STKL	Mon, Oct 1, 2018	7.38	7.39	7.25	7.29
6633	NASDAQ	STKL	Fri, Sep 28, 2018	7.30	7.45	7.30	7.35
6632	NASDAQ	STKL	Thu, Sep 27, 2018	7.30	7.40	7.20	7.35
6631	NASDAQ	STKL	Wed, Sep 26, 2018	7.50	7.50	7.25	7.35
6630	NASDAQ	STKL	Tue, Sep 25, 2018	7.55	7.95	7.41	7.48
6629	NASDAQ	STKL	Mon, Sep 24, 2018	7.20	7.65	7.20	7.55
6628	NASDAQ	STKL	Fri, Sep 21, 2018	7.10	7.23	7.10	7.20
6627	NASDAQ	STKL	Thu, Sep 20, 2018	7.10	7.25	6.98	7.05
6626	NASDAQ	STKL	Wed, Sep 19, 2018	7.25	7.25	6.90	7.10
6625	NASDAQ	STKL	Tue, Sep 18, 2018	7.35	7.35	7.20	7.20
6624	NASDAQ	STKL	Mon, Sep 17, 2018	7.35	7.45	7.20	7.35
6623	NASDAQ	STKL	Fri, Sep 14, 2018	7.25	7.55	7.15	7.40
6622	NASDAQ	STKL	Thu, Sep 13, 2018	7.15	7.35	7.15	7.25
6621	NASDAQ	STKL	Wed, Sep 12, 2018	7.35	7.38	7.15	7.20
6620	NASDAQ	STKL	Tue, Sep 11, 2018	7.45	7.45	7.30	7.40
6619	NASDAQ	STKL	Mon, Sep 10, 2018	7.55	7.55	7.40	7.45
6618	NASDAQ	STKL	Fri, Sep 7, 2018	7.40	7.60	7.32	7.45
6617	NASDAQ	STKL	Thu, Sep 6, 2018	7.50	7.80	7.45	7.45
6616	NASDAQ	STKL	Wed, Sep 5, 2018	7.35	7.60	7.25	7.55
6615	NASDAQ	STKL	Tue, Sep 4, 2018	7.55	7.70	7.40	7.40
6614	NASDAQ	STKL	Fri, Aug 31, 2018	7.65	7.75	7.60	7.65
6613	NASDAQ	STKL	Thu, Aug 30, 2018	7.70	7.75	7.65	7.70
6612	NASDAQ	STKL	Wed, Aug 29, 2018	7.45	7.75	7.45	7.65
6611	NASDAQ	STKL	Tue, Aug 28, 2018	7.70	7.70	7.50	7.55
6610	NASDAQ	STKL	Mon, Aug 27, 2018	7.80	7.85	7.60	7.65
6609	NASDAQ	STKL	Fri, Aug 24, 2018	7.80	8.10	7.65	7.70
6608	NASDAQ	STKL	Thu, Aug 23, 2018	8.05	8.05	7.80	7.85
6607	NASDAQ	STKL	Wed, Aug 22, 2018	8.20	8.30	8.00	8.00
6606	NASDAQ	STKL	Tue, Aug 21, 2018	8.20	8.25	7.98	8.25
6605	NASDAQ	STKL	Mon, Aug 20, 2018	7.80	8.38	7.80	8.20
6604	NASDAQ	STKL	Fri, Aug 17, 2018	7.80	7.85	7.65	7.75
6603	NASDAQ	STKL	Thu, Aug 16, 2018	7.65	8.15	7.65	7.85
6602	NASDAQ	STKL	Wed, Aug 15, 2018	7.80	7.90	7.65	7.70
6601	NASDAQ	STKL	Tue, Aug 14, 2018	8.20	8.20	7.70	7.80
6600	NASDAQ	STKL	Mon, Aug 13, 2018	8.15	8.25	8.10	8.15
6599	NASDAQ	STKL	Fri, Aug 10, 2018	8.05	8.35	8.05	8.20
6598	NASDAQ	STKL	Thu, Aug 9, 2018	8.10	8.40	8.10	8.10
6597	NASDAQ	STKL	Wed, Aug 8, 2018	8.50	8.50	7.80	8.25
6596	NASDAQ	STKL	Tue, Aug 7, 2018	8.50	8.60	8.20	8.35
6595	NASDAQ	STKL	Mon, Aug 6, 2018	8.45	8.70	8.40	8.55
6594	NASDAQ	STKL	Fri, Aug 3, 2018	8.45	8.65	8.35	8.55
6593	NASDAQ	STKL	Thu, Aug 2, 2018	8.15	8.50	8.15	8.40
6592	NASDAQ	STKL	Wed, Aug 1, 2018	8.25	8.35	8.10	8.20
6591	NASDAQ	STKL	Tue, Jul 31, 2018	8.25	8.40	8.10	8.20
6590	NASDAQ	STKL	Mon, Jul 30, 2018	8.25	8.30	8.20	8.20
6589	NASDAQ	STKL	Fri, Jul 27, 2018	8.35	8.50	8.25	8.30
6588	NASDAQ	STKL	Thu, Jul 26, 2018	8.30	8.50	8.30	8.35
6587	NASDAQ	STKL	Wed, Jul 25, 2018	8.30	8.45	8.25	8.35
6586	NASDAQ	STKL	Tue, Jul 24, 2018	8.50	8.75	8.25	8.40
6585	NASDAQ	STKL	Mon, Jul 23, 2018	8.65	8.70	8.45	8.45
6584	NASDAQ	STKL	Fri, Jul 20, 2018	8.40	8.80	8.35	8.70
6583	NASDAQ	STKL	Thu, Jul 19, 2018	8.25	8.55	8.25	8.45
6582	NASDAQ	STKL	Wed, Jul 18, 2018	8.35	8.40	8.20	8.25
6581	NASDAQ	STKL	Tue, Jul 17, 2018	8.40	8.50	8.30	8.35
6580	NASDAQ	STKL	Mon, Jul 16, 2018	8.50	8.55	8.35	8.45
6579	NASDAQ	STKL	Fri, Jul 13, 2018	8.60	8.65	8.40	8.45
6578	NASDAQ	STKL	Thu, Jul 12, 2018	8.75	8.75	8.55	8.60
6577	NASDAQ	STKL	Wed, Jul 11, 2018	8.75	8.85	8.65	8.75
6576	NASDAQ	STKL	Tue, Jul 10, 2018	8.85	9.00	8.70	8.80
6575	NASDAQ	STKL	Mon, Jul 9, 2018	8.95	9.05	8.65	8.80
6574	NASDAQ	STKL	Fri, Jul 6, 2018	9.00	9.10	8.85	8.90
6573	NASDAQ	STKL	Thu, Jul 5, 2018	8.55	9.00	8.50	8.95
6572	NASDAQ	STKL	Tue, Jul 3, 2018	8.50	8.75	8.40	8.65
6571	NASDAQ	STKL	Mon, Jul 2, 2018	8.35	8.45	8.25	8.40
6570	NASDAQ	STKL	Fri, Jun 29, 2018	8.30	8.48	8.25	8.40
6569	NASDAQ	STKL	Thu, Jun 28, 2018	8.20	8.37	8.15	8.30
6568	NASDAQ	STKL	Wed, Jun 27, 2018	8.40	8.40	8.15	8.25
6567	NASDAQ	STKL	Tue, Jun 26, 2018	8.35	8.50	8.30	8.35
6566	NASDAQ	STKL	Mon, Jun 25, 2018	8.45	8.45	8.28	8.40
6565	NASDAQ	STKL	Fri, Jun 22, 2018	8.40	8.45	8.35	8.40
6564	NASDAQ	STKL	Thu, Jun 21, 2018	8.35	8.45	8.33	8.35
6563	NASDAQ	STKL	Wed, Jun 20, 2018	8.35	8.50	8.25	8.35
6562	NASDAQ	STKL	Tue, Jun 19, 2018	8.45	8.50	8.33	8.35
6561	NASDAQ	STKL	Mon, Jun 18, 2018	8.30	8.40	8.30	8.40
6560	NASDAQ	STKL	Fri, Jun 15, 2018	8.35	8.40	8.28	8.30
6559	NASDAQ	STKL	Thu, Jun 14, 2018	8.30	8.40	8.25	8.35
6558	NASDAQ	STKL	Wed, Jun 13, 2018	8.50	8.60	8.25	8.30
6557	NASDAQ	STKL	Tue, Jun 12, 2018	8.35	8.55	8.35	8.55
6556	NASDAQ	STKL	Mon, Jun 11, 2018	8.10	8.40	8.00	8.35
6555	NASDAQ	STKL	Fri, Jun 8, 2018	7.85	8.20	7.85	8.05
6554	NASDAQ	STKL	Thu, Jun 7, 2018	7.85	7.95	7.70	7.85
6553	NASDAQ	STKL	Wed, Jun 6, 2018	7.95	7.95	7.63	7.80
6552	NASDAQ	STKL	Tue, Jun 5, 2018	7.85	8.00	7.85	7.90
6551	NASDAQ	STKL	Mon, Jun 4, 2018	8.20	8.23	7.85	7.90
6550	NASDAQ	STKL	Fri, Jun 1, 2018	8.30	8.30	8.15	8.15
6549	NASDAQ	STKL	Thu, May 31, 2018	8.15	8.35	8.08	8.20
6548	NASDAQ	STKL	Wed, May 30, 2018	8.15	8.30	8.10	8.20
6547	NASDAQ	STKL	Tue, May 29, 2018	7.75	8.15	7.75	8.05
6546	NASDAQ	STKL	Fri, May 25, 2018	7.70	7.85	7.70	7.80
6545	NASDAQ	STKL	Thu, May 24, 2018	7.75	7.79	7.68	7.70
6544	NASDAQ	STKL	Wed, May 23, 2018	7.60	7.85	7.60	7.80
6543	NASDAQ	STKL	Tue, May 22, 2018	7.75	7.83	7.55	7.65
6542	NASDAQ	STKL	Mon, May 21, 2018	7.75	7.88	7.65	7.70
6541	NASDAQ	STKL	Fri, May 18, 2018	7.65	7.85	7.55	7.75
6540	NASDAQ	STKL	Thu, May 17, 2018	7.15	7.80	7.15	7.70
6539	NASDAQ	STKL	Wed, May 16, 2018	6.85	7.15	6.85	7.10
6538	NASDAQ	STKL	Tue, May 15, 2018	7.05	7.05	6.85	6.90
6537	NASDAQ	STKL	Mon, May 14, 2018	7.20	7.20	6.95	7.05
6536	NASDAQ	STKL	Fri, May 11, 2018	7.25	7.30	7.10	7.15
6535	NASDAQ	STKL	Thu, May 10, 2018	7.00	7.25	7.00	7.20
6534	NASDAQ	STKL	Wed, May 9, 2018	6.80	7.25	6.71	7.00
6533	NASDAQ	STKL	Tue, May 8, 2018	6.85	7.00	6.75	6.80
6532	NASDAQ	STKL	Mon, May 7, 2018	6.90	6.95	6.78	6.90
6531	NASDAQ	STKL	Fri, May 4, 2018	6.70	6.90	6.70	6.85
6530	NASDAQ	STKL	Thu, May 3, 2018	6.85	6.95	6.70	6.70
6529	NASDAQ	STKL	Wed, May 2, 2018	6.75	6.95	6.75	6.90
6528	NASDAQ	STKL	Tue, May 1, 2018	6.75	6.85	6.73	6.80
6527	NASDAQ	STKL	Mon, Apr 30, 2018	7.00	7.05	6.65	6.75
6526	NASDAQ	STKL	Fri, Apr 27, 2018	7.00	7.05	6.90	7.00
6525	NASDAQ	STKL	Thu, Apr 26, 2018	7.00	7.05	6.90	6.95
6524	NASDAQ	STKL	Wed, Apr 25, 2018	6.90	7.05	6.90	6.95
6523	NASDAQ	STKL	Tue, Apr 24, 2018	6.90	7.08	6.80	6.95
6522	NASDAQ	STKL	Mon, Apr 23, 2018	6.95	7.00	6.75	6.90
6521	NASDAQ	STKL	Fri, Apr 20, 2018	7.10	7.20	6.90	6.90
6520	NASDAQ	STKL	Thu, Apr 19, 2018	7.30	7.35	7.10	7.15
6519	NASDAQ	STKL	Wed, Apr 18, 2018	7.35	7.40	7.30	7.30
6518	NASDAQ	STKL	Tue, Apr 17, 2018	7.55	7.55	7.35	7.40
6517	NASDAQ	STKL	Mon, Apr 16, 2018	7.50	7.60	7.40	7.50
6516	NASDAQ	STKL	Fri, Apr 13, 2018	7.20	7.55	7.20	7.45
6515	NASDAQ	STKL	Thu, Apr 12, 2018	7.20	7.30	7.10	7.20
6514	NASDAQ	STKL	Wed, Apr 11, 2018	7.10	7.20	7.05	7.15
6513	NASDAQ	STKL	Tue, Apr 10, 2018	7.30	7.30	7.10	7.15
6512	NASDAQ	STKL	Mon, Apr 9, 2018	7.30	7.30	7.15	7.25
6511	NASDAQ	STKL	Fri, Apr 6, 2018	7.25	7.45	7.20	7.25
6510	NASDAQ	STKL	Thu, Apr 5, 2018	7.10	7.35	7.10	7.30
6509	NASDAQ	STKL	Wed, Apr 4, 2018	6.75	7.15	6.70	7.10
6508	NASDAQ	STKL	Tue, Apr 3, 2018	6.85	6.95	6.56	6.80
6507	NASDAQ	STKL	Mon, Apr 2, 2018	7.10	7.10	6.75	6.80
6506	NASDAQ	STKL	Thu, Mar 29, 2018	7.10	7.15	7.00	7.10
6505	NASDAQ	STKL	Wed, Mar 28, 2018	7.10	7.20	7.05	7.10
6504	NASDAQ	STKL	Tue, Mar 27, 2018	7.15	7.30	7.05	7.15
6503	NASDAQ	STKL	Mon, Mar 26, 2018	7.10	7.20	7.00	7.10
6502	NASDAQ	STKL	Fri, Mar 23, 2018	7.25	7.40	7.00	7.05
6501	NASDAQ	STKL	Thu, Mar 22, 2018	7.35	7.50	7.30	7.30
6500	NASDAQ	STKL	Wed, Mar 21, 2018	7.30	7.40	7.21	7.35
6499	NASDAQ	STKL	Tue, Mar 20, 2018	7.35	7.48	7.15	7.35
6498	NASDAQ	STKL	Mon, Mar 19, 2018	7.20	7.50	7.15	7.30
6497	NASDAQ	STKL	Fri, Mar 16, 2018	7.25	7.35	7.10	7.25
6496	NASDAQ	STKL	Thu, Mar 15, 2018	7.30	7.40	7.10	7.25
6495	NASDAQ	STKL	Wed, Mar 14, 2018	7.40	7.45	7.30	7.30
6494	NASDAQ	STKL	Tue, Mar 13, 2018	7.55	7.55	7.30	7.40
6493	NASDAQ	STKL	Mon, Mar 12, 2018	7.40	7.68	7.38	7.45
6492	NASDAQ	STKL	Fri, Mar 9, 2018	7.45	7.55	7.35	7.40
6491	NASDAQ	STKL	Thu, Mar 8, 2018	7.25	7.45	7.25	7.45
6490	NASDAQ	STKL	Wed, Mar 7, 2018	7.30	7.45	7.20	7.25
6489	NASDAQ	STKL	Tue, Mar 6, 2018	7.35	7.40	7.00	7.25
6488	NASDAQ	STKL	Mon, Mar 5, 2018	7.05	7.40	7.03	7.30
6487	NASDAQ	STKL	Fri, Mar 2, 2018	6.95	7.10	6.90	7.10
6486	NASDAQ	STKL	Thu, Mar 1, 2018	7.00	7.25	6.90	7.00
6485	NASDAQ	STKL	Wed, Feb 28, 2018	7.10	7.25	6.70	6.95
6484	NASDAQ	STKL	Tue, Feb 27, 2018	6.60	7.50	6.27	7.00
6483	NASDAQ	STKL	Mon, Feb 26, 2018	6.90	6.95	6.60	6.70
6482	NASDAQ	STKL	Fri, Feb 23, 2018	7.05	7.10	6.90	6.95
6481	NASDAQ	STKL	Thu, Feb 22, 2018	7.00	7.05	6.85	7.00
6480	NASDAQ	STKL	Wed, Feb 21, 2018	7.00	7.15	6.90	6.95
6479	NASDAQ	STKL	Tue, Feb 20, 2018	7.05	7.16	6.85	7.00
6478	NASDAQ	STKL	Fri, Feb 16, 2018	7.20	7.24	6.95	7.10
6477	NASDAQ	STKL	Thu, Feb 15, 2018	7.15	7.25	7.00	7.20
6476	NASDAQ	STKL	Wed, Feb 14, 2018	6.95	7.20	6.85	7.10
6475	NASDAQ	STKL	Tue, Feb 13, 2018	7.00	7.05	6.95	6.95
6474	NASDAQ	STKL	Mon, Feb 12, 2018	7.05	7.13	6.95	7.00
6473	NASDAQ	STKL	Fri, Feb 9, 2018	7.00	7.10	6.60	7.00
6472	NASDAQ	STKL	Thu, Feb 8, 2018	7.00	7.00	6.85	6.95
6471	NASDAQ	STKL	Wed, Feb 7, 2018	6.85	7.03	6.75	6.95
6470	NASDAQ	STKL	Tue, Feb 6, 2018	6.75	7.00	6.60	6.90
6469	NASDAQ	STKL	Mon, Feb 5, 2018	7.05	7.05	6.75	6.80
6468	NASDAQ	STKL	Fri, Feb 2, 2018	7.15	7.15	6.90	7.05
6467	NASDAQ	STKL	Thu, Feb 1, 2018	7.35	7.35	7.15	7.20
6466	NASDAQ	STKL	Wed, Jan 31, 2018	7.55	7.55	7.35	7.40
6465	NASDAQ	STKL	Tue, Jan 30, 2018	7.65	7.70	7.40	7.55
6464	NASDAQ	STKL	Mon, Jan 29, 2018	7.80	7.80	7.60	7.70
6463	NASDAQ	STKL	Fri, Jan 26, 2018	7.85	8.00	7.70	7.85
6462	NASDAQ	STKL	Thu, Jan 25, 2018	8.00	8.08	7.85	7.85
6461	NASDAQ	STKL	Wed, Jan 24, 2018	8.00	8.13	7.95	8.05
6460	NASDAQ	STKL	Tue, Jan 23, 2018	8.10	8.10	7.95	8.00
6459	NASDAQ	STKL	Mon, Jan 22, 2018	8.10	8.20	8.03	8.15
6458	NASDAQ	STKL	Fri, Jan 19, 2018	8.05	8.20	8.05	8.15
6457	NASDAQ	STKL	Thu, Jan 18, 2018	8.05	8.13	8.05	8.05
6456	NASDAQ	STKL	Wed, Jan 17, 2018	8.10	8.25	8.00	8.05
6455	NASDAQ	STKL	Tue, Jan 16, 2018	8.10	8.15	8.00	8.10
6454	NASDAQ	STKL	Fri, Jan 12, 2018	8.10	8.15	8.00	8.05
6453	NASDAQ	STKL	Thu, Jan 11, 2018	8.00	8.20	8.00	8.10
6452	NASDAQ	STKL	Wed, Jan 10, 2018	8.55	8.55	7.95	7.95
6451	NASDAQ	STKL	Tue, Jan 9, 2018	8.75	8.80	8.40	8.55
6450	NASDAQ	STKL	Mon, Jan 8, 2018	8.25	8.85	8.25	8.70
6449	NASDAQ	STKL	Fri, Jan 5, 2018	8.10	8.35	7.95	8.25
6448	NASDAQ	STKL	Thu, Jan 4, 2018	7.85	8.25	7.80	8.05
6447	NASDAQ	STKL	Wed, Jan 3, 2018	7.85	7.90	7.80	7.85
6446	NASDAQ	STKL	Tue, Jan 2, 2018	7.85	7.90	7.65	7.80
6445	NASDAQ	STKL	Fri, Dec 29, 2017	7.70	7.85	7.66	7.75
6444	NASDAQ	STKL	Thu, Dec 28, 2017	7.90	7.90	7.65	7.75
6443	NASDAQ	STKL	Wed, Dec 27, 2017	7.90	8.05	7.80	7.90
6442	NASDAQ	STKL	Tue, Dec 26, 2017	8.00	8.05	7.90	7.90
6441	NASDAQ	STKL	Fri, Dec 22, 2017	7.90	8.00	7.85	8.00
6440	NASDAQ	STKL	Thu, Dec 21, 2017	7.90	8.10	7.86	7.95
6439	NASDAQ	STKL	Wed, Dec 20, 2017	8.10	8.15	7.80	7.90
6438	NASDAQ	STKL	Tue, Dec 19, 2017	8.15	8.30	8.00	8.10
6437	NASDAQ	STKL	Mon, Dec 18, 2017	8.10	8.25	7.95	8.05
6436	NASDAQ	STKL	Fri, Dec 15, 2017	7.85	8.10	7.80	8.05
6435	NASDAQ	STKL	Thu, Dec 14, 2017	7.90	8.05	7.85	7.90
6434	NASDAQ	STKL	Wed, Dec 13, 2017	7.85	8.05	7.75	7.95
6433	NASDAQ	STKL	Tue, Dec 12, 2017	7.80	8.00	7.80	7.80
6432	NASDAQ	STKL	Mon, Dec 11, 2017	7.65	7.90	7.65	7.80
6431	NASDAQ	STKL	Fri, Dec 8, 2017	7.55	7.70	7.50	7.65
6430	NASDAQ	STKL	Thu, Dec 7, 2017	7.55	7.65	7.45	7.50
6429	NASDAQ	STKL	Wed, Dec 6, 2017	7.55	7.60	7.45	7.55
6428	NASDAQ	STKL	Tue, Dec 5, 2017	7.85	8.00	7.55	7.55
6427	NASDAQ	STKL	Mon, Dec 4, 2017	8.05	8.08	7.80	7.85
6426	NASDAQ	STKL	Fri, Dec 1, 2017	7.85	8.14	7.75	7.95
6425	NASDAQ	STKL	Thu, Nov 30, 2017	7.75	7.98	7.70	7.90
6424	NASDAQ	STKL	Wed, Nov 29, 2017	7.70	7.78	7.65	7.70
6423	NASDAQ	STKL	Tue, Nov 28, 2017	7.60	7.75	7.55	7.70
6422	NASDAQ	STKL	Mon, Nov 27, 2017	7.55	7.70	7.50	7.60
6421	NASDAQ	STKL	Fri, Nov 24, 2017	7.65	7.70	7.49	7.55
6420	NASDAQ	STKL	Wed, Nov 22, 2017	7.75	7.85	7.56	7.65
6419	NASDAQ	STKL	Tue, Nov 21, 2017	7.95	8.00	7.75	7.75
6418	NASDAQ	STKL	Mon, Nov 20, 2017	7.65	8.10	7.55	7.98
6417	NASDAQ	STKL	Fri, Nov 17, 2017	7.40	7.70	7.38	7.70
6416	NASDAQ	STKL	Thu, Nov 16, 2017	7.40	7.53	7.35	7.45
6415	NASDAQ	STKL	Wed, Nov 15, 2017	7.45	7.50	7.18	7.40
6414	NASDAQ	STKL	Tue, Nov 14, 2017	7.05	7.50	7.00	7.40
6413	NASDAQ	STKL	Mon, Nov 13, 2017	7.50	7.50	6.95	7.00
6412	NASDAQ	STKL	Fri, Nov 10, 2017	7.70	7.75	7.30	7.50
6411	NASDAQ	STKL	Thu, Nov 9, 2017	7.60	7.73	7.40	7.68
6410	NASDAQ	STKL	Wed, Nov 8, 2017	8.40	8.66	7.67	7.73
6409	NASDAQ	STKL	Tue, Nov 7, 2017	8.60	9.00	8.50	8.80
6408	NASDAQ	STKL	Mon, Nov 6, 2017	8.85	8.90	8.63	8.70
6407	NASDAQ	STKL	Fri, Nov 3, 2017	9.25	9.25	8.40	8.80
6406	NASDAQ	STKL	Thu, Nov 2, 2017	9.35	9.50	9.15	9.25
6405	NASDAQ	STKL	Wed, Nov 1, 2017	9.40	9.65	9.25	9.40
6404	NASDAQ	STKL	Tue, Oct 31, 2017	9.25	9.45	9.15	9.35
6403	NASDAQ	STKL	Mon, Oct 30, 2017	9.30	9.30	9.15	9.25
6402	NASDAQ	STKL	Fri, Oct 27, 2017	9.25	9.40	9.20	9.25
6401	NASDAQ	STKL	Thu, Oct 26, 2017	9.20	9.45	9.15	9.20
6400	NASDAQ	STKL	Wed, Oct 25, 2017	9.05	9.25	8.95	9.15
6399	NASDAQ	STKL	Tue, Oct 24, 2017	9.30	9.30	9.00	9.10
6398	NASDAQ	STKL	Mon, Oct 23, 2017	9.35	9.40	9.10	9.20
6397	NASDAQ	STKL	Fri, Oct 20, 2017	9.35	9.40	9.16	9.40
6396	NASDAQ	STKL	Thu, Oct 19, 2017	9.40	9.40	9.20	9.30
6395	NASDAQ	STKL	Wed, Oct 18, 2017	9.40	9.50	9.30	9.35
6394	NASDAQ	STKL	Tue, Oct 17, 2017	9.50	9.60	9.30	9.40
6393	NASDAQ	STKL	Mon, Oct 16, 2017	9.45	9.65	9.40	9.50
6392	NASDAQ	STKL	Fri, Oct 13, 2017	9.30	9.50	9.21	9.50
6391	NASDAQ	STKL	Thu, Oct 12, 2017	9.25	9.40	8.90	9.30
6390	NASDAQ	STKL	Wed, Oct 11, 2017	9.30	9.35	9.20	9.25
6389	NASDAQ	STKL	Tue, Oct 10, 2017	9.30	9.35	9.20	9.25
6388	NASDAQ	STKL	Mon, Oct 9, 2017	9.25	9.43	9.15	9.30
6387	NASDAQ	STKL	Fri, Oct 6, 2017	9.05	9.40	8.98	9.30
6386	NASDAQ	STKL	Thu, Oct 5, 2017	8.70	9.08	8.60	9.00
6385	NASDAQ	STKL	Wed, Oct 4, 2017	8.40	8.75	8.28	8.70
6384	NASDAQ	STKL	Tue, Oct 3, 2017	8.65	8.65	8.35	8.45
6383	NASDAQ	STKL	Mon, Oct 2, 2017	8.65	8.70	8.50	8.60
6382	NASDAQ	STKL	Fri, Sep 29, 2017	8.50	8.75	8.35	8.70
6381	NASDAQ	STKL	Thu, Sep 28, 2017	8.25	8.55	8.00	8.45
6380	NASDAQ	STKL	Wed, Sep 27, 2017	8.50	8.63	8.15	8.30
6379	NASDAQ	STKL	Tue, Sep 26, 2017	8.40	8.65	8.40	8.45
6378	NASDAQ	STKL	Mon, Sep 25, 2017	8.40	8.48	8.33	8.45
6377	NASDAQ	STKL	Fri, Sep 22, 2017	8.35	8.50	8.35	8.40
6376	NASDAQ	STKL	Thu, Sep 21, 2017	8.15	8.40	8.15	8.35
6375	NASDAQ	STKL	Wed, Sep 20, 2017	8.35	8.43	8.10	8.20
6374	NASDAQ	STKL	Tue, Sep 19, 2017	8.50	8.60	8.25	8.30
6373	NASDAQ	STKL	Mon, Sep 18, 2017	8.50	8.60	8.40	8.40
6372	NASDAQ	STKL	Fri, Sep 15, 2017	8.50	8.58	8.33	8.50
6371	NASDAQ	STKL	Thu, Sep 14, 2017	8.50	8.55	8.35	8.55
6370	NASDAQ	STKL	Wed, Sep 13, 2017	8.55	8.65	8.45	8.55
6369	NASDAQ	STKL	Tue, Sep 12, 2017	8.60	8.95	8.30	8.50
6368	NASDAQ	STKL	Mon, Sep 11, 2017	9.05	9.05	8.48	8.55
6367	NASDAQ	STKL	Fri, Sep 8, 2017	8.90	9.10	8.80	8.95
6366	NASDAQ	STKL	Thu, Sep 7, 2017	8.80	9.00	8.65	8.95
6365	NASDAQ	STKL	Wed, Sep 6, 2017	8.70	8.90	8.60	8.80
6364	NASDAQ	STKL	Tue, Sep 5, 2017	8.60	8.80	8.45	8.70
6363	NASDAQ	STKL	Fri, Sep 1, 2017	8.65	8.75	8.50	8.60
6362	NASDAQ	STKL	Thu, Aug 31, 2017	8.25	8.70	8.20	8.60
6361	NASDAQ	STKL	Wed, Aug 30, 2017	8.40	8.53	8.20	8.25
6360	NASDAQ	STKL	Tue, Aug 29, 2017	8.50	8.55	8.28	8.45
6359	NASDAQ	STKL	Mon, Aug 28, 2017	8.50	8.65	8.40	8.60
6358	NASDAQ	STKL	Fri, Aug 25, 2017	8.60	8.70	8.50	8.55
6357	NASDAQ	STKL	Thu, Aug 24, 2017	8.70	8.70	8.50	8.60
6356	NASDAQ	STKL	Wed, Aug 23, 2017	8.65	8.80	8.60	8.75
6355	NASDAQ	STKL	Tue, Aug 22, 2017	8.65	8.83	8.50	8.65
6354	NASDAQ	STKL	Mon, Aug 21, 2017	8.80	8.83	8.60	8.65
6353	NASDAQ	STKL	Fri, Aug 18, 2017	8.95	8.95	8.63	8.85
6352	NASDAQ	STKL	Thu, Aug 17, 2017	9.25	9.28	8.85	8.95
6351	NASDAQ	STKL	Wed, Aug 16, 2017	9.50	9.50	9.15	9.30
6350	NASDAQ	STKL	Tue, Aug 15, 2017	9.55	9.55	9.30	9.45
6349	NASDAQ	STKL	Mon, Aug 14, 2017	9.15	9.65	9.10	9.50
6348	NASDAQ	STKL	Fri, Aug 11, 2017	8.70	9.15	8.55	9.15
6347	NASDAQ	STKL	Thu, Aug 10, 2017	8.80	9.00	8.50	8.60
6346	NASDAQ	STKL	Wed, Aug 9, 2017	8.50	9.15	8.45	8.95
6345	NASDAQ	STKL	Tue, Aug 8, 2017	9.30	9.30	9.05	9.15
6344	NASDAQ	STKL	Mon, Aug 7, 2017	9.25	9.40	9.20	9.35
6343	NASDAQ	STKL	Fri, Aug 4, 2017	9.25	9.35	9.15	9.25
6342	NASDAQ	STKL	Thu, Aug 3, 2017	9.25	9.30	9.10	9.15
6341	NASDAQ	STKL	Wed, Aug 2, 2017	9.35	9.36	9.05	9.25
6340	NASDAQ	STKL	Tue, Aug 1, 2017	9.50	9.60	9.30	9.40
6339	NASDAQ	STKL	Mon, Jul 31, 2017	9.55	9.60	9.20	9.50
6338	NASDAQ	STKL	Fri, Jul 28, 2017	9.65	9.70	9.40	9.60
6337	NASDAQ	STKL	Thu, Jul 27, 2017	10.00	10.00	9.55	9.65
6336	NASDAQ	STKL	Wed, Jul 26, 2017	9.95	10.00	9.90	9.90
6335	NASDAQ	STKL	Tue, Jul 25, 2017	10.05	10.05	9.95	10.00
6334	NASDAQ	STKL	Mon, Jul 24, 2017	9.85	10.05	9.75	10.00
6333	NASDAQ	STKL	Fri, Jul 21, 2017	9.65	9.93	9.57	9.85
6332	NASDAQ	STKL	Thu, Jul 20, 2017	9.70	9.75	9.65	9.70
6331	NASDAQ	STKL	Wed, Jul 19, 2017	9.70	9.85	9.63	9.65
6330	NASDAQ	STKL	Tue, Jul 18, 2017	9.70	9.80	9.60	9.60
6329	NASDAQ	STKL	Mon, Jul 17, 2017	9.85	9.92	9.65	9.75
6328	NASDAQ	STKL	Fri, Jul 14, 2017	9.95	9.95	9.75	9.75
6327	NASDAQ	STKL	Thu, Jul 13, 2017	9.85	9.95	9.70	9.95
6326	NASDAQ	STKL	Wed, Jul 12, 2017	9.75	10.00	9.75	9.90
6325	NASDAQ	STKL	Tue, Jul 11, 2017	9.75	9.90	9.70	9.80
6324	NASDAQ	STKL	Mon, Jul 10, 2017	9.95	9.95	9.70	9.80
6323	NASDAQ	STKL	Fri, Jul 7, 2017	9.85	9.98	9.75	9.95
6322	NASDAQ	STKL	Thu, Jul 6, 2017	9.95	10.00	9.75	9.85
6321	NASDAQ	STKL	Wed, Jul 5, 2017	10.00	10.03	9.90	9.90
6320	NASDAQ	STKL	Mon, Jul 3, 2017	9.95	10.20	9.95	10.05
6319	NASDAQ	STKL	Fri, Jun 30, 2017	9.65	10.20	9.50	10.20
6318	NASDAQ	STKL	Thu, Jun 29, 2017	9.75	9.80	9.60	9.60
6317	NASDAQ	STKL	Wed, Jun 28, 2017	9.90	9.95	9.60	9.75
6316	NASDAQ	STKL	Tue, Jun 27, 2017	10.00	10.20	9.80	9.85
6315	NASDAQ	STKL	Mon, Jun 26, 2017	10.00	10.15	9.85	10.00
6314	NASDAQ	STKL	Fri, Jun 23, 2017	9.80	10.05	9.75	10.00
6313	NASDAQ	STKL	Thu, Jun 22, 2017	9.65	9.90	9.65	9.80
6312	NASDAQ	STKL	Wed, Jun 21, 2017	9.60	9.80	9.55	9.75
6311	NASDAQ	STKL	Tue, Jun 20, 2017	9.35	9.60	9.15	9.55
6310	NASDAQ	STKL	Mon, Jun 19, 2017	9.30	9.40	9.25	9.30
6309	NASDAQ	STKL	Fri, Jun 16, 2017	9.55	9.65	9.30	9.30
6308	NASDAQ	STKL	Thu, Jun 15, 2017	9.45	9.60	9.30	9.50
6307	NASDAQ	STKL	Wed, Jun 14, 2017	9.60	9.72	9.50	9.55
6306	NASDAQ	STKL	Tue, Jun 13, 2017	9.60	9.64	9.45	9.55
6305	NASDAQ	STKL	Mon, Jun 12, 2017	9.55	9.65	9.40	9.55
6304	NASDAQ	STKL	Fri, Jun 9, 2017	9.85	9.88	9.55	9.60
6303	NASDAQ	STKL	Thu, Jun 8, 2017	9.45	9.95	9.40	9.85
6302	NASDAQ	STKL	Wed, Jun 7, 2017	9.55	9.70	9.45	9.45
6301	NASDAQ	STKL	Tue, Jun 6, 2017	9.70	9.80	9.55	9.60
6300	NASDAQ	STKL	Mon, Jun 5, 2017	9.70	9.80	9.60	9.70
6299	NASDAQ	STKL	Fri, Jun 2, 2017	9.40	9.80	9.40	9.70
6298	NASDAQ	STKL	Thu, Jun 1, 2017	9.40	9.45	9.30	9.45
6297	NASDAQ	STKL	Wed, May 31, 2017	9.40	9.60	9.25	9.30
6296	NASDAQ	STKL	Tue, May 30, 2017	9.60	9.60	9.40	9.40
6295	NASDAQ	STKL	Fri, May 26, 2017	9.60	9.60	9.48	9.55
6294	NASDAQ	STKL	Thu, May 25, 2017	9.60	9.65	9.47	9.60
6293	NASDAQ	STKL	Wed, May 24, 2017	9.55	9.60	9.38	9.50
6292	NASDAQ	STKL	Tue, May 23, 2017	9.50	9.58	9.20	9.50
6291	NASDAQ	STKL	Mon, May 22, 2017	9.30	9.50	9.10	9.45
6290	NASDAQ	STKL	Fri, May 19, 2017	8.55	9.45	8.55	9.35
6289	NASDAQ	STKL	Thu, May 18, 2017	8.70	8.75	8.45	8.55
6288	NASDAQ	STKL	Wed, May 17, 2017	8.95	8.95	8.60	8.65
6287	NASDAQ	STKL	Tue, May 16, 2017	8.80	9.15	8.70	9.00
6286	NASDAQ	STKL	Mon, May 15, 2017	8.45	8.75	8.40	8.70
6285	NASDAQ	STKL	Fri, May 12, 2017	8.00	8.40	7.95	8.35
6284	NASDAQ	STKL	Thu, May 11, 2017	7.95	8.03	7.95	8.00
6283	NASDAQ	STKL	Wed, May 10, 2017	7.45	8.05	7.45	8.00
6282	NASDAQ	STKL	Tue, May 9, 2017	7.45	7.48	7.30	7.35
6281	NASDAQ	STKL	Mon, May 8, 2017	7.35	7.45	7.30	7.45
6280	NASDAQ	STKL	Fri, May 5, 2017	7.25	7.40	7.20	7.40
6279	NASDAQ	STKL	Thu, May 4, 2017	7.10	7.25	7.10	7.25
6278	NASDAQ	STKL	Wed, May 3, 2017	7.15	7.23	7.10	7.10
6277	NASDAQ	STKL	Tue, May 2, 2017	7.25	7.30	7.03	7.15
6276	NASDAQ	STKL	Mon, May 1, 2017	7.30	7.35	7.08	7.20
6275	NASDAQ	STKL	Fri, Apr 28, 2017	7.20	7.40	6.90	7.30
6274	NASDAQ	STKL	Thu, Apr 27, 2017	7.00	7.30	7.00	7.25
6273	NASDAQ	STKL	Wed, Apr 26, 2017	6.95	7.05	6.80	6.95
6272	NASDAQ	STKL	Tue, Apr 25, 2017	6.50	7.05	6.50	6.95
6271	NASDAQ	STKL	Mon, Apr 24, 2017	6.40	6.60	6.40	6.50
6270	NASDAQ	STKL	Fri, Apr 21, 2017	6.45	6.50	6.30	6.40
6269	NASDAQ	STKL	Thu, Apr 20, 2017	6.45	6.60	6.38	6.45
6268	NASDAQ	STKL	Wed, Apr 19, 2017	6.55	6.55	6.42	6.50
6267	NASDAQ	STKL	Tue, Apr 18, 2017	6.60	6.65	6.45	6.55
6266	NASDAQ	STKL	Mon, Apr 17, 2017	6.75	6.80	6.45	6.60
6265	NASDAQ	STKL	Thu, Apr 13, 2017	6.75	6.95	6.70	6.75
6264	NASDAQ	STKL	Wed, Apr 12, 2017	6.75	6.80	6.60	6.75
6263	NASDAQ	STKL	Tue, Apr 11, 2017	6.45	6.78	6.45	6.70
6262	NASDAQ	STKL	Mon, Apr 10, 2017	6.90	6.90	6.65	6.70
6261	NASDAQ	STKL	Fri, Apr 7, 2017	6.80	6.95	6.80	6.85
6260	NASDAQ	STKL	Thu, Apr 6, 2017	6.75	6.90	6.65	6.80
6259	NASDAQ	STKL	Wed, Apr 5, 2017	6.70	6.88	6.55	6.80
6258	NASDAQ	STKL	Tue, Apr 4, 2017	6.85	6.90	6.60	6.75
6257	NASDAQ	STKL	Mon, Apr 3, 2017	6.85	7.00	6.75	6.85
6256	NASDAQ	STKL	Fri, Mar 31, 2017	6.80	7.05	6.80	6.95
6255	NASDAQ	STKL	Thu, Mar 30, 2017	6.75	6.95	6.70	6.80
6254	NASDAQ	STKL	Wed, Mar 29, 2017	6.70	6.80	6.55	6.75
6253	NASDAQ	STKL	Tue, Mar 28, 2017	6.65	6.75	6.65	6.75
6252	NASDAQ	STKL	Mon, Mar 27, 2017	6.70	6.78	6.60	6.70
6251	NASDAQ	STKL	Fri, Mar 24, 2017	6.85	6.90	6.70	6.75
6250	NASDAQ	STKL	Thu, Mar 23, 2017	7.00	7.08	6.80	6.85
6249	NASDAQ	STKL	Wed, Mar 22, 2017	6.90	7.00	6.78	6.95
6248	NASDAQ	STKL	Tue, Mar 21, 2017	7.10	7.10	6.90	6.90
6247	NASDAQ	STKL	Mon, Mar 20, 2017	7.05	7.10	6.95	7.10
6246	NASDAQ	STKL	Fri, Mar 17, 2017	7.20	7.20	7.05	7.10
6245	NASDAQ	STKL	Thu, Mar 16, 2017	7.20	7.25	7.00	7.15
6244	NASDAQ	STKL	Wed, Mar 15, 2017	7.20	7.30	7.15	7.15
6243	NASDAQ	STKL	Tue, Mar 14, 2017	7.10	7.25	7.00	7.20
6242	NASDAQ	STKL	Mon, Mar 13, 2017	7.35	7.40	7.05	7.15
6241	NASDAQ	STKL	Fri, Mar 10, 2017	7.05	7.43	7.03	7.30
6240	NASDAQ	STKL	Thu, Mar 9, 2017	7.20	7.25	6.88	7.00
6239	NASDAQ	STKL	Wed, Mar 8, 2017	7.00	7.15	6.80	7.00
6238	NASDAQ	STKL	Tue, Mar 7, 2017	7.20	7.45	6.85	6.90
6237	NASDAQ	STKL	Mon, Mar 6, 2017	6.45	7.00	6.40	6.90
6236	NASDAQ	STKL	Fri, Mar 3, 2017	6.10	7.13	6.00	6.90
6235	NASDAQ	STKL	Thu, Mar 2, 2017	6.50	6.65	6.00	6.10
6234	NASDAQ	STKL	Wed, Mar 1, 2017	6.80	7.00	6.30	6.75
6233	NASDAQ	STKL	Tue, Feb 28, 2017	7.15	7.20	7.05	7.20
6232	NASDAQ	STKL	Mon, Feb 27, 2017	7.20	7.28	7.15	7.20
6231	NASDAQ	STKL	Fri, Feb 24, 2017	7.25	7.35	7.10	7.30
6230	NASDAQ	STKL	Thu, Feb 23, 2017	7.25	7.40	7.15	7.30
6229	NASDAQ	STKL	Wed, Feb 22, 2017	7.25	7.30	7.15	7.20
6228	NASDAQ	STKL	Tue, Feb 21, 2017	7.20	7.40	7.15	7.30
6227	NASDAQ	STKL	Fri, Feb 17, 2017	7.25	7.30	7.00	7.20
6226	NASDAQ	STKL	Thu, Feb 16, 2017	7.45	7.53	7.25	7.25
6225	NASDAQ	STKL	Wed, Feb 15, 2017	7.50	7.55	7.41	7.50
6224	NASDAQ	STKL	Tue, Feb 14, 2017	7.45	7.55	7.40	7.55
6223	NASDAQ	STKL	Mon, Feb 13, 2017	7.55	7.60	7.40	7.50
6222	NASDAQ	STKL	Fri, Feb 10, 2017	7.45	7.60	7.38	7.55
6221	NASDAQ	STKL	Thu, Feb 9, 2017	7.30	7.55	7.30	7.45
6220	NASDAQ	STKL	Wed, Feb 8, 2017	7.40	7.45	7.26	7.35
6219	NASDAQ	STKL	Tue, Feb 7, 2017	7.00	7.53	6.95	7.35
6218	NASDAQ	STKL	Mon, Feb 6, 2017	6.90	7.05	6.80	7.00
6217	NASDAQ	STKL	Fri, Feb 3, 2017	6.80	6.90	6.80	6.80
6216	NASDAQ	STKL	Thu, Feb 2, 2017	6.85	6.90	6.75	6.85
6215	NASDAQ	STKL	Wed, Feb 1, 2017	6.95	7.10	6.83	6.90
6214	NASDAQ	STKL	Tue, Jan 31, 2017	7.05	7.15	6.90	7.00
6213	NASDAQ	STKL	Mon, Jan 30, 2017	7.35	7.40	7.00	7.10
6212	NASDAQ	STKL	Fri, Jan 27, 2017	7.40	7.45	7.30	7.40
6211	NASDAQ	STKL	Thu, Jan 26, 2017	7.40	7.50	7.30	7.43
6210	NASDAQ	STKL	Wed, Jan 25, 2017	7.35	7.50	7.30	7.40
6209	NASDAQ	STKL	Tue, Jan 24, 2017	7.50	7.60	7.30	7.40
6208	NASDAQ	STKL	Mon, Jan 23, 2017	7.50	7.55	7.35	7.45
6207	NASDAQ	STKL	Fri, Jan 20, 2017	7.50	7.55	7.45	7.50
6206	NASDAQ	STKL	Thu, Jan 19, 2017	7.30	7.45	7.30	7.45
6205	NASDAQ	STKL	Wed, Jan 18, 2017	7.45	7.55	7.30	7.35
6204	NASDAQ	STKL	Tue, Jan 17, 2017	7.30	7.50	7.25	7.50
6203	NASDAQ	STKL	Fri, Jan 13, 2017	7.50	7.50	7.25	7.35
6202	NASDAQ	STKL	Thu, Jan 12, 2017	7.50	7.60	7.28	7.45
6201	NASDAQ	STKL	Wed, Jan 11, 2017	7.35	7.50	7.20	7.50
6200	NASDAQ	STKL	Tue, Jan 10, 2017	7.45	7.55	7.30	7.40
6199	NASDAQ	STKL	Mon, Jan 9, 2017	7.40	7.55	7.30	7.35
6198	NASDAQ	STKL	Fri, Jan 6, 2017	7.45	7.55	7.25	7.45
6197	NASDAQ	STKL	Thu, Jan 5, 2017	7.40	7.55	7.35	7.45
6196	NASDAQ	STKL	Wed, Jan 4, 2017	7.35	7.55	7.25	7.48
6195	NASDAQ	STKL	Tue, Jan 3, 2017	7.15	7.43	7.05	7.35
6194	NASDAQ	STKL	Fri, Dec 30, 2016	7.00	7.15	6.96	7.05
6193	NASDAQ	STKL	Thu, Dec 29, 2016	6.85	7.10	6.80	7.00
6192	NASDAQ	STKL	Wed, Dec 28, 2016	7.10	7.10	6.83	6.90
6191	NASDAQ	STKL	Tue, Dec 27, 2016	7.15	7.18	6.93	7.10
6190	NASDAQ	STKL	Fri, Dec 23, 2016	7.15	7.25	7.00	7.25
6189	NASDAQ	STKL	Thu, Dec 22, 2016	7.25	7.33	7.05	7.20
6188	NASDAQ	STKL	Wed, Dec 21, 2016	7.40	7.40	7.20	7.35
6187	NASDAQ	STKL	Tue, Dec 20, 2016	7.30	7.50	7.20	7.35
6186	NASDAQ	STKL	Mon, Dec 19, 2016	7.25	7.35	7.10	7.30
6185	NASDAQ	STKL	Fri, Dec 16, 2016	7.25	7.40	7.20	7.30
6184	NASDAQ	STKL	Thu, Dec 15, 2016	7.15	7.45	7.05	7.30
6183	NASDAQ	STKL	Wed, Dec 14, 2016	7.30	7.43	7.11	7.15
6182	NASDAQ	STKL	Tue, Dec 13, 2016	7.50	7.50	7.30	7.40
6181	NASDAQ	STKL	Mon, Dec 12, 2016	7.55	7.65	7.40	7.50
6180	NASDAQ	STKL	Fri, Dec 9, 2016	7.40	7.70	7.35	7.60
6179	NASDAQ	STKL	Thu, Dec 8, 2016	7.40	7.48	7.35	7.45
6178	NASDAQ	STKL	Wed, Dec 7, 2016	7.30	7.50	7.15	7.45
6177	NASDAQ	STKL	Tue, Dec 6, 2016	7.30	7.35	7.25	7.25
6176	NASDAQ	STKL	Mon, Dec 5, 2016	7.40	7.40	7.25	7.30
6175	NASDAQ	STKL	Fri, Dec 2, 2016	7.35	7.50	7.25	7.40
6174	NASDAQ	STKL	Thu, Dec 1, 2016	7.30	7.40	7.25	7.25
6173	NASDAQ	STKL	Wed, Nov 30, 2016	7.30	7.35	7.25	7.30
6172	NASDAQ	STKL	Tue, Nov 29, 2016	7.25	7.33	7.15	7.30
6171	NASDAQ	STKL	Mon, Nov 28, 2016	7.30	7.35	7.27	7.30
6170	NASDAQ	STKL	Fri, Nov 25, 2016	7.25	7.35	7.20	7.30
6169	NASDAQ	STKL	Wed, Nov 23, 2016	7.35	7.35	7.10	7.25
6168	NASDAQ	STKL	Tue, Nov 22, 2016	7.25	7.38	7.15	7.30
6167	NASDAQ	STKL	Mon, Nov 21, 2016	7.45	7.45	7.15	7.30
6166	NASDAQ	STKL	Fri, Nov 18, 2016	7.25	7.40	7.20	7.40
6165	NASDAQ	STKL	Thu, Nov 17, 2016	7.35	7.40	7.15	7.35
6164	NASDAQ	STKL	Wed, Nov 16, 2016	7.50	7.50	7.10	7.35
6163	NASDAQ	STKL	Tue, Nov 15, 2016	7.40	7.40	7.08	7.30
6162	NASDAQ	STKL	Mon, Nov 14, 2016	6.70	7.40	6.61	7.35
6161	NASDAQ	STKL	Fri, Nov 11, 2016	6.40	6.70	6.40	6.70
6160	NASDAQ	STKL	Thu, Nov 10, 2016	6.45	6.63	6.35	6.40
6159	NASDAQ	STKL	Wed, Nov 9, 2016	6.25	6.83	6.10	6.50
6158	NASDAQ	STKL	Tue, Nov 8, 2016	6.40	6.75	6.35	6.65
6157	NASDAQ	STKL	Mon, Nov 7, 2016	6.35	6.50	6.28	6.45
6156	NASDAQ	STKL	Fri, Nov 4, 2016	6.45	6.53	6.15	6.30
6155	NASDAQ	STKL	Thu, Nov 3, 2016	6.60	6.65	6.35	6.45
6154	NASDAQ	STKL	Wed, Nov 2, 2016	6.60	6.75	6.36	6.60
6153	NASDAQ	STKL	Tue, Nov 1, 2016	6.60	6.75	6.40	6.55
6152	NASDAQ	STKL	Mon, Oct 31, 2016	6.65	6.75	6.50	6.65
6151	NASDAQ	STKL	Fri, Oct 28, 2016	6.25	6.60	6.25	6.55
6150	NASDAQ	STKL	Thu, Oct 27, 2016	6.35	6.48	6.30	6.30
6149	NASDAQ	STKL	Wed, Oct 26, 2016	6.30	6.45	6.20	6.40
6148	NASDAQ	STKL	Tue, Oct 25, 2016	6.45	6.45	6.30	6.35
6147	NASDAQ	STKL	Mon, Oct 24, 2016	6.55	6.55	6.25	6.40
6146	NASDAQ	STKL	Fri, Oct 21, 2016	6.48	6.52	6.26	6.49
6145	NASDAQ	STKL	Thu, Oct 20, 2016	6.67	6.68	6.42	6.52
6144	NASDAQ	STKL	Wed, Oct 19, 2016	6.72	6.72	6.63	6.65
6143	NASDAQ	STKL	Tue, Oct 18, 2016	6.65	6.73	6.63	6.67
6142	NASDAQ	STKL	Mon, Oct 17, 2016	6.67	6.79	6.61	6.64
6141	NASDAQ	STKL	Fri, Oct 14, 2016	6.71	6.74	6.51	6.65
6140	NASDAQ	STKL	Thu, Oct 13, 2016	6.65	6.75	6.51	6.70
6139	NASDAQ	STKL	Wed, Oct 12, 2016	6.62	6.81	6.61	6.72
6138	NASDAQ	STKL	Tue, Oct 11, 2016	6.62	6.78	6.55	6.70
6137	NASDAQ	STKL	Mon, Oct 10, 2016	6.54	6.73	6.21	6.52
6136	NASDAQ	STKL	Fri, Oct 7, 2016	7.00	7.00	5.73	6.51
6135	NASDAQ	STKL	Thu, Oct 6, 2016	6.98	7.03	6.88	7.00
6134	NASDAQ	STKL	Wed, Oct 5, 2016	6.96	7.13	6.94	6.99
6133	NASDAQ	STKL	Tue, Oct 4, 2016	7.04	7.13	6.92	6.96
6132	NASDAQ	STKL	Mon, Oct 3, 2016	7.02	7.06	6.85	7.00
6131	NASDAQ	STKL	Fri, Sep 30, 2016	7.03	7.14	6.96	7.06
6130	NASDAQ	STKL	Thu, Sep 29, 2016	7.02	7.11	6.95	6.97
6129	NASDAQ	STKL	Wed, Sep 28, 2016	7.00	7.11	6.96	7.06
6128	NASDAQ	STKL	Tue, Sep 27, 2016	6.94	7.13	6.87	7.02
6127	NASDAQ	STKL	Mon, Sep 26, 2016	6.94	7.06	6.77	6.91
6126	NASDAQ	STKL	Fri, Sep 23, 2016	6.95	7.17	6.93	6.96
6125	NASDAQ	STKL	Thu, Sep 22, 2016	6.95	7.09	6.89	7.02
6124	NASDAQ	STKL	Wed, Sep 21, 2016	6.91	7.00	6.78	6.93
6123	NASDAQ	STKL	Tue, Sep 20, 2016	7.00	7.07	6.84	6.90
6122	NASDAQ	STKL	Mon, Sep 19, 2016	7.04	7.10	6.85	6.99
6121	NASDAQ	STKL	Fri, Sep 16, 2016	6.92	7.07	6.83	7.01
6120	NASDAQ	STKL	Thu, Sep 15, 2016	6.80	7.04	6.70	6.98
6119	NASDAQ	STKL	Wed, Sep 14, 2016	6.75	6.80	6.42	6.52
6118	NASDAQ	STKL	Tue, Sep 13, 2016	6.83	6.91	6.67	6.72
6117	NASDAQ	STKL	Mon, Sep 12, 2016	6.62	6.98	6.48	6.94
6116	NASDAQ	STKL	Fri, Sep 9, 2016	6.70	6.74	6.58	6.65
6115	NASDAQ	STKL	Thu, Sep 8, 2016	6.79	6.87	6.66	6.81
6114	NASDAQ	STKL	Wed, Sep 7, 2016	6.85	6.93	6.73	6.82
6113	NASDAQ	STKL	Tue, Sep 6, 2016	6.55	6.88	6.43	6.81
6112	NASDAQ	STKL	Fri, Sep 2, 2016	6.49	6.72	6.45	6.54
6111	NASDAQ	STKL	Thu, Sep 1, 2016	6.66	6.66	6.37	6.43
6110	NASDAQ	STKL	Wed, Aug 31, 2016	6.64	6.71	6.47	6.64
6109	NASDAQ	STKL	Tue, Aug 30, 2016	6.32	6.74	6.32	6.67
6108	NASDAQ	STKL	Mon, Aug 29, 2016	6.19	6.38	6.11	6.35
6107	NASDAQ	STKL	Fri, Aug 26, 2016	6.25	6.32	6.13	6.19
6106	NASDAQ	STKL	Thu, Aug 25, 2016	6.37	6.37	6.23	6.25
6105	NASDAQ	STKL	Wed, Aug 24, 2016	6.52	6.56	6.35	6.40
6104	NASDAQ	STKL	Tue, Aug 23, 2016	6.51	6.64	6.49	6.55
6103	NASDAQ	STKL	Mon, Aug 22, 2016	6.64	6.83	6.47	6.51
6102	NASDAQ	STKL	Fri, Aug 19, 2016	6.41	6.70	6.33	6.61
6101	NASDAQ	STKL	Thu, Aug 18, 2016	6.39	6.49	6.26	6.41
6100	NASDAQ	STKL	Wed, Aug 17, 2016	6.41	6.41	6.22	6.34
6099	NASDAQ	STKL	Tue, Aug 16, 2016	6.51	6.60	6.41	6.44
6098	NASDAQ	STKL	Mon, Aug 15, 2016	6.68	6.78	6.44	6.51
6097	NASDAQ	STKL	Fri, Aug 12, 2016	6.39	6.98	6.34	6.69
6096	NASDAQ	STKL	Thu, Aug 11, 2016	5.99	6.41	5.94	6.38
6095	NASDAQ	STKL	Wed, Aug 10, 2016	5.56	6.18	5.35	5.99
6094	NASDAQ	STKL	Tue, Aug 9, 2016	5.77	5.85	5.67	5.73
6093	NASDAQ	STKL	Mon, Aug 8, 2016	5.61	5.81	5.53	5.76
6092	NASDAQ	STKL	Fri, Aug 5, 2016	5.64	5.70	5.55	5.59
6091	NASDAQ	STKL	Thu, Aug 4, 2016	5.59	5.73	5.50	5.64
6090	NASDAQ	STKL	Wed, Aug 3, 2016	5.48	5.66	5.42	5.61
6089	NASDAQ	STKL	Tue, Aug 2, 2016	5.58	5.67	5.43	5.52
6088	NASDAQ	STKL	Mon, Aug 1, 2016	5.63	5.68	5.44	5.59
6087	NASDAQ	STKL	Fri, Jul 29, 2016	5.54	5.75	5.44	5.65
6086	NASDAQ	STKL	Thu, Jul 28, 2016	5.53	5.53	5.38	5.51
6085	NASDAQ	STKL	Wed, Jul 27, 2016	5.35	5.65	5.35	5.50
6084	NASDAQ	STKL	Tue, Jul 26, 2016	5.26	5.69	5.25	5.34
6083	NASDAQ	STKL	Mon, Jul 25, 2016	5.07	5.41	4.91	5.24
6082	NASDAQ	STKL	Fri, Jul 22, 2016	5.06	5.12	5.01	5.09
6081	NASDAQ	STKL	Thu, Jul 21, 2016	5.22	5.25	5.03	5.06
6080	NASDAQ	STKL	Wed, Jul 20, 2016	5.21	5.30	5.10	5.20
6079	NASDAQ	STKL	Tue, Jul 19, 2016	5.36	5.39	5.05	5.19
6078	NASDAQ	STKL	Mon, Jul 18, 2016	5.07	5.28	5.03	5.27
6077	NASDAQ	STKL	Fri, Jul 15, 2016	5.08	5.14	4.97	5.05
6076	NASDAQ	STKL	Thu, Jul 14, 2016	5.09	5.20	5.02	5.05
6075	NASDAQ	STKL	Wed, Jul 13, 2016	5.27	5.28	5.04	5.05
6074	NASDAQ	STKL	Tue, Jul 12, 2016	5.21	5.48	5.21	5.28
6073	NASDAQ	STKL	Mon, Jul 11, 2016	5.06	5.22	5.00	5.20
6072	NASDAQ	STKL	Fri, Jul 8, 2016	4.89	5.06	4.76	5.03
6071	NASDAQ	STKL	Thu, Jul 7, 2016	4.60	4.94	4.60	4.85
6070	NASDAQ	STKL	Wed, Jul 6, 2016	4.24	4.61	4.22	4.60
6069	NASDAQ	STKL	Tue, Jul 5, 2016	4.31	4.38	4.23	4.27
6068	NASDAQ	STKL	Fri, Jul 1, 2016	4.21	4.38	4.20	4.32
6067	NASDAQ	STKL	Thu, Jun 30, 2016	4.06	4.26	4.04	4.19
6066	NASDAQ	STKL	Wed, Jun 29, 2016	4.22	4.25	4.03	4.07
6065	NASDAQ	STKL	Tue, Jun 28, 2016	4.12	4.20	3.97	4.20
6064	NASDAQ	STKL	Mon, Jun 27, 2016	4.26	4.35	3.87	4.10
6063	NASDAQ	STKL	Fri, Jun 24, 2016	4.17	4.20	4.10	4.16
6062	NASDAQ	STKL	Thu, Jun 23, 2016	4.35	4.43	4.25	4.33
6061	NASDAQ	STKL	Wed, Jun 22, 2016	4.44	4.46	4.25	4.33
6060	NASDAQ	STKL	Tue, Jun 21, 2016	4.58	4.66	4.42	4.45
6059	NASDAQ	STKL	Mon, Jun 20, 2016	4.72	4.76	4.51	4.57
6058	NASDAQ	STKL	Fri, Jun 17, 2016	4.68	4.87	4.62	4.68
6057	NASDAQ	STKL	Thu, Jun 16, 2016	4.61	4.71	4.49	4.67
6056	NASDAQ	STKL	Wed, Jun 15, 2016	4.60	4.75	4.52	4.65
6055	NASDAQ	STKL	Tue, Jun 14, 2016	4.52	4.65	4.44	4.60
6054	NASDAQ	STKL	Mon, Jun 13, 2016	4.50	4.57	4.31	4.54
6053	NASDAQ	STKL	Fri, Jun 10, 2016	4.53	4.66	4.45	4.53
6052	NASDAQ	STKL	Thu, Jun 9, 2016	4.59	4.62	4.50	4.55
6051	NASDAQ	STKL	Wed, Jun 8, 2016	4.91	4.92	4.60	4.62
6050	NASDAQ	STKL	Tue, Jun 7, 2016	4.86	4.95	4.84	4.89
6049	NASDAQ	STKL	Mon, Jun 6, 2016	4.70	5.00	4.67	4.85
6048	NASDAQ	STKL	Fri, Jun 3, 2016	4.66	4.82	4.64	4.79
6047	NASDAQ	STKL	Thu, Jun 2, 2016	4.50	4.87	4.41	4.65
6046	NASDAQ	STKL	Wed, Jun 1, 2016	4.51	4.56	4.34	4.51
6045	NASDAQ	STKL	Tue, May 31, 2016	4.70	4.86	4.47	4.52
6044	NASDAQ	STKL	Fri, May 27, 2016	3.80	5.03	3.60	4.84
6043	NASDAQ	STKL	Thu, May 26, 2016	3.54	3.88	3.50	3.82
6042	NASDAQ	STKL	Wed, May 25, 2016	3.32	3.65	3.28	3.54
6041	NASDAQ	STKL	Tue, May 24, 2016	3.40	3.54	3.16	3.27
6040	NASDAQ	STKL	Mon, May 23, 2016	3.86	4.03	3.34	3.35
6039	NASDAQ	STKL	Fri, May 20, 2016	3.80	3.86	3.70	3.75
6038	NASDAQ	STKL	Thu, May 19, 2016	4.01	4.05	3.64	3.78
6037	NASDAQ	STKL	Wed, May 18, 2016	4.13	4.24	4.00	4.05
6036	NASDAQ	STKL	Tue, May 17, 2016	4.36	4.40	4.12	4.18
6035	NASDAQ	STKL	Mon, May 16, 2016	4.49	4.63	4.34	4.38
6034	NASDAQ	STKL	Fri, May 13, 2016	4.45	4.51	4.39	4.45
6033	NASDAQ	STKL	Thu, May 12, 2016	4.60	4.64	4.35	4.46
6032	NASDAQ	STKL	Wed, May 11, 2016	4.48	4.67	4.42	4.61
6031	NASDAQ	STKL	Tue, May 10, 2016	4.65	4.89	4.43	4.47
6030	NASDAQ	STKL	Mon, May 9, 2016	4.67	4.80	4.59	4.71
6029	NASDAQ	STKL	Fri, May 6, 2016	4.73	4.84	4.60	4.65
6028	NASDAQ	STKL	Thu, May 5, 2016	4.86	4.95	4.67	4.73
6027	NASDAQ	STKL	Wed, May 4, 2016	4.95	5.14	4.83	4.87
6026	NASDAQ	STKL	Tue, May 3, 2016	5.23	5.34	4.99	5.01
6025	NASDAQ	STKL	Mon, May 2, 2016	5.37	5.37	5.17	5.26
6024	NASDAQ	STKL	Fri, Apr 29, 2016	5.31	5.41	5.24	5.38
6023	NASDAQ	STKL	Thu, Apr 28, 2016	5.27	5.40	5.22	5.36
6022	NASDAQ	STKL	Wed, Apr 27, 2016	5.63	5.69	5.25	5.27
6021	NASDAQ	STKL	Tue, Apr 26, 2016	5.25	5.68	5.23	5.63
6020	NASDAQ	STKL	Mon, Apr 25, 2016	5.33	5.49	5.24	5.24
6019	NASDAQ	STKL	Fri, Apr 22, 2016	5.30	5.43	5.24	5.36
6018	NASDAQ	STKL	Thu, Apr 21, 2016	5.42	5.44	5.29	5.30
6017	NASDAQ	STKL	Wed, Apr 20, 2016	5.54	5.58	5.36	5.45
6016	NASDAQ	STKL	Tue, Apr 19, 2016	5.47	5.53	5.32	5.51
6015	NASDAQ	STKL	Mon, Apr 18, 2016	5.30	5.45	5.20	5.41
6014	NASDAQ	STKL	Fri, Apr 15, 2016	5.34	5.50	5.25	5.35
6013	NASDAQ	STKL	Thu, Apr 14, 2016	5.25	5.40	5.20	5.37
6012	NASDAQ	STKL	Wed, Apr 13, 2016	5.10	5.30	4.91	5.24
6011	NASDAQ	STKL	Tue, Apr 12, 2016	4.95	5.18	4.84	4.96
6010	NASDAQ	STKL	Mon, Apr 11, 2016	4.52	5.02	4.51	4.95
6009	NASDAQ	STKL	Fri, Apr 8, 2016	4.32	4.52	4.32	4.50
6008	NASDAQ	STKL	Thu, Apr 7, 2016	4.42	4.54	4.24	4.27
6007	NASDAQ	STKL	Wed, Apr 6, 2016	4.45	4.45	4.21	4.43
6006	NASDAQ	STKL	Tue, Apr 5, 2016	4.60	4.60	4.60	4.42
6005	NASDAQ	STKL	Mon, Apr 4, 2016	4.51	4.64	4.33	4.60
6004	NASDAQ	STKL	Fri, Apr 1, 2016	4.31	4.43	4.12	4.40
6003	NASDAQ	STKL	Thu, Mar 31, 2016	4.64	4.72	4.46	4.62
6002	NASDAQ	STKL	Wed, Mar 30, 2016	4.64	4.76	4.59	4.62
6001	NASDAQ	STKL	Tue, Mar 29, 2016	4.48	4.75	4.45	4.50
6000	NASDAQ	STKL	Mon, Mar 28, 2016	4.48	4.48	4.27	4.35
5999	NASDAQ	STKL	Thu, Mar 24, 2016	4.62	4.62	4.62	4.44
5998	NASDAQ	STKL	Wed, Mar 23, 2016	4.85	4.85	4.54	4.62
5997	NASDAQ	STKL	Tue, Mar 22, 2016	4.85	4.93	4.82	4.88
5996	NASDAQ	STKL	Mon, Mar 21, 2016	4.89	5.01	4.79	4.89
5995	NASDAQ	STKL	Fri, Mar 18, 2016	4.99	5.03	4.89	4.92
5994	NASDAQ	STKL	Thu, Mar 17, 2016	4.92	5.07	4.89	4.96
5993	NASDAQ	STKL	Wed, Mar 16, 2016	4.99	5.07	4.86	4.91
5992	NASDAQ	STKL	Tue, Mar 15, 2016	4.98	4.98	4.98	4.99
5991	NASDAQ	STKL	Mon, Mar 14, 2016	4.92	4.98	4.88	4.95
5990	NASDAQ	STKL	Fri, Mar 11, 2016	4.85	4.85	4.85	4.96
5989	NASDAQ	STKL	Thu, Mar 10, 2016	4.90	4.90	4.90	4.85
5988	NASDAQ	STKL	Wed, Mar 9, 2016	4.90	4.95	4.80	4.89
5987	NASDAQ	STKL	Tue, Mar 8, 2016	5.02	5.09	4.75	5.03
5986	NASDAQ	STKL	Mon, Mar 7, 2016	4.78	5.08	4.78	5.03
5985	NASDAQ	STKL	Fri, Mar 4, 2016	4.78	4.84	4.65	4.77
5984	NASDAQ	STKL	Thu, Mar 3, 2016	4.90	4.90	4.90	4.77
5983	NASDAQ	STKL	Wed, Mar 2, 2016	5.21	5.27	4.65	5.26
5982	NASDAQ	STKL	Tue, Mar 1, 2016	5.82	6.18	5.05	6.11
5981	NASDAQ	STKL	Mon, Feb 29, 2016	5.82	6.19	5.82	5.84
5980	NASDAQ	STKL	Fri, Feb 26, 2016	5.73	5.92	5.70	5.84
5979	NASDAQ	STKL	Thu, Feb 25, 2016	5.72	5.85	5.59	5.70
5978	NASDAQ	STKL	Wed, Feb 24, 2016	5.60	5.74	5.51	5.72
5977	NASDAQ	STKL	Tue, Feb 23, 2016	5.75	5.88	5.62	5.64
5976	NASDAQ	STKL	Mon, Feb 22, 2016	5.76	5.84	5.54	5.77
5975	NASDAQ	STKL	Fri, Feb 19, 2016	5.63	5.83	5.50	5.71
5974	NASDAQ	STKL	Thu, Feb 18, 2016	5.28	5.68	5.25	5.66
5973	NASDAQ	STKL	Wed, Feb 17, 2016	5.26	5.48	5.24	5.25
5972	NASDAQ	STKL	Tue, Feb 16, 2016	5.12	5.36	5.02	5.25
5971	NASDAQ	STKL	Fri, Feb 12, 2016	5.06	5.21	5.02	5.04
5970	NASDAQ	STKL	Thu, Feb 11, 2016	5.08	5.15	4.82	5.02
5969	NASDAQ	STKL	Wed, Feb 10, 2016	5.20	5.31	5.13	5.17
5968	NASDAQ	STKL	Tue, Feb 9, 2016	5.13	5.22	5.01	5.18
5967	NASDAQ	STKL	Mon, Feb 8, 2016	5.24	5.38	5.06	5.17
5966	NASDAQ	STKL	Fri, Feb 5, 2016	5.44	5.51	5.20	5.27
5965	NASDAQ	STKL	Thu, Feb 4, 2016	5.59	5.74	5.43	5.47
5964	NASDAQ	STKL	Wed, Feb 3, 2016	5.77	5.77	5.47	5.60
5963	NASDAQ	STKL	Tue, Feb 2, 2016	5.88	5.88	5.59	5.71
5962	NASDAQ	STKL	Mon, Feb 1, 2016	5.96	5.97	5.68	5.94
5961	NASDAQ	STKL	Fri, Jan 29, 2016	5.75	5.95	5.67	5.92
5960	NASDAQ	STKL	Thu, Jan 28, 2016	5.96	6.01	5.67	5.74
5959	NASDAQ	STKL	Wed, Jan 27, 2016	5.77	5.92	5.70	5.92
5958	NASDAQ	STKL	Tue, Jan 26, 2016	5.95	6.00	5.65	5.78
5957	NASDAQ	STKL	Mon, Jan 25, 2016	6.04	6.09	5.82	5.93
5956	NASDAQ	STKL	Fri, Jan 22, 2016	6.02	6.21	5.67	6.11
5955	NASDAQ	STKL	Thu, Jan 21, 2016	6.16	6.17	5.87	5.95
5954	NASDAQ	STKL	Wed, Jan 20, 2016	5.87	6.14	5.63	6.12
5953	NASDAQ	STKL	Tue, Jan 19, 2016	6.58	6.58	5.82	5.96
5952	NASDAQ	STKL	Fri, Jan 15, 2016	6.23	6.55	6.21	6.51
5951	NASDAQ	STKL	Thu, Jan 14, 2016	6.29	6.52	6.09	6.48
5950	NASDAQ	STKL	Wed, Jan 13, 2016	6.12	6.37	5.92	6.27
5949	NASDAQ	STKL	Tue, Jan 12, 2016	6.05	6.16	5.97	5.99
5948	NASDAQ	STKL	Mon, Jan 11, 2016	6.16	6.39	5.98	6.05
5947	NASDAQ	STKL	Fri, Jan 8, 2016	6.22	6.31	6.06	6.15
5946	NASDAQ	STKL	Thu, Jan 7, 2016	6.39	6.48	6.14	6.15
5945	NASDAQ	STKL	Wed, Jan 6, 2016	6.55	6.56	6.35	6.50
5944	NASDAQ	STKL	Tue, Jan 5, 2016	6.58	6.64	6.41	6.63
5943	NASDAQ	STKL	Mon, Jan 4, 2016	6.75	6.77	6.44	6.56
5942	NASDAQ	STKL	Thu, Dec 31, 2015	6.78	6.92	6.69	6.84
5941	NASDAQ	STKL	Wed, Dec 30, 2015	6.93	7.00	6.75	6.82
5940	NASDAQ	STKL	Tue, Dec 29, 2015	6.89	7.08	6.76	6.96
5939	NASDAQ	STKL	Mon, Dec 28, 2015	7.01	7.01	6.72	6.84
5938	NASDAQ	STKL	Thu, Dec 24, 2015	6.97	7.15	6.97	7.06
5937	NASDAQ	STKL	Wed, Dec 23, 2015	6.79	7.09	6.79	6.97
5936	NASDAQ	STKL	Tue, Dec 22, 2015	6.83	6.84	6.61	6.76
5935	NASDAQ	STKL	Mon, Dec 21, 2015	6.66	6.89	6.50	6.79
5934	NASDAQ	STKL	Fri, Dec 18, 2015	6.72	6.81	6.54	6.57
5933	NASDAQ	STKL	Thu, Dec 17, 2015	6.90	6.90	6.65	6.73
5932	NASDAQ	STKL	Wed, Dec 16, 2015	6.80	6.99	6.69	6.87
5931	NASDAQ	STKL	Tue, Dec 15, 2015	6.70	6.88	6.55	6.72
5930	NASDAQ	STKL	Mon, Dec 14, 2015	7.09	7.09	7.09	7.09
5929	NASDAQ	STKL	Fri, Dec 11, 2015	6.99	7.13	6.86	7.09
5928	NASDAQ	STKL	Thu, Dec 10, 2015	6.95	7.10	6.93	7.06
5927	NASDAQ	STKL	Wed, Dec 9, 2015	6.84	7.08	6.79	6.94
5926	NASDAQ	STKL	Tue, Dec 8, 2015	6.85	6.96	6.75	6.82
5925	NASDAQ	STKL	Mon, Dec 7, 2015	7.06	7.14	6.85	6.95
5924	NASDAQ	STKL	Fri, Dec 4, 2015	7.00	7.18	6.95	7.03
5923	NASDAQ	STKL	Thu, Dec 3, 2015	7.04	7.14	6.86	7.01
5922	NASDAQ	STKL	Wed, Dec 2, 2015	7.05	7.17	6.93	7.04
5921	NASDAQ	STKL	Tue, Dec 1, 2015	7.11	7.16	6.95	7.09
5920	NASDAQ	STKL	Mon, Nov 30, 2015	7.21	7.32	7.06	7.13
5919	NASDAQ	STKL	Fri, Nov 27, 2015	6.89	7.20	6.85	7.15
5918	NASDAQ	STKL	Wed, Nov 25, 2015	6.92	7.27	6.86	6.89
5917	NASDAQ	STKL	Tue, Nov 24, 2015	6.92	7.00	6.69	6.95
5916	NASDAQ	STKL	Mon, Nov 23, 2015	6.94	7.05	6.83	6.92
5915	NASDAQ	STKL	Fri, Nov 20, 2015	7.05	7.15	6.96	7.00
5914	NASDAQ	STKL	Thu, Nov 19, 2015	7.07	7.17	6.94	7.02
5913	NASDAQ	STKL	Wed, Nov 18, 2015	6.80	7.18	6.80	7.07
5912	NASDAQ	STKL	Tue, Nov 17, 2015	7.13	7.40	6.72	6.74
5911	NASDAQ	STKL	Mon, Nov 16, 2015	6.72	7.15	6.60	7.01
5910	NASDAQ	STKL	Fri, Nov 13, 2015	6.27	6.76	6.19	6.68
5909	NASDAQ	STKL	Thu, Nov 12, 2015	6.34	6.58	6.04	6.25
5908	NASDAQ	STKL	Wed, Nov 11, 2015	5.94	6.33	5.64	6.28
5907	NASDAQ	STKL	Tue, Nov 10, 2015	5.81	5.81	5.56	5.66
5906	NASDAQ	STKL	Mon, Nov 9, 2015	5.99	6.07	5.71	5.81
5905	NASDAQ	STKL	Fri, Nov 6, 2015	5.80	6.01	5.64	5.98
5904	NASDAQ	STKL	Thu, Nov 5, 2015	5.94	6.01	5.78	5.81
5903	NASDAQ	STKL	Wed, Nov 4, 2015	5.94	6.04	5.83	5.95
5902	NASDAQ	STKL	Tue, Nov 3, 2015	5.63	6.02	5.59	5.96
5901	NASDAQ	STKL	Mon, Nov 2, 2015	5.36	5.83	5.33	5.63
5900	NASDAQ	STKL	Fri, Oct 30, 2015	5.39	5.43	5.26	5.38
5899	NASDAQ	STKL	Thu, Oct 29, 2015	5.28	5.46	5.25	5.37
5898	NASDAQ	STKL	Wed, Oct 28, 2015	5.25	5.54	5.25	5.28
5897	NASDAQ	STKL	Tue, Oct 27, 2015	5.26	5.30	5.19	5.27
5896	NASDAQ	STKL	Mon, Oct 26, 2015	5.40	5.42	5.26	5.31
5895	NASDAQ	STKL	Fri, Oct 23, 2015	5.41	5.45	5.21	5.37
5894	NASDAQ	STKL	Thu, Oct 22, 2015	5.36	5.49	5.28	5.41
5893	NASDAQ	STKL	Wed, Oct 21, 2015	5.28	5.41	5.15	5.30
5892	NASDAQ	STKL	Tue, Oct 20, 2015	5.32	5.44	5.20	5.25
5891	NASDAQ	STKL	Mon, Oct 19, 2015	5.46	5.49	5.24	5.28
5890	NASDAQ	STKL	Fri, Oct 16, 2015	5.41	5.65	5.41	5.50
5889	NASDAQ	STKL	Thu, Oct 15, 2015	5.43	5.52	5.24	5.38
5888	NASDAQ	STKL	Wed, Oct 14, 2015	5.27	5.61	5.25	5.41
5887	NASDAQ	STKL	Tue, Oct 13, 2015	5.30	5.54	5.20	5.29
5886	NASDAQ	STKL	Mon, Oct 12, 2015	5.29	5.38	5.14	5.26
5885	NASDAQ	STKL	Fri, Oct 9, 2015	5.30	5.47	5.18	5.26
5884	NASDAQ	STKL	Thu, Oct 8, 2015	4.78	5.51	4.78	5.36
5883	NASDAQ	STKL	Wed, Oct 7, 2015	4.73	5.00	4.71	4.77
5882	NASDAQ	STKL	Tue, Oct 6, 2015	5.00	5.13	4.61	4.68
5881	NASDAQ	STKL	Mon, Oct 5, 2015	5.09	5.28	4.98	5.03
5880	NASDAQ	STKL	Fri, Oct 2, 2015	4.61	5.24	4.61	5.09
5879	NASDAQ	STKL	Thu, Oct 1, 2015	4.94	5.06	4.50	4.61
5878	NASDAQ	STKL	Wed, Sep 30, 2015	5.11	5.12	4.78	4.86
5877	NASDAQ	STKL	Tue, Sep 29, 2015	5.06	5.16	4.88	4.99
5876	NASDAQ	STKL	Mon, Sep 28, 2015	5.44	5.54	4.95	5.00
5875	NASDAQ	STKL	Fri, Sep 25, 2015	5.89	6.07	5.42	5.49
5874	NASDAQ	STKL	Thu, Sep 24, 2015	6.69	6.88	6.19	6.23
5873	NASDAQ	STKL	Wed, Sep 23, 2015	7.24	7.27	6.81	6.81
5872	NASDAQ	STKL	Tue, Sep 22, 2015	7.20	7.33	7.04	7.20
5871	NASDAQ	STKL	Mon, Sep 21, 2015	7.34	7.50	7.24	7.29
5870	NASDAQ	STKL	Fri, Sep 18, 2015	7.71	7.80	7.27	7.31
5869	NASDAQ	STKL	Thu, Sep 17, 2015	7.82	7.86	7.53	7.83
5868	NASDAQ	STKL	Wed, Sep 16, 2015	7.55	7.86	7.49	7.83
5867	NASDAQ	STKL	Tue, Sep 15, 2015	7.60	7.85	7.40	7.51
5866	NASDAQ	STKL	Mon, Sep 14, 2015	7.84	7.93	7.62	7.73
5865	NASDAQ	STKL	Fri, Sep 11, 2015	7.98	7.99	7.71	7.82
5864	NASDAQ	STKL	Thu, Sep 10, 2015	7.92	8.06	7.78	8.00
5863	NASDAQ	STKL	Wed, Sep 9, 2015	8.32	8.35	7.83	7.95
5862	NASDAQ	STKL	Tue, Sep 8, 2015	8.38	8.52	8.24	8.28
5861	NASDAQ	STKL	Fri, Sep 4, 2015	8.17	8.42	8.16	8.35
5860	NASDAQ	STKL	Thu, Sep 3, 2015	8.82	8.86	8.49	8.50
5859	NASDAQ	STKL	Wed, Sep 2, 2015	8.68	8.75	8.44	8.68
5858	NASDAQ	STKL	Tue, Sep 1, 2015	8.63	8.80	8.37	8.59
5857	NASDAQ	STKL	Mon, Aug 31, 2015	8.80	9.00	8.71	8.86
5856	NASDAQ	STKL	Fri, Aug 28, 2015	8.91	8.98	8.68	8.90
5855	NASDAQ	STKL	Thu, Aug 27, 2015	8.69	9.01	8.60	8.95
5854	NASDAQ	STKL	Wed, Aug 26, 2015	8.25	8.60	8.09	8.59
5853	NASDAQ	STKL	Tue, Aug 25, 2015	8.59	8.59	8.08	8.19
5852	NASDAQ	STKL	Mon, Aug 24, 2015	8.12	8.67	8.00	8.35
5851	NASDAQ	STKL	Fri, Aug 21, 2015	8.48	8.66	8.21	8.60
5850	NASDAQ	STKL	Thu, Aug 20, 2015	8.80	8.88	8.60	8.62
5849	NASDAQ	STKL	Wed, Aug 19, 2015	9.29	9.30	8.76	8.86
5848	NASDAQ	STKL	Tue, Aug 18, 2015	9.45	9.56	9.24	9.37
5847	NASDAQ	STKL	Mon, Aug 17, 2015	9.55	9.58	9.30	9.51
5846	NASDAQ	STKL	Fri, Aug 14, 2015	9.45	9.63	9.28	9.62
5845	NASDAQ	STKL	Thu, Aug 13, 2015	9.94	9.94	9.12	9.49
5844	NASDAQ	STKL	Wed, Aug 12, 2015	9.93	10.22	9.56	9.86
5843	NASDAQ	STKL	Tue, Aug 11, 2015	10.67	10.75	10.42	10.46
5842	NASDAQ	STKL	Mon, Aug 10, 2015	10.79	10.95	10.60	10.77
5841	NASDAQ	STKL	Fri, Aug 7, 2015	10.94	11.00	10.71	10.78
5840	NASDAQ	STKL	Thu, Aug 6, 2015	11.02	11.10	10.87	10.99
5839	NASDAQ	STKL	Wed, Aug 5, 2015	11.15	11.36	10.86	11.05
5838	NASDAQ	STKL	Tue, Aug 4, 2015	10.93	11.39	10.81	11.15
5837	NASDAQ	STKL	Mon, Aug 3, 2015	10.70	11.00	10.65	10.95
5836	NASDAQ	STKL	Fri, Jul 31, 2015	10.68	10.95	10.39	10.70
5835	NASDAQ	STKL	Thu, Jul 30, 2015	10.30	10.39	10.26	10.31
5834	NASDAQ	STKL	Wed, Jul 29, 2015	10.32	10.46	10.12	10.32
5833	NASDAQ	STKL	Tue, Jul 28, 2015	10.06	10.24	9.95	10.20
5832	NASDAQ	STKL	Mon, Jul 27, 2015	9.96	10.04	9.89	10.00
5831	NASDAQ	STKL	Fri, Jul 24, 2015	10.09	10.09	9.95	10.02
5830	NASDAQ	STKL	Thu, Jul 23, 2015	10.20	10.24	10.03	10.07
5829	NASDAQ	STKL	Wed, Jul 22, 2015	10.20	10.29	10.09	10.21
5828	NASDAQ	STKL	Tue, Jul 21, 2015	10.19	10.27	10.07	10.24
5827	NASDAQ	STKL	Mon, Jul 20, 2015	10.50	10.50	10.08	10.18
5826	NASDAQ	STKL	Fri, Jul 17, 2015	10.71	10.71	10.40	10.44
5825	NASDAQ	STKL	Thu, Jul 16, 2015	10.46	10.93	10.44	10.75
5824	NASDAQ	STKL	Wed, Jul 15, 2015	10.52	10.52	10.24	10.25
5823	NASDAQ	STKL	Tue, Jul 14, 2015	10.23	10.58	10.23	10.49
5822	NASDAQ	STKL	Mon, Jul 13, 2015	10.24	10.31	10.10	10.28
5821	NASDAQ	STKL	Fri, Jul 10, 2015	10.10	10.31	10.00	10.17
5820	NASDAQ	STKL	Thu, Jul 9, 2015	10.00	10.12	9.88	10.01
5819	NASDAQ	STKL	Wed, Jul 8, 2015	10.18	10.24	9.65	9.86
5818	NASDAQ	STKL	Tue, Jul 7, 2015	10.30	10.30	9.86	10.24
5817	NASDAQ	STKL	Mon, Jul 6, 2015	10.45	10.55	10.08	10.30
5816	NASDAQ	STKL	Thu, Jul 2, 2015	10.73	10.83	10.43	10.52
5815	NASDAQ	STKL	Wed, Jul 1, 2015	10.80	10.92	10.59	10.73
5814	NASDAQ	STKL	Tue, Jun 30, 2015	10.97	10.97	10.64	10.73
5813	NASDAQ	STKL	Mon, Jun 29, 2015	10.78	10.86	10.73	10.81
5812	NASDAQ	STKL	Fri, Jun 26, 2015	10.93	10.97	10.80	10.85
5811	NASDAQ	STKL	Thu, Jun 25, 2015	10.83	10.87	10.70	10.80
5810	NASDAQ	STKL	Wed, Jun 24, 2015	10.80	10.85	10.71	10.79
5809	NASDAQ	STKL	Tue, Jun 23, 2015	10.78	10.84	10.61	10.84
5808	NASDAQ	STKL	Mon, Jun 22, 2015	10.55	10.85	10.50	10.80
5807	NASDAQ	STKL	Fri, Jun 19, 2015	10.27	10.66	10.21	10.46
5806	NASDAQ	STKL	Thu, Jun 18, 2015	10.21	10.32	10.17	10.25
5805	NASDAQ	STKL	Wed, Jun 17, 2015	10.35	10.42	10.10	10.16
5804	NASDAQ	STKL	Tue, Jun 16, 2015	10.20	10.48	10.12	10.29
5803	NASDAQ	STKL	Mon, Jun 15, 2015	10.06	10.32	10.04	10.25
5802	NASDAQ	STKL	Fri, Jun 12, 2015	10.01	10.18	9.84	10.15
5801	NASDAQ	STKL	Thu, Jun 11, 2015	10.17	10.32	9.83	10.09
5800	NASDAQ	STKL	Wed, Jun 10, 2015	10.55	10.64	10.17	10.18
5799	NASDAQ	STKL	Tue, Jun 9, 2015	10.55	10.70	10.42	10.48
5798	NASDAQ	STKL	Mon, Jun 8, 2015	10.21	10.66	10.19	10.58
5797	NASDAQ	STKL	Fri, Jun 5, 2015	10.30	10.32	10.08	10.23
5796	NASDAQ	STKL	Thu, Jun 4, 2015	10.44	10.44	10.24	10.28
5795	NASDAQ	STKL	Wed, Jun 3, 2015	10.12	10.49	10.00	10.45
5794	NASDAQ	STKL	Tue, Jun 2, 2015	10.01	10.11	9.97	10.07
5793	NASDAQ	STKL	Mon, Jun 1, 2015	10.16	10.16	9.95	10.05
5792	NASDAQ	STKL	Fri, May 29, 2015	10.32	10.34	10.13	10.14
5791	NASDAQ	STKL	Thu, May 28, 2015	10.32	10.53	10.21	10.34
5790	NASDAQ	STKL	Wed, May 27, 2015	10.35	10.42	10.28	10.38
5789	NASDAQ	STKL	Tue, May 26, 2015	10.54	10.54	10.29	10.35
5788	NASDAQ	STKL	Fri, May 22, 2015	10.72	10.80	10.48	10.59
5787	NASDAQ	STKL	Thu, May 21, 2015	10.83	10.98	10.76	10.78
5786	NASDAQ	STKL	Wed, May 20, 2015	10.75	10.99	10.53	10.84
5785	NASDAQ	STKL	Tue, May 19, 2015	10.46	10.75	10.33	10.74
5784	NASDAQ	STKL	Mon, May 18, 2015	10.77	10.77	10.39	10.50
5783	NASDAQ	STKL	Fri, May 15, 2015	10.39	10.68	10.19	10.60
5782	NASDAQ	STKL	Thu, May 14, 2015	10.20	10.39	10.12	10.30
5781	NASDAQ	STKL	Wed, May 13, 2015	10.32	10.46	9.69	10.12
5780	NASDAQ	STKL	Tue, May 12, 2015	10.01	10.23	9.96	10.07
5779	NASDAQ	STKL	Mon, May 11, 2015	10.15	10.23	10.06	10.08
5778	NASDAQ	STKL	Fri, May 8, 2015	10.08	10.26	10.08	10.12
5777	NASDAQ	STKL	Thu, May 7, 2015	9.96	10.20	9.92	10.04
5776	NASDAQ	STKL	Wed, May 6, 2015	10.04	10.05	9.94	9.96
5775	NASDAQ	STKL	Tue, May 5, 2015	10.20	10.32	9.89	9.96
5774	NASDAQ	STKL	Mon, May 4, 2015	10.08	10.34	9.93	10.18
5773	NASDAQ	STKL	Fri, May 1, 2015	10.42	10.42	9.90	10.07
5772	NASDAQ	STKL	Thu, Apr 30, 2015	10.42	10.68	10.27	10.34
5771	NASDAQ	STKL	Wed, Apr 29, 2015	10.63	10.66	10.47	10.51
5770	NASDAQ	STKL	Tue, Apr 28, 2015	10.42	10.65	10.30	10.65
5769	NASDAQ	STKL	Mon, Apr 27, 2015	10.60	10.67	10.24	10.39
5768	NASDAQ	STKL	Fri, Apr 24, 2015	10.90	10.97	10.47	10.56
5767	NASDAQ	STKL	Thu, Apr 23, 2015	10.77	10.91	10.48	10.88
5766	NASDAQ	STKL	Wed, Apr 22, 2015	10.97	10.97	10.64	10.77
5765	NASDAQ	STKL	Tue, Apr 21, 2015	11.32	11.32	10.93	10.97
5764	NASDAQ	STKL	Mon, Apr 20, 2015	11.11	11.37	11.07	11.25
5763	NASDAQ	STKL	Fri, Apr 17, 2015	11.41	11.41	10.86	11.03
5762	NASDAQ	STKL	Thu, Apr 16, 2015	11.47	11.61	11.37	11.49
5761	NASDAQ	STKL	Wed, Apr 15, 2015	11.23	11.43	11.18	11.40
5760	NASDAQ	STKL	Tue, Apr 14, 2015	11.21	11.33	11.17	11.23
5759	NASDAQ	STKL	Mon, Apr 13, 2015	11.11	11.28	11.06	11.18
5758	NASDAQ	STKL	Fri, Apr 10, 2015	11.20	11.32	11.05	11.10
5757	NASDAQ	STKL	Thu, Apr 9, 2015	11.24	11.43	11.07	11.20
5756	NASDAQ	STKL	Wed, Apr 8, 2015	11.23	11.39	11.18	11.26
5755	NASDAQ	STKL	Tue, Apr 7, 2015	11.06	11.26	10.99	11.22
5754	NASDAQ	STKL	Mon, Apr 6, 2015	10.79	11.12	10.78	11.02
5753	NASDAQ	STKL	Thu, Apr 2, 2015	10.71	10.97	10.68	10.80
5752	NASDAQ	STKL	Wed, Apr 1, 2015	10.65	11.00	10.52	10.75
5751	NASDAQ	STKL	Tue, Mar 31, 2015	10.20	10.62	10.20	10.62
5750	NASDAQ	STKL	Mon, Mar 30, 2015	10.65	10.67	10.19	10.25
5749	NASDAQ	STKL	Fri, Mar 27, 2015	10.65	10.75	10.47	10.59
5748	NASDAQ	STKL	Thu, Mar 26, 2015	10.60	10.72	10.49	10.61
5747	NASDAQ	STKL	Wed, Mar 25, 2015	11.04	11.11	10.60	10.63
5746	NASDAQ	STKL	Tue, Mar 24, 2015	10.97	11.09	10.93	10.99
5745	NASDAQ	STKL	Mon, Mar 23, 2015	11.03	11.15	10.93	10.95
5744	NASDAQ	STKL	Fri, Mar 20, 2015	10.61	11.09	10.57	11.01
5743	NASDAQ	STKL	Thu, Mar 19, 2015	10.30	10.59	10.25	10.51
5742	NASDAQ	STKL	Wed, Mar 18, 2015	10.36	10.50	10.11	10.49
5741	NASDAQ	STKL	Tue, Mar 17, 2015	10.14	10.46	10.03	10.38
5740	NASDAQ	STKL	Mon, Mar 16, 2015	10.08	10.25	10.05	10.19
5739	NASDAQ	STKL	Fri, Mar 13, 2015	10.30	10.44	9.94	10.09
5738	NASDAQ	STKL	Thu, Mar 12, 2015	10.05	10.56	9.96	10.35
5737	NASDAQ	STKL	Wed, Mar 11, 2015	9.68	10.12	9.63	9.97
5736	NASDAQ	STKL	Tue, Mar 10, 2015	9.83	9.98	9.50	9.70
5735	NASDAQ	STKL	Mon, Mar 9, 2015	9.93	10.05	9.85	9.89
5734	NASDAQ	STKL	Fri, Mar 6, 2015	9.75	9.99	9.66	9.88
5733	NASDAQ	STKL	Thu, Mar 5, 2015	9.97	10.00	9.34	9.83
5732	NASDAQ	STKL	Wed, Mar 4, 2015	9.82	10.04	9.57	10.00
5731	NASDAQ	STKL	Tue, Mar 3, 2015	10.42	10.61	9.57	9.60
5730	NASDAQ	STKL	Mon, Mar 2, 2015	11.44	11.81	11.42	11.45
5729	NASDAQ	STKL	Fri, Feb 27, 2015	11.33	11.64	11.33	11.55
5728	NASDAQ	STKL	Thu, Feb 26, 2015	11.87	11.87	11.47	11.56
5727	NASDAQ	STKL	Wed, Feb 25, 2015	11.68	12.04	11.63	11.89
5726	NASDAQ	STKL	Tue, Feb 24, 2015	11.78	11.89	11.55	11.71
5725	NASDAQ	STKL	Mon, Feb 23, 2015	11.81	11.81	11.60	11.76
5724	NASDAQ	STKL	Fri, Feb 20, 2015	11.54	11.88	11.41	11.85
5723	NASDAQ	STKL	Thu, Feb 19, 2015	11.81	12.00	11.54	11.56
5722	NASDAQ	STKL	Wed, Feb 18, 2015	11.61	11.95	11.60	11.89
5721	NASDAQ	STKL	Tue, Feb 17, 2015	11.58	11.72	11.47	11.64
5720	NASDAQ	STKL	Fri, Feb 13, 2015	11.64	11.79	11.53	11.59
5719	NASDAQ	STKL	Thu, Feb 12, 2015	11.33	11.68	11.32	11.67
5718	NASDAQ	STKL	Wed, Feb 11, 2015	10.90	11.49	10.83	11.23
5717	NASDAQ	STKL	Tue, Feb 10, 2015	11.17	11.17	10.90	10.95
5716	NASDAQ	STKL	Mon, Feb 9, 2015	11.27	11.42	11.10	11.15
5715	NASDAQ	STKL	Fri, Feb 6, 2015	11.24	11.47	11.11	11.30
5714	NASDAQ	STKL	Thu, Feb 5, 2015	11.47	11.48	11.13	11.28
5713	NASDAQ	STKL	Wed, Feb 4, 2015	11.33	11.49	11.25	11.37
5712	NASDAQ	STKL	Tue, Feb 3, 2015	11.21	11.43	11.03	11.40
5711	NASDAQ	STKL	Mon, Feb 2, 2015	10.52	11.28	10.40	11.09
5710	NASDAQ	STKL	Fri, Jan 30, 2015	10.49	10.56	10.27	10.46
5709	NASDAQ	STKL	Thu, Jan 29, 2015	10.40	10.67	10.28	10.57
5708	NASDAQ	STKL	Wed, Jan 28, 2015	10.58	10.81	10.34	10.38
5707	NASDAQ	STKL	Tue, Jan 27, 2015	10.60	10.89	10.50	10.55
5706	NASDAQ	STKL	Mon, Jan 26, 2015	10.87	10.98	10.76	10.81
5705	NASDAQ	STKL	Fri, Jan 23, 2015	11.17	11.27	10.84	10.89
5704	NASDAQ	STKL	Thu, Jan 22, 2015	11.32	11.32	11.15	11.21
5703	NASDAQ	STKL	Wed, Jan 21, 2015	10.94	11.36	10.92	11.26
5702	NASDAQ	STKL	Tue, Jan 20, 2015	11.30	11.30	10.93	11.05
5701	NASDAQ	STKL	Fri, Jan 16, 2015	11.08	11.39	11.08	11.27
5700	NASDAQ	STKL	Thu, Jan 15, 2015	11.24	11.24	11.00	11.06
5699	NASDAQ	STKL	Wed, Jan 14, 2015	11.36	11.43	11.10	11.21
5698	NASDAQ	STKL	Tue, Jan 13, 2015	11.49	11.65	11.24	11.46
5697	NASDAQ	STKL	Mon, Jan 12, 2015	11.50	11.69	11.16	11.40
5696	NASDAQ	STKL	Fri, Jan 9, 2015	11.60	11.85	11.52	11.55
5695	NASDAQ	STKL	Thu, Jan 8, 2015	11.53	11.68	11.36	11.54
5694	NASDAQ	STKL	Wed, Jan 7, 2015	11.36	11.56	11.29	11.40
5693	NASDAQ	STKL	Tue, Jan 6, 2015	11.08	11.29	11.06	11.23
5692	NASDAQ	STKL	Mon, Jan 5, 2015	11.75	11.75	11.08	11.09
5691	NASDAQ	STKL	Fri, Jan 2, 2015	11.97	12.06	11.74	11.80
5690	NASDAQ	STKL	Wed, Dec 31, 2014	12.00	12.06	11.84	11.85
5689	NASDAQ	STKL	Tue, Dec 30, 2014	11.95	12.17	11.95	12.03
5688	NASDAQ	STKL	Mon, Dec 29, 2014	11.86	12.07	11.69	12.03
5687	NASDAQ	STKL	Fri, Dec 26, 2014	12.00	12.07	11.82	11.87
5686	NASDAQ	STKL	Wed, Dec 24, 2014	11.77	12.10	11.69	11.92
5685	NASDAQ	STKL	Tue, Dec 23, 2014	11.85	12.14	11.84	11.86
5684	NASDAQ	STKL	Mon, Dec 22, 2014	12.25	12.39	11.17	11.89
5683	NASDAQ	STKL	Fri, Dec 19, 2014	11.95	12.36	11.85	12.28
5682	NASDAQ	STKL	Thu, Dec 18, 2014	12.07	12.60	11.84	11.95
5681	NASDAQ	STKL	Wed, Dec 17, 2014	11.07	11.71	11.01	11.69
5680	NASDAQ	STKL	Tue, Dec 16, 2014	10.99	11.38	10.86	11.03
5679	NASDAQ	STKL	Mon, Dec 15, 2014	10.87	11.23	10.69	11.01
5678	NASDAQ	STKL	Fri, Dec 12, 2014	11.25	11.38	10.96	11.04
5677	NASDAQ	STKL	Thu, Dec 11, 2014	11.24	11.46	11.16	11.33
5676	NASDAQ	STKL	Wed, Dec 10, 2014	11.48	11.58	11.07	11.20
5675	NASDAQ	STKL	Tue, Dec 9, 2014	11.11	11.36	11.00	11.34
5674	NASDAQ	STKL	Mon, Dec 8, 2014	11.43	11.51	11.10	11.21
5673	NASDAQ	STKL	Fri, Dec 5, 2014	11.73	11.84	11.47	11.48
5672	NASDAQ	STKL	Thu, Dec 4, 2014	11.98	12.00	11.55	11.70
5671	NASDAQ	STKL	Wed, Dec 3, 2014	11.89	12.04	11.85	11.99
5670	NASDAQ	STKL	Tue, Dec 2, 2014	11.95	12.01	11.80	11.85
5669	NASDAQ	STKL	Mon, Dec 1, 2014	11.69	12.04	11.69	11.96
5668	NASDAQ	STKL	Fri, Nov 28, 2014	11.94	12.02	11.80	11.93
5667	NASDAQ	STKL	Wed, Nov 26, 2014	11.95	12.10	11.94	11.99
5666	NASDAQ	STKL	Tue, Nov 25, 2014	12.21	12.28	11.91	11.99
5665	NASDAQ	STKL	Mon, Nov 24, 2014	11.84	12.20	11.80	12.14
5664	NASDAQ	STKL	Fri, Nov 21, 2014	12.43	12.53	12.07	12.13
5663	NASDAQ	STKL	Thu, Nov 20, 2014	12.06	12.40	12.03	12.32
5662	NASDAQ	STKL	Wed, Nov 19, 2014	12.10	12.21	11.97	12.15
5661	NASDAQ	STKL	Tue, Nov 18, 2014	12.42	12.43	12.01	12.11
5660	NASDAQ	STKL	Mon, Nov 17, 2014	12.18	12.45	12.18	12.43
5659	NASDAQ	STKL	Fri, Nov 14, 2014	12.19	12.39	12.04	12.25
5658	NASDAQ	STKL	Thu, Nov 13, 2014	12.15	12.26	11.90	12.27
5657	NASDAQ	STKL	Wed, Nov 12, 2014	13.50	13.50	11.78	12.15
5656	NASDAQ	STKL	Tue, Nov 11, 2014	13.60	13.97	13.59	13.81
5655	NASDAQ	STKL	Mon, Nov 10, 2014	13.86	13.98	13.58	13.62
5654	NASDAQ	STKL	Fri, Nov 7, 2014	14.07	14.07	13.79	13.81
5653	NASDAQ	STKL	Thu, Nov 6, 2014	13.88	14.11	13.85	14.03
5652	NASDAQ	STKL	Wed, Nov 5, 2014	14.20	14.24	13.69	13.94
5651	NASDAQ	STKL	Tue, Nov 4, 2014	13.99	14.21	13.86	14.10
5650	NASDAQ	STKL	Mon, Nov 3, 2014	14.16	14.16	13.88	14.06
5649	NASDAQ	STKL	Fri, Oct 31, 2014	13.85	14.25	13.83	14.16
5648	NASDAQ	STKL	Thu, Oct 30, 2014	13.65	13.95	13.54	13.82
5647	NASDAQ	STKL	Wed, Oct 29, 2014	13.77	13.80	13.55	13.64
5646	NASDAQ	STKL	Tue, Oct 28, 2014	13.41	13.78	13.31	13.76
5645	NASDAQ	STKL	Mon, Oct 27, 2014	13.33	13.45	13.24	13.40
5644	NASDAQ	STKL	Fri, Oct 24, 2014	13.41	13.50	13.32	13.43
5643	NASDAQ	STKL	Thu, Oct 23, 2014	13.29	13.61	13.17	13.41
5642	NASDAQ	STKL	Wed, Oct 22, 2014	13.27	13.30	13.04	13.22
5641	NASDAQ	STKL	Tue, Oct 21, 2014	13.34	13.54	13.14	13.21
5640	NASDAQ	STKL	Mon, Oct 20, 2014	13.20	13.39	13.05	13.30
5639	NASDAQ	STKL	Fri, Oct 17, 2014	12.69	13.24	12.69	13.19
5638	NASDAQ	STKL	Thu, Oct 16, 2014	12.47	12.76	12.39	12.63
5637	NASDAQ	STKL	Wed, Oct 15, 2014	12.62	12.84	12.27	12.68
5636	NASDAQ	STKL	Tue, Oct 14, 2014	12.43	12.75	12.33	12.67
5635	NASDAQ	STKL	Mon, Oct 13, 2014	12.43	12.66	12.18	12.42
5634	NASDAQ	STKL	Fri, Oct 10, 2014	12.72	12.91	12.44	12.45
5633	NASDAQ	STKL	Thu, Oct 9, 2014	13.16	13.22	12.72	12.73
5632	NASDAQ	STKL	Wed, Oct 8, 2014	12.91	13.22	12.85	13.21
5631	NASDAQ	STKL	Tue, Oct 7, 2014	12.93	13.10	12.88	12.91
5630	NASDAQ	STKL	Mon, Oct 6, 2014	13.22	13.22	12.81	13.01
5629	NASDAQ	STKL	Fri, Oct 3, 2014	12.59	13.36	12.55	13.19
5628	NASDAQ	STKL	Thu, Oct 2, 2014	12.35	12.74	12.30	12.62
5627	NASDAQ	STKL	Wed, Oct 1, 2014	12.11	12.39	11.94	12.37
5626	NASDAQ	STKL	Tue, Sep 30, 2014	12.32	12.46	12.06	12.07
5625	NASDAQ	STKL	Mon, Sep 29, 2014	11.83	12.38	11.78	12.34
5624	NASDAQ	STKL	Fri, Sep 26, 2014	12.05	12.05	11.81	11.94
5623	NASDAQ	STKL	Thu, Sep 25, 2014	12.32	12.37	11.93	12.01
5622	NASDAQ	STKL	Wed, Sep 24, 2014	12.25	12.40	12.13	12.33
5621	NASDAQ	STKL	Tue, Sep 23, 2014	12.46	12.46	12.13	12.16
5620	NASDAQ	STKL	Mon, Sep 22, 2014	12.80	12.82	12.30	12.48
5619	NASDAQ	STKL	Fri, Sep 19, 2014	12.92	13.03	12.81	12.85
5618	NASDAQ	STKL	Thu, Sep 18, 2014	12.71	12.93	12.65	12.85
5617	NASDAQ	STKL	Wed, Sep 17, 2014	12.66	12.90	12.63	12.65
5616	NASDAQ	STKL	Tue, Sep 16, 2014	12.58	12.79	12.58	12.70
5615	NASDAQ	STKL	Mon, Sep 15, 2014	12.73	12.76	12.52	12.64
5614	NASDAQ	STKL	Fri, Sep 12, 2014	12.75	12.79	12.62	12.72
5613	NASDAQ	STKL	Thu, Sep 11, 2014	12.58	12.86	12.56	12.80
5612	NASDAQ	STKL	Wed, Sep 10, 2014	12.78	12.88	12.63	12.65
5611	NASDAQ	STKL	Tue, Sep 9, 2014	13.05	13.20	12.79	12.83
5610	NASDAQ	STKL	Mon, Sep 8, 2014	12.88	12.89	12.70	12.73
5609	NASDAQ	STKL	Fri, Sep 5, 2014	12.97	13.06	12.75	12.86
5608	NASDAQ	STKL	Thu, Sep 4, 2014	13.02	13.18	12.94	12.95
5607	NASDAQ	STKL	Wed, Sep 3, 2014	13.05	13.20	12.97	13.00
5606	NASDAQ	STKL	Tue, Sep 2, 2014	13.30	13.30	12.98	13.05
5605	NASDAQ	STKL	Fri, Aug 29, 2014	13.12	13.47	13.03	13.29
5604	NASDAQ	STKL	Thu, Aug 28, 2014	13.17	13.31	12.94	12.95
5603	NASDAQ	STKL	Wed, Aug 27, 2014	13.28	13.46	13.10	13.21
5602	NASDAQ	STKL	Tue, Aug 26, 2014	13.34	13.52	13.05	13.24
5601	NASDAQ	STKL	Mon, Aug 25, 2014	13.32	13.42	13.22	13.30
5600	NASDAQ	STKL	Fri, Aug 22, 2014	13.32	13.48	13.16	13.24
5599	NASDAQ	STKL	Thu, Aug 21, 2014	13.32	13.44	13.23	13.28
5598	NASDAQ	STKL	Wed, Aug 20, 2014	13.26	13.37	13.23	13.34
5597	NASDAQ	STKL	Tue, Aug 19, 2014	13.35	13.51	13.27	13.29
5596	NASDAQ	STKL	Mon, Aug 18, 2014	13.55	13.77	13.35	13.40
5595	NASDAQ	STKL	Fri, Aug 15, 2014	13.89	13.89	13.51	13.52
5594	NASDAQ	STKL	Thu, Aug 14, 2014	13.19	13.87	13.15	13.84
5593	NASDAQ	STKL	Wed, Aug 13, 2014	13.36	13.81	13.10	13.14
5592	NASDAQ	STKL	Tue, Aug 12, 2014	13.88	13.90	13.44	13.50
5591	NASDAQ	STKL	Mon, Aug 11, 2014	13.61	13.90	13.40	13.86
5590	NASDAQ	STKL	Fri, Aug 8, 2014	13.21	13.56	13.01	13.55
5589	NASDAQ	STKL	Thu, Aug 7, 2014	13.09	13.20	12.98	13.17
5588	NASDAQ	STKL	Wed, Aug 6, 2014	13.12	13.17	12.95	13.01
5587	NASDAQ	STKL	Tue, Aug 5, 2014	12.85	13.24	12.77	13.15
5586	NASDAQ	STKL	Mon, Aug 4, 2014	12.60	13.02	12.58	12.88
5585	NASDAQ	STKL	Fri, Aug 1, 2014	12.42	12.64	12.27	12.60
5584	NASDAQ	STKL	Thu, Jul 31, 2014	12.83	12.91	12.31	12.36
5583	NASDAQ	STKL	Wed, Jul 30, 2014	13.57	13.57	12.86	12.90
5582	NASDAQ	STKL	Tue, Jul 29, 2014	13.52	13.78	13.50	13.52
5581	NASDAQ	STKL	Mon, Jul 28, 2014	13.57	13.60	13.26	13.50
5580	NASDAQ	STKL	Fri, Jul 25, 2014	13.82	13.88	13.50	13.61
5579	NASDAQ	STKL	Thu, Jul 24, 2014	13.77	14.00	13.77	13.87
5578	NASDAQ	STKL	Wed, Jul 23, 2014	13.95	14.09	13.79	13.84
5577	NASDAQ	STKL	Tue, Jul 22, 2014	13.78	13.97	13.72	13.95
5576	NASDAQ	STKL	Mon, Jul 21, 2014	13.66	13.77	13.56	13.75
5575	NASDAQ	STKL	Fri, Jul 18, 2014	13.37	13.76	13.31	13.71
5574	NASDAQ	STKL	Thu, Jul 17, 2014	13.52	13.55	13.31	13.35
5573	NASDAQ	STKL	Wed, Jul 16, 2014	13.55	13.59	13.42	13.53
5572	NASDAQ	STKL	Tue, Jul 15, 2014	13.58	13.76	13.36	13.49
5571	NASDAQ	STKL	Mon, Jul 14, 2014	13.75	13.98	13.59	13.59
5570	NASDAQ	STKL	Fri, Jul 11, 2014	13.68	13.86	13.51	13.70
5569	NASDAQ	STKL	Thu, Jul 10, 2014	13.67	13.85	13.51	13.72
5568	NASDAQ	STKL	Wed, Jul 9, 2014	13.58	13.98	13.50	13.81
5567	NASDAQ	STKL	Tue, Jul 8, 2014	13.90	13.90	13.49	13.63
5566	NASDAQ	STKL	Mon, Jul 7, 2014	13.76	13.99	13.22	13.91
5565	NASDAQ	STKL	Thu, Jul 3, 2014	14.00	14.08	13.89	14.07
5564	NASDAQ	STKL	Wed, Jul 2, 2014	13.91	14.04	13.78	13.99
5563	NASDAQ	STKL	Tue, Jul 1, 2014	14.10	14.20	13.87	13.92
5562	NASDAQ	STKL	Mon, Jun 30, 2014	13.53	14.09	13.50	14.08
5561	NASDAQ	STKL	Fri, Jun 27, 2014	13.50	13.57	13.42	13.50
5560	NASDAQ	STKL	Thu, Jun 26, 2014	13.47	13.68	13.38	13.52
5559	NASDAQ	STKL	Wed, Jun 25, 2014	13.42	13.60	13.30	13.49
5558	NASDAQ	STKL	Tue, Jun 24, 2014	13.51	13.59	13.34	13.47
5557	NASDAQ	STKL	Mon, Jun 23, 2014	13.54	13.55	13.42	13.50
5556	NASDAQ	STKL	Fri, Jun 20, 2014	13.67	13.67	13.35	13.50
5555	NASDAQ	STKL	Thu, Jun 19, 2014	13.29	13.61	13.23	13.54
5554	NASDAQ	STKL	Wed, Jun 18, 2014	12.98	13.43	12.87	13.32
5553	NASDAQ	STKL	Tue, Jun 17, 2014	12.79	13.03	12.76	12.99
5552	NASDAQ	STKL	Mon, Jun 16, 2014	12.80	12.97	12.75	12.85
5551	NASDAQ	STKL	Fri, Jun 13, 2014	12.93	12.93	12.72	12.82
5550	NASDAQ	STKL	Thu, Jun 12, 2014	13.00	13.16	12.84	12.97
5549	NASDAQ	STKL	Wed, Jun 11, 2014	13.13	13.22	12.91	13.01
5548	NASDAQ	STKL	Tue, Jun 10, 2014	13.27	13.34	13.15	13.19
5547	NASDAQ	STKL	Mon, Jun 9, 2014	13.16	13.30	13.13	13.24
5546	NASDAQ	STKL	Fri, Jun 6, 2014	13.28	13.48	13.07	13.11
5545	NASDAQ	STKL	Thu, Jun 5, 2014	13.11	13.33	13.00	13.19
5544	NASDAQ	STKL	Wed, Jun 4, 2014	12.95	13.12	12.88	13.05
5543	NASDAQ	STKL	Tue, Jun 3, 2014	13.09	13.09	12.90	13.03
5542	NASDAQ	STKL	Mon, Jun 2, 2014	13.49	13.57	13.11	13.16
5541	NASDAQ	STKL	Fri, May 30, 2014	13.51	13.58	13.41	13.45
5540	NASDAQ	STKL	Thu, May 29, 2014	13.56	13.63	13.35	13.51
5539	NASDAQ	STKL	Wed, May 28, 2014	13.57	13.63	13.30	13.46
5538	NASDAQ	STKL	Tue, May 27, 2014	13.36	13.71	13.23	13.50
5537	NASDAQ	STKL	Fri, May 23, 2014	12.86	13.08	12.82	13.02
5536	NASDAQ	STKL	Thu, May 22, 2014	12.70	12.99	12.70	12.91
5535	NASDAQ	STKL	Wed, May 21, 2014	12.33	12.59	12.25	12.58
5534	NASDAQ	STKL	Tue, May 20, 2014	12.28	12.29	12.08	12.25
5533	NASDAQ	STKL	Mon, May 19, 2014	12.44	12.55	12.12	12.24
5532	NASDAQ	STKL	Fri, May 16, 2014	12.34	12.60	12.23	12.51
5531	NASDAQ	STKL	Thu, May 15, 2014	12.67	12.79	11.89	12.40
5530	NASDAQ	STKL	Wed, May 14, 2014	12.00	12.86	11.75	12.65
5529	NASDAQ	STKL	Tue, May 13, 2014	11.34	11.34	11.00	11.25
5528	NASDAQ	STKL	Mon, May 12, 2014	11.07	11.31	10.90	11.30
5527	NASDAQ	STKL	Fri, May 9, 2014	10.78	11.00	10.77	10.94
5526	NASDAQ	STKL	Thu, May 8, 2014	11.30	11.42	10.79	10.83
5525	NASDAQ	STKL	Wed, May 7, 2014	11.66	11.66	11.26	11.29
5524	NASDAQ	STKL	Tue, May 6, 2014	11.80	11.87	11.58	11.66
5523	NASDAQ	STKL	Mon, May 5, 2014	11.79	11.89	11.52	11.84
5522	NASDAQ	STKL	Fri, May 2, 2014	11.90	11.96	11.74	11.86
5521	NASDAQ	STKL	Thu, May 1, 2014	11.69	11.89	11.53	11.88
5520	NASDAQ	STKL	Wed, Apr 30, 2014	11.44	11.71	11.30	11.69
5519	NASDAQ	STKL	Tue, Apr 29, 2014	11.23	11.54	11.10	11.50
5518	NASDAQ	STKL	Mon, Apr 28, 2014	11.48	11.60	11.10	11.20
5517	NASDAQ	STKL	Fri, Apr 25, 2014	11.73	11.75	11.28	11.48
5516	NASDAQ	STKL	Thu, Apr 24, 2014	11.59	11.78	11.56	11.75
5515	NASDAQ	STKL	Wed, Apr 23, 2014	11.70	11.70	11.50	11.60
5514	NASDAQ	STKL	Tue, Apr 22, 2014	11.53	11.74	11.48	11.70
5513	NASDAQ	STKL	Mon, Apr 21, 2014	11.65	11.65	11.46	11.58
5512	NASDAQ	STKL	Thu, Apr 17, 2014	11.48	11.72	11.40	11.61
5511	NASDAQ	STKL	Wed, Apr 16, 2014	12.23	12.23	11.93	12.01
5510	NASDAQ	STKL	Tue, Apr 15, 2014	11.90	12.27	11.81	12.17
5509	NASDAQ	STKL	Mon, Apr 14, 2014	11.76	11.93	11.66	11.90
5508	NASDAQ	STKL	Fri, Apr 11, 2014	11.50	11.79	11.39	11.75
5507	NASDAQ	STKL	Thu, Apr 10, 2014	11.86	11.86	11.37	11.50
5506	NASDAQ	STKL	Wed, Apr 9, 2014	11.54	11.84	11.43	11.82
5505	NASDAQ	STKL	Tue, Apr 8, 2014	11.38	11.54	11.34	11.51
5504	NASDAQ	STKL	Mon, Apr 7, 2014	11.81	11.85	11.40	11.43
5503	NASDAQ	STKL	Fri, Apr 4, 2014	12.01	12.14	11.83	11.90
5502	NASDAQ	STKL	Thu, Apr 3, 2014	12.00	12.13	11.82	12.05
5501	NASDAQ	STKL	Wed, Apr 2, 2014	12.20	12.20	11.92	12.00
5500	NASDAQ	STKL	Tue, Apr 1, 2014	11.81	12.24	11.77	12.21
5499	NASDAQ	STKL	Mon, Mar 31, 2014	11.79	11.85	11.72	11.81
5498	NASDAQ	STKL	Fri, Mar 28, 2014	11.57	11.84	11.54	11.76
5497	NASDAQ	STKL	Thu, Mar 27, 2014	11.33	11.66	11.20	11.66
5496	NASDAQ	STKL	Wed, Mar 26, 2014	11.00	11.35	10.92	11.35
5495	NASDAQ	STKL	Tue, Mar 25, 2014	10.83	11.06	10.81	11.02
5494	NASDAQ	STKL	Mon, Mar 24, 2014	10.70	10.90	10.57	10.81
5493	NASDAQ	STKL	Fri, Mar 21, 2014	10.60	10.71	10.60	10.68
5492	NASDAQ	STKL	Thu, Mar 20, 2014	10.46	10.62	10.34	10.55
5491	NASDAQ	STKL	Wed, Mar 19, 2014	10.78	10.78	10.45	10.52
5490	NASDAQ	STKL	Tue, Mar 18, 2014	11.07	11.07	10.64	10.75
5489	NASDAQ	STKL	Mon, Mar 17, 2014	11.02	11.15	10.91	11.09
5488	NASDAQ	STKL	Fri, Mar 14, 2014	10.73	11.02	10.73	11.00
5487	NASDAQ	STKL	Thu, Mar 13, 2014	10.79	10.95	10.53	10.78
5486	NASDAQ	STKL	Wed, Mar 12, 2014	10.20	10.86	10.20	10.72
5485	NASDAQ	STKL	Tue, Mar 11, 2014	10.29	10.50	10.26	10.34
5484	NASDAQ	STKL	Mon, Mar 10, 2014	9.97	10.30	9.90	10.28
5483	NASDAQ	STKL	Fri, Mar 7, 2014	9.61	10.02	9.51	10.00
5482	NASDAQ	STKL	Thu, Mar 6, 2014	9.71	9.80	9.44	9.62
5481	NASDAQ	STKL	Wed, Mar 5, 2014	9.91	9.91	9.56	9.68
5480	NASDAQ	STKL	Tue, Mar 4, 2014	9.74	9.91	9.68	9.85
5479	NASDAQ	STKL	Mon, Mar 3, 2014	9.59	9.88	9.56	9.70
5478	NASDAQ	STKL	Fri, Feb 28, 2014	9.59	9.77	9.53	9.71
5477	NASDAQ	STKL	Thu, Feb 27, 2014	9.49	9.65	9.42	9.60
5476	NASDAQ	STKL	Wed, Feb 26, 2014	9.50	9.56	9.39	9.50
5475	NASDAQ	STKL	Tue, Feb 25, 2014	9.71	9.73	9.40	9.50
5474	NASDAQ	STKL	Mon, Feb 24, 2014	9.44	9.78	9.39	9.74
5473	NASDAQ	STKL	Fri, Feb 21, 2014	9.47	9.56	9.30	9.39
5472	NASDAQ	STKL	Thu, Feb 20, 2014	9.26	9.66	9.26	9.48
5471	NASDAQ	STKL	Wed, Feb 19, 2014	9.16	9.35	9.06	9.28
5470	NASDAQ	STKL	Tue, Feb 18, 2014	9.15	9.21	9.10	9.16
5469	NASDAQ	STKL	Fri, Feb 14, 2014	9.08	9.22	8.95	9.14
5468	NASDAQ	STKL	Thu, Feb 13, 2014	9.12	9.26	8.94	9.10
5467	NASDAQ	STKL	Wed, Feb 12, 2014	9.25	9.30	9.06	9.19
5466	NASDAQ	STKL	Tue, Feb 11, 2014	9.03	9.31	9.03	9.20
5465	NASDAQ	STKL	Mon, Feb 10, 2014	10.05	10.05	8.92	9.03
5464	NASDAQ	STKL	Fri, Feb 7, 2014	8.99	9.26	8.04	9.16
5463	NASDAQ	STKL	Thu, Feb 6, 2014	9.19	9.44	9.16	9.31
5462	NASDAQ	STKL	Wed, Feb 5, 2014	9.23	9.31	9.02	9.13
5461	NASDAQ	STKL	Tue, Feb 4, 2014	9.06	9.30	8.99	9.28
5460	NASDAQ	STKL	Mon, Feb 3, 2014	9.32	9.50	8.95	9.07
5459	NASDAQ	STKL	Fri, Jan 31, 2014	9.38	9.54	9.10	9.35
5458	NASDAQ	STKL	Thu, Jan 30, 2014	9.61	9.61	9.50	9.54
5457	NASDAQ	STKL	Wed, Jan 29, 2014	9.73	9.74	9.54	9.55
5456	NASDAQ	STKL	Tue, Jan 28, 2014	9.55	9.87	9.54	9.77
5455	NASDAQ	STKL	Mon, Jan 27, 2014	9.66	9.88	9.51	9.62
5454	NASDAQ	STKL	Fri, Jan 24, 2014	10.09	10.15	9.60	9.67
5453	NASDAQ	STKL	Thu, Jan 23, 2014	10.35	10.39	10.06	10.15
5452	NASDAQ	STKL	Wed, Jan 22, 2014	10.56	10.56	10.26	10.35
5451	NASDAQ	STKL	Tue, Jan 21, 2014	10.47	10.75	10.41	10.47
5450	NASDAQ	STKL	Fri, Jan 17, 2014	10.36	10.47	10.31	10.37
5449	NASDAQ	STKL	Thu, Jan 16, 2014	10.30	10.35	10.18	10.34
5448	NASDAQ	STKL	Wed, Jan 15, 2014	10.03	10.43	10.03	10.33
5447	NASDAQ	STKL	Tue, Jan 14, 2014	10.28	10.28	9.95	10.12
5446	NASDAQ	STKL	Mon, Jan 13, 2014	10.51	10.58	10.16	10.29
5445	NASDAQ	STKL	Fri, Jan 10, 2014	10.61	10.86	10.46	10.58
5444	NASDAQ	STKL	Thu, Jan 9, 2014	10.42	10.74	10.41	10.55
5443	NASDAQ	STKL	Wed, Jan 8, 2014	9.97	10.46	9.89	10.40
5442	NASDAQ	STKL	Tue, Jan 7, 2014	9.77	10.00	9.73	9.96
5441	NASDAQ	STKL	Mon, Jan 6, 2014	9.92	9.99	9.72	9.73
5440	NASDAQ	STKL	Fri, Jan 3, 2014	9.98	9.98	9.80	9.92
5439	NASDAQ	STKL	Thu, Jan 2, 2014	9.94	9.98	9.77	9.91
5438	NASDAQ	STKL	Tue, Dec 31, 2013	9.90	10.08	9.76	10.01
5437	NASDAQ	STKL	Mon, Dec 30, 2013	9.66	9.95	9.66	9.88
5436	NASDAQ	STKL	Fri, Dec 27, 2013	9.44	9.64	9.36	9.62
5435	NASDAQ	STKL	Thu, Dec 26, 2013	9.49	9.50	9.40	9.45
5434	NASDAQ	STKL	Tue, Dec 24, 2013	9.35	9.50	9.25	9.45
5433	NASDAQ	STKL	Mon, Dec 23, 2013	9.22	9.39	9.15	9.33
5432	NASDAQ	STKL	Fri, Dec 20, 2013	8.82	9.32	8.82	9.26
5431	NASDAQ	STKL	Thu, Dec 19, 2013	8.63	8.87	8.59	8.84
5430	NASDAQ	STKL	Wed, Dec 18, 2013	8.64	8.77	8.59	8.68
5429	NASDAQ	STKL	Tue, Dec 17, 2013	8.60	8.71	8.56	8.63
5428	NASDAQ	STKL	Mon, Dec 16, 2013	8.66	8.69	8.51	8.59
5427	NASDAQ	STKL	Fri, Dec 13, 2013	8.50	8.76	8.35	8.67
5426	NASDAQ	STKL	Thu, Dec 12, 2013	8.43	8.60	8.27	8.43
5425	NASDAQ	STKL	Wed, Dec 11, 2013	8.80	8.83	8.37	8.42
5424	NASDAQ	STKL	Tue, Dec 10, 2013	9.11	9.11	8.81	8.82
5423	NASDAQ	STKL	Mon, Dec 9, 2013	9.26	9.30	8.99	9.00
5422	NASDAQ	STKL	Fri, Dec 6, 2013	9.26	9.39	9.16	9.29
5421	NASDAQ	STKL	Thu, Dec 5, 2013	9.12	9.27	8.95	9.22
5420	NASDAQ	STKL	Wed, Dec 4, 2013	9.01	9.16	8.93	9.16
5419	NASDAQ	STKL	Tue, Dec 3, 2013	9.11	9.21	9.00	9.03
5418	NASDAQ	STKL	Mon, Dec 2, 2013	9.17	9.36	9.09	9.10
5417	NASDAQ	STKL	Fri, Nov 29, 2013	9.23	9.32	9.03	9.25
5416	NASDAQ	STKL	Wed, Nov 27, 2013	9.12	9.27	9.02	9.22
5415	NASDAQ	STKL	Tue, Nov 26, 2013	9.05	9.20	8.94	9.10
5414	NASDAQ	STKL	Mon, Nov 25, 2013	9.10	9.25	9.00	9.09
5413	NASDAQ	STKL	Fri, Nov 22, 2013	9.17	9.25	8.98	9.12
5412	NASDAQ	STKL	Thu, Nov 21, 2013	9.39	9.41	9.18	9.19
5411	NASDAQ	STKL	Wed, Nov 20, 2013	9.40	9.63	9.25	9.40
5410	NASDAQ	STKL	Tue, Nov 19, 2013	9.45	9.63	9.38	9.41
5409	NASDAQ	STKL	Mon, Nov 18, 2013	9.36	9.51	9.28	9.41
5408	NASDAQ	STKL	Fri, Nov 15, 2013	9.42	9.49	9.26	9.39
5407	NASDAQ	STKL	Thu, Nov 14, 2013	9.09	9.53	9.06	9.49
5406	NASDAQ	STKL	Wed, Nov 13, 2013	8.97	9.18	8.97	9.13
5405	NASDAQ	STKL	Tue, Nov 12, 2013	9.10	9.12	8.82	9.09
5404	NASDAQ	STKL	Mon, Nov 11, 2013	9.24	9.36	8.84	9.03
5403	NASDAQ	STKL	Fri, Nov 8, 2013	9.42	9.44	9.14	9.27
5402	NASDAQ	STKL	Thu, Nov 7, 2013	8.95	9.66	8.85	9.49
5401	NASDAQ	STKL	Wed, Nov 6, 2013	10.27	10.67	8.88	8.89
5400	NASDAQ	STKL	Tue, Nov 5, 2013	10.80	10.80	10.47	10.70
5399	NASDAQ	STKL	Mon, Nov 4, 2013	10.54	10.89	10.54	10.80
5398	NASDAQ	STKL	Fri, Nov 1, 2013	10.77	10.77	10.30	10.54
5397	NASDAQ	STKL	Thu, Oct 31, 2013	10.84	10.87	10.72	10.77
5396	NASDAQ	STKL	Wed, Oct 30, 2013	10.14	11.12	10.14	10.85
5395	NASDAQ	STKL	Tue, Oct 29, 2013	10.98	11.19	10.86	10.97
5394	NASDAQ	STKL	Mon, Oct 28, 2013	10.78	11.00	10.76	10.98
5393	NASDAQ	STKL	Fri, Oct 25, 2013	10.89	10.90	10.73	10.83
5392	NASDAQ	STKL	Thu, Oct 24, 2013	10.81	10.91	10.77	10.84
5391	NASDAQ	STKL	Wed, Oct 23, 2013	10.64	10.78	10.51	10.78
5390	NASDAQ	STKL	Tue, Oct 22, 2013	10.54	10.64	10.47	10.63
5389	NASDAQ	STKL	Mon, Oct 21, 2013	10.48	10.68	10.45	10.54
5388	NASDAQ	STKL	Fri, Oct 18, 2013	10.60	10.70	10.38	10.46
5387	NASDAQ	STKL	Thu, Oct 17, 2013	10.19	10.62	10.19	10.52
5386	NASDAQ	STKL	Wed, Oct 16, 2013	9.88	10.19	9.85	10.16
5385	NASDAQ	STKL	Tue, Oct 15, 2013	9.90	9.98	9.76	9.86
5384	NASDAQ	STKL	Mon, Oct 14, 2013	9.98	9.98	9.88	9.95
5383	NASDAQ	STKL	Fri, Oct 11, 2013	10.00	10.01	9.90	10.00
5382	NASDAQ	STKL	Thu, Oct 10, 2013	9.98	10.09	9.75	9.99
5381	NASDAQ	STKL	Wed, Oct 9, 2013	9.66	9.77	9.59	9.69
5380	NASDAQ	STKL	Tue, Oct 8, 2013	9.99	10.00	9.64	9.66
5379	NASDAQ	STKL	Mon, Oct 7, 2013	9.93	10.01	9.86	9.97
5378	NASDAQ	STKL	Fri, Oct 4, 2013	9.73	10.00	9.72	9.95
5377	NASDAQ	STKL	Thu, Oct 3, 2013	9.75	9.80	9.69	9.79
5376	NASDAQ	STKL	Wed, Oct 2, 2013	9.68	9.81	9.67	9.79
5375	NASDAQ	STKL	Tue, Oct 1, 2013	9.70	9.79	9.66	9.78
5374	NASDAQ	STKL	Mon, Sep 30, 2013	9.75	9.84	9.68	9.72
5373	NASDAQ	STKL	Fri, Sep 27, 2013	9.80	10.00	9.65	9.83
5372	NASDAQ	STKL	Thu, Sep 26, 2013	10.16	10.38	9.95	10.00
5371	NASDAQ	STKL	Wed, Sep 25, 2013	9.72	10.40	9.62	10.15
5370	NASDAQ	STKL	Tue, Sep 24, 2013	9.64	9.75	9.63	9.70
5369	NASDAQ	STKL	Mon, Sep 23, 2013	9.76	9.77	9.53	9.64
5368	NASDAQ	STKL	Fri, Sep 20, 2013	9.84	9.99	9.71	9.80
5367	NASDAQ	STKL	Thu, Sep 19, 2013	9.74	9.99	9.51	9.98
5366	NASDAQ	STKL	Wed, Sep 18, 2013	9.59	9.82	9.43	9.68
5365	NASDAQ	STKL	Tue, Sep 17, 2013	9.57	9.62	9.44	9.61
5364	NASDAQ	STKL	Mon, Sep 16, 2013	9.70	9.70	9.44	9.60
5363	NASDAQ	STKL	Fri, Sep 13, 2013	9.47	9.73	9.46	9.64
5362	NASDAQ	STKL	Thu, Sep 12, 2013	9.90	9.90	9.50	9.50
5361	NASDAQ	STKL	Wed, Sep 11, 2013	9.74	9.90	9.74	9.82
5360	NASDAQ	STKL	Tue, Sep 10, 2013	9.61	9.88	9.55	9.73
5359	NASDAQ	STKL	Mon, Sep 9, 2013	9.33	9.53	9.30	9.50
5358	NASDAQ	STKL	Fri, Sep 6, 2013	9.16	9.43	9.10	9.30
5357	NASDAQ	STKL	Thu, Sep 5, 2013	9.00	9.16	8.95	9.10
5356	NASDAQ	STKL	Wed, Sep 4, 2013	9.01	9.15	8.99	9.01
5355	NASDAQ	STKL	Tue, Sep 3, 2013	9.02	9.08	8.83	9.04
5354	NASDAQ	STKL	Fri, Aug 30, 2013	8.83	9.01	8.84	8.95
5353	NASDAQ	STKL	Thu, Aug 29, 2013	8.84	8.88	8.77	8.82
5352	NASDAQ	STKL	Wed, Aug 28, 2013	8.83	8.89	8.80	8.82
5351	NASDAQ	STKL	Tue, Aug 27, 2013	8.75	8.86	8.75	8.83
5350	NASDAQ	STKL	Mon, Aug 26, 2013	8.93	9.02	8.73	8.78
5349	NASDAQ	STKL	Fri, Aug 23, 2013	8.79	8.99	8.76	8.96
5348	NASDAQ	STKL	Thu, Aug 22, 2013	8.82	8.89	8.76	8.82
5347	NASDAQ	STKL	Wed, Aug 21, 2013	8.87	8.92	8.82	8.84
5346	NASDAQ	STKL	Tue, Aug 20, 2013	8.82	9.04	8.76	8.93
5345	NASDAQ	STKL	Mon, Aug 19, 2013	8.81	8.97	8.77	8.89
5344	NASDAQ	STKL	Fri, Aug 16, 2013	8.88	8.89	8.75	8.85
5343	NASDAQ	STKL	Thu, Aug 15, 2013	8.99	9.05	8.80	8.85
5342	NASDAQ	STKL	Wed, Aug 14, 2013	9.03	9.25	9.02	9.02
5341	NASDAQ	STKL	Tue, Aug 13, 2013	9.15	9.25	9.00	9.00
5340	NASDAQ	STKL	Mon, Aug 12, 2013	8.91	9.18	8.85	9.17
5339	NASDAQ	STKL	Fri, Aug 9, 2013	8.49	9.03	8.43	9.01
5338	NASDAQ	STKL	Thu, Aug 8, 2013	8.15	8.54	8.01	8.45
5337	NASDAQ	STKL	Wed, Aug 7, 2013	8.24	8.28	8.13	8.19
5336	NASDAQ	STKL	Tue, Aug 6, 2013	8.41	8.41	8.10	8.23
5335	NASDAQ	STKL	Mon, Aug 5, 2013	8.27	8.40	8.20	8.37
5334	NASDAQ	STKL	Fri, Aug 2, 2013	8.31	8.32	8.20	8.29
5333	NASDAQ	STKL	Thu, Aug 1, 2013	8.09	8.44	8.05	8.31
5332	NASDAQ	STKL	Wed, Jul 31, 2013	8.12	8.31	8.00	8.08
5331	NASDAQ	STKL	Tue, Jul 30, 2013	8.57	8.67	8.25	8.26
5330	NASDAQ	STKL	Mon, Jul 29, 2013	8.60	8.70	8.50	8.54
5329	NASDAQ	STKL	Fri, Jul 26, 2013	8.69	8.73	8.59	8.65
5328	NASDAQ	STKL	Thu, Jul 25, 2013	8.55	8.73	8.55	8.71
5327	NASDAQ	STKL	Wed, Jul 24, 2013	8.58	8.69	8.46	8.56
5326	NASDAQ	STKL	Tue, Jul 23, 2013	8.63	8.64	8.54	8.60
5325	NASDAQ	STKL	Mon, Jul 22, 2013	8.51	8.62	8.44	8.57
5324	NASDAQ	STKL	Fri, Jul 19, 2013	8.34	8.51	8.26	8.47
5323	NASDAQ	STKL	Thu, Jul 18, 2013	8.39	8.50	8.27	8.29
5322	NASDAQ	STKL	Wed, Jul 17, 2013	8.28	8.48	8.19	8.38
5321	NASDAQ	STKL	Tue, Jul 16, 2013	8.56	8.57	8.31	8.31
5320	NASDAQ	STKL	Mon, Jul 15, 2013	8.15	8.61	8.15	8.55
5319	NASDAQ	STKL	Fri, Jul 12, 2013	8.14	8.32	8.11	8.27
5318	NASDAQ	STKL	Thu, Jul 11, 2013	8.17	8.34	8.09	8.12
5317	NASDAQ	STKL	Wed, Jul 10, 2013	7.98	8.13	7.97	8.10
5316	NASDAQ	STKL	Tue, Jul 9, 2013	8.08	8.17	7.90	7.97
5315	NASDAQ	STKL	Mon, Jul 8, 2013	7.83	8.13	7.79	8.04
5314	NASDAQ	STKL	Fri, Jul 5, 2013	7.85	7.88	7.77	7.79
5313	NASDAQ	STKL	Wed, Jul 3, 2013	7.80	7.88	7.75	7.80
5312	NASDAQ	STKL	Tue, Jul 2, 2013	7.70	7.86	7.70	7.85
5311	NASDAQ	STKL	Mon, Jul 1, 2013	7.64	7.76	7.62	7.70
5310	NASDAQ	STKL	Fri, Jun 28, 2013	7.70	7.71	7.57	7.59
5309	NASDAQ	STKL	Thu, Jun 27, 2013	7.61	7.74	7.60	7.70
5308	NASDAQ	STKL	Wed, Jun 26, 2013	7.85	7.85	7.52	7.64
5307	NASDAQ	STKL	Tue, Jun 25, 2013	7.85	7.86	7.75	7.81
5306	NASDAQ	STKL	Mon, Jun 24, 2013	7.91	7.92	7.60	7.83
5305	NASDAQ	STKL	Fri, Jun 21, 2013	8.02	8.06	7.77	7.90
5304	NASDAQ	STKL	Thu, Jun 20, 2013	8.06	8.10	7.93	8.02
5303	NASDAQ	STKL	Wed, Jun 19, 2013	8.03	8.19	7.98	8.10
5302	NASDAQ	STKL	Tue, Jun 18, 2013	7.90	8.02	7.73	8.01
5301	NASDAQ	STKL	Mon, Jun 17, 2013	7.90	8.01	7.84	7.87
5300	NASDAQ	STKL	Fri, Jun 14, 2013	7.64	7.84	7.62	7.83
5299	NASDAQ	STKL	Thu, Jun 13, 2013	7.45	7.62	7.45	7.62
5298	NASDAQ	STKL	Wed, Jun 12, 2013	7.64	7.64	7.46	7.46
5297	NASDAQ	STKL	Tue, Jun 11, 2013	7.80	7.90	7.57	7.58
5296	NASDAQ	STKL	Mon, Jun 10, 2013	7.90	7.92	7.81	7.85
5295	NASDAQ	STKL	Fri, Jun 7, 2013	7.84	7.96	7.84	7.91
5294	NASDAQ	STKL	Thu, Jun 6, 2013	7.72	7.86	7.72	7.85
5293	NASDAQ	STKL	Wed, Jun 5, 2013	7.98	8.01	7.90	7.93
5292	NASDAQ	STKL	Tue, Jun 4, 2013	7.91	8.25	7.86	7.96
5291	NASDAQ	STKL	Mon, Jun 3, 2013	7.84	7.96	7.75	7.95
5290	NASDAQ	STKL	Fri, May 31, 2013	7.85	8.00	7.82	7.82
5289	NASDAQ	STKL	Thu, May 30, 2013	7.49	7.81	7.45	7.79
5288	NASDAQ	STKL	Wed, May 29, 2013	7.42	7.55	7.42	7.50
5287	NASDAQ	STKL	Tue, May 28, 2013	7.41	7.57	7.40	7.46
5286	NASDAQ	STKL	Fri, May 24, 2013	7.57	7.60	7.45	7.50
5285	NASDAQ	STKL	Thu, May 23, 2013	7.51	7.62	7.49	7.59
5284	NASDAQ	STKL	Wed, May 22, 2013	7.38	7.58	7.34	7.53
5283	NASDAQ	STKL	Tue, May 21, 2013	7.22	7.41	7.01	7.34
5282	NASDAQ	STKL	Mon, May 20, 2013	7.20	7.26	7.07	7.24
5281	NASDAQ	STKL	Fri, May 17, 2013	7.17	7.20	7.03	7.18
5280	NASDAQ	STKL	Thu, May 16, 2013	7.20	7.20	7.09	7.16
5279	NASDAQ	STKL	Wed, May 15, 2013	7.06	7.22	7.04	7.19
5278	NASDAQ	STKL	Tue, May 14, 2013	7.00	7.13	6.95	7.07
5277	NASDAQ	STKL	Mon, May 13, 2013	7.12	7.12	7.00	7.02
5276	NASDAQ	STKL	Fri, May 10, 2013	7.12	7.13	6.96	7.08
5275	NASDAQ	STKL	Thu, May 9, 2013	7.23	7.23	7.05	7.12
5274	NASDAQ	STKL	Wed, May 8, 2013	7.41	7.41	7.09	7.19
5273	NASDAQ	STKL	Tue, May 7, 2013	7.38	7.38	7.06	7.08
5272	NASDAQ	STKL	Mon, May 6, 2013	7.51	7.60	7.32	7.36
5271	NASDAQ	STKL	Fri, May 3, 2013	7.51	7.69	7.45	7.46
5270	NASDAQ	STKL	Thu, May 2, 2013	7.28	7.56	7.28	7.46
5269	NASDAQ	STKL	Wed, May 1, 2013	7.27	7.36	7.19	7.27
5268	NASDAQ	STKL	Tue, Apr 30, 2013	7.30	7.41	7.10	7.27
5267	NASDAQ	STKL	Mon, Apr 29, 2013	7.43	7.48	7.30	7.32
5266	NASDAQ	STKL	Fri, Apr 26, 2013	7.51	7.52	7.40	7.49
5265	NASDAQ	STKL	Thu, Apr 25, 2013	7.64	7.73	7.51	7.53
5264	NASDAQ	STKL	Wed, Apr 24, 2013	7.61	7.74	7.61	7.65
5263	NASDAQ	STKL	Tue, Apr 23, 2013	7.50	7.62	7.43	7.60
5262	NASDAQ	STKL	Mon, Apr 22, 2013	7.40	7.47	7.38	7.47
5261	NASDAQ	STKL	Fri, Apr 19, 2013	7.48	7.51	7.36	7.39
5260	NASDAQ	STKL	Thu, Apr 18, 2013	7.43	7.49	7.25	7.47
5259	NASDAQ	STKL	Wed, Apr 17, 2013	7.44	7.52	7.28	7.40
5258	NASDAQ	STKL	Tue, Apr 16, 2013	7.53	7.65	7.44	7.48
5257	NASDAQ	STKL	Mon, Apr 15, 2013	7.48	7.55	7.40	7.51
5256	NASDAQ	STKL	Fri, Apr 12, 2013	7.42	7.55	7.41	7.50
5255	NASDAQ	STKL	Thu, Apr 11, 2013	7.25	7.43	7.25	7.41
5254	NASDAQ	STKL	Wed, Apr 10, 2013	7.24	7.25	7.18	7.24
5253	NASDAQ	STKL	Tue, Apr 9, 2013	7.15	7.21	7.12	7.18
5252	NASDAQ	STKL	Mon, Apr 8, 2013	7.15	7.15	7.03	7.11
5251	NASDAQ	STKL	Fri, Apr 5, 2013	7.00	7.11	6.91	7.11
5250	NASDAQ	STKL	Thu, Apr 4, 2013	7.02	7.07	6.90	7.05
5249	NASDAQ	STKL	Wed, Apr 3, 2013	7.07	7.10	6.99	7.05
5248	NASDAQ	STKL	Tue, Apr 2, 2013	7.20	7.21	7.01	7.03
5247	NASDAQ	STKL	Mon, Apr 1, 2013	7.20	7.23	7.12	7.14
5246	NASDAQ	STKL	Thu, Mar 28, 2013	6.98	7.25	6.97	7.20
5245	NASDAQ	STKL	Wed, Mar 27, 2013	7.05	7.08	6.84	6.94
5244	NASDAQ	STKL	Tue, Mar 26, 2013	7.12	7.24	7.08	7.10
5243	NASDAQ	STKL	Mon, Mar 25, 2013	6.88	7.09	6.83	7.06
5242	NASDAQ	STKL	Fri, Mar 22, 2013	6.98	7.02	6.75	6.78
5241	NASDAQ	STKL	Thu, Mar 21, 2013	6.97	7.11	6.92	6.96
5240	NASDAQ	STKL	Wed, Mar 20, 2013	6.74	7.04	6.70	6.98
5239	NASDAQ	STKL	Tue, Mar 19, 2013	6.78	6.78	6.63	6.68
5238	NASDAQ	STKL	Mon, Mar 18, 2013	6.70	6.78	6.70	6.75
5237	NASDAQ	STKL	Fri, Mar 15, 2013	6.73	6.78	6.72	6.76
5236	NASDAQ	STKL	Thu, Mar 14, 2013	6.69	6.77	6.66	6.77
5235	NASDAQ	STKL	Wed, Mar 13, 2013	6.70	6.75	6.63	6.71
5234	NASDAQ	STKL	Tue, Mar 12, 2013	6.69	6.76	6.66	6.71
5233	NASDAQ	STKL	Mon, Mar 11, 2013	6.80	6.83	6.54	6.66
5232	NASDAQ	STKL	Fri, Mar 8, 2013	6.90	6.93	6.77	6.80
5231	NASDAQ	STKL	Thu, Mar 7, 2013	6.94	6.94	6.85	6.89
5230	NASDAQ	STKL	Wed, Mar 6, 2013	7.03	7.04	6.86	6.97
5229	NASDAQ	STKL	Tue, Mar 5, 2013	7.16	7.16	6.98	7.06
5228	NASDAQ	STKL	Mon, Mar 4, 2013	7.18	7.19	7.02	7.09
5227	NASDAQ	STKL	Fri, Mar 1, 2013	6.91	7.17	6.88	7.16
5226	NASDAQ	STKL	Thu, Feb 28, 2013	6.88	6.98	6.82	6.94
5225	NASDAQ	STKL	Wed, Feb 27, 2013	6.82	6.92	6.81	6.89
5224	NASDAQ	STKL	Tue, Feb 26, 2013	6.98	7.01	6.84	6.86
5223	NASDAQ	STKL	Mon, Feb 25, 2013	7.12	7.20	6.97	6.99
5222	NASDAQ	STKL	Fri, Feb 22, 2013	7.11	7.14	7.04	7.13
5221	NASDAQ	STKL	Thu, Feb 21, 2013	7.23	7.25	7.03	7.10
5220	NASDAQ	STKL	Wed, Feb 20, 2013	7.16	7.31	7.15	7.26
5219	NASDAQ	STKL	Tue, Feb 19, 2013	7.30	7.30	6.97	7.16
5218	NASDAQ	STKL	Fri, Feb 15, 2013	7.50	7.50	7.33	7.37
5217	NASDAQ	STKL	Thu, Feb 14, 2013	7.54	7.57	7.47	7.50
5216	NASDAQ	STKL	Wed, Feb 13, 2013	7.53	7.54	7.42	7.54
5215	NASDAQ	STKL	Tue, Feb 12, 2013	7.34	7.55	7.34	7.50
5214	NASDAQ	STKL	Mon, Feb 11, 2013	7.23	7.49	7.23	7.42
5213	NASDAQ	STKL	Fri, Feb 8, 2013	7.41	7.55	7.26	7.33
5212	NASDAQ	STKL	Thu, Feb 7, 2013	7.34	7.44	7.25	7.43
5211	NASDAQ	STKL	Wed, Feb 6, 2013	7.44	7.44	7.23	7.33
5210	NASDAQ	STKL	Tue, Feb 5, 2013	7.18	7.48	7.13	7.46
5209	NASDAQ	STKL	Mon, Feb 4, 2013	7.26	7.28	7.10	7.19
5208	NASDAQ	STKL	Fri, Feb 1, 2013	7.10	7.34	7.08	7.29
5207	NASDAQ	STKL	Thu, Jan 31, 2013	6.97	7.18	6.97	7.16
5206	NASDAQ	STKL	Wed, Jan 30, 2013	6.86	7.02	6.85	7.00
5205	NASDAQ	STKL	Tue, Jan 29, 2013	6.85	6.92	6.82	6.88
5204	NASDAQ	STKL	Mon, Jan 28, 2013	7.00	7.00	6.83	6.89
5203	NASDAQ	STKL	Fri, Jan 25, 2013	6.80	6.98	6.75	6.98
5202	NASDAQ	STKL	Thu, Jan 24, 2013	6.85	6.87	6.73	6.80
5201	NASDAQ	STKL	Wed, Jan 23, 2013	6.70	6.92	6.70	6.88
5200	NASDAQ	STKL	Tue, Jan 22, 2013	6.69	6.74	6.60	6.68
5199	NASDAQ	STKL	Fri, Jan 18, 2013	6.46	6.66	6.46	6.64
5198	NASDAQ	STKL	Thu, Jan 17, 2013	6.36	6.55	6.27	6.50
5197	NASDAQ	STKL	Wed, Jan 16, 2013	6.48	6.50	6.34	6.37
5196	NASDAQ	STKL	Tue, Jan 15, 2013	6.35	6.49	6.30	6.48
5195	NASDAQ	STKL	Mon, Jan 14, 2013	6.34	6.40	6.30	6.39
5194	NASDAQ	STKL	Fri, Jan 11, 2013	6.22	6.39	6.22	6.32
5193	NASDAQ	STKL	Thu, Jan 10, 2013	6.29	6.30	6.21	6.27
5192	NASDAQ	STKL	Wed, Jan 9, 2013	6.18	6.29	6.11	6.23
5191	NASDAQ	STKL	Tue, Jan 8, 2013	6.04	6.17	6.04	6.14
5190	NASDAQ	STKL	Mon, Jan 7, 2013	6.10	6.18	6.01	6.07
5189	NASDAQ	STKL	Fri, Jan 4, 2013	5.93	6.17	5.89	6.09
5188	NASDAQ	STKL	Thu, Jan 3, 2013	5.86	6.00	5.85	5.91
5187	NASDAQ	STKL	Wed, Jan 2, 2013	5.78	5.95	5.67	5.83
5186	NASDAQ	STKL	Mon, Dec 31, 2012	5.59	5.71	5.58	5.63
5185	NASDAQ	STKL	Fri, Dec 28, 2012	5.53	5.63	5.53	5.59
5184	NASDAQ	STKL	Thu, Dec 27, 2012	5.49	5.62	5.27	5.56
5183	NASDAQ	STKL	Wed, Dec 26, 2012	5.59	5.60	5.28	5.45
5182	NASDAQ	STKL	Mon, Dec 24, 2012	5.60	5.70	5.54	5.62
5181	NASDAQ	STKL	Fri, Dec 21, 2012	5.75	5.80	5.61	5.63
5180	NASDAQ	STKL	Thu, Dec 20, 2012	5.82	5.85	5.79	5.84
5179	NASDAQ	STKL	Wed, Dec 19, 2012	5.93	5.95	5.75	5.85
5178	NASDAQ	STKL	Tue, Dec 18, 2012	5.91	6.00	5.91	5.96
5177	NASDAQ	STKL	Mon, Dec 17, 2012	5.94	5.96	5.83	5.94
5176	NASDAQ	STKL	Fri, Dec 14, 2012	6.08	6.17	5.90	5.96
5175	NASDAQ	STKL	Thu, Dec 13, 2012	6.06	6.15	6.04	6.10
5174	NASDAQ	STKL	Wed, Dec 12, 2012	6.07	6.16	6.06	6.10
5173	NASDAQ	STKL	Tue, Dec 11, 2012	6.11	6.20	6.07	6.08
5172	NASDAQ	STKL	Mon, Dec 10, 2012	6.13	6.21	6.00	6.12
5171	NASDAQ	STKL	Fri, Dec 7, 2012	6.18	6.21	6.13	6.16
5170	NASDAQ	STKL	Thu, Dec 6, 2012	6.18	6.24	6.17	6.20
5169	NASDAQ	STKL	Wed, Dec 5, 2012	6.25	6.25	6.19	6.23
5168	NASDAQ	STKL	Tue, Dec 4, 2012	6.18	6.24	6.16	6.22
5167	NASDAQ	STKL	Mon, Dec 3, 2012	6.20	6.25	6.18	6.21
5166	NASDAQ	STKL	Fri, Nov 30, 2012	6.14	6.25	6.12	6.24
5165	NASDAQ	STKL	Thu, Nov 29, 2012	6.17	6.23	6.12	6.16
5164	NASDAQ	STKL	Wed, Nov 28, 2012	6.26	6.26	6.11	6.18
5163	NASDAQ	STKL	Tue, Nov 27, 2012	6.28	6.33	6.21	6.27
5162	NASDAQ	STKL	Mon, Nov 26, 2012	6.39	6.42	6.25	6.32
5161	NASDAQ	STKL	Fri, Nov 23, 2012	6.37	6.49	6.37	6.44
5160	NASDAQ	STKL	Wed, Nov 21, 2012	6.15	6.38	6.11	6.33
5159	NASDAQ	STKL	Tue, Nov 20, 2012	6.15	6.25	6.10	6.24
5158	NASDAQ	STKL	Mon, Nov 19, 2012	6.16	6.20	6.08	6.16
5157	NASDAQ	STKL	Fri, Nov 16, 2012	6.04	6.20	6.02	6.10
5156	NASDAQ	STKL	Thu, Nov 15, 2012	5.96	6.05	5.77	5.99
5155	NASDAQ	STKL	Wed, Nov 14, 2012	5.91	6.03	5.77	6.00
5154	NASDAQ	STKL	Tue, Nov 13, 2012	5.86	6.02	5.86	5.99
5153	NASDAQ	STKL	Mon, Nov 12, 2012	5.94	5.98	5.90	5.93
5152	NASDAQ	STKL	Fri, Nov 9, 2012	5.85	6.09	5.85	5.95
5151	NASDAQ	STKL	Thu, Nov 8, 2012	6.15	6.19	6.00	6.01
5150	NASDAQ	STKL	Wed, Nov 7, 2012	5.97	6.26	5.97	6.05
5149	NASDAQ	STKL	Tue, Nov 6, 2012	6.07	6.19	5.93	6.01
5148	NASDAQ	STKL	Mon, Nov 5, 2012	6.15	6.19	6.02	6.07
5147	NASDAQ	STKL	Fri, Nov 2, 2012	6.01	6.17	5.99	6.11
5146	NASDAQ	STKL	Thu, Nov 1, 2012	6.02	6.07	6.01	6.03
5145	NASDAQ	STKL	Wed, Oct 31, 2012	5.90	6.03	5.86	5.99
5144	NASDAQ	STKL	Fri, Oct 26, 2012	6.10	6.13	5.86	5.97
5143	NASDAQ	STKL	Thu, Oct 25, 2012	6.02	6.15	5.93	6.12
5142	NASDAQ	STKL	Wed, Oct 24, 2012	6.12	6.19	5.93	5.95
5141	NASDAQ	STKL	Tue, Oct 23, 2012	6.21	6.21	6.11	6.14
5140	NASDAQ	STKL	Mon, Oct 22, 2012	6.24	6.34	6.23	6.25
5139	NASDAQ	STKL	Fri, Oct 19, 2012	6.30	6.30	6.19	6.25
5138	NASDAQ	STKL	Thu, Oct 18, 2012	6.38	6.40	6.25	6.32
5137	NASDAQ	STKL	Wed, Oct 17, 2012	6.28	6.43	6.20	6.42
5136	NASDAQ	STKL	Tue, Oct 16, 2012	6.23	6.33	6.20	6.25
5135	NASDAQ	STKL	Mon, Oct 15, 2012	6.14	6.20	6.12	6.18
5134	NASDAQ	STKL	Fri, Oct 12, 2012	6.09	6.19	6.06	6.15
5133	NASDAQ	STKL	Thu, Oct 11, 2012	6.16	6.16	6.06	6.09
5132	NASDAQ	STKL	Wed, Oct 10, 2012	6.18	6.21	6.06	6.11
5131	NASDAQ	STKL	Tue, Oct 9, 2012	6.40	6.43	6.14	6.18
5130	NASDAQ	STKL	Mon, Oct 8, 2012	6.37	6.38	6.33	6.36
5129	NASDAQ	STKL	Fri, Oct 5, 2012	6.39	6.43	6.33	6.37
5128	NASDAQ	STKL	Thu, Oct 4, 2012	6.42	6.42	6.28	6.33
5127	NASDAQ	STKL	Wed, Oct 3, 2012	6.21	6.37	6.19	6.36
5126	NASDAQ	STKL	Tue, Oct 2, 2012	6.31	6.43	6.04	6.20
5125	NASDAQ	STKL	Mon, Oct 1, 2012	6.44	6.60	6.28	6.29
5124	NASDAQ	STKL	Fri, Sep 28, 2012	6.32	6.48	6.23	6.39
5123	NASDAQ	STKL	Thu, Sep 27, 2012	6.26	6.38	6.22	6.35
5122	NASDAQ	STKL	Wed, Sep 26, 2012	6.48	6.50	6.22	6.25
5121	NASDAQ	STKL	Tue, Sep 25, 2012	6.49	6.58	6.44	6.51
5120	NASDAQ	STKL	Mon, Sep 24, 2012	6.67	6.67	6.45	6.48
5119	NASDAQ	STKL	Fri, Sep 21, 2012	6.56	6.71	6.23	6.69
5118	NASDAQ	STKL	Thu, Sep 20, 2012	6.47	6.58	6.36	6.50
5117	NASDAQ	STKL	Wed, Sep 19, 2012	6.29	6.52	6.29	6.48
5116	NASDAQ	STKL	Tue, Sep 18, 2012	6.27	6.34	6.17	6.27
5115	NASDAQ	STKL	Mon, Sep 17, 2012	6.26	6.32	6.13	6.30
5114	NASDAQ	STKL	Fri, Sep 14, 2012	6.49	6.49	6.13	6.24
5113	NASDAQ	STKL	Thu, Sep 13, 2012	6.12	6.47	6.12	6.46
5112	NASDAQ	STKL	Wed, Sep 12, 2012	6.06	6.17	6.06	6.15
5111	NASDAQ	STKL	Tue, Sep 11, 2012	6.13	6.17	5.85	6.09
5110	NASDAQ	STKL	Mon, Sep 10, 2012	6.20	6.22	6.17	6.17
5109	NASDAQ	STKL	Fri, Sep 7, 2012	6.10	6.26	6.10	6.24
5108	NASDAQ	STKL	Thu, Sep 6, 2012	6.06	6.25	5.93	6.21
5107	NASDAQ	STKL	Wed, Sep 5, 2012	5.91	6.08	5.76	6.05
5106	NASDAQ	STKL	Tue, Sep 4, 2012	6.00	6.03	5.83	5.96
5105	NASDAQ	STKL	Fri, Aug 31, 2012	5.93	6.04	5.93	6.00
5104	NASDAQ	STKL	Thu, Aug 30, 2012	5.96	6.00	5.90	5.95
5103	NASDAQ	STKL	Wed, Aug 29, 2012	5.89	6.00	5.79	5.98
5102	NASDAQ	STKL	Tue, Aug 28, 2012	5.86	5.93	5.84	5.87
5101	NASDAQ	STKL	Mon, Aug 27, 2012	5.90	5.97	5.82	5.87
5100	NASDAQ	STKL	Fri, Aug 24, 2012	5.71	5.91	5.70	5.90
5099	NASDAQ	STKL	Thu, Aug 23, 2012	5.49	5.79	5.46	5.73
5098	NASDAQ	STKL	Wed, Aug 22, 2012	5.38	5.50	5.36	5.48
5097	NASDAQ	STKL	Tue, Aug 21, 2012	5.59	5.66	5.27	5.41
5096	NASDAQ	STKL	Mon, Aug 20, 2012	5.36	5.69	5.36	5.52
5095	NASDAQ	STKL	Fri, Aug 17, 2012	5.12	5.38	5.09	5.35
5094	NASDAQ	STKL	Thu, Aug 16, 2012	5.10	5.15	4.97	5.11
5093	NASDAQ	STKL	Wed, Aug 15, 2012	5.10	5.17	5.05	5.08
5092	NASDAQ	STKL	Tue, Aug 14, 2012	5.23	5.30	4.98	5.11
5091	NASDAQ	STKL	Mon, Aug 13, 2012	5.36	5.41	5.05	5.18
5090	NASDAQ	STKL	Fri, Aug 10, 2012	5.13	5.26	5.12	5.12
5089	NASDAQ	STKL	Thu, Aug 9, 2012	5.15	5.18	5.06	5.10
5088	NASDAQ	STKL	Wed, Aug 8, 2012	5.05	5.18	5.03	5.14
5087	NASDAQ	STKL	Tue, Aug 7, 2012	4.96	5.07	4.96	5.05
5086	NASDAQ	STKL	Mon, Aug 6, 2012	5.05	5.15	4.86	4.91
5085	NASDAQ	STKL	Fri, Aug 3, 2012	5.23	5.28	5.05	5.08
5084	NASDAQ	STKL	Thu, Aug 2, 2012	5.16	5.26	5.14	5.15
5083	NASDAQ	STKL	Wed, Aug 1, 2012	5.34	5.40	5.20	5.20
5082	NASDAQ	STKL	Tue, Jul 31, 2012	5.43	5.43	5.33	5.34
5081	NASDAQ	STKL	Mon, Jul 30, 2012	5.35	5.47	5.35	5.41
5080	NASDAQ	STKL	Fri, Jul 27, 2012	5.25	5.39	5.22	5.37
5079	NASDAQ	STKL	Thu, Jul 26, 2012	5.21	5.28	5.17	5.23
5078	NASDAQ	STKL	Wed, Jul 25, 2012	5.24	5.29	5.05	5.19
5077	NASDAQ	STKL	Tue, Jul 24, 2012	5.32	5.33	5.23	5.27
5076	NASDAQ	STKL	Mon, Jul 23, 2012	5.30	5.38	5.21	5.35
5075	NASDAQ	STKL	Fri, Jul 20, 2012	5.41	5.44	5.34	5.37
5074	NASDAQ	STKL	Thu, Jul 19, 2012	5.31	5.42	5.30	5.41
5073	NASDAQ	STKL	Wed, Jul 18, 2012	5.41	5.50	5.21	5.32
5072	NASDAQ	STKL	Tue, Jul 17, 2012	5.64	5.65	5.39	5.48
5071	NASDAQ	STKL	Mon, Jul 16, 2012	5.68	5.72	5.54	5.60
5070	NASDAQ	STKL	Fri, Jul 13, 2012	5.72	5.75	5.65	5.73
5069	NASDAQ	STKL	Thu, Jul 12, 2012	5.78	5.78	5.69	5.73
5068	NASDAQ	STKL	Wed, Jul 11, 2012	5.70	5.99	5.70	5.80
5067	NASDAQ	STKL	Tue, Jul 10, 2012	5.71	5.77	5.70	5.71
5066	NASDAQ	STKL	Mon, Jul 9, 2012	5.83	5.84	5.72	5.73
5065	NASDAQ	STKL	Fri, Jul 6, 2012	5.73	5.90	5.73	5.87
5064	NASDAQ	STKL	Thu, Jul 5, 2012	5.83	5.86	5.71	5.77
5063	NASDAQ	STKL	Tue, Jul 3, 2012	5.77	5.89	5.73	5.88
5062	NASDAQ	STKL	Mon, Jul 2, 2012	5.61	5.82	5.61	5.77
5061	NASDAQ	STKL	Fri, Jun 29, 2012	5.68	5.84	5.59	5.61
5060	NASDAQ	STKL	Thu, Jun 28, 2012	5.45	5.55	5.40	5.54
5059	NASDAQ	STKL	Wed, Jun 27, 2012	5.47	5.50	5.41	5.42
5058	NASDAQ	STKL	Tue, Jun 26, 2012	5.46	5.49	5.40	5.47
5057	NASDAQ	STKL	Mon, Jun 25, 2012	5.48	5.50	5.39	5.48
5056	NASDAQ	STKL	Fri, Jun 22, 2012	5.72	5.72	5.44	5.51
5055	NASDAQ	STKL	Thu, Jun 21, 2012	5.75	5.77	5.67	5.70
5054	NASDAQ	STKL	Wed, Jun 20, 2012	5.73	5.81	5.70	5.77
5053	NASDAQ	STKL	Tue, Jun 19, 2012	5.71	5.79	5.71	5.73
5052	NASDAQ	STKL	Mon, Jun 18, 2012	5.75	5.77	5.67	5.71
5051	NASDAQ	STKL	Fri, Jun 15, 2012	5.73	5.80	5.71	5.79
5050	NASDAQ	STKL	Thu, Jun 14, 2012	5.79	5.84	5.67	5.74
5049	NASDAQ	STKL	Wed, Jun 13, 2012	5.86	6.04	5.75	5.77
5048	NASDAQ	STKL	Tue, Jun 12, 2012	5.82	5.88	5.77	5.84
5047	NASDAQ	STKL	Mon, Jun 11, 2012	6.01	6.04	5.76	5.77
5046	NASDAQ	STKL	Fri, Jun 8, 2012	6.03	6.03	5.90	5.99
5045	NASDAQ	STKL	Thu, Jun 7, 2012	6.13	6.20	5.98	6.05
5044	NASDAQ	STKL	Wed, Jun 6, 2012	6.01	6.15	5.99	6.13
5043	NASDAQ	STKL	Tue, Jun 5, 2012	5.85	6.03	5.85	6.00
5042	NASDAQ	STKL	Mon, Jun 4, 2012	5.88	5.91	5.78	5.89
5041	NASDAQ	STKL	Fri, Jun 1, 2012	5.93	6.00	5.84	5.91
5040	NASDAQ	STKL	Thu, May 31, 2012	5.99	6.08	5.89	6.02
5039	NASDAQ	STKL	Wed, May 30, 2012	5.90	5.99	5.86	5.96
5038	NASDAQ	STKL	Tue, May 29, 2012	5.85	5.99	5.85	5.93
5037	NASDAQ	STKL	Fri, May 25, 2012	5.81	5.85	5.73	5.85
5036	NASDAQ	STKL	Thu, May 24, 2012	5.67	5.86	5.62	5.81
5035	NASDAQ	STKL	Wed, May 23, 2012	5.81	5.85	5.72	5.80
5034	NASDAQ	STKL	Tue, May 22, 2012	5.58	5.89	5.58	5.85
5033	NASDAQ	STKL	Mon, May 21, 2012	5.81	5.88	5.60	5.62
5032	NASDAQ	STKL	Fri, May 18, 2012	5.92	5.99	5.79	5.82
5031	NASDAQ	STKL	Thu, May 17, 2012	5.88	5.99	5.80	5.92
5030	NASDAQ	STKL	Wed, May 16, 2012	5.92	5.92	5.76	5.86
5029	NASDAQ	STKL	Tue, May 15, 2012	5.89	5.96	5.77	5.95
5028	NASDAQ	STKL	Mon, May 14, 2012	5.96	6.05	5.86	5.92
5027	NASDAQ	STKL	Fri, May 11, 2012	5.86	6.02	5.82	5.97
5026	NASDAQ	STKL	Thu, May 10, 2012	5.91	5.99	5.83	5.89
5025	NASDAQ	STKL	Wed, May 9, 2012	5.62	5.91	5.51	5.89
5024	NASDAQ	STKL	Tue, May 8, 2012	5.73	5.79	5.65	5.66
5023	NASDAQ	STKL	Mon, May 7, 2012	5.60	5.75	5.51	5.73
5022	NASDAQ	STKL	Fri, May 4, 2012	5.55	5.64	5.46	5.60
5021	NASDAQ	STKL	Thu, May 3, 2012	5.66	5.68	5.46	5.54
5020	NASDAQ	STKL	Wed, May 2, 2012	5.70	5.77	5.62	5.65
5019	NASDAQ	STKL	Tue, May 1, 2012	5.86	5.92	5.72	5.76
5018	NASDAQ	STKL	Mon, Apr 30, 2012	5.72	5.96	5.72	5.81
5017	NASDAQ	STKL	Fri, Apr 27, 2012	5.70	5.79	5.50	5.75
5016	NASDAQ	STKL	Thu, Apr 26, 2012	5.68	5.72	5.58	5.68
5015	NASDAQ	STKL	Wed, Apr 25, 2012	5.70	5.76	5.63	5.72
5014	NASDAQ	STKL	Tue, Apr 24, 2012	5.45	5.70	5.40	5.67
5013	NASDAQ	STKL	Mon, Apr 23, 2012	5.62	5.64	5.42	5.43
5012	NASDAQ	STKL	Fri, Apr 20, 2012	5.68	5.70	5.61	5.68
5011	NASDAQ	STKL	Thu, Apr 19, 2012	5.68	5.74	5.63	5.68
5010	NASDAQ	STKL	Wed, Apr 18, 2012	5.59	5.75	5.54	5.71
5009	NASDAQ	STKL	Tue, Apr 17, 2012	5.49	5.63	5.49	5.62
5008	NASDAQ	STKL	Mon, Apr 16, 2012	5.46	5.50	5.40	5.44
5007	NASDAQ	STKL	Fri, Apr 13, 2012	5.51	5.55	5.45	5.47
5006	NASDAQ	STKL	Thu, Apr 12, 2012	5.46	5.63	5.41	5.53
5005	NASDAQ	STKL	Wed, Apr 11, 2012	5.47	5.62	5.32	5.47
5004	NASDAQ	STKL	Tue, Apr 10, 2012	5.41	5.48	5.36	5.44
5003	NASDAQ	STKL	Mon, Apr 9, 2012	5.40	5.48	5.34	5.43
5002	NASDAQ	STKL	Thu, Apr 5, 2012	5.54	5.62	5.43	5.47
5001	NASDAQ	STKL	Wed, Apr 4, 2012	5.71	5.73	5.48	5.54
5000	NASDAQ	STKL	Tue, Apr 3, 2012	5.60	5.88	5.60	5.75
4999	NASDAQ	STKL	Mon, Apr 2, 2012	5.48	5.62	5.48	5.60
4998	NASDAQ	STKL	Fri, Mar 30, 2012	5.43	5.56	5.34	5.47
4997	NASDAQ	STKL	Thu, Mar 29, 2012	5.38	5.48	5.38	5.41
4996	NASDAQ	STKL	Wed, Mar 28, 2012	5.39	5.48	5.35	5.41
4995	NASDAQ	STKL	Tue, Mar 27, 2012	5.44	5.44	5.29	5.39
4994	NASDAQ	STKL	Mon, Mar 26, 2012	5.29	5.48	5.27	5.45
4993	NASDAQ	STKL	Fri, Mar 23, 2012	5.17	5.27	5.16	5.25
4992	NASDAQ	STKL	Thu, Mar 22, 2012	5.23	5.31	5.20	5.23
4991	NASDAQ	STKL	Wed, Mar 21, 2012	5.30	5.32	5.20	5.27
4990	NASDAQ	STKL	Tue, Mar 20, 2012	5.28	5.43	5.19	5.31
4989	NASDAQ	STKL	Mon, Mar 19, 2012	5.26	5.37	5.25	5.32
4988	NASDAQ	STKL	Fri, Mar 16, 2012	5.34	5.34	5.24	5.27
4987	NASDAQ	STKL	Thu, Mar 15, 2012	5.27	5.40	5.27	5.31
4986	NASDAQ	STKL	Wed, Mar 14, 2012	5.35	5.35	5.22	5.28
4985	NASDAQ	STKL	Tue, Mar 13, 2012	5.27	5.41	5.22	5.35
4984	NASDAQ	STKL	Mon, Mar 12, 2012	5.25	5.29	5.20	5.23
4983	NASDAQ	STKL	Fri, Mar 9, 2012	5.30	5.30	5.20	5.25
4982	NASDAQ	STKL	Thu, Mar 8, 2012	5.25	5.30	5.10	5.27
4981	NASDAQ	STKL	Wed, Mar 7, 2012	5.02	5.40	5.02	5.21
4980	NASDAQ	STKL	Tue, Mar 6, 2012	5.03	5.14	4.96	5.11
4979	NASDAQ	STKL	Mon, Mar 5, 2012	5.17	5.25	4.99	5.08
4978	NASDAQ	STKL	Fri, Mar 2, 2012	5.04	5.20	5.04	5.15
4977	NASDAQ	STKL	Thu, Mar 1, 2012	5.04	5.14	4.99	5.05
4976	NASDAQ	STKL	Wed, Feb 29, 2012	5.06	5.13	4.98	5.02
4975	NASDAQ	STKL	Tue, Feb 28, 2012	5.12	5.20	5.05	5.08
4974	NASDAQ	STKL	Mon, Feb 27, 2012	5.25	5.25	5.04	5.12
4973	NASDAQ	STKL	Fri, Feb 24, 2012	5.25	5.33	5.22	5.28
4972	NASDAQ	STKL	Thu, Feb 23, 2012	5.28	5.35	5.21	5.27
4971	NASDAQ	STKL	Wed, Feb 22, 2012	5.27	5.42	5.19	5.28
4970	NASDAQ	STKL	Tue, Feb 21, 2012	5.29	5.38	5.26	5.27
4969	NASDAQ	STKL	Fri, Feb 17, 2012	5.25	5.38	5.19	5.28
4968	NASDAQ	STKL	Thu, Feb 16, 2012	5.30	5.36	5.22	5.24
4967	NASDAQ	STKL	Wed, Feb 15, 2012	5.36	5.38	5.28	5.29
4966	NASDAQ	STKL	Tue, Feb 14, 2012	5.26	5.36	5.24	5.32
4965	NASDAQ	STKL	Mon, Feb 13, 2012	5.38	5.38	5.26	5.27
4964	NASDAQ	STKL	Fri, Feb 10, 2012	5.23	5.35	5.09	5.22
4963	NASDAQ	STKL	Thu, Feb 9, 2012	5.55	5.55	5.21	5.25
4962	NASDAQ	STKL	Wed, Feb 8, 2012	5.22	5.53	5.20	5.50
4961	NASDAQ	STKL	Tue, Feb 7, 2012	5.20	5.27	5.17	5.23
4960	NASDAQ	STKL	Mon, Feb 6, 2012	5.07	5.22	5.03	5.20
4959	NASDAQ	STKL	Fri, Feb 3, 2012	5.06	5.18	4.99	5.09
4958	NASDAQ	STKL	Thu, Feb 2, 2012	5.01	5.08	4.99	5.05
4957	NASDAQ	STKL	Wed, Feb 1, 2012	4.95	5.02	4.91	5.00
4956	NASDAQ	STKL	Tue, Jan 31, 2012	4.88	4.94	4.75	4.88
4955	NASDAQ	STKL	Mon, Jan 30, 2012	4.67	4.85	4.63	4.82
4954	NASDAQ	STKL	Fri, Jan 27, 2012	4.50	4.73	4.46	4.67
4953	NASDAQ	STKL	Thu, Jan 26, 2012	4.47	4.62	4.40	4.50
4952	NASDAQ	STKL	Wed, Jan 25, 2012	4.35	4.46	4.32	4.45
4951	NASDAQ	STKL	Tue, Jan 24, 2012	4.26	4.38	4.20	4.34
4950	NASDAQ	STKL	Mon, Jan 23, 2012	4.27	4.35	4.25	4.28
4949	NASDAQ	STKL	Fri, Jan 20, 2012	4.34	4.34	4.24	4.27
4948	NASDAQ	STKL	Thu, Jan 19, 2012	4.46	4.49	4.31	4.34
4947	NASDAQ	STKL	Wed, Jan 18, 2012	4.57	4.61	4.47	4.47
4946	NASDAQ	STKL	Tue, Jan 17, 2012	4.51	4.68	4.47	4.59
4945	NASDAQ	STKL	Fri, Jan 13, 2012	4.59	4.59	4.43	4.47
4944	NASDAQ	STKL	Thu, Jan 12, 2012	4.32	4.72	4.31	4.60
4943	NASDAQ	STKL	Wed, Jan 11, 2012	4.34	4.35	4.23	4.30
4942	NASDAQ	STKL	Tue, Jan 10, 2012	4.21	4.29	4.13	4.25
4941	NASDAQ	STKL	Mon, Jan 9, 2012	4.50	4.50	4.15	4.16
4940	NASDAQ	STKL	Fri, Jan 6, 2012	4.66	4.69	4.50	4.51
4939	NASDAQ	STKL	Thu, Jan 5, 2012	4.55	4.73	4.55	4.65
4938	NASDAQ	STKL	Wed, Jan 4, 2012	4.85	4.86	4.54	4.55
4937	NASDAQ	STKL	Tue, Jan 3, 2012	4.91	5.00	4.84	4.87
4936	NASDAQ	STKL	Fri, Dec 30, 2011	4.82	4.85	4.77	4.82
4935	NASDAQ	STKL	Thu, Dec 29, 2011	4.85	4.90	4.81	4.81
4934	NASDAQ	STKL	Wed, Dec 28, 2011	4.99	5.05	4.75	4.84
4933	NASDAQ	STKL	Tue, Dec 27, 2011	5.13	5.20	4.94	5.01
4932	NASDAQ	STKL	Fri, Dec 23, 2011	5.17	5.20	5.09	5.17
4931	NASDAQ	STKL	Thu, Dec 22, 2011	5.30	5.30	5.15	5.16
4930	NASDAQ	STKL	Wed, Dec 21, 2011	5.03	5.32	5.01	5.28
4929	NASDAQ	STKL	Tue, Dec 20, 2011	5.04	5.18	5.00	5.05
4928	NASDAQ	STKL	Mon, Dec 19, 2011	5.05	5.08	4.95	4.95
4927	NASDAQ	STKL	Fri, Dec 16, 2011	5.03	5.16	5.00	5.03
4926	NASDAQ	STKL	Thu, Dec 15, 2011	5.10	5.17	5.01	5.02
4925	NASDAQ	STKL	Wed, Dec 14, 2011	5.01	5.19	4.95	5.08
4924	NASDAQ	STKL	Tue, Dec 13, 2011	5.09	5.20	5.03	5.04
4923	NASDAQ	STKL	Mon, Dec 12, 2011	5.04	5.11	5.00	5.07
4922	NASDAQ	STKL	Fri, Dec 9, 2011	4.81	5.15	4.76	5.07
4921	NASDAQ	STKL	Thu, Dec 8, 2011	4.91	4.95	4.80	4.80
4920	NASDAQ	STKL	Wed, Dec 7, 2011	4.72	4.99	4.72	4.95
4919	NASDAQ	STKL	Tue, Dec 6, 2011	4.81	4.81	4.70	4.74
4918	NASDAQ	STKL	Mon, Dec 5, 2011	4.88	4.94	4.78	4.81
4917	NASDAQ	STKL	Fri, Dec 2, 2011	4.98	5.00	4.79	4.83
4916	NASDAQ	STKL	Thu, Dec 1, 2011	5.00	5.06	4.85	4.93
4915	NASDAQ	STKL	Wed, Nov 30, 2011	5.19	5.20	4.95	4.99
4914	NASDAQ	STKL	Tue, Nov 29, 2011	5.03	5.06	4.70	5.06
4913	NASDAQ	STKL	Mon, Nov 28, 2011	5.27	5.27	4.99	5.00
4912	NASDAQ	STKL	Fri, Nov 25, 2011	5.25	5.25	5.05	5.08
4911	NASDAQ	STKL	Wed, Nov 23, 2011	5.41	5.51	5.18	5.27
4910	NASDAQ	STKL	Tue, Nov 22, 2011	5.44	5.60	5.37	5.46
4909	NASDAQ	STKL	Mon, Nov 21, 2011	5.48	5.65	5.39	5.48
4908	NASDAQ	STKL	Fri, Nov 18, 2011	5.26	5.80	5.25	5.73
4907	NASDAQ	STKL	Thu, Nov 17, 2011	5.11	5.26	5.00	5.25
4906	NASDAQ	STKL	Wed, Nov 16, 2011	4.85	5.21	4.81	5.10
4905	NASDAQ	STKL	Tue, Nov 15, 2011	4.70	4.96	4.70	4.87
4904	NASDAQ	STKL	Mon, Nov 14, 2011	4.97	4.97	4.73	4.73
4903	NASDAQ	STKL	Fri, Nov 11, 2011	4.86	5.04	4.82	4.99
4902	NASDAQ	STKL	Thu, Nov 10, 2011	4.96	5.00	4.75	4.83
4901	NASDAQ	STKL	Wed, Nov 9, 2011	4.99	5.12	4.85	4.88
4900	NASDAQ	STKL	Tue, Nov 8, 2011	5.05	5.19	4.91	5.14
4899	NASDAQ	STKL	Mon, Nov 7, 2011	5.15	5.15	4.95	5.05
4898	NASDAQ	STKL	Fri, Nov 4, 2011	5.27	5.30	5.15	5.16
4897	NASDAQ	STKL	Thu, Nov 3, 2011	5.15	5.34	5.03	5.30
4896	NASDAQ	STKL	Wed, Nov 2, 2011	5.04	5.15	4.98	5.10
4895	NASDAQ	STKL	Tue, Nov 1, 2011	5.09	5.17	4.96	5.01
4894	NASDAQ	STKL	Mon, Oct 31, 2011	5.23	5.39	5.19	5.20
4893	NASDAQ	STKL	Fri, Oct 28, 2011	5.48	5.53	5.18	5.28
4892	NASDAQ	STKL	Thu, Oct 27, 2011	5.43	5.62	5.30	5.54
4891	NASDAQ	STKL	Wed, Oct 26, 2011	5.35	5.41	5.21	5.32
4890	NASDAQ	STKL	Tue, Oct 25, 2011	5.47	5.47	5.28	5.28
4889	NASDAQ	STKL	Mon, Oct 24, 2011	5.28	5.55	5.19	5.49
4888	NASDAQ	STKL	Fri, Oct 21, 2011	5.45	5.53	5.21	5.30
4887	NASDAQ	STKL	Thu, Oct 20, 2011	5.34	5.38	5.18	5.33
4886	NASDAQ	STKL	Wed, Oct 19, 2011	5.33	5.37	5.20	5.35
4885	NASDAQ	STKL	Tue, Oct 18, 2011	5.12	5.37	5.09	5.34
4884	NASDAQ	STKL	Mon, Oct 17, 2011	5.45	5.46	5.10	5.13
4883	NASDAQ	STKL	Fri, Oct 14, 2011	5.56	5.56	5.36	5.45
4882	NASDAQ	STKL	Thu, Oct 13, 2011	5.28	5.52	5.23	5.49
4881	NASDAQ	STKL	Wed, Oct 12, 2011	5.25	5.33	5.19	5.32
4880	NASDAQ	STKL	Tue, Oct 11, 2011	5.15	5.25	5.06	5.25
4879	NASDAQ	STKL	Mon, Oct 10, 2011	5.11	5.25	5.07	5.19
4878	NASDAQ	STKL	Fri, Oct 7, 2011	5.04	5.14	4.97	5.02
4877	NASDAQ	STKL	Thu, Oct 6, 2011	4.54	5.02	4.54	4.99
4876	NASDAQ	STKL	Wed, Oct 5, 2011	4.57	4.68	4.51	4.67
4875	NASDAQ	STKL	Tue, Oct 4, 2011	4.58	4.71	4.40	4.57
4874	NASDAQ	STKL	Mon, Oct 3, 2011	4.87	4.94	4.54	4.64
4873	NASDAQ	STKL	Fri, Sep 30, 2011	4.78	4.98	4.78	4.93
4872	NASDAQ	STKL	Thu, Sep 29, 2011	4.74	4.91	4.74	4.85
4871	NASDAQ	STKL	Wed, Sep 28, 2011	4.73	4.80	4.63	4.64
4870	NASDAQ	STKL	Tue, Sep 27, 2011	4.91	5.02	4.64	4.71
4869	NASDAQ	STKL	Mon, Sep 26, 2011	4.98	5.08	4.80	4.87
4868	NASDAQ	STKL	Fri, Sep 23, 2011	4.93	5.09	4.88	4.93
4867	NASDAQ	STKL	Thu, Sep 22, 2011	5.00	5.16	4.84	4.96
4866	NASDAQ	STKL	Wed, Sep 21, 2011	5.08	5.28	5.06	5.12
4865	NASDAQ	STKL	Tue, Sep 20, 2011	5.09	5.16	4.98	5.09
4864	NASDAQ	STKL	Mon, Sep 19, 2011	4.95	5.11	4.79	5.09
4863	NASDAQ	STKL	Fri, Sep 16, 2011	5.01	5.08	4.93	5.02
4862	NASDAQ	STKL	Thu, Sep 15, 2011	4.95	5.08	4.85	5.02
4861	NASDAQ	STKL	Wed, Sep 14, 2011	4.87	5.00	4.76	4.91
4860	NASDAQ	STKL	Tue, Sep 13, 2011	4.90	4.91	4.79	4.86
4859	NASDAQ	STKL	Mon, Sep 12, 2011	4.90	5.00	4.76	4.88
4858	NASDAQ	STKL	Fri, Sep 9, 2011	5.05	5.14	4.90	4.97
4857	NASDAQ	STKL	Thu, Sep 8, 2011	4.95	5.29	4.95	5.09
4856	NASDAQ	STKL	Wed, Sep 7, 2011	4.85	5.04	4.80	4.97
4855	NASDAQ	STKL	Tue, Sep 6, 2011	4.83	4.91	4.68	4.74
4854	NASDAQ	STKL	Fri, Sep 2, 2011	4.95	5.02	4.95	4.98
4853	NASDAQ	STKL	Thu, Sep 1, 2011	5.27	5.36	5.00	5.03
4852	NASDAQ	STKL	Wed, Aug 31, 2011	5.06	5.28	5.03	5.23
4851	NASDAQ	STKL	Tue, Aug 30, 2011	5.14	5.18	4.95	5.01
4850	NASDAQ	STKL	Mon, Aug 29, 2011	5.13	5.29	5.13	5.18
4849	NASDAQ	STKL	Fri, Aug 26, 2011	5.25	5.29	4.90	5.08
4848	NASDAQ	STKL	Thu, Aug 25, 2011	5.32	5.51	5.23	5.31
4847	NASDAQ	STKL	Wed, Aug 24, 2011	5.00	5.38	4.95	5.28
4846	NASDAQ	STKL	Tue, Aug 23, 2011	4.93	5.03	4.80	4.98
4845	NASDAQ	STKL	Mon, Aug 22, 2011	4.85	5.02	4.70	4.91
4844	NASDAQ	STKL	Fri, Aug 19, 2011	4.85	4.97	4.68	4.73
4843	NASDAQ	STKL	Thu, Aug 18, 2011	5.18	5.22	4.89	4.93
4842	NASDAQ	STKL	Wed, Aug 17, 2011	5.52	5.53	5.25	5.31
4841	NASDAQ	STKL	Tue, Aug 16, 2011	5.45	5.55	5.38	5.50
4840	NASDAQ	STKL	Mon, Aug 15, 2011	5.21	5.49	5.21	5.45
4839	NASDAQ	STKL	Fri, Aug 12, 2011	5.22	5.35	5.11	5.16
4838	NASDAQ	STKL	Thu, Aug 11, 2011	5.27	5.39	5.09	5.15
4837	NASDAQ	STKL	Wed, Aug 10, 2011	4.91	5.25	4.90	5.17
4836	NASDAQ	STKL	Tue, Aug 9, 2011	5.00	5.02	4.63	4.99
4835	NASDAQ	STKL	Mon, Aug 8, 2011	4.90	5.08	4.77	4.88
4834	NASDAQ	STKL	Fri, Aug 5, 2011	5.16	5.34	4.78	5.22
4833	NASDAQ	STKL	Thu, Aug 4, 2011	5.72	5.72	5.15	5.17
4832	NASDAQ	STKL	Wed, Aug 3, 2011	5.72	5.93	5.42	5.82
4831	NASDAQ	STKL	Tue, Aug 2, 2011	5.78	5.94	5.57	5.62
4830	NASDAQ	STKL	Mon, Aug 1, 2011	5.99	6.05	5.66	5.84
4829	NASDAQ	STKL	Fri, Jul 29, 2011	6.00	6.14	5.86	5.89
4828	NASDAQ	STKL	Thu, Jul 28, 2011	6.03	6.15	6.00	6.08
4827	NASDAQ	STKL	Wed, Jul 27, 2011	6.24	6.24	5.96	6.07
4826	NASDAQ	STKL	Tue, Jul 26, 2011	6.46	6.50	6.30	6.32
4825	NASDAQ	STKL	Mon, Jul 25, 2011	6.32	6.51	6.30	6.50
4824	NASDAQ	STKL	Fri, Jul 22, 2011	6.62	6.70	6.49	6.54
4823	NASDAQ	STKL	Thu, Jul 21, 2011	6.62	6.75	6.59	6.62
4822	NASDAQ	STKL	Wed, Jul 20, 2011	6.79	6.79	6.57	6.60
4821	NASDAQ	STKL	Tue, Jul 19, 2011	6.61	6.79	6.52	6.78
4820	NASDAQ	STKL	Mon, Jul 18, 2011	6.55	6.62	6.45	6.54
4819	NASDAQ	STKL	Fri, Jul 15, 2011	6.59	6.71	6.55	6.56
4818	NASDAQ	STKL	Thu, Jul 14, 2011	6.85	6.85	6.52	6.54
4817	NASDAQ	STKL	Wed, Jul 13, 2011	6.56	6.83	6.55	6.79
4816	NASDAQ	STKL	Tue, Jul 12, 2011	6.59	6.59	6.51	6.52
4815	NASDAQ	STKL	Mon, Jul 11, 2011	6.80	6.80	6.60	6.60
4814	NASDAQ	STKL	Fri, Jul 8, 2011	6.87	6.95	6.82	6.88
4813	NASDAQ	STKL	Thu, Jul 7, 2011	7.04	7.04	6.91	6.95
4812	NASDAQ	STKL	Wed, Jul 6, 2011	6.97	7.05	6.91	7.00
4811	NASDAQ	STKL	Tue, Jul 5, 2011	7.12	7.12	6.93	6.96
4810	NASDAQ	STKL	Fri, Jul 1, 2011	7.10	7.29	7.08	7.22
4809	NASDAQ	STKL	Thu, Jun 30, 2011	7.11	7.20	7.00	7.11
4808	NASDAQ	STKL	Wed, Jun 29, 2011	7.25	7.28	6.98	7.06
4807	NASDAQ	STKL	Tue, Jun 28, 2011	6.85	7.32	6.79	7.25
4806	NASDAQ	STKL	Mon, Jun 27, 2011	6.79	6.81	6.72	6.80
4805	NASDAQ	STKL	Fri, Jun 24, 2011	6.83	6.94	6.75	6.82
4804	NASDAQ	STKL	Thu, Jun 23, 2011	6.77	6.87	6.68	6.84
4803	NASDAQ	STKL	Wed, Jun 22, 2011	6.86	6.98	6.85	6.87
4802	NASDAQ	STKL	Tue, Jun 21, 2011	6.81	7.00	6.79	6.87
4801	NASDAQ	STKL	Mon, Jun 20, 2011	6.61	6.89	6.50	6.74
4800	NASDAQ	STKL	Fri, Jun 17, 2011	6.77	6.87	6.60	6.65
4799	NASDAQ	STKL	Thu, Jun 16, 2011	6.70	6.81	6.57	6.69
4798	NASDAQ	STKL	Wed, Jun 15, 2011	6.98	7.02	6.69	6.71
4797	NASDAQ	STKL	Tue, Jun 14, 2011	7.08	7.12	6.91	7.07
4796	NASDAQ	STKL	Mon, Jun 13, 2011	7.10	7.18	6.83	7.03
4795	NASDAQ	STKL	Fri, Jun 10, 2011	7.66	7.70	7.16	7.19
4794	NASDAQ	STKL	Thu, Jun 9, 2011	7.70	7.78	7.60	7.71
4793	NASDAQ	STKL	Wed, Jun 8, 2011	7.87	8.00	7.62	7.67
4792	NASDAQ	STKL	Tue, Jun 7, 2011	7.80	8.09	7.57	7.95
4791	NASDAQ	STKL	Mon, Jun 6, 2011	8.50	8.58	7.51	7.55
4790	NASDAQ	STKL	Fri, Jun 3, 2011	7.42	7.73	7.32	7.40
4789	NASDAQ	STKL	Thu, Jun 2, 2011	7.67	7.72	7.39	7.52
4788	NASDAQ	STKL	Wed, Jun 1, 2011	7.78	7.82	7.66	7.69
4787	NASDAQ	STKL	Tue, May 31, 2011	7.98	8.00	7.70	7.77
4786	NASDAQ	STKL	Fri, May 27, 2011	7.68	7.78	7.64	7.72
4785	NASDAQ	STKL	Thu, May 26, 2011	7.64	7.70	7.54	7.67
4784	NASDAQ	STKL	Wed, May 25, 2011	7.64	7.70	7.63	7.67
4783	NASDAQ	STKL	Tue, May 24, 2011	7.72	7.75	7.70	7.70
4782	NASDAQ	STKL	Mon, May 23, 2011	7.73	7.73	7.60	7.67
4781	NASDAQ	STKL	Fri, May 20, 2011	7.64	7.87	7.62	7.81
4780	NASDAQ	STKL	Thu, May 19, 2011	7.56	7.72	7.53	7.71
4779	NASDAQ	STKL	Wed, May 18, 2011	7.40	7.56	7.33	7.55
4778	NASDAQ	STKL	Tue, May 17, 2011	7.25	7.40	7.17	7.39
4777	NASDAQ	STKL	Mon, May 16, 2011	7.23	7.34	7.17	7.30
4776	NASDAQ	STKL	Fri, May 13, 2011	7.47	7.53	7.16	7.26
4775	NASDAQ	STKL	Thu, May 12, 2011	7.43	7.57	7.25	7.46
4774	NASDAQ	STKL	Wed, May 11, 2011	7.32	7.43	7.29	7.42
4773	NASDAQ	STKL	Tue, May 10, 2011	7.21	7.43	7.19	7.35
4772	NASDAQ	STKL	Mon, May 9, 2011	7.05	7.24	7.02	7.21
4771	NASDAQ	STKL	Fri, May 6, 2011	7.01	7.12	6.95	7.02
4770	NASDAQ	STKL	Thu, May 5, 2011	6.91	7.00	6.82	6.90
4769	NASDAQ	STKL	Wed, May 4, 2011	7.00	7.08	6.91	7.00
4768	NASDAQ	STKL	Tue, May 3, 2011	6.99	7.09	6.91	7.01
4767	NASDAQ	STKL	Mon, May 2, 2011	7.05	7.06	6.94	7.00
4766	NASDAQ	STKL	Fri, Apr 29, 2011	7.04	7.12	7.04	7.06
4765	NASDAQ	STKL	Thu, Apr 28, 2011	7.04	7.12	6.99	7.06
4764	NASDAQ	STKL	Wed, Apr 27, 2011	7.02	7.09	7.00	7.06
4763	NASDAQ	STKL	Tue, Apr 26, 2011	7.03	7.11	6.98	7.02
4762	NASDAQ	STKL	Mon, Apr 25, 2011	7.11	7.21	7.04	7.05
4761	NASDAQ	STKL	Thu, Apr 21, 2011	7.20	7.22	7.06	7.15
4760	NASDAQ	STKL	Wed, Apr 20, 2011	7.11	7.28	7.01	7.16
4759	NASDAQ	STKL	Tue, Apr 19, 2011	7.05	7.06	6.95	7.06
4758	NASDAQ	STKL	Mon, Apr 18, 2011	7.04	7.13	6.85	7.05
4757	NASDAQ	STKL	Fri, Apr 15, 2011	7.31	7.36	7.16	7.20
4756	NASDAQ	STKL	Thu, Apr 14, 2011	7.22	7.40	7.15	7.35
4755	NASDAQ	STKL	Wed, Apr 13, 2011	7.45	7.47	7.20	7.25
4754	NASDAQ	STKL	Tue, Apr 12, 2011	7.66	7.78	7.35	7.39
4753	NASDAQ	STKL	Mon, Apr 11, 2011	7.90	7.90	7.71	7.73
4752	NASDAQ	STKL	Fri, Apr 8, 2011	7.97	8.00	7.81	7.89
4751	NASDAQ	STKL	Thu, Apr 7, 2011	7.84	7.97	7.79	7.95
4750	NASDAQ	STKL	Wed, Apr 6, 2011	7.68	7.89	7.62	7.87
4749	NASDAQ	STKL	Tue, Apr 5, 2011	7.56	7.68	7.48	7.67
4748	NASDAQ	STKL	Mon, Apr 4, 2011	7.69	7.69	7.39	7.56
4747	NASDAQ	STKL	Fri, Apr 1, 2011	7.45	7.67	7.40	7.65
4746	NASDAQ	STKL	Thu, Mar 31, 2011	7.28	7.44	7.25	7.43
4745	NASDAQ	STKL	Wed, Mar 30, 2011	7.15	7.26	7.14	7.26
4744	NASDAQ	STKL	Tue, Mar 29, 2011	7.06	7.16	7.02	7.15
4743	NASDAQ	STKL	Mon, Mar 28, 2011	6.88	7.04	6.79	7.04
4742	NASDAQ	STKL	Fri, Mar 25, 2011	6.74	6.88	6.71	6.84
4741	NASDAQ	STKL	Thu, Mar 24, 2011	6.78	6.80	6.67	6.73
4740	NASDAQ	STKL	Wed, Mar 23, 2011	6.65	6.81	6.63	6.74
4739	NASDAQ	STKL	Tue, Mar 22, 2011	6.61	6.74	6.59	6.64
4738	NASDAQ	STKL	Mon, Mar 21, 2011	6.50	6.64	6.46	6.62
4737	NASDAQ	STKL	Fri, Mar 18, 2011	6.44	6.49	6.36	6.47
4736	NASDAQ	STKL	Thu, Mar 17, 2011	6.51	6.65	6.27	6.35
4735	NASDAQ	STKL	Wed, Mar 16, 2011	6.50	6.64	6.27	6.46
4734	NASDAQ	STKL	Tue, Mar 15, 2011	6.30	6.51	6.20	6.48
4733	NASDAQ	STKL	Mon, Mar 14, 2011	6.63	6.68	6.55	6.62
4732	NASDAQ	STKL	Fri, Mar 11, 2011	6.77	6.85	6.62	6.70
4731	NASDAQ	STKL	Thu, Mar 10, 2011	6.94	7.06	6.75	6.86
4730	NASDAQ	STKL	Wed, Mar 9, 2011	7.30	7.33	6.92	6.99
4729	NASDAQ	STKL	Tue, Mar 8, 2011	6.96	7.29	6.92	7.23
4728	NASDAQ	STKL	Mon, Mar 7, 2011	7.00	7.07	6.83	7.02
4727	NASDAQ	STKL	Fri, Mar 4, 2011	7.12	7.12	6.94	7.00
4726	NASDAQ	STKL	Thu, Mar 3, 2011	7.17	7.31	7.10	7.12
4725	NASDAQ	STKL	Wed, Mar 2, 2011	6.98	7.17	6.96	7.13
4724	NASDAQ	STKL	Tue, Mar 1, 2011	6.91	6.99	6.88	6.94
4723	NASDAQ	STKL	Mon, Feb 28, 2011	6.89	6.92	6.84	6.88
4722	NASDAQ	STKL	Fri, Feb 25, 2011	6.73	6.88	6.70	6.85
4721	NASDAQ	STKL	Thu, Feb 24, 2011	6.80	6.82	6.60	6.72
4720	NASDAQ	STKL	Wed, Feb 23, 2011	7.07	7.10	6.75	6.82
4719	NASDAQ	STKL	Tue, Feb 22, 2011	7.23	7.29	7.00	7.07
4718	NASDAQ	STKL	Fri, Feb 18, 2011	7.29	7.34	7.18	7.32
4717	NASDAQ	STKL	Thu, Feb 17, 2011	7.23	7.32	7.11	7.29
4716	NASDAQ	STKL	Wed, Feb 16, 2011	7.01	7.25	7.00	7.22
4715	NASDAQ	STKL	Tue, Feb 15, 2011	7.08	7.09	7.00	7.03
4714	NASDAQ	STKL	Mon, Feb 14, 2011	6.92	7.15	6.91	7.14
4713	NASDAQ	STKL	Fri, Feb 11, 2011	7.15	7.22	6.93	6.95
4712	NASDAQ	STKL	Thu, Feb 10, 2011	7.09	7.23	7.09	7.20
4711	NASDAQ	STKL	Wed, Feb 9, 2011	7.22	7.25	7.11	7.14
4710	NASDAQ	STKL	Tue, Feb 8, 2011	7.21	7.33	7.17	7.22
4709	NASDAQ	STKL	Mon, Feb 7, 2011	7.08	7.24	7.08	7.20
4708	NASDAQ	STKL	Fri, Feb 4, 2011	7.42	7.52	6.95	7.06
4707	NASDAQ	STKL	Thu, Feb 3, 2011	6.72	6.95	6.57	6.94
4706	NASDAQ	STKL	Wed, Feb 2, 2011	7.33	7.33	6.57	6.71
4705	NASDAQ	STKL	Tue, Feb 1, 2011	7.33	7.46	7.29	7.37
4704	NASDAQ	STKL	Mon, Jan 31, 2011	7.10	7.44	6.90	7.35
4703	NASDAQ	STKL	Fri, Jan 28, 2011	7.38	7.41	7.03	7.05
4702	NASDAQ	STKL	Thu, Jan 27, 2011	7.47	7.66	7.33	7.45
4701	NASDAQ	STKL	Wed, Jan 26, 2011	7.40	7.59	7.30	7.49
4700	NASDAQ	STKL	Tue, Jan 25, 2011	7.39	7.52	7.21	7.41
4699	NASDAQ	STKL	Mon, Jan 24, 2011	7.69	7.69	7.35	7.57
4698	NASDAQ	STKL	Fri, Jan 21, 2011	7.56	7.72	7.50	7.69
4697	NASDAQ	STKL	Thu, Jan 20, 2011	7.61	7.70	7.40	7.55
4696	NASDAQ	STKL	Wed, Jan 19, 2011	8.16	8.25	7.78	7.83
4695	NASDAQ	STKL	Tue, Jan 18, 2011	8.45	8.47	8.09	8.20
4694	NASDAQ	STKL	Fri, Jan 14, 2011	8.43	8.50	8.29	8.42
4693	NASDAQ	STKL	Thu, Jan 13, 2011	8.43	8.47	8.24	8.44
4692	NASDAQ	STKL	Wed, Jan 12, 2011	8.43	8.49	8.30	8.43
4691	NASDAQ	STKL	Tue, Jan 11, 2011	8.11	8.53	8.06	8.39
4690	NASDAQ	STKL	Mon, Jan 10, 2011	8.18	8.24	8.04	8.04
4689	NASDAQ	STKL	Fri, Jan 7, 2011	7.95	8.18	7.85	8.18
4688	NASDAQ	STKL	Thu, Jan 6, 2011	8.02	8.19	7.88	7.88
4687	NASDAQ	STKL	Wed, Jan 5, 2011	7.67	8.08	7.66	7.98
4686	NASDAQ	STKL	Tue, Jan 4, 2011	7.75	7.83	7.53	7.61
4685	NASDAQ	STKL	Mon, Jan 3, 2011	7.86	7.97	7.69	7.72
4684	NASDAQ	STKL	Fri, Dec 31, 2010	7.76	7.94	7.76	7.82
4683	NASDAQ	STKL	Thu, Dec 30, 2010	7.91	7.97	7.69	7.75
4682	NASDAQ	STKL	Wed, Dec 29, 2010	8.00	8.10	7.85	7.90
4681	NASDAQ	STKL	Tue, Dec 28, 2010	8.05	8.13	7.90	7.97
4680	NASDAQ	STKL	Mon, Dec 27, 2010	7.93	8.10	7.93	8.06
4679	NASDAQ	STKL	Thu, Dec 23, 2010	8.07	8.13	7.88	7.93
4678	NASDAQ	STKL	Wed, Dec 22, 2010	8.06	8.27	7.61	8.08
4677	NASDAQ	STKL	Tue, Dec 21, 2010	8.75	8.83	8.25	8.46
4676	NASDAQ	STKL	Mon, Dec 20, 2010	8.25	8.72	8.24	8.71
4675	NASDAQ	STKL	Fri, Dec 17, 2010	8.09	8.22	8.00	8.20
4674	NASDAQ	STKL	Thu, Dec 16, 2010	8.00	8.17	8.00	8.04
4673	NASDAQ	STKL	Wed, Dec 15, 2010	7.80	7.97	7.72	7.97
4672	NASDAQ	STKL	Tue, Dec 14, 2010	7.74	7.78	7.69	7.76
4671	NASDAQ	STKL	Mon, Dec 13, 2010	7.55	7.76	7.50	7.74
4670	NASDAQ	STKL	Fri, Dec 10, 2010	7.49	7.58	7.47	7.52
4669	NASDAQ	STKL	Thu, Dec 9, 2010	7.28	7.66	7.22	7.51
4668	NASDAQ	STKL	Wed, Dec 8, 2010	7.15	7.29	7.14	7.26
4667	NASDAQ	STKL	Tue, Dec 7, 2010	7.27	7.33	7.17	7.17
4666	NASDAQ	STKL	Mon, Dec 6, 2010	7.11	7.39	7.11	7.20
4665	NASDAQ	STKL	Fri, Dec 3, 2010	6.92	7.17	6.92	7.15
4664	NASDAQ	STKL	Thu, Dec 2, 2010	6.93	7.00	6.90	6.97
4663	NASDAQ	STKL	Wed, Dec 1, 2010	7.00	7.09	6.91	6.95
4662	NASDAQ	STKL	Tue, Nov 30, 2010	6.72	6.93	6.72	6.93
4661	NASDAQ	STKL	Mon, Nov 29, 2010	6.97	6.98	6.75	6.82
4660	NASDAQ	STKL	Fri, Nov 26, 2010	6.86	7.00	6.85	7.00
4659	NASDAQ	STKL	Wed, Nov 24, 2010	6.63	7.02	6.61	6.98
4658	NASDAQ	STKL	Tue, Nov 23, 2010	6.62	6.78	6.55	6.58
4657	NASDAQ	STKL	Mon, Nov 22, 2010	6.77	6.89	6.62	6.70
4656	NASDAQ	STKL	Fri, Nov 19, 2010	6.98	6.98	6.74	6.77
4655	NASDAQ	STKL	Thu, Nov 18, 2010	6.75	6.98	6.74	6.91
4654	NASDAQ	STKL	Wed, Nov 17, 2010	6.90	6.93	6.59	6.68
4653	NASDAQ	STKL	Tue, Nov 16, 2010	6.88	7.03	6.73	6.89
4652	NASDAQ	STKL	Mon, Nov 15, 2010	6.69	7.16	6.69	6.89
4651	NASDAQ	STKL	Fri, Nov 12, 2010	6.97	6.99	6.55	6.66
4650	NASDAQ	STKL	Thu, Nov 11, 2010	7.36	7.49	6.91	7.03
4649	NASDAQ	STKL	Wed, Nov 10, 2010	7.50	7.51	7.26	7.49
4648	NASDAQ	STKL	Tue, Nov 9, 2010	7.44	7.52	7.25	7.39
4647	NASDAQ	STKL	Mon, Nov 8, 2010	7.30	7.60	7.12	7.33
4646	NASDAQ	STKL	Fri, Nov 5, 2010	7.11	7.35	7.10	7.19
4645	NASDAQ	STKL	Thu, Nov 4, 2010	6.90	7.25	6.90	7.09
4644	NASDAQ	STKL	Wed, Nov 3, 2010	6.66	6.87	6.63	6.85
4643	NASDAQ	STKL	Tue, Nov 2, 2010	6.61	6.69	6.51	6.61
4642	NASDAQ	STKL	Mon, Nov 1, 2010	6.54	6.65	6.49	6.50
4641	NASDAQ	STKL	Fri, Oct 29, 2010	6.33	6.71	6.32	6.46
4640	NASDAQ	STKL	Thu, Oct 28, 2010	6.30	6.34	6.24	6.32
4639	NASDAQ	STKL	Wed, Oct 27, 2010	6.28	6.30	6.20	6.27
4638	NASDAQ	STKL	Tue, Oct 26, 2010	6.20	6.29	6.15	6.29
4637	NASDAQ	STKL	Mon, Oct 25, 2010	6.18	6.33	6.18	6.30
4636	NASDAQ	STKL	Fri, Oct 22, 2010	6.12	6.25	6.07	6.21
4635	NASDAQ	STKL	Thu, Oct 21, 2010	6.23	6.25	6.00	6.08
4634	NASDAQ	STKL	Wed, Oct 20, 2010	6.08	6.23	6.04	6.18
4633	NASDAQ	STKL	Tue, Oct 19, 2010	5.93	6.03	5.90	5.99
4632	NASDAQ	STKL	Mon, Oct 18, 2010	5.87	6.02	5.85	5.93
4631	NASDAQ	STKL	Fri, Oct 15, 2010	5.94	6.00	5.88	5.91
4630	NASDAQ	STKL	Thu, Oct 14, 2010	6.00	6.03	5.92	5.92
4629	NASDAQ	STKL	Wed, Oct 13, 2010	5.85	6.11	5.84	5.97
4628	NASDAQ	STKL	Tue, Oct 12, 2010	6.26	6.26	5.81	5.81
4627	NASDAQ	STKL	Mon, Oct 11, 2010	6.24	6.33	6.18	6.29
4626	NASDAQ	STKL	Fri, Oct 8, 2010	6.18	6.34	6.18	6.20
4625	NASDAQ	STKL	Thu, Oct 7, 2010	6.35	6.38	6.16	6.19
4624	NASDAQ	STKL	Wed, Oct 6, 2010	6.11	6.30	6.08	6.28
4623	NASDAQ	STKL	Tue, Oct 5, 2010	6.20	6.28	5.99	6.24
4622	NASDAQ	STKL	Mon, Oct 4, 2010	6.20	6.31	6.09	6.16
4621	NASDAQ	STKL	Fri, Oct 1, 2010	6.15	6.30	6.15	6.26
4620	NASDAQ	STKL	Thu, Sep 30, 2010	5.89	6.20	5.89	6.09
4619	NASDAQ	STKL	Wed, Sep 29, 2010	5.77	5.90	5.77	5.86
4618	NASDAQ	STKL	Tue, Sep 28, 2010	5.83	5.87	5.77	5.81
4617	NASDAQ	STKL	Mon, Sep 27, 2010	5.81	5.83	5.77	5.79
4616	NASDAQ	STKL	Fri, Sep 24, 2010	5.67	5.78	5.67	5.76
4615	NASDAQ	STKL	Thu, Sep 23, 2010	5.76	5.80	5.70	5.74
4614	NASDAQ	STKL	Wed, Sep 22, 2010	5.83	5.88	5.77	5.77
4613	NASDAQ	STKL	Tue, Sep 21, 2010	5.87	5.87	5.75	5.82
4612	NASDAQ	STKL	Mon, Sep 20, 2010	5.73	5.86	5.73	5.83
4611	NASDAQ	STKL	Fri, Sep 17, 2010	5.84	5.86	5.72	5.72
4610	NASDAQ	STKL	Thu, Sep 16, 2010	5.85	5.96	5.77	5.81
4609	NASDAQ	STKL	Wed, Sep 15, 2010	5.82	5.91	5.75	5.90
4608	NASDAQ	STKL	Tue, Sep 14, 2010	5.83	5.89	5.77	5.83
4607	NASDAQ	STKL	Mon, Sep 13, 2010	5.80	5.86	5.77	5.86
4606	NASDAQ	STKL	Fri, Sep 10, 2010	5.83	5.88	5.74	5.75
4605	NASDAQ	STKL	Thu, Sep 9, 2010	5.85	5.87	5.78	5.83
4604	NASDAQ	STKL	Wed, Sep 8, 2010	5.76	5.89	5.76	5.81
4603	NASDAQ	STKL	Tue, Sep 7, 2010	5.88	5.89	5.80	5.85
4602	NASDAQ	STKL	Fri, Sep 3, 2010	5.81	5.88	5.75	5.85
4601	NASDAQ	STKL	Thu, Sep 2, 2010	5.68	5.80	5.67	5.76
4600	NASDAQ	STKL	Wed, Sep 1, 2010	5.28	5.75	5.25	5.72
4599	NASDAQ	STKL	Tue, Aug 31, 2010	5.25	5.31	5.17	5.24
4598	NASDAQ	STKL	Mon, Aug 30, 2010	5.33	5.38	5.18	5.22
4597	NASDAQ	STKL	Fri, Aug 27, 2010	5.21	5.40	5.20	5.38
4596	NASDAQ	STKL	Thu, Aug 26, 2010	5.41	5.41	5.15	5.19
4595	NASDAQ	STKL	Wed, Aug 25, 2010	5.59	5.59	5.30	5.35
4594	NASDAQ	STKL	Tue, Aug 24, 2010	5.69	5.69	5.51	5.61
4593	NASDAQ	STKL	Mon, Aug 23, 2010	5.57	5.80	5.57	5.74
4592	NASDAQ	STKL	Fri, Aug 20, 2010	5.73	5.77	5.38	5.57
4591	NASDAQ	STKL	Thu, Aug 19, 2010	5.97	5.98	5.76	5.88
4590	NASDAQ	STKL	Wed, Aug 18, 2010	5.76	6.02	5.75	5.97
4589	NASDAQ	STKL	Tue, Aug 17, 2010	5.79	5.83	5.64	5.77
4588	NASDAQ	STKL	Mon, Aug 16, 2010	5.64	5.76	5.49	5.68
4587	NASDAQ	STKL	Fri, Aug 13, 2010	5.53	5.63	5.48	5.62
4586	NASDAQ	STKL	Thu, Aug 12, 2010	5.26	5.68	5.15	5.59
4585	NASDAQ	STKL	Wed, Aug 11, 2010	5.75	5.84	5.29	5.30
4584	NASDAQ	STKL	Tue, Aug 10, 2010	5.77	5.77	5.50	5.61
4583	NASDAQ	STKL	Mon, Aug 9, 2010	5.57	5.64	5.34	5.62
4582	NASDAQ	STKL	Fri, Aug 6, 2010	5.29	5.61	5.24	5.50
4581	NASDAQ	STKL	Thu, Aug 5, 2010	5.40	5.40	5.28	5.31
4580	NASDAQ	STKL	Wed, Aug 4, 2010	5.41	5.49	5.30	5.40
4579	NASDAQ	STKL	Tue, Aug 3, 2010	5.12	5.49	5.12	5.40
4578	NASDAQ	STKL	Mon, Aug 2, 2010	5.09	5.13	5.02	5.06
4577	NASDAQ	STKL	Fri, Jul 30, 2010	5.03	5.10	5.00	5.03
4576	NASDAQ	STKL	Thu, Jul 29, 2010	5.07	5.16	5.03	5.07
4575	NASDAQ	STKL	Wed, Jul 28, 2010	5.04	5.09	4.95	5.05
4574	NASDAQ	STKL	Tue, Jul 27, 2010	5.10	5.15	5.00	5.01
4573	NASDAQ	STKL	Mon, Jul 26, 2010	5.04	5.10	4.98	5.10
4572	NASDAQ	STKL	Fri, Jul 23, 2010	4.92	5.07	4.92	5.04
4571	NASDAQ	STKL	Thu, Jul 22, 2010	4.85	5.02	4.85	4.92
4570	NASDAQ	STKL	Wed, Jul 21, 2010	4.87	4.88	4.80	4.80
4569	NASDAQ	STKL	Tue, Jul 20, 2010	4.55	4.89	4.53	4.87
4568	NASDAQ	STKL	Mon, Jul 19, 2010	4.48	4.58	4.46	4.58
4567	NASDAQ	STKL	Fri, Jul 16, 2010	4.52	4.55	4.49	4.51
4566	NASDAQ	STKL	Thu, Jul 15, 2010	4.64	4.67	4.52	4.56
4565	NASDAQ	STKL	Wed, Jul 14, 2010	4.80	4.84	4.62	4.67
4564	NASDAQ	STKL	Tue, Jul 13, 2010	4.46	4.72	4.40	4.69
4563	NASDAQ	STKL	Mon, Jul 12, 2010	4.45	4.50	3.98	4.37
4562	NASDAQ	STKL	Fri, Jul 9, 2010	4.41	4.50	4.31	4.49
4561	NASDAQ	STKL	Thu, Jul 8, 2010	4.32	4.47	4.21	4.44
4560	NASDAQ	STKL	Wed, Jul 7, 2010	4.00	4.28	4.00	4.25
4559	NASDAQ	STKL	Tue, Jul 6, 2010	4.07	4.22	4.02	4.02
4558	NASDAQ	STKL	Fri, Jul 2, 2010	4.31	4.35	4.17	4.17
4557	NASDAQ	STKL	Thu, Jul 1, 2010	4.40	4.51	4.15	4.26
4556	NASDAQ	STKL	Wed, Jun 30, 2010	4.36	4.52	4.28	4.38
4555	NASDAQ	STKL	Tue, Jun 29, 2010	4.66	4.72	4.31	4.32
4554	NASDAQ	STKL	Mon, Jun 28, 2010	4.91	4.91	4.66	4.72
4553	NASDAQ	STKL	Fri, Jun 25, 2010	4.80	4.81	4.73	4.79
4552	NASDAQ	STKL	Thu, Jun 24, 2010	4.75	4.89	4.68	4.82
4551	NASDAQ	STKL	Wed, Jun 23, 2010	4.75	4.78	4.55	4.71
4550	NASDAQ	STKL	Tue, Jun 22, 2010	4.65	4.82	4.65	4.78
4549	NASDAQ	STKL	Mon, Jun 21, 2010	4.94	4.94	4.59	4.63
4548	NASDAQ	STKL	Fri, Jun 18, 2010	4.98	5.05	4.79	4.89
4547	NASDAQ	STKL	Thu, Jun 17, 2010	5.19	5.19	4.95	5.05
4546	NASDAQ	STKL	Wed, Jun 16, 2010	5.12	5.16	5.06	5.13
4545	NASDAQ	STKL	Tue, Jun 15, 2010	5.18	5.21	5.06	5.16
4544	NASDAQ	STKL	Mon, Jun 14, 2010	5.15	5.23	5.00	5.03
4543	NASDAQ	STKL	Fri, Jun 11, 2010	4.91	5.17	4.88	5.05
4542	NASDAQ	STKL	Thu, Jun 10, 2010	4.89	4.99	4.83	4.95
4541	NASDAQ	STKL	Wed, Jun 9, 2010	4.76	4.88	4.74	4.80
4540	NASDAQ	STKL	Tue, Jun 8, 2010	4.75	4.89	4.68	4.75
4539	NASDAQ	STKL	Mon, Jun 7, 2010	4.80	4.89	4.73	4.75
4538	NASDAQ	STKL	Fri, Jun 4, 2010	4.79	4.86	4.71	4.75
4537	NASDAQ	STKL	Thu, Jun 3, 2010	4.92	4.97	4.76	4.92
4536	NASDAQ	STKL	Wed, Jun 2, 2010	4.99	5.09	4.81	4.87
4535	NASDAQ	STKL	Tue, Jun 1, 2010	4.75	5.12	4.66	4.99
4534	NASDAQ	STKL	Fri, May 28, 2010	4.75	4.80	4.66	4.72
4533	NASDAQ	STKL	Thu, May 27, 2010	4.73	4.78	4.65	4.75
4532	NASDAQ	STKL	Wed, May 26, 2010	4.62	4.76	4.56	4.64
4531	NASDAQ	STKL	Tue, May 25, 2010	4.64	4.64	4.29	4.60
4530	NASDAQ	STKL	Mon, May 24, 2010	4.91	4.96	4.75	4.77
4529	NASDAQ	STKL	Fri, May 21, 2010	4.76	4.86	4.55	4.83
4528	NASDAQ	STKL	Thu, May 20, 2010	4.64	4.85	4.60	4.80
4527	NASDAQ	STKL	Wed, May 19, 2010	4.93	4.95	4.67	4.73
4526	NASDAQ	STKL	Tue, May 18, 2010	5.00	5.03	4.88	4.96
4525	NASDAQ	STKL	Mon, May 17, 2010	4.86	4.99	4.73	4.93
4524	NASDAQ	STKL	Fri, May 14, 2010	4.84	4.91	4.66	4.86
4523	NASDAQ	STKL	Thu, May 13, 2010	4.70	5.27	4.39	4.81
4522	NASDAQ	STKL	Wed, May 12, 2010	4.49	4.63	4.35	4.56
4521	NASDAQ	STKL	Tue, May 11, 2010	4.10	4.47	4.10	4.45
4520	NASDAQ	STKL	Mon, May 10, 2010	4.14	4.15	4.00	4.10
4519	NASDAQ	STKL	Fri, May 7, 2010	4.20	4.22	3.80	3.95
4518	NASDAQ	STKL	Thu, May 6, 2010	4.39	4.41	4.05	4.20
4517	NASDAQ	STKL	Wed, May 5, 2010	4.47	4.48	4.36	4.44
4516	NASDAQ	STKL	Tue, May 4, 2010	4.71	4.71	4.48	4.49
4515	NASDAQ	STKL	Mon, May 3, 2010	4.56	4.76	4.55	4.73
4514	NASDAQ	STKL	Fri, Apr 30, 2010	4.61	4.64	4.52	4.53
4513	NASDAQ	STKL	Thu, Apr 29, 2010	4.61	4.63	4.56	4.58
4512	NASDAQ	STKL	Wed, Apr 28, 2010	4.50	4.57	4.50	4.55
4511	NASDAQ	STKL	Tue, Apr 27, 2010	4.64	4.64	4.50	4.52
4510	NASDAQ	STKL	Mon, Apr 26, 2010	4.68	4.68	4.60	4.65
4509	NASDAQ	STKL	Fri, Apr 23, 2010	4.64	4.70	4.60	4.68
4508	NASDAQ	STKL	Thu, Apr 22, 2010	4.60	4.65	4.59	4.64
4507	NASDAQ	STKL	Wed, Apr 21, 2010	4.65	4.69	4.57	4.60
4506	NASDAQ	STKL	Tue, Apr 20, 2010	4.60	4.65	4.59	4.60
4505	NASDAQ	STKL	Mon, Apr 19, 2010	4.57	4.59	4.26	4.56
4504	NASDAQ	STKL	Fri, Apr 16, 2010	4.66	4.67	4.53	4.61
4503	NASDAQ	STKL	Thu, Apr 15, 2010	4.67	4.71	4.61	4.66
4502	NASDAQ	STKL	Wed, Apr 14, 2010	4.55	4.64	4.48	4.61
4501	NASDAQ	STKL	Tue, Apr 13, 2010	4.59	4.65	4.50	4.57
4500	NASDAQ	STKL	Mon, Apr 12, 2010	4.40	4.59	4.33	4.55
4499	NASDAQ	STKL	Fri, Apr 9, 2010	4.20	4.40	4.19	4.40
4498	NASDAQ	STKL	Thu, Apr 8, 2010	4.21	4.30	4.18	4.21
4497	NASDAQ	STKL	Wed, Apr 7, 2010	4.15	4.33	4.15	4.26
4496	NASDAQ	STKL	Tue, Apr 6, 2010	4.10	4.18	4.08	4.12
4495	NASDAQ	STKL	Mon, Apr 5, 2010	4.16	4.17	4.06	4.09
4494	NASDAQ	STKL	Thu, Apr 1, 2010	4.15	4.23	4.11	4.16
4493	NASDAQ	STKL	Wed, Mar 31, 2010	4.21	4.23	4.12	4.15
4492	NASDAQ	STKL	Tue, Mar 30, 2010	4.16	4.23	4.16	4.21
4491	NASDAQ	STKL	Mon, Mar 29, 2010	4.10	4.20	4.10	4.17
4490	NASDAQ	STKL	Fri, Mar 26, 2010	4.04	4.13	4.04	4.09
4489	NASDAQ	STKL	Thu, Mar 25, 2010	3.90	4.12	3.90	4.03
4488	NASDAQ	STKL	Wed, Mar 24, 2010	3.88	3.91	3.44	3.89
4487	NASDAQ	STKL	Tue, Mar 23, 2010	3.89	3.94	3.85	3.88
4486	NASDAQ	STKL	Mon, Mar 22, 2010	3.91	4.00	3.82	3.93
4485	NASDAQ	STKL	Fri, Mar 19, 2010	3.93	3.95	3.90	3.91
4484	NASDAQ	STKL	Thu, Mar 18, 2010	3.96	4.12	3.92	3.92
4483	NASDAQ	STKL	Wed, Mar 17, 2010	3.95	3.96	3.84	3.95
4482	NASDAQ	STKL	Tue, Mar 16, 2010	3.99	3.99	3.87	3.95
4481	NASDAQ	STKL	Mon, Mar 15, 2010	3.95	4.01	3.83	3.96
4480	NASDAQ	STKL	Fri, Mar 12, 2010	4.05	4.05	3.91	3.91
4479	NASDAQ	STKL	Thu, Mar 11, 2010	3.70	4.06	3.64	3.95
4478	NASDAQ	STKL	Wed, Mar 10, 2010	3.37	3.64	3.37	3.64
4477	NASDAQ	STKL	Tue, Mar 9, 2010	3.34	3.44	3.30	3.33
4476	NASDAQ	STKL	Mon, Mar 8, 2010	3.39	3.63	3.30	3.30
4475	NASDAQ	STKL	Fri, Mar 5, 2010	3.31	3.40	3.25	3.37
4474	NASDAQ	STKL	Thu, Mar 4, 2010	3.19	3.30	3.19	3.26
4473	NASDAQ	STKL	Wed, Mar 3, 2010	3.14	3.28	3.14	3.15
4472	NASDAQ	STKL	Tue, Mar 2, 2010	3.05	3.16	3.04	3.16
4471	NASDAQ	STKL	Mon, Mar 1, 2010	3.00	3.07	3.00	3.05
4470	NASDAQ	STKL	Fri, Feb 26, 2010	3.09	3.09	2.95	3.00
4469	NASDAQ	STKL	Thu, Feb 25, 2010	3.09	3.14	2.94	3.05
4468	NASDAQ	STKL	Wed, Feb 24, 2010	3.04	3.11	3.01	3.10
4467	NASDAQ	STKL	Tue, Feb 23, 2010	3.00	3.04	2.96	3.04
4466	NASDAQ	STKL	Mon, Feb 22, 2010	2.91	3.02	2.88	2.98
4465	NASDAQ	STKL	Fri, Feb 19, 2010	2.99	3.01	2.87	2.87
4464	NASDAQ	STKL	Thu, Feb 18, 2010	2.90	3.00	2.88	3.00
4463	NASDAQ	STKL	Wed, Feb 17, 2010	2.81	2.90	2.75	2.88
4462	NASDAQ	STKL	Tue, Feb 16, 2010	2.85	2.88	2.75	2.84
4461	NASDAQ	STKL	Fri, Feb 12, 2010	2.81	2.86	2.74	2.81
4460	NASDAQ	STKL	Thu, Feb 11, 2010	2.71	2.90	2.69	2.90
4459	NASDAQ	STKL	Wed, Feb 10, 2010	2.75	2.77	2.65	2.71
4458	NASDAQ	STKL	Tue, Feb 9, 2010	2.77	2.80	2.73	2.75
4457	NASDAQ	STKL	Mon, Feb 8, 2010	2.78	2.82	2.74	2.77
4456	NASDAQ	STKL	Fri, Feb 5, 2010	2.76	2.80	2.71	2.78
4455	NASDAQ	STKL	Thu, Feb 4, 2010	2.85	2.88	2.71	2.75
4454	NASDAQ	STKL	Wed, Feb 3, 2010	2.95	2.95	2.88	2.90
4453	NASDAQ	STKL	Tue, Feb 2, 2010	2.94	2.99	2.92	2.95
4452	NASDAQ	STKL	Mon, Feb 1, 2010	2.92	3.03	2.90	2.95
4451	NASDAQ	STKL	Fri, Jan 29, 2010	3.00	3.03	2.86	2.91
4450	NASDAQ	STKL	Thu, Jan 28, 2010	3.13	3.17	2.95	2.99
4449	NASDAQ	STKL	Wed, Jan 27, 2010	3.04	3.14	2.93	3.13
4448	NASDAQ	STKL	Tue, Jan 26, 2010	3.12	3.16	3.06	3.06
4447	NASDAQ	STKL	Mon, Jan 25, 2010	3.22	3.23	3.05	3.13
4446	NASDAQ	STKL	Fri, Jan 22, 2010	3.10	3.28	3.07	3.23
4445	NASDAQ	STKL	Thu, Jan 21, 2010	3.25	3.28	3.14	3.15
4444	NASDAQ	STKL	Wed, Jan 20, 2010	3.17	3.19	3.07	3.10
4443	NASDAQ	STKL	Tue, Jan 19, 2010	3.17	3.27	3.11	3.15
4442	NASDAQ	STKL	Fri, Jan 15, 2010	3.16	3.25	3.14	3.19
4441	NASDAQ	STKL	Thu, Jan 14, 2010	3.23	3.24	3.15	3.17
4440	NASDAQ	STKL	Wed, Jan 13, 2010	3.12	3.27	3.12	3.21
4439	NASDAQ	STKL	Tue, Jan 12, 2010	3.14	3.16	3.07	3.07
4438	NASDAQ	STKL	Mon, Jan 11, 2010	3.16	3.22	3.13	3.15
4437	NASDAQ	STKL	Fri, Jan 8, 2010	3.18	3.23	3.08	3.15
4436	NASDAQ	STKL	Thu, Jan 7, 2010	3.21	3.24	3.08	3.16
4435	NASDAQ	STKL	Wed, Jan 6, 2010	3.31	3.34	3.20	3.21
4434	NASDAQ	STKL	Tue, Jan 5, 2010	3.35	3.37	3.30	3.34
4433	NASDAQ	STKL	Mon, Jan 4, 2010	3.41	3.43	3.34	3.36
4432	NASDAQ	STKL	Thu, Dec 31, 2009	3.39	3.40	3.33	3.36
4431	NASDAQ	STKL	Wed, Dec 30, 2009	3.32	3.43	3.32	3.38
4430	NASDAQ	STKL	Tue, Dec 29, 2009	3.31	3.37	3.31	3.35
4429	NASDAQ	STKL	Mon, Dec 28, 2009	3.42	3.42	3.32	3.33
4428	NASDAQ	STKL	Thu, Dec 24, 2009	3.34	3.44	3.34	3.36
4427	NASDAQ	STKL	Wed, Dec 23, 2009	3.31	3.40	3.31	3.36
4426	NASDAQ	STKL	Tue, Dec 22, 2009	3.40	3.44	3.31	3.33
4425	NASDAQ	STKL	Mon, Dec 21, 2009	3.40	3.41	3.33	3.39
4424	NASDAQ	STKL	Fri, Dec 18, 2009	3.31	3.37	3.30	3.34
4423	NASDAQ	STKL	Thu, Dec 17, 2009	3.36	3.38	3.28	3.33
4422	NASDAQ	STKL	Wed, Dec 16, 2009	3.40	3.50	3.36	3.38
4421	NASDAQ	STKL	Tue, Dec 15, 2009	3.40	3.45	3.38	3.40
4420	NASDAQ	STKL	Mon, Dec 14, 2009	3.43	3.50	3.42	3.46
4419	NASDAQ	STKL	Fri, Dec 11, 2009	3.39	3.49	3.29	3.46
4418	NASDAQ	STKL	Thu, Dec 10, 2009	3.54	3.54	3.36	3.39
4417	NASDAQ	STKL	Wed, Dec 9, 2009	3.23	3.36	3.22	3.34
4416	NASDAQ	STKL	Tue, Dec 8, 2009	3.09	3.25	3.09	3.22
4415	NASDAQ	STKL	Mon, Dec 7, 2009	3.25	3.30	3.05	3.12
4414	NASDAQ	STKL	Fri, Dec 4, 2009	3.27	3.33	3.25	3.26
4413	NASDAQ	STKL	Thu, Dec 3, 2009	3.42	3.42	3.24	3.28
4412	NASDAQ	STKL	Wed, Dec 2, 2009	3.49	3.52	3.35	3.45
4411	NASDAQ	STKL	Tue, Dec 1, 2009	3.45	3.52	3.40	3.48
4410	NASDAQ	STKL	Mon, Nov 30, 2009	3.67	3.68	3.34	3.36
4409	NASDAQ	STKL	Fri, Nov 27, 2009	3.55	3.71	3.52	3.67
4408	NASDAQ	STKL	Wed, Nov 25, 2009	3.71	3.76	3.65	3.67
4407	NASDAQ	STKL	Tue, Nov 24, 2009	3.77	3.79	3.68	3.72
4406	NASDAQ	STKL	Mon, Nov 23, 2009	3.75	3.83	3.75	3.80
4405	NASDAQ	STKL	Fri, Nov 20, 2009	3.65	3.78	3.65	3.75
4404	NASDAQ	STKL	Thu, Nov 19, 2009	3.65	3.76	3.54	3.72
4403	NASDAQ	STKL	Wed, Nov 18, 2009	3.75	3.89	3.68	3.68
4402	NASDAQ	STKL	Tue, Nov 17, 2009	3.69	3.81	3.69	3.79
4401	NASDAQ	STKL	Mon, Nov 16, 2009	3.54	3.78	3.54	3.75
4400	NASDAQ	STKL	Fri, Nov 13, 2009	3.39	3.55	3.38	3.51
4399	NASDAQ	STKL	Thu, Nov 12, 2009	3.30	3.45	3.30	3.40
4398	NASDAQ	STKL	Wed, Nov 11, 2009	3.24	3.38	3.20	3.33
4397	NASDAQ	STKL	Tue, Nov 10, 2009	3.43	3.43	3.12	3.19
4396	NASDAQ	STKL	Mon, Nov 9, 2009	3.37	3.43	3.27	3.41
4395	NASDAQ	STKL	Fri, Nov 6, 2009	3.62	3.62	3.10	3.29
4394	NASDAQ	STKL	Thu, Nov 5, 2009	3.70	3.71	3.59	3.71
4393	NASDAQ	STKL	Wed, Nov 4, 2009	3.69	3.75	3.68	3.68
4392	NASDAQ	STKL	Tue, Nov 3, 2009	3.63	3.68	3.63	3.67
4391	NASDAQ	STKL	Mon, Nov 2, 2009	3.80	3.83	3.61	3.68
4390	NASDAQ	STKL	Fri, Oct 30, 2009	3.65	3.71	3.52	3.69
4389	NASDAQ	STKL	Thu, Oct 29, 2009	3.59	3.71	3.58	3.67
4388	NASDAQ	STKL	Wed, Oct 28, 2009	3.74	3.80	3.59	3.59
4387	NASDAQ	STKL	Tue, Oct 27, 2009	3.72	3.85	3.71	3.76
4386	NASDAQ	STKL	Mon, Oct 26, 2009	3.79	3.83	3.65	3.74
4385	NASDAQ	STKL	Fri, Oct 23, 2009	3.86	3.91	3.80	3.82
4384	NASDAQ	STKL	Thu, Oct 22, 2009	3.88	3.92	3.68	3.91
4383	NASDAQ	STKL	Wed, Oct 21, 2009	4.00	4.00	3.88	3.88
4382	NASDAQ	STKL	Tue, Oct 20, 2009	4.08	4.09	3.95	3.99
4381	NASDAQ	STKL	Mon, Oct 19, 2009	4.10	4.10	4.02	4.02
4380	NASDAQ	STKL	Fri, Oct 16, 2009	4.07	4.15	4.03	4.11
4379	NASDAQ	STKL	Thu, Oct 15, 2009	4.12	4.20	4.03	4.09
4378	NASDAQ	STKL	Wed, Oct 14, 2009	4.09	4.23	4.09	4.11
4377	NASDAQ	STKL	Tue, Oct 13, 2009	4.25	4.26	4.05	4.08
4376	NASDAQ	STKL	Mon, Oct 12, 2009	4.34	4.34	4.20	4.20
4375	NASDAQ	STKL	Fri, Oct 9, 2009	4.34	4.34	4.26	4.31
4374	NASDAQ	STKL	Thu, Oct 8, 2009	4.30	4.35	4.23	4.32
4373	NASDAQ	STKL	Wed, Oct 7, 2009	4.30	4.40	4.25	4.26
4372	NASDAQ	STKL	Tue, Oct 6, 2009	4.11	4.31	4.08	4.30
4371	NASDAQ	STKL	Mon, Oct 5, 2009	4.11	4.20	4.04	4.11
4370	NASDAQ	STKL	Fri, Oct 2, 2009	4.00	4.14	3.91	4.11
4369	NASDAQ	STKL	Thu, Oct 1, 2009	3.99	4.15	3.96	4.08
4368	NASDAQ	STKL	Wed, Sep 30, 2009	4.05	4.16	3.95	4.05
4367	NASDAQ	STKL	Tue, Sep 29, 2009	4.10	4.20	4.00	4.02
4366	NASDAQ	STKL	Mon, Sep 28, 2009	3.77	4.18	3.77	4.12
4365	NASDAQ	STKL	Fri, Sep 25, 2009	3.80	3.92	3.79	3.79
4364	NASDAQ	STKL	Thu, Sep 24, 2009	3.99	4.00	3.68	3.80
4363	NASDAQ	STKL	Wed, Sep 23, 2009	3.99	4.01	3.83	3.86
4362	NASDAQ	STKL	Tue, Sep 22, 2009	3.80	3.97	3.80	3.97
4361	NASDAQ	STKL	Mon, Sep 21, 2009	3.97	4.01	3.78	3.83
4360	NASDAQ	STKL	Fri, Sep 18, 2009	3.94	4.01	3.84	3.97
4359	NASDAQ	STKL	Thu, Sep 17, 2009	3.87	3.95	3.87	3.92
4358	NASDAQ	STKL	Wed, Sep 16, 2009	3.80	3.87	3.80	3.87
4357	NASDAQ	STKL	Tue, Sep 15, 2009	3.78	3.82	3.62	3.81
4356	NASDAQ	STKL	Mon, Sep 14, 2009	3.73	3.82	3.72	3.82
4355	NASDAQ	STKL	Fri, Sep 11, 2009	3.79	3.84	3.72	3.74
4354	NASDAQ	STKL	Thu, Sep 10, 2009	3.76	3.78	3.68	3.76
4353	NASDAQ	STKL	Wed, Sep 9, 2009	3.72	3.80	3.68	3.72
4352	NASDAQ	STKL	Tue, Sep 8, 2009	3.70	3.76	3.60	3.68
4351	NASDAQ	STKL	Fri, Sep 4, 2009	3.55	3.69	3.51	3.65
4350	NASDAQ	STKL	Thu, Sep 3, 2009	3.51	3.67	3.45	3.54
4349	NASDAQ	STKL	Wed, Sep 2, 2009	3.50	3.54	3.45	3.49
4348	NASDAQ	STKL	Tue, Sep 1, 2009	3.52	3.78	3.46	3.53
4347	NASDAQ	STKL	Mon, Aug 31, 2009	3.50	3.66	3.48	3.56
4346	NASDAQ	STKL	Fri, Aug 28, 2009	3.73	3.74	3.48	3.50
4345	NASDAQ	STKL	Thu, Aug 27, 2009	3.79	3.82	3.51	3.74
4344	NASDAQ	STKL	Wed, Aug 26, 2009	3.72	3.80	3.49	3.80
4343	NASDAQ	STKL	Tue, Aug 25, 2009	3.84	3.90	3.65	3.71
4342	NASDAQ	STKL	Mon, Aug 24, 2009	3.60	3.90	3.60	3.87
4341	NASDAQ	STKL	Fri, Aug 21, 2009	3.56	3.64	3.45	3.60
4340	NASDAQ	STKL	Thu, Aug 20, 2009	3.50	3.54	3.40	3.49
4339	NASDAQ	STKL	Wed, Aug 19, 2009	3.50	3.54	3.40	3.46
4338	NASDAQ	STKL	Tue, Aug 18, 2009	3.31	3.62	3.27	3.52
4337	NASDAQ	STKL	Mon, Aug 17, 2009	3.32	3.45	2.95	3.35
4336	NASDAQ	STKL	Fri, Aug 14, 2009	3.25	3.50	3.12	3.33
4335	NASDAQ	STKL	Thu, Aug 13, 2009	3.28	3.55	3.21	3.33
4334	NASDAQ	STKL	Wed, Aug 12, 2009	3.17	3.25	3.07	3.24
4333	NASDAQ	STKL	Tue, Aug 11, 2009	3.26	3.33	3.07	3.18
4332	NASDAQ	STKL	Mon, Aug 10, 2009	3.15	3.31	3.00	3.27
4331	NASDAQ	STKL	Fri, Aug 7, 2009	3.04	3.07	2.82	3.07
4330	NASDAQ	STKL	Thu, Aug 6, 2009	2.95	2.95	2.63	2.73
4329	NASDAQ	STKL	Wed, Aug 5, 2009	2.70	2.90	2.70	2.85
4328	NASDAQ	STKL	Tue, Aug 4, 2009	2.33	2.82	2.31	2.72
4327	NASDAQ	STKL	Mon, Aug 3, 2009	2.33	2.52	2.26	2.33
4326	NASDAQ	STKL	Fri, Jul 31, 2009	2.25	2.32	2.01	2.26
4325	NASDAQ	STKL	Thu, Jul 30, 2009	2.24	2.24	2.21	2.22
4324	NASDAQ	STKL	Wed, Jul 29, 2009	2.24	2.24	2.20	2.24
4323	NASDAQ	STKL	Tue, Jul 28, 2009	2.22	2.24	2.19	2.24
4322	NASDAQ	STKL	Mon, Jul 27, 2009	2.24	2.25	2.21	2.24
4321	NASDAQ	STKL	Fri, Jul 24, 2009	2.20	2.24	2.19	2.24
4320	NASDAQ	STKL	Thu, Jul 23, 2009	2.24	2.24	2.21	2.24
4319	NASDAQ	STKL	Wed, Jul 22, 2009	2.23	2.25	2.21	2.24
4318	NASDAQ	STKL	Tue, Jul 21, 2009	2.24	2.26	2.18	2.24
4317	NASDAQ	STKL	Mon, Jul 20, 2009	2.23	2.26	2.20	2.26
4316	NASDAQ	STKL	Fri, Jul 17, 2009	2.23	2.25	2.19	2.25
4315	NASDAQ	STKL	Thu, Jul 16, 2009	2.25	2.27	2.20	2.26
4314	NASDAQ	STKL	Wed, Jul 15, 2009	2.24	2.29	2.20	2.25
4313	NASDAQ	STKL	Tue, Jul 14, 2009	2.11	2.22	2.11	2.17
4312	NASDAQ	STKL	Mon, Jul 13, 2009	2.03	2.15	2.02	2.11
4311	NASDAQ	STKL	Fri, Jul 10, 2009	2.00	2.13	2.00	2.05
4310	NASDAQ	STKL	Thu, Jul 9, 2009	2.22	2.23	2.07	2.08
4309	NASDAQ	STKL	Wed, Jul 8, 2009	2.13	2.24	2.13	2.20
4308	NASDAQ	STKL	Tue, Jul 7, 2009	2.25	2.25	2.16	2.16
4307	NASDAQ	STKL	Mon, Jul 6, 2009	2.32	2.32	2.24	2.25
4306	NASDAQ	STKL	Thu, Jul 2, 2009	2.39	2.42	2.22	2.36
4305	NASDAQ	STKL	Wed, Jul 1, 2009	2.41	2.46	2.31	2.46
4304	NASDAQ	STKL	Tue, Jun 30, 2009	2.42	2.43	2.26	2.39
4303	NASDAQ	STKL	Mon, Jun 29, 2009	2.50	2.50	2.36	2.42
4302	NASDAQ	STKL	Fri, Jun 26, 2009	2.39	2.46	2.33	2.45
4301	NASDAQ	STKL	Thu, Jun 25, 2009	2.26	2.45	2.11	2.36
4300	NASDAQ	STKL	Wed, Jun 24, 2009	2.18	2.34	2.13	2.31
4299	NASDAQ	STKL	Tue, Jun 23, 2009	2.30	2.39	2.17	2.17
4298	NASDAQ	STKL	Mon, Jun 22, 2009	2.15	2.34	2.13	2.30
4297	NASDAQ	STKL	Fri, Jun 19, 2009	2.03	2.20	2.00	2.17
4296	NASDAQ	STKL	Thu, Jun 18, 2009	1.98	2.08	1.97	2.05
4295	NASDAQ	STKL	Wed, Jun 17, 2009	1.97	2.03	1.80	1.98
4294	NASDAQ	STKL	Tue, Jun 16, 2009	2.03	2.04	1.97	2.00
4293	NASDAQ	STKL	Mon, Jun 15, 2009	2.13	2.13	1.98	2.03
4292	NASDAQ	STKL	Fri, Jun 12, 2009	2.13	2.14	2.02	2.14
4291	NASDAQ	STKL	Thu, Jun 11, 2009	2.15	2.18	2.07	2.10
4290	NASDAQ	STKL	Wed, Jun 10, 2009	2.25	2.25	2.09	2.15
4289	NASDAQ	STKL	Tue, Jun 9, 2009	2.23	2.27	2.17	2.24
4288	NASDAQ	STKL	Mon, Jun 8, 2009	2.06	2.23	1.97	2.17
4287	NASDAQ	STKL	Fri, Jun 5, 2009	2.10	2.12	1.96	2.04
4286	NASDAQ	STKL	Thu, Jun 4, 2009	1.91	2.05	1.86	2.04
4285	NASDAQ	STKL	Wed, Jun 3, 2009	1.86	1.88	1.79	1.86
4284	NASDAQ	STKL	Tue, Jun 2, 2009	1.91	1.93	1.81	1.83
4283	NASDAQ	STKL	Mon, Jun 1, 2009	1.80	1.95	1.77	1.87
4282	NASDAQ	STKL	Fri, May 29, 2009	1.75	1.83	1.65	1.77
4281	NASDAQ	STKL	Thu, May 28, 2009	1.67	1.75	1.65	1.72
4280	NASDAQ	STKL	Wed, May 27, 2009	1.72	1.80	1.65	1.67
4279	NASDAQ	STKL	Tue, May 26, 2009	1.52	1.72	1.46	1.65
4278	NASDAQ	STKL	Fri, May 22, 2009	1.49	1.55	1.49	1.49
4277	NASDAQ	STKL	Thu, May 21, 2009	1.50	1.50	1.47	1.48
4276	NASDAQ	STKL	Wed, May 20, 2009	1.52	1.54	1.46	1.48
4275	NASDAQ	STKL	Tue, May 19, 2009	1.50	1.55	1.46	1.50
4274	NASDAQ	STKL	Mon, May 18, 2009	1.50	1.56	1.45	1.47
4273	NASDAQ	STKL	Fri, May 15, 2009	1.63	1.63	1.49	1.49
4272	NASDAQ	STKL	Thu, May 14, 2009	1.69	1.71	1.57	1.58
4271	NASDAQ	STKL	Wed, May 13, 2009	1.75	1.77	1.62	1.64
4270	NASDAQ	STKL	Tue, May 12, 2009	1.83	1.87	1.69	1.76
4269	NASDAQ	STKL	Mon, May 11, 2009	1.94	1.94	1.82	1.86
4268	NASDAQ	STKL	Fri, May 8, 2009	1.85	1.95	1.78	1.89
4267	NASDAQ	STKL	Thu, May 7, 2009	1.90	1.95	1.85	1.94
4266	NASDAQ	STKL	Wed, May 6, 2009	2.03	2.08	1.90	1.92
4265	NASDAQ	STKL	Tue, May 5, 2009	1.91	2.04	1.79	1.99
4264	NASDAQ	STKL	Mon, May 4, 2009	1.78	1.97	1.77	1.88
4263	NASDAQ	STKL	Fri, May 1, 2009	1.80	1.83	1.70	1.73
4262	NASDAQ	STKL	Thu, Apr 30, 2009	1.67	1.82	1.67	1.80
4261	NASDAQ	STKL	Wed, Apr 29, 2009	1.75	1.79	1.66	1.68
4260	NASDAQ	STKL	Tue, Apr 28, 2009	1.59	1.67	1.56	1.65
4259	NASDAQ	STKL	Mon, Apr 27, 2009	1.65	1.69	1.57	1.57
4258	NASDAQ	STKL	Fri, Apr 24, 2009	1.68	1.72	1.62	1.65
4257	NASDAQ	STKL	Thu, Apr 23, 2009	1.67	1.80	1.61	1.65
4256	NASDAQ	STKL	Wed, Apr 22, 2009	1.60	1.74	1.56	1.70
4255	NASDAQ	STKL	Tue, Apr 21, 2009	1.46	1.58	1.41	1.58
4254	NASDAQ	STKL	Mon, Apr 20, 2009	1.49	1.52	1.41	1.46
4253	NASDAQ	STKL	Fri, Apr 17, 2009	1.46	1.48	1.40	1.46
4252	NASDAQ	STKL	Thu, Apr 16, 2009	1.54	1.56	1.40	1.47
4251	NASDAQ	STKL	Wed, Apr 15, 2009	1.65	1.68	1.50	1.57
4250	NASDAQ	STKL	Tue, Apr 14, 2009	1.68	1.80	1.66	1.69
4249	NASDAQ	STKL	Mon, Apr 13, 2009	1.75	1.80	1.74	1.75
4248	NASDAQ	STKL	Thu, Apr 9, 2009	1.70	1.77	1.70	1.75
4247	NASDAQ	STKL	Wed, Apr 8, 2009	1.71	1.71	1.57	1.67
4246	NASDAQ	STKL	Tue, Apr 7, 2009	1.73	1.74	1.65	1.71
4245	NASDAQ	STKL	Mon, Apr 6, 2009	1.71	1.76	1.70	1.73
4244	NASDAQ	STKL	Fri, Apr 3, 2009	1.78	1.78	1.72	1.76
4243	NASDAQ	STKL	Thu, Apr 2, 2009	1.78	1.80	1.74	1.77
4242	NASDAQ	STKL	Wed, Apr 1, 2009	1.74	1.79	1.67	1.78
4241	NASDAQ	STKL	Tue, Mar 31, 2009	1.78	1.78	1.71	1.73
4240	NASDAQ	STKL	Mon, Mar 30, 2009	1.89	1.89	1.75	1.79
4239	NASDAQ	STKL	Fri, Mar 27, 2009	1.88	1.92	1.84	1.92
4238	NASDAQ	STKL	Thu, Mar 26, 2009	1.86	1.95	1.80	1.88
4237	NASDAQ	STKL	Wed, Mar 25, 2009	2.18	2.29	1.79	1.86
4236	NASDAQ	STKL	Tue, Mar 24, 2009	1.63	2.24	1.61	2.08
4235	NASDAQ	STKL	Mon, Mar 23, 2009	1.37	1.64	1.37	1.63
4234	NASDAQ	STKL	Fri, Mar 20, 2009	1.40	1.44	1.34	1.35
4233	NASDAQ	STKL	Thu, Mar 19, 2009	1.25	1.45	1.22	1.43
4232	NASDAQ	STKL	Wed, Mar 18, 2009	1.20	1.25	1.17	1.22
4231	NASDAQ	STKL	Tue, Mar 17, 2009	1.19	1.24	1.14	1.22
4230	NASDAQ	STKL	Mon, Mar 16, 2009	1.02	1.27	1.02	1.13
4229	NASDAQ	STKL	Fri, Mar 13, 2009	0.96	1.00	0.89	0.97
4228	NASDAQ	STKL	Thu, Mar 12, 2009	0.95	0.96	0.90	0.93
4227	NASDAQ	STKL	Wed, Mar 11, 2009	0.95	0.96	0.88	0.89
4226	NASDAQ	STKL	Tue, Mar 10, 2009	0.97	0.98	0.86	0.91
4225	NASDAQ	STKL	Mon, Mar 9, 2009	0.95	0.96	0.85	0.93
4224	NASDAQ	STKL	Fri, Mar 6, 2009	0.95	0.99	0.86	0.92
4223	NASDAQ	STKL	Thu, Mar 5, 2009	1.00	1.00	0.79	0.80
4222	NASDAQ	STKL	Wed, Mar 4, 2009	1.03	1.04	0.95	0.95
4221	NASDAQ	STKL	Tue, Mar 3, 2009	1.05	1.08	0.98	0.98
4220	NASDAQ	STKL	Mon, Mar 2, 2009	1.12	1.14	1.02	1.02
4219	NASDAQ	STKL	Fri, Feb 27, 2009	1.20	1.21	1.11	1.12
4218	NASDAQ	STKL	Thu, Feb 26, 2009	1.21	1.26	1.17	1.17
4217	NASDAQ	STKL	Wed, Feb 25, 2009	1.27	1.30	1.17	1.19
4216	NASDAQ	STKL	Tue, Feb 24, 2009	1.21	1.33	1.08	1.18
4215	NASDAQ	STKL	Mon, Feb 23, 2009	1.46	1.62	1.21	1.21
4214	NASDAQ	STKL	Fri, Feb 20, 2009	1.55	1.55	1.40	1.40
4213	NASDAQ	STKL	Thu, Feb 19, 2009	1.74	1.77	1.62	1.62
4212	NASDAQ	STKL	Wed, Feb 18, 2009	1.86	1.86	1.73	1.73
4211	NASDAQ	STKL	Tue, Feb 17, 2009	1.89	1.89	1.75	1.79
4210	NASDAQ	STKL	Fri, Feb 13, 2009	2.00	2.00	1.89	1.92
4209	NASDAQ	STKL	Thu, Feb 12, 2009	2.00	2.03	1.92	1.96
4208	NASDAQ	STKL	Wed, Feb 11, 2009	2.03	2.13	2.00	2.03
4207	NASDAQ	STKL	Tue, Feb 10, 2009	2.20	2.23	1.99	2.01
4206	NASDAQ	STKL	Mon, Feb 9, 2009	2.29	2.35	2.24	2.24
4205	NASDAQ	STKL	Fri, Feb 6, 2009	2.21	2.36	2.19	2.23
4204	NASDAQ	STKL	Thu, Feb 5, 2009	2.24	2.30	2.16	2.22
4203	NASDAQ	STKL	Wed, Feb 4, 2009	2.35	2.47	2.19	2.29
4202	NASDAQ	STKL	Tue, Feb 3, 2009	2.30	2.36	2.22	2.33
4201	NASDAQ	STKL	Mon, Feb 2, 2009	2.26	2.40	2.26	2.33
4200	NASDAQ	STKL	Fri, Jan 30, 2009	2.49	2.49	2.30	2.36
4199	NASDAQ	STKL	Thu, Jan 29, 2009	2.38	2.50	2.31	2.47
4198	NASDAQ	STKL	Wed, Jan 28, 2009	2.49	2.58	2.42	2.47
4197	NASDAQ	STKL	Tue, Jan 27, 2009	2.40	2.50	2.40	2.45
4196	NASDAQ	STKL	Mon, Jan 26, 2009	2.50	2.50	2.27	2.40
4195	NASDAQ	STKL	Fri, Jan 23, 2009	2.18	2.62	2.15	2.52
4194	NASDAQ	STKL	Thu, Jan 22, 2009	2.21	2.34	2.15	2.27
4193	NASDAQ	STKL	Wed, Jan 21, 2009	2.27	2.29	2.11	2.26
4192	NASDAQ	STKL	Tue, Jan 20, 2009	2.50	2.51	2.24	2.25
4191	NASDAQ	STKL	Fri, Jan 16, 2009	2.73	2.74	2.43	2.54
4190	NASDAQ	STKL	Thu, Jan 15, 2009	2.49	2.62	2.30	2.62
4189	NASDAQ	STKL	Wed, Jan 14, 2009	2.81	2.81	2.47	2.49
4188	NASDAQ	STKL	Tue, Jan 13, 2009	2.66	2.86	2.57	2.81
4187	NASDAQ	STKL	Mon, Jan 12, 2009	2.77	3.88	2.45	2.66
4186	NASDAQ	STKL	Fri, Jan 9, 2009	1.99	2.45	1.94	2.45
4185	NASDAQ	STKL	Thu, Jan 8, 2009	1.92	1.99	1.92	1.96
4184	NASDAQ	STKL	Wed, Jan 7, 2009	1.90	1.96	1.80	1.87
4183	NASDAQ	STKL	Tue, Jan 6, 2009	1.98	2.10	1.93	1.94
4182	NASDAQ	STKL	Mon, Jan 5, 2009	1.90	2.11	1.85	1.92
4181	NASDAQ	STKL	Fri, Jan 2, 2009	1.66	1.87	1.62	1.87
4180	NASDAQ	STKL	Wed, Dec 31, 2008	1.54	1.69	1.50	1.57
4179	NASDAQ	STKL	Tue, Dec 30, 2008	1.51	1.54	1.44	1.50
4178	NASDAQ	STKL	Mon, Dec 29, 2008	1.67	1.75	1.40	1.55
4177	NASDAQ	STKL	Fri, Dec 26, 2008	1.66	1.72	1.60	1.72
4176	NASDAQ	STKL	Wed, Dec 24, 2008	1.69	1.72	1.55	1.66
4175	NASDAQ	STKL	Tue, Dec 23, 2008	1.55	1.67	1.54	1.63
4174	NASDAQ	STKL	Mon, Dec 22, 2008	1.83	1.85	1.55	1.60
4173	NASDAQ	STKL	Fri, Dec 19, 2008	1.89	1.98	1.77	1.77
4172	NASDAQ	STKL	Thu, Dec 18, 2008	1.90	1.99	1.81	1.94
4171	NASDAQ	STKL	Wed, Dec 17, 2008	1.91	2.15	1.80	1.89
4170	NASDAQ	STKL	Tue, Dec 16, 2008	1.58	1.92	1.55	1.90
4169	NASDAQ	STKL	Mon, Dec 15, 2008	1.63	1.67	1.48	1.55
4168	NASDAQ	STKL	Fri, Dec 12, 2008	1.54	1.69	1.40	1.63
4167	NASDAQ	STKL	Thu, Dec 11, 2008	1.86	1.89	1.52	1.52
4166	NASDAQ	STKL	Wed, Dec 10, 2008	1.86	2.00	1.72	1.86
4165	NASDAQ	STKL	Tue, Dec 9, 2008	1.69	1.96	1.66	1.82
4164	NASDAQ	STKL	Mon, Dec 8, 2008	1.51	1.83	1.51	1.75
4163	NASDAQ	STKL	Fri, Dec 5, 2008	1.49	1.51	1.37	1.51
4162	NASDAQ	STKL	Thu, Dec 4, 2008	1.63	1.71	1.49	1.49
4161	NASDAQ	STKL	Wed, Dec 3, 2008	1.50	1.72	1.49	1.59
4160	NASDAQ	STKL	Tue, Dec 2, 2008	1.50	1.59	1.44	1.49
4159	NASDAQ	STKL	Mon, Dec 1, 2008	1.94	1.95	1.50	1.50
4158	NASDAQ	STKL	Fri, Nov 28, 2008	1.50	1.94	1.44	1.90
4157	NASDAQ	STKL	Wed, Nov 26, 2008	1.38	1.54	1.35	1.44
4156	NASDAQ	STKL	Tue, Nov 25, 2008	1.39	1.45	1.30	1.38
4155	NASDAQ	STKL	Mon, Nov 24, 2008	1.28	1.53	1.28	1.29
4154	NASDAQ	STKL	Fri, Nov 21, 2008	1.58	1.58	1.15	1.28
4153	NASDAQ	STKL	Thu, Nov 20, 2008	1.78	1.78	1.36	1.53
4152	NASDAQ	STKL	Wed, Nov 19, 2008	1.77	1.83	1.73	1.75
4151	NASDAQ	STKL	Tue, Nov 18, 2008	2.05	2.06	1.73	1.76
4150	NASDAQ	STKL	Mon, Nov 17, 2008	2.10	2.16	1.94	2.02
4149	NASDAQ	STKL	Fri, Nov 14, 2008	2.46	2.49	2.15	2.16
4148	NASDAQ	STKL	Thu, Nov 13, 2008	2.63	2.79	2.44	2.49
4147	NASDAQ	STKL	Wed, Nov 12, 2008	2.87	2.87	2.53	2.58
4146	NASDAQ	STKL	Tue, Nov 11, 2008	2.90	3.00	2.75	2.84
4145	NASDAQ	STKL	Mon, Nov 10, 2008	3.50	3.50	2.89	2.89
4144	NASDAQ	STKL	Fri, Nov 7, 2008	3.38	3.52	3.29	3.48
4143	NASDAQ	STKL	Thu, Nov 6, 2008	4.00	4.01	3.14	3.42
4142	NASDAQ	STKL	Wed, Nov 5, 2008	4.10	4.27	3.89	3.91
4141	NASDAQ	STKL	Tue, Nov 4, 2008	4.35	4.53	4.02	4.06
4140	NASDAQ	STKL	Mon, Nov 3, 2008	4.17	4.60	4.17	4.44
4139	NASDAQ	STKL	Fri, Oct 31, 2008	4.14	4.22	3.92	4.11
4138	NASDAQ	STKL	Thu, Oct 30, 2008	4.09	4.15	3.95	4.08
4137	NASDAQ	STKL	Wed, Oct 29, 2008	3.42	4.22	3.42	3.89
4136	NASDAQ	STKL	Tue, Oct 28, 2008	3.49	3.53	3.33	3.51
4135	NASDAQ	STKL	Mon, Oct 27, 2008	3.65	3.76	3.43	3.44
4134	NASDAQ	STKL	Fri, Oct 24, 2008	3.77	3.84	3.24	3.72
4133	NASDAQ	STKL	Thu, Oct 23, 2008	4.04	4.16	3.76	3.91
4132	NASDAQ	STKL	Wed, Oct 22, 2008	4.14	4.15	4.05	4.11
4131	NASDAQ	STKL	Tue, Oct 21, 2008	4.27	4.27	4.02	4.18
4130	NASDAQ	STKL	Mon, Oct 20, 2008	4.22	4.32	4.22	4.27
4129	NASDAQ	STKL	Fri, Oct 17, 2008	4.00	4.21	3.93	4.16
4128	NASDAQ	STKL	Thu, Oct 16, 2008	4.28	4.47	4.10	4.11
4127	NASDAQ	STKL	Wed, Oct 15, 2008	4.55	4.63	4.11	4.29
4126	NASDAQ	STKL	Tue, Oct 14, 2008	4.30	4.71	4.20	4.65
4125	NASDAQ	STKL	Mon, Oct 13, 2008	4.43	4.74	3.96	4.35
4124	NASDAQ	STKL	Fri, Oct 10, 2008	4.15	4.28	3.60	4.28
4123	NASDAQ	STKL	Thu, Oct 9, 2008	4.93	5.10	4.45	4.51
4122	NASDAQ	STKL	Wed, Oct 8, 2008	4.97	5.31	4.76	4.92
4121	NASDAQ	STKL	Tue, Oct 7, 2008	5.21	5.65	5.13	5.16
4120	NASDAQ	STKL	Mon, Oct 6, 2008	5.60	5.64	5.19	5.58
4119	NASDAQ	STKL	Fri, Oct 3, 2008	6.15	6.26	5.73	5.74
4118	NASDAQ	STKL	Thu, Oct 2, 2008	6.48	6.49	6.06	6.13
4117	NASDAQ	STKL	Wed, Oct 1, 2008	6.19	6.61	5.98	6.50
4116	NASDAQ	STKL	Tue, Sep 30, 2008	6.00	6.33	5.25	6.16
4115	NASDAQ	STKL	Mon, Sep 29, 2008	6.49	6.60	5.93	6.02
4114	NASDAQ	STKL	Fri, Sep 26, 2008	6.50	6.64	6.17	6.63
4113	NASDAQ	STKL	Thu, Sep 25, 2008	6.41	6.66	6.20	6.61
4112	NASDAQ	STKL	Wed, Sep 24, 2008	6.39	6.51	6.21	6.43
4111	NASDAQ	STKL	Tue, Sep 23, 2008	6.41	6.48	6.27	6.32
4110	NASDAQ	STKL	Mon, Sep 22, 2008	6.46	6.55	6.35	6.45
4109	NASDAQ	STKL	Fri, Sep 19, 2008	6.50	6.92	6.33	6.51
4108	NASDAQ	STKL	Thu, Sep 18, 2008	5.80	6.54	5.70	6.23
4107	NASDAQ	STKL	Wed, Sep 17, 2008	5.74	5.99	5.66	5.77
4106	NASDAQ	STKL	Tue, Sep 16, 2008	5.83	5.98	5.72	5.85
4105	NASDAQ	STKL	Mon, Sep 15, 2008	5.91	5.95	5.80	5.92
4104	NASDAQ	STKL	Fri, Sep 12, 2008	5.86	6.08	5.53	5.99
4103	NASDAQ	STKL	Thu, Sep 11, 2008	5.68	5.86	5.50	5.82
4102	NASDAQ	STKL	Wed, Sep 10, 2008	6.10	6.11	5.59	5.68
4101	NASDAQ	STKL	Tue, Sep 9, 2008	6.44	6.44	6.10	6.11
4100	NASDAQ	STKL	Mon, Sep 8, 2008	6.67	6.77	6.30	6.41
4099	NASDAQ	STKL	Fri, Sep 5, 2008	6.87	6.95	6.55	6.63
4098	NASDAQ	STKL	Thu, Sep 4, 2008	7.15	7.15	6.86	6.87
4097	NASDAQ	STKL	Wed, Sep 3, 2008	7.10	7.10	6.86	7.05
4096	NASDAQ	STKL	Tue, Sep 2, 2008	6.72	7.09	6.61	7.04
4095	NASDAQ	STKL	Fri, Aug 29, 2008	6.82	6.89	6.55	6.66
4094	NASDAQ	STKL	Thu, Aug 28, 2008	6.56	6.89	6.45	6.88
4093	NASDAQ	STKL	Wed, Aug 27, 2008	6.42	6.59	6.42	6.48
4092	NASDAQ	STKL	Tue, Aug 26, 2008	6.50	6.69	6.34	6.45
4091	NASDAQ	STKL	Mon, Aug 25, 2008	6.52	6.77	6.44	6.52
4090	NASDAQ	STKL	Fri, Aug 22, 2008	6.55	6.61	6.39	6.51
4089	NASDAQ	STKL	Thu, Aug 21, 2008	6.30	6.62	6.25	6.54
4088	NASDAQ	STKL	Wed, Aug 20, 2008	6.31	6.45	6.24	6.38
4087	NASDAQ	STKL	Tue, Aug 19, 2008	6.08	6.35	6.02	6.34
4086	NASDAQ	STKL	Mon, Aug 18, 2008	6.37	6.42	6.10	6.11
4085	NASDAQ	STKL	Fri, Aug 15, 2008	6.37	6.50	6.18	6.33
4084	NASDAQ	STKL	Thu, Aug 14, 2008	6.13	6.49	6.07	6.39
4083	NASDAQ	STKL	Wed, Aug 13, 2008	5.67	6.27	5.57	6.12
4082	NASDAQ	STKL	Tue, Aug 12, 2008	5.88	5.89	5.60	5.69
4081	NASDAQ	STKL	Mon, Aug 11, 2008	5.28	6.09	5.22	5.93
4080	NASDAQ	STKL	Fri, Aug 8, 2008	5.01	5.14	5.00	5.12
4079	NASDAQ	STKL	Thu, Aug 7, 2008	5.14	5.18	5.00	5.00
4078	NASDAQ	STKL	Wed, Aug 6, 2008	5.01	5.26	5.01	5.12
4077	NASDAQ	STKL	Tue, Aug 5, 2008	5.05	5.17	5.03	5.10
4076	NASDAQ	STKL	Mon, Aug 4, 2008	5.16	5.28	5.05	5.05
4075	NASDAQ	STKL	Fri, Aug 1, 2008	5.28	5.34	5.16	5.20
4074	NASDAQ	STKL	Thu, Jul 31, 2008	5.37	5.45	5.24	5.31
4073	NASDAQ	STKL	Wed, Jul 30, 2008	5.34	5.35	5.20	5.34
4072	NASDAQ	STKL	Tue, Jul 29, 2008	5.06	5.32	4.97	5.07
4071	NASDAQ	STKL	Mon, Jul 28, 2008	4.95	5.07	4.87	4.97
4070	NASDAQ	STKL	Fri, Jul 25, 2008	5.22	5.29	4.96	4.99
4069	NASDAQ	STKL	Thu, Jul 24, 2008	5.40	5.41	5.16	5.22
4068	NASDAQ	STKL	Wed, Jul 23, 2008	5.44	5.49	5.33	5.45
4067	NASDAQ	STKL	Tue, Jul 22, 2008	5.33	5.49	5.28	5.37
4066	NASDAQ	STKL	Mon, Jul 21, 2008	5.40	5.48	5.38	5.40
4065	NASDAQ	STKL	Fri, Jul 18, 2008	5.33	5.60	5.33	5.35
4064	NASDAQ	STKL	Thu, Jul 17, 2008	5.32	5.50	5.25	5.30
4063	NASDAQ	STKL	Wed, Jul 16, 2008	5.35	5.44	5.26	5.33
4062	NASDAQ	STKL	Tue, Jul 15, 2008	5.35	5.36	5.16	5.30
4061	NASDAQ	STKL	Mon, Jul 14, 2008	5.25	5.44	5.25	5.30
4060	NASDAQ	STKL	Fri, Jul 11, 2008	5.41	5.47	5.25	5.25
4059	NASDAQ	STKL	Thu, Jul 10, 2008	5.50	5.60	5.37	5.40
4058	NASDAQ	STKL	Wed, Jul 9, 2008	5.15	5.93	5.15	5.54
4057	NASDAQ	STKL	Tue, Jul 8, 2008	5.29	5.29	5.10	5.15
4056	NASDAQ	STKL	Mon, Jul 7, 2008	5.30	5.30	5.15	5.25
4055	NASDAQ	STKL	Thu, Jul 3, 2008	5.19	5.40	5.11	5.28
4054	NASDAQ	STKL	Wed, Jul 2, 2008	5.30	5.30	5.11	5.25
4053	NASDAQ	STKL	Tue, Jul 1, 2008	5.16	5.48	5.00	5.25
4052	NASDAQ	STKL	Mon, Jun 30, 2008	5.15	5.44	5.04	5.19
4051	NASDAQ	STKL	Fri, Jun 27, 2008	5.95	6.00	4.73	5.17
4050	NASDAQ	STKL	Thu, Jun 26, 2008	6.78	6.93	6.47	6.48
4049	NASDAQ	STKL	Wed, Jun 25, 2008	6.98	7.06	6.71	6.99
4048	NASDAQ	STKL	Tue, Jun 24, 2008	6.93	7.03	6.90	7.00
4047	NASDAQ	STKL	Mon, Jun 23, 2008	6.98	7.20	6.86	7.08
4046	NASDAQ	STKL	Fri, Jun 20, 2008	7.06	7.07	6.90	6.99
4045	NASDAQ	STKL	Thu, Jun 19, 2008	6.96	7.07	6.86	7.06
4044	NASDAQ	STKL	Wed, Jun 18, 2008	7.08	7.08	6.85	6.94
4043	NASDAQ	STKL	Tue, Jun 17, 2008	7.15	7.21	7.01	7.07
4042	NASDAQ	STKL	Mon, Jun 16, 2008	7.15	7.20	7.00	7.17
4041	NASDAQ	STKL	Fri, Jun 13, 2008	7.01	7.20	6.91	7.20
4040	NASDAQ	STKL	Thu, Jun 12, 2008	7.04	7.09	7.00	7.01
4039	NASDAQ	STKL	Wed, Jun 11, 2008	6.98	7.17	6.96	7.11
4038	NASDAQ	STKL	Tue, Jun 10, 2008	7.04	7.10	6.85	7.01
4037	NASDAQ	STKL	Mon, Jun 9, 2008	7.49	7.54	6.99	7.09
4036	NASDAQ	STKL	Fri, Jun 6, 2008	7.60	7.71	7.37	7.47
4035	NASDAQ	STKL	Thu, Jun 5, 2008	7.72	7.72	7.33	7.54
4034	NASDAQ	STKL	Wed, Jun 4, 2008	6.57	7.72	6.57	7.65
4033	NASDAQ	STKL	Tue, Jun 3, 2008	6.53	6.65	6.41	6.62
4032	NASDAQ	STKL	Mon, Jun 2, 2008	6.64	6.64	6.37	6.54
4031	NASDAQ	STKL	Fri, May 30, 2008	6.51	6.73	6.50	6.62
4030	NASDAQ	STKL	Thu, May 29, 2008	6.29	6.58	6.24	6.54
4029	NASDAQ	STKL	Wed, May 28, 2008	6.32	6.40	6.20	6.37
4028	NASDAQ	STKL	Tue, May 27, 2008	6.12	6.39	6.03	6.27
4027	NASDAQ	STKL	Fri, May 23, 2008	6.18	6.19	6.03	6.08
4026	NASDAQ	STKL	Thu, May 22, 2008	6.18	6.28	6.15	6.23
4025	NASDAQ	STKL	Wed, May 21, 2008	6.51	6.51	6.17	6.20
4024	NASDAQ	STKL	Tue, May 20, 2008	6.41	6.85	6.26	6.47
4023	NASDAQ	STKL	Mon, May 19, 2008	6.04	6.40	6.01	6.37
4022	NASDAQ	STKL	Fri, May 16, 2008	6.03	6.12	5.93	6.04
4021	NASDAQ	STKL	Thu, May 15, 2008	6.11	6.28	5.92	5.98
4020	NASDAQ	STKL	Wed, May 14, 2008	5.79	6.09	5.77	6.01
4019	NASDAQ	STKL	Tue, May 13, 2008	5.72	5.89	5.62	5.82
4018	NASDAQ	STKL	Mon, May 12, 2008	5.75	5.87	5.63	5.69
4017	NASDAQ	STKL	Fri, May 9, 2008	5.63	5.75	5.51	5.71
4016	NASDAQ	STKL	Thu, May 8, 2008	5.73	5.74	5.51	5.70
4015	NASDAQ	STKL	Wed, May 7, 2008	5.63	5.76	5.54	5.69
4014	NASDAQ	STKL	Tue, May 6, 2008	5.68	5.70	5.46	5.65
4013	NASDAQ	STKL	Mon, May 5, 2008	5.56	5.88	5.55	5.68
4012	NASDAQ	STKL	Fri, May 2, 2008	5.73	5.74	5.43	5.48
4011	NASDAQ	STKL	Thu, May 1, 2008	5.49	5.76	5.46	5.66
4010	NASDAQ	STKL	Wed, Apr 30, 2008	5.57	5.67	5.43	5.53
4009	NASDAQ	STKL	Tue, Apr 29, 2008	5.39	5.46	5.32	5.45
4008	NASDAQ	STKL	Mon, Apr 28, 2008	5.38	5.45	5.35	5.43
4007	NASDAQ	STKL	Fri, Apr 25, 2008	5.15	5.38	5.15	5.35
4006	NASDAQ	STKL	Thu, Apr 24, 2008	5.02	5.19	4.96	5.11
4005	NASDAQ	STKL	Wed, Apr 23, 2008	5.20	5.27	5.00	5.01
4004	NASDAQ	STKL	Tue, Apr 22, 2008	5.40	5.44	5.16	5.19
4003	NASDAQ	STKL	Mon, Apr 21, 2008	5.15	5.46	5.13	5.41
4002	NASDAQ	STKL	Fri, Apr 18, 2008	5.23	5.31	5.01	5.13
4001	NASDAQ	STKL	Thu, Apr 17, 2008	5.01	5.28	5.01	5.07
4000	NASDAQ	STKL	Wed, Apr 16, 2008	5.02	5.12	5.00	5.06
3999	NASDAQ	STKL	Tue, Apr 15, 2008	5.00	5.03	4.98	4.99
3998	NASDAQ	STKL	Mon, Apr 14, 2008	5.03	5.10	4.93	5.00
3997	NASDAQ	STKL	Fri, Apr 11, 2008	5.05	5.20	4.90	5.06
3996	NASDAQ	STKL	Thu, Apr 10, 2008	5.00	5.12	4.91	5.07
3995	NASDAQ	STKL	Wed, Apr 9, 2008	4.98	5.13	4.95	5.02
3994	NASDAQ	STKL	Tue, Apr 8, 2008	4.85	5.05	4.81	4.94
3993	NASDAQ	STKL	Mon, Apr 7, 2008	5.00	5.02	4.83	4.85
3992	NASDAQ	STKL	Fri, Apr 4, 2008	4.98	5.02	4.79	5.01
3991	NASDAQ	STKL	Thu, Apr 3, 2008	5.10	5.17	4.85	4.99
3990	NASDAQ	STKL	Wed, Apr 2, 2008	5.24	5.32	4.80	5.04
3989	NASDAQ	STKL	Tue, Apr 1, 2008	5.14	5.39	4.99	5.21
3988	NASDAQ	STKL	Mon, Mar 31, 2008	5.08	5.17	5.00	5.10
3987	NASDAQ	STKL	Fri, Mar 28, 2008	5.42	5.42	5.06	5.10
3986	NASDAQ	STKL	Thu, Mar 27, 2008	5.70	5.74	5.35	5.41
3985	NASDAQ	STKL	Wed, Mar 26, 2008	5.30	5.93	5.26	5.70
3984	NASDAQ	STKL	Tue, Mar 25, 2008	4.89	5.36	4.89	5.25
3983	NASDAQ	STKL	Mon, Mar 24, 2008	4.84	5.05	4.74	4.86
3982	NASDAQ	STKL	Thu, Mar 20, 2008	4.89	4.90	4.65	4.80
3981	NASDAQ	STKL	Wed, Mar 19, 2008	4.84	5.09	4.78	4.89
3980	NASDAQ	STKL	Tue, Mar 18, 2008	4.73	4.90	4.56	4.87
3979	NASDAQ	STKL	Mon, Mar 17, 2008	4.80	4.86	4.64	4.67
3978	NASDAQ	STKL	Fri, Mar 14, 2008	5.05	5.05	4.75	4.93
3977	NASDAQ	STKL	Thu, Mar 13, 2008	4.98	5.12	4.90	4.99
3976	NASDAQ	STKL	Wed, Mar 12, 2008	5.25	5.31	4.98	5.10
3975	NASDAQ	STKL	Tue, Mar 11, 2008	5.05	5.24	4.95	5.19
3974	NASDAQ	STKL	Mon, Mar 10, 2008	5.00	5.13	4.83	4.98
3973	NASDAQ	STKL	Fri, Mar 7, 2008	5.16	5.16	4.82	5.02
3972	NASDAQ	STKL	Thu, Mar 6, 2008	5.50	5.56	5.15	5.24
3971	NASDAQ	STKL	Wed, Mar 5, 2008	5.58	5.72	5.50	5.54
3970	NASDAQ	STKL	Tue, Mar 4, 2008	5.94	6.01	5.50	5.59
3969	NASDAQ	STKL	Mon, Mar 3, 2008	6.04	6.05	5.88	6.02
3968	NASDAQ	STKL	Fri, Feb 29, 2008	6.06	6.15	6.01	6.07
3967	NASDAQ	STKL	Thu, Feb 28, 2008	6.14	6.31	6.13	6.15
3966	NASDAQ	STKL	Wed, Feb 27, 2008	6.21	6.36	6.10	6.25
3965	NASDAQ	STKL	Tue, Feb 26, 2008	6.20	6.31	6.04	6.27
3964	NASDAQ	STKL	Mon, Feb 25, 2008	6.13	6.30	6.12	6.28
3963	NASDAQ	STKL	Fri, Feb 22, 2008	6.29	6.41	6.00	6.17
3962	NASDAQ	STKL	Thu, Feb 21, 2008	6.40	6.40	6.00	6.20
3961	NASDAQ	STKL	Wed, Feb 20, 2008	6.43	6.43	6.20	6.29
3960	NASDAQ	STKL	Tue, Feb 19, 2008	6.20	6.62	6.17	6.42
3959	NASDAQ	STKL	Fri, Feb 15, 2008	6.24	6.24	6.11	6.17
3958	NASDAQ	STKL	Thu, Feb 14, 2008	6.53	6.53	6.19	6.26
3957	NASDAQ	STKL	Wed, Feb 13, 2008	6.40	6.49	6.33	6.49
3956	NASDAQ	STKL	Tue, Feb 12, 2008	6.28	6.49	6.26	6.32
3955	NASDAQ	STKL	Mon, Feb 11, 2008	6.17	6.32	6.15	6.27
3954	NASDAQ	STKL	Fri, Feb 8, 2008	6.26	6.34	6.10	6.17
3953	NASDAQ	STKL	Thu, Feb 7, 2008	6.15	6.27	5.89	6.26
3952	NASDAQ	STKL	Wed, Feb 6, 2008	6.35	6.43	6.06	6.21
3951	NASDAQ	STKL	Tue, Feb 5, 2008	6.30	6.54	6.12	6.37
3950	NASDAQ	STKL	Mon, Feb 4, 2008	5.83	6.49	5.70	6.34
3949	NASDAQ	STKL	Fri, Feb 1, 2008	5.45	5.67	5.33	5.60
3948	NASDAQ	STKL	Thu, Jan 31, 2008	5.41	5.52	5.36	5.45
3947	NASDAQ	STKL	Wed, Jan 30, 2008	5.40	5.52	5.32	5.45
3946	NASDAQ	STKL	Tue, Jan 29, 2008	5.76	5.82	5.24	5.46
3945	NASDAQ	STKL	Mon, Jan 28, 2008	5.91	5.99	5.61	5.76
3944	NASDAQ	STKL	Fri, Jan 25, 2008	6.97	7.00	5.50	6.05
3943	NASDAQ	STKL	Thu, Jan 24, 2008	8.96	9.62	8.95	9.56
3942	NASDAQ	STKL	Wed, Jan 23, 2008	8.78	9.08	8.47	8.95
3941	NASDAQ	STKL	Tue, Jan 22, 2008	9.22	9.49	8.67	9.05
3940	NASDAQ	STKL	Fri, Jan 18, 2008	10.67	10.86	9.79	9.86
3939	NASDAQ	STKL	Thu, Jan 17, 2008	10.68	10.80	10.60	10.65
3938	NASDAQ	STKL	Wed, Jan 16, 2008	11.15	11.15	10.48	10.65
3937	NASDAQ	STKL	Tue, Jan 15, 2008	11.69	11.76	11.20	11.24
3936	NASDAQ	STKL	Mon, Jan 14, 2008	11.93	12.09	11.78	11.84
3935	NASDAQ	STKL	Fri, Jan 11, 2008	11.90	12.10	11.69	11.93
3934	NASDAQ	STKL	Thu, Jan 10, 2008	11.81	12.00	11.49	11.92
3933	NASDAQ	STKL	Wed, Jan 9, 2008	12.24	12.34	11.78	11.84
3932	NASDAQ	STKL	Tue, Jan 8, 2008	12.68	12.93	12.28	12.29
3931	NASDAQ	STKL	Mon, Jan 7, 2008	12.60	12.93	12.42	12.66
3930	NASDAQ	STKL	Fri, Jan 4, 2008	12.51	12.69	12.25	12.61
3929	NASDAQ	STKL	Thu, Jan 3, 2008	12.90	13.05	12.61	12.68
3928	NASDAQ	STKL	Wed, Jan 2, 2008	13.25	13.25	12.69	12.79
3927	NASDAQ	STKL	Mon, Dec 31, 2007	13.05	13.35	12.75	13.35
3926	NASDAQ	STKL	Fri, Dec 28, 2007	13.03	13.26	12.88	13.26
3925	NASDAQ	STKL	Thu, Dec 27, 2007	12.94	13.44	12.75	12.91
3924	NASDAQ	STKL	Wed, Dec 26, 2007	12.93	13.12	12.77	12.94
3923	NASDAQ	STKL	Mon, Dec 24, 2007	12.60	13.20	12.60	13.06
3922	NASDAQ	STKL	Fri, Dec 21, 2007	12.31	12.81	12.27	12.59
3921	NASDAQ	STKL	Thu, Dec 20, 2007	12.11	12.25	12.03	12.18
3920	NASDAQ	STKL	Wed, Dec 19, 2007	11.69	12.35	11.69	11.94
3919	NASDAQ	STKL	Tue, Dec 18, 2007	12.10	12.13	11.11	11.78
3918	NASDAQ	STKL	Mon, Dec 17, 2007	12.95	12.95	11.95	12.09
3917	NASDAQ	STKL	Fri, Dec 14, 2007	13.00	13.49	12.73	13.06
3916	NASDAQ	STKL	Thu, Dec 13, 2007	13.15	13.24	12.86	12.90
3915	NASDAQ	STKL	Wed, Dec 12, 2007	13.03	13.36	12.94	13.13
3914	NASDAQ	STKL	Tue, Dec 11, 2007	13.60	13.67	12.73	12.96
3913	NASDAQ	STKL	Mon, Dec 10, 2007	13.40	13.70	13.34	13.60
3912	NASDAQ	STKL	Fri, Dec 7, 2007	13.75	13.91	13.37	13.49
3911	NASDAQ	STKL	Thu, Dec 6, 2007	13.58	13.82	13.11	13.75
3910	NASDAQ	STKL	Wed, Dec 5, 2007	13.47	13.72	13.33	13.58
3909	NASDAQ	STKL	Tue, Dec 4, 2007	13.50	13.51	12.86	13.25
3908	NASDAQ	STKL	Mon, Dec 3, 2007	14.35	14.43	13.99	14.26
3907	NASDAQ	STKL	Fri, Nov 30, 2007	14.44	14.53	14.15	14.31
3906	NASDAQ	STKL	Thu, Nov 29, 2007	13.93	14.28	13.82	14.23
3905	NASDAQ	STKL	Wed, Nov 28, 2007	13.55	14.05	13.50	13.89
3904	NASDAQ	STKL	Tue, Nov 27, 2007	13.06	13.43	13.02	13.42
3903	NASDAQ	STKL	Mon, Nov 26, 2007	13.39	13.48	13.03	13.03
3902	NASDAQ	STKL	Fri, Nov 23, 2007	13.25	13.40	13.11	13.35
3901	NASDAQ	STKL	Wed, Nov 21, 2007	13.31	13.40	12.93	13.19
3900	NASDAQ	STKL	Tue, Nov 20, 2007	13.77	13.77	13.23	13.44
3899	NASDAQ	STKL	Mon, Nov 19, 2007	13.72	13.89	13.37	13.45
3898	NASDAQ	STKL	Fri, Nov 16, 2007	14.03	14.08	13.42	13.74
3897	NASDAQ	STKL	Thu, Nov 15, 2007	13.93	14.39	13.86	14.02
3896	NASDAQ	STKL	Wed, Nov 14, 2007	13.69	14.12	13.69	13.93
3895	NASDAQ	STKL	Tue, Nov 13, 2007	13.21	13.67	13.21	13.65
3894	NASDAQ	STKL	Mon, Nov 12, 2007	14.00	14.14	13.02	13.12
3893	NASDAQ	STKL	Fri, Nov 9, 2007	14.01	14.14	13.75	14.04
3892	NASDAQ	STKL	Thu, Nov 8, 2007	13.55	14.09	13.32	14.05
3891	NASDAQ	STKL	Wed, Nov 7, 2007	13.17	14.05	13.17	13.65
3890	NASDAQ	STKL	Tue, Nov 6, 2007	13.80	13.96	13.60	13.63
3889	NASDAQ	STKL	Mon, Nov 5, 2007	14.07	14.07	13.52	13.75
3888	NASDAQ	STKL	Fri, Nov 2, 2007	14.64	14.80	14.08	14.20
3887	NASDAQ	STKL	Thu, Nov 1, 2007	14.88	14.92	14.54	14.62
3886	NASDAQ	STKL	Wed, Oct 31, 2007	14.70	15.05	14.53	14.98
3885	NASDAQ	STKL	Tue, Oct 30, 2007	14.65	14.97	14.61	14.69
3884	NASDAQ	STKL	Mon, Oct 29, 2007	14.36	15.00	14.36	14.66
3883	NASDAQ	STKL	Fri, Oct 26, 2007	14.79	14.79	14.05	14.28
3882	NASDAQ	STKL	Thu, Oct 25, 2007	14.88	14.94	14.45	14.59
3881	NASDAQ	STKL	Wed, Oct 24, 2007	13.85	14.90	13.82	14.79
3880	NASDAQ	STKL	Tue, Oct 23, 2007	13.67	13.96	13.55	13.96
3879	NASDAQ	STKL	Mon, Oct 22, 2007	13.25	13.53	13.10	13.53
3878	NASDAQ	STKL	Fri, Oct 19, 2007	13.42	13.64	13.32	13.41
3877	NASDAQ	STKL	Thu, Oct 18, 2007	13.60	13.83	13.35	13.48
3876	NASDAQ	STKL	Wed, Oct 17, 2007	14.01	14.09	13.58	13.61
3875	NASDAQ	STKL	Tue, Oct 16, 2007	14.37	14.43	13.81	13.97
3874	NASDAQ	STKL	Mon, Oct 15, 2007	14.50	14.63	14.31	14.43
3873	NASDAQ	STKL	Fri, Oct 12, 2007	14.53	14.74	14.30	14.38
3872	NASDAQ	STKL	Thu, Oct 11, 2007	14.58	14.88	14.16	14.53
3871	NASDAQ	STKL	Wed, Oct 10, 2007	15.21	15.26	14.55	14.56
3870	NASDAQ	STKL	Tue, Oct 9, 2007	14.92	15.50	14.81	15.19
3869	NASDAQ	STKL	Mon, Oct 8, 2007	14.85	14.95	14.70	14.84
3868	NASDAQ	STKL	Fri, Oct 5, 2007	14.76	14.99	14.67	14.85
3867	NASDAQ	STKL	Thu, Oct 4, 2007	15.00	15.06	14.68	14.77
3866	NASDAQ	STKL	Wed, Oct 3, 2007	15.05	15.12	14.95	14.99
3865	NASDAQ	STKL	Tue, Oct 2, 2007	14.99	15.10	14.62	15.06
3864	NASDAQ	STKL	Mon, Oct 1, 2007	14.49	14.97	14.38	14.97
3863	NASDAQ	STKL	Fri, Sep 28, 2007	14.50	14.50	14.22	14.49
3862	NASDAQ	STKL	Thu, Sep 27, 2007	14.34	14.50	14.32	14.46
3861	NASDAQ	STKL	Wed, Sep 26, 2007	13.90	14.30	13.90	14.26
3860	NASDAQ	STKL	Tue, Sep 25, 2007	13.94	14.07	13.85	13.90
3859	NASDAQ	STKL	Mon, Sep 24, 2007	13.97	14.09	13.83	13.99
3858	NASDAQ	STKL	Fri, Sep 21, 2007	14.03	14.10	13.70	13.93
3857	NASDAQ	STKL	Thu, Sep 20, 2007	14.60	14.65	13.95	13.97
3856	NASDAQ	STKL	Wed, Sep 19, 2007	14.08	14.81	14.08	14.66
3855	NASDAQ	STKL	Tue, Sep 18, 2007	13.60	14.12	13.45	14.07
3854	NASDAQ	STKL	Mon, Sep 17, 2007	13.75	13.83	13.42	13.56
3853	NASDAQ	STKL	Fri, Sep 14, 2007	13.45	13.82	13.25	13.72
3852	NASDAQ	STKL	Thu, Sep 13, 2007	14.05	14.10	13.51	13.53
3851	NASDAQ	STKL	Wed, Sep 12, 2007	13.93	14.18	13.80	13.95
3850	NASDAQ	STKL	Tue, Sep 11, 2007	13.38	14.10	13.38	13.91
3849	NASDAQ	STKL	Mon, Sep 10, 2007	13.42	13.79	13.10	13.39
3848	NASDAQ	STKL	Fri, Sep 7, 2007	13.50	13.63	13.26	13.42
3847	NASDAQ	STKL	Thu, Sep 6, 2007	13.77	14.03	13.54	13.61
3846	NASDAQ	STKL	Wed, Sep 5, 2007	13.41	14.07	13.41	13.66
3845	NASDAQ	STKL	Tue, Sep 4, 2007	13.00	13.50	12.95	13.37
3844	NASDAQ	STKL	Fri, Aug 31, 2007	12.90	13.22	12.74	12.97
3843	NASDAQ	STKL	Thu, Aug 30, 2007	13.04	13.06	12.68	12.78
3842	NASDAQ	STKL	Wed, Aug 29, 2007	12.80	13.49	12.72	13.04
3841	NASDAQ	STKL	Tue, Aug 28, 2007	12.98	13.00	12.63	12.73
3840	NASDAQ	STKL	Mon, Aug 27, 2007	12.60	13.01	12.45	12.91
3839	NASDAQ	STKL	Fri, Aug 24, 2007	12.60	12.75	12.26	12.57
3838	NASDAQ	STKL	Thu, Aug 23, 2007	12.62	12.73	12.41	12.61
3837	NASDAQ	STKL	Wed, Aug 22, 2007	12.68	12.92	12.50	12.63
3836	NASDAQ	STKL	Tue, Aug 21, 2007	12.81	13.05	12.65	12.65
3835	NASDAQ	STKL	Mon, Aug 20, 2007	12.60	12.88	12.45	12.87
3834	NASDAQ	STKL	Fri, Aug 17, 2007	12.47	13.00	12.21	12.57
3833	NASDAQ	STKL	Thu, Aug 16, 2007	12.32	12.50	12.01	12.25
3832	NASDAQ	STKL	Wed, Aug 15, 2007	12.29	12.93	12.29	12.43
3831	NASDAQ	STKL	Tue, Aug 14, 2007	12.36	12.55	12.10	12.35
3830	NASDAQ	STKL	Mon, Aug 13, 2007	13.13	13.13	12.21	12.27
3829	NASDAQ	STKL	Fri, Aug 10, 2007	13.60	13.90	12.55	13.01
3828	NASDAQ	STKL	Thu, Aug 9, 2007	13.05	14.05	12.28	13.89
3827	NASDAQ	STKL	Wed, Aug 8, 2007	12.03	13.44	12.03	13.26
3826	NASDAQ	STKL	Tue, Aug 7, 2007	11.40	12.34	11.30	12.31
3825	NASDAQ	STKL	Mon, Aug 6, 2007	11.32	11.48	10.90	11.36
3824	NASDAQ	STKL	Fri, Aug 3, 2007	11.38	11.72	11.30	11.32
3823	NASDAQ	STKL	Thu, Aug 2, 2007	11.31	11.40	11.17	11.36
3822	NASDAQ	STKL	Wed, Aug 1, 2007	11.26	11.35	10.98	11.32
3821	NASDAQ	STKL	Tue, Jul 31, 2007	11.32	11.40	11.26	11.27
3820	NASDAQ	STKL	Mon, Jul 30, 2007	11.01	11.31	10.75	11.26
3819	NASDAQ	STKL	Fri, Jul 27, 2007	11.15	11.30	10.96	11.01
3818	NASDAQ	STKL	Thu, Jul 26, 2007	11.44	11.44	11.05	11.26
3817	NASDAQ	STKL	Wed, Jul 25, 2007	11.72	11.74	11.34	11.51
3816	NASDAQ	STKL	Tue, Jul 24, 2007	12.18	12.18	11.65	11.66
3815	NASDAQ	STKL	Mon, Jul 23, 2007	11.96	12.30	11.91	12.16
3814	NASDAQ	STKL	Fri, Jul 20, 2007	11.82	12.07	11.82	11.96
3813	NASDAQ	STKL	Thu, Jul 19, 2007	11.60	11.98	11.59	11.87
3812	NASDAQ	STKL	Wed, Jul 18, 2007	11.96	12.06	11.49	11.59
3811	NASDAQ	STKL	Tue, Jul 17, 2007	11.85	12.21	11.83	11.97
3810	NASDAQ	STKL	Mon, Jul 16, 2007	11.99	12.12	11.84	11.89
3809	NASDAQ	STKL	Fri, Jul 13, 2007	11.94	12.13	11.82	11.96
3808	NASDAQ	STKL	Thu, Jul 12, 2007	11.65	11.96	11.64	11.91
3807	NASDAQ	STKL	Wed, Jul 11, 2007	11.75	11.89	11.45	11.62
3806	NASDAQ	STKL	Tue, Jul 10, 2007	11.76	11.91	11.61	11.72
3805	NASDAQ	STKL	Mon, Jul 9, 2007	11.42	12.09	11.40	11.83
3804	NASDAQ	STKL	Fri, Jul 6, 2007	11.27	11.55	11.16	11.44
3803	NASDAQ	STKL	Thu, Jul 5, 2007	11.41	11.43	11.19	11.30
3802	NASDAQ	STKL	Tue, Jul 3, 2007	11.14	11.43	11.07	11.33
3801	NASDAQ	STKL	Mon, Jul 2, 2007	11.14	11.37	11.12	11.15
3800	NASDAQ	STKL	Fri, Jun 29, 2007	11.09	11.22	11.01	11.15
3799	NASDAQ	STKL	Thu, Jun 28, 2007	11.07	11.27	10.94	11.08
3798	NASDAQ	STKL	Wed, Jun 27, 2007	11.24	11.32	10.97	11.08
3797	NASDAQ	STKL	Tue, Jun 26, 2007	11.03	11.61	11.03	11.23
3796	NASDAQ	STKL	Mon, Jun 25, 2007	11.20	11.33	11.02	11.08
3795	NASDAQ	STKL	Fri, Jun 22, 2007	10.99	11.33	10.91	11.14
3794	NASDAQ	STKL	Thu, Jun 21, 2007	10.81	11.13	10.81	11.01
3793	NASDAQ	STKL	Wed, Jun 20, 2007	10.90	10.91	10.78	10.81
3792	NASDAQ	STKL	Tue, Jun 19, 2007	10.99	10.99	10.81	10.91
3791	NASDAQ	STKL	Mon, Jun 18, 2007	11.15	11.25	10.98	11.00
3790	NASDAQ	STKL	Fri, Jun 15, 2007	11.18	11.21	10.92	11.10
3789	NASDAQ	STKL	Thu, Jun 14, 2007	11.13	11.28	11.00	11.14
3788	NASDAQ	STKL	Wed, Jun 13, 2007	11.11	11.27	11.00	11.25
3787	NASDAQ	STKL	Tue, Jun 12, 2007	11.20	11.30	11.00	11.13
3786	NASDAQ	STKL	Mon, Jun 11, 2007	11.34	11.47	11.06	11.21
3785	NASDAQ	STKL	Fri, Jun 8, 2007	11.00	11.39	10.87	11.33
3784	NASDAQ	STKL	Thu, Jun 7, 2007	11.01	11.08	10.75	10.98
3783	NASDAQ	STKL	Wed, Jun 6, 2007	11.20	11.27	10.92	11.10
3782	NASDAQ	STKL	Tue, Jun 5, 2007	11.53	11.68	11.24	11.30
3781	NASDAQ	STKL	Mon, Jun 4, 2007	11.90	11.93	11.47	11.61
3780	NASDAQ	STKL	Fri, Jun 1, 2007	11.85	11.93	11.80	11.92
3779	NASDAQ	STKL	Thu, May 31, 2007	11.71	11.86	11.70	11.82
3778	NASDAQ	STKL	Wed, May 30, 2007	11.72	11.80	11.64	11.74
3777	NASDAQ	STKL	Tue, May 29, 2007	12.04	12.16	11.70	11.75
3776	NASDAQ	STKL	Fri, May 25, 2007	11.63	12.12	11.63	12.12
3775	NASDAQ	STKL	Thu, May 24, 2007	11.43	12.34	11.43	11.59
3774	NASDAQ	STKL	Wed, May 23, 2007	11.65	11.69	11.39	11.44
3773	NASDAQ	STKL	Tue, May 22, 2007	11.33	11.66	11.24	11.50
3772	NASDAQ	STKL	Mon, May 21, 2007	11.26	11.36	11.17	11.33
3771	NASDAQ	STKL	Fri, May 18, 2007	11.40	11.40	11.26	11.29
3770	NASDAQ	STKL	Thu, May 17, 2007	11.14	11.42	11.14	11.34
3769	NASDAQ	STKL	Wed, May 16, 2007	11.62	11.71	11.10	11.13
3768	NASDAQ	STKL	Tue, May 15, 2007	11.36	11.66	11.33	11.64
3767	NASDAQ	STKL	Mon, May 14, 2007	11.77	11.78	11.30	11.45
3766	NASDAQ	STKL	Fri, May 11, 2007	11.57	11.87	11.50	11.66
3765	NASDAQ	STKL	Thu, May 10, 2007	11.99	12.10	11.74	11.80
3764	NASDAQ	STKL	Wed, May 9, 2007	12.01	12.55	11.54	12.00
3763	NASDAQ	STKL	Tue, May 8, 2007	12.02	12.17	11.92	12.13
3762	NASDAQ	STKL	Mon, May 7, 2007	12.03	12.40	11.99	11.99
3761	NASDAQ	STKL	Fri, May 4, 2007	12.12	12.33	12.12	12.17
3760	NASDAQ	STKL	Thu, May 3, 2007	12.27	12.55	12.18	12.22
3759	NASDAQ	STKL	Wed, May 2, 2007	11.93	12.70	11.91	12.21
3758	NASDAQ	STKL	Tue, May 1, 2007	12.96	12.96	11.86	11.96
3757	NASDAQ	STKL	Mon, Apr 30, 2007	12.99	13.01	12.81	12.94
3756	NASDAQ	STKL	Fri, Apr 27, 2007	12.80	13.10	12.80	12.99
3755	NASDAQ	STKL	Thu, Apr 26, 2007	12.68	12.99	12.68	12.81
3754	NASDAQ	STKL	Wed, Apr 25, 2007	12.41	13.11	12.41	12.76
3753	NASDAQ	STKL	Tue, Apr 24, 2007	12.50	12.60	12.37	12.41
3752	NASDAQ	STKL	Mon, Apr 23, 2007	12.42	12.55	12.26	12.47
3751	NASDAQ	STKL	Fri, Apr 20, 2007	12.44	12.59	12.27	12.40
3750	NASDAQ	STKL	Thu, Apr 19, 2007	12.46	12.58	12.21	12.41
3749	NASDAQ	STKL	Wed, Apr 18, 2007	12.50	12.70	12.46	12.49
3748	NASDAQ	STKL	Tue, Apr 17, 2007	12.51	12.72	12.36	12.54
3747	NASDAQ	STKL	Mon, Apr 16, 2007	12.47	12.50	12.31	12.46
3746	NASDAQ	STKL	Fri, Apr 13, 2007	12.50	12.64	12.17	12.28
3745	NASDAQ	STKL	Thu, Apr 12, 2007	12.30	12.50	12.21	12.46
3744	NASDAQ	STKL	Wed, Apr 11, 2007	12.03	12.31	11.95	12.30
3743	NASDAQ	STKL	Tue, Apr 10, 2007	11.98	12.29	11.88	11.97
3742	NASDAQ	STKL	Mon, Apr 9, 2007	11.82	12.00	11.81	11.94
3741	NASDAQ	STKL	Thu, Apr 5, 2007	11.75	11.95	11.73	11.78
3740	NASDAQ	STKL	Wed, Apr 4, 2007	12.00	12.12	11.75	11.79
3739	NASDAQ	STKL	Tue, Apr 3, 2007	12.14	12.19	11.90	11.96
3738	NASDAQ	STKL	Mon, Apr 2, 2007	11.80	12.14	11.64	12.03
3737	NASDAQ	STKL	Fri, Mar 30, 2007	11.99	12.04	11.82	11.90
3736	NASDAQ	STKL	Thu, Mar 29, 2007	12.13	12.30	11.90	11.91
3735	NASDAQ	STKL	Wed, Mar 28, 2007	12.00	12.30	11.90	12.07
3734	NASDAQ	STKL	Tue, Mar 27, 2007	12.43	12.43	11.98	12.13
3733	NASDAQ	STKL	Mon, Mar 26, 2007	12.20	12.49	12.00	12.29
3732	NASDAQ	STKL	Fri, Mar 23, 2007	11.92	12.29	11.80	12.20
3731	NASDAQ	STKL	Thu, Mar 22, 2007	11.67	12.70	11.49	11.97
3730	NASDAQ	STKL	Wed, Mar 21, 2007	11.50	11.68	11.37	11.67
3729	NASDAQ	STKL	Tue, Mar 20, 2007	11.25	11.50	11.25	11.43
3728	NASDAQ	STKL	Mon, Mar 19, 2007	10.91	11.30	10.80	11.23
3727	NASDAQ	STKL	Fri, Mar 16, 2007	10.76	11.00	10.76	10.81
3726	NASDAQ	STKL	Thu, Mar 15, 2007	10.85	11.03	10.80	10.88
3725	NASDAQ	STKL	Wed, Mar 14, 2007	10.77	10.94	10.45	10.85
3724	NASDAQ	STKL	Tue, Mar 13, 2007	11.11	11.33	10.72	10.81
3723	NASDAQ	STKL	Mon, Mar 12, 2007	10.99	11.17	10.96	11.16
3722	NASDAQ	STKL	Fri, Mar 9, 2007	11.17	11.19	10.94	11.04
3721	NASDAQ	STKL	Thu, Mar 8, 2007	11.00	11.21	10.93	11.07
3720	NASDAQ	STKL	Wed, Mar 7, 2007	10.82	10.98	10.78	10.90
3719	NASDAQ	STKL	Tue, Mar 6, 2007	10.90	10.96	10.76	10.89
3718	NASDAQ	STKL	Mon, Mar 5, 2007	10.44	10.84	10.35	10.75
3717	NASDAQ	STKL	Fri, Mar 2, 2007	10.61	10.80	10.50	10.55
3716	NASDAQ	STKL	Thu, Mar 1, 2007	10.58	11.09	10.27	10.67
3715	NASDAQ	STKL	Wed, Feb 28, 2007	10.86	10.89	10.48	10.70
3714	NASDAQ	STKL	Tue, Feb 27, 2007	10.94	11.23	10.62	10.79
3713	NASDAQ	STKL	Mon, Feb 26, 2007	11.68	11.89	11.19	11.20
3712	NASDAQ	STKL	Fri, Feb 23, 2007	10.54	11.74	10.52	11.68
3711	NASDAQ	STKL	Thu, Feb 22, 2007	10.78	10.78	10.46	10.47
3710	NASDAQ	STKL	Wed, Feb 21, 2007	10.82	10.99	10.65	10.75
3709	NASDAQ	STKL	Tue, Feb 20, 2007	10.83	10.98	10.72	10.97
3708	NASDAQ	STKL	Fri, Feb 16, 2007	11.04	11.11	10.75	10.84
3707	NASDAQ	STKL	Thu, Feb 15, 2007	11.06	11.10	10.92	11.04
3706	NASDAQ	STKL	Wed, Feb 14, 2007	11.17	11.35	10.97	11.00
3705	NASDAQ	STKL	Tue, Feb 13, 2007	11.06	11.22	10.91	11.14
3704	NASDAQ	STKL	Mon, Feb 12, 2007	11.63	11.63	10.99	11.00
3703	NASDAQ	STKL	Fri, Feb 9, 2007	11.55	12.00	11.43	11.62
3702	NASDAQ	STKL	Thu, Feb 8, 2007	11.17	11.70	11.12	11.61
3701	NASDAQ	STKL	Wed, Feb 7, 2007	11.15	11.28	11.00	11.23
3700	NASDAQ	STKL	Tue, Feb 6, 2007	11.40	11.48	11.00	11.13
3699	NASDAQ	STKL	Mon, Feb 5, 2007	11.00	11.40	11.00	11.33
3698	NASDAQ	STKL	Fri, Feb 2, 2007	11.09	11.40	10.98	11.00
3697	NASDAQ	STKL	Thu, Feb 1, 2007	10.54	11.38	10.45	11.07
3696	NASDAQ	STKL	Wed, Jan 31, 2007	11.19	11.19	10.77	10.86
3695	NASDAQ	STKL	Tue, Jan 30, 2007	10.66	11.24	10.62	11.19
3694	NASDAQ	STKL	Mon, Jan 29, 2007	10.55	10.71	10.45	10.65
3693	NASDAQ	STKL	Fri, Jan 26, 2007	10.65	10.74	10.52	10.55
3692	NASDAQ	STKL	Thu, Jan 25, 2007	10.47	10.64	10.32	10.69
3691	NASDAQ	STKL	Wed, Jan 24, 2007	10.74	10.76	10.47	10.52
3690	NASDAQ	STKL	Tue, Jan 23, 2007	10.75	11.04	10.50	10.80
3689	NASDAQ	STKL	Mon, Jan 22, 2007	10.44	10.56	10.28	10.50
3688	NASDAQ	STKL	Fri, Jan 19, 2007	10.20	10.49	10.06	10.46
3687	NASDAQ	STKL	Thu, Jan 18, 2007	10.40	10.48	10.00	10.28
3686	NASDAQ	STKL	Wed, Jan 17, 2007	10.40	10.85	10.26	10.45
3685	NASDAQ	STKL	Tue, Jan 16, 2007	10.27	10.65	10.03	10.41
3684	NASDAQ	STKL	Fri, Jan 12, 2007	9.31	10.46	9.28	10.46
3683	NASDAQ	STKL	Thu, Jan 11, 2007	8.95	9.49	8.81	9.28
3682	NASDAQ	STKL	Wed, Jan 10, 2007	8.89	8.97	8.66	8.88
3681	NASDAQ	STKL	Tue, Jan 9, 2007	9.03	9.13	8.74	8.88
3680	NASDAQ	STKL	Mon, Jan 8, 2007	8.64	9.20	8.50	9.07
3679	NASDAQ	STKL	Fri, Jan 5, 2007	8.58	8.63	8.40	8.59
3678	NASDAQ	STKL	Thu, Jan 4, 2007	8.54	8.65	8.35	8.46
3677	NASDAQ	STKL	Wed, Jan 3, 2007	8.75	8.76	8.36	8.60
3676	NASDAQ	STKL	Fri, Dec 29, 2006	8.88	8.89	8.73	8.80
3675	NASDAQ	STKL	Thu, Dec 28, 2006	8.83	9.00	8.80	8.91
3674	NASDAQ	STKL	Wed, Dec 27, 2006	8.96	9.04	8.76	8.88
3673	NASDAQ	STKL	Tue, Dec 26, 2006	9.14	9.23	8.91	8.94
3672	NASDAQ	STKL	Fri, Dec 22, 2006	9.27	9.34	9.04	9.16
3671	NASDAQ	STKL	Thu, Dec 21, 2006	9.20	9.44	9.11	9.25
3670	NASDAQ	STKL	Wed, Dec 20, 2006	8.70	9.22	8.66	9.19
3669	NASDAQ	STKL	Tue, Dec 19, 2006	8.66	8.77	8.60	8.70
3668	NASDAQ	STKL	Mon, Dec 18, 2006	9.01	9.05	8.69	8.73
3667	NASDAQ	STKL	Fri, Dec 15, 2006	9.34	9.35	9.01	9.05
3666	NASDAQ	STKL	Thu, Dec 14, 2006	9.49	9.52	9.25	9.30
3665	NASDAQ	STKL	Wed, Dec 13, 2006	9.57	9.58	9.42	9.50
3664	NASDAQ	STKL	Tue, Dec 12, 2006	9.61	9.69	9.47	9.53
3663	NASDAQ	STKL	Mon, Dec 11, 2006	9.83	9.87	9.65	9.66
3662	NASDAQ	STKL	Fri, Dec 8, 2006	9.75	9.98	9.71	9.80
3661	NASDAQ	STKL	Thu, Dec 7, 2006	9.90	10.05	9.71	9.75
3660	NASDAQ	STKL	Wed, Dec 6, 2006	9.68	10.08	9.60	10.01
3659	NASDAQ	STKL	Tue, Dec 5, 2006	9.90	9.91	9.62	9.73
3658	NASDAQ	STKL	Mon, Dec 4, 2006	9.89	10.15	9.76	10.09
3657	NASDAQ	STKL	Fri, Dec 1, 2006	9.82	10.12	9.79	9.92
3656	NASDAQ	STKL	Thu, Nov 30, 2006	9.84	10.08	9.71	9.81
3655	NASDAQ	STKL	Wed, Nov 29, 2006	9.41	9.82	9.41	9.81
3654	NASDAQ	STKL	Tue, Nov 28, 2006	9.65	9.71	9.29	9.48
3653	NASDAQ	STKL	Mon, Nov 27, 2006	9.83	9.88	9.48	9.50
3652	NASDAQ	STKL	Fri, Nov 24, 2006	9.70	9.90	9.70	9.86
3651	NASDAQ	STKL	Wed, Nov 22, 2006	9.82	10.03	9.60	9.73
3650	NASDAQ	STKL	Tue, Nov 21, 2006	10.28	10.41	9.84	9.84
3649	NASDAQ	STKL	Mon, Nov 20, 2006	10.15	10.39	10.13	10.26
3648	NASDAQ	STKL	Fri, Nov 17, 2006	10.23	10.30	10.15	10.19
3647	NASDAQ	STKL	Thu, Nov 16, 2006	10.51	10.54	10.01	10.30
3646	NASDAQ	STKL	Wed, Nov 15, 2006	10.46	10.65	10.40	10.46
3645	NASDAQ	STKL	Tue, Nov 14, 2006	10.20	10.47	10.20	10.46
3644	NASDAQ	STKL	Mon, Nov 13, 2006	10.20	10.25	10.13	10.22
3643	NASDAQ	STKL	Fri, Nov 10, 2006	10.09	10.35	10.05	10.24
3642	NASDAQ	STKL	Thu, Nov 9, 2006	9.98	10.22	9.88	10.05
3641	NASDAQ	STKL	Wed, Nov 8, 2006	10.00	10.07	9.87	9.90
3640	NASDAQ	STKL	Tue, Nov 7, 2006	9.94	10.20	9.85	9.94
3639	NASDAQ	STKL	Mon, Nov 6, 2006	9.56	9.97	9.48	9.80
3638	NASDAQ	STKL	Fri, Nov 3, 2006	9.56	9.56	9.27	9.49
3637	NASDAQ	STKL	Thu, Nov 2, 2006	9.26	10.01	8.76	9.52
3636	NASDAQ	STKL	Wed, Nov 1, 2006	9.94	9.95	9.59	9.86
3635	NASDAQ	STKL	Tue, Oct 31, 2006	9.85	9.94	9.84	9.85
3634	NASDAQ	STKL	Mon, Oct 30, 2006	9.74	9.95	9.61	9.82
3633	NASDAQ	STKL	Fri, Oct 27, 2006	9.70	9.77	9.61	9.77
3632	NASDAQ	STKL	Thu, Oct 26, 2006	9.64	9.82	9.50	9.71
3631	NASDAQ	STKL	Wed, Oct 25, 2006	9.77	9.90	9.57	9.64
3630	NASDAQ	STKL	Tue, Oct 24, 2006	9.82	9.94	9.77	9.79
3629	NASDAQ	STKL	Mon, Oct 23, 2006	9.98	10.04	9.74	9.80
3628	NASDAQ	STKL	Fri, Oct 20, 2006	10.00	10.06	9.89	9.98
3627	NASDAQ	STKL	Thu, Oct 19, 2006	10.23	10.26	9.94	10.07
3626	NASDAQ	STKL	Wed, Oct 18, 2006	10.50	10.50	9.92	10.21
3625	NASDAQ	STKL	Tue, Oct 17, 2006	10.97	11.05	10.13	10.25
3624	NASDAQ	STKL	Mon, Oct 16, 2006	11.44	11.68	11.25	11.36
3623	NASDAQ	STKL	Fri, Oct 13, 2006	11.20	11.44	11.01	11.42
3622	NASDAQ	STKL	Thu, Oct 12, 2006	10.97	11.25	10.93	11.22
3621	NASDAQ	STKL	Wed, Oct 11, 2006	10.78	10.99	10.68	10.96
3620	NASDAQ	STKL	Tue, Oct 10, 2006	10.84	11.09	10.68	10.88
3619	NASDAQ	STKL	Mon, Oct 9, 2006	10.60	10.97	10.57	10.84
3618	NASDAQ	STKL	Fri, Oct 6, 2006	10.93	11.00	10.57	10.60
3617	NASDAQ	STKL	Thu, Oct 5, 2006	11.10	11.46	10.90	11.00
3616	NASDAQ	STKL	Wed, Oct 4, 2006	10.40	11.22	10.40	11.15
3615	NASDAQ	STKL	Tue, Oct 3, 2006	10.43	10.74	10.42	10.48
3614	NASDAQ	STKL	Mon, Oct 2, 2006	10.25	10.56	9.88	10.51
3613	NASDAQ	STKL	Fri, Sep 29, 2006	10.68	10.69	10.37	10.57
3612	NASDAQ	STKL	Thu, Sep 28, 2006	10.51	10.73	10.38	10.65
3611	NASDAQ	STKL	Wed, Sep 27, 2006	10.31	10.61	10.13	10.50
3610	NASDAQ	STKL	Tue, Sep 26, 2006	9.90	10.42	9.62	10.29
3609	NASDAQ	STKL	Mon, Sep 25, 2006	9.66	10.09	9.55	9.84
3608	NASDAQ	STKL	Fri, Sep 22, 2006	9.26	9.70	9.15	9.66
3607	NASDAQ	STKL	Thu, Sep 21, 2006	9.49	9.68	9.35	9.40
3606	NASDAQ	STKL	Wed, Sep 20, 2006	9.49	9.58	9.36	9.54
3605	NASDAQ	STKL	Tue, Sep 19, 2006	9.70	9.72	9.24	9.48
3604	NASDAQ	STKL	Mon, Sep 18, 2006	9.81	9.89	9.60	9.72
3603	NASDAQ	STKL	Fri, Sep 15, 2006	9.70	9.96	9.57	9.80
3602	NASDAQ	STKL	Thu, Sep 14, 2006	9.50	9.50	9.21	9.43
3601	NASDAQ	STKL	Wed, Sep 13, 2006	9.20	9.46	9.11	9.30
3600	NASDAQ	STKL	Tue, Sep 12, 2006	8.91	9.26	8.91	9.18
3599	NASDAQ	STKL	Mon, Sep 11, 2006	8.95	9.04	8.84	8.95
3598	NASDAQ	STKL	Fri, Sep 8, 2006	8.54	9.07	8.50	8.95
3597	NASDAQ	STKL	Thu, Sep 7, 2006	8.28	8.55	8.20	8.52
3596	NASDAQ	STKL	Wed, Sep 6, 2006	8.46	8.48	8.27	8.34
3595	NASDAQ	STKL	Tue, Sep 5, 2006	8.44	8.50	8.40	8.48
3594	NASDAQ	STKL	Fri, Sep 1, 2006	8.45	8.45	8.31	8.41
3593	NASDAQ	STKL	Thu, Aug 31, 2006	8.40	8.50	8.25	8.38
3592	NASDAQ	STKL	Wed, Aug 30, 2006	8.25	8.50	8.18	8.38
3591	NASDAQ	STKL	Tue, Aug 29, 2006	8.20	8.26	8.03	8.26
3590	NASDAQ	STKL	Mon, Aug 28, 2006	8.33	8.33	8.14	8.22
3589	NASDAQ	STKL	Fri, Aug 25, 2006	8.16	8.37	8.15	8.30
3588	NASDAQ	STKL	Thu, Aug 24, 2006	8.52	8.60	8.12	8.20
3587	NASDAQ	STKL	Wed, Aug 23, 2006	8.60	8.65	8.30	8.38
3586	NASDAQ	STKL	Tue, Aug 22, 2006	8.31	8.59	8.27	8.52
3585	NASDAQ	STKL	Mon, Aug 21, 2006	8.39	8.51	8.15	8.34
3584	NASDAQ	STKL	Fri, Aug 18, 2006	8.51	8.63	8.30	8.40
3583	NASDAQ	STKL	Thu, Aug 17, 2006	8.79	8.83	8.45	8.53
3582	NASDAQ	STKL	Wed, Aug 16, 2006	8.71	8.94	8.70	8.76
3581	NASDAQ	STKL	Tue, Aug 15, 2006	8.69	8.77	8.56	8.67
3580	NASDAQ	STKL	Mon, Aug 14, 2006	8.84	8.88	8.52	8.60
3579	NASDAQ	STKL	Fri, Aug 11, 2006	9.10	9.15	8.68	8.78
3578	NASDAQ	STKL	Thu, Aug 10, 2006	9.00	9.18	8.95	9.16
3577	NASDAQ	STKL	Wed, Aug 9, 2006	8.99	9.26	8.99	9.01
3576	NASDAQ	STKL	Tue, Aug 8, 2006	9.08	9.14	8.83	8.96
3575	NASDAQ	STKL	Mon, Aug 7, 2006	9.08	9.10	8.74	8.86
3574	NASDAQ	STKL	Fri, Aug 4, 2006	9.34	9.50	8.75	9.03
3573	NASDAQ	STKL	Thu, Aug 3, 2006	9.10	9.38	8.88	9.32
3572	NASDAQ	STKL	Wed, Aug 2, 2006	8.52	8.80	8.52	8.75
3571	NASDAQ	STKL	Tue, Aug 1, 2006	8.75	8.80	8.29	8.60
3570	NASDAQ	STKL	Mon, Jul 31, 2006	8.87	8.91	8.71	8.79
3569	NASDAQ	STKL	Fri, Jul 28, 2006	8.83	8.98	8.66	8.70
3568	NASDAQ	STKL	Thu, Jul 27, 2006	8.75	8.91	8.62	8.74
3567	NASDAQ	STKL	Wed, Jul 26, 2006	8.24	8.72	8.22	8.67
3566	NASDAQ	STKL	Tue, Jul 25, 2006	8.35	8.42	8.07	8.27
3565	NASDAQ	STKL	Mon, Jul 24, 2006	8.70	8.79	8.30	8.37
3564	NASDAQ	STKL	Fri, Jul 21, 2006	8.72	8.90	8.45	8.59
3563	NASDAQ	STKL	Thu, Jul 20, 2006	9.17	9.23	8.73	8.74
3562	NASDAQ	STKL	Wed, Jul 19, 2006	8.88	9.28	8.81	9.12
3561	NASDAQ	STKL	Tue, Jul 18, 2006	8.97	9.14	8.76	8.91
3560	NASDAQ	STKL	Mon, Jul 17, 2006	9.04	9.15	8.75	8.92
3559	NASDAQ	STKL	Fri, Jul 14, 2006	9.67	9.67	9.05	9.16
3558	NASDAQ	STKL	Thu, Jul 13, 2006	9.98	10.10	9.61	9.71
3557	NASDAQ	STKL	Wed, Jul 12, 2006	9.78	10.15	9.66	10.06
3556	NASDAQ	STKL	Tue, Jul 11, 2006	9.80	9.95	9.61	9.77
3555	NASDAQ	STKL	Mon, Jul 10, 2006	9.80	10.00	9.72	9.87
3554	NASDAQ	STKL	Fri, Jul 7, 2006	9.77	10.15	9.77	9.87
3553	NASDAQ	STKL	Thu, Jul 6, 2006	10.00	10.27	9.45	9.53
3552	NASDAQ	STKL	Wed, Jul 5, 2006	9.30	10.00	9.18	9.95
3551	NASDAQ	STKL	Mon, Jul 3, 2006	9.25	9.38	9.13	9.38
3550	NASDAQ	STKL	Fri, Jun 30, 2006	9.17	9.30	9.05	9.28
3549	NASDAQ	STKL	Thu, Jun 29, 2006	9.09	9.25	9.00	9.15
3548	NASDAQ	STKL	Wed, Jun 28, 2006	9.15	9.16	8.64	8.95
3547	NASDAQ	STKL	Tue, Jun 27, 2006	9.40	9.45	9.07	9.14
3546	NASDAQ	STKL	Mon, Jun 26, 2006	8.89	9.19	8.87	9.07
3545	NASDAQ	STKL	Fri, Jun 23, 2006	8.08	8.98	8.02	8.76
3544	NASDAQ	STKL	Thu, Jun 22, 2006	8.09	8.29	7.95	8.10
3543	NASDAQ	STKL	Wed, Jun 21, 2006	7.97	8.19	7.92	8.10
3542	NASDAQ	STKL	Tue, Jun 20, 2006	7.99	8.12	7.90	7.95
3541	NASDAQ	STKL	Mon, Jun 19, 2006	8.19	8.19	7.89	7.92
3540	NASDAQ	STKL	Fri, Jun 16, 2006	8.25	8.33	8.06	8.14
3539	NASDAQ	STKL	Thu, Jun 15, 2006	8.06	8.28	7.89	8.22
3538	NASDAQ	STKL	Wed, Jun 14, 2006	7.44	7.95	7.38	7.92
3537	NASDAQ	STKL	Tue, Jun 13, 2006	7.50	7.73	7.28	7.47
3536	NASDAQ	STKL	Mon, Jun 12, 2006	8.41	8.43	7.70	7.87
3535	NASDAQ	STKL	Fri, Jun 9, 2006	8.21	8.73	8.21	8.38
3534	NASDAQ	STKL	Thu, Jun 8, 2006	8.75	8.85	7.78	8.33
3533	NASDAQ	STKL	Wed, Jun 7, 2006	8.98	9.10	8.77	8.83
3532	NASDAQ	STKL	Tue, Jun 6, 2006	9.44	9.44	8.88	8.97
3531	NASDAQ	STKL	Mon, Jun 5, 2006	9.53	9.54	9.35	9.43
3530	NASDAQ	STKL	Fri, Jun 2, 2006	9.18	9.44	9.12	9.43
3529	NASDAQ	STKL	Thu, Jun 1, 2006	9.00	9.19	8.93	9.09
3528	NASDAQ	STKL	Wed, May 31, 2006	9.30	9.65	8.91	9.10
3527	NASDAQ	STKL	Tue, May 30, 2006	9.40	9.75	9.28	9.32
3526	NASDAQ	STKL	Fri, May 26, 2006	9.52	9.54	9.25	9.40
3525	NASDAQ	STKL	Thu, May 25, 2006	9.11	9.50	9.11	9.47
3524	NASDAQ	STKL	Wed, May 24, 2006	9.34	9.44	8.87	9.06
3523	NASDAQ	STKL	Tue, May 23, 2006	9.06	9.60	9.06	9.32
3522	NASDAQ	STKL	Mon, May 22, 2006	9.11	9.20	8.70	8.89
3521	NASDAQ	STKL	Fri, May 19, 2006	9.25	9.60	8.89	9.30
3520	NASDAQ	STKL	Thu, May 18, 2006	9.68	9.78	9.22	9.34
3519	NASDAQ	STKL	Wed, May 17, 2006	10.11	10.15	9.45	9.66
3518	NASDAQ	STKL	Tue, May 16, 2006	9.59	10.35	9.57	10.11
3517	NASDAQ	STKL	Mon, May 15, 2006	9.83	10.00	9.28	9.56
3516	NASDAQ	STKL	Fri, May 12, 2006	10.60	10.60	9.81	10.05
3515	NASDAQ	STKL	Thu, May 11, 2006	11.40	11.48	10.25	10.51
3514	NASDAQ	STKL	Wed, May 10, 2006	11.41	11.65	11.18	11.33
3513	NASDAQ	STKL	Tue, May 9, 2006	11.97	12.26	10.91	11.37
3512	NASDAQ	STKL	Mon, May 8, 2006	11.18	11.95	10.98	11.77
3511	NASDAQ	STKL	Fri, May 5, 2006	10.50	10.86	10.30	10.67
3510	NASDAQ	STKL	Thu, May 4, 2006	10.20	10.60	9.85	10.44
3509	NASDAQ	STKL	Wed, May 3, 2006	10.39	10.74	9.80	10.14
3508	NASDAQ	STKL	Tue, May 2, 2006	10.20	10.70	9.83	10.53
3507	NASDAQ	STKL	Mon, May 1, 2006	10.28	10.65	9.80	10.00
3506	NASDAQ	STKL	Fri, Apr 28, 2006	9.95	10.25	9.73	10.19
3505	NASDAQ	STKL	Thu, Apr 27, 2006	9.94	10.04	9.62	9.95
3504	NASDAQ	STKL	Wed, Apr 26, 2006	10.16	10.36	9.80	10.00
3503	NASDAQ	STKL	Tue, Apr 25, 2006	10.25	10.74	10.10	10.25
3502	NASDAQ	STKL	Mon, Apr 24, 2006	9.64	10.19	9.35	10.13
3501	NASDAQ	STKL	Fri, Apr 21, 2006	9.10	9.60	9.06	9.49
3500	NASDAQ	STKL	Thu, Apr 20, 2006	9.21	9.58	8.76	9.05
3499	NASDAQ	STKL	Wed, Apr 19, 2006	8.42	9.25	8.36	9.15
3498	NASDAQ	STKL	Tue, Apr 18, 2006	8.32	8.41	8.20	8.36
3497	NASDAQ	STKL	Mon, Apr 17, 2006	8.25	8.40	8.11	8.14
3496	NASDAQ	STKL	Thu, Apr 13, 2006	8.09	8.37	7.97	8.33
3495	NASDAQ	STKL	Wed, Apr 12, 2006	8.06	8.10	7.83	7.96
3494	NASDAQ	STKL	Tue, Apr 11, 2006	8.10	8.45	7.96	7.99
3493	NASDAQ	STKL	Mon, Apr 10, 2006	8.40	8.49	8.01	8.02
3492	NASDAQ	STKL	Fri, Apr 7, 2006	8.43	8.55	8.23	8.33
3491	NASDAQ	STKL	Thu, Apr 6, 2006	8.55	8.67	8.35	8.40
3490	NASDAQ	STKL	Wed, Apr 5, 2006	8.61	8.69	8.33	8.45
3489	NASDAQ	STKL	Tue, Apr 4, 2006	8.82	8.85	8.43	8.55
3488	NASDAQ	STKL	Mon, Apr 3, 2006	8.74	8.98	8.48	8.60
3487	NASDAQ	STKL	Fri, Mar 31, 2006	8.27	8.74	8.19	8.61
3486	NASDAQ	STKL	Thu, Mar 30, 2006	8.36	8.42	8.16	8.27
3485	NASDAQ	STKL	Wed, Mar 29, 2006	8.40	8.46	8.18	8.37
3484	NASDAQ	STKL	Tue, Mar 28, 2006	8.49	8.57	8.26	8.36
3483	NASDAQ	STKL	Mon, Mar 27, 2006	8.35	8.69	8.25	8.39
3482	NASDAQ	STKL	Fri, Mar 24, 2006	8.34	8.39	8.15	8.24
3481	NASDAQ	STKL	Thu, Mar 23, 2006	8.44	8.52	8.10	8.40
3480	NASDAQ	STKL	Wed, Mar 22, 2006	8.11	8.41	7.92	8.41
3479	NASDAQ	STKL	Tue, Mar 21, 2006	7.66	8.30	7.65	8.01
3478	NASDAQ	STKL	Mon, Mar 20, 2006	7.66	7.90	7.40	7.58
3477	NASDAQ	STKL	Fri, Mar 17, 2006	7.81	7.86	7.60	7.68
3476	NASDAQ	STKL	Thu, Mar 16, 2006	8.01	8.40	7.76	7.81
3475	NASDAQ	STKL	Wed, Mar 15, 2006	7.72	8.12	7.60	7.94
3474	NASDAQ	STKL	Tue, Mar 14, 2006	7.50	7.76	7.44	7.76
3473	NASDAQ	STKL	Mon, Mar 13, 2006	7.45	7.58	7.37	7.55
3472	NASDAQ	STKL	Fri, Mar 10, 2006	7.43	7.49	7.28	7.39
3471	NASDAQ	STKL	Thu, Mar 9, 2006	7.40	7.45	7.29	7.35
3470	NASDAQ	STKL	Wed, Mar 8, 2006	7.21	7.43	7.20	7.34
3469	NASDAQ	STKL	Tue, Mar 7, 2006	7.50	7.58	7.21	7.24
3468	NASDAQ	STKL	Mon, Mar 6, 2006	7.67	7.79	7.47	7.51
3467	NASDAQ	STKL	Fri, Mar 3, 2006	7.79	7.85	7.51	7.63
3466	NASDAQ	STKL	Thu, Mar 2, 2006	7.57	7.88	7.56	7.78
3465	NASDAQ	STKL	Wed, Mar 1, 2006	7.50	7.67	7.43	7.49
3464	NASDAQ	STKL	Tue, Feb 28, 2006	7.87	7.94	7.47	7.53
3463	NASDAQ	STKL	Mon, Feb 27, 2006	7.60	7.95	7.58	7.79
3462	NASDAQ	STKL	Fri, Feb 24, 2006	7.58	7.75	7.50	7.60
3461	NASDAQ	STKL	Thu, Feb 23, 2006	7.20	7.65	7.04	7.62
3460	NASDAQ	STKL	Wed, Feb 22, 2006	7.08	7.22	6.95	7.13
3459	NASDAQ	STKL	Tue, Feb 21, 2006	6.75	7.05	6.68	7.04
3458	NASDAQ	STKL	Fri, Feb 17, 2006	6.85	6.85	6.71	6.76
3457	NASDAQ	STKL	Thu, Feb 16, 2006	6.91	6.92	6.78	6.88
3456	NASDAQ	STKL	Wed, Feb 15, 2006	6.72	6.87	6.71	6.86
3455	NASDAQ	STKL	Tue, Feb 14, 2006	6.65	6.75	6.60	6.68
3454	NASDAQ	STKL	Mon, Feb 13, 2006	6.93	7.00	6.63	6.63
3453	NASDAQ	STKL	Fri, Feb 10, 2006	6.98	7.02	6.80	6.90
3452	NASDAQ	STKL	Thu, Feb 9, 2006	7.00	7.10	6.88	6.93
3451	NASDAQ	STKL	Wed, Feb 8, 2006	7.05	7.19	6.91	7.02
3450	NASDAQ	STKL	Tue, Feb 7, 2006	7.20	7.20	6.90	6.99
3449	NASDAQ	STKL	Mon, Feb 6, 2006	7.14	7.21	7.08	7.20
3448	NASDAQ	STKL	Fri, Feb 3, 2006	6.90	7.15	6.76	7.09
3447	NASDAQ	STKL	Thu, Feb 2, 2006	7.10	7.20	6.95	7.00
3446	NASDAQ	STKL	Wed, Feb 1, 2006	7.13	7.20	6.81	7.15
3445	NASDAQ	STKL	Tue, Jan 31, 2006	7.45	7.45	6.90	7.20
3444	NASDAQ	STKL	Mon, Jan 30, 2006	6.66	7.05	6.65	6.95
3443	NASDAQ	STKL	Fri, Jan 27, 2006	6.75	6.92	6.65	6.66
3442	NASDAQ	STKL	Thu, Jan 26, 2006	6.59	6.80	6.51	6.78
3441	NASDAQ	STKL	Wed, Jan 25, 2006	6.65	6.65	6.35	6.55
3440	NASDAQ	STKL	Tue, Jan 24, 2006	6.68	6.85	6.22	6.45
3439	NASDAQ	STKL	Mon, Jan 23, 2006	6.90	6.95	6.65	6.66
3438	NASDAQ	STKL	Fri, Jan 20, 2006	6.88	7.18	6.82	7.03
3437	NASDAQ	STKL	Thu, Jan 19, 2006	6.62	7.20	6.59	6.86
3436	NASDAQ	STKL	Wed, Jan 18, 2006	6.25	6.62	5.95	6.59
3435	NASDAQ	STKL	Tue, Jan 17, 2006	6.03	6.19	5.96	6.14
3434	NASDAQ	STKL	Fri, Jan 13, 2006	6.12	6.12	6.02	6.03
3433	NASDAQ	STKL	Thu, Jan 12, 2006	6.11	6.13	6.00	6.12
3432	NASDAQ	STKL	Wed, Jan 11, 2006	6.08	6.19	5.95	6.08
3431	NASDAQ	STKL	Tue, Jan 10, 2006	5.57	6.22	5.57	6.11
3430	NASDAQ	STKL	Mon, Jan 9, 2006	5.35	5.43	5.30	5.31
3429	NASDAQ	STKL	Fri, Jan 6, 2006	5.37	5.38	5.28	5.31
3428	NASDAQ	STKL	Thu, Jan 5, 2006	5.37	5.44	5.34	5.38
3427	NASDAQ	STKL	Wed, Jan 4, 2006	5.42	5.49	5.27	5.36
3426	NASDAQ	STKL	Tue, Jan 3, 2006	5.34	5.42	5.27	5.40
3425	NASDAQ	STKL	Fri, Dec 30, 2005	5.24	5.34	5.15	5.26
3424	NASDAQ	STKL	Thu, Dec 29, 2005	5.21	5.30	5.21	5.29
3423	NASDAQ	STKL	Wed, Dec 28, 2005	5.06	5.26	4.92	5.23
3422	NASDAQ	STKL	Tue, Dec 27, 2005	5.24	5.30	5.03	5.06
3421	NASDAQ	STKL	Fri, Dec 23, 2005	5.32	5.37	5.22	5.23
3420	NASDAQ	STKL	Thu, Dec 22, 2005	5.47	5.51	5.23	5.36
3419	NASDAQ	STKL	Wed, Dec 21, 2005	5.50	5.53	5.47	5.48
3418	NASDAQ	STKL	Tue, Dec 20, 2005	5.48	5.51	5.45	5.50
3417	NASDAQ	STKL	Mon, Dec 19, 2005	5.50	5.55	5.42	5.48
3416	NASDAQ	STKL	Fri, Dec 16, 2005	5.53	5.58	5.47	5.51
3415	NASDAQ	STKL	Thu, Dec 15, 2005	5.65	5.65	5.51	5.59
3414	NASDAQ	STKL	Wed, Dec 14, 2005	5.42	5.60	5.37	5.60
3413	NASDAQ	STKL	Tue, Dec 13, 2005	5.60	5.60	5.46	5.51
3412	NASDAQ	STKL	Mon, Dec 12, 2005	5.74	5.74	5.44	5.54
3411	NASDAQ	STKL	Fri, Dec 9, 2005	5.47	5.74	5.47	5.67
3410	NASDAQ	STKL	Thu, Dec 8, 2005	5.52	5.59	5.43	5.51
3409	NASDAQ	STKL	Wed, Dec 7, 2005	5.41	5.51	5.36	5.50
3408	NASDAQ	STKL	Tue, Dec 6, 2005	5.32	5.48	5.30	5.42
3407	NASDAQ	STKL	Mon, Dec 5, 2005	5.38	5.46	5.32	5.37
3406	NASDAQ	STKL	Fri, Dec 2, 2005	5.46	5.48	5.34	5.43
3405	NASDAQ	STKL	Thu, Dec 1, 2005	5.40	5.47	5.31	5.40
3404	NASDAQ	STKL	Wed, Nov 30, 2005	5.37	5.45	5.36	5.40
3403	NASDAQ	STKL	Tue, Nov 29, 2005	5.40	5.42	5.31	5.40
3402	NASDAQ	STKL	Mon, Nov 28, 2005	5.37	5.45	5.21	5.39
3401	NASDAQ	STKL	Fri, Nov 25, 2005	5.57	5.57	5.37	5.40
3400	NASDAQ	STKL	Wed, Nov 23, 2005	5.30	5.58	5.07	5.52
3399	NASDAQ	STKL	Tue, Nov 22, 2005	5.18	5.32	5.15	5.31
3398	NASDAQ	STKL	Mon, Nov 21, 2005	5.04	5.23	5.04	5.18
3397	NASDAQ	STKL	Fri, Nov 18, 2005	5.11	5.20	5.06	5.12
3396	NASDAQ	STKL	Thu, Nov 17, 2005	4.99	5.16	4.99	5.10
3395	NASDAQ	STKL	Wed, Nov 16, 2005	4.88	5.02	4.79	5.01
3394	NASDAQ	STKL	Tue, Nov 15, 2005	4.80	4.90	4.74	4.87
3393	NASDAQ	STKL	Mon, Nov 14, 2005	4.90	4.96	4.81	4.81
3392	NASDAQ	STKL	Fri, Nov 11, 2005	4.82	4.96	4.72	4.92
3391	NASDAQ	STKL	Thu, Nov 10, 2005	4.86	4.87	4.70	4.71
3390	NASDAQ	STKL	Wed, Nov 9, 2005	4.92	4.92	4.82	4.88
3389	NASDAQ	STKL	Tue, Nov 8, 2005	5.00	5.07	4.84	4.87
3388	NASDAQ	STKL	Mon, Nov 7, 2005	4.97	5.10	4.95	5.00
3387	NASDAQ	STKL	Fri, Nov 4, 2005	4.90	5.04	4.80	5.00
3386	NASDAQ	STKL	Thu, Nov 3, 2005	4.90	5.06	4.81	4.93
3385	NASDAQ	STKL	Wed, Nov 2, 2005	5.17	5.31	5.14	5.30
3384	NASDAQ	STKL	Tue, Nov 1, 2005	4.90	5.24	4.90	5.14
3383	NASDAQ	STKL	Mon, Oct 31, 2005	5.16	5.26	4.93	4.94
3382	NASDAQ	STKL	Fri, Oct 28, 2005	5.19	5.19	4.95	5.12
3381	NASDAQ	STKL	Thu, Oct 27, 2005	4.85	4.86	4.75	4.79
3380	NASDAQ	STKL	Wed, Oct 26, 2005	4.97	4.97	4.72	4.79
3379	NASDAQ	STKL	Tue, Oct 25, 2005	5.00	5.05	4.81	4.90
3378	NASDAQ	STKL	Mon, Oct 24, 2005	4.75	5.00	4.75	4.96
3377	NASDAQ	STKL	Fri, Oct 21, 2005	4.71	4.94	4.66	4.83
3376	NASDAQ	STKL	Thu, Oct 20, 2005	4.74	4.84	4.70	4.73
3375	NASDAQ	STKL	Wed, Oct 19, 2005	4.60	4.88	4.55	4.77
3374	NASDAQ	STKL	Tue, Oct 18, 2005	4.55	4.65	4.52	4.60
3373	NASDAQ	STKL	Mon, Oct 17, 2005	4.69	4.69	4.50	4.53
3372	NASDAQ	STKL	Fri, Oct 14, 2005	4.61	4.69	4.57	4.61
3371	NASDAQ	STKL	Thu, Oct 13, 2005	4.64	4.72	4.54	4.60
3370	NASDAQ	STKL	Wed, Oct 12, 2005	4.70	4.84	4.63	4.63
3369	NASDAQ	STKL	Tue, Oct 11, 2005	4.63	4.76	4.62	4.73
3368	NASDAQ	STKL	Mon, Oct 10, 2005	4.53	4.71	4.53	4.56
3367	NASDAQ	STKL	Fri, Oct 7, 2005	4.72	4.72	4.43	4.51
3366	NASDAQ	STKL	Thu, Oct 6, 2005	4.81	4.81	4.48	4.54
3365	NASDAQ	STKL	Wed, Oct 5, 2005	4.66	4.73	4.57	4.68
3364	NASDAQ	STKL	Tue, Oct 4, 2005	4.79	4.81	4.66	4.66
3363	NASDAQ	STKL	Mon, Oct 3, 2005	4.86	4.91	4.75	4.79
3362	NASDAQ	STKL	Fri, Sep 30, 2005	4.90	5.00	4.85	4.86
3361	NASDAQ	STKL	Thu, Sep 29, 2005	4.99	5.03	4.95	4.98
3360	NASDAQ	STKL	Wed, Sep 28, 2005	5.09	5.09	4.99	5.03
3359	NASDAQ	STKL	Tue, Sep 27, 2005	5.05	5.13	4.99	5.06
3358	NASDAQ	STKL	Mon, Sep 26, 2005	5.05	5.14	5.04	5.05
3357	NASDAQ	STKL	Fri, Sep 23, 2005	5.09	5.16	5.02	5.05
3356	NASDAQ	STKL	Thu, Sep 22, 2005	5.09	5.20	5.09	5.10
3355	NASDAQ	STKL	Wed, Sep 21, 2005	5.02	5.17	5.00	5.11
3354	NASDAQ	STKL	Tue, Sep 20, 2005	5.11	5.19	5.00	5.06
3353	NASDAQ	STKL	Mon, Sep 19, 2005	5.17	5.17	5.10	5.14
3352	NASDAQ	STKL	Fri, Sep 16, 2005	5.12	5.18	5.10	5.17
3351	NASDAQ	STKL	Thu, Sep 15, 2005	5.20	5.22	5.10	5.14
3350	NASDAQ	STKL	Wed, Sep 14, 2005	5.23	5.24	5.15	5.18
3349	NASDAQ	STKL	Tue, Sep 13, 2005	5.08	5.22	5.05	5.18
3348	NASDAQ	STKL	Mon, Sep 12, 2005	5.14	5.21	5.05	5.08
3347	NASDAQ	STKL	Fri, Sep 9, 2005	5.22	5.27	5.14	5.15
3346	NASDAQ	STKL	Thu, Sep 8, 2005	5.24	5.31	5.22	5.23
3345	NASDAQ	STKL	Wed, Sep 7, 2005	5.25	5.30	5.25	5.27
3344	NASDAQ	STKL	Tue, Sep 6, 2005	5.35	5.35	5.25	5.27
3343	NASDAQ	STKL	Fri, Sep 2, 2005	5.35	5.38	5.32	5.33
3342	NASDAQ	STKL	Thu, Sep 1, 2005	5.34	5.39	5.34	5.38
3341	NASDAQ	STKL	Wed, Aug 31, 2005	5.35	5.44	5.34	5.35
3340	NASDAQ	STKL	Tue, Aug 30, 2005	5.36	5.45	5.32	5.37
3339	NASDAQ	STKL	Mon, Aug 29, 2005	5.37	5.44	5.31	5.39
3338	NASDAQ	STKL	Fri, Aug 26, 2005	5.41	5.45	5.31	5.36
3337	NASDAQ	STKL	Thu, Aug 25, 2005	5.34	5.51	5.34	5.44
3336	NASDAQ	STKL	Wed, Aug 24, 2005	5.32	5.42	5.31	5.35
3335	NASDAQ	STKL	Tue, Aug 23, 2005	5.54	5.54	5.37	5.37
3334	NASDAQ	STKL	Mon, Aug 22, 2005	5.30	5.49	5.30	5.42
3333	NASDAQ	STKL	Fri, Aug 19, 2005	5.36	5.37	5.29	5.30
3332	NASDAQ	STKL	Thu, Aug 18, 2005	5.26	5.35	5.24	5.31
3331	NASDAQ	STKL	Wed, Aug 17, 2005	5.35	5.35	5.20	5.30
3330	NASDAQ	STKL	Tue, Aug 16, 2005	5.35	5.35	5.20	5.31
3329	NASDAQ	STKL	Mon, Aug 15, 2005	5.22	5.39	5.22	5.33
3328	NASDAQ	STKL	Fri, Aug 12, 2005	5.15	5.24	5.08	5.23
3327	NASDAQ	STKL	Thu, Aug 11, 2005	5.21	5.29	5.05	5.15
3326	NASDAQ	STKL	Wed, Aug 10, 2005	5.30	5.30	4.95	5.15
3325	NASDAQ	STKL	Tue, Aug 9, 2005	5.88	5.98	5.15	5.26
3324	NASDAQ	STKL	Mon, Aug 8, 2005	5.70	5.92	5.70	5.87
3323	NASDAQ	STKL	Fri, Aug 5, 2005	5.68	5.82	5.65	5.71
3322	NASDAQ	STKL	Thu, Aug 4, 2005	5.92	5.95	5.69	5.69
3321	NASDAQ	STKL	Wed, Aug 3, 2005	6.00	6.07	5.89	5.95
3320	NASDAQ	STKL	Tue, Aug 2, 2005	6.00	6.09	5.97	6.00
3319	NASDAQ	STKL	Mon, Aug 1, 2005	6.02	6.15	5.96	6.00
3318	NASDAQ	STKL	Fri, Jul 29, 2005	6.03	6.17	5.95	6.01
3317	NASDAQ	STKL	Thu, Jul 28, 2005	6.21	6.25	5.93	6.02
3316	NASDAQ	STKL	Wed, Jul 27, 2005	5.98	6.20	5.90	6.15
3315	NASDAQ	STKL	Tue, Jul 26, 2005	5.88	6.00	5.45	5.95
3314	NASDAQ	STKL	Mon, Jul 25, 2005	5.93	6.00	5.81	5.85
3313	NASDAQ	STKL	Fri, Jul 22, 2005	6.03	6.10	5.75	5.90
3312	NASDAQ	STKL	Thu, Jul 21, 2005	6.17	6.18	6.03	6.05
3311	NASDAQ	STKL	Wed, Jul 20, 2005	6.30	6.30	6.11	6.14
3310	NASDAQ	STKL	Tue, Jul 19, 2005	6.34	6.34	6.18	6.25
3309	NASDAQ	STKL	Mon, Jul 18, 2005	6.34	6.48	6.15	6.31
3308	NASDAQ	STKL	Fri, Jul 15, 2005	6.49	6.50	6.29	6.33
3307	NASDAQ	STKL	Thu, Jul 14, 2005	6.31	6.51	6.23	6.44
3306	NASDAQ	STKL	Wed, Jul 13, 2005	6.60	6.67	6.10	6.25
3305	NASDAQ	STKL	Tue, Jul 12, 2005	6.49	6.61	6.47	6.60
3304	NASDAQ	STKL	Mon, Jul 11, 2005	6.23	6.47	6.16	6.45
3303	NASDAQ	STKL	Fri, Jul 8, 2005	6.28	6.34	6.17	6.30
3302	NASDAQ	STKL	Thu, Jul 7, 2005	6.10	6.25	5.99	6.23
3301	NASDAQ	STKL	Wed, Jul 6, 2005	5.81	6.19	5.81	6.17
3300	NASDAQ	STKL	Tue, Jul 5, 2005	5.90	6.02	5.77	6.02
3299	NASDAQ	STKL	Fri, Jul 1, 2005	5.70	5.92	5.70	5.90
3298	NASDAQ	STKL	Thu, Jun 30, 2005	5.65	5.75	5.65	5.68
3297	NASDAQ	STKL	Wed, Jun 29, 2005	5.71	5.76	5.66	5.67
3296	NASDAQ	STKL	Tue, Jun 28, 2005	5.79	5.79	5.63	5.72
3295	NASDAQ	STKL	Mon, Jun 27, 2005	5.65	5.80	5.56	5.70
3294	NASDAQ	STKL	Fri, Jun 24, 2005	5.47	5.57	5.40	5.55
3293	NASDAQ	STKL	Thu, Jun 23, 2005	5.70	5.91	5.40	5.46
3292	NASDAQ	STKL	Wed, Jun 22, 2005	5.25	5.78	5.25	5.77
3291	NASDAQ	STKL	Tue, Jun 21, 2005	5.25	5.30	5.15	5.29
3290	NASDAQ	STKL	Mon, Jun 20, 2005	5.20	5.29	5.10	5.22
3289	NASDAQ	STKL	Fri, Jun 17, 2005	5.09	5.30	5.09	5.17
3288	NASDAQ	STKL	Thu, Jun 16, 2005	4.96	5.14	4.85	5.10
3287	NASDAQ	STKL	Wed, Jun 15, 2005	4.93	4.95	4.84	4.85
3286	NASDAQ	STKL	Tue, Jun 14, 2005	4.91	5.03	4.90	4.92
3285	NASDAQ	STKL	Mon, Jun 13, 2005	4.95	5.01	4.95	4.95
3284	NASDAQ	STKL	Fri, Jun 10, 2005	4.90	5.00	4.90	4.97
3283	NASDAQ	STKL	Thu, Jun 9, 2005	4.92	5.00	4.89	4.91
3282	NASDAQ	STKL	Wed, Jun 8, 2005	4.80	4.98	4.75	4.92
3281	NASDAQ	STKL	Tue, Jun 7, 2005	5.16	5.17	4.80	4.85
3280	NASDAQ	STKL	Mon, Jun 6, 2005	5.20	5.24	5.09	5.12
3279	NASDAQ	STKL	Fri, Jun 3, 2005	5.41	5.42	5.03	5.15
3278	NASDAQ	STKL	Thu, Jun 2, 2005	5.08	5.39	5.05	5.34
3277	NASDAQ	STKL	Wed, Jun 1, 2005	4.95	5.11	4.83	5.02
3276	NASDAQ	STKL	Tue, May 31, 2005	4.80	4.89	4.78	4.86
3275	NASDAQ	STKL	Fri, May 27, 2005	4.69	4.89	4.65	4.76
3274	NASDAQ	STKL	Thu, May 26, 2005	4.65	4.70	4.60	4.67
3273	NASDAQ	STKL	Wed, May 25, 2005	4.64	4.65	4.55	4.60
3272	NASDAQ	STKL	Tue, May 24, 2005	4.66	4.66	4.52	4.60
3271	NASDAQ	STKL	Mon, May 23, 2005	4.54	4.66	4.45	4.55
3270	NASDAQ	STKL	Fri, May 20, 2005	4.39	4.49	4.39	4.45
3269	NASDAQ	STKL	Thu, May 19, 2005	4.36	4.45	4.36	4.40
3268	NASDAQ	STKL	Wed, May 18, 2005	4.35	4.49	4.35	4.36
3267	NASDAQ	STKL	Tue, May 17, 2005	4.48	4.51	4.32	4.38
3266	NASDAQ	STKL	Mon, May 16, 2005	4.35	4.47	4.33	4.45
3265	NASDAQ	STKL	Fri, May 13, 2005	4.35	4.47	4.30	4.35
3264	NASDAQ	STKL	Thu, May 12, 2005	4.44	4.55	4.32	4.35
3263	NASDAQ	STKL	Wed, May 11, 2005	4.40	4.48	4.27	4.38
3262	NASDAQ	STKL	Tue, May 10, 2005	4.49	4.50	4.40	4.42
3261	NASDAQ	STKL	Mon, May 9, 2005	4.59	4.64	4.44	4.44
3260	NASDAQ	STKL	Fri, May 6, 2005	4.45	4.67	4.45	4.51
3259	NASDAQ	STKL	Thu, May 5, 2005	4.85	4.85	4.39	4.40
3258	NASDAQ	STKL	Wed, May 4, 2005	4.50	4.59	4.49	4.59
3257	NASDAQ	STKL	Tue, May 3, 2005	4.51	4.59	4.49	4.52
3256	NASDAQ	STKL	Mon, May 2, 2005	4.60	4.66	4.42	4.55
3255	NASDAQ	STKL	Fri, Apr 29, 2005	4.72	4.72	4.57	4.61
3254	NASDAQ	STKL	Thu, Apr 28, 2005	4.75	4.75	4.58	4.59
3253	NASDAQ	STKL	Wed, Apr 27, 2005	4.70	4.77	4.67	4.71
3252	NASDAQ	STKL	Tue, Apr 26, 2005	4.61	4.71	4.61	4.70
3251	NASDAQ	STKL	Mon, Apr 25, 2005	4.56	4.74	4.48	4.62
3250	NASDAQ	STKL	Fri, Apr 22, 2005	4.67	4.80	4.46	4.59
3249	NASDAQ	STKL	Thu, Apr 21, 2005	5.00	5.01	4.60	4.67
3248	NASDAQ	STKL	Wed, Apr 20, 2005	5.00	5.08	4.88	5.00
3247	NASDAQ	STKL	Tue, Apr 19, 2005	4.90	5.05	4.84	4.96
3246	NASDAQ	STKL	Mon, Apr 18, 2005	5.01	5.10	4.90	4.91
3245	NASDAQ	STKL	Fri, Apr 15, 2005	5.09	5.18	4.88	4.97
3244	NASDAQ	STKL	Thu, Apr 14, 2005	5.25	5.35	5.08	5.15
3243	NASDAQ	STKL	Wed, Apr 13, 2005	5.38	5.43	5.08	5.15
3242	NASDAQ	STKL	Tue, Apr 12, 2005	5.06	5.43	5.00	5.30
3241	NASDAQ	STKL	Mon, Apr 11, 2005	5.09	5.14	4.90	5.00
3240	NASDAQ	STKL	Fri, Apr 8, 2005	5.05	5.10	4.94	5.03
3239	NASDAQ	STKL	Thu, Apr 7, 2005	5.10	5.12	5.00	5.02
3238	NASDAQ	STKL	Wed, Apr 6, 2005	5.10	5.17	5.00	5.00
3237	NASDAQ	STKL	Tue, Apr 5, 2005	4.57	5.10	4.54	5.05
3236	NASDAQ	STKL	Mon, Apr 4, 2005	4.85	4.91	4.60	4.70
3235	NASDAQ	STKL	Fri, Apr 1, 2005	5.20	5.25	4.82	4.90
3234	NASDAQ	STKL	Thu, Mar 31, 2005	5.09	5.20	4.86	5.10
3233	NASDAQ	STKL	Wed, Mar 30, 2005	5.21	5.35	4.96	5.07
3232	NASDAQ	STKL	Tue, Mar 29, 2005	5.42	5.46	5.16	5.23
3231	NASDAQ	STKL	Mon, Mar 28, 2005	5.63	5.74	5.47	5.50
3230	NASDAQ	STKL	Thu, Mar 24, 2005	5.66	5.66	5.44	5.54
3229	NASDAQ	STKL	Wed, Mar 23, 2005	5.60	5.80	5.56	5.62
3228	NASDAQ	STKL	Tue, Mar 22, 2005	5.55	5.73	5.51	5.68
3227	NASDAQ	STKL	Mon, Mar 21, 2005	5.74	5.74	5.51	5.60
3226	NASDAQ	STKL	Fri, Mar 18, 2005	5.75	5.75	5.54	5.60
3225	NASDAQ	STKL	Thu, Mar 17, 2005	5.69	5.79	5.57	5.61
3224	NASDAQ	STKL	Wed, Mar 16, 2005	5.87	5.87	5.59	5.69
3223	NASDAQ	STKL	Tue, Mar 15, 2005	5.84	5.89	5.58	5.80
3222	NASDAQ	STKL	Mon, Mar 14, 2005	5.92	6.00	5.71	5.75
3221	NASDAQ	STKL	Fri, Mar 11, 2005	5.79	5.91	5.76	5.82
3220	NASDAQ	STKL	Thu, Mar 10, 2005	6.18	6.19	5.67	5.79
3219	NASDAQ	STKL	Wed, Mar 9, 2005	6.59	6.65	5.87	6.09
3218	NASDAQ	STKL	Tue, Mar 8, 2005	6.82	7.00	6.82	6.95
3217	NASDAQ	STKL	Mon, Mar 7, 2005	6.93	7.18	6.80	6.81
3216	NASDAQ	STKL	Fri, Mar 4, 2005	7.17	7.25	6.82	6.82
3215	NASDAQ	STKL	Thu, Mar 3, 2005	6.78	7.10	6.71	7.09
3214	NASDAQ	STKL	Wed, Mar 2, 2005	6.63	6.80	6.50	6.79
3213	NASDAQ	STKL	Tue, Mar 1, 2005	6.42	6.52	6.36	6.47
3212	NASDAQ	STKL	Mon, Feb 28, 2005	6.20	6.49	6.15	6.39
3211	NASDAQ	STKL	Fri, Feb 25, 2005	6.30	6.32	6.10	6.14
3210	NASDAQ	STKL	Thu, Feb 24, 2005	6.38	6.45	6.18	6.28
3209	NASDAQ	STKL	Wed, Feb 23, 2005	6.46	6.58	6.26	6.41
3208	NASDAQ	STKL	Tue, Feb 22, 2005	6.63	6.78	6.50	6.51
3207	NASDAQ	STKL	Fri, Feb 18, 2005	6.70	6.86	6.62	6.63
3206	NASDAQ	STKL	Thu, Feb 17, 2005	6.80	6.92	6.72	6.73
3205	NASDAQ	STKL	Wed, Feb 16, 2005	6.76	6.85	6.71	6.77
3204	NASDAQ	STKL	Tue, Feb 15, 2005	6.75	6.82	6.69	6.75
3203	NASDAQ	STKL	Mon, Feb 14, 2005	6.60	6.79	6.60	6.69
3202	NASDAQ	STKL	Fri, Feb 11, 2005	6.52	6.62	6.52	6.59
3201	NASDAQ	STKL	Thu, Feb 10, 2005	6.59	6.73	6.51	6.61
3200	NASDAQ	STKL	Wed, Feb 9, 2005	7.09	7.09	6.58	6.75
3199	NASDAQ	STKL	Tue, Feb 8, 2005	7.12	7.20	6.95	7.01
3198	NASDAQ	STKL	Mon, Feb 7, 2005	7.30	7.30	7.11	7.11
3197	NASDAQ	STKL	Fri, Feb 4, 2005	7.15	7.30	7.12	7.29
3196	NASDAQ	STKL	Thu, Feb 3, 2005	7.15	7.40	6.91	7.28
3195	NASDAQ	STKL	Wed, Feb 2, 2005	7.25	7.29	7.14	7.29
3194	NASDAQ	STKL	Tue, Feb 1, 2005	7.10	7.24	7.00	7.15
3193	NASDAQ	STKL	Mon, Jan 31, 2005	7.00	7.10	6.91	7.08
3192	NASDAQ	STKL	Fri, Jan 28, 2005	6.95	7.02	6.86	6.98
3191	NASDAQ	STKL	Thu, Jan 27, 2005	6.90	6.92	6.67	6.91
3190	NASDAQ	STKL	Wed, Jan 26, 2005	6.75	6.90	6.61	6.70
3189	NASDAQ	STKL	Tue, Jan 25, 2005	6.65	6.74	6.53	6.68
3188	NASDAQ	STKL	Mon, Jan 24, 2005	6.61	6.75	6.50	6.63
3187	NASDAQ	STKL	Fri, Jan 21, 2005	6.53	6.81	6.52	6.61
3186	NASDAQ	STKL	Thu, Jan 20, 2005	6.81	6.87	6.54	6.54
3185	NASDAQ	STKL	Wed, Jan 19, 2005	6.76	6.88	6.68	6.81
3184	NASDAQ	STKL	Tue, Jan 18, 2005	6.53	6.94	6.45	6.83
3183	NASDAQ	STKL	Fri, Jan 14, 2005	6.53	6.54	6.37	6.51
3182	NASDAQ	STKL	Thu, Jan 13, 2005	6.49	6.54	6.36	6.44
3181	NASDAQ	STKL	Wed, Jan 12, 2005	6.55	6.65	6.35	6.40
3180	NASDAQ	STKL	Tue, Jan 11, 2005	6.73	6.73	6.50	6.56
3179	NASDAQ	STKL	Mon, Jan 10, 2005	6.56	6.70	6.50	6.60
3178	NASDAQ	STKL	Fri, Jan 7, 2005	6.41	6.65	6.41	6.45
3177	NASDAQ	STKL	Thu, Jan 6, 2005	6.57	6.57	6.21	6.43
3176	NASDAQ	STKL	Wed, Jan 5, 2005	7.49	7.59	6.58	6.63
3175	NASDAQ	STKL	Tue, Jan 4, 2005	7.04	7.22	7.00	7.08
3174	NASDAQ	STKL	Mon, Jan 3, 2005	7.30	7.32	7.02	7.06
3173	NASDAQ	STKL	Fri, Dec 31, 2004	7.21	7.38	7.15	7.18
3172	NASDAQ	STKL	Thu, Dec 30, 2004	7.56	7.60	7.25	7.30
3171	NASDAQ	STKL	Wed, Dec 29, 2004	7.18	7.75	7.08	7.59
3170	NASDAQ	STKL	Tue, Dec 28, 2004	6.65	7.33	6.64	7.13
3169	NASDAQ	STKL	Mon, Dec 27, 2004	6.63	6.75	6.60	6.70
3168	NASDAQ	STKL	Thu, Dec 23, 2004	6.79	6.79	6.60	6.73
3167	NASDAQ	STKL	Wed, Dec 22, 2004	6.76	6.79	6.57	6.71
3166	NASDAQ	STKL	Tue, Dec 21, 2004	6.65	6.71	6.38	6.70
3165	NASDAQ	STKL	Mon, Dec 20, 2004	6.65	6.68	6.50	6.61
3164	NASDAQ	STKL	Fri, Dec 17, 2004	6.49	6.61	6.39	6.51
3163	NASDAQ	STKL	Thu, Dec 16, 2004	6.23	6.45	6.18	6.43
3162	NASDAQ	STKL	Wed, Dec 15, 2004	5.91	6.23	5.90	6.23
3161	NASDAQ	STKL	Tue, Dec 14, 2004	6.04	6.04	5.86	5.88
3160	NASDAQ	STKL	Mon, Dec 13, 2004	6.08	6.08	5.87	5.97
3159	NASDAQ	STKL	Fri, Dec 10, 2004	5.97	6.00	5.87	5.92
3158	NASDAQ	STKL	Thu, Dec 9, 2004	5.92	6.04	5.85	5.96
3157	NASDAQ	STKL	Wed, Dec 8, 2004	5.95	6.00	5.85	5.96
3156	NASDAQ	STKL	Tue, Dec 7, 2004	6.06	6.19	5.96	6.00
3155	NASDAQ	STKL	Mon, Dec 6, 2004	6.22	6.25	6.05	6.07
3154	NASDAQ	STKL	Fri, Dec 3, 2004	6.15	6.24	6.05	6.14
3153	NASDAQ	STKL	Thu, Dec 2, 2004	6.08	6.14	5.97	6.12
3152	NASDAQ	STKL	Wed, Dec 1, 2004	6.11	6.15	6.00	6.04
3151	NASDAQ	STKL	Tue, Nov 30, 2004	6.19	6.19	6.00	6.05
3150	NASDAQ	STKL	Mon, Nov 29, 2004	6.25	6.28	6.00	6.06
3149	NASDAQ	STKL	Fri, Nov 26, 2004	6.31	6.31	6.19	6.24
3148	NASDAQ	STKL	Wed, Nov 24, 2004	6.02	6.22	6.00	6.17
3147	NASDAQ	STKL	Tue, Nov 23, 2004	6.01	6.07	5.95	6.00
3146	NASDAQ	STKL	Mon, Nov 22, 2004	6.25	6.25	5.98	5.99
3145	NASDAQ	STKL	Fri, Nov 19, 2004	6.25	6.39	6.08	6.15
3144	NASDAQ	STKL	Thu, Nov 18, 2004	6.27	6.50	6.23	6.23
3143	NASDAQ	STKL	Wed, Nov 17, 2004	6.31	6.44	6.25	6.35
3142	NASDAQ	STKL	Tue, Nov 16, 2004	6.02	6.25	6.02	6.21
3141	NASDAQ	STKL	Mon, Nov 15, 2004	6.25	6.36	6.08	6.09
3140	NASDAQ	STKL	Fri, Nov 12, 2004	5.91	6.21	5.90	6.06
3139	NASDAQ	STKL	Thu, Nov 11, 2004	6.40	6.40	5.87	5.94
3138	NASDAQ	STKL	Wed, Nov 10, 2004	6.41	6.41	6.09	6.20
3137	NASDAQ	STKL	Tue, Nov 9, 2004	6.33	6.50	6.31	6.39
3136	NASDAQ	STKL	Mon, Nov 8, 2004	6.39	6.49	6.36	6.42
3135	NASDAQ	STKL	Fri, Nov 5, 2004	6.94	6.98	6.39	6.40
3134	NASDAQ	STKL	Thu, Nov 4, 2004	6.81	6.91	6.70	6.80
3133	NASDAQ	STKL	Wed, Nov 3, 2004	6.84	6.87	6.58	6.64
3132	NASDAQ	STKL	Tue, Nov 2, 2004	6.69	6.79	6.60	6.70
3131	NASDAQ	STKL	Mon, Nov 1, 2004	6.54	6.68	6.30	6.59
3130	NASDAQ	STKL	Fri, Oct 29, 2004	6.35	6.43	6.25	6.29
3129	NASDAQ	STKL	Thu, Oct 28, 2004	7.03	7.16	5.70	6.27
3128	NASDAQ	STKL	Wed, Oct 27, 2004	7.20	7.23	7.03	7.16
3127	NASDAQ	STKL	Tue, Oct 26, 2004	7.20	7.21	7.06	7.12
3126	NASDAQ	STKL	Mon, Oct 25, 2004	7.17	7.17	6.96	7.12
3125	NASDAQ	STKL	Fri, Oct 22, 2004	7.18	7.22	6.90	6.95
3124	NASDAQ	STKL	Thu, Oct 21, 2004	6.90	7.15	6.90	7.09
3123	NASDAQ	STKL	Wed, Oct 20, 2004	7.01	7.05	6.86	6.96
3122	NASDAQ	STKL	Tue, Oct 19, 2004	6.94	6.99	6.82	6.94
3121	NASDAQ	STKL	Mon, Oct 18, 2004	6.82	6.86	6.71	6.82
3120	NASDAQ	STKL	Fri, Oct 15, 2004	6.75	6.91	6.65	6.76
3119	NASDAQ	STKL	Thu, Oct 14, 2004	7.00	7.07	6.75	6.81
3118	NASDAQ	STKL	Wed, Oct 13, 2004	6.84	7.10	6.50	6.94
3117	NASDAQ	STKL	Tue, Oct 12, 2004	7.09	7.14	6.63	6.70
3116	NASDAQ	STKL	Mon, Oct 11, 2004	7.60	7.60	7.10	7.13
3115	NASDAQ	STKL	Fri, Oct 8, 2004	7.60	7.81	7.50	7.50
3114	NASDAQ	STKL	Thu, Oct 7, 2004	7.73	7.96	7.59	7.65
3113	NASDAQ	STKL	Wed, Oct 6, 2004	7.64	7.95	7.57	7.84
3112	NASDAQ	STKL	Tue, Oct 5, 2004	7.95	7.95	7.71	7.72
3111	NASDAQ	STKL	Mon, Oct 4, 2004	8.00	8.00	7.75	7.86
3110	NASDAQ	STKL	Fri, Oct 1, 2004	7.61	7.92	7.57	7.90
3109	NASDAQ	STKL	Thu, Sep 30, 2004	7.58	7.81	7.56	7.76
3108	NASDAQ	STKL	Wed, Sep 29, 2004	7.75	7.83	7.61	7.64
3107	NASDAQ	STKL	Tue, Sep 28, 2004	8.00	8.00	7.63	7.74
3106	NASDAQ	STKL	Mon, Sep 27, 2004	8.00	8.00	7.75	7.85
3105	NASDAQ	STKL	Fri, Sep 24, 2004	8.00	8.06	7.87	7.99
3104	NASDAQ	STKL	Thu, Sep 23, 2004	7.91	8.00	7.75	7.96
3103	NASDAQ	STKL	Wed, Sep 22, 2004	7.99	7.99	7.60	7.83
3102	NASDAQ	STKL	Tue, Sep 21, 2004	7.78	7.96	7.64	7.75
3101	NASDAQ	STKL	Mon, Sep 20, 2004	7.74	7.80	7.60	7.69
3100	NASDAQ	STKL	Fri, Sep 17, 2004	7.81	7.81	7.58	7.80
3099	NASDAQ	STKL	Thu, Sep 16, 2004	7.47	7.80	7.41	7.78
3098	NASDAQ	STKL	Wed, Sep 15, 2004	7.97	7.97	7.41	7.44
3097	NASDAQ	STKL	Tue, Sep 14, 2004	7.44	7.99	7.44	7.93
3096	NASDAQ	STKL	Mon, Sep 13, 2004	7.44	7.74	7.42	7.62
3095	NASDAQ	STKL	Fri, Sep 10, 2004	7.35	7.39	7.30	7.37
3094	NASDAQ	STKL	Thu, Sep 9, 2004	7.77	7.78	7.27	7.31
3093	NASDAQ	STKL	Wed, Sep 8, 2004	7.08	7.14	6.90	7.01
3092	NASDAQ	STKL	Tue, Sep 7, 2004	7.32	7.33	7.00	7.05
3091	NASDAQ	STKL	Fri, Sep 3, 2004	6.73	7.07	6.67	7.01
3090	NASDAQ	STKL	Thu, Sep 2, 2004	6.70	6.83	6.66	6.69
3089	NASDAQ	STKL	Wed, Sep 1, 2004	6.70	6.73	6.44	6.70
3088	NASDAQ	STKL	Tue, Aug 31, 2004	6.64	6.65	6.34	6.55
3087	NASDAQ	STKL	Mon, Aug 30, 2004	6.45	6.61	6.34	6.55
3086	NASDAQ	STKL	Fri, Aug 27, 2004	6.35	6.70	6.19	6.36
3085	NASDAQ	STKL	Thu, Aug 26, 2004	5.89	6.51	5.84	6.26
3084	NASDAQ	STKL	Wed, Aug 25, 2004	5.44	5.88	5.25	5.75
3083	NASDAQ	STKL	Tue, Aug 24, 2004	5.70	5.75	5.26	5.41
3082	NASDAQ	STKL	Mon, Aug 23, 2004	5.86	5.92	5.65	5.73
3081	NASDAQ	STKL	Fri, Aug 20, 2004	5.89	5.94	5.82	5.82
3080	NASDAQ	STKL	Thu, Aug 19, 2004	6.00	6.01	5.86	5.89
3079	NASDAQ	STKL	Wed, Aug 18, 2004	5.90	6.06	5.76	6.02
3078	NASDAQ	STKL	Tue, Aug 17, 2004	6.13	6.13	5.85	5.90
3077	NASDAQ	STKL	Mon, Aug 16, 2004	5.87	6.00	5.80	5.95
3076	NASDAQ	STKL	Fri, Aug 13, 2004	6.06	6.06	5.77	5.84
3075	NASDAQ	STKL	Thu, Aug 12, 2004	6.20	6.20	5.71	5.78
3074	NASDAQ	STKL	Wed, Aug 11, 2004	6.22	6.30	5.50	5.86
3073	NASDAQ	STKL	Tue, Aug 10, 2004	6.54	6.58	5.56	6.20
3072	NASDAQ	STKL	Mon, Aug 9, 2004	7.05	7.54	6.11	6.40
3071	NASDAQ	STKL	Fri, Aug 6, 2004	7.00	7.17	6.50	6.96
3070	NASDAQ	STKL	Thu, Aug 5, 2004	7.08	7.21	6.80	6.93
3069	NASDAQ	STKL	Wed, Aug 4, 2004	7.20	7.39	7.00	7.16
3068	NASDAQ	STKL	Tue, Aug 3, 2004	7.00	7.37	6.97	7.18
3067	NASDAQ	STKL	Mon, Aug 2, 2004	7.39	7.45	6.75	6.92
3066	NASDAQ	STKL	Fri, Jul 30, 2004	7.12	7.44	7.12	7.30
3065	NASDAQ	STKL	Thu, Jul 29, 2004	7.08	7.30	7.07	7.26
3064	NASDAQ	STKL	Wed, Jul 28, 2004	7.33	7.33	7.18	7.27
3063	NASDAQ	STKL	Tue, Jul 27, 2004	7.22	7.33	7.17	7.28
3062	NASDAQ	STKL	Mon, Jul 26, 2004	7.27	7.64	7.25	7.28
3061	NASDAQ	STKL	Fri, Jul 23, 2004	7.37	7.68	7.21	7.29
3060	NASDAQ	STKL	Thu, Jul 22, 2004	7.52	7.57	7.28	7.38
3059	NASDAQ	STKL	Wed, Jul 21, 2004	7.85	7.88	7.52	7.52
3058	NASDAQ	STKL	Tue, Jul 20, 2004	7.75	7.84	7.66	7.76
3057	NASDAQ	STKL	Mon, Jul 19, 2004	7.70	7.92	7.64	7.64
3056	NASDAQ	STKL	Fri, Jul 16, 2004	7.98	8.00	7.71	7.74
3055	NASDAQ	STKL	Thu, Jul 15, 2004	7.96	8.00	7.87	7.87
3054	NASDAQ	STKL	Wed, Jul 14, 2004	7.79	8.02	7.71	7.98
3053	NASDAQ	STKL	Tue, Jul 13, 2004	8.09	8.09	7.77	7.90
3052	NASDAQ	STKL	Mon, Jul 12, 2004	7.85	8.06	7.62	7.99
3051	NASDAQ	STKL	Fri, Jul 9, 2004	8.20	8.25	7.76	7.84
3050	NASDAQ	STKL	Thu, Jul 8, 2004	8.45	8.45	8.11	8.14
3049	NASDAQ	STKL	Wed, Jul 7, 2004	8.50	8.50	8.40	8.40
3048	NASDAQ	STKL	Tue, Jul 6, 2004	8.42	8.61	8.40	8.41
3047	NASDAQ	STKL	Fri, Jul 2, 2004	8.79	8.79	8.35	8.53
3046	NASDAQ	STKL	Thu, Jul 1, 2004	8.65	8.85	8.42	8.61
3045	NASDAQ	STKL	Wed, Jun 30, 2004	8.31	8.74	8.20	8.53
3044	NASDAQ	STKL	Tue, Jun 29, 2004	8.70	8.87	8.27	8.28
3043	NASDAQ	STKL	Mon, Jun 28, 2004	8.45	8.51	8.16	8.16
3042	NASDAQ	STKL	Fri, Jun 25, 2004	8.26	9.15	8.26	8.36
3041	NASDAQ	STKL	Thu, Jun 24, 2004	7.90	8.27	7.75	8.25
3040	NASDAQ	STKL	Wed, Jun 23, 2004	7.55	7.85	7.48	7.84
3039	NASDAQ	STKL	Tue, Jun 22, 2004	7.53	7.64	7.45	7.63
3038	NASDAQ	STKL	Mon, Jun 21, 2004	7.50	7.52	7.34	7.48
3037	NASDAQ	STKL	Fri, Jun 18, 2004	7.30	7.50	7.14	7.47
3036	NASDAQ	STKL	Thu, Jun 17, 2004	7.30	7.40	7.08	7.30
3035	NASDAQ	STKL	Wed, Jun 16, 2004	7.75	7.76	7.35	7.38
3034	NASDAQ	STKL	Tue, Jun 15, 2004	7.78	7.82	7.50	7.57
3033	NASDAQ	STKL	Mon, Jun 14, 2004	7.85	7.87	7.60	7.75
3032	NASDAQ	STKL	Thu, Jun 10, 2004	7.80	7.86	7.57	7.75
3031	NASDAQ	STKL	Wed, Jun 9, 2004	7.50	7.75	7.45	7.67
3030	NASDAQ	STKL	Tue, Jun 8, 2004	7.54	7.66	7.41	7.45
3029	NASDAQ	STKL	Mon, Jun 7, 2004	7.42	7.73	7.33	7.40
3028	NASDAQ	STKL	Fri, Jun 4, 2004	7.65	7.78	7.31	7.33
3027	NASDAQ	STKL	Thu, Jun 3, 2004	8.19	8.19	7.65	7.69
3026	NASDAQ	STKL	Wed, Jun 2, 2004	8.15	8.18	7.98	8.05
3025	NASDAQ	STKL	Tue, Jun 1, 2004	8.50	8.53	7.92	8.00
3024	NASDAQ	STKL	Fri, May 28, 2004	8.14	8.16	8.00	8.08
3023	NASDAQ	STKL	Thu, May 27, 2004	7.85	8.13	7.81	8.00
3022	NASDAQ	STKL	Wed, May 26, 2004	7.68	7.81	7.63	7.76
3021	NASDAQ	STKL	Tue, May 25, 2004	7.51	7.68	7.33	7.67
3020	NASDAQ	STKL	Mon, May 24, 2004	7.65	7.69	7.50	7.50
3019	NASDAQ	STKL	Fri, May 21, 2004	7.77	7.77	7.52	7.58
3018	NASDAQ	STKL	Thu, May 20, 2004	7.71	7.75	7.51	7.61
3017	NASDAQ	STKL	Wed, May 19, 2004	7.70	7.80	7.60	7.67
3016	NASDAQ	STKL	Tue, May 18, 2004	7.53	7.83	7.51	7.52
3015	NASDAQ	STKL	Mon, May 17, 2004	7.58	7.77	7.29	7.72
3014	NASDAQ	STKL	Fri, May 14, 2004	7.70	7.89	7.20	7.63
3013	NASDAQ	STKL	Thu, May 13, 2004	8.00	8.00	7.62	7.69
3012	NASDAQ	STKL	Wed, May 12, 2004	8.28	8.29	7.80	7.88
3011	NASDAQ	STKL	Tue, May 11, 2004	8.13	8.23	7.99	8.00
3010	NASDAQ	STKL	Mon, May 10, 2004	8.26	8.32	7.82	8.09
3009	NASDAQ	STKL	Fri, May 7, 2004	8.40	8.60	8.26	8.29
3008	NASDAQ	STKL	Thu, May 6, 2004	8.56	8.79	8.01	8.50
3007	NASDAQ	STKL	Wed, May 5, 2004	9.00	9.14	8.55	8.84
3006	NASDAQ	STKL	Tue, May 4, 2004	9.41	9.41	8.47	9.00
3005	NASDAQ	STKL	Mon, May 3, 2004	9.06	9.74	9.00	9.20
3004	NASDAQ	STKL	Fri, Apr 30, 2004	9.45	9.61	9.02	9.39
3003	NASDAQ	STKL	Thu, Apr 29, 2004	9.59	9.65	8.81	9.43
3002	NASDAQ	STKL	Wed, Apr 28, 2004	9.94	9.94	9.25	9.46
3001	NASDAQ	STKL	Tue, Apr 27, 2004	9.79	10.00	9.75	9.86
3000	NASDAQ	STKL	Mon, Apr 26, 2004	10.05	10.09	9.70	9.81
2999	NASDAQ	STKL	Fri, Apr 23, 2004	9.79	10.05	9.64	9.95
2998	NASDAQ	STKL	Thu, Apr 22, 2004	9.84	9.95	9.60	9.76
2997	NASDAQ	STKL	Wed, Apr 21, 2004	9.49	9.89	9.45	9.76
2996	NASDAQ	STKL	Tue, Apr 20, 2004	9.42	9.72	9.29	9.42
2995	NASDAQ	STKL	Mon, Apr 19, 2004	9.34	9.47	9.17	9.38
2994	NASDAQ	STKL	Fri, Apr 16, 2004	8.91	9.45	8.80	9.29
2993	NASDAQ	STKL	Thu, Apr 15, 2004	8.60	9.10	7.95	9.00
2992	NASDAQ	STKL	Wed, Apr 14, 2004	9.17	9.39	8.69	8.87
2991	NASDAQ	STKL	Tue, Apr 13, 2004	9.35	9.49	9.16	9.25
2990	NASDAQ	STKL	Mon, Apr 12, 2004	9.97	9.98	9.16	9.35
2989	NASDAQ	STKL	Thu, Apr 8, 2004	10.40	10.43	9.65	9.84
2988	NASDAQ	STKL	Wed, Apr 7, 2004	10.59	10.81	10.10	10.15
2987	NASDAQ	STKL	Tue, Apr 6, 2004	10.45	11.45	10.00	10.62
2986	NASDAQ	STKL	Mon, Apr 5, 2004	10.69	10.79	10.20	10.29
2985	NASDAQ	STKL	Fri, Apr 2, 2004	9.89	9.95	9.80	9.85
2984	NASDAQ	STKL	Thu, Apr 1, 2004	9.87	9.90	9.80	9.85
2983	NASDAQ	STKL	Wed, Mar 31, 2004	9.90	9.97	9.86	9.89
2982	NASDAQ	STKL	Tue, Mar 30, 2004	10.00	10.03	9.88	9.90
2981	NASDAQ	STKL	Mon, Mar 29, 2004	10.00	10.03	9.86	9.89
2980	NASDAQ	STKL	Fri, Mar 26, 2004	9.99	10.05	9.84	10.00
2979	NASDAQ	STKL	Thu, Mar 25, 2004	10.15	10.15	9.84	10.03
2978	NASDAQ	STKL	Wed, Mar 24, 2004	10.06	10.20	10.05	10.10
2977	NASDAQ	STKL	Tue, Mar 23, 2004	10.01	10.16	9.95	10.03
2976	NASDAQ	STKL	Mon, Mar 22, 2004	9.95	10.14	9.94	10.09
2975	NASDAQ	STKL	Fri, Mar 19, 2004	10.06	10.07	9.93	9.97
2974	NASDAQ	STKL	Thu, Mar 18, 2004	10.02	10.07	9.85	10.01
2973	NASDAQ	STKL	Wed, Mar 17, 2004	9.99	10.12	9.92	10.00
2972	NASDAQ	STKL	Tue, Mar 16, 2004	9.84	10.17	9.53	10.00
2971	NASDAQ	STKL	Mon, Mar 15, 2004	10.09	10.26	9.63	9.64
2970	NASDAQ	STKL	Fri, Mar 12, 2004	10.42	10.51	9.75	10.07
2969	NASDAQ	STKL	Thu, Mar 11, 2004	10.15	10.30	9.77	9.99
2968	NASDAQ	STKL	Wed, Mar 10, 2004	10.48	10.64	10.16	10.20
2967	NASDAQ	STKL	Tue, Mar 9, 2004	10.80	10.80	10.33	10.48
2966	NASDAQ	STKL	Mon, Mar 8, 2004	10.59	10.75	10.38	10.49
2965	NASDAQ	STKL	Fri, Mar 5, 2004	10.33	10.86	10.33	10.62
2964	NASDAQ	STKL	Thu, Mar 4, 2004	10.36	10.56	10.31	10.40
2963	NASDAQ	STKL	Wed, Mar 3, 2004	10.64	10.64	10.35	10.45
2962	NASDAQ	STKL	Tue, Mar 2, 2004	10.39	10.71	10.33	10.50
2961	NASDAQ	STKL	Mon, Mar 1, 2004	10.24	10.49	10.08	10.34
2960	NASDAQ	STKL	Fri, Feb 27, 2004	9.84	10.33	9.83	10.21
2959	NASDAQ	STKL	Thu, Feb 26, 2004	9.60	9.82	9.30	9.81
2958	NASDAQ	STKL	Wed, Feb 25, 2004	9.16	9.59	9.16	9.34
2957	NASDAQ	STKL	Tue, Feb 24, 2004	9.30	9.38	8.81	9.22
2956	NASDAQ	STKL	Mon, Feb 23, 2004	9.69	9.69	9.32	9.51
2955	NASDAQ	STKL	Fri, Feb 20, 2004	9.96	9.96	9.30	9.54
2954	NASDAQ	STKL	Thu, Feb 19, 2004	10.47	10.63	9.80	9.89
2953	NASDAQ	STKL	Wed, Feb 18, 2004	10.55	10.68	10.32	10.49
2952	NASDAQ	STKL	Tue, Feb 17, 2004	10.48	10.68	10.32	10.33
2951	NASDAQ	STKL	Fri, Feb 13, 2004	10.63	10.63	10.14	10.25
2950	NASDAQ	STKL	Thu, Feb 12, 2004	10.90	10.90	10.45	10.54
2949	NASDAQ	STKL	Wed, Feb 11, 2004	10.99	11.05	10.70	10.93
2948	NASDAQ	STKL	Tue, Feb 10, 2004	10.29	11.04	10.15	11.02
2947	NASDAQ	STKL	Mon, Feb 9, 2004	9.91	10.26	9.90	10.11
2946	NASDAQ	STKL	Fri, Feb 6, 2004	9.94	10.00	9.89	10.00
2945	NASDAQ	STKL	Thu, Feb 5, 2004	9.81	10.50	9.81	9.97
2944	NASDAQ	STKL	Wed, Feb 4, 2004	9.80	10.05	9.40	10.00
2943	NASDAQ	STKL	Tue, Feb 3, 2004	9.60	9.80	9.38	9.77
2942	NASDAQ	STKL	Mon, Feb 2, 2004	9.40	9.65	9.26	9.54
2941	NASDAQ	STKL	Fri, Jan 30, 2004	9.49	9.64	9.22	9.64
2940	NASDAQ	STKL	Thu, Jan 29, 2004	9.82	10.02	9.48	9.55
2939	NASDAQ	STKL	Wed, Jan 28, 2004	10.01	10.11	9.92	9.99
2938	NASDAQ	STKL	Tue, Jan 27, 2004	10.00	10.01	9.83	10.00
2937	NASDAQ	STKL	Mon, Jan 26, 2004	10.00	10.09	9.75	10.00
2936	NASDAQ	STKL	Fri, Jan 23, 2004	10.10	10.28	9.79	10.00
2935	NASDAQ	STKL	Thu, Jan 22, 2004	9.80	10.41	9.80	10.05
2934	NASDAQ	STKL	Wed, Jan 21, 2004	9.53	10.05	9.50	9.97
2933	NASDAQ	STKL	Tue, Jan 20, 2004	9.73	10.00	9.59	9.81
2932	NASDAQ	STKL	Fri, Jan 16, 2004	9.25	10.00	9.22	9.53
2931	NASDAQ	STKL	Thu, Jan 15, 2004	8.34	9.35	8.34	9.30
2930	NASDAQ	STKL	Wed, Jan 14, 2004	8.43	8.74	8.41	8.71
2929	NASDAQ	STKL	Tue, Jan 13, 2004	8.84	8.98	8.25	8.43
2928	NASDAQ	STKL	Mon, Jan 12, 2004	9.22	9.22	8.79	8.79
2927	NASDAQ	STKL	Fri, Jan 9, 2004	9.00	9.19	8.80	9.07
2926	NASDAQ	STKL	Thu, Jan 8, 2004	8.62	9.44	8.62	9.00
2925	NASDAQ	STKL	Wed, Jan 7, 2004	8.65	8.90	8.65	8.77
2924	NASDAQ	STKL	Tue, Jan 6, 2004	8.91	9.15	8.62	8.68
2923	NASDAQ	STKL	Mon, Jan 5, 2004	9.46	9.48	9.02	9.10
2922	NASDAQ	STKL	Fri, Jan 2, 2004	9.28	9.46	9.17	9.24
2921	NASDAQ	STKL	Wed, Dec 31, 2003	9.09	9.34	8.93	9.23
2920	NASDAQ	STKL	Tue, Dec 30, 2003	8.68	9.31	8.66	9.06
2919	NASDAQ	STKL	Mon, Dec 29, 2003	8.70	8.99	8.59	8.73
2918	NASDAQ	STKL	Fri, Dec 26, 2003	8.54	8.67	8.54	8.57
2917	NASDAQ	STKL	Wed, Dec 24, 2003	8.50	8.58	8.47	8.54
2916	NASDAQ	STKL	Tue, Dec 23, 2003	8.47	8.73	8.35	8.51
2915	NASDAQ	STKL	Mon, Dec 22, 2003	8.63	8.63	8.39	8.49
2914	NASDAQ	STKL	Fri, Dec 19, 2003	8.50	8.62	8.35	8.50
2913	NASDAQ	STKL	Thu, Dec 18, 2003	8.13	8.54	7.93	8.50
2912	NASDAQ	STKL	Wed, Dec 17, 2003	8.02	8.25	7.56	8.09
2911	NASDAQ	STKL	Tue, Dec 16, 2003	8.10	8.15	8.00	8.05
2910	NASDAQ	STKL	Mon, Dec 15, 2003	7.88	8.15	7.75	8.02
2909	NASDAQ	STKL	Fri, Dec 12, 2003	7.45	7.99	7.30	7.97
2908	NASDAQ	STKL	Thu, Dec 11, 2003	7.28	7.45	7.10	7.30
2907	NASDAQ	STKL	Wed, Dec 10, 2003	7.48	7.65	7.29	7.41
2906	NASDAQ	STKL	Tue, Dec 9, 2003	7.25	7.77	7.20	7.42
2905	NASDAQ	STKL	Mon, Dec 8, 2003	7.60	7.62	6.35	7.52
2904	NASDAQ	STKL	Fri, Dec 5, 2003	8.00	8.00	7.43	7.43
2903	NASDAQ	STKL	Thu, Dec 4, 2003	8.48	8.48	7.90	7.95
2902	NASDAQ	STKL	Wed, Dec 3, 2003	8.59	8.59	7.99	8.35
2901	NASDAQ	STKL	Tue, Dec 2, 2003	8.74	8.83	8.40	8.69
2900	NASDAQ	STKL	Mon, Dec 1, 2003	8.73	8.86	8.46	8.59
2899	NASDAQ	STKL	Fri, Nov 28, 2003	8.55	8.93	8.55	8.77
2898	NASDAQ	STKL	Wed, Nov 26, 2003	8.70	8.85	8.57	8.70
2897	NASDAQ	STKL	Tue, Nov 25, 2003	8.63	9.13	8.00	8.67
2896	NASDAQ	STKL	Mon, Nov 24, 2003	8.00	8.40	7.93	8.28
2895	NASDAQ	STKL	Fri, Nov 21, 2003	8.05	8.44	8.00	8.00
2894	NASDAQ	STKL	Thu, Nov 20, 2003	8.07	8.37	7.85	8.20
2893	NASDAQ	STKL	Wed, Nov 19, 2003	8.44	8.47	7.85	8.07
2892	NASDAQ	STKL	Tue, Nov 18, 2003	8.60	8.76	8.42	8.47
2891	NASDAQ	STKL	Mon, Nov 17, 2003	8.50	8.91	8.39	8.64
2890	NASDAQ	STKL	Fri, Nov 14, 2003	8.49	8.64	8.43	8.48
2889	NASDAQ	STKL	Thu, Nov 13, 2003	7.70	8.38	7.65	8.38
2888	NASDAQ	STKL	Wed, Nov 12, 2003	7.75	7.77	7.17	7.75
2887	NASDAQ	STKL	Tue, Nov 11, 2003	8.16	8.25	7.66	7.73
2886	NASDAQ	STKL	Mon, Nov 10, 2003	8.08	8.55	8.05	8.16
2885	NASDAQ	STKL	Fri, Nov 7, 2003	8.35	8.67	7.96	8.13
2884	NASDAQ	STKL	Thu, Nov 6, 2003	9.38	9.50	8.06	8.22
2883	NASDAQ	STKL	Wed, Nov 5, 2003	9.99	10.00	9.40	9.40
2882	NASDAQ	STKL	Tue, Nov 4, 2003	9.45	10.04	9.26	9.90
2881	NASDAQ	STKL	Mon, Nov 3, 2003	9.59	9.60	9.12	9.39
2880	NASDAQ	STKL	Fri, Oct 31, 2003	9.00	9.60	8.81	9.60
2879	NASDAQ	STKL	Thu, Oct 30, 2003	8.67	9.20	8.67	9.00
2878	NASDAQ	STKL	Wed, Oct 29, 2003	9.03	9.27	8.66	8.84
2877	NASDAQ	STKL	Tue, Oct 28, 2003	9.44	9.45	8.80	9.10
2876	NASDAQ	STKL	Mon, Oct 27, 2003	9.83	9.89	9.27	9.44
2875	NASDAQ	STKL	Fri, Oct 24, 2003	9.18	9.85	9.18	9.64
2874	NASDAQ	STKL	Thu, Oct 23, 2003	9.31	9.38	9.06	9.38
2873	NASDAQ	STKL	Wed, Oct 22, 2003	9.64	9.79	9.16	9.26
2872	NASDAQ	STKL	Tue, Oct 21, 2003	9.60	9.89	9.60	9.83
2871	NASDAQ	STKL	Mon, Oct 20, 2003	9.44	9.97	9.27	9.66
2870	NASDAQ	STKL	Fri, Oct 17, 2003	9.57	9.65	9.21	9.30
2869	NASDAQ	STKL	Thu, Oct 16, 2003	9.72	9.72	9.39	9.64
2868	NASDAQ	STKL	Wed, Oct 15, 2003	9.44	9.71	9.21	9.57
2867	NASDAQ	STKL	Tue, Oct 14, 2003	9.85	9.99	9.11	9.20
2866	NASDAQ	STKL	Mon, Oct 13, 2003	10.09	10.09	9.81	9.84
2865	NASDAQ	STKL	Fri, Oct 10, 2003	9.91	10.07	9.90	9.96
2864	NASDAQ	STKL	Thu, Oct 9, 2003	9.98	10.20	9.91	10.06
2863	NASDAQ	STKL	Wed, Oct 8, 2003	10.06	10.09	9.93	9.96
2862	NASDAQ	STKL	Tue, Oct 7, 2003	10.00	10.23	9.93	9.99
2861	NASDAQ	STKL	Mon, Oct 6, 2003	9.80	10.25	9.70	10.00
2860	NASDAQ	STKL	Fri, Oct 3, 2003	10.00	10.25	9.75	9.98
2859	NASDAQ	STKL	Thu, Oct 2, 2003	9.44	10.03	9.44	9.99
2858	NASDAQ	STKL	Wed, Oct 1, 2003	9.34	9.57	9.05	9.49
2857	NASDAQ	STKL	Tue, Sep 30, 2003	9.05	9.60	9.05	9.26
2856	NASDAQ	STKL	Mon, Sep 29, 2003	9.40	9.42	8.75	9.11
2855	NASDAQ	STKL	Fri, Sep 26, 2003	10.20	10.25	9.06	9.19
2854	NASDAQ	STKL	Thu, Sep 25, 2003	10.70	10.70	10.10	10.17
2853	NASDAQ	STKL	Wed, Sep 24, 2003	10.95	11.08	10.42	10.75
2852	NASDAQ	STKL	Tue, Sep 23, 2003	10.64	11.15	10.30	11.06
2851	NASDAQ	STKL	Mon, Sep 22, 2003	10.45	10.56	10.15	10.51
2850	NASDAQ	STKL	Fri, Sep 19, 2003	10.00	10.67	9.91	10.43
2849	NASDAQ	STKL	Thu, Sep 18, 2003	10.05	10.09	9.89	10.04
2848	NASDAQ	STKL	Wed, Sep 17, 2003	9.97	10.10	9.60	10.08
2847	NASDAQ	STKL	Tue, Sep 16, 2003	9.30	10.02	9.22	9.86
2846	NASDAQ	STKL	Mon, Sep 15, 2003	9.00	9.24	8.95	9.19
2845	NASDAQ	STKL	Fri, Sep 12, 2003	9.18	9.42	8.91	9.04
2844	NASDAQ	STKL	Thu, Sep 11, 2003	9.40	9.40	8.76	9.16
2843	NASDAQ	STKL	Wed, Sep 10, 2003	9.47	9.50	9.20	9.30
2842	NASDAQ	STKL	Tue, Sep 9, 2003	9.24	9.50	9.15	9.47
2841	NASDAQ	STKL	Mon, Sep 8, 2003	9.00	9.22	8.70	9.17
2840	NASDAQ	STKL	Fri, Sep 5, 2003	9.07	9.20	8.80	8.89
2839	NASDAQ	STKL	Thu, Sep 4, 2003	9.29	9.38	8.62	8.96
2838	NASDAQ	STKL	Wed, Sep 3, 2003	8.99	9.38	8.56	9.31
2837	NASDAQ	STKL	Tue, Sep 2, 2003	7.90	9.00	7.67	8.94
2836	NASDAQ	STKL	Fri, Aug 29, 2003	7.82	7.86	7.61	7.86
2835	NASDAQ	STKL	Thu, Aug 28, 2003	7.54	7.80	7.43	7.80
2834	NASDAQ	STKL	Wed, Aug 27, 2003	7.45	7.65	7.36	7.54
2833	NASDAQ	STKL	Tue, Aug 26, 2003	7.58	7.58	7.30	7.35
2832	NASDAQ	STKL	Mon, Aug 25, 2003	7.79	7.89	7.38	7.52
2831	NASDAQ	STKL	Fri, Aug 22, 2003	7.83	7.86	7.66	7.73
2830	NASDAQ	STKL	Thu, Aug 21, 2003	7.36	7.66	7.36	7.66
2829	NASDAQ	STKL	Wed, Aug 20, 2003	7.27	7.48	7.27	7.40
2828	NASDAQ	STKL	Tue, Aug 19, 2003	7.36	7.48	7.35	7.44
2827	NASDAQ	STKL	Mon, Aug 18, 2003	7.27	7.40	7.27	7.34
2826	NASDAQ	STKL	Fri, Aug 15, 2003	7.41	7.50	7.35	7.40
2825	NASDAQ	STKL	Thu, Aug 14, 2003	7.50	7.63	7.26	7.45
2824	NASDAQ	STKL	Wed, Aug 13, 2003	7.55	7.56	7.36	7.49
2823	NASDAQ	STKL	Tue, Aug 12, 2003	7.02	7.70	7.01	7.49
2822	NASDAQ	STKL	Mon, Aug 11, 2003	7.89	8.03	7.73	8.00
2821	NASDAQ	STKL	Fri, Aug 8, 2003	7.86	7.90	7.60	7.79
2820	NASDAQ	STKL	Thu, Aug 7, 2003	7.35	7.85	7.35	7.74
2819	NASDAQ	STKL	Wed, Aug 6, 2003	6.99	7.45	6.99	7.44
2818	NASDAQ	STKL	Tue, Aug 5, 2003	6.92	7.14	6.78	7.08
2817	NASDAQ	STKL	Mon, Aug 4, 2003	6.86	7.34	6.59	6.85
2816	NASDAQ	STKL	Fri, Aug 1, 2003	6.80	7.12	6.80	6.82
2815	NASDAQ	STKL	Thu, Jul 31, 2003	6.89	7.16	6.80	7.00
2814	NASDAQ	STKL	Wed, Jul 30, 2003	7.08	7.35	6.90	7.12
2813	NASDAQ	STKL	Tue, Jul 29, 2003	6.99	7.29	6.99	7.21
2812	NASDAQ	STKL	Mon, Jul 28, 2003	7.35	7.35	6.98	7.05
2811	NASDAQ	STKL	Fri, Jul 25, 2003	7.19	7.35	7.11	7.29
2810	NASDAQ	STKL	Thu, Jul 24, 2003	7.42	7.58	7.15	7.30
2809	NASDAQ	STKL	Wed, Jul 23, 2003	7.16	7.59	6.96	7.37
2808	NASDAQ	STKL	Tue, Jul 22, 2003	6.86	7.18	6.68	7.08
2807	NASDAQ	STKL	Mon, Jul 21, 2003	6.95	7.03	6.60	6.87
2806	NASDAQ	STKL	Fri, Jul 18, 2003	7.04	7.10	6.85	6.95
2805	NASDAQ	STKL	Thu, Jul 17, 2003	7.02	7.06	6.43	7.05
2804	NASDAQ	STKL	Wed, Jul 16, 2003	5.74	7.48	5.07	7.10
2803	NASDAQ	STKL	Tue, Jul 15, 2003	6.63	7.10	6.30	6.49
2802	NASDAQ	STKL	Mon, Jul 14, 2003	7.20	7.30	6.72	6.80
2801	NASDAQ	STKL	Fri, Jul 11, 2003	7.32	7.50	7.05	7.29
2800	NASDAQ	STKL	Thu, Jul 10, 2003	7.46	7.65	7.39	7.40
2799	NASDAQ	STKL	Wed, Jul 9, 2003	7.77	7.85	7.28	7.46
2798	NASDAQ	STKL	Tue, Jul 8, 2003	8.02	8.02	7.70	7.79
2797	NASDAQ	STKL	Mon, Jul 7, 2003	7.50	8.06	7.36	7.90
2796	NASDAQ	STKL	Thu, Jul 3, 2003	7.35	7.36	7.24	7.29
2795	NASDAQ	STKL	Wed, Jul 2, 2003	6.85	7.40	6.85	7.30
2794	NASDAQ	STKL	Tue, Jul 1, 2003	7.05	7.07	6.77	6.92
2793	NASDAQ	STKL	Mon, Jun 30, 2003	7.04	7.06	6.60	7.06
2792	NASDAQ	STKL	Fri, Jun 27, 2003	7.12	7.17	6.99	7.04
2791	NASDAQ	STKL	Thu, Jun 26, 2003	6.79	7.20	6.75	7.20
2790	NASDAQ	STKL	Wed, Jun 25, 2003	6.65	6.79	6.51	6.72
2789	NASDAQ	STKL	Tue, Jun 24, 2003	6.53	6.75	6.42	6.60
2788	NASDAQ	STKL	Mon, Jun 23, 2003	6.55	6.72	6.34	6.61
2787	NASDAQ	STKL	Fri, Jun 20, 2003	6.13	6.71	6.11	6.51
2786	NASDAQ	STKL	Thu, Jun 19, 2003	6.66	6.74	5.98	6.41
2785	NASDAQ	STKL	Wed, Jun 18, 2003	6.79	6.79	6.52	6.76
2784	NASDAQ	STKL	Tue, Jun 17, 2003	7.00	7.00	6.56	6.72
2783	NASDAQ	STKL	Mon, Jun 16, 2003	6.55	6.99	6.55	6.87
2782	NASDAQ	STKL	Fri, Jun 13, 2003	6.55	6.75	6.01	6.64
2781	NASDAQ	STKL	Thu, Jun 12, 2003	6.45	6.63	6.35	6.47
2780	NASDAQ	STKL	Wed, Jun 11, 2003	6.21	6.44	6.15	6.40
2779	NASDAQ	STKL	Tue, Jun 10, 2003	6.05	6.26	6.03	6.25
2778	NASDAQ	STKL	Mon, Jun 9, 2003	6.21	6.27	6.15	6.18
2777	NASDAQ	STKL	Fri, Jun 6, 2003	6.14	6.30	6.05	6.22
2776	NASDAQ	STKL	Thu, Jun 5, 2003	5.94	6.24	5.94	6.02
2775	NASDAQ	STKL	Wed, Jun 4, 2003	6.00	6.03	5.89	5.97
2774	NASDAQ	STKL	Tue, Jun 3, 2003	6.00	6.17	5.89	6.00
2773	NASDAQ	STKL	Mon, Jun 2, 2003	5.95	6.04	5.91	6.00
2772	NASDAQ	STKL	Fri, May 30, 2003	5.91	5.96	5.80	5.95
2771	NASDAQ	STKL	Thu, May 29, 2003	6.05	6.05	5.75	5.86
2770	NASDAQ	STKL	Wed, May 28, 2003	5.80	6.16	5.75	6.00
2769	NASDAQ	STKL	Tue, May 27, 2003	5.50	5.99	5.50	5.99
2768	NASDAQ	STKL	Fri, May 23, 2003	5.48	5.51	5.41	5.50
2767	NASDAQ	STKL	Thu, May 22, 2003	5.50	5.52	5.35	5.45
2766	NASDAQ	STKL	Wed, May 21, 2003	5.18	5.48	5.03	5.38
2765	NASDAQ	STKL	Tue, May 20, 2003	5.01	5.24	4.98	5.12
2764	NASDAQ	STKL	Mon, May 19, 2003	4.97	5.10	4.85	5.02
2763	NASDAQ	STKL	Fri, May 16, 2003	4.85	4.97	4.82	4.93
2762	NASDAQ	STKL	Thu, May 15, 2003	5.01	5.10	4.80	4.92
2761	NASDAQ	STKL	Wed, May 14, 2003	5.23	5.25	4.90	5.02
2760	NASDAQ	STKL	Tue, May 13, 2003	5.12	5.25	5.02	5.23
2759	NASDAQ	STKL	Mon, May 12, 2003	4.82	5.36	4.67	5.25
2758	NASDAQ	STKL	Fri, May 9, 2003	4.68	4.90	4.47	4.70
2757	NASDAQ	STKL	Thu, May 8, 2003	4.93	5.13	4.50	4.57
2756	NASDAQ	STKL	Wed, May 7, 2003	5.28	5.38	5.00	5.09
2755	NASDAQ	STKL	Tue, May 6, 2003	5.26	5.40	4.96	5.24
2754	NASDAQ	STKL	Mon, May 5, 2003	5.55	5.78	5.20	5.25
2753	NASDAQ	STKL	Fri, May 2, 2003	5.01	5.45	4.92	5.33
2752	NASDAQ	STKL	Thu, May 1, 2003	5.21	5.24	4.95	5.01
2751	NASDAQ	STKL	Wed, Apr 30, 2003	5.00	5.40	4.81	5.00
2750	NASDAQ	STKL	Tue, Apr 29, 2003	4.91	5.03	4.76	5.00
2749	NASDAQ	STKL	Mon, Apr 28, 2003	4.81	4.95	4.70	4.84
2748	NASDAQ	STKL	Fri, Apr 25, 2003	4.36	4.69	4.31	4.64
2747	NASDAQ	STKL	Thu, Apr 24, 2003	4.32	4.36	4.22	4.35
2746	NASDAQ	STKL	Wed, Apr 23, 2003	4.22	4.32	4.17	4.30
2745	NASDAQ	STKL	Tue, Apr 22, 2003	4.18	4.25	4.07	4.25
2744	NASDAQ	STKL	Mon, Apr 21, 2003	4.15	4.25	4.00	4.17
2743	NASDAQ	STKL	Thu, Apr 17, 2003	4.07	4.18	4.07	4.12
2742	NASDAQ	STKL	Wed, Apr 16, 2003	4.01	4.13	4.01	4.06
2741	NASDAQ	STKL	Tue, Apr 15, 2003	4.03	4.08	4.02	4.06
2740	NASDAQ	STKL	Mon, Apr 14, 2003	4.10	4.16	3.95	4.01
2739	NASDAQ	STKL	Fri, Apr 11, 2003	4.12	4.17	4.06	4.07
2738	NASDAQ	STKL	Thu, Apr 10, 2003	4.21	4.23	4.12	4.15
2737	NASDAQ	STKL	Wed, Apr 9, 2003	4.23	4.24	4.11	4.19
2736	NASDAQ	STKL	Tue, Apr 8, 2003	4.19	4.23	3.99	4.19
2735	NASDAQ	STKL	Mon, Apr 7, 2003	4.25	4.37	4.00	4.03
2734	NASDAQ	STKL	Fri, Apr 4, 2003	4.19	4.24	4.00	4.24
2733	NASDAQ	STKL	Thu, Apr 3, 2003	4.22	4.33	4.13	4.15
2732	NASDAQ	STKL	Wed, Apr 2, 2003	3.95	4.22	3.95	4.22
2731	NASDAQ	STKL	Tue, Apr 1, 2003	3.93	3.99	3.87	3.95
2730	NASDAQ	STKL	Mon, Mar 31, 2003	3.97	4.02	3.92	3.96
2729	NASDAQ	STKL	Fri, Mar 28, 2003	3.90	4.04	3.85	4.03
2728	NASDAQ	STKL	Thu, Mar 27, 2003	3.90	3.95	3.80	3.90
2727	NASDAQ	STKL	Wed, Mar 26, 2003	3.81	3.94	3.80	3.90
2726	NASDAQ	STKL	Tue, Mar 25, 2003	3.89	3.89	3.75	3.81
2725	NASDAQ	STKL	Mon, Mar 24, 2003	3.84	3.94	3.80	3.90
2724	NASDAQ	STKL	Fri, Mar 21, 2003	3.73	4.08	3.72	3.91
2723	NASDAQ	STKL	Thu, Mar 20, 2003	3.72	3.81	3.67	3.79
2722	NASDAQ	STKL	Wed, Mar 19, 2003	3.78	3.78	3.67	3.72
2721	NASDAQ	STKL	Tue, Mar 18, 2003	3.72	3.74	3.56	3.71
2720	NASDAQ	STKL	Mon, Mar 17, 2003	3.66	3.66	3.47	3.65
2719	NASDAQ	STKL	Fri, Mar 14, 2003	3.60	3.67	3.55	3.60
2718	NASDAQ	STKL	Thu, Mar 13, 2003	3.40	3.65	3.40	3.60
2717	NASDAQ	STKL	Wed, Mar 12, 2003	3.44	3.46	3.36	3.45
2716	NASDAQ	STKL	Tue, Mar 11, 2003	3.36	3.44	3.26	3.40
2715	NASDAQ	STKL	Mon, Mar 10, 2003	3.42	3.54	3.36	3.39
2714	NASDAQ	STKL	Fri, Mar 7, 2003	3.41	3.50	3.40	3.47
2713	NASDAQ	STKL	Thu, Mar 6, 2003	3.68	3.68	3.44	3.45
2712	NASDAQ	STKL	Wed, Mar 5, 2003	3.42	3.62	3.40	3.55
2711	NASDAQ	STKL	Tue, Mar 4, 2003	3.54	3.54	3.43	3.44
2710	NASDAQ	STKL	Mon, Mar 3, 2003	3.55	3.70	3.40	3.45
2709	NASDAQ	STKL	Fri, Feb 28, 2003	3.81	3.81	3.40	3.43
2708	NASDAQ	STKL	Thu, Feb 27, 2003	3.68	3.77	3.61	3.72
2707	NASDAQ	STKL	Wed, Feb 26, 2003	3.61	3.73	3.60	3.65
2706	NASDAQ	STKL	Tue, Feb 25, 2003	3.58	3.75	3.45	3.66
2705	NASDAQ	STKL	Mon, Feb 24, 2003	3.50	3.59	3.36	3.58
2704	NASDAQ	STKL	Fri, Feb 21, 2003	3.60	3.63	3.50	3.54
2703	NASDAQ	STKL	Thu, Feb 20, 2003	3.28	3.65	3.28	3.60
2702	NASDAQ	STKL	Wed, Feb 19, 2003	3.35	3.48	3.32	3.40
2701	NASDAQ	STKL	Tue, Feb 18, 2003	3.51	3.59	3.30	3.31
2700	NASDAQ	STKL	Fri, Feb 14, 2003	3.35	3.64	3.30	3.49
2699	NASDAQ	STKL	Thu, Feb 13, 2003	3.10	3.45	3.10	3.42
2698	NASDAQ	STKL	Wed, Feb 12, 2003	3.11	3.17	3.10	3.10
2697	NASDAQ	STKL	Tue, Feb 11, 2003	3.06	3.21	3.06	3.10
2696	NASDAQ	STKL	Mon, Feb 10, 2003	3.01	3.14	3.00	3.09
2695	NASDAQ	STKL	Fri, Feb 7, 2003	3.03	3.05	3.00	3.00
2694	NASDAQ	STKL	Thu, Feb 6, 2003	3.11	3.16	3.04	3.04
2693	NASDAQ	STKL	Wed, Feb 5, 2003	3.18	3.20	3.11	3.11
2692	NASDAQ	STKL	Tue, Feb 4, 2003	3.10	3.25	3.04	3.19
2691	NASDAQ	STKL	Mon, Feb 3, 2003	3.09	3.12	3.05	3.06
2690	NASDAQ	STKL	Fri, Jan 31, 2003	3.10	3.15	3.07	3.08
2689	NASDAQ	STKL	Thu, Jan 30, 2003	3.13	3.13	3.07	3.13
2688	NASDAQ	STKL	Wed, Jan 29, 2003	3.13	3.18	3.12	3.15
2687	NASDAQ	STKL	Tue, Jan 28, 2003	3.14	3.20	3.12	3.12
2686	NASDAQ	STKL	Mon, Jan 27, 2003	3.10	3.14	2.90	3.14
2685	NASDAQ	STKL	Fri, Jan 24, 2003	2.96	3.10	2.96	3.10
2684	NASDAQ	STKL	Thu, Jan 23, 2003	3.02	3.03	2.97	2.97
2683	NASDAQ	STKL	Wed, Jan 22, 2003	3.20	3.20	2.98	2.99
2682	NASDAQ	STKL	Tue, Jan 21, 2003	3.15	3.18	2.99	3.13
2681	NASDAQ	STKL	Fri, Jan 17, 2003	3.14	3.18	3.13	3.15
2680	NASDAQ	STKL	Thu, Jan 16, 2003	3.10	3.15	3.05	3.09
2679	NASDAQ	STKL	Wed, Jan 15, 2003	3.00	3.17	3.00	3.14
2678	NASDAQ	STKL	Tue, Jan 14, 2003	3.01	3.17	3.00	3.17
2677	NASDAQ	STKL	Mon, Jan 13, 2003	3.12	3.13	2.99	3.07
2676	NASDAQ	STKL	Fri, Jan 10, 2003	3.14	3.14	3.08	3.12
2675	NASDAQ	STKL	Thu, Jan 9, 2003	3.15	3.15	3.04	3.14
2674	NASDAQ	STKL	Wed, Jan 8, 2003	3.05	3.15	3.04	3.10
2673	NASDAQ	STKL	Tue, Jan 7, 2003	3.05	3.10	2.90	3.09
2672	NASDAQ	STKL	Mon, Jan 6, 2003	3.16	3.16	3.06	3.10
2671	NASDAQ	STKL	Fri, Jan 3, 2003	3.09	3.17	3.08	3.17
2670	NASDAQ	STKL	Thu, Jan 2, 2003	3.14	3.17	3.06	3.06
2669	NASDAQ	STKL	Tue, Dec 31, 2002	2.98	3.17	2.67	3.15
2668	NASDAQ	STKL	Mon, Dec 30, 2002	3.10	3.10	3.00	3.08
2667	NASDAQ	STKL	Fri, Dec 27, 2002	3.12	3.15	3.06	3.13
2666	NASDAQ	STKL	Thu, Dec 26, 2002	3.15	3.20	3.11	3.15
2665	NASDAQ	STKL	Tue, Dec 24, 2002	3.12	3.18	3.12	3.13
2664	NASDAQ	STKL	Mon, Dec 23, 2002	3.07	3.15	3.06	3.15
2663	NASDAQ	STKL	Fri, Dec 20, 2002	3.11	3.15	3.11	3.13
2662	NASDAQ	STKL	Thu, Dec 19, 2002	3.05	3.14	3.05	3.10
2661	NASDAQ	STKL	Wed, Dec 18, 2002	3.07	3.08	3.00	3.05
2660	NASDAQ	STKL	Tue, Dec 17, 2002	3.02	3.15	2.99	3.10
2659	NASDAQ	STKL	Mon, Dec 16, 2002	3.06	3.07	3.00	3.00
2658	NASDAQ	STKL	Fri, Dec 13, 2002	3.06	3.09	3.06	3.09
2657	NASDAQ	STKL	Thu, Dec 12, 2002	3.08	3.14	3.06	3.13
2656	NASDAQ	STKL	Wed, Dec 11, 2002	3.00	3.10	3.00	3.07
2655	NASDAQ	STKL	Tue, Dec 10, 2002	3.11	3.15	3.00	3.06
2654	NASDAQ	STKL	Mon, Dec 9, 2002	3.13	3.17	2.99	3.11
2653	NASDAQ	STKL	Fri, Dec 6, 2002	3.05	3.13	3.05	3.13
2652	NASDAQ	STKL	Thu, Dec 5, 2002	3.11	3.17	3.05	3.06
2651	NASDAQ	STKL	Wed, Dec 4, 2002	3.11	3.25	3.09	3.12
2650	NASDAQ	STKL	Tue, Dec 3, 2002	3.19	3.19	2.99	3.07
2649	NASDAQ	STKL	Mon, Dec 2, 2002	3.38	3.39	3.10	3.11
2648	NASDAQ	STKL	Fri, Nov 29, 2002	3.33	3.39	3.29	3.39
2647	NASDAQ	STKL	Wed, Nov 27, 2002	3.33	3.37	3.29	3.33
2646	NASDAQ	STKL	Tue, Nov 26, 2002	3.35	3.35	3.25	3.30
2645	NASDAQ	STKL	Mon, Nov 25, 2002	3.15	3.44	3.13	3.41
2644	NASDAQ	STKL	Fri, Nov 22, 2002	2.98	3.40	2.98	3.14
2643	NASDAQ	STKL	Thu, Nov 21, 2002	2.95	3.05	2.95	3.03
2642	NASDAQ	STKL	Wed, Nov 20, 2002	2.95	2.99	2.90	2.99
2641	NASDAQ	STKL	Tue, Nov 19, 2002	2.85	2.95	2.80	2.95
2640	NASDAQ	STKL	Mon, Nov 18, 2002	2.80	2.80	2.72	2.78
2639	NASDAQ	STKL	Fri, Nov 15, 2002	2.75	2.80	2.73	2.74
2638	NASDAQ	STKL	Thu, Nov 14, 2002	2.83	2.86	2.70	2.81
2637	NASDAQ	STKL	Wed, Nov 13, 2002	2.95	2.95	2.81	2.86
2636	NASDAQ	STKL	Tue, Nov 12, 2002	2.91	2.95	2.82	2.94
2635	NASDAQ	STKL	Mon, Nov 11, 2002	3.09	3.10	2.91	2.91
2634	NASDAQ	STKL	Fri, Nov 8, 2002	3.15	3.18	2.96	3.09
2633	NASDAQ	STKL	Thu, Nov 7, 2002	3.03	3.15	3.03	3.06
2632	NASDAQ	STKL	Wed, Nov 6, 2002	2.98	3.15	2.92	3.04
2631	NASDAQ	STKL	Tue, Nov 5, 2002	2.97	3.15	2.97	3.07
2630	NASDAQ	STKL	Mon, Nov 4, 2002	2.99	3.13	2.95	3.10
2629	NASDAQ	STKL	Fri, Nov 1, 2002	3.08	3.14	2.96	3.02
2628	NASDAQ	STKL	Thu, Oct 31, 2002	3.06	3.15	2.97	3.14
2627	NASDAQ	STKL	Wed, Oct 30, 2002	2.85	3.10	2.83	3.05
2626	NASDAQ	STKL	Tue, Oct 29, 2002	2.75	2.90	2.66	2.87
2625	NASDAQ	STKL	Mon, Oct 28, 2002	2.72	2.79	2.67	2.77
2624	NASDAQ	STKL	Fri, Oct 25, 2002	2.80	2.82	2.72	2.73
2623	NASDAQ	STKL	Thu, Oct 24, 2002	2.75	2.85	2.71	2.80
2622	NASDAQ	STKL	Wed, Oct 23, 2002	2.75	2.75	2.72	2.72
2621	NASDAQ	STKL	Tue, Oct 22, 2002	2.69	2.80	2.68	2.73
2620	NASDAQ	STKL	Mon, Oct 21, 2002	2.70	2.76	2.70	2.75
2619	NASDAQ	STKL	Fri, Oct 18, 2002	2.81	2.81	2.70	2.70
2618	NASDAQ	STKL	Thu, Oct 17, 2002	2.71	2.88	2.70	2.85
2617	NASDAQ	STKL	Wed, Oct 16, 2002	2.72	2.72	2.67	2.69
2616	NASDAQ	STKL	Tue, Oct 15, 2002	2.55	2.80	2.55	2.77
2615	NASDAQ	STKL	Mon, Oct 14, 2002	2.52	2.55	2.51	2.55
2614	NASDAQ	STKL	Fri, Oct 11, 2002	2.27	2.54	2.24	2.52
2613	NASDAQ	STKL	Thu, Oct 10, 2002	2.35	2.40	2.30	2.39
2612	NASDAQ	STKL	Wed, Oct 9, 2002	2.49	2.49	2.38	2.49
2611	NASDAQ	STKL	Tue, Oct 8, 2002	2.43	2.53	2.39	2.52
2610	NASDAQ	STKL	Mon, Oct 7, 2002	2.43	2.43	2.41	2.43
2609	NASDAQ	STKL	Fri, Oct 4, 2002	2.44	2.48	2.38	2.44
2608	NASDAQ	STKL	Thu, Oct 3, 2002	2.45	2.50	2.43	2.50
2607	NASDAQ	STKL	Wed, Oct 2, 2002	2.40	2.45	2.30	2.45
2606	NASDAQ	STKL	Tue, Oct 1, 2002	2.30	2.45	2.30	2.45
2605	NASDAQ	STKL	Mon, Sep 30, 2002	2.30	2.31	2.20	2.31
2604	NASDAQ	STKL	Fri, Sep 27, 2002	2.44	2.50	2.28	2.35
2603	NASDAQ	STKL	Thu, Sep 26, 2002	2.49	2.51	2.45	2.46
2602	NASDAQ	STKL	Wed, Sep 25, 2002	2.28	2.50	2.28	2.50
2601	NASDAQ	STKL	Tue, Sep 24, 2002	2.26	2.38	2.20	2.32
2600	NASDAQ	STKL	Mon, Sep 23, 2002	2.34	2.39	2.20	2.38
2599	NASDAQ	STKL	Fri, Sep 20, 2002	2.30	2.38	2.28	2.34
2598	NASDAQ	STKL	Thu, Sep 19, 2002	2.46	2.46	2.25	2.33
2597	NASDAQ	STKL	Wed, Sep 18, 2002	2.50	2.50	2.32	2.46
2596	NASDAQ	STKL	Tue, Sep 17, 2002	2.69	2.69	2.45	2.48
2595	NASDAQ	STKL	Mon, Sep 16, 2002	2.66	2.71	2.66	2.66
2594	NASDAQ	STKL	Fri, Sep 13, 2002	2.69	2.73	2.65	2.73
2593	NASDAQ	STKL	Thu, Sep 12, 2002	2.79	2.80	2.64	2.69
2592	NASDAQ	STKL	Wed, Sep 11, 2002	2.70	2.70	2.67	2.67
2591	NASDAQ	STKL	Tue, Sep 10, 2002	2.63	2.72	2.63	2.72
2590	NASDAQ	STKL	Mon, Sep 9, 2002	2.57	2.66	2.57	2.65
2589	NASDAQ	STKL	Fri, Sep 6, 2002	2.61	2.65	2.57	2.62
2588	NASDAQ	STKL	Thu, Sep 5, 2002	2.62	2.69	2.56	2.65
2587	NASDAQ	STKL	Wed, Sep 4, 2002	2.65	2.65	2.57	2.58
2586	NASDAQ	STKL	Tue, Sep 3, 2002	2.74	2.74	2.56	2.57
2585	NASDAQ	STKL	Fri, Aug 30, 2002	2.90	2.90	2.74	2.83
2584	NASDAQ	STKL	Thu, Aug 29, 2002	2.91	2.92	2.77	2.90
2583	NASDAQ	STKL	Wed, Aug 28, 2002	2.79	3.00	2.79	2.92
2582	NASDAQ	STKL	Tue, Aug 27, 2002	2.70	2.91	2.64	2.85
2581	NASDAQ	STKL	Mon, Aug 26, 2002	2.81	2.81	2.63	2.68
2580	NASDAQ	STKL	Fri, Aug 23, 2002	2.61	2.81	2.58	2.77
2579	NASDAQ	STKL	Thu, Aug 22, 2002	2.78	2.80	2.60	2.70
2578	NASDAQ	STKL	Wed, Aug 21, 2002	2.65	2.79	2.65	2.79
2577	NASDAQ	STKL	Tue, Aug 20, 2002	2.65	2.66	2.59	2.64
2576	NASDAQ	STKL	Mon, Aug 19, 2002	2.85	2.85	2.53	2.68
2575	NASDAQ	STKL	Fri, Aug 16, 2002	2.78	2.79	2.78	2.78
2574	NASDAQ	STKL	Thu, Aug 15, 2002	2.97	2.97	2.79	2.89
2573	NASDAQ	STKL	Wed, Aug 14, 2002	3.09	3.10	2.96	2.99
2572	NASDAQ	STKL	Tue, Aug 13, 2002	3.20	3.21	2.91	2.99
2571	NASDAQ	STKL	Mon, Aug 12, 2002	3.00	3.07	3.00	3.07
2570	NASDAQ	STKL	Fri, Aug 9, 2002	2.86	3.01	2.82	3.00
2569	NASDAQ	STKL	Thu, Aug 8, 2002	2.70	2.83	2.70	2.80
2568	NASDAQ	STKL	Wed, Aug 7, 2002	2.70	2.73	2.45	2.70
2567	NASDAQ	STKL	Tue, Aug 6, 2002	2.28	2.70	2.26	2.70
2566	NASDAQ	STKL	Mon, Aug 5, 2002	2.55	2.55	2.25	2.40
2565	NASDAQ	STKL	Fri, Aug 2, 2002	2.51	2.51	2.31	2.47
2564	NASDAQ	STKL	Thu, Aug 1, 2002	2.65	2.65	2.50	2.54
2563	NASDAQ	STKL	Wed, Jul 31, 2002	2.59	2.71	2.59	2.71
2562	NASDAQ	STKL	Tue, Jul 30, 2002	2.55	2.73	2.55	2.60
2561	NASDAQ	STKL	Mon, Jul 29, 2002	2.41	2.70	2.40	2.70
2560	NASDAQ	STKL	Fri, Jul 26, 2002	2.47	2.47	2.35	2.47
2559	NASDAQ	STKL	Thu, Jul 25, 2002	2.60	2.60	2.40	2.55
2558	NASDAQ	STKL	Wed, Jul 24, 2002	2.60	2.65	2.45	2.60
2557	NASDAQ	STKL	Tue, Jul 23, 2002	2.50	2.61	2.45	2.61
2556	NASDAQ	STKL	Mon, Jul 22, 2002	2.56	2.64	2.49	2.51
2555	NASDAQ	STKL	Fri, Jul 19, 2002	2.65	2.70	2.61	2.70
2554	NASDAQ	STKL	Thu, Jul 18, 2002	2.51	2.71	2.50	2.71
2553	NASDAQ	STKL	Wed, Jul 17, 2002	2.28	2.69	2.28	2.69
2552	NASDAQ	STKL	Tue, Jul 16, 2002	2.30	2.36	2.15	2.32
2551	NASDAQ	STKL	Mon, Jul 15, 2002	2.72	2.72	2.11	2.40
2550	NASDAQ	STKL	Fri, Jul 12, 2002	2.77	2.85	2.70	2.74
2549	NASDAQ	STKL	Thu, Jul 11, 2002	2.75	2.80	2.70	2.77
2548	NASDAQ	STKL	Wed, Jul 10, 2002	2.93	2.93	2.70	2.75
2547	NASDAQ	STKL	Tue, Jul 9, 2002	2.75	2.94	2.74	2.91
2546	NASDAQ	STKL	Mon, Jul 8, 2002	2.74	2.79	2.71	2.78
2545	NASDAQ	STKL	Fri, Jul 5, 2002	2.62	2.79	2.62	2.79
2544	NASDAQ	STKL	Wed, Jul 3, 2002	2.75	2.75	2.54	2.68
2543	NASDAQ	STKL	Tue, Jul 2, 2002	2.75	2.82	2.73	2.78
2542	NASDAQ	STKL	Mon, Jul 1, 2002	2.72	2.84	2.71	2.75
2541	NASDAQ	STKL	Fri, Jun 28, 2002	2.58	2.67	2.50	2.65
2540	NASDAQ	STKL	Thu, Jun 27, 2002	2.55	2.58	2.44	2.58
2539	NASDAQ	STKL	Wed, Jun 26, 2002	2.60	2.64	2.50	2.64
2538	NASDAQ	STKL	Tue, Jun 25, 2002	2.70	2.70	2.60	2.67
2537	NASDAQ	STKL	Mon, Jun 24, 2002	2.66	2.70	2.56	2.70
2536	NASDAQ	STKL	Fri, Jun 21, 2002	2.79	2.79	2.68	2.73
2535	NASDAQ	STKL	Thu, Jun 20, 2002	2.81	2.83	2.65	2.68
2534	NASDAQ	STKL	Wed, Jun 19, 2002	2.80	2.90	2.80	2.90
2533	NASDAQ	STKL	Tue, Jun 18, 2002	2.69	2.85	2.69	2.85
2532	NASDAQ	STKL	Mon, Jun 17, 2002	2.68	2.69	2.58	2.69
2531	NASDAQ	STKL	Fri, Jun 14, 2002	2.70	2.70	2.52	2.68
2530	NASDAQ	STKL	Thu, Jun 13, 2002	2.71	2.85	2.54	2.59
2529	NASDAQ	STKL	Wed, Jun 12, 2002	2.80	2.86	2.73	2.78
2528	NASDAQ	STKL	Tue, Jun 11, 2002	2.80	2.90	2.80	2.85
2527	NASDAQ	STKL	Mon, Jun 10, 2002	2.92	2.96	2.80	2.82
2526	NASDAQ	STKL	Fri, Jun 7, 2002	2.85	3.00	2.85	3.00
2525	NASDAQ	STKL	Thu, Jun 6, 2002	3.00	3.00	2.80	2.97
2524	NASDAQ	STKL	Wed, Jun 5, 2002	3.09	3.10	2.94	2.95
2523	NASDAQ	STKL	Tue, Jun 4, 2002	3.14	3.15	3.07	3.08
2522	NASDAQ	STKL	Mon, Jun 3, 2002	3.11	3.14	3.07	3.14
2521	NASDAQ	STKL	Fri, May 31, 2002	3.10	3.13	3.06	3.10
2520	NASDAQ	STKL	Thu, May 30, 2002	3.00	3.17	3.00	3.12
2519	NASDAQ	STKL	Wed, May 29, 2002	2.82	2.98	2.65	2.95
2518	NASDAQ	STKL	Tue, May 28, 2002	2.84	2.84	2.68	2.69
2517	NASDAQ	STKL	Fri, May 24, 2002	2.88	2.88	2.76	2.84
2516	NASDAQ	STKL	Thu, May 23, 2002	2.76	2.90	2.76	2.88
2515	NASDAQ	STKL	Wed, May 22, 2002	2.83	2.93	2.77	2.89
2514	NASDAQ	STKL	Tue, May 21, 2002	2.92	2.92	2.65	2.85
2513	NASDAQ	STKL	Mon, May 20, 2002	3.00	3.00	2.82	2.93
2512	NASDAQ	STKL	Fri, May 17, 2002	3.10	3.10	2.95	3.00
2511	NASDAQ	STKL	Thu, May 16, 2002	3.20	3.25	3.05	3.15
2510	NASDAQ	STKL	Wed, May 15, 2002	3.26	3.36	3.19	3.25
2509	NASDAQ	STKL	Tue, May 14, 2002	3.16	3.29	3.13	3.29
2508	NASDAQ	STKL	Mon, May 13, 2002	3.24	3.24	3.12	3.17
2507	NASDAQ	STKL	Fri, May 10, 2002	3.35	3.35	3.18	3.18
2506	NASDAQ	STKL	Thu, May 9, 2002	3.33	3.60	3.30	3.36
2505	NASDAQ	STKL	Wed, May 8, 2002	3.18	3.44	3.07	3.44
2504	NASDAQ	STKL	Tue, May 7, 2002	3.12	3.18	3.02	3.18
2503	NASDAQ	STKL	Mon, May 6, 2002	3.16	3.18	3.06	3.18
2502	NASDAQ	STKL	Fri, May 3, 2002	3.03	3.16	3.03	3.15
2501	NASDAQ	STKL	Thu, May 2, 2002	3.18	3.19	2.91	3.01
2500	NASDAQ	STKL	Wed, May 1, 2002	3.33	3.34	3.18	3.25
2499	NASDAQ	STKL	Tue, Apr 30, 2002	3.14	3.38	3.10	3.29
2498	NASDAQ	STKL	Mon, Apr 29, 2002	3.25	3.33	3.06	3.15
2497	NASDAQ	STKL	Fri, Apr 26, 2002	3.25	3.38	3.17	3.30
2496	NASDAQ	STKL	Thu, Apr 25, 2002	3.45	3.45	3.25	3.37
2495	NASDAQ	STKL	Wed, Apr 24, 2002	3.49	3.60	3.35	3.46
2494	NASDAQ	STKL	Tue, Apr 23, 2002	3.11	3.50	3.11	3.45
2493	NASDAQ	STKL	Mon, Apr 22, 2002	3.09	3.17	2.95	3.17
2492	NASDAQ	STKL	Fri, Apr 19, 2002	3.28	3.30	3.01	3.09
2491	NASDAQ	STKL	Thu, Apr 18, 2002	3.40	3.50	3.20	3.28
2490	NASDAQ	STKL	Wed, Apr 17, 2002	3.15	3.65	3.13	3.48
2489	NASDAQ	STKL	Tue, Apr 16, 2002	2.85	3.19	2.81	3.09
2488	NASDAQ	STKL	Mon, Apr 15, 2002	2.83	2.90	2.71	2.81
2487	NASDAQ	STKL	Fri, Apr 12, 2002	2.74	2.84	2.74	2.84
2486	NASDAQ	STKL	Thu, Apr 11, 2002	2.87	2.87	2.70	2.74
2485	NASDAQ	STKL	Wed, Apr 10, 2002	2.74	2.87	2.67	2.87
2484	NASDAQ	STKL	Tue, Apr 9, 2002	2.70	2.85	2.65	2.74
2483	NASDAQ	STKL	Mon, Apr 8, 2002	2.68	2.70	2.50	2.70
2482	NASDAQ	STKL	Fri, Apr 5, 2002	2.73	2.84	2.67	2.70
2481	NASDAQ	STKL	Thu, Apr 4, 2002	2.82	2.88	2.71	2.81
2480	NASDAQ	STKL	Wed, Apr 3, 2002	2.98	2.98	2.70	2.89
2479	NASDAQ	STKL	Tue, Apr 2, 2002	3.05	3.06	2.65	2.94
2478	NASDAQ	STKL	Mon, Apr 1, 2002	2.74	2.96	2.74	2.93
2477	NASDAQ	STKL	Thu, Mar 28, 2002	2.66	2.74	2.38	2.68
2476	NASDAQ	STKL	Wed, Mar 27, 2002	2.64	2.64	2.49	2.58
2475	NASDAQ	STKL	Tue, Mar 26, 2002	2.44	2.65	2.40	2.56
2474	NASDAQ	STKL	Mon, Mar 25, 2002	2.42	2.43	2.34	2.43
2473	NASDAQ	STKL	Fri, Mar 22, 2002	2.29	2.47	2.23	2.45
2472	NASDAQ	STKL	Thu, Mar 21, 2002	2.35	2.35	2.29	2.34
2471	NASDAQ	STKL	Wed, Mar 20, 2002	2.34	2.35	2.29	2.35
2470	NASDAQ	STKL	Tue, Mar 19, 2002	2.32	2.35	2.29	2.34
2469	NASDAQ	STKL	Mon, Mar 18, 2002	2.30	2.35	2.27	2.33
2468	NASDAQ	STKL	Fri, Mar 15, 2002	2.29	2.37	2.21	2.37
2467	NASDAQ	STKL	Thu, Mar 14, 2002	2.20	2.29	2.20	2.29
2466	NASDAQ	STKL	Wed, Mar 13, 2002	2.20	2.24	2.17	2.20
2465	NASDAQ	STKL	Tue, Mar 12, 2002	2.25	2.25	2.24	2.25
2464	NASDAQ	STKL	Mon, Mar 11, 2002	2.15	2.26	2.13	2.25
2463	NASDAQ	STKL	Fri, Mar 8, 2002	2.13	2.19	2.13	2.15
2462	NASDAQ	STKL	Thu, Mar 7, 2002	2.15	2.20	2.11	2.13
2461	NASDAQ	STKL	Wed, Mar 6, 2002	2.19	2.20	2.11	2.15
2460	NASDAQ	STKL	Tue, Mar 5, 2002	2.19	2.20	2.11	2.19
2459	NASDAQ	STKL	Mon, Mar 4, 2002	2.23	2.24	2.11	2.11
2458	NASDAQ	STKL	Fri, Mar 1, 2002	2.23	2.23	2.20	2.20
2457	NASDAQ	STKL	Thu, Feb 28, 2002	2.23	2.23	2.20	2.23
2456	NASDAQ	STKL	Wed, Feb 27, 2002	2.23	2.23	2.20	2.22
2455	NASDAQ	STKL	Tue, Feb 26, 2002	2.20	2.24	2.20	2.20
2454	NASDAQ	STKL	Mon, Feb 25, 2002	2.20	2.23	2.19	2.22
2453	NASDAQ	STKL	Fri, Feb 22, 2002	2.19	2.21	2.19	2.20
2452	NASDAQ	STKL	Thu, Feb 21, 2002	2.16	2.22	2.11	2.19
2451	NASDAQ	STKL	Wed, Feb 20, 2002	2.15	2.16	2.14	2.14
2450	NASDAQ	STKL	Tue, Feb 19, 2002	2.18	2.26	2.15	2.18
2449	NASDAQ	STKL	Fri, Feb 15, 2002	2.20	2.20	2.10	2.20
2448	NASDAQ	STKL	Thu, Feb 14, 2002	2.28	2.29	2.16	2.16
2447	NASDAQ	STKL	Wed, Feb 13, 2002	2.25	2.25	2.17	2.24
2446	NASDAQ	STKL	Tue, Feb 12, 2002	2.21	2.32	2.20	2.25
2445	NASDAQ	STKL	Mon, Feb 11, 2002	2.22	2.30	2.21	2.30
2444	NASDAQ	STKL	Fri, Feb 8, 2002	2.30	2.30	2.20	2.24
2443	NASDAQ	STKL	Thu, Feb 7, 2002	2.40	2.40	2.20	2.29
2442	NASDAQ	STKL	Wed, Feb 6, 2002	2.44	2.44	2.40	2.43
2441	NASDAQ	STKL	Tue, Feb 5, 2002	2.40	2.40	2.35	2.40
2440	NASDAQ	STKL	Mon, Feb 4, 2002	2.45	2.48	2.37	2.40
2439	NASDAQ	STKL	Fri, Feb 1, 2002	2.37	2.48	2.37	2.45
2438	NASDAQ	STKL	Thu, Jan 31, 2002	2.25	2.40	2.20	2.40
2437	NASDAQ	STKL	Wed, Jan 30, 2002	2.29	2.35	2.19	2.28
2436	NASDAQ	STKL	Tue, Jan 29, 2002	2.40	2.40	2.30	2.30
2435	NASDAQ	STKL	Mon, Jan 28, 2002	2.44	2.48	2.35	2.40
2434	NASDAQ	STKL	Fri, Jan 25, 2002	2.42	2.44	2.38	2.44
2433	NASDAQ	STKL	Thu, Jan 24, 2002	2.45	2.45	2.38	2.42
2432	NASDAQ	STKL	Wed, Jan 23, 2002	2.35	2.46	2.30	2.45
2431	NASDAQ	STKL	Tue, Jan 22, 2002	2.26	2.43	2.24	2.42
2430	NASDAQ	STKL	Fri, Jan 18, 2002	2.19	2.24	2.12	2.24
2429	NASDAQ	STKL	Thu, Jan 17, 2002	2.06	2.20	2.06	2.20
2428	NASDAQ	STKL	Wed, Jan 16, 2002	2.10	2.10	2.05	2.06
2427	NASDAQ	STKL	Tue, Jan 15, 2002	2.02	2.10	2.02	2.09
2426	NASDAQ	STKL	Mon, Jan 14, 2002	2.02	2.06	2.02	2.06
2425	NASDAQ	STKL	Fri, Jan 11, 2002	2.02	2.07	2.02	2.06
2424	NASDAQ	STKL	Thu, Jan 10, 2002	2.00	2.07	2.00	2.07
2423	NASDAQ	STKL	Wed, Jan 9, 2002	1.99	2.10	1.99	2.09
2422	NASDAQ	STKL	Tue, Jan 8, 2002	1.99	2.03	1.91	2.00
2421	NASDAQ	STKL	Mon, Jan 7, 2002	2.02	2.02	1.92	1.97
2420	NASDAQ	STKL	Fri, Jan 4, 2002	2.07	2.07	1.98	2.02
2419	NASDAQ	STKL	Thu, Jan 3, 2002	2.10	2.12	1.99	2.06
2418	NASDAQ	STKL	Wed, Jan 2, 2002	2.10	2.17	2.10	2.12
2417	NASDAQ	STKL	Mon, Dec 31, 2001	2.12	2.17	2.07	2.17
2416	NASDAQ	STKL	Fri, Dec 28, 2001	2.07	2.10	1.95	2.10
2415	NASDAQ	STKL	Thu, Dec 27, 2001	2.12	2.12	2.06	2.08
2414	NASDAQ	STKL	Wed, Dec 26, 2001	2.15	2.15	2.08	2.08
2413	NASDAQ	STKL	Mon, Dec 24, 2001	2.10	2.15	2.10	2.15
2412	NASDAQ	STKL	Fri, Dec 21, 2001	2.07	2.10	2.07	2.10
2411	NASDAQ	STKL	Thu, Dec 20, 2001	2.08	2.10	2.07	2.07
2410	NASDAQ	STKL	Wed, Dec 19, 2001	2.05	2.10	2.05	2.10
2409	NASDAQ	STKL	Tue, Dec 18, 2001	2.08	2.10	1.95	2.10
2408	NASDAQ	STKL	Mon, Dec 17, 2001	2.10	2.13	2.02	2.08
2407	NASDAQ	STKL	Fri, Dec 14, 2001	2.09	2.12	2.09	2.12
2406	NASDAQ	STKL	Thu, Dec 13, 2001	2.12	2.13	2.09	2.11
2405	NASDAQ	STKL	Wed, Dec 12, 2001	2.13	2.16	2.09	2.10
2404	NASDAQ	STKL	Tue, Dec 11, 2001	2.10	2.14	2.07	2.13
2403	NASDAQ	STKL	Mon, Dec 10, 2001	2.08	2.12	2.06	2.10
2402	NASDAQ	STKL	Fri, Dec 7, 2001	2.07	2.15	2.07	2.10
2401	NASDAQ	STKL	Thu, Dec 6, 2001	2.12	2.12	2.07	2.10
2400	NASDAQ	STKL	Wed, Dec 5, 2001	2.05	2.12	2.03	2.10
2399	NASDAQ	STKL	Tue, Dec 4, 2001	1.99	2.07	1.96	2.07
2398	NASDAQ	STKL	Mon, Dec 3, 2001	1.96	1.99	1.90	1.99
2397	NASDAQ	STKL	Fri, Nov 30, 2001	1.91	2.00	1.90	1.95
2396	NASDAQ	STKL	Thu, Nov 29, 2001	1.80	1.91	1.80	1.91
2395	NASDAQ	STKL	Wed, Nov 28, 2001	1.79	1.88	1.78	1.80
2394	NASDAQ	STKL	Tue, Nov 27, 2001	1.93	1.94	1.74	1.80
2393	NASDAQ	STKL	Mon, Nov 26, 2001	1.91	2.02	1.88	1.95
2392	NASDAQ	STKL	Fri, Nov 23, 2001	1.71	1.95	1.71	1.91
2391	NASDAQ	STKL	Wed, Nov 21, 2001	1.72	1.73	1.68	1.73
2390	NASDAQ	STKL	Tue, Nov 20, 2001	1.69	1.72	1.68	1.70
2389	NASDAQ	STKL	Mon, Nov 19, 2001	1.70	1.72	1.70	1.70
2388	NASDAQ	STKL	Fri, Nov 16, 2001	1.69	1.73	1.69	1.70
2387	NASDAQ	STKL	Thu, Nov 15, 2001	1.74	1.76	1.71	1.75
2386	NASDAQ	STKL	Wed, Nov 14, 2001	1.78	1.78	1.70	1.71
2385	NASDAQ	STKL	Tue, Nov 13, 2001	1.70	1.84	1.70	1.80
2384	NASDAQ	STKL	Mon, Nov 12, 2001	1.65	1.69	1.63	1.69
2383	NASDAQ	STKL	Fri, Nov 9, 2001	1.71	1.75	1.68	1.68
2382	NASDAQ	STKL	Thu, Nov 8, 2001	1.72	1.73	1.70	1.71
2381	NASDAQ	STKL	Wed, Nov 7, 2001	1.75	1.75	1.70	1.72
2380	NASDAQ	STKL	Tue, Nov 6, 2001	1.75	1.80	1.72	1.73
2379	NASDAQ	STKL	Mon, Nov 5, 2001	1.76	1.80	1.75	1.80
2378	NASDAQ	STKL	Fri, Nov 2, 2001	1.74	1.76	1.73	1.76
2377	NASDAQ	STKL	Thu, Nov 1, 2001	1.72	1.74	1.72	1.74
2376	NASDAQ	STKL	Wed, Oct 31, 2001	1.75	1.79	1.72	1.72
2375	NASDAQ	STKL	Tue, Oct 30, 2001	1.80	1.82	1.76	1.76
2374	NASDAQ	STKL	Mon, Oct 29, 2001	1.86	1.86	1.80	1.80
2373	NASDAQ	STKL	Fri, Oct 26, 2001	1.85	1.90	1.75	1.76
2372	NASDAQ	STKL	Thu, Oct 25, 2001	1.88	1.88	1.80	1.82
2371	NASDAQ	STKL	Wed, Oct 24, 2001	1.85	1.88	1.81	1.88
2370	NASDAQ	STKL	Tue, Oct 23, 2001	1.80	1.80	1.70	1.76
2369	NASDAQ	STKL	Mon, Oct 22, 2001	1.87	1.88	1.77	1.81
2368	NASDAQ	STKL	Fri, Oct 19, 2001	1.86	1.86	1.77	1.86
2367	NASDAQ	STKL	Thu, Oct 18, 2001	1.87	1.88	1.80	1.80
2366	NASDAQ	STKL	Wed, Oct 17, 2001	1.87	1.90	1.85	1.86
2365	NASDAQ	STKL	Tue, Oct 16, 2001	1.90	1.90	1.84	1.85
2364	NASDAQ	STKL	Mon, Oct 15, 2001	1.88	1.99	1.88	1.90
2363	NASDAQ	STKL	Fri, Oct 12, 2001	1.86	1.94	1.86	1.90
2362	NASDAQ	STKL	Thu, Oct 11, 2001	1.85	1.89	1.85	1.86
2361	NASDAQ	STKL	Wed, Oct 10, 2001	1.85	1.89	1.85	1.89
2360	NASDAQ	STKL	Tue, Oct 9, 2001	1.90	1.90	1.84	1.85
2359	NASDAQ	STKL	Mon, Oct 8, 2001	1.89	1.91	1.89	1.90
2358	NASDAQ	STKL	Fri, Oct 5, 2001	1.96	1.96	1.85	1.85
2357	NASDAQ	STKL	Thu, Oct 4, 2001	1.80	1.95	1.80	1.90
2356	NASDAQ	STKL	Wed, Oct 3, 2001	1.88	1.93	1.76	1.85
2355	NASDAQ	STKL	Tue, Oct 2, 2001	1.85	1.90	1.80	1.80
2354	NASDAQ	STKL	Mon, Oct 1, 2001	1.77	1.82	1.65	1.82
2353	NASDAQ	STKL	Fri, Sep 28, 2001	1.75	1.85	1.71	1.79
2352	NASDAQ	STKL	Thu, Sep 27, 2001	1.61	1.82	1.60	1.79
2351	NASDAQ	STKL	Wed, Sep 26, 2001	1.65	1.65	1.59	1.65
2350	NASDAQ	STKL	Tue, Sep 25, 2001	1.64	1.66	1.60	1.65
2349	NASDAQ	STKL	Mon, Sep 24, 2001	1.62	1.65	1.56	1.62
2348	NASDAQ	STKL	Fri, Sep 21, 2001	1.58	1.62	1.54	1.60
2347	NASDAQ	STKL	Thu, Sep 20, 2001	1.56	1.65	1.56	1.62
2346	NASDAQ	STKL	Wed, Sep 19, 2001	1.72	1.73	1.52	1.52
2345	NASDAQ	STKL	Tue, Sep 18, 2001	1.78	1.85	1.72	1.72
2344	NASDAQ	STKL	Mon, Sep 17, 2001	1.85	1.89	1.70	1.79
2343	NASDAQ	STKL	Mon, Sep 10, 2001	1.75	1.94	1.74	1.90
2342	NASDAQ	STKL	Fri, Sep 7, 2001	1.80	2.05	1.80	2.00
2341	NASDAQ	STKL	Thu, Sep 6, 2001	1.66	1.85	1.66	1.80
2340	NASDAQ	STKL	Wed, Sep 5, 2001	1.62	1.68	1.62	1.67
2339	NASDAQ	STKL	Tue, Sep 4, 2001	1.58	1.61	1.58	1.61
2338	NASDAQ	STKL	Fri, Aug 31, 2001	1.58	1.58	1.57	1.57
2337	NASDAQ	STKL	Thu, Aug 30, 2001	1.58	1.58	1.56	1.57
2336	NASDAQ	STKL	Wed, Aug 29, 2001	1.58	1.58	1.56	1.58
2335	NASDAQ	STKL	Tue, Aug 28, 2001	1.57	1.59	1.56	1.59
2334	NASDAQ	STKL	Mon, Aug 27, 2001	1.59	1.59	1.57	1.59
2333	NASDAQ	STKL	Fri, Aug 24, 2001	1.56	1.59	1.56	1.59
2332	NASDAQ	STKL	Thu, Aug 23, 2001	1.58	1.59	1.56	1.59
2331	NASDAQ	STKL	Wed, Aug 22, 2001	1.58	1.61	1.50	1.56
2330	NASDAQ	STKL	Tue, Aug 21, 2001	1.61	1.61	1.58	1.61
2329	NASDAQ	STKL	Mon, Aug 20, 2001	1.60	1.61	1.57	1.61
2328	NASDAQ	STKL	Fri, Aug 17, 2001	1.67	1.72	1.55	1.61
2327	NASDAQ	STKL	Thu, Aug 16, 2001	1.65	1.75	1.65	1.66
2326	NASDAQ	STKL	Wed, Aug 15, 2001	1.60	1.67	1.57	1.65
2325	NASDAQ	STKL	Tue, Aug 14, 2001	1.61	1.61	1.55	1.58
2324	NASDAQ	STKL	Mon, Aug 13, 2001	1.48	1.50	1.41	1.50
2323	NASDAQ	STKL	Fri, Aug 10, 2001	1.55	1.57	1.45	1.48
2322	NASDAQ	STKL	Thu, Aug 9, 2001	1.60	1.61	1.57	1.57
2321	NASDAQ	STKL	Wed, Aug 8, 2001	1.62	1.62	1.57	1.60
2320	NASDAQ	STKL	Tue, Aug 7, 2001	1.64	1.66	1.62	1.62
2319	NASDAQ	STKL	Mon, Aug 6, 2001	1.65	1.66	1.62	1.66
2318	NASDAQ	STKL	Fri, Aug 3, 2001	1.63	1.68	1.62	1.68
2317	NASDAQ	STKL	Thu, Aug 2, 2001	1.61	1.61	1.59	1.61
2316	NASDAQ	STKL	Wed, Aug 1, 2001	1.59	1.64	1.56	1.56
2315	NASDAQ	STKL	Tue, Jul 31, 2001	1.54	1.58	1.54	1.58
2314	NASDAQ	STKL	Mon, Jul 30, 2001	1.65	1.65	1.53	1.54
2313	NASDAQ	STKL	Fri, Jul 27, 2001	1.56	1.64	1.56	1.59
2312	NASDAQ	STKL	Thu, Jul 26, 2001	1.61	1.66	1.51	1.53
2311	NASDAQ	STKL	Wed, Jul 25, 2001	1.62	1.64	1.60	1.60
2310	NASDAQ	STKL	Tue, Jul 24, 2001	1.70	1.75	1.62	1.62
2309	NASDAQ	STKL	Mon, Jul 23, 2001	1.75	1.75	1.70	1.70
2308	NASDAQ	STKL	Fri, Jul 20, 2001	1.71	1.75	1.68	1.68
2307	NASDAQ	STKL	Thu, Jul 19, 2001	1.76	1.80	1.71	1.71
2306	NASDAQ	STKL	Wed, Jul 18, 2001	1.84	1.84	1.70	1.74
2305	NASDAQ	STKL	Tue, Jul 17, 2001	1.89	1.91	1.76	1.83
2304	NASDAQ	STKL	Mon, Jul 16, 2001	1.83	1.87	1.77	1.87
2303	NASDAQ	STKL	Fri, Jul 13, 2001	1.84	1.86	1.81	1.84
2302	NASDAQ	STKL	Thu, Jul 12, 2001	1.85	1.85	1.76	1.85
2301	NASDAQ	STKL	Wed, Jul 11, 2001	1.88	1.88	1.80	1.85
2300	NASDAQ	STKL	Tue, Jul 10, 2001	1.80	1.89	1.76	1.89
2299	NASDAQ	STKL	Mon, Jul 9, 2001	1.75	1.83	1.75	1.79
2298	NASDAQ	STKL	Fri, Jul 6, 2001	1.83	1.85	1.75	1.75
2297	NASDAQ	STKL	Thu, Jul 5, 2001	1.85	1.87	1.79	1.83
2296	NASDAQ	STKL	Tue, Jul 3, 2001	1.89	1.89	1.79	1.87
2295	NASDAQ	STKL	Mon, Jul 2, 2001	1.97	1.99	1.87	1.89
2294	NASDAQ	STKL	Fri, Jun 29, 2001	1.95	2.00	1.93	1.98
2293	NASDAQ	STKL	Thu, Jun 28, 2001	1.91	1.94	1.86	1.90
2292	NASDAQ	STKL	Wed, Jun 27, 2001	1.83	1.87	1.80	1.86
2291	NASDAQ	STKL	Tue, Jun 26, 2001	1.79	1.82	1.71	1.81
2290	NASDAQ	STKL	Mon, Jun 25, 2001	1.76	1.85	1.73	1.80
2289	NASDAQ	STKL	Fri, Jun 22, 2001	1.79	1.83	1.70	1.75
2288	NASDAQ	STKL	Thu, Jun 21, 2001	1.71	1.83	1.71	1.79
2287	NASDAQ	STKL	Wed, Jun 20, 2001	1.85	1.86	1.50	1.73
2286	NASDAQ	STKL	Tue, Jun 19, 2001	2.04	2.06	1.85	1.85
2285	NASDAQ	STKL	Mon, Jun 18, 2001	2.15	2.15	1.96	1.96
2284	NASDAQ	STKL	Fri, Jun 15, 2001	2.16	2.18	2.01	2.05
2283	NASDAQ	STKL	Thu, Jun 14, 2001	2.21	2.21	2.16	2.16
2282	NASDAQ	STKL	Wed, Jun 13, 2001	2.16	2.19	2.11	2.17
2281	NASDAQ	STKL	Tue, Jun 12, 2001	2.19	2.24	2.10	2.13
2280	NASDAQ	STKL	Mon, Jun 11, 2001	2.38	2.38	2.11	2.20
2279	NASDAQ	STKL	Fri, Jun 8, 2001	2.34	2.42	2.34	2.35
2278	NASDAQ	STKL	Thu, Jun 7, 2001	2.30	2.37	2.30	2.30
2277	NASDAQ	STKL	Wed, Jun 6, 2001	2.35	2.45	2.30	2.30
2276	NASDAQ	STKL	Tue, Jun 5, 2001	2.10	2.27	2.10	2.27
2275	NASDAQ	STKL	Mon, Jun 4, 2001	2.10	2.18	2.05	2.14
2274	NASDAQ	STKL	Fri, Jun 1, 2001	2.08	2.11	2.07	2.07
2273	NASDAQ	STKL	Thu, May 31, 2001	2.06	2.10	2.05	2.10
2272	NASDAQ	STKL	Wed, May 30, 2001	2.03	2.06	2.02	2.06
2271	NASDAQ	STKL	Tue, May 29, 2001	2.04	2.08	1.99	2.02
2270	NASDAQ	STKL	Fri, May 25, 2001	2.08	2.08	2.01	2.04
2269	NASDAQ	STKL	Thu, May 24, 2001	2.08	2.08	2.01	2.08
2268	NASDAQ	STKL	Wed, May 23, 2001	2.03	2.10	2.02	2.08
2267	NASDAQ	STKL	Tue, May 22, 2001	2.02	2.17	1.98	2.03
2266	NASDAQ	STKL	Mon, May 21, 2001	1.91	2.02	1.91	2.02
2265	NASDAQ	STKL	Fri, May 18, 2001	1.95	1.96	1.86	1.91
2264	NASDAQ	STKL	Thu, May 17, 2001	1.97	2.00	1.96	1.99
2263	NASDAQ	STKL	Wed, May 16, 2001	2.01	2.02	1.91	2.00
2262	NASDAQ	STKL	Tue, May 15, 2001	2.11	2.13	2.09	2.12
2261	NASDAQ	STKL	Mon, May 14, 2001	2.09	2.11	1.95	2.11
2260	NASDAQ	STKL	Fri, May 11, 2001	2.10	2.10	2.05	2.05
2259	NASDAQ	STKL	Thu, May 10, 2001	2.11	2.11	2.02	2.10
2258	NASDAQ	STKL	Wed, May 9, 2001	2.08	2.13	2.02	2.10
2257	NASDAQ	STKL	Tue, May 8, 2001	2.15	2.18	1.98	2.05
2256	NASDAQ	STKL	Mon, May 7, 2001	1.93	2.23	1.86	2.11
2255	NASDAQ	STKL	Fri, May 4, 2001	1.83	1.87	1.75	1.80
2254	NASDAQ	STKL	Thu, May 3, 2001	1.59	1.87	1.56	1.77
2253	NASDAQ	STKL	Wed, May 2, 2001	1.53	1.59	1.51	1.59
2252	NASDAQ	STKL	Tue, May 1, 2001	1.51	1.54	1.50	1.53
2251	NASDAQ	STKL	Mon, Apr 30, 2001	1.56	1.56	1.53	1.55
2250	NASDAQ	STKL	Fri, Apr 27, 2001	1.53	1.55	1.52	1.55
2249	NASDAQ	STKL	Thu, Apr 26, 2001	1.54	1.54	1.51	1.53
2248	NASDAQ	STKL	Wed, Apr 25, 2001	1.54	1.54	1.52	1.53
2247	NASDAQ	STKL	Tue, Apr 24, 2001	1.53	1.54	1.52	1.53
2246	NASDAQ	STKL	Mon, Apr 23, 2001	1.55	1.55	1.51	1.51
2245	NASDAQ	STKL	Fri, Apr 20, 2001	1.54	1.56	1.53	1.54
2244	NASDAQ	STKL	Thu, Apr 19, 2001	1.55	1.55	1.52	1.52
2243	NASDAQ	STKL	Wed, Apr 18, 2001	1.55	1.57	1.53	1.55
2242	NASDAQ	STKL	Tue, Apr 17, 2001	1.50	1.59	1.50	1.55
2241	NASDAQ	STKL	Mon, Apr 16, 2001	1.52	1.56	1.49	1.49
2240	NASDAQ	STKL	Thu, Apr 12, 2001	1.52	1.52	1.50	1.51
2239	NASDAQ	STKL	Wed, Apr 11, 2001	1.55	1.55	1.51	1.51
2238	NASDAQ	STKL	Tue, Apr 10, 2001	1.56	1.56	1.53	1.56
2237	NASDAQ	STKL	Mon, Apr 9, 2001	1.55	1.58	1.54	1.55
2236	NASDAQ	STKL	Fri, Apr 6, 2001	1.53	1.56	1.53	1.53
2235	NASDAQ	STKL	Thu, Apr 5, 2001	1.59	1.59	1.53	1.53
2234	NASDAQ	STKL	Wed, Apr 4, 2001	1.56	1.56	1.53	1.53
2233	NASDAQ	STKL	Tue, Apr 3, 2001	1.53	1.59	1.53	1.56
2232	NASDAQ	STKL	Mon, Apr 2, 2001	1.66	1.69	1.53	1.59
2231	NASDAQ	STKL	Fri, Mar 30, 2001	1.59	1.66	1.59	1.63
2230	NASDAQ	STKL	Thu, Mar 29, 2001	1.56	1.59	1.53	1.53
2229	NASDAQ	STKL	Wed, Mar 28, 2001	1.59	1.63	1.56	1.63
2228	NASDAQ	STKL	Tue, Mar 27, 2001	1.59	1.63	1.59	1.63
2227	NASDAQ	STKL	Mon, Mar 26, 2001	1.63	1.63	1.59	1.63
2226	NASDAQ	STKL	Fri, Mar 23, 2001	1.56	1.63	1.53	1.56
2225	NASDAQ	STKL	Thu, Mar 22, 2001	1.56	1.59	1.50	1.53
2224	NASDAQ	STKL	Wed, Mar 21, 2001	1.58	1.59	1.53	1.53
2223	NASDAQ	STKL	Tue, Mar 20, 2001	1.69	1.69	1.59	1.59
2222	NASDAQ	STKL	Mon, Mar 19, 2001	1.66	1.69	1.59	1.63
2221	NASDAQ	STKL	Fri, Mar 16, 2001	1.69	1.69	1.63	1.66
2220	NASDAQ	STKL	Thu, Mar 15, 2001	1.63	1.69	1.59	1.63
2219	NASDAQ	STKL	Wed, Mar 14, 2001	1.63	1.66	1.59	1.59
2218	NASDAQ	STKL	Tue, Mar 13, 2001	1.72	1.72	1.59	1.63
2217	NASDAQ	STKL	Mon, Mar 12, 2001	1.72	1.72	1.69	1.72
2216	NASDAQ	STKL	Fri, Mar 9, 2001	1.69	1.69	1.69	1.69
2215	NASDAQ	STKL	Thu, Mar 8, 2001	1.66	1.69	1.63	1.69
2214	NASDAQ	STKL	Wed, Mar 7, 2001	1.66	1.66	1.59	1.63
2213	NASDAQ	STKL	Tue, Mar 6, 2001	1.67	1.69	1.63	1.66
2212	NASDAQ	STKL	Mon, Mar 5, 2001	1.50	1.66	1.50	1.66
2211	NASDAQ	STKL	Fri, Mar 2, 2001	1.56	1.59	1.56	1.59
2210	NASDAQ	STKL	Thu, Mar 1, 2001	1.56	1.59	1.50	1.59
2209	NASDAQ	STKL	Wed, Feb 28, 2001	1.58	1.63	1.56	1.63
2208	NASDAQ	STKL	Tue, Feb 27, 2001	1.63	1.63	1.56	1.56
2207	NASDAQ	STKL	Mon, Feb 26, 2001	1.53	1.59	1.53	1.59
2206	NASDAQ	STKL	Fri, Feb 23, 2001	1.56	1.56	1.50	1.56
2205	NASDAQ	STKL	Thu, Feb 22, 2001	1.59	1.63	1.56	1.59
2204	NASDAQ	STKL	Wed, Feb 21, 2001	1.63	1.63	1.59	1.59
2203	NASDAQ	STKL	Tue, Feb 20, 2001	1.69	1.69	1.59	1.63
2202	NASDAQ	STKL	Fri, Feb 16, 2001	1.69	1.69	1.63	1.66
2201	NASDAQ	STKL	Thu, Feb 15, 2001	1.72	1.72	1.66	1.69
2200	NASDAQ	STKL	Wed, Feb 14, 2001	1.69	1.75	1.66	1.66
2199	NASDAQ	STKL	Tue, Feb 13, 2001	1.69	1.72	1.66	1.69
2198	NASDAQ	STKL	Mon, Feb 12, 2001	1.66	1.72	1.59	1.69
2197	NASDAQ	STKL	Fri, Feb 9, 2001	1.59	1.69	1.59	1.63
2196	NASDAQ	STKL	Thu, Feb 8, 2001	1.72	1.75	1.59	1.59
2195	NASDAQ	STKL	Wed, Feb 7, 2001	1.72	1.72	1.53	1.66
2194	NASDAQ	STKL	Tue, Feb 6, 2001	1.58	1.75	1.56	1.72
2193	NASDAQ	STKL	Mon, Feb 5, 2001	1.63	1.63	1.56	1.56
2192	NASDAQ	STKL	Fri, Feb 2, 2001	1.59	1.59	1.56	1.59
2191	NASDAQ	STKL	Thu, Feb 1, 2001	1.59	1.66	1.59	1.59
2190	NASDAQ	STKL	Wed, Jan 31, 2001	1.59	1.63	1.56	1.59
2189	NASDAQ	STKL	Tue, Jan 30, 2001	1.63	1.63	1.56	1.56
2188	NASDAQ	STKL	Mon, Jan 29, 2001	1.72	1.72	1.59	1.66
2187	NASDAQ	STKL	Fri, Jan 26, 2001	1.69	1.69	1.66	1.69
2186	NASDAQ	STKL	Thu, Jan 25, 2001	1.66	1.69	1.66	1.66
2185	NASDAQ	STKL	Wed, Jan 24, 2001	1.67	1.69	1.63	1.66
2184	NASDAQ	STKL	Tue, Jan 23, 2001	1.66	1.69	1.59	1.69
2183	NASDAQ	STKL	Mon, Jan 22, 2001	1.72	1.72	1.63	1.66
2182	NASDAQ	STKL	Fri, Jan 19, 2001	1.72	1.75	1.66	1.72
2181	NASDAQ	STKL	Thu, Jan 18, 2001	1.63	1.66	1.63	1.66
2180	NASDAQ	STKL	Wed, Jan 17, 2001	1.63	1.63	1.59	1.59
2179	NASDAQ	STKL	Tue, Jan 16, 2001	1.59	1.63	1.59	1.63
2178	NASDAQ	STKL	Fri, Jan 12, 2001	1.63	1.63	1.50	1.59
2177	NASDAQ	STKL	Thu, Jan 11, 2001	1.63	1.63	1.59	1.63
2176	NASDAQ	STKL	Wed, Jan 10, 2001	1.50	1.63	1.50	1.63
2175	NASDAQ	STKL	Tue, Jan 9, 2001	1.44	1.47	1.41	1.47
2174	NASDAQ	STKL	Mon, Jan 8, 2001	1.59	1.59	1.31	1.44
2173	NASDAQ	STKL	Fri, Jan 5, 2001	1.69	1.69	1.59	1.59
2172	NASDAQ	STKL	Thu, Jan 4, 2001	1.45	1.63	1.45	1.63
2171	NASDAQ	STKL	Wed, Jan 3, 2001	1.44	1.44	1.38	1.44
2170	NASDAQ	STKL	Tue, Jan 2, 2001	1.41	1.47	1.41	1.47
2169	NASDAQ	STKL	Fri, Dec 29, 2000	1.33	1.44	1.28	1.44
2168	NASDAQ	STKL	Thu, Dec 28, 2000	1.31	1.38	1.28	1.38
2167	NASDAQ	STKL	Wed, Dec 27, 2000	1.25	1.34	1.25	1.34
2166	NASDAQ	STKL	Tue, Dec 26, 2000	1.31	1.33	1.22	1.25
2165	NASDAQ	STKL	Fri, Dec 22, 2000	1.27	1.38	1.27	1.38
2164	NASDAQ	STKL	Thu, Dec 21, 2000	1.31	1.31	1.19	1.28
2163	NASDAQ	STKL	Wed, Dec 20, 2000	1.25	1.38	1.13	1.31
2162	NASDAQ	STKL	Tue, Dec 19, 2000	1.44	1.44	1.28	1.31
2161	NASDAQ	STKL	Mon, Dec 18, 2000	1.59	1.63	1.25	1.38
2160	NASDAQ	STKL	Fri, Dec 15, 2000	1.66	1.66	1.53	1.53
2159	NASDAQ	STKL	Thu, Dec 14, 2000	1.75	1.75	1.66	1.66
2158	NASDAQ	STKL	Wed, Dec 13, 2000	1.75	1.75	1.69	1.72
2157	NASDAQ	STKL	Tue, Dec 12, 2000	1.69	1.72	1.66	1.72
2156	NASDAQ	STKL	Mon, Dec 11, 2000	1.75	1.75	1.69	1.69
2155	NASDAQ	STKL	Fri, Dec 8, 2000	1.53	1.78	1.53	1.69
2154	NASDAQ	STKL	Thu, Dec 7, 2000	1.53	1.56	1.53	1.56
2153	NASDAQ	STKL	Wed, Dec 6, 2000	1.56	1.59	1.56	1.56
2152	NASDAQ	STKL	Tue, Dec 5, 2000	1.59	1.69	1.56	1.63
2151	NASDAQ	STKL	Mon, Dec 4, 2000	1.70	1.73	1.56	1.63
2150	NASDAQ	STKL	Fri, Dec 1, 2000	1.56	1.81	1.56	1.75
2149	NASDAQ	STKL	Thu, Nov 30, 2000	1.63	1.63	1.50	1.56
2148	NASDAQ	STKL	Wed, Nov 29, 2000	1.56	1.75	1.56	1.75
2147	NASDAQ	STKL	Tue, Nov 28, 2000	1.78	1.81	1.50	1.81
2146	NASDAQ	STKL	Mon, Nov 27, 2000	1.75	1.78	1.69	1.78
2145	NASDAQ	STKL	Fri, Nov 24, 2000	1.81	1.81	1.69	1.69
2144	NASDAQ	STKL	Wed, Nov 22, 2000	1.59	1.75	1.59	1.75
2143	NASDAQ	STKL	Tue, Nov 21, 2000	1.69	1.75	1.56	1.63
2142	NASDAQ	STKL	Mon, Nov 20, 2000	1.70	1.75	1.50	1.63
2141	NASDAQ	STKL	Fri, Nov 17, 2000	1.73	1.75	1.59	1.59
2140	NASDAQ	STKL	Thu, Nov 16, 2000	1.78	1.88	1.63	1.75
2139	NASDAQ	STKL	Wed, Nov 15, 2000	1.75	1.75	1.56	1.72
2138	NASDAQ	STKL	Tue, Nov 14, 2000	1.72	1.88	1.56	1.75
2137	NASDAQ	STKL	Mon, Nov 13, 2000	1.41	1.72	1.38	1.72
2136	NASDAQ	STKL	Fri, Nov 10, 2000	1.53	1.53	1.31	1.38
2135	NASDAQ	STKL	Thu, Nov 9, 2000	1.53	1.53	1.53	1.53
2134	NASDAQ	STKL	Wed, Nov 8, 2000	1.53	1.56	1.53	1.53
2133	NASDAQ	STKL	Tue, Nov 7, 2000	1.53	1.53	1.28	1.53
2132	NASDAQ	STKL	Mon, Nov 6, 2000	1.41	1.53	1.41	1.47
2131	NASDAQ	STKL	Fri, Nov 3, 2000	1.47	1.47	1.41	1.44
2130	NASDAQ	STKL	Thu, Nov 2, 2000	1.52	1.53	1.38	1.50
2129	NASDAQ	STKL	Wed, Nov 1, 2000	1.53	1.53	1.50	1.50
2128	NASDAQ	STKL	Tue, Oct 31, 2000	1.53	1.63	1.53	1.53
2127	NASDAQ	STKL	Mon, Oct 30, 2000	1.50	1.50	1.47	1.50
2126	NASDAQ	STKL	Fri, Oct 27, 2000	1.50	1.56	1.50	1.50
2125	NASDAQ	STKL	Thu, Oct 26, 2000	1.50	1.63	1.50	1.50
2124	NASDAQ	STKL	Wed, Oct 25, 2000	1.47	1.56	1.44	1.56
2123	NASDAQ	STKL	Tue, Oct 24, 2000	1.41	1.50	1.41	1.44
2122	NASDAQ	STKL	Mon, Oct 23, 2000	1.38	1.38	1.38	1.38
2121	NASDAQ	STKL	Fri, Oct 20, 2000	1.38	1.63	1.25	1.25
2120	NASDAQ	STKL	Thu, Oct 19, 2000	1.38	1.38	1.28	1.34
2119	NASDAQ	STKL	Wed, Oct 18, 2000	1.34	1.34	1.19	1.28
2118	NASDAQ	STKL	Tue, Oct 17, 2000	1.36	1.50	1.28	1.28
2117	NASDAQ	STKL	Mon, Oct 16, 2000	1.39	1.39	1.25	1.34
2116	NASDAQ	STKL	Fri, Oct 13, 2000	1.31	1.38	1.31	1.38
2115	NASDAQ	STKL	Thu, Oct 12, 2000	1.42	1.44	1.28	1.28
2114	NASDAQ	STKL	Wed, Oct 11, 2000	1.41	1.50	1.34	1.38
2113	NASDAQ	STKL	Tue, Oct 10, 2000	1.63	1.63	1.44	1.44
2112	NASDAQ	STKL	Mon, Oct 9, 2000	1.44	1.44	1.44	1.44
2111	NASDAQ	STKL	Fri, Oct 6, 2000	1.56	1.56	1.38	1.50
2110	NASDAQ	STKL	Thu, Oct 5, 2000	1.53	1.59	1.53	1.56
2109	NASDAQ	STKL	Wed, Oct 4, 2000	1.53	1.56	1.53	1.56
2108	NASDAQ	STKL	Tue, Oct 3, 2000	1.61	1.69	1.56	1.56
2107	NASDAQ	STKL	Mon, Oct 2, 2000	1.48	1.69	1.41	1.53
2106	NASDAQ	STKL	Fri, Sep 29, 2000	1.69	1.69	1.44	1.50
2105	NASDAQ	STKL	Thu, Sep 28, 2000	1.56	1.69	1.53	1.63
2104	NASDAQ	STKL	Wed, Sep 27, 2000	1.63	1.81	1.63	1.63
2103	NASDAQ	STKL	Tue, Sep 26, 2000	1.63	1.72	1.63	1.72
2102	NASDAQ	STKL	Mon, Sep 25, 2000	1.63	1.69	1.63	1.69
2101	NASDAQ	STKL	Fri, Sep 22, 2000	1.63	1.69	1.59	1.59
2100	NASDAQ	STKL	Thu, Sep 21, 2000	1.61	1.66	1.61	1.66
2099	NASDAQ	STKL	Wed, Sep 20, 2000	1.56	1.66	1.56	1.66
2098	NASDAQ	STKL	Tue, Sep 19, 2000	1.69	1.72	1.53	1.56
2097	NASDAQ	STKL	Mon, Sep 18, 2000	1.56	1.69	1.50	1.69
2096	NASDAQ	STKL	Fri, Sep 15, 2000	1.81	1.81	1.56	1.56
2095	NASDAQ	STKL	Thu, Sep 14, 2000	1.59	1.66	1.50	1.63
2094	NASDAQ	STKL	Wed, Sep 13, 2000	1.52	1.63	1.52	1.59
2093	NASDAQ	STKL	Tue, Sep 12, 2000	1.69	1.75	1.63	1.69
2092	NASDAQ	STKL	Mon, Sep 11, 2000	1.78	1.78	1.66	1.66
2091	NASDAQ	STKL	Fri, Sep 8, 2000	1.63	1.78	1.63	1.75
2090	NASDAQ	STKL	Thu, Sep 7, 2000	1.73	1.75	1.53	1.63
2089	NASDAQ	STKL	Wed, Sep 6, 2000	1.69	1.88	1.63	1.72
2088	NASDAQ	STKL	Tue, Sep 5, 2000	1.41	1.75	1.41	1.69
2087	NASDAQ	STKL	Fri, Sep 1, 2000	1.38	1.44	1.31	1.41
2086	NASDAQ	STKL	Thu, Aug 31, 2000	1.20	1.44	1.16	1.38
2085	NASDAQ	STKL	Wed, Aug 30, 2000	1.19	1.25	1.16	1.25
2084	NASDAQ	STKL	Tue, Aug 29, 2000	1.19	1.28	1.19	1.19
2083	NASDAQ	STKL	Mon, Aug 28, 2000	1.22	1.31	1.22	1.31
2082	NASDAQ	STKL	Fri, Aug 25, 2000	1.22	1.22	1.13	1.19
2081	NASDAQ	STKL	Thu, Aug 24, 2000	1.22	1.34	1.13	1.19
2080	NASDAQ	STKL	Wed, Aug 23, 2000	1.25	1.34	1.16	1.16
2079	NASDAQ	STKL	Tue, Aug 22, 2000	1.16	1.34	1.09	1.22
2078	NASDAQ	STKL	Mon, Aug 21, 2000	1.33	1.41	1.22	1.22
2077	NASDAQ	STKL	Fri, Aug 18, 2000	1.41	1.44	1.25	1.34
2076	NASDAQ	STKL	Thu, Aug 17, 2000	1.28	1.34	1.22	1.31
2075	NASDAQ	STKL	Wed, Aug 16, 2000	1.25	1.41	1.09	1.19
2074	NASDAQ	STKL	Tue, Aug 15, 2000	1.42	1.47	1.09	1.13
2073	NASDAQ	STKL	Mon, Aug 14, 2000	1.09	1.41	1.09	1.41
2072	NASDAQ	STKL	Fri, Aug 11, 2000	1.14	1.14	1.09	1.09
2071	NASDAQ	STKL	Thu, Aug 10, 2000	1.13	1.13	1.13	1.13
2070	NASDAQ	STKL	Wed, Aug 9, 2000	1.19	1.25	1.09	1.13
2069	NASDAQ	STKL	Tue, Aug 8, 2000	1.31	1.31	1.25	1.25
2068	NASDAQ	STKL	Mon, Aug 7, 2000	1.34	1.34	1.25	1.34
2067	NASDAQ	STKL	Fri, Aug 4, 2000	1.34	1.34	1.25	1.31
2066	NASDAQ	STKL	Thu, Aug 3, 2000	1.38	1.38	1.28	1.28
2065	NASDAQ	STKL	Wed, Aug 2, 2000	1.28	1.41	1.28	1.28
2064	NASDAQ	STKL	Tue, Aug 1, 2000	1.22	1.28	1.19	1.28
2063	NASDAQ	STKL	Mon, Jul 31, 2000	1.16	1.25	1.16	1.25
2062	NASDAQ	STKL	Fri, Jul 28, 2000	1.28	1.28	1.19	1.22
2061	NASDAQ	STKL	Thu, Jul 27, 2000	1.28	1.41	1.28	1.31
2060	NASDAQ	STKL	Wed, Jul 26, 2000	1.34	1.34	1.31	1.31
2059	NASDAQ	STKL	Tue, Jul 25, 2000	1.38	1.38	1.28	1.38
2058	NASDAQ	STKL	Mon, Jul 24, 2000	1.41	1.44	1.31	1.31
2057	NASDAQ	STKL	Fri, Jul 21, 2000	1.31	1.38	1.31	1.31
2056	NASDAQ	STKL	Thu, Jul 20, 2000	1.33	1.38	1.28	1.28
2055	NASDAQ	STKL	Wed, Jul 19, 2000	1.38	1.44	1.19	1.34
2054	NASDAQ	STKL	Tue, Jul 18, 2000	1.38	1.41	1.31	1.41
2053	NASDAQ	STKL	Mon, Jul 17, 2000	1.28	1.38	1.28	1.38
2052	NASDAQ	STKL	Fri, Jul 14, 2000	1.38	1.38	1.28	1.31
2051	NASDAQ	STKL	Thu, Jul 13, 2000	1.30	1.41	1.30	1.41
2050	NASDAQ	STKL	Wed, Jul 12, 2000	1.31	1.41	1.31	1.41
2049	NASDAQ	STKL	Tue, Jul 11, 2000	1.34	1.44	1.31	1.44
2048	NASDAQ	STKL	Mon, Jul 10, 2000	1.45	1.50	1.25	1.31
2047	NASDAQ	STKL	Fri, Jul 7, 2000	1.47	1.47	1.41	1.41
2046	NASDAQ	STKL	Thu, Jul 6, 2000	1.42	1.44	1.41	1.41
2045	NASDAQ	STKL	Wed, Jul 5, 2000	1.41	1.47	1.41	1.47
2044	NASDAQ	STKL	Mon, Jul 3, 2000	1.38	1.47	1.38	1.47
2043	NASDAQ	STKL	Fri, Jun 30, 2000	1.48	1.50	1.41	1.41
2042	NASDAQ	STKL	Thu, Jun 29, 2000	1.38	1.38	1.31	1.31
2041	NASDAQ	STKL	Wed, Jun 28, 2000	1.47	1.53	1.41	1.41
2040	NASDAQ	STKL	Tue, Jun 27, 2000	1.53	1.58	1.44	1.47
2039	NASDAQ	STKL	Mon, Jun 26, 2000	1.61	1.69	1.53	1.53
2038	NASDAQ	STKL	Fri, Jun 23, 2000	1.72	1.72	1.59	1.63
2037	NASDAQ	STKL	Thu, Jun 22, 2000	1.75	1.75	1.59	1.59
2036	NASDAQ	STKL	Wed, Jun 21, 2000	1.63	1.72	1.53	1.69
2035	NASDAQ	STKL	Tue, Jun 20, 2000	1.56	1.69	1.53	1.56
2034	NASDAQ	STKL	Mon, Jun 19, 2000	1.61	1.63	1.59	1.59
2033	NASDAQ	STKL	Fri, Jun 16, 2000	1.64	1.66	1.59	1.63
2032	NASDAQ	STKL	Thu, Jun 15, 2000	1.50	1.75	1.50	1.63
2031	NASDAQ	STKL	Wed, Jun 14, 2000	1.53	1.56	1.50	1.56
2030	NASDAQ	STKL	Tue, Jun 13, 2000	1.63	1.63	1.50	1.53
2029	NASDAQ	STKL	Mon, Jun 12, 2000	1.66	1.75	1.59	1.63
2028	NASDAQ	STKL	Fri, Jun 9, 2000	1.75	1.81	1.69	1.69
2027	NASDAQ	STKL	Thu, Jun 8, 2000	1.86	1.88	1.63	1.75
2026	NASDAQ	STKL	Wed, Jun 7, 2000	1.63	1.91	1.59	1.84
2025	NASDAQ	STKL	Tue, Jun 6, 2000	1.38	1.63	1.34	1.63
2024	NASDAQ	STKL	Mon, Jun 5, 2000	1.58	1.66	1.38	1.50
2023	NASDAQ	STKL	Fri, Jun 2, 2000	1.63	1.75	1.50	1.53
2022	NASDAQ	STKL	Thu, Jun 1, 2000	1.45	1.75	1.45	1.66
2021	NASDAQ	STKL	Wed, May 31, 2000	1.25	1.50	1.25	1.50
2020	NASDAQ	STKL	Tue, May 30, 2000	1.22	1.31	1.16	1.28
2019	NASDAQ	STKL	Fri, May 26, 2000	1.30	1.30	1.19	1.25
2018	NASDAQ	STKL	Thu, May 25, 2000	1.34	1.41	1.28	1.28
2017	NASDAQ	STKL	Wed, May 24, 2000	1.44	1.44	1.13	1.25
2016	NASDAQ	STKL	Tue, May 23, 2000	1.47	1.47	1.34	1.44
2015	NASDAQ	STKL	Mon, May 22, 2000	1.47	1.47	1.31	1.38
2014	NASDAQ	STKL	Fri, May 19, 2000	1.44	1.44	1.34	1.38
2013	NASDAQ	STKL	Thu, May 18, 2000	1.38	1.47	1.31	1.44
2012	NASDAQ	STKL	Wed, May 17, 2000	1.34	1.41	1.31	1.34
2011	NASDAQ	STKL	Tue, May 16, 2000	1.38	1.38	1.28	1.28
2010	NASDAQ	STKL	Mon, May 15, 2000	1.41	1.41	1.31	1.34
2009	NASDAQ	STKL	Fri, May 12, 2000	1.09	1.41	1.06	1.38
2008	NASDAQ	STKL	Thu, May 11, 2000	1.09	1.22	1.06	1.09
2007	NASDAQ	STKL	Wed, May 10, 2000	1.16	1.16	1.06	1.09
2006	NASDAQ	STKL	Tue, May 9, 2000	1.09	1.19	1.06	1.19
2005	NASDAQ	STKL	Mon, May 8, 2000	1.20	1.20	1.09	1.13
2004	NASDAQ	STKL	Fri, May 5, 2000	1.22	1.22	1.22	1.22
2003	NASDAQ	STKL	Thu, May 4, 2000	1.22	1.22	1.22	1.22
2002	NASDAQ	STKL	Wed, May 3, 2000	1.31	1.31	1.03	1.22
2001	NASDAQ	STKL	Tue, May 2, 2000	1.31	1.33	1.25	1.25
2000	NASDAQ	STKL	Mon, May 1, 2000	1.34	1.34	1.28	1.31
1999	NASDAQ	STKL	Fri, Apr 28, 2000	1.28	1.41	1.28	1.38
1998	NASDAQ	STKL	Thu, Apr 27, 2000	1.28	1.31	1.22	1.28
1997	NASDAQ	STKL	Wed, Apr 26, 2000	1.31	1.31	1.22	1.25
1996	NASDAQ	STKL	Tue, Apr 25, 2000	1.28	1.31	1.25	1.25
1995	NASDAQ	STKL	Mon, Apr 24, 2000	1.23	1.28	1.22	1.25
1994	NASDAQ	STKL	Thu, Apr 20, 2000	1.31	1.31	1.25	1.25
1993	NASDAQ	STKL	Wed, Apr 19, 2000	1.34	1.38	1.28	1.31
1992	NASDAQ	STKL	Tue, Apr 18, 2000	1.14	1.31	1.06	1.28
1991	NASDAQ	STKL	Mon, Apr 17, 2000	1.31	1.31	1.06	1.19
1990	NASDAQ	STKL	Fri, Apr 14, 2000	1.19	1.28	1.13	1.13
1989	NASDAQ	STKL	Thu, Apr 13, 2000	1.22	1.25	1.03	1.03
1988	NASDAQ	STKL	Wed, Apr 12, 2000	1.25	1.25	1.06	1.19
1987	NASDAQ	STKL	Tue, Apr 11, 2000	1.53	1.53	1.13	1.13
1986	NASDAQ	STKL	Mon, Apr 10, 2000	1.56	1.56	1.53	1.53
1985	NASDAQ	STKL	Fri, Apr 7, 2000	1.63	1.63	1.53	1.53
1984	NASDAQ	STKL	Thu, Apr 6, 2000	1.59	1.63	1.50	1.53
1983	NASDAQ	STKL	Wed, Apr 5, 2000	1.25	1.50	1.13	1.50
1982	NASDAQ	STKL	Tue, Apr 4, 2000	1.59	1.59	1.25	1.38
1981	NASDAQ	STKL	Mon, Apr 3, 2000	1.72	1.72	1.50	1.56
1980	NASDAQ	STKL	Fri, Mar 31, 2000	1.63	1.75	1.50	1.69
1979	NASDAQ	STKL	Thu, Mar 30, 2000	1.59	1.69	1.31	1.50
1978	NASDAQ	STKL	Wed, Mar 29, 2000	1.53	1.56	1.25	1.56
1977	NASDAQ	STKL	Tue, Mar 28, 2000	1.63	1.63	1.50	1.56
1976	NASDAQ	STKL	Mon, Mar 27, 2000	1.56	1.63	1.50	1.63
1975	NASDAQ	STKL	Fri, Mar 24, 2000	1.81	1.81	1.56	1.75
1974	NASDAQ	STKL	Thu, Mar 23, 2000	1.70	1.75	1.53	1.69
1973	NASDAQ	STKL	Wed, Mar 22, 2000	1.81	1.84	1.56	1.69
1972	NASDAQ	STKL	Tue, Mar 21, 2000	1.94	1.97	1.81	1.81
1971	NASDAQ	STKL	Mon, Mar 20, 2000	2.00	2.03	1.81	1.81
1970	NASDAQ	STKL	Fri, Mar 17, 2000	2.00	2.13	1.88	1.88
1969	NASDAQ	STKL	Thu, Mar 16, 2000	2.03	2.09	1.97	1.97
1968	NASDAQ	STKL	Wed, Mar 15, 2000	1.98	2.13	1.97	1.97
1967	NASDAQ	STKL	Tue, Mar 14, 2000	1.97	2.00	1.88	2.00
1966	NASDAQ	STKL	Mon, Mar 13, 2000	1.97	2.00	1.88	1.94
1965	NASDAQ	STKL	Fri, Mar 10, 2000	2.06	2.06	2.00	2.03
1964	NASDAQ	STKL	Thu, Mar 9, 2000	2.14	2.16	2.00	2.00
1963	NASDAQ	STKL	Wed, Mar 8, 2000	2.16	2.22	2.13	2.13
1962	NASDAQ	STKL	Tue, Mar 7, 2000	2.13	2.25	2.13	2.13
1961	NASDAQ	STKL	Mon, Mar 6, 2000	2.13	2.28	2.03	2.13
1960	NASDAQ	STKL	Fri, Mar 3, 2000	2.16	2.19	2.03	2.13
1959	NASDAQ	STKL	Thu, Mar 2, 2000	2.00	2.38	1.97	2.19
1958	NASDAQ	STKL	Wed, Mar 1, 2000	2.00	2.06	1.94	2.00
1957	NASDAQ	STKL	Tue, Feb 29, 2000	1.88	2.13	1.75	2.00
1956	NASDAQ	STKL	Mon, Feb 28, 2000	2.09	2.13	1.88	1.91
1955	NASDAQ	STKL	Fri, Feb 25, 2000	2.25	2.31	1.94	2.00
1954	NASDAQ	STKL	Thu, Feb 24, 2000	2.38	2.47	2.25	2.25
1953	NASDAQ	STKL	Wed, Feb 23, 2000	2.47	2.47	2.25	2.44
1952	NASDAQ	STKL	Tue, Feb 22, 2000	2.00	2.38	1.94	2.38
1951	NASDAQ	STKL	Fri, Feb 18, 2000	2.00	2.19	1.94	2.13
1950	NASDAQ	STKL	Thu, Feb 17, 2000	2.06	2.25	1.63	2.00
1949	NASDAQ	STKL	Wed, Feb 16, 2000	1.88	2.13	1.63	1.91
1948	NASDAQ	STKL	Tue, Feb 15, 2000	1.88	1.94	1.50	1.75
1947	NASDAQ	STKL	Mon, Feb 14, 2000	1.63	1.88	1.50	1.88
1946	NASDAQ	STKL	Fri, Feb 11, 2000	1.47	1.63	1.38	1.56
1945	NASDAQ	STKL	Thu, Feb 10, 2000	1.28	1.59	1.28	1.53
1944	NASDAQ	STKL	Wed, Feb 9, 2000	1.00	1.38	1.00	1.25
1943	NASDAQ	STKL	Tue, Feb 8, 2000	1.00	1.00	0.97	1.00
1942	NASDAQ	STKL	Mon, Feb 7, 2000	0.95	1.06	0.95	1.03
1941	NASDAQ	STKL	Fri, Feb 4, 2000	0.97	1.00	0.97	0.97
1940	NASDAQ	STKL	Thu, Feb 3, 2000	0.98	1.00	0.88	1.00
1939	NASDAQ	STKL	Wed, Feb 2, 2000	1.00	1.06	1.00	1.06
1938	NASDAQ	STKL	Tue, Feb 1, 2000	1.03	1.03	0.94	1.00
1937	NASDAQ	STKL	Mon, Jan 31, 2000	1.03	1.03	0.91	1.03
1936	NASDAQ	STKL	Fri, Jan 28, 2000	1.13	1.13	1.00	1.00
1935	NASDAQ	STKL	Thu, Jan 27, 2000	1.09	1.09	1.00	1.00
1934	NASDAQ	STKL	Wed, Jan 26, 2000	1.16	1.16	1.00	1.03
1933	NASDAQ	STKL	Tue, Jan 25, 2000	1.09	1.25	1.06	1.13
1932	NASDAQ	STKL	Mon, Jan 24, 2000	1.03	1.19	1.00	1.13
1931	NASDAQ	STKL	Fri, Jan 21, 2000	1.00	1.03	0.97	1.03
1930	NASDAQ	STKL	Thu, Jan 20, 2000	1.03	1.13	0.97	0.97
1929	NASDAQ	STKL	Wed, Jan 19, 2000	1.13	1.16	1.03	1.03
1928	NASDAQ	STKL	Tue, Jan 18, 2000	1.13	1.19	1.06	1.16
1927	NASDAQ	STKL	Fri, Jan 14, 2000	1.05	1.09	1.03	1.06
1926	NASDAQ	STKL	Thu, Jan 13, 2000	0.88	1.00	0.88	1.00
1925	NASDAQ	STKL	Wed, Jan 12, 2000	0.84	0.88	0.84	0.84
1924	NASDAQ	STKL	Tue, Jan 11, 2000	0.89	0.89	0.84	0.84
1923	NASDAQ	STKL	Mon, Jan 10, 2000	0.91	0.91	0.88	0.88
1922	NASDAQ	STKL	Fri, Jan 7, 2000	0.88	0.91	0.88	0.88
1921	NASDAQ	STKL	Thu, Jan 6, 2000	0.86	0.91	0.84	0.91
1920	NASDAQ	STKL	Tue, Jan 4, 2000	0.81	0.88	0.78	0.84
1919	NASDAQ	STKL	Mon, Jan 3, 2000	0.81	0.84	0.78	0.78
1918	NASDAQ	STKL	Fri, Dec 31, 1999	0.75	0.81	0.75	0.81
1917	NASDAQ	STKL	Thu, Dec 30, 1999	0.78	0.78	0.75	0.75
1916	NASDAQ	STKL	Wed, Dec 29, 1999	0.81	0.84	0.69	0.75
1915	NASDAQ	STKL	Tue, Dec 28, 1999	0.69	0.81	0.69	0.75
1914	NASDAQ	STKL	Mon, Dec 27, 1999	0.72	0.75	0.69	0.69
1913	NASDAQ	STKL	Thu, Dec 23, 1999	0.77	0.81	0.72	0.72
1912	NASDAQ	STKL	Wed, Dec 22, 1999	0.75	0.88	0.75	0.88
1911	NASDAQ	STKL	Tue, Dec 21, 1999	0.78	0.78	0.72	0.72
1910	NASDAQ	STKL	Mon, Dec 20, 1999	0.78	0.81	0.75	0.81
1909	NASDAQ	STKL	Fri, Dec 17, 1999	0.72	0.78	0.72	0.78
1908	NASDAQ	STKL	Thu, Dec 16, 1999	0.69	0.72	0.69	0.72
1907	NASDAQ	STKL	Wed, Dec 15, 1999	0.69	0.69	0.69	0.69
1906	NASDAQ	STKL	Tue, Dec 14, 1999	0.69	0.75	0.66	0.72
1905	NASDAQ	STKL	Mon, Dec 13, 1999	0.67	0.69	0.66	0.69
1904	NASDAQ	STKL	Fri, Dec 10, 1999	0.75	0.75	0.69	0.69
1903	NASDAQ	STKL	Thu, Dec 9, 1999	0.66	0.78	0.66	0.78
1902	NASDAQ	STKL	Wed, Dec 8, 1999	0.66	0.78	0.66	0.78
1901	NASDAQ	STKL	Tue, Dec 7, 1999	0.78	0.81	0.69	0.69
1900	NASDAQ	STKL	Mon, Dec 6, 1999	0.78	0.78	0.72	0.78
1899	NASDAQ	STKL	Fri, Dec 3, 1999	0.72	0.78	0.72	0.78
1898	NASDAQ	STKL	Thu, Dec 2, 1999	0.75	0.78	0.72	0.75
1897	NASDAQ	STKL	Wed, Dec 1, 1999	0.75	0.75	0.72	0.72
1896	NASDAQ	STKL	Tue, Nov 30, 1999	0.69	0.75	0.69	0.75
1895	NASDAQ	STKL	Mon, Nov 29, 1999	0.72	0.72	0.69	0.69
1894	NASDAQ	STKL	Fri, Nov 26, 1999	0.72	0.72	0.72	0.72
1893	NASDAQ	STKL	Wed, Nov 24, 1999	0.78	0.81	0.66	0.72
1892	NASDAQ	STKL	Tue, Nov 23, 1999	0.88	0.88	0.75	0.78
1891	NASDAQ	STKL	Mon, Nov 22, 1999	0.81	0.88	0.81	0.88
1890	NASDAQ	STKL	Fri, Nov 19, 1999	0.78	0.88	0.75	0.88
1889	NASDAQ	STKL	Thu, Nov 18, 1999	0.84	0.88	0.81	0.81
1888	NASDAQ	STKL	Wed, Nov 17, 1999	0.84	0.84	0.84	0.84
1887	NASDAQ	STKL	Tue, Nov 16, 1999	0.84	0.84	0.84	0.84
1886	NASDAQ	STKL	Mon, Nov 15, 1999	0.78	0.84	0.78	0.84
1885	NASDAQ	STKL	Fri, Nov 12, 1999	0.84	0.84	0.84	0.84
1884	NASDAQ	STKL	Thu, Nov 11, 1999	0.75	0.84	0.75	0.78
1883	NASDAQ	STKL	Wed, Nov 10, 1999	0.81	0.81	0.75	0.75
1882	NASDAQ	STKL	Tue, Nov 9, 1999	0.75	0.81	0.75	0.81
1881	NASDAQ	STKL	Mon, Nov 8, 1999	0.75	0.81	0.75	0.75
1880	NASDAQ	STKL	Fri, Nov 5, 1999	0.84	0.84	0.78	0.81
1879	NASDAQ	STKL	Thu, Nov 4, 1999	0.84	0.88	0.78	0.88
1878	NASDAQ	STKL	Wed, Nov 3, 1999	0.88	0.91	0.84	0.88
1877	NASDAQ	STKL	Tue, Nov 2, 1999	0.88	0.94	0.84	0.88
1876	NASDAQ	STKL	Mon, Nov 1, 1999	1.00	1.00	0.91	0.91
1875	NASDAQ	STKL	Fri, Oct 29, 1999	1.00	1.06	0.91	0.97
1874	NASDAQ	STKL	Thu, Oct 28, 1999	0.88	0.94	0.88	0.91
1873	NASDAQ	STKL	Wed, Oct 27, 1999	0.91	0.94	0.88	0.88
1872	NASDAQ	STKL	Tue, Oct 26, 1999	0.94	0.97	0.88	0.88
1871	NASDAQ	STKL	Mon, Oct 25, 1999	1.03	1.03	0.94	0.94
1870	NASDAQ	STKL	Fri, Oct 22, 1999	1.03	1.03	1.00	1.00
1869	NASDAQ	STKL	Thu, Oct 21, 1999	1.03	1.03	1.03	1.03
1868	NASDAQ	STKL	Wed, Oct 20, 1999	1.06	1.06	1.03	1.03
1867	NASDAQ	STKL	Tue, Oct 19, 1999	1.06	1.06	1.06	1.06
1866	NASDAQ	STKL	Mon, Oct 18, 1999	1.06	1.06	1.06	1.06
1865	NASDAQ	STKL	Fri, Oct 15, 1999	1.09	1.09	1.06	1.06
1864	NASDAQ	STKL	Thu, Oct 14, 1999	1.09	1.16	1.09	1.13
1863	NASDAQ	STKL	Wed, Oct 13, 1999	1.06	1.09	1.06	1.06
1862	NASDAQ	STKL	Tue, Oct 12, 1999	1.09	1.09	1.06	1.06
1861	NASDAQ	STKL	Mon, Oct 11, 1999	1.06	1.06	1.06	1.06
1860	NASDAQ	STKL	Fri, Oct 8, 1999	1.06	1.06	1.00	1.06
1859	NASDAQ	STKL	Thu, Oct 7, 1999	1.06	1.06	1.06	1.06
1858	NASDAQ	STKL	Wed, Oct 6, 1999	1.06	1.06	1.06	1.06
1857	NASDAQ	STKL	Tue, Oct 5, 1999	1.06	1.06	0.97	1.00
1856	NASDAQ	STKL	Mon, Oct 4, 1999	1.16	1.16	1.09	1.13
1855	NASDAQ	STKL	Fri, Oct 1, 1999	1.16	1.16	1.16	1.16
1854	NASDAQ	STKL	Thu, Sep 30, 1999	1.16	1.16	1.13	1.13
1853	NASDAQ	STKL	Wed, Sep 29, 1999	1.06	1.16	1.00	1.16
1852	NASDAQ	STKL	Tue, Sep 28, 1999	1.06	1.06	1.03	1.03
1851	NASDAQ	STKL	Mon, Sep 27, 1999	1.03	1.03	1.03	1.03
1850	NASDAQ	STKL	Fri, Sep 24, 1999	1.03	1.06	1.03	1.06
1849	NASDAQ	STKL	Thu, Sep 23, 1999	1.05	1.06	1.05	1.06
1848	NASDAQ	STKL	Wed, Sep 22, 1999	1.06	1.06	1.06	1.06
1847	NASDAQ	STKL	Tue, Sep 21, 1999	1.06	1.13	1.06	1.06
1846	NASDAQ	STKL	Mon, Sep 20, 1999	1.06	1.13	1.06	1.09
1845	NASDAQ	STKL	Fri, Sep 17, 1999	1.09	1.13	1.06	1.13
1844	NASDAQ	STKL	Thu, Sep 16, 1999	1.16	1.16	1.06	1.13
1843	NASDAQ	STKL	Wed, Sep 15, 1999	1.16	1.19	1.03	1.19
1842	NASDAQ	STKL	Tue, Sep 14, 1999	1.28	1.28	1.16	1.22
1841	NASDAQ	STKL	Mon, Sep 13, 1999	1.31	1.31	1.19	1.28
1840	NASDAQ	STKL	Fri, Sep 10, 1999	1.38	1.38	1.31	1.31
1839	NASDAQ	STKL	Thu, Sep 9, 1999	1.38	1.38	1.34	1.38
1838	NASDAQ	STKL	Wed, Sep 8, 1999	1.41	1.41	1.25	1.38
1837	NASDAQ	STKL	Tue, Sep 7, 1999	1.25	1.41	1.25	1.41
1836	NASDAQ	STKL	Fri, Sep 3, 1999	1.22	1.25	1.22	1.22
1835	NASDAQ	STKL	Thu, Sep 2, 1999	1.25	1.25	1.19	1.19
1834	NASDAQ	STKL	Wed, Sep 1, 1999	1.25	1.25	1.22	1.25
1833	NASDAQ	STKL	Tue, Aug 31, 1999	1.25	1.25	1.22	1.25
1832	NASDAQ	STKL	Mon, Aug 30, 1999	1.19	1.25	1.19	1.22
1831	NASDAQ	STKL	Fri, Aug 27, 1999	1.22	1.22	1.16	1.19
1830	NASDAQ	STKL	Thu, Aug 26, 1999	1.30	1.31	1.22	1.22
1829	NASDAQ	STKL	Wed, Aug 25, 1999	1.31	1.31	1.28	1.31
1828	NASDAQ	STKL	Tue, Aug 24, 1999	1.27	1.28	1.27	1.28
1827	NASDAQ	STKL	Mon, Aug 23, 1999	1.31	1.34	1.25	1.25
1826	NASDAQ	STKL	Fri, Aug 20, 1999	1.38	1.38	1.28	1.34
1825	NASDAQ	STKL	Thu, Aug 19, 1999	1.47	1.47	1.38	1.38
1824	NASDAQ	STKL	Wed, Aug 18, 1999	1.23	1.44	1.22	1.31
1823	NASDAQ	STKL	Tue, Aug 17, 1999	1.09	1.28	1.09	1.25
1822	NASDAQ	STKL	Mon, Aug 16, 1999	1.09	1.09	1.03	1.03
1821	NASDAQ	STKL	Fri, Aug 13, 1999	1.05	1.05	1.03	1.03
1820	NASDAQ	STKL	Thu, Aug 12, 1999	1.02	1.03	1.02	1.03
1819	NASDAQ	STKL	Wed, Aug 11, 1999	1.03	1.03	1.00	1.03
1818	NASDAQ	STKL	Tue, Aug 10, 1999	1.00	1.00	1.00	1.00
1817	NASDAQ	STKL	Mon, Aug 9, 1999	1.03	1.03	1.00	1.00
1816	NASDAQ	STKL	Fri, Aug 6, 1999	1.06	1.06	0.97	1.03
1815	NASDAQ	STKL	Thu, Aug 5, 1999	1.16	1.19	1.00	1.00
1814	NASDAQ	STKL	Wed, Aug 4, 1999	1.19	1.22	1.13	1.16
1813	NASDAQ	STKL	Tue, Aug 3, 1999	1.13	1.25	1.13	1.22
1812	NASDAQ	STKL	Mon, Aug 2, 1999	1.13	1.19	1.13	1.19
1811	NASDAQ	STKL	Fri, Jul 30, 1999	1.05	1.13	1.05	1.06
1810	NASDAQ	STKL	Thu, Jul 29, 1999	1.06	1.06	1.03	1.03
1809	NASDAQ	STKL	Wed, Jul 28, 1999	1.06	1.09	1.00	1.06
1808	NASDAQ	STKL	Tue, Jul 27, 1999	1.00	1.13	0.97	1.09
1807	NASDAQ	STKL	Mon, Jul 26, 1999	1.00	1.00	0.97	0.97
1806	NASDAQ	STKL	Fri, Jul 23, 1999	0.97	1.00	0.97	0.97
1805	NASDAQ	STKL	Thu, Jul 22, 1999	0.98	0.98	0.97	0.97
1804	NASDAQ	STKL	Wed, Jul 21, 1999	0.95	1.00	0.47	0.97
1803	NASDAQ	STKL	Tue, Jul 20, 1999	1.00	1.00	0.94	0.97
1802	NASDAQ	STKL	Mon, Jul 19, 1999	1.00	1.00	1.00	1.00
1801	NASDAQ	STKL	Fri, Jul 16, 1999	1.00	1.03	0.97	1.03
1800	NASDAQ	STKL	Thu, Jul 15, 1999	0.91	1.06	0.91	0.97
1799	NASDAQ	STKL	Wed, Jul 14, 1999	0.91	0.94	0.91	0.94
1798	NASDAQ	STKL	Tue, Jul 13, 1999	0.94	0.94	0.91	0.91
1797	NASDAQ	STKL	Mon, Jul 12, 1999	0.94	0.94	0.91	0.91
1796	NASDAQ	STKL	Fri, Jul 9, 1999	0.91	0.94	0.88	0.94
1795	NASDAQ	STKL	Thu, Jul 8, 1999	0.94	0.94	0.91	0.91
1794	NASDAQ	STKL	Wed, Jul 7, 1999	0.94	0.94	0.91	0.94
1793	NASDAQ	STKL	Tue, Jul 6, 1999	0.97	0.97	0.91	0.94
1792	NASDAQ	STKL	Fri, Jul 2, 1999	0.88	0.91	0.88	0.88
1791	NASDAQ	STKL	Thu, Jul 1, 1999	0.91	0.97	0.88	0.88
1790	NASDAQ	STKL	Wed, Jun 30, 1999	1.00	1.00	0.94	0.94
1789	NASDAQ	STKL	Tue, Jun 29, 1999	1.00	1.03	0.94	0.97
1788	NASDAQ	STKL	Mon, Jun 28, 1999	0.94	1.06	0.94	0.94
1787	NASDAQ	STKL	Fri, Jun 25, 1999	1.00	1.00	0.97	0.97
1786	NASDAQ	STKL	Thu, Jun 24, 1999	1.00	1.06	1.00	1.00
1785	NASDAQ	STKL	Wed, Jun 23, 1999	1.03	1.03	1.00	1.00
1784	NASDAQ	STKL	Tue, Jun 22, 1999	0.94	1.09	0.94	1.06
1783	NASDAQ	STKL	Mon, Jun 21, 1999	0.91	0.94	0.84	0.94
1782	NASDAQ	STKL	Fri, Jun 18, 1999	0.91	0.91	0.91	0.91
1781	NASDAQ	STKL	Thu, Jun 17, 1999	0.91	0.94	0.91	0.94
1780	NASDAQ	STKL	Tue, Jun 15, 1999	0.91	0.91	0.88	0.88
1779	NASDAQ	STKL	Mon, Jun 14, 1999	0.94	0.94	0.91	0.91
1778	NASDAQ	STKL	Fri, Jun 11, 1999	0.97	0.97	0.97	0.97
1777	NASDAQ	STKL	Thu, Jun 10, 1999	0.94	0.97	0.88	0.97
1776	NASDAQ	STKL	Wed, Jun 9, 1999	0.94	0.94	0.94	0.94
1775	NASDAQ	STKL	Tue, Jun 8, 1999	1.03	1.03	0.94	0.94
1774	NASDAQ	STKL	Mon, Jun 7, 1999	0.94	1.03	0.75	1.03
1773	NASDAQ	STKL	Fri, Jun 4, 1999	0.84	0.94	0.75	0.94
1772	NASDAQ	STKL	Thu, Jun 3, 1999	0.84	0.84	0.78	0.84
1771	NASDAQ	STKL	Wed, Jun 2, 1999	0.88	0.91	0.84	0.84
1770	NASDAQ	STKL	Tue, Jun 1, 1999	0.84	0.88	0.84	0.88
1769	NASDAQ	STKL	Fri, May 28, 1999	0.88	0.88	0.84	0.84
1768	NASDAQ	STKL	Thu, May 27, 1999	0.84	0.91	0.84	0.91
1767	NASDAQ	STKL	Wed, May 26, 1999	0.84	0.88	0.84	0.84
1766	NASDAQ	STKL	Tue, May 25, 1999	0.81	0.81	0.78	0.81
1765	NASDAQ	STKL	Mon, May 24, 1999	0.88	0.88	0.75	0.81
1764	NASDAQ	STKL	Fri, May 21, 1999	0.91	0.91	0.88	0.88
1763	NASDAQ	STKL	Thu, May 20, 1999	0.94	0.94	0.88	0.88
1762	NASDAQ	STKL	Wed, May 19, 1999	1.00	1.00	0.94	0.94
1761	NASDAQ	STKL	Tue, May 18, 1999	1.03	1.03	0.97	1.00
1760	NASDAQ	STKL	Mon, May 17, 1999	0.97	1.03	0.75	1.03
1759	NASDAQ	STKL	Fri, May 14, 1999	1.03	1.03	1.03	1.03
1758	NASDAQ	STKL	Thu, May 13, 1999	1.06	1.06	1.03	1.03
1757	NASDAQ	STKL	Wed, May 12, 1999	1.13	1.13	1.06	1.06
1756	NASDAQ	STKL	Tue, May 11, 1999	1.13	1.16	1.06	1.06
1755	NASDAQ	STKL	Mon, May 10, 1999	1.06	1.09	1.06	1.09
1754	NASDAQ	STKL	Fri, May 7, 1999	1.00	1.00	1.00	1.00
1753	NASDAQ	STKL	Wed, May 5, 1999	1.03	1.03	1.00	1.00
1752	NASDAQ	STKL	Tue, May 4, 1999	1.06	1.06	1.03	1.03
1751	NASDAQ	STKL	Mon, May 3, 1999	1.06	1.06	1.06	1.06
1750	NASDAQ	STKL	Fri, Apr 30, 1999	1.03	1.16	1.03	1.06
1749	NASDAQ	STKL	Thu, Apr 29, 1999	1.16	1.16	1.03	1.03
1748	NASDAQ	STKL	Wed, Apr 28, 1999	1.03	1.03	1.03	1.03
1747	NASDAQ	STKL	Tue, Apr 27, 1999	1.09	1.16	1.06	1.09
1746	NASDAQ	STKL	Mon, Apr 26, 1999	1.13	1.13	1.06	1.06
1745	NASDAQ	STKL	Fri, Apr 23, 1999	1.19	1.19	1.13	1.13
1744	NASDAQ	STKL	Thu, Apr 22, 1999	1.16	1.19	1.16	1.16
1743	NASDAQ	STKL	Wed, Apr 21, 1999	1.13	1.22	1.13	1.16
1742	NASDAQ	STKL	Tue, Apr 20, 1999	1.09	1.09	1.09	1.09
1741	NASDAQ	STKL	Mon, Apr 19, 1999	1.09	1.09	1.09	1.09
1740	NASDAQ	STKL	Fri, Apr 16, 1999	1.06	1.06	1.00	1.03
1739	NASDAQ	STKL	Thu, Apr 15, 1999	1.00	1.00	1.00	1.00
1738	NASDAQ	STKL	Wed, Apr 14, 1999	1.09	1.09	1.06	1.06
1737	NASDAQ	STKL	Tue, Apr 13, 1999	1.09	1.09	1.09	1.09
1736	NASDAQ	STKL	Mon, Apr 12, 1999	1.06	1.13	1.06	1.09
1735	NASDAQ	STKL	Fri, Apr 9, 1999	1.09	1.13	1.03	1.13
1734	NASDAQ	STKL	Thu, Apr 8, 1999	1.00	1.16	1.00	1.09
1733	NASDAQ	STKL	Wed, Apr 7, 1999	1.09	1.09	1.00	1.00
1732	NASDAQ	STKL	Tue, Apr 6, 1999	1.00	1.09	0.94	1.09
1731	NASDAQ	STKL	Mon, Apr 5, 1999	1.06	1.06	1.00	1.00
1730	NASDAQ	STKL	Thu, Apr 1, 1999	1.16	1.19	1.16	1.19
1729	NASDAQ	STKL	Wed, Mar 31, 1999	1.16	1.25	1.16	1.19
1728	NASDAQ	STKL	Tue, Mar 30, 1999	1.13	1.19	1.13	1.16
1727	NASDAQ	STKL	Mon, Mar 29, 1999	1.16	1.16	1.16	1.16
1726	NASDAQ	STKL	Fri, Mar 26, 1999	1.03	1.13	1.03	1.13
1725	NASDAQ	STKL	Thu, Mar 25, 1999	1.13	1.13	1.00	1.00
1724	NASDAQ	STKL	Wed, Mar 24, 1999	1.19	1.19	0.97	1.13
1723	NASDAQ	STKL	Tue, Mar 23, 1999	1.03	1.06	0.88	1.06
1722	NASDAQ	STKL	Mon, Mar 22, 1999	1.06	1.13	1.06	1.13
1721	NASDAQ	STKL	Fri, Mar 19, 1999	1.38	1.38	1.06	1.06
1720	NASDAQ	STKL	Thu, Mar 18, 1999	1.34	1.34	1.19	1.22
1719	NASDAQ	STKL	Wed, Mar 17, 1999	1.13	1.38	1.13	1.22
1718	NASDAQ	STKL	Tue, Mar 16, 1999	1.13	1.16	1.00	1.16
1717	NASDAQ	STKL	Mon, Mar 15, 1999	1.22	1.25	1.09	1.13
1716	NASDAQ	STKL	Fri, Mar 12, 1999	1.25	1.25	1.13	1.25
1715	NASDAQ	STKL	Thu, Mar 11, 1999	1.22	1.31	1.22	1.22
1714	NASDAQ	STKL	Wed, Mar 10, 1999	1.19	1.19	1.16	1.19
1713	NASDAQ	STKL	Tue, Mar 9, 1999	1.06	1.19	1.06	1.16
1712	NASDAQ	STKL	Mon, Mar 8, 1999	0.91	1.16	0.91	1.16
1711	NASDAQ	STKL	Fri, Mar 5, 1999	0.81	1.00	0.75	0.88
1710	NASDAQ	STKL	Thu, Mar 4, 1999	0.81	0.94	0.81	0.94
1709	NASDAQ	STKL	Wed, Mar 3, 1999	1.03	1.03	0.94	0.94
1708	NASDAQ	STKL	Tue, Mar 2, 1999	1.00	1.00	1.00	1.00
1707	NASDAQ	STKL	Fri, Feb 26, 1999	1.06	1.06	0.94	1.03
1706	NASDAQ	STKL	Thu, Feb 25, 1999	1.06	1.06	1.06	1.06
1705	NASDAQ	STKL	Wed, Feb 24, 1999	1.06	1.06	1.06	1.06
1704	NASDAQ	STKL	Tue, Feb 23, 1999	1.06	1.06	1.06	1.06
1703	NASDAQ	STKL	Mon, Feb 22, 1999	1.03	1.13	1.03	1.13
1702	NASDAQ	STKL	Fri, Feb 19, 1999	1.13	1.13	1.13	1.13
1701	NASDAQ	STKL	Tue, Feb 16, 1999	1.13	1.25	1.13	1.19
1700	NASDAQ	STKL	Fri, Feb 12, 1999	1.13	1.13	1.13	1.13
1699	NASDAQ	STKL	Thu, Feb 11, 1999	1.00	1.13	1.00	1.13
1698	NASDAQ	STKL	Wed, Feb 10, 1999	1.13	1.13	1.00	1.00
1697	NASDAQ	STKL	Tue, Feb 9, 1999	1.47	1.47	1.19	1.19
1696	NASDAQ	STKL	Fri, Feb 5, 1999	1.19	1.31	1.19	1.22
1695	NASDAQ	STKL	Thu, Feb 4, 1999	1.13	1.38	1.13	1.19
1694	NASDAQ	STKL	Wed, Feb 3, 1999	1.19	1.25	1.13	1.25
1693	NASDAQ	STKL	Tue, Feb 2, 1999	1.22	1.25	1.16	1.25
1692	NASDAQ	STKL	Mon, Feb 1, 1999	1.13	1.22	1.13	1.22
1691	NASDAQ	STKL	Fri, Jan 29, 1999	1.09	1.25	1.09	1.19
1690	NASDAQ	STKL	Thu, Jan 28, 1999	1.09	1.19	1.09	1.16
1689	NASDAQ	STKL	Wed, Jan 27, 1999	1.06	1.13	1.03	1.13
1688	NASDAQ	STKL	Tue, Jan 26, 1999	1.22	1.22	1.00	1.06
1687	NASDAQ	STKL	Mon, Jan 25, 1999	1.31	1.31	1.13	1.25
1686	NASDAQ	STKL	Fri, Jan 22, 1999	1.13	1.31	1.06	1.22
1685	NASDAQ	STKL	Thu, Jan 21, 1999	1.06	1.22	1.06	1.13
1684	NASDAQ	STKL	Wed, Jan 20, 1999	0.81	1.00	0.81	0.97
1683	NASDAQ	STKL	Tue, Jan 19, 1999	0.81	0.84	0.75	0.75
1682	NASDAQ	STKL	Fri, Jan 15, 1999	0.63	0.81	0.63	0.81
1681	NASDAQ	STKL	Thu, Jan 14, 1999	0.69	0.69	0.69	0.69
1680	NASDAQ	STKL	Wed, Jan 13, 1999	0.63	0.63	0.63	0.63
1679	NASDAQ	STKL	Tue, Jan 12, 1999	0.75	0.75	0.63	0.63
1678	NASDAQ	STKL	Mon, Jan 11, 1999	0.63	0.75	0.63	0.75
1677	NASDAQ	STKL	Fri, Jan 8, 1999	0.69	0.69	0.63	0.63
1676	NASDAQ	STKL	Thu, Jan 7, 1999	0.63	0.63	0.63	0.63
1675	NASDAQ	STKL	Wed, Jan 6, 1999	0.63	0.63	0.63	0.63
1674	NASDAQ	STKL	Tue, Jan 5, 1999	0.63	0.63	0.63	0.63
1673	NASDAQ	STKL	Mon, Jan 4, 1999	0.63	0.63	0.63	0.63
1672	NASDAQ	STKL	Thu, Dec 31, 1998	0.66	0.66	0.59	0.59
1671	NASDAQ	STKL	Wed, Dec 30, 1998	0.69	0.69	0.63	0.63
1670	NASDAQ	STKL	Tue, Dec 29, 1998	0.69	0.72	0.66	0.72
1669	NASDAQ	STKL	Mon, Dec 28, 1998	0.72	0.78	0.66	0.66
1668	NASDAQ	STKL	Thu, Dec 24, 1998	0.66	0.75	0.66	0.75
1667	NASDAQ	STKL	Wed, Dec 23, 1998	0.78	0.78	0.66	0.66
1666	NASDAQ	STKL	Tue, Dec 22, 1998	0.63	0.75	0.63	0.69
1665	NASDAQ	STKL	Mon, Dec 21, 1998	0.53	0.63	0.50	0.59
1664	NASDAQ	STKL	Fri, Dec 18, 1998	0.56	0.59	0.50	0.53
1663	NASDAQ	STKL	Thu, Dec 17, 1998	0.56	0.66	0.50	0.50
1662	NASDAQ	STKL	Wed, Dec 16, 1998	0.56	0.63	0.56	0.63
1661	NASDAQ	STKL	Tue, Dec 15, 1998	0.59	0.59	0.56	0.56
1660	NASDAQ	STKL	Mon, Dec 14, 1998	0.63	0.69	0.59	0.59
1659	NASDAQ	STKL	Fri, Dec 11, 1998	0.63	0.69	0.59	0.69
1658	NASDAQ	STKL	Thu, Dec 10, 1998	0.63	0.63	0.63	0.63
1657	NASDAQ	STKL	Wed, Dec 9, 1998	0.63	0.63	0.63	0.63
1656	NASDAQ	STKL	Tue, Dec 8, 1998	0.63	0.75	0.63	0.75
1655	NASDAQ	STKL	Mon, Dec 7, 1998	0.66	0.66	0.63	0.63
1654	NASDAQ	STKL	Thu, Dec 3, 1998	0.69	0.69	0.69	0.69
1653	NASDAQ	STKL	Wed, Dec 2, 1998	0.66	0.66	0.66	0.66
1652	NASDAQ	STKL	Tue, Dec 1, 1998	0.63	0.69	0.63	0.69
1651	NASDAQ	STKL	Mon, Nov 30, 1998	0.75	0.75	0.53	0.63
1650	NASDAQ	STKL	Fri, Nov 27, 1998	0.69	0.69	0.63	0.63
1649	NASDAQ	STKL	Wed, Nov 25, 1998	0.69	0.69	0.69	0.69
1648	NASDAQ	STKL	Tue, Nov 24, 1998	0.75	0.75	0.69	0.72
1647	NASDAQ	STKL	Mon, Nov 23, 1998	0.78	0.88	0.75	0.78
1646	NASDAQ	STKL	Fri, Nov 20, 1998	0.72	0.75	0.72	0.75
1645	NASDAQ	STKL	Thu, Nov 19, 1998	0.81	0.94	0.69	0.69
1644	NASDAQ	STKL	Wed, Nov 18, 1998	0.81	0.81	0.81	0.81
1643	NASDAQ	STKL	Tue, Nov 17, 1998	0.78	0.81	0.78	0.78
1642	NASDAQ	STKL	Mon, Nov 16, 1998	0.78	0.81	0.75	0.81
1641	NASDAQ	STKL	Fri, Nov 13, 1998	0.75	0.75	0.75	0.75
1640	NASDAQ	STKL	Thu, Nov 12, 1998	0.75	0.78	0.75	0.75
1639	NASDAQ	STKL	Wed, Nov 11, 1998	0.75	0.78	0.75	0.78
1638	NASDAQ	STKL	Tue, Nov 10, 1998	0.75	0.81	0.75	0.75
1637	NASDAQ	STKL	Mon, Nov 9, 1998	0.75	0.78	0.75	0.78
1636	NASDAQ	STKL	Fri, Nov 6, 1998	0.75	0.75	0.75	0.75
1635	NASDAQ	STKL	Thu, Nov 5, 1998	0.84	0.88	0.75	0.75
1634	NASDAQ	STKL	Wed, Nov 4, 1998	0.88	0.88	0.88	0.88
1633	NASDAQ	STKL	Tue, Nov 3, 1998	0.91	0.94	0.84	0.88
1632	NASDAQ	STKL	Mon, Nov 2, 1998	0.81	0.91	0.81	0.84
1631	NASDAQ	STKL	Fri, Oct 30, 1998	0.75	0.75	0.75	0.75
1630	NASDAQ	STKL	Thu, Oct 29, 1998	0.81	0.81	0.75	0.75
1629	NASDAQ	STKL	Wed, Oct 28, 1998	0.81	0.81	0.81	0.81
1628	NASDAQ	STKL	Tue, Oct 27, 1998	0.84	0.84	0.81	0.81
1627	NASDAQ	STKL	Mon, Oct 26, 1998	0.81	0.84	0.81	0.84
1626	NASDAQ	STKL	Fri, Oct 23, 1998	0.75	0.75	0.75	0.75
1625	NASDAQ	STKL	Thu, Oct 22, 1998	0.69	0.75	0.69	0.75
1624	NASDAQ	STKL	Wed, Oct 21, 1998	0.66	0.72	0.66	0.69
1623	NASDAQ	STKL	Tue, Oct 20, 1998	0.63	0.69	0.63	0.69
1622	NASDAQ	STKL	Mon, Oct 19, 1998	0.63	0.69	0.56	0.66
1621	NASDAQ	STKL	Fri, Oct 16, 1998	0.66	0.81	0.56	0.69
1620	NASDAQ	STKL	Thu, Oct 15, 1998	0.66	0.66	0.66	0.66
1619	NASDAQ	STKL	Wed, Oct 14, 1998	0.66	0.66	0.66	0.66
1618	NASDAQ	STKL	Tue, Oct 13, 1998	0.69	0.72	0.69	0.69
1617	NASDAQ	STKL	Mon, Oct 12, 1998	0.63	0.63	0.63	0.63
1616	NASDAQ	STKL	Fri, Oct 9, 1998	0.63	0.63	0.63	0.63
1615	NASDAQ	STKL	Wed, Oct 7, 1998	0.63	0.75	0.63	0.75
1614	NASDAQ	STKL	Mon, Oct 5, 1998	0.75	0.75	0.75	0.75
1613	NASDAQ	STKL	Fri, Oct 2, 1998	0.69	0.75	0.59	0.75
1612	NASDAQ	STKL	Thu, Oct 1, 1998	0.56	0.56	0.56	0.56
1611	NASDAQ	STKL	Wed, Sep 30, 1998	0.63	0.63	0.63	0.63
1610	NASDAQ	STKL	Tue, Sep 29, 1998	0.69	0.69	0.59	0.66
1609	NASDAQ	STKL	Mon, Sep 28, 1998	0.69	0.69	0.63	0.63
1608	NASDAQ	STKL	Fri, Sep 25, 1998	0.69	0.81	0.66	0.81
1607	NASDAQ	STKL	Thu, Sep 24, 1998	0.75	0.81	0.69	0.69
1606	NASDAQ	STKL	Wed, Sep 23, 1998	0.84	0.88	0.81	0.81
1605	NASDAQ	STKL	Mon, Sep 21, 1998	0.88	0.88	0.84	0.84
1604	NASDAQ	STKL	Fri, Sep 18, 1998	0.84	0.84	0.84	0.84
1603	NASDAQ	STKL	Wed, Sep 16, 1998	0.84	0.88	0.84	0.88
1602	NASDAQ	STKL	Tue, Sep 15, 1998	0.94	0.94	0.84	0.94
1601	NASDAQ	STKL	Mon, Sep 14, 1998	0.88	0.94	0.83	0.94
1600	NASDAQ	STKL	Fri, Sep 11, 1998	0.88	0.94	0.84	0.84
1599	NASDAQ	STKL	Thu, Sep 10, 1998	0.97	0.97	0.97	0.97
1598	NASDAQ	STKL	Tue, Sep 8, 1998	1.00	1.00	1.00	1.00
1597	NASDAQ	STKL	Fri, Sep 4, 1998	1.00	1.00	0.88	1.00
1596	NASDAQ	STKL	Thu, Sep 3, 1998	0.91	0.91	0.88	0.88
1595	NASDAQ	STKL	Wed, Sep 2, 1998	0.88	1.00	0.88	0.94
1594	NASDAQ	STKL	Tue, Sep 1, 1998	0.91	1.00	0.81	1.00
1593	NASDAQ	STKL	Fri, Aug 28, 1998	0.94	0.94	0.81	0.94
1592	NASDAQ	STKL	Thu, Aug 27, 1998	0.94	0.97	0.94	0.97
1591	NASDAQ	STKL	Wed, Aug 26, 1998	1.00	1.03	1.00	1.00
1590	NASDAQ	STKL	Tue, Aug 25, 1998	1.03	1.06	1.00	1.00
1589	NASDAQ	STKL	Mon, Aug 24, 1998	0.97	1.03	0.94	0.94
1588	NASDAQ	STKL	Fri, Aug 21, 1998	1.00	1.03	0.94	0.94
1587	NASDAQ	STKL	Thu, Aug 20, 1998	1.06	1.06	1.00	1.00
1586	NASDAQ	STKL	Wed, Aug 19, 1998	1.06	1.06	1.00	1.00
1585	NASDAQ	STKL	Tue, Aug 18, 1998	1.06	1.09	1.06	1.09
1584	NASDAQ	STKL	Mon, Aug 17, 1998	1.06	1.06	1.00	1.06
1583	NASDAQ	STKL	Fri, Aug 14, 1998	1.13	1.13	1.06	1.06
1582	NASDAQ	STKL	Thu, Aug 13, 1998	1.09	1.16	1.06	1.06
1581	NASDAQ	STKL	Wed, Aug 12, 1998	1.13	1.16	1.13	1.16
1580	NASDAQ	STKL	Tue, Aug 11, 1998	1.13	1.16	1.09	1.13
1579	NASDAQ	STKL	Mon, Aug 10, 1998	1.31	1.31	1.19	1.19
1578	NASDAQ	STKL	Fri, Aug 7, 1998	1.38	1.38	1.22	1.22
1577	NASDAQ	STKL	Thu, Aug 6, 1998	1.19	1.25	1.19	1.25
1576	NASDAQ	STKL	Wed, Aug 5, 1998	1.13	1.19	1.13	1.19
1575	NASDAQ	STKL	Tue, Aug 4, 1998	1.13	1.13	1.09	1.13
1574	NASDAQ	STKL	Mon, Aug 3, 1998	1.13	1.25	1.13	1.16
1573	NASDAQ	STKL	Fri, Jul 31, 1998	1.13	1.22	1.00	1.22
1572	NASDAQ	STKL	Thu, Jul 30, 1998	1.22	1.25	1.19	1.25
1571	NASDAQ	STKL	Wed, Jul 29, 1998	1.19	1.19	1.19	1.19
1570	NASDAQ	STKL	Tue, Jul 28, 1998	1.19	1.25	1.16	1.19
1569	NASDAQ	STKL	Mon, Jul 27, 1998	1.28	1.38	1.13	1.22
1568	NASDAQ	STKL	Fri, Jul 24, 1998	1.13	1.36	1.13	1.25
1567	NASDAQ	STKL	Thu, Jul 23, 1998	1.22	1.22	1.16	1.16
1566	NASDAQ	STKL	Wed, Jul 22, 1998	1.38	1.44	1.25	1.25
1565	NASDAQ	STKL	Tue, Jul 21, 1998	1.34	1.38	1.31	1.31
1564	NASDAQ	STKL	Mon, Jul 20, 1998	1.31	1.34	1.28	1.28
1563	NASDAQ	STKL	Fri, Jul 17, 1998	1.28	1.34	1.28	1.34
1562	NASDAQ	STKL	Thu, Jul 16, 1998	1.31	1.31	1.31	1.31
1561	NASDAQ	STKL	Wed, Jul 15, 1998	1.31	1.31	1.31	1.31
1560	NASDAQ	STKL	Tue, Jul 14, 1998	1.25	1.44	1.25	1.34
1559	NASDAQ	STKL	Mon, Jul 13, 1998	1.44	1.44	1.31	1.38
1558	NASDAQ	STKL	Fri, Jul 10, 1998	1.31	1.31	1.25	1.31
1557	NASDAQ	STKL	Thu, Jul 9, 1998	1.22	1.38	1.22	1.38
1556	NASDAQ	STKL	Wed, Jul 8, 1998	1.25	1.25	1.22	1.22
1555	NASDAQ	STKL	Tue, Jul 7, 1998	1.31	1.31	1.31	1.31
1554	NASDAQ	STKL	Mon, Jul 6, 1998	1.25	1.44	1.25	1.44
1553	NASDAQ	STKL	Thu, Jul 2, 1998	1.25	1.38	1.25	1.31
1552	NASDAQ	STKL	Wed, Jul 1, 1998	1.38	1.38	1.28	1.28
1551	NASDAQ	STKL	Tue, Jun 30, 1998	1.38	1.50	1.38	1.50
1550	NASDAQ	STKL	Mon, Jun 29, 1998	1.25	1.41	1.25	1.38
1549	NASDAQ	STKL	Fri, Jun 26, 1998	1.22	1.25	1.16	1.25
1548	NASDAQ	STKL	Thu, Jun 25, 1998	1.25	1.25	1.16	1.16
1547	NASDAQ	STKL	Wed, Jun 24, 1998	1.16	1.31	1.16	1.22
1546	NASDAQ	STKL	Tue, Jun 23, 1998	1.34	1.34	1.34	1.34
1545	NASDAQ	STKL	Fri, Jun 19, 1998	1.22	1.28	1.19	1.25
1544	NASDAQ	STKL	Thu, Jun 18, 1998	1.38	1.38	1.25	1.25
1543	NASDAQ	STKL	Wed, Jun 17, 1998	1.38	1.41	1.38	1.38
1542	NASDAQ	STKL	Mon, Jun 15, 1998	1.38	1.38	1.38	1.38
1541	NASDAQ	STKL	Fri, Jun 12, 1998	1.41	1.41	1.38	1.41
1540	NASDAQ	STKL	Thu, Jun 11, 1998	1.44	1.47	1.41	1.41
1539	NASDAQ	STKL	Tue, Jun 9, 1998	1.47	1.47	1.41	1.41
1538	NASDAQ	STKL	Mon, Jun 8, 1998	1.44	1.44	1.41	1.41
1537	NASDAQ	STKL	Fri, Jun 5, 1998	1.38	1.38	1.38	1.38
1536	NASDAQ	STKL	Thu, Jun 4, 1998	1.38	1.38	1.38	1.38
1535	NASDAQ	STKL	Wed, Jun 3, 1998	1.38	1.41	1.38	1.41
1534	NASDAQ	STKL	Tue, Jun 2, 1998	1.41	1.41	1.38	1.41
1533	NASDAQ	STKL	Mon, Jun 1, 1998	1.44	1.44	1.41	1.41
1532	NASDAQ	STKL	Fri, May 29, 1998	1.38	1.44	1.38	1.41
1531	NASDAQ	STKL	Thu, May 28, 1998	1.41	1.41	1.41	1.41
1530	NASDAQ	STKL	Wed, May 27, 1998	1.41	1.41	1.41	1.41
1529	NASDAQ	STKL	Tue, May 26, 1998	1.44	1.50	1.38	1.50
1528	NASDAQ	STKL	Fri, May 22, 1998	1.41	1.44	1.41	1.44
1527	NASDAQ	STKL	Wed, May 20, 1998	1.41	1.44	1.38	1.44
1526	NASDAQ	STKL	Tue, May 19, 1998	1.41	1.44	1.41	1.41
1525	NASDAQ	STKL	Mon, May 18, 1998	1.53	1.53	1.41	1.41
1524	NASDAQ	STKL	Fri, May 15, 1998	1.34	1.63	1.34	1.53
1523	NASDAQ	STKL	Thu, May 14, 1998	1.50	1.50	1.50	1.50
1522	NASDAQ	STKL	Wed, May 13, 1998	1.50	1.50	1.47	1.47
1521	NASDAQ	STKL	Tue, May 12, 1998	1.47	1.47	1.38	1.44
1520	NASDAQ	STKL	Mon, May 11, 1998	1.41	1.50	1.41	1.50
1519	NASDAQ	STKL	Fri, May 8, 1998	1.47	1.50	1.47	1.47
1518	NASDAQ	STKL	Thu, May 7, 1998	1.34	1.53	1.31	1.47
1517	NASDAQ	STKL	Wed, May 6, 1998	1.50	1.50	1.38	1.50
1516	NASDAQ	STKL	Tue, May 5, 1998	1.44	1.50	1.44	1.50
1515	NASDAQ	STKL	Mon, May 4, 1998	1.47	1.50	1.38	1.44
1514	NASDAQ	STKL	Fri, May 1, 1998	1.44	1.47	1.38	1.47
1513	NASDAQ	STKL	Thu, Apr 30, 1998	1.41	1.41	1.41	1.41
1512	NASDAQ	STKL	Wed, Apr 29, 1998	1.22	1.41	1.22	1.38
1511	NASDAQ	STKL	Tue, Apr 28, 1998	1.25	1.41	1.25	1.34
1510	NASDAQ	STKL	Mon, Apr 27, 1998	1.44	1.44	1.19	1.31
1509	NASDAQ	STKL	Fri, Apr 24, 1998	1.44	1.44	1.41	1.44
1508	NASDAQ	STKL	Thu, Apr 23, 1998	1.63	1.63	1.44	1.44
1507	NASDAQ	STKL	Wed, Apr 22, 1998	1.63	1.63	1.50	1.50
1506	NASDAQ	STKL	Tue, Apr 21, 1998	1.53	1.63	1.44	1.50
1505	NASDAQ	STKL	Mon, Apr 20, 1998	1.47	1.50	1.44	1.44
1504	NASDAQ	STKL	Fri, Apr 17, 1998	1.28	1.47	1.28	1.44
1503	NASDAQ	STKL	Thu, Apr 16, 1998	1.44	1.44	1.28	1.28
1502	NASDAQ	STKL	Wed, Apr 15, 1998	1.25	1.41	1.25	1.41
1501	NASDAQ	STKL	Tue, Apr 14, 1998	1.34	1.38	1.25	1.25
1500	NASDAQ	STKL	Mon, Apr 13, 1998	1.31	1.34	1.31	1.34
1499	NASDAQ	STKL	Thu, Apr 9, 1998	1.31	1.34	1.28	1.28
1498	NASDAQ	STKL	Wed, Apr 8, 1998	1.25	1.31	1.25	1.31
1497	NASDAQ	STKL	Tue, Apr 7, 1998	1.28	1.38	1.28	1.31
1496	NASDAQ	STKL	Mon, Apr 6, 1998	1.38	1.38	1.28	1.38
1495	NASDAQ	STKL	Fri, Apr 3, 1998	1.50	1.50	1.38	1.38
1494	NASDAQ	STKL	Thu, Apr 2, 1998	1.63	1.72	1.56	1.63
1493	NASDAQ	STKL	Wed, Apr 1, 1998	1.72	1.81	1.59	1.63
1492	NASDAQ	STKL	Tue, Mar 31, 1998	1.63	1.72	1.63	1.69
1491	NASDAQ	STKL	Mon, Mar 30, 1998	1.53	1.63	1.50	1.63
1490	NASDAQ	STKL	Fri, Mar 27, 1998	1.53	1.53	1.53	1.53
1489	NASDAQ	STKL	Thu, Mar 26, 1998	1.56	1.56	1.53	1.53
1488	NASDAQ	STKL	Wed, Mar 25, 1998	1.47	1.63	1.47	1.63
1487	NASDAQ	STKL	Tue, Mar 24, 1998	1.50	1.59	1.47	1.56
1486	NASDAQ	STKL	Mon, Mar 23, 1998	1.50	1.59	1.47	1.59
1485	NASDAQ	STKL	Fri, Mar 20, 1998	1.50	1.56	1.44	1.56
1484	NASDAQ	STKL	Thu, Mar 19, 1998	1.50	1.56	1.44	1.44
1483	NASDAQ	STKL	Wed, Mar 18, 1998	1.38	1.38	1.38	1.38
1482	NASDAQ	STKL	Tue, Mar 17, 1998	1.44	1.53	1.44	1.44
1481	NASDAQ	STKL	Mon, Mar 16, 1998	1.44	1.56	1.44	1.56
1480	NASDAQ	STKL	Thu, Mar 12, 1998	1.38	1.41	1.38	1.38
1479	NASDAQ	STKL	Wed, Mar 11, 1998	1.34	1.44	1.34	1.44
1478	NASDAQ	STKL	Tue, Mar 10, 1998	1.44	1.44	1.31	1.31
1477	NASDAQ	STKL	Mon, Mar 9, 1998	1.31	1.38	1.19	1.38
1476	NASDAQ	STKL	Fri, Mar 6, 1998	1.34	1.44	1.25	1.34
1475	NASDAQ	STKL	Thu, Mar 5, 1998	1.31	1.38	1.31	1.34
1474	NASDAQ	STKL	Wed, Mar 4, 1998	1.31	1.44	1.31	1.31
1473	NASDAQ	STKL	Tue, Mar 3, 1998	1.53	1.53	1.19	1.38
1472	NASDAQ	STKL	Mon, Mar 2, 1998	1.56	1.56	1.44	1.53
1471	NASDAQ	STKL	Fri, Feb 27, 1998	1.50	1.59	1.50	1.56
1470	NASDAQ	STKL	Thu, Feb 26, 1998	1.50	1.50	1.50	1.50
1469	NASDAQ	STKL	Wed, Feb 25, 1998	1.63	1.63	1.50	1.50
1468	NASDAQ	STKL	Tue, Feb 24, 1998	1.50	1.56	1.50	1.56
1467	NASDAQ	STKL	Mon, Feb 23, 1998	1.56	1.56	1.50	1.50
1466	NASDAQ	STKL	Fri, Feb 20, 1998	1.50	1.50	1.50	1.50
1465	NASDAQ	STKL	Thu, Feb 19, 1998	1.41	1.41	1.41	1.41
1464	NASDAQ	STKL	Wed, Feb 18, 1998	1.63	1.63	1.48	1.48
1463	NASDAQ	STKL	Tue, Feb 17, 1998	1.44	1.56	1.41	1.50
1462	NASDAQ	STKL	Fri, Feb 13, 1998	1.50	1.56	1.44	1.44
1461	NASDAQ	STKL	Thu, Feb 12, 1998	1.53	1.56	1.47	1.56
1460	NASDAQ	STKL	Wed, Feb 11, 1998	1.56	1.63	1.56	1.56
1459	NASDAQ	STKL	Tue, Feb 10, 1998	1.47	1.47	1.47	1.47
1458	NASDAQ	STKL	Mon, Feb 9, 1998	1.63	1.63	1.44	1.56
1457	NASDAQ	STKL	Fri, Feb 6, 1998	1.66	1.66	1.50	1.59
1456	NASDAQ	STKL	Thu, Feb 5, 1998	1.56	1.63	1.38	1.63
1455	NASDAQ	STKL	Wed, Feb 4, 1998	1.69	1.69	1.56	1.66
1454	NASDAQ	STKL	Tue, Feb 3, 1998	1.63	1.81	1.59	1.63
1453	NASDAQ	STKL	Mon, Feb 2, 1998	1.63	1.72	1.63	1.66
1452	NASDAQ	STKL	Fri, Jan 30, 1998	1.84	1.84	1.63	1.63
1451	NASDAQ	STKL	Thu, Jan 29, 1998	1.72	1.81	1.53	1.81
1450	NASDAQ	STKL	Wed, Jan 28, 1998	1.53	1.53	1.53	1.53
1449	NASDAQ	STKL	Tue, Jan 27, 1998	1.53	1.53	1.53	1.53
1448	NASDAQ	STKL	Mon, Jan 26, 1998	1.63	1.72	1.53	1.53
1447	NASDAQ	STKL	Fri, Jan 23, 1998	1.53	1.53	1.53	1.53
1446	NASDAQ	STKL	Thu, Jan 22, 1998	1.63	1.63	1.50	1.53
1445	NASDAQ	STKL	Tue, Jan 20, 1998	1.50	1.59	1.50	1.59
1444	NASDAQ	STKL	Fri, Jan 16, 1998	1.59	1.59	1.50	1.50
1443	NASDAQ	STKL	Thu, Jan 15, 1998	1.56	1.63	1.56	1.63
1442	NASDAQ	STKL	Wed, Jan 14, 1998	1.56	1.56	1.56	1.56
1441	NASDAQ	STKL	Tue, Jan 13, 1998	1.56	1.56	1.56	1.56
1440	NASDAQ	STKL	Mon, Jan 12, 1998	1.72	1.75	1.56	1.69
1439	NASDAQ	STKL	Fri, Jan 9, 1998	1.72	1.75	1.72	1.75
1438	NASDAQ	STKL	Thu, Jan 8, 1998	1.72	1.75	1.72	1.75
1437	NASDAQ	STKL	Wed, Jan 7, 1998	1.72	1.78	1.72	1.75
1436	NASDAQ	STKL	Tue, Jan 6, 1998	1.72	1.75	1.72	1.75
1435	NASDAQ	STKL	Mon, Jan 5, 1998	1.78	1.88	1.72	1.75
1434	NASDAQ	STKL	Fri, Jan 2, 1998	1.72	1.75	1.72	1.75
1433	NASDAQ	STKL	Wed, Dec 31, 1997	1.72	1.75	1.72	1.75
1432	NASDAQ	STKL	Tue, Dec 30, 1997	1.72	1.75	1.72	1.75
1431	NASDAQ	STKL	Mon, Dec 29, 1997	1.75	1.75	1.66	1.72
1430	NASDAQ	STKL	Fri, Dec 26, 1997	1.72	1.75	1.72	1.75
1429	NASDAQ	STKL	Wed, Dec 24, 1997	1.75	1.75	1.72	1.75
1428	NASDAQ	STKL	Tue, Dec 23, 1997	1.72	1.75	1.72	1.75
1427	NASDAQ	STKL	Mon, Dec 22, 1997	1.75	1.75	1.72	1.75
1426	NASDAQ	STKL	Fri, Dec 19, 1997	1.72	1.78	1.69	1.72
1425	NASDAQ	STKL	Thu, Dec 18, 1997	1.63	1.81	1.56	1.75
1424	NASDAQ	STKL	Wed, Dec 17, 1997	1.44	1.75	1.38	1.75
1423	NASDAQ	STKL	Tue, Dec 16, 1997	1.28	1.44	1.28	1.44
1422	NASDAQ	STKL	Mon, Dec 15, 1997	1.22	1.25	0.97	1.25
1421	NASDAQ	STKL	Fri, Dec 12, 1997	1.25	1.31	1.25	1.31
1420	NASDAQ	STKL	Thu, Dec 11, 1997	1.38	1.38	1.25	1.25
1419	NASDAQ	STKL	Wed, Dec 10, 1997	1.28	1.34	1.28	1.34
1418	NASDAQ	STKL	Tue, Dec 9, 1997	1.25	1.38	1.25	1.38
1417	NASDAQ	STKL	Mon, Dec 8, 1997	1.38	1.38	1.31	1.31
1416	NASDAQ	STKL	Fri, Dec 5, 1997	1.25	1.34	1.25	1.31
1415	NASDAQ	STKL	Thu, Dec 4, 1997	1.13	1.31	1.13	1.25
1414	NASDAQ	STKL	Wed, Dec 3, 1997	1.13	1.16	1.13	1.16
1413	NASDAQ	STKL	Tue, Dec 2, 1997	1.19	1.28	1.19	1.19
1412	NASDAQ	STKL	Mon, Dec 1, 1997	1.19	1.28	1.19	1.19
1411	NASDAQ	STKL	Wed, Nov 26, 1997	1.19	1.25	1.19	1.25
1410	NASDAQ	STKL	Tue, Nov 25, 1997	1.31	1.31	1.19	1.25
1409	NASDAQ	STKL	Mon, Nov 24, 1997	1.31	1.31	1.19	1.25
1408	NASDAQ	STKL	Fri, Nov 21, 1997	1.25	1.31	1.19	1.25
1407	NASDAQ	STKL	Thu, Nov 20, 1997	1.25	1.31	1.25	1.28
1406	NASDAQ	STKL	Wed, Nov 19, 1997	1.31	1.31	1.22	1.31
1405	NASDAQ	STKL	Tue, Nov 18, 1997	1.38	1.38	1.31	1.38
1404	NASDAQ	STKL	Mon, Nov 17, 1997	1.50	1.50	1.31	1.38
1403	NASDAQ	STKL	Fri, Nov 14, 1997	1.31	1.38	1.25	1.38
1402	NASDAQ	STKL	Thu, Nov 13, 1997	1.19	1.31	1.13	1.25
1401	NASDAQ	STKL	Wed, Nov 12, 1997	1.13	1.19	1.13	1.13
1400	NASDAQ	STKL	Tue, Nov 11, 1997	1.25	1.25	1.13	1.13
1399	NASDAQ	STKL	Mon, Nov 10, 1997	1.19	1.19	1.13	1.19
1398	NASDAQ	STKL	Fri, Nov 7, 1997	1.38	1.38	1.19	1.19
1397	NASDAQ	STKL	Thu, Nov 6, 1997	1.28	1.44	1.25	1.38
1396	NASDAQ	STKL	Wed, Nov 5, 1997	1.47	1.47	1.28	1.28
1395	NASDAQ	STKL	Tue, Nov 4, 1997	1.38	1.41	1.38	1.41
1394	NASDAQ	STKL	Mon, Nov 3, 1997	1.38	1.50	1.38	1.50
1393	NASDAQ	STKL	Fri, Oct 31, 1997	1.28	1.31	1.28	1.31
1392	NASDAQ	STKL	Thu, Oct 30, 1997	1.38	1.38	1.31	1.31
1391	NASDAQ	STKL	Wed, Oct 29, 1997	1.50	1.50	1.38	1.38
1390	NASDAQ	STKL	Tue, Oct 28, 1997	1.44	1.44	1.31	1.44
1389	NASDAQ	STKL	Mon, Oct 27, 1997	1.44	1.50	1.31	1.31
1388	NASDAQ	STKL	Fri, Oct 24, 1997	1.53	1.56	1.44	1.50
1387	NASDAQ	STKL	Thu, Oct 23, 1997	1.56	1.56	1.47	1.56
1386	NASDAQ	STKL	Wed, Oct 22, 1997	1.75	1.75	1.56	1.75
1385	NASDAQ	STKL	Tue, Oct 21, 1997	1.81	1.81	1.56	1.59
1384	NASDAQ	STKL	Mon, Oct 20, 1997	1.69	1.81	1.59	1.81
1383	NASDAQ	STKL	Fri, Oct 17, 1997	1.69	1.69	1.59	1.63
1382	NASDAQ	STKL	Thu, Oct 16, 1997	1.69	1.69	1.63	1.69
1381	NASDAQ	STKL	Wed, Oct 15, 1997	1.69	1.75	1.56	1.69
1380	NASDAQ	STKL	Tue, Oct 14, 1997	1.63	1.81	1.59	1.75
1379	NASDAQ	STKL	Mon, Oct 13, 1997	1.56	1.66	1.50	1.56
1378	NASDAQ	STKL	Fri, Oct 10, 1997	1.69	1.72	1.50	1.56
1377	NASDAQ	STKL	Thu, Oct 9, 1997	1.59	1.75	1.59	1.69
1376	NASDAQ	STKL	Wed, Oct 8, 1997	1.63	1.69	1.56	1.69
1375	NASDAQ	STKL	Tue, Oct 7, 1997	1.63	1.69	1.50	1.69
1374	NASDAQ	STKL	Mon, Oct 6, 1997	1.50	1.50	1.50	1.50
1373	NASDAQ	STKL	Fri, Oct 3, 1997	1.66	1.75	1.50	1.63
1372	NASDAQ	STKL	Thu, Oct 2, 1997	1.75	1.75	1.56	1.75
1371	NASDAQ	STKL	Wed, Oct 1, 1997	1.53	1.75	1.53	1.75
1370	NASDAQ	STKL	Tue, Sep 30, 1997	1.81	1.88	1.56	1.56
1369	NASDAQ	STKL	Mon, Sep 29, 1997	1.81	1.81	1.75	1.75
1368	NASDAQ	STKL	Fri, Sep 26, 1997	1.75	1.88	1.75	1.81
1367	NASDAQ	STKL	Thu, Sep 25, 1997	1.78	1.91	1.75	1.81
1366	NASDAQ	STKL	Wed, Sep 24, 1997	1.88	2.03	1.75	1.91
1365	NASDAQ	STKL	Tue, Sep 23, 1997	2.00	2.03	1.88	2.00
1364	NASDAQ	STKL	Mon, Sep 22, 1997	1.72	2.00	1.56	2.00
1363	NASDAQ	STKL	Fri, Sep 19, 1997	1.63	1.75	1.63	1.72
1362	NASDAQ	STKL	Thu, Sep 18, 1997	1.69	1.81	1.63	1.63
1361	NASDAQ	STKL	Wed, Sep 17, 1997	1.28	2.00	1.28	1.69
1360	NASDAQ	STKL	Tue, Sep 16, 1997	1.25	1.31	1.25	1.28
1359	NASDAQ	STKL	Mon, Sep 15, 1997	1.28	1.28	1.25	1.25
1358	NASDAQ	STKL	Fri, Sep 12, 1997	1.19	1.28	1.16	1.25
1357	NASDAQ	STKL	Thu, Sep 11, 1997	1.28	1.28	1.19	1.19
1356	NASDAQ	STKL	Wed, Sep 10, 1997	1.25	1.25	1.22	1.22
1355	NASDAQ	STKL	Tue, Sep 9, 1997	1.31	1.34	1.25	1.34
1354	NASDAQ	STKL	Mon, Sep 8, 1997	1.28	1.38	1.28	1.38
1353	NASDAQ	STKL	Fri, Sep 5, 1997	1.22	1.38	1.19	1.28
1352	NASDAQ	STKL	Thu, Sep 4, 1997	1.13	1.31	1.13	1.19
1351	NASDAQ	STKL	Wed, Sep 3, 1997	1.06	1.22	1.03	1.22
1350	NASDAQ	STKL	Tue, Sep 2, 1997	1.06	1.06	1.00	1.00
1349	NASDAQ	STKL	Fri, Aug 29, 1997	1.00	1.03	1.00	1.03
1348	NASDAQ	STKL	Thu, Aug 28, 1997	1.06	1.06	1.00	1.00
1347	NASDAQ	STKL	Wed, Aug 27, 1997	1.03	1.03	1.00	1.03
1346	NASDAQ	STKL	Tue, Aug 26, 1997	1.09	1.09	0.97	1.03
1345	NASDAQ	STKL	Mon, Aug 25, 1997	1.03	1.06	1.03	1.06
1344	NASDAQ	STKL	Fri, Aug 22, 1997	1.06	1.06	1.00	1.06
1343	NASDAQ	STKL	Thu, Aug 21, 1997	1.03	1.03	1.03	1.03
1342	NASDAQ	STKL	Wed, Aug 20, 1997	1.03	1.03	1.03	1.03
1341	NASDAQ	STKL	Tue, Aug 19, 1997	1.03	1.13	1.03	1.13
1340	NASDAQ	STKL	Mon, Aug 18, 1997	1.19	1.19	1.03	1.03
1339	NASDAQ	STKL	Fri, Aug 15, 1997	1.13	1.19	1.13	1.13
1338	NASDAQ	STKL	Thu, Aug 14, 1997	1.19	1.19	1.19	1.19
1337	NASDAQ	STKL	Wed, Aug 13, 1997	1.00	1.19	1.00	1.09
1336	NASDAQ	STKL	Tue, Aug 12, 1997	1.13	1.13	1.06	1.13
1335	NASDAQ	STKL	Mon, Aug 11, 1997	1.06	1.13	1.06	1.13
1334	NASDAQ	STKL	Fri, Aug 8, 1997	1.06	1.06	1.00	1.06
1333	NASDAQ	STKL	Thu, Aug 7, 1997	1.00	1.09	1.00	1.06
1332	NASDAQ	STKL	Wed, Aug 6, 1997	0.97	0.97	0.97	0.97
1331	NASDAQ	STKL	Tue, Aug 5, 1997	0.97	1.03	0.97	1.03
1330	NASDAQ	STKL	Mon, Aug 4, 1997	1.00	1.06	1.00	1.00
1329	NASDAQ	STKL	Fri, Aug 1, 1997	1.09	1.09	1.00	1.00
1328	NASDAQ	STKL	Thu, Jul 31, 1997	1.13	1.13	0.97	1.09
1327	NASDAQ	STKL	Wed, Jul 30, 1997	1.06	1.13	1.06	1.13
1326	NASDAQ	STKL	Tue, Jul 29, 1997	1.13	1.13	1.06	1.06
1325	NASDAQ	STKL	Mon, Jul 28, 1997	1.09	1.13	1.06	1.06
1324	NASDAQ	STKL	Fri, Jul 25, 1997	1.16	1.16	1.09	1.13
1323	NASDAQ	STKL	Thu, Jul 24, 1997	1.13	1.13	1.09	1.09
1322	NASDAQ	STKL	Wed, Jul 23, 1997	1.13	1.13	1.13	1.13
1321	NASDAQ	STKL	Tue, Jul 22, 1997	1.13	1.19	1.13	1.19
1320	NASDAQ	STKL	Mon, Jul 21, 1997	1.13	1.16	1.13	1.13
1319	NASDAQ	STKL	Fri, Jul 18, 1997	1.16	1.16	1.09	1.13
1318	NASDAQ	STKL	Thu, Jul 17, 1997	1.16	1.16	1.09	1.13
1317	NASDAQ	STKL	Wed, Jul 16, 1997	1.16	1.16	1.09	1.16
1316	NASDAQ	STKL	Tue, Jul 15, 1997	1.16	1.25	1.09	1.13
1315	NASDAQ	STKL	Mon, Jul 14, 1997	1.16	1.16	1.16	1.16
1314	NASDAQ	STKL	Fri, Jul 11, 1997	1.22	1.25	1.16	1.25
1313	NASDAQ	STKL	Thu, Jul 10, 1997	1.28	1.28	1.28	1.28
1312	NASDAQ	STKL	Wed, Jul 9, 1997	1.31	1.34	1.28	1.28
1311	NASDAQ	STKL	Tue, Jul 8, 1997	1.31	1.31	1.25	1.31
1310	NASDAQ	STKL	Mon, Jul 7, 1997	1.34	1.34	1.28	1.31
1309	NASDAQ	STKL	Thu, Jul 3, 1997	1.44	1.44	1.38	1.38
1308	NASDAQ	STKL	Wed, Jul 2, 1997	1.25	1.44	1.25	1.44
1307	NASDAQ	STKL	Tue, Jul 1, 1997	1.13	1.25	1.13	1.25
1306	NASDAQ	STKL	Mon, Jun 30, 1997	1.13	1.13	1.13	1.13
1305	NASDAQ	STKL	Fri, Jun 27, 1997	1.13	1.16	1.13	1.13
1304	NASDAQ	STKL	Thu, Jun 26, 1997	1.13	1.13	1.13	1.13
1303	NASDAQ	STKL	Wed, Jun 25, 1997	1.13	1.13	1.13	1.13
1302	NASDAQ	STKL	Tue, Jun 24, 1997	1.09	1.13	1.06	1.13
1301	NASDAQ	STKL	Mon, Jun 23, 1997	1.06	1.09	1.03	1.09
1300	NASDAQ	STKL	Fri, Jun 20, 1997	1.09	1.09	1.06	1.06
1299	NASDAQ	STKL	Thu, Jun 19, 1997	1.13	1.16	1.09	1.16
1298	NASDAQ	STKL	Wed, Jun 18, 1997	1.16	1.16	1.13	1.13
1297	NASDAQ	STKL	Tue, Jun 17, 1997	1.13	1.16	1.13	1.16
1296	NASDAQ	STKL	Mon, Jun 16, 1997	1.16	1.16	1.13	1.13
1295	NASDAQ	STKL	Fri, Jun 13, 1997	1.13	1.16	1.13	1.16
1294	NASDAQ	STKL	Thu, Jun 12, 1997	1.16	1.16	1.06	1.16
1293	NASDAQ	STKL	Wed, Jun 11, 1997	1.13	1.16	1.06	1.13
1292	NASDAQ	STKL	Tue, Jun 10, 1997	1.25	1.25	1.13	1.13
1291	NASDAQ	STKL	Mon, Jun 9, 1997	1.25	1.38	1.25	1.38
1290	NASDAQ	STKL	Fri, Jun 6, 1997	1.34	1.34	1.25	1.34
1289	NASDAQ	STKL	Wed, Jun 4, 1997	1.38	1.38	1.25	1.31
1288	NASDAQ	STKL	Tue, Jun 3, 1997	1.36	1.36	1.36	1.36
1287	NASDAQ	STKL	Mon, Jun 2, 1997	1.25	1.38	1.25	1.31
1286	NASDAQ	STKL	Fri, May 30, 1997	1.25	1.31	1.25	1.25
1285	NASDAQ	STKL	Thu, May 29, 1997	1.31	1.31	1.31	1.31
1284	NASDAQ	STKL	Wed, May 28, 1997	1.31	1.31	1.25	1.31
1283	NASDAQ	STKL	Tue, May 27, 1997	1.38	1.38	1.31	1.31
1282	NASDAQ	STKL	Fri, May 23, 1997	1.38	1.38	1.31	1.38
1281	NASDAQ	STKL	Thu, May 22, 1997	1.25	1.34	1.25	1.34
1280	NASDAQ	STKL	Wed, May 21, 1997	1.25	1.25	1.25	1.25
1279	NASDAQ	STKL	Tue, May 20, 1997	1.38	1.38	1.38	1.38
1278	NASDAQ	STKL	Mon, May 19, 1997	1.31	1.38	1.25	1.25
1277	NASDAQ	STKL	Fri, May 16, 1997	1.31	1.41	1.31	1.31
1276	NASDAQ	STKL	Thu, May 15, 1997	1.38	1.41	1.25	1.25
1275	NASDAQ	STKL	Wed, May 14, 1997	1.25	1.38	1.25	1.38
1274	NASDAQ	STKL	Tue, May 13, 1997	1.09	1.22	1.09	1.22
1273	NASDAQ	STKL	Mon, May 12, 1997	1.06	1.13	1.06	1.13
1272	NASDAQ	STKL	Fri, May 9, 1997	1.00	1.06	1.00	1.06
1271	NASDAQ	STKL	Thu, May 8, 1997	0.97	1.03	0.97	1.03
1270	NASDAQ	STKL	Wed, May 7, 1997	1.03	1.03	0.97	1.03
1269	NASDAQ	STKL	Tue, May 6, 1997	1.00	1.03	1.00	1.03
1268	NASDAQ	STKL	Mon, May 5, 1997	1.06	1.06	1.00	1.03
1267	NASDAQ	STKL	Fri, May 2, 1997	1.00	1.06	1.00	1.00
1266	NASDAQ	STKL	Thu, May 1, 1997	0.88	1.06	0.88	1.03
1265	NASDAQ	STKL	Wed, Apr 30, 1997	0.94	0.97	0.81	0.94
1264	NASDAQ	STKL	Tue, Apr 29, 1997	0.88	0.94	0.88	0.91
1263	NASDAQ	STKL	Mon, Apr 28, 1997	0.97	0.97	0.91	0.97
1262	NASDAQ	STKL	Fri, Apr 25, 1997	0.97	1.03	0.97	1.03
1261	NASDAQ	STKL	Thu, Apr 24, 1997	0.97	1.06	0.88	0.97
1260	NASDAQ	STKL	Wed, Apr 23, 1997	0.97	1.06	0.94	0.94
1259	NASDAQ	STKL	Tue, Apr 22, 1997	1.06	1.06	1.00	1.00
1258	NASDAQ	STKL	Mon, Apr 21, 1997	1.13	1.13	1.00	1.00
1257	NASDAQ	STKL	Fri, Apr 18, 1997	1.03	1.13	1.03	1.06
1256	NASDAQ	STKL	Thu, Apr 17, 1997	1.06	1.09	1.03	1.09
1255	NASDAQ	STKL	Wed, Apr 16, 1997	1.00	1.06	1.00	1.06
1254	NASDAQ	STKL	Tue, Apr 15, 1997	1.06	1.06	1.03	1.06
1253	NASDAQ	STKL	Mon, Apr 14, 1997	1.06	1.06	1.03	1.06
1252	NASDAQ	STKL	Fri, Apr 11, 1997	1.00	1.06	1.00	1.00
1251	NASDAQ	STKL	Thu, Apr 10, 1997	1.03	1.06	1.03	1.06
1250	NASDAQ	STKL	Wed, Apr 9, 1997	0.97	1.00	0.94	1.00
1249	NASDAQ	STKL	Tue, Apr 8, 1997	1.06	1.06	0.97	1.03
1248	NASDAQ	STKL	Mon, Apr 7, 1997	1.19	1.19	1.06	1.06
1247	NASDAQ	STKL	Fri, Apr 4, 1997	1.13	1.13	1.09	1.09
1246	NASDAQ	STKL	Thu, Apr 3, 1997	1.09	1.16	1.09	1.16
1245	NASDAQ	STKL	Wed, Apr 2, 1997	1.09	1.19	1.06	1.13
1244	NASDAQ	STKL	Tue, Apr 1, 1997	1.06	1.19	1.06	1.09
1243	NASDAQ	STKL	Mon, Mar 31, 1997	1.19	1.25	1.06	1.06
1242	NASDAQ	STKL	Thu, Mar 27, 1997	1.19	1.28	1.19	1.19
1241	NASDAQ	STKL	Wed, Mar 26, 1997	1.22	1.28	1.19	1.19
1240	NASDAQ	STKL	Tue, Mar 25, 1997	1.22	1.22	1.22	1.22
1239	NASDAQ	STKL	Mon, Mar 24, 1997	1.25	1.31	1.25	1.25
1238	NASDAQ	STKL	Fri, Mar 21, 1997	1.22	1.22	1.22	1.22
1237	NASDAQ	STKL	Thu, Mar 20, 1997	1.25	1.28	1.22	1.28
1236	NASDAQ	STKL	Wed, Mar 19, 1997	1.28	1.31	1.25	1.31
1235	NASDAQ	STKL	Tue, Mar 18, 1997	1.25	1.28	1.25	1.28
1234	NASDAQ	STKL	Mon, Mar 17, 1997	1.31	1.31	1.25	1.25
1233	NASDAQ	STKL	Fri, Mar 14, 1997	1.31	1.31	1.13	1.13
1232	NASDAQ	STKL	Thu, Mar 13, 1997	1.25	1.25	1.19	1.25
1231	NASDAQ	STKL	Wed, Mar 12, 1997	1.38	1.38	1.28	1.34
1230	NASDAQ	STKL	Tue, Mar 11, 1997	1.38	1.38	1.25	1.31
1229	NASDAQ	STKL	Mon, Mar 10, 1997	1.28	1.34	1.28	1.34
1228	NASDAQ	STKL	Fri, Mar 7, 1997	1.38	1.38	1.28	1.31
1227	NASDAQ	STKL	Thu, Mar 6, 1997	1.31	1.44	1.31	1.44
1226	NASDAQ	STKL	Wed, Mar 5, 1997	1.31	1.31	1.19	1.19
1225	NASDAQ	STKL	Tue, Mar 4, 1997	1.31	1.31	1.19	1.19
1224	NASDAQ	STKL	Fri, Feb 28, 1997	1.25	1.28	1.19	1.19
1223	NASDAQ	STKL	Thu, Feb 27, 1997	1.13	1.19	1.13	1.19
1222	NASDAQ	STKL	Wed, Feb 26, 1997	1.19	1.19	1.13	1.13
1221	NASDAQ	STKL	Tue, Feb 25, 1997	1.34	1.34	1.13	1.19
1220	NASDAQ	STKL	Mon, Feb 24, 1997	1.34	1.34	1.25	1.25
1219	NASDAQ	STKL	Fri, Feb 21, 1997	1.25	1.34	1.19	1.34
1218	NASDAQ	STKL	Thu, Feb 20, 1997	1.22	1.34	1.19	1.22
1217	NASDAQ	STKL	Wed, Feb 19, 1997	1.31	1.38	1.25	1.25
1216	NASDAQ	STKL	Tue, Feb 18, 1997	1.38	1.50	1.38	1.38
1215	NASDAQ	STKL	Fri, Feb 14, 1997	1.31	1.38	1.31	1.38
1214	NASDAQ	STKL	Thu, Feb 13, 1997	1.31	1.44	1.31	1.38
1213	NASDAQ	STKL	Wed, Feb 12, 1997	1.44	1.44	1.38	1.42
1212	NASDAQ	STKL	Tue, Feb 11, 1997	1.44	1.44	1.31	1.31
1211	NASDAQ	STKL	Mon, Feb 10, 1997	1.47	1.47	1.31	1.44
1210	NASDAQ	STKL	Fri, Feb 7, 1997	1.44	1.50	1.38	1.38
1209	NASDAQ	STKL	Thu, Feb 6, 1997	1.44	1.44	1.38	1.38
1208	NASDAQ	STKL	Wed, Feb 5, 1997	1.31	1.44	1.31	1.31
1207	NASDAQ	STKL	Tue, Feb 4, 1997	1.31	1.31	1.31	1.31
1206	NASDAQ	STKL	Mon, Feb 3, 1997	1.31	1.38	1.28	1.38
1205	NASDAQ	STKL	Fri, Jan 31, 1997	1.31	1.31	1.28	1.31
1204	NASDAQ	STKL	Thu, Jan 30, 1997	1.31	1.31	1.25	1.25
1203	NASDAQ	STKL	Wed, Jan 29, 1997	1.31	1.38	1.25	1.25
1202	NASDAQ	STKL	Tue, Jan 28, 1997	1.31	1.31	1.31	1.31
1201	NASDAQ	STKL	Mon, Jan 27, 1997	1.50	1.56	1.25	1.25
1200	NASDAQ	STKL	Fri, Jan 24, 1997	1.53	1.53	1.38	1.50
1199	NASDAQ	STKL	Thu, Jan 23, 1997	1.41	1.53	1.34	1.53
1198	NASDAQ	STKL	Wed, Jan 22, 1997	1.47	1.47	1.34	1.38
1197	NASDAQ	STKL	Tue, Jan 21, 1997	1.34	1.47	1.34	1.47
1196	NASDAQ	STKL	Mon, Jan 20, 1997	1.44	1.47	1.31	1.34
1195	NASDAQ	STKL	Fri, Jan 17, 1997	1.34	1.44	1.31	1.31
1194	NASDAQ	STKL	Thu, Jan 16, 1997	1.56	1.56	1.34	1.34
1193	NASDAQ	STKL	Wed, Jan 15, 1997	1.69	1.69	1.50	1.56
1192	NASDAQ	STKL	Tue, Jan 14, 1997	1.75	1.75	1.63	1.69
1191	NASDAQ	STKL	Mon, Jan 13, 1997	1.44	1.81	1.44	1.66
1190	NASDAQ	STKL	Fri, Jan 10, 1997	1.31	1.44	1.31	1.44
1189	NASDAQ	STKL	Thu, Jan 9, 1997	1.28	1.31	1.22	1.31
1188	NASDAQ	STKL	Wed, Jan 8, 1997	1.28	1.38	1.25	1.25
1187	NASDAQ	STKL	Tue, Jan 7, 1997	1.38	1.38	1.31	1.38
1186	NASDAQ	STKL	Mon, Jan 6, 1997	1.25	1.38	1.25	1.34
1185	NASDAQ	STKL	Fri, Jan 3, 1997	1.19	1.25	1.19	1.25
1184	NASDAQ	STKL	Thu, Jan 2, 1997	1.13	1.25	1.13	1.25
1183	NASDAQ	STKL	Tue, Dec 31, 1996	1.13	1.31	1.13	1.19
1182	NASDAQ	STKL	Mon, Dec 30, 1996	1.16	1.31	1.13	1.19
1181	NASDAQ	STKL	Fri, Dec 27, 1996	1.16	1.31	1.13	1.16
1180	NASDAQ	STKL	Thu, Dec 26, 1996	1.31	1.31	1.16	1.16
1179	NASDAQ	STKL	Tue, Dec 24, 1996	1.31	1.38	1.19	1.25
1178	NASDAQ	STKL	Mon, Dec 23, 1996	1.31	1.38	1.19	1.31
1177	NASDAQ	STKL	Fri, Dec 20, 1996	1.19	1.34	1.19	1.34
1176	NASDAQ	STKL	Thu, Dec 19, 1996	1.13	1.19	1.13	1.16
1175	NASDAQ	STKL	Wed, Dec 18, 1996	1.19	1.19	1.06	1.13
1174	NASDAQ	STKL	Tue, Dec 17, 1996	1.22	1.22	1.06	1.06
1173	NASDAQ	STKL	Mon, Dec 16, 1996	1.22	1.31	1.13	1.22
1172	NASDAQ	STKL	Fri, Dec 13, 1996	1.31	1.31	1.19	1.22
1171	NASDAQ	STKL	Thu, Dec 12, 1996	1.28	1.38	1.25	1.25
1170	NASDAQ	STKL	Wed, Dec 11, 1996	1.31	1.34	1.19	1.28
1169	NASDAQ	STKL	Tue, Dec 10, 1996	1.25	1.38	1.22	1.28
1168	NASDAQ	STKL	Mon, Dec 9, 1996	1.25	1.25	1.00	1.13
1167	NASDAQ	STKL	Fri, Dec 6, 1996	1.06	1.25	1.06	1.25
1166	NASDAQ	STKL	Thu, Dec 5, 1996	1.25	1.25	1.03	1.13
1165	NASDAQ	STKL	Wed, Dec 4, 1996	1.38	1.38	1.22	1.25
1164	NASDAQ	STKL	Tue, Dec 3, 1996	1.38	1.41	1.25	1.31
1163	NASDAQ	STKL	Mon, Dec 2, 1996	1.47	1.47	1.38	1.38
1162	NASDAQ	STKL	Fri, Nov 29, 1996	1.38	1.39	1.38	1.38
1161	NASDAQ	STKL	Wed, Nov 27, 1996	1.38	1.50	1.38	1.44
1160	NASDAQ	STKL	Tue, Nov 26, 1996	1.53	1.59	1.31	1.44
1159	NASDAQ	STKL	Mon, Nov 25, 1996	1.53	1.63	1.53	1.63
1158	NASDAQ	STKL	Fri, Nov 22, 1996	1.56	1.56	1.50	1.53
1157	NASDAQ	STKL	Thu, Nov 21, 1996	1.53	1.56	1.50	1.56
1156	NASDAQ	STKL	Wed, Nov 20, 1996	1.63	1.63	1.50	1.50
1155	NASDAQ	STKL	Tue, Nov 19, 1996	1.44	1.56	1.44	1.47
1154	NASDAQ	STKL	Mon, Nov 18, 1996	1.81	1.81	1.44	1.50
1153	NASDAQ	STKL	Fri, Nov 15, 1996	1.88	1.94	1.81	1.81
1152	NASDAQ	STKL	Thu, Nov 14, 1996	1.97	2.00	1.88	1.88
1151	NASDAQ	STKL	Wed, Nov 13, 1996	1.91	2.00	1.88	1.88
1150	NASDAQ	STKL	Tue, Nov 12, 1996	1.91	2.03	1.91	2.00
1149	NASDAQ	STKL	Mon, Nov 11, 1996	1.81	1.91	1.81	1.84
1148	NASDAQ	STKL	Fri, Nov 8, 1996	1.88	1.91	1.88	1.91
1147	NASDAQ	STKL	Thu, Nov 7, 1996	1.84	1.91	1.81	1.88
1146	NASDAQ	STKL	Wed, Nov 6, 1996	1.84	1.84	1.81	1.81
1145	NASDAQ	STKL	Tue, Nov 5, 1996	1.91	1.91	1.84	1.88
1144	NASDAQ	STKL	Mon, Nov 4, 1996	1.91	1.91	1.66	1.91
1143	NASDAQ	STKL	Fri, Nov 1, 1996	1.88	1.94	1.81	1.91
1142	NASDAQ	STKL	Thu, Oct 31, 1996	1.94	1.94	1.81	1.88
1141	NASDAQ	STKL	Wed, Oct 30, 1996	1.81	1.94	1.81	1.94
1140	NASDAQ	STKL	Tue, Oct 29, 1996	2.00	2.00	1.84	1.84
1139	NASDAQ	STKL	Mon, Oct 28, 1996	2.06	2.13	2.06	2.13
1138	NASDAQ	STKL	Fri, Oct 25, 1996	2.06	2.13	2.00	2.00
1137	NASDAQ	STKL	Thu, Oct 24, 1996	2.06	2.06	2.06	2.06
1136	NASDAQ	STKL	Wed, Oct 23, 1996	2.19	2.22	2.06	2.06
1135	NASDAQ	STKL	Tue, Oct 22, 1996	2.25	2.25	2.19	2.19
1134	NASDAQ	STKL	Mon, Oct 21, 1996	2.13	2.19	2.09	2.16
1133	NASDAQ	STKL	Fri, Oct 18, 1996	2.13	2.22	2.13	2.22
1132	NASDAQ	STKL	Thu, Oct 17, 1996	2.13	2.25	2.09	2.13
1131	NASDAQ	STKL	Wed, Oct 16, 1996	2.09	2.13	2.09	2.13
1130	NASDAQ	STKL	Tue, Oct 15, 1996	2.13	2.13	2.00	2.09
1129	NASDAQ	STKL	Mon, Oct 14, 1996	2.16	2.16	2.09	2.09
1128	NASDAQ	STKL	Fri, Oct 11, 1996	2.13	2.19	2.06	2.16
1127	NASDAQ	STKL	Thu, Oct 10, 1996	2.13	2.13	2.06	2.06
1126	NASDAQ	STKL	Wed, Oct 9, 1996	2.16	2.16	2.06	2.13
1125	NASDAQ	STKL	Tue, Oct 8, 1996	2.19	2.25	2.06	2.16
1124	NASDAQ	STKL	Mon, Oct 7, 1996	2.19	2.25	2.19	2.19
1123	NASDAQ	STKL	Fri, Oct 4, 1996	2.25	2.25	2.13	2.19
1122	NASDAQ	STKL	Thu, Oct 3, 1996	2.25	2.25	2.25	2.25
1121	NASDAQ	STKL	Wed, Oct 2, 1996	2.19	2.34	2.19	2.25
1120	NASDAQ	STKL	Tue, Oct 1, 1996	2.19	2.31	2.19	2.31
1119	NASDAQ	STKL	Mon, Sep 30, 1996	2.31	2.31	2.13	2.13
1118	NASDAQ	STKL	Fri, Sep 27, 1996	2.31	2.31	2.31	2.31
1117	NASDAQ	STKL	Thu, Sep 26, 1996	2.31	2.38	2.31	2.38
1116	NASDAQ	STKL	Wed, Sep 25, 1996	2.31	2.38	2.31	2.38
1115	NASDAQ	STKL	Tue, Sep 24, 1996	2.44	2.44	2.34	2.34
1114	NASDAQ	STKL	Mon, Sep 23, 1996	2.47	2.47	2.38	2.44
1113	NASDAQ	STKL	Fri, Sep 20, 1996	2.47	2.50	2.41	2.47
1112	NASDAQ	STKL	Thu, Sep 19, 1996	2.50	2.50	2.44	2.47
1111	NASDAQ	STKL	Wed, Sep 18, 1996	2.50	2.50	2.44	2.50
1110	NASDAQ	STKL	Tue, Sep 17, 1996	2.50	2.56	2.50	2.52
1109	NASDAQ	STKL	Mon, Sep 16, 1996	2.69	2.69	2.50	2.63
1108	NASDAQ	STKL	Fri, Sep 13, 1996	2.50	2.69	2.50	2.63
1107	NASDAQ	STKL	Thu, Sep 12, 1996	2.47	2.69	2.47	2.50
1106	NASDAQ	STKL	Wed, Sep 11, 1996	2.38	2.53	2.38	2.47
1105	NASDAQ	STKL	Tue, Sep 10, 1996	2.53	2.63	2.38	2.38
1104	NASDAQ	STKL	Mon, Sep 9, 1996	2.50	2.63	2.50	2.53
1103	NASDAQ	STKL	Fri, Sep 6, 1996	2.47	2.63	2.47	2.56
1102	NASDAQ	STKL	Thu, Sep 5, 1996	2.53	2.56	2.44	2.56
1101	NASDAQ	STKL	Wed, Sep 4, 1996	2.56	2.56	2.44	2.53
1100	NASDAQ	STKL	Tue, Sep 3, 1996	2.48	2.63	2.38	2.56
1099	NASDAQ	STKL	Fri, Aug 30, 1996	2.38	2.44	2.28	2.44
1098	NASDAQ	STKL	Thu, Aug 29, 1996	2.25	2.28	2.25	2.25
1097	NASDAQ	STKL	Wed, Aug 28, 1996	2.22	2.31	2.16	2.28
1096	NASDAQ	STKL	Tue, Aug 27, 1996	2.19	2.28	2.13	2.19
1095	NASDAQ	STKL	Mon, Aug 26, 1996	2.22	2.31	2.19	2.31
1094	NASDAQ	STKL	Fri, Aug 23, 1996	2.19	2.38	2.19	2.25
1093	NASDAQ	STKL	Thu, Aug 22, 1996	2.13	2.31	2.13	2.19
1092	NASDAQ	STKL	Wed, Aug 21, 1996	2.31	2.31	2.13	2.13
1091	NASDAQ	STKL	Tue, Aug 20, 1996	2.31	2.31	2.25	2.31
1090	NASDAQ	STKL	Mon, Aug 19, 1996	2.31	2.34	2.25	2.25
1089	NASDAQ	STKL	Fri, Aug 16, 1996	2.19	2.31	2.19	2.28
1088	NASDAQ	STKL	Thu, Aug 15, 1996	2.19	2.31	2.13	2.25
1087	NASDAQ	STKL	Wed, Aug 14, 1996	2.13	2.19	1.94	2.00
1086	NASDAQ	STKL	Tue, Aug 13, 1996	2.00	2.06	1.94	2.06
1085	NASDAQ	STKL	Mon, Aug 12, 1996	1.88	2.06	1.88	2.00
1084	NASDAQ	STKL	Fri, Aug 9, 1996	2.00	2.00	1.88	1.88
1083	NASDAQ	STKL	Thu, Aug 8, 1996	1.88	2.00	1.88	1.88
1082	NASDAQ	STKL	Wed, Aug 7, 1996	2.00	2.00	1.88	1.88
1081	NASDAQ	STKL	Tue, Aug 6, 1996	1.94	2.00	1.88	1.94
1080	NASDAQ	STKL	Mon, Aug 5, 1996	2.00	2.03	1.94	1.94
1079	NASDAQ	STKL	Fri, Aug 2, 1996	2.00	2.03	1.97	2.00
1078	NASDAQ	STKL	Thu, Aug 1, 1996	1.88	2.00	1.88	1.94
1077	NASDAQ	STKL	Wed, Jul 31, 1996	1.88	1.94	1.88	1.88
1076	NASDAQ	STKL	Tue, Jul 30, 1996	1.75	1.88	1.75	1.88
1075	NASDAQ	STKL	Mon, Jul 29, 1996	1.75	1.88	1.75	1.81
1074	NASDAQ	STKL	Fri, Jul 26, 1996	1.88	1.88	1.69	1.75
1073	NASDAQ	STKL	Thu, Jul 25, 1996	1.81	1.88	1.75	1.88
1072	NASDAQ	STKL	Wed, Jul 24, 1996	1.88	1.94	1.56	1.75
1071	NASDAQ	STKL	Tue, Jul 23, 1996	2.00	2.00	1.88	1.88
1070	NASDAQ	STKL	Mon, Jul 22, 1996	2.13	2.13	1.97	2.03
1069	NASDAQ	STKL	Fri, Jul 19, 1996	2.06	2.13	1.94	2.13
1068	NASDAQ	STKL	Thu, Jul 18, 1996	1.94	2.06	1.94	2.00
1067	NASDAQ	STKL	Wed, Jul 17, 1996	2.00	2.06	1.94	2.00
1066	NASDAQ	STKL	Tue, Jul 16, 1996	2.06	2.06	1.81	1.94
1065	NASDAQ	STKL	Mon, Jul 15, 1996	2.19	2.25	2.06	2.06
1064	NASDAQ	STKL	Fri, Jul 12, 1996	2.13	2.19	2.13	2.19
1063	NASDAQ	STKL	Thu, Jul 11, 1996	2.16	2.19	2.13	2.16
1062	NASDAQ	STKL	Wed, Jul 10, 1996	2.19	2.19	2.13	2.19
1061	NASDAQ	STKL	Tue, Jul 9, 1996	2.19	2.19	2.06	2.19
1060	NASDAQ	STKL	Mon, Jul 8, 1996	2.19	2.25	2.13	2.19
1059	NASDAQ	STKL	Fri, Jul 5, 1996	2.31	2.31	2.19	2.28
1058	NASDAQ	STKL	Wed, Jul 3, 1996	2.19	2.31	2.13	2.19
1057	NASDAQ	STKL	Tue, Jul 2, 1996	2.19	2.19	2.06	2.19
1056	NASDAQ	STKL	Mon, Jul 1, 1996	2.13	2.19	2.06	2.06
1055	NASDAQ	STKL	Fri, Jun 28, 1996	2.06	2.13	2.06	2.13
1054	NASDAQ	STKL	Thu, Jun 27, 1996	2.19	2.31	2.06	2.19
1053	NASDAQ	STKL	Wed, Jun 26, 1996	2.31	2.31	2.19	2.31
1052	NASDAQ	STKL	Tue, Jun 25, 1996	2.31	2.31	2.19	2.31
1051	NASDAQ	STKL	Mon, Jun 24, 1996	2.25	2.31	2.13	2.31
1050	NASDAQ	STKL	Fri, Jun 21, 1996	2.31	2.31	2.13	2.13
1049	NASDAQ	STKL	Thu, Jun 20, 1996	2.25	2.31	2.19	2.31
1048	NASDAQ	STKL	Wed, Jun 19, 1996	2.31	2.31	2.13	2.25
1047	NASDAQ	STKL	Tue, Jun 18, 1996	2.47	2.47	2.38	2.38
1046	NASDAQ	STKL	Mon, Jun 17, 1996	2.44	2.44	2.31	2.44
1045	NASDAQ	STKL	Fri, Jun 14, 1996	2.50	2.59	2.31	2.41
1044	NASDAQ	STKL	Thu, Jun 13, 1996	2.69	2.69	2.56	2.59
1043	NASDAQ	STKL	Wed, Jun 12, 1996	2.59	2.72	2.59	2.69
1042	NASDAQ	STKL	Tue, Jun 11, 1996	2.81	2.81	2.59	2.66
1041	NASDAQ	STKL	Mon, Jun 10, 1996	2.63	2.69	2.50	2.69
1040	NASDAQ	STKL	Fri, Jun 7, 1996	2.50	2.56	2.44	2.44
1039	NASDAQ	STKL	Thu, Jun 6, 1996	2.63	2.69	2.56	2.66
1038	NASDAQ	STKL	Wed, Jun 5, 1996	2.81	2.81	2.53	2.63
1037	NASDAQ	STKL	Tue, Jun 4, 1996	2.75	2.81	2.56	2.75
1036	NASDAQ	STKL	Mon, Jun 3, 1996	2.31	2.69	2.31	2.63
1035	NASDAQ	STKL	Fri, May 31, 1996	2.19	2.34	2.09	2.31
1034	NASDAQ	STKL	Thu, May 30, 1996	2.06	2.19	2.03	2.19
1033	NASDAQ	STKL	Wed, May 29, 1996	1.97	2.13	1.97	2.06
1032	NASDAQ	STKL	Tue, May 28, 1996	2.00	2.03	1.97	2.00
1031	NASDAQ	STKL	Fri, May 24, 1996	2.00	2.03	1.88	2.00
1030	NASDAQ	STKL	Thu, May 23, 1996	2.00	2.00	1.81	1.88
1029	NASDAQ	STKL	Wed, May 22, 1996	1.97	2.00	1.75	1.81
1028	NASDAQ	STKL	Tue, May 21, 1996	2.00	2.00	1.88	1.97
1027	NASDAQ	STKL	Mon, May 20, 1996	1.88	2.00	1.88	2.00
1026	NASDAQ	STKL	Fri, May 17, 1996	1.84	2.00	1.84	2.00
1025	NASDAQ	STKL	Thu, May 16, 1996	1.91	1.94	1.81	1.94
1024	NASDAQ	STKL	Wed, May 15, 1996	2.16	2.19	1.88	1.94
1023	NASDAQ	STKL	Tue, May 14, 1996	1.97	2.25	1.94	2.06
1022	NASDAQ	STKL	Mon, May 13, 1996	1.88	2.00	1.88	1.94
1021	NASDAQ	STKL	Fri, May 10, 1996	2.00	2.00	1.88	1.94
1020	NASDAQ	STKL	Thu, May 9, 1996	2.06	2.06	1.94	1.97
1019	NASDAQ	STKL	Wed, May 8, 1996	2.00	2.03	1.88	2.00
1018	NASDAQ	STKL	Tue, May 7, 1996	1.88	2.06	1.75	1.97
1017	NASDAQ	STKL	Mon, May 6, 1996	1.84	1.88	1.75	1.81
1016	NASDAQ	STKL	Fri, May 3, 1996	1.81	1.88	1.78	1.84
1015	NASDAQ	STKL	Thu, May 2, 1996	1.75	1.88	1.69	1.81
1014	NASDAQ	STKL	Wed, May 1, 1996	1.69	1.75	1.69	1.75
1013	NASDAQ	STKL	Tue, Apr 30, 1996	1.81	1.81	1.69	1.69
1012	NASDAQ	STKL	Mon, Apr 29, 1996	1.69	1.81	1.69	1.75
1011	NASDAQ	STKL	Fri, Apr 26, 1996	1.81	1.88	1.75	1.75
1010	NASDAQ	STKL	Thu, Apr 25, 1996	1.75	1.81	1.75	1.81
1009	NASDAQ	STKL	Wed, Apr 24, 1996	1.75	1.81	1.75	1.75
1008	NASDAQ	STKL	Tue, Apr 23, 1996	1.88	1.88	1.75	1.88
1007	NASDAQ	STKL	Mon, Apr 22, 1996	1.94	1.94	1.75	1.88
1006	NASDAQ	STKL	Fri, Apr 19, 1996	1.94	1.94	1.81	1.94
1005	NASDAQ	STKL	Thu, Apr 18, 1996	1.94	1.94	1.88	1.88
1004	NASDAQ	STKL	Wed, Apr 17, 1996	1.94	2.00	1.81	1.92
1003	NASDAQ	STKL	Tue, Apr 16, 1996	2.00	2.00	1.94	2.00
1002	NASDAQ	STKL	Mon, Apr 15, 1996	2.00	2.06	1.94	2.00
1001	NASDAQ	STKL	Fri, Apr 12, 1996	1.88	2.00	1.88	2.00
1000	NASDAQ	STKL	Thu, Apr 11, 1996	1.84	1.97	1.84	1.97
999	NASDAQ	STKL	Wed, Apr 10, 1996	1.94	2.00	1.88	1.94
998	NASDAQ	STKL	Tue, Apr 9, 1996	1.75	1.88	1.69	1.88
997	NASDAQ	STKL	Mon, Apr 8, 1996	1.75	1.75	1.63	1.75
996	NASDAQ	STKL	Thu, Apr 4, 1996	1.81	1.81	1.63	1.75
995	NASDAQ	STKL	Wed, Apr 3, 1996	1.81	1.81	1.69	1.81
994	NASDAQ	STKL	Tue, Apr 2, 1996	1.88	1.88	1.69	1.81
993	NASDAQ	STKL	Mon, Apr 1, 1996	1.81	1.88	1.69	1.75
992	NASDAQ	STKL	Fri, Mar 29, 1996	1.88	1.88	1.69	1.81
991	NASDAQ	STKL	Thu, Mar 28, 1996	1.69	1.81	1.69	1.69
990	NASDAQ	STKL	Wed, Mar 27, 1996	1.88	1.88	1.69	1.81
989	NASDAQ	STKL	Tue, Mar 26, 1996	1.94	1.94	1.81	1.88
988	NASDAQ	STKL	Mon, Mar 25, 1996	1.75	1.94	1.75	1.94
987	NASDAQ	STKL	Fri, Mar 22, 1996	1.81	1.88	1.69	1.75
986	NASDAQ	STKL	Thu, Mar 21, 1996	1.75	1.81	1.63	1.75
985	NASDAQ	STKL	Wed, Mar 20, 1996	1.63	1.75	1.63	1.63
984	NASDAQ	STKL	Tue, Mar 19, 1996	1.78	1.78	1.69	1.69
983	NASDAQ	STKL	Mon, Mar 18, 1996	1.78	1.78	1.75	1.78
982	NASDAQ	STKL	Fri, Mar 15, 1996	1.88	1.94	1.75	1.75
981	NASDAQ	STKL	Thu, Mar 14, 1996	1.88	1.94	1.75	1.75
980	NASDAQ	STKL	Wed, Mar 13, 1996	1.81	1.94	1.78	1.78
979	NASDAQ	STKL	Tue, Mar 12, 1996	1.69	1.88	1.69	1.69
978	NASDAQ	STKL	Mon, Mar 11, 1996	1.75	1.88	1.69	1.69
977	NASDAQ	STKL	Fri, Mar 8, 1996	1.88	2.00	1.63	1.75
976	NASDAQ	STKL	Thu, Mar 7, 1996	1.69	2.06	1.69	1.94
975	NASDAQ	STKL	Wed, Mar 6, 1996	1.75	1.75	1.63	1.63
974	NASDAQ	STKL	Tue, Mar 5, 1996	1.75	1.75	1.63	1.63
973	NASDAQ	STKL	Mon, Mar 4, 1996	1.75	1.75	1.63	1.75
972	NASDAQ	STKL	Fri, Mar 1, 1996	1.50	1.81	1.44	1.72
971	NASDAQ	STKL	Thu, Feb 29, 1996	1.44	1.50	1.38	1.50
970	NASDAQ	STKL	Wed, Feb 28, 1996	1.44	1.50	1.38	1.44
969	NASDAQ	STKL	Tue, Feb 27, 1996	1.38	1.53	1.38	1.38
968	NASDAQ	STKL	Mon, Feb 26, 1996	1.56	1.56	1.44	1.56
967	NASDAQ	STKL	Fri, Feb 23, 1996	1.56	1.56	1.38	1.50
966	NASDAQ	STKL	Thu, Feb 22, 1996	1.56	1.56	1.38	1.56
965	NASDAQ	STKL	Wed, Feb 21, 1996	1.63	1.63	1.63	1.63
964	NASDAQ	STKL	Tue, Feb 20, 1996	1.69	1.75	1.56	1.61
963	NASDAQ	STKL	Fri, Feb 16, 1996	1.69	1.75	1.69	1.69
962	NASDAQ	STKL	Thu, Feb 15, 1996	1.69	1.69	1.63	1.66
961	NASDAQ	STKL	Wed, Feb 14, 1996	1.69	1.70	1.56	1.69
960	NASDAQ	STKL	Tue, Feb 13, 1996	1.69	1.75	1.56	1.75
959	NASDAQ	STKL	Mon, Feb 12, 1996	1.75	1.75	1.69	1.69
958	NASDAQ	STKL	Fri, Feb 9, 1996	1.75	1.75	1.69	1.69
957	NASDAQ	STKL	Thu, Feb 8, 1996	1.66	1.69	1.66	1.66
956	NASDAQ	STKL	Wed, Feb 7, 1996	1.75	1.75	1.66	1.75
955	NASDAQ	STKL	Tue, Feb 6, 1996	1.75	1.81	1.75	1.75
954	NASDAQ	STKL	Mon, Feb 5, 1996	1.75	1.81	1.75	1.75
953	NASDAQ	STKL	Fri, Feb 2, 1996	1.78	1.88	1.75	1.75
952	NASDAQ	STKL	Thu, Feb 1, 1996	1.81	1.81	1.66	1.66
951	NASDAQ	STKL	Wed, Jan 31, 1996	1.75	1.81	1.75	1.81
950	NASDAQ	STKL	Tue, Jan 30, 1996	1.75	1.81	1.75	1.75
949	NASDAQ	STKL	Mon, Jan 29, 1996	1.81	1.81	1.75	1.75
948	NASDAQ	STKL	Fri, Jan 26, 1996	1.81	1.88	1.75	1.81
947	NASDAQ	STKL	Thu, Jan 25, 1996	1.81	1.88	1.81	1.81
946	NASDAQ	STKL	Wed, Jan 24, 1996	1.75	1.88	1.75	1.88
945	NASDAQ	STKL	Tue, Jan 23, 1996	1.75	1.88	1.75	1.81
944	NASDAQ	STKL	Mon, Jan 22, 1996	1.81	1.94	1.75	1.84
943	NASDAQ	STKL	Fri, Jan 19, 1996	1.81	1.94	1.81	1.81
942	NASDAQ	STKL	Thu, Jan 18, 1996	1.69	1.94	1.69	1.81
941	NASDAQ	STKL	Wed, Jan 17, 1996	1.81	1.81	1.69	1.72
940	NASDAQ	STKL	Tue, Jan 16, 1996	1.81	1.81	1.69	1.75
939	NASDAQ	STKL	Mon, Jan 15, 1996	2.00	2.00	1.75	1.81
938	NASDAQ	STKL	Fri, Jan 12, 1996	1.81	2.00	1.59	1.94
937	NASDAQ	STKL	Thu, Jan 11, 1996	1.81	1.94	1.81	1.81
936	NASDAQ	STKL	Wed, Jan 10, 1996	1.94	2.00	1.88	1.88
935	NASDAQ	STKL	Tue, Jan 9, 1996	1.91	2.00	1.84	1.94
934	NASDAQ	STKL	Mon, Jan 8, 1996	1.94	2.00	1.84	1.84
933	NASDAQ	STKL	Fri, Jan 5, 1996	1.66	1.94	1.66	1.88
932	NASDAQ	STKL	Thu, Jan 4, 1996	1.88	1.94	1.69	1.88
931	NASDAQ	STKL	Wed, Jan 3, 1996	1.69	1.94	1.56	1.88
930	NASDAQ	STKL	Tue, Jan 2, 1996	1.41	1.69	1.41	1.63
929	NASDAQ	STKL	Fri, Dec 29, 1995	1.38	1.44	1.31	1.44
928	NASDAQ	STKL	Thu, Dec 28, 1995	1.63	1.63	1.44	1.44
927	NASDAQ	STKL	Wed, Dec 27, 1995	1.63	1.63	1.50	1.56
926	NASDAQ	STKL	Tue, Dec 26, 1995	1.63	1.63	1.44	1.63
925	NASDAQ	STKL	Fri, Dec 22, 1995	1.44	1.63	1.44	1.44
924	NASDAQ	STKL	Thu, Dec 21, 1995	1.63	1.63	1.44	1.44
923	NASDAQ	STKL	Wed, Dec 20, 1995	1.31	1.56	1.19	1.45
922	NASDAQ	STKL	Tue, Dec 19, 1995	1.06	1.38	1.06	1.28
921	NASDAQ	STKL	Mon, Dec 18, 1995	1.38	1.44	1.00	1.06
920	NASDAQ	STKL	Fri, Dec 15, 1995	1.56	1.56	1.38	1.44
919	NASDAQ	STKL	Thu, Dec 14, 1995	1.50	1.56	1.44	1.44
918	NASDAQ	STKL	Wed, Dec 13, 1995	1.63	1.63	1.44	1.44
917	NASDAQ	STKL	Tue, Dec 12, 1995	1.56	1.63	1.50	1.63
916	NASDAQ	STKL	Mon, Dec 11, 1995	1.56	1.73	1.56	1.63
915	NASDAQ	STKL	Fri, Dec 8, 1995	1.56	1.69	1.44	1.63
914	NASDAQ	STKL	Thu, Dec 7, 1995	1.63	1.63	1.44	1.56
913	NASDAQ	STKL	Wed, Dec 6, 1995	1.75	1.75	1.44	1.50
912	NASDAQ	STKL	Tue, Dec 5, 1995	1.64	1.75	1.64	1.69
911	NASDAQ	STKL	Mon, Dec 4, 1995	1.81	1.88	1.69	1.75
910	NASDAQ	STKL	Fri, Dec 1, 1995	1.78	1.78	1.69	1.75
909	NASDAQ	STKL	Thu, Nov 30, 1995	1.81	1.88	1.69	1.69
908	NASDAQ	STKL	Wed, Nov 29, 1995	1.69	1.88	1.69	1.75
907	NASDAQ	STKL	Tue, Nov 28, 1995	1.81	1.81	1.69	1.69
906	NASDAQ	STKL	Mon, Nov 27, 1995	1.63	1.94	1.63	1.75
905	NASDAQ	STKL	Fri, Nov 24, 1995	1.81	1.81	1.63	1.63
904	NASDAQ	STKL	Wed, Nov 22, 1995	1.81	1.81	1.63	1.81
903	NASDAQ	STKL	Tue, Nov 21, 1995	1.69	1.84	1.63	1.66
902	NASDAQ	STKL	Mon, Nov 20, 1995	1.88	1.88	1.69	1.75
901	NASDAQ	STKL	Fri, Nov 17, 1995	1.69	1.94	1.69	1.81
900	NASDAQ	STKL	Thu, Nov 16, 1995	1.44	1.63	1.44	1.63
899	NASDAQ	STKL	Wed, Nov 15, 1995	1.44	1.50	1.44	1.50
898	NASDAQ	STKL	Tue, Nov 14, 1995	1.69	1.69	1.47	1.50
897	NASDAQ	STKL	Mon, Nov 13, 1995	1.63	1.69	1.56	1.56
896	NASDAQ	STKL	Fri, Nov 10, 1995	1.75	1.78	1.63	1.69
895	NASDAQ	STKL	Thu, Nov 9, 1995	1.88	1.88	1.75	1.81
894	NASDAQ	STKL	Wed, Nov 8, 1995	1.88	1.88	1.75	1.75
893	NASDAQ	STKL	Tue, Nov 7, 1995	1.88	1.94	1.81	1.81
892	NASDAQ	STKL	Mon, Nov 6, 1995	1.88	1.88	1.81	1.88
891	NASDAQ	STKL	Fri, Nov 3, 1995	2.00	2.06	1.88	1.88
890	NASDAQ	STKL	Thu, Nov 2, 1995	1.97	2.00	1.81	1.88
889	NASDAQ	STKL	Wed, Nov 1, 1995	2.06	2.06	1.81	1.81
888	NASDAQ	STKL	Tue, Oct 31, 1995	1.84	2.06	1.84	1.94
887	NASDAQ	STKL	Mon, Oct 30, 1995	2.00	2.00	1.84	2.00
886	NASDAQ	STKL	Fri, Oct 27, 1995	1.75	2.00	1.75	2.00
885	NASDAQ	STKL	Thu, Oct 26, 1995	2.00	2.06	1.75	1.81
884	NASDAQ	STKL	Wed, Oct 25, 1995	2.06	2.09	1.88	1.88
883	NASDAQ	STKL	Tue, Oct 24, 1995	2.13	2.13	2.03	2.06
882	NASDAQ	STKL	Mon, Oct 23, 1995	2.06	2.06	2.00	2.06
881	NASDAQ	STKL	Fri, Oct 20, 1995	2.13	2.13	2.00	2.00
880	NASDAQ	STKL	Thu, Oct 19, 1995	2.25	2.25	2.06	2.06
879	NASDAQ	STKL	Wed, Oct 18, 1995	1.94	2.22	1.94	2.22
878	NASDAQ	STKL	Tue, Oct 17, 1995	1.84	2.25	1.84	1.94
877	NASDAQ	STKL	Mon, Oct 16, 1995	2.25	2.25	1.91	1.91
876	NASDAQ	STKL	Fri, Oct 13, 1995	2.19	2.38	2.09	2.13
875	NASDAQ	STKL	Thu, Oct 12, 1995	1.94	2.13	1.94	2.13
874	NASDAQ	STKL	Wed, Oct 11, 1995	1.75	1.91	1.72	1.81
873	NASDAQ	STKL	Tue, Oct 10, 1995	1.75	1.75	1.53	1.69
872	NASDAQ	STKL	Mon, Oct 9, 1995	1.75	1.81	1.56	1.63
871	NASDAQ	STKL	Fri, Oct 6, 1995	2.00	2.03	1.63	1.75
870	NASDAQ	STKL	Thu, Oct 5, 1995	2.03	2.09	1.94	2.06
869	NASDAQ	STKL	Wed, Oct 4, 1995	2.06	2.13	2.00	2.13
868	NASDAQ	STKL	Tue, Oct 3, 1995	2.13	2.22	2.06	2.13
867	NASDAQ	STKL	Mon, Oct 2, 1995	2.13	2.22	2.13	2.13
866	NASDAQ	STKL	Fri, Sep 29, 1995	2.23	2.25	2.13	2.19
865	NASDAQ	STKL	Thu, Sep 28, 1995	2.19	2.22	2.06	2.22
864	NASDAQ	STKL	Wed, Sep 27, 1995	2.06	2.19	2.00	2.13
863	NASDAQ	STKL	Tue, Sep 26, 1995	2.06	2.31	2.06	2.19
862	NASDAQ	STKL	Mon, Sep 25, 1995	2.06	2.25	2.06	2.09
861	NASDAQ	STKL	Fri, Sep 22, 1995	2.00	2.19	2.00	2.17
860	NASDAQ	STKL	Thu, Sep 21, 1995	2.38	2.38	1.75	2.19
859	NASDAQ	STKL	Wed, Sep 20, 1995	2.41	2.44	2.25	2.25
858	NASDAQ	STKL	Tue, Sep 19, 1995	2.53	2.53	2.25	2.31
857	NASDAQ	STKL	Mon, Sep 18, 1995	2.50	2.63	2.44	2.50
856	NASDAQ	STKL	Fri, Sep 15, 1995	2.44	2.50	2.38	2.50
855	NASDAQ	STKL	Thu, Sep 14, 1995	2.38	2.50	2.38	2.44
854	NASDAQ	STKL	Wed, Sep 13, 1995	2.63	2.75	2.28	2.44
853	NASDAQ	STKL	Tue, Sep 12, 1995	2.13	2.56	2.06	2.50
852	NASDAQ	STKL	Mon, Sep 11, 1995	2.44	2.44	2.06	2.16
851	NASDAQ	STKL	Fri, Sep 8, 1995	1.84	2.47	1.81	2.44
850	NASDAQ	STKL	Thu, Sep 7, 1995	1.81	1.94	1.75	1.84
849	NASDAQ	STKL	Wed, Sep 6, 1995	1.88	1.88	1.75	1.81
848	NASDAQ	STKL	Tue, Sep 5, 1995	1.69	1.88	1.69	1.88
847	NASDAQ	STKL	Fri, Sep 1, 1995	1.69	1.81	1.59	1.69
846	NASDAQ	STKL	Thu, Aug 31, 1995	1.53	1.63	1.50	1.63
845	NASDAQ	STKL	Wed, Aug 30, 1995	1.38	1.53	1.38	1.53
844	NASDAQ	STKL	Tue, Aug 29, 1995	1.66	1.66	1.38	1.47
843	NASDAQ	STKL	Mon, Aug 28, 1995	1.69	1.69	1.59	1.66
842	NASDAQ	STKL	Fri, Aug 25, 1995	1.63	1.69	1.56	1.69
841	NASDAQ	STKL	Thu, Aug 24, 1995	1.69	1.69	1.63	1.69
840	NASDAQ	STKL	Wed, Aug 23, 1995	1.69	1.69	1.59	1.69
839	NASDAQ	STKL	Tue, Aug 22, 1995	1.69	1.69	1.56	1.69
838	NASDAQ	STKL	Mon, Aug 21, 1995	1.59	1.69	1.59	1.69
837	NASDAQ	STKL	Fri, Aug 18, 1995	1.69	1.69	1.59	1.59
836	NASDAQ	STKL	Thu, Aug 17, 1995	1.63	1.69	1.56	1.69
835	NASDAQ	STKL	Wed, Aug 16, 1995	1.56	1.63	1.56	1.63
834	NASDAQ	STKL	Tue, Aug 15, 1995	1.63	1.63	1.50	1.63
833	NASDAQ	STKL	Mon, Aug 14, 1995	1.44	1.63	1.41	1.63
832	NASDAQ	STKL	Fri, Aug 11, 1995	1.44	1.44	1.34	1.44
831	NASDAQ	STKL	Thu, Aug 10, 1995	1.44	1.56	1.31	1.41
830	NASDAQ	STKL	Wed, Aug 9, 1995	1.63	1.69	1.44	1.44
829	NASDAQ	STKL	Tue, Aug 8, 1995	1.75	1.75	1.63	1.63
828	NASDAQ	STKL	Mon, Aug 7, 1995	1.75	1.81	1.56	1.69
827	NASDAQ	STKL	Fri, Aug 4, 1995	1.81	1.81	1.69	1.75
826	NASDAQ	STKL	Thu, Aug 3, 1995	1.75	1.81	1.66	1.81
825	NASDAQ	STKL	Wed, Aug 2, 1995	1.53	1.81	1.53	1.75
824	NASDAQ	STKL	Tue, Aug 1, 1995	1.47	1.63	1.38	1.56
823	NASDAQ	STKL	Mon, Jul 31, 1995	1.50	1.56	1.38	1.44
822	NASDAQ	STKL	Fri, Jul 28, 1995	1.53	1.63	1.44	1.50
821	NASDAQ	STKL	Thu, Jul 27, 1995	1.66	1.66	1.53	1.53
820	NASDAQ	STKL	Wed, Jul 26, 1995	1.59	1.66	1.50	1.56
819	NASDAQ	STKL	Tue, Jul 25, 1995	1.31	1.63	1.31	1.63
818	NASDAQ	STKL	Mon, Jul 24, 1995	1.44	1.44	1.38	1.41
817	NASDAQ	STKL	Fri, Jul 21, 1995	1.34	1.44	1.31	1.44
816	NASDAQ	STKL	Thu, Jul 20, 1995	1.38	1.47	1.25	1.34
815	NASDAQ	STKL	Wed, Jul 19, 1995	1.44	1.50	1.25	1.34
814	NASDAQ	STKL	Tue, Jul 18, 1995	1.50	1.50	1.34	1.50
813	NASDAQ	STKL	Mon, Jul 17, 1995	1.63	1.72	1.31	1.50
812	NASDAQ	STKL	Fri, Jul 14, 1995	1.81	1.81	1.69	1.69
811	NASDAQ	STKL	Thu, Jul 13, 1995	1.69	1.81	1.69	1.81
810	NASDAQ	STKL	Wed, Jul 12, 1995	1.69	1.75	1.69	1.69
809	NASDAQ	STKL	Tue, Jul 11, 1995	1.75	1.75	1.63	1.69
808	NASDAQ	STKL	Mon, Jul 10, 1995	1.63	1.75	1.56	1.75
807	NASDAQ	STKL	Fri, Jul 7, 1995	1.66	1.69	1.38	1.69
806	NASDAQ	STKL	Thu, Jul 6, 1995	1.63	1.72	1.56	1.69
805	NASDAQ	STKL	Wed, Jul 5, 1995	1.84	1.84	1.59	1.69
804	NASDAQ	STKL	Mon, Jul 3, 1995	1.84	1.97	1.72	1.84
803	NASDAQ	STKL	Fri, Jun 30, 1995	1.94	2.03	1.56	1.81
802	NASDAQ	STKL	Thu, Jun 29, 1995	1.25	1.91	1.25	1.91
801	NASDAQ	STKL	Wed, Jun 28, 1995	1.25	1.28	1.19	1.28
800	NASDAQ	STKL	Tue, Jun 27, 1995	1.34	1.34	1.19	1.22
799	NASDAQ	STKL	Mon, Jun 26, 1995	1.31	1.38	1.25	1.34
798	NASDAQ	STKL	Fri, Jun 23, 1995	1.16	1.31	1.13	1.25
797	NASDAQ	STKL	Thu, Jun 22, 1995	1.19	1.19	1.06	1.13
796	NASDAQ	STKL	Wed, Jun 21, 1995	1.16	1.19	1.06	1.16
795	NASDAQ	STKL	Tue, Jun 20, 1995	1.22	1.22	1.13	1.16
794	NASDAQ	STKL	Mon, Jun 19, 1995	1.19	1.25	1.13	1.13
793	NASDAQ	STKL	Fri, Jun 16, 1995	0.94	1.38	0.94	1.19
792	NASDAQ	STKL	Thu, Jun 15, 1995	0.88	1.00	0.88	0.94
791	NASDAQ	STKL	Wed, Jun 14, 1995	0.75	0.94	0.69	0.91
790	NASDAQ	STKL	Tue, Jun 13, 1995	0.63	0.69	0.63	0.69
789	NASDAQ	STKL	Mon, Jun 12, 1995	0.53	0.63	0.53	0.63
788	NASDAQ	STKL	Fri, Jun 9, 1995	0.66	0.66	0.56	0.66
787	NASDAQ	STKL	Thu, Jun 8, 1995	0.66	0.66	0.53	0.56
786	NASDAQ	STKL	Wed, Jun 7, 1995	0.66	0.66	0.66	0.66
785	NASDAQ	STKL	Tue, Jun 6, 1995	0.59	0.66	0.56	0.56
784	NASDAQ	STKL	Mon, Jun 5, 1995	0.69	0.69	0.59	0.59
783	NASDAQ	STKL	Fri, Jun 2, 1995	0.78	0.78	0.56	0.69
782	NASDAQ	STKL	Thu, Jun 1, 1995	0.75	0.81	0.66	0.66
781	NASDAQ	STKL	Wed, May 31, 1995	0.84	0.84	0.75	0.75
780	NASDAQ	STKL	Tue, May 30, 1995	0.84	0.84	0.78	0.78
779	NASDAQ	STKL	Fri, May 26, 1995	0.84	0.84	0.78	0.84
778	NASDAQ	STKL	Thu, May 25, 1995	0.78	0.84	0.78	0.84
777	NASDAQ	STKL	Wed, May 24, 1995	0.81	0.88	0.78	0.78
776	NASDAQ	STKL	Tue, May 23, 1995	0.81	0.81	0.75	0.75
775	NASDAQ	STKL	Mon, May 22, 1995	0.75	0.81	0.75	0.81
774	NASDAQ	STKL	Fri, May 19, 1995	0.81	0.81	0.75	0.75
773	NASDAQ	STKL	Thu, May 18, 1995	0.75	0.84	0.75	0.81
772	NASDAQ	STKL	Wed, May 17, 1995	0.72	0.84	0.72	0.75
771	NASDAQ	STKL	Tue, May 16, 1995	0.72	0.75	0.72	0.75
770	NASDAQ	STKL	Fri, May 12, 1995	0.63	0.63	0.63	0.63
769	NASDAQ	STKL	Thu, May 11, 1995	0.72	0.72	0.72	0.72
768	NASDAQ	STKL	Wed, May 10, 1995	0.72	0.72	0.72	0.72
767	NASDAQ	STKL	Tue, May 9, 1995	0.75	0.75	0.69	0.69
766	NASDAQ	STKL	Mon, May 8, 1995	0.69	0.75	0.69	0.75
765	NASDAQ	STKL	Fri, May 5, 1995	0.75	0.75	0.75	0.75
764	NASDAQ	STKL	Thu, May 4, 1995	0.69	0.69	0.69	0.69
763	NASDAQ	STKL	Wed, May 3, 1995	0.81	0.84	0.72	0.72
762	NASDAQ	STKL	Tue, May 2, 1995	0.84	0.88	0.81	0.84
761	NASDAQ	STKL	Mon, May 1, 1995	0.81	0.88	0.78	0.84
760	NASDAQ	STKL	Fri, Apr 28, 1995	0.66	0.81	0.66	0.81
759	NASDAQ	STKL	Thu, Apr 27, 1995	0.75	0.75	0.66	0.75
758	NASDAQ	STKL	Tue, Apr 25, 1995	0.69	0.69	0.69	0.69
757	NASDAQ	STKL	Mon, Apr 24, 1995	0.69	0.75	0.69	0.69
756	NASDAQ	STKL	Fri, Apr 21, 1995	0.78	0.78	0.69	0.69
755	NASDAQ	STKL	Thu, Apr 20, 1995	0.75	0.81	0.72	0.72
754	NASDAQ	STKL	Wed, Apr 19, 1995	0.69	0.78	0.69	0.75
753	NASDAQ	STKL	Tue, Apr 18, 1995	0.75	0.75	0.69	0.75
752	NASDAQ	STKL	Mon, Apr 17, 1995	0.72	0.75	0.63	0.69
751	NASDAQ	STKL	Thu, Apr 13, 1995	0.63	0.69	0.63	0.69
750	NASDAQ	STKL	Wed, Apr 12, 1995	0.63	0.63	0.63	0.63
749	NASDAQ	STKL	Tue, Apr 11, 1995	0.69	0.69	0.59	0.66
748	NASDAQ	STKL	Fri, Apr 7, 1995	0.69	0.69	0.59	0.59
747	NASDAQ	STKL	Thu, Apr 6, 1995	0.72	0.72	0.59	0.69
746	NASDAQ	STKL	Wed, Apr 5, 1995	0.78	0.78	0.69	0.72
745	NASDAQ	STKL	Tue, Apr 4, 1995	0.69	0.75	0.69	0.72
744	NASDAQ	STKL	Mon, Apr 3, 1995	0.69	0.72	0.69	0.72
743	NASDAQ	STKL	Fri, Mar 31, 1995	0.78	0.78	0.69	0.69
742	NASDAQ	STKL	Thu, Mar 30, 1995	0.75	0.81	0.72	0.75
741	NASDAQ	STKL	Wed, Mar 29, 1995	0.75	0.81	0.72	0.75
740	NASDAQ	STKL	Tue, Mar 28, 1995	0.72	0.88	0.72	0.78
739	NASDAQ	STKL	Mon, Mar 27, 1995	0.72	0.72	0.59	0.72
738	NASDAQ	STKL	Fri, Mar 24, 1995	0.75	0.81	0.59	0.59
737	NASDAQ	STKL	Thu, Mar 23, 1995	0.44	0.91	0.44	0.77
736	NASDAQ	STKL	Wed, Mar 22, 1995	0.34	0.44	0.34	0.44
735	NASDAQ	STKL	Tue, Mar 21, 1995	0.31	0.38	0.31	0.38
734	NASDAQ	STKL	Mon, Mar 20, 1995	0.31	0.31	0.31	0.31
733	NASDAQ	STKL	Fri, Mar 17, 1995	0.31	0.34	0.31	0.31
732	NASDAQ	STKL	Thu, Mar 16, 1995	0.28	0.28	0.28	0.28
731	NASDAQ	STKL	Wed, Mar 15, 1995	0.28	0.34	0.28	0.34
730	NASDAQ	STKL	Tue, Mar 14, 1995	0.34	0.34	0.28	0.28
729	NASDAQ	STKL	Fri, Mar 10, 1995	0.28	0.28	0.28	0.28
728	NASDAQ	STKL	Thu, Mar 9, 1995	0.28	0.31	0.28	0.28
727	NASDAQ	STKL	Wed, Mar 8, 1995	0.34	0.34	0.31	0.34
726	NASDAQ	STKL	Tue, Mar 7, 1995	0.28	0.28	0.28	0.28
725	NASDAQ	STKL	Mon, Mar 6, 1995	0.34	0.34	0.31	0.31
724	NASDAQ	STKL	Fri, Mar 3, 1995	0.34	0.34	0.28	0.31
723	NASDAQ	STKL	Thu, Mar 2, 1995	0.34	0.34	0.31	0.34
722	NASDAQ	STKL	Tue, Feb 28, 1995	0.34	0.34	0.28	0.28
721	NASDAQ	STKL	Mon, Feb 27, 1995	0.31	0.34	0.31	0.31
720	NASDAQ	STKL	Fri, Feb 24, 1995	0.31	0.34	0.28	0.34
719	NASDAQ	STKL	Wed, Feb 22, 1995	0.28	0.28	0.28	0.28
718	NASDAQ	STKL	Tue, Feb 21, 1995	0.28	0.31	0.28	0.31
717	NASDAQ	STKL	Thu, Feb 16, 1995	0.31	0.31	0.31	0.31
716	NASDAQ	STKL	Wed, Feb 15, 1995	0.28	0.28	0.28	0.28
715	NASDAQ	STKL	Tue, Feb 14, 1995	0.28	0.28	0.28	0.28
714	NASDAQ	STKL	Wed, Feb 8, 1995	0.25	0.25	0.25	0.25
713	NASDAQ	STKL	Tue, Feb 7, 1995	0.28	0.28	0.28	0.28
712	NASDAQ	STKL	Mon, Feb 6, 1995	0.28	0.28	0.28	0.28
711	NASDAQ	STKL	Wed, Feb 1, 1995	0.25	0.25	0.25	0.25
710	NASDAQ	STKL	Tue, Jan 31, 1995	0.25	0.25	0.25	0.25
709	NASDAQ	STKL	Fri, Jan 27, 1995	0.25	0.31	0.25	0.31
708	NASDAQ	STKL	Thu, Jan 26, 1995	0.25	0.25	0.25	0.25
707	NASDAQ	STKL	Wed, Jan 25, 1995	0.28	0.28	0.28	0.28
706	NASDAQ	STKL	Tue, Jan 24, 1995	0.34	0.38	0.31	0.31
705	NASDAQ	STKL	Mon, Jan 23, 1995	0.31	0.34	0.31	0.34
704	NASDAQ	STKL	Thu, Jan 19, 1995	0.28	0.28	0.25	0.25
703	NASDAQ	STKL	Tue, Jan 17, 1995	0.28	0.28	0.22	0.22
702	NASDAQ	STKL	Mon, Jan 16, 1995	0.25	0.25	0.25	0.25
701	NASDAQ	STKL	Fri, Jan 13, 1995	0.22	0.25	0.22	0.25
700	NASDAQ	STKL	Thu, Jan 12, 1995	0.16	0.19	0.16	0.16
699	NASDAQ	STKL	Wed, Jan 11, 1995	0.16	0.16	0.16	0.16
698	NASDAQ	STKL	Fri, Jan 6, 1995	0.16	0.16	0.11	0.11
697	NASDAQ	STKL	Thu, Jan 5, 1995	0.16	0.16	0.16	0.16
696	NASDAQ	STKL	Wed, Jan 4, 1995	0.13	0.13	0.13	0.13
695	NASDAQ	STKL	Fri, Dec 30, 1994	0.13	0.16	0.06	0.09
694	NASDAQ	STKL	Thu, Dec 29, 1994	0.16	0.16	0.13	0.13
693	NASDAQ	STKL	Wed, Dec 28, 1994	0.16	0.16	0.16	0.16
692	NASDAQ	STKL	Tue, Dec 27, 1994	0.16	0.16	0.16	0.16
691	NASDAQ	STKL	Fri, Dec 23, 1994	0.19	0.19	0.16	0.19
690	NASDAQ	STKL	Thu, Dec 22, 1994	0.19	0.22	0.16	0.16
689	NASDAQ	STKL	Wed, Dec 21, 1994	0.19	0.19	0.19	0.19
688	NASDAQ	STKL	Tue, Dec 20, 1994	0.19	0.22	0.19	0.22
687	NASDAQ	STKL	Mon, Dec 19, 1994	0.19	0.19	0.19	0.19
686	NASDAQ	STKL	Fri, Dec 16, 1994	0.19	0.19	0.19	0.19
685	NASDAQ	STKL	Tue, Dec 13, 1994	0.19	0.22	0.19	0.19
684	NASDAQ	STKL	Fri, Dec 9, 1994	0.22	0.22	0.19	0.19
683	NASDAQ	STKL	Thu, Dec 8, 1994	0.22	0.22	0.22	0.22
682	NASDAQ	STKL	Wed, Dec 7, 1994	0.19	0.19	0.19	0.19
681	NASDAQ	STKL	Tue, Dec 6, 1994	0.22	0.22	0.22	0.22
680	NASDAQ	STKL	Mon, Dec 5, 1994	0.22	0.22	0.22	0.22
679	NASDAQ	STKL	Fri, Dec 2, 1994	0.25	0.25	0.25	0.25
678	NASDAQ	STKL	Wed, Nov 30, 1994	0.25	0.25	0.22	0.22
677	NASDAQ	STKL	Tue, Nov 29, 1994	0.22	0.22	0.22	0.22
676	NASDAQ	STKL	Wed, Nov 23, 1994	0.22	0.25	0.22	0.25
675	NASDAQ	STKL	Tue, Nov 22, 1994	0.25	0.25	0.25	0.25
674	NASDAQ	STKL	Fri, Nov 18, 1994	0.22	0.28	0.22	0.25
673	NASDAQ	STKL	Thu, Nov 17, 1994	0.25	0.28	0.22	0.28
672	NASDAQ	STKL	Wed, Nov 16, 1994	0.16	0.25	0.16	0.25
671	NASDAQ	STKL	Mon, Nov 14, 1994	0.25	0.25	0.25	0.25
670	NASDAQ	STKL	Fri, Nov 11, 1994	0.16	0.25	0.16	0.16
669	NASDAQ	STKL	Thu, Nov 10, 1994	0.16	0.25	0.16	0.25
668	NASDAQ	STKL	Wed, Nov 9, 1994	0.25	0.25	0.25	0.25
667	NASDAQ	STKL	Tue, Nov 8, 1994	0.19	0.25	0.16	0.16
666	NASDAQ	STKL	Mon, Nov 7, 1994	0.19	0.25	0.19	0.19
665	NASDAQ	STKL	Tue, Nov 1, 1994	0.22	0.22	0.19	0.19
664	NASDAQ	STKL	Thu, Oct 27, 1994	0.34	0.34	0.22	0.22
663	NASDAQ	STKL	Wed, Oct 26, 1994	0.25	0.34	0.25	0.34
662	NASDAQ	STKL	Mon, Oct 24, 1994	0.31	0.34	0.25	0.25
661	NASDAQ	STKL	Thu, Oct 20, 1994	0.22	0.22	0.22	0.22
660	NASDAQ	STKL	Wed, Oct 19, 1994	0.22	0.22	0.22	0.22
659	NASDAQ	STKL	Mon, Oct 17, 1994	0.22	0.25	0.22	0.25
658	NASDAQ	STKL	Thu, Oct 13, 1994	0.28	0.28	0.25	0.25
657	NASDAQ	STKL	Fri, Oct 7, 1994	0.28	0.28	0.28	0.28
656	NASDAQ	STKL	Wed, Oct 5, 1994	0.28	0.28	0.28	0.28
655	NASDAQ	STKL	Tue, Oct 4, 1994	0.28	0.28	0.28	0.28
654	NASDAQ	STKL	Wed, Sep 28, 1994	0.28	0.28	0.28	0.28
653	NASDAQ	STKL	Tue, Sep 27, 1994	0.41	0.41	0.41	0.41
652	NASDAQ	STKL	Fri, Sep 16, 1994	0.28	0.28	0.28	0.28
651	NASDAQ	STKL	Thu, Sep 15, 1994	0.28	0.28	0.28	0.28
650	NASDAQ	STKL	Mon, Sep 12, 1994	0.31	0.31	0.31	0.31
649	NASDAQ	STKL	Thu, Sep 8, 1994	0.25	0.25	0.25	0.25
648	NASDAQ	STKL	Wed, Sep 7, 1994	0.28	0.28	0.25	0.25
647	NASDAQ	STKL	Wed, Aug 31, 1994	0.25	0.25	0.25	0.25
646	NASDAQ	STKL	Tue, Aug 30, 1994	0.25	0.25	0.25	0.25
645	NASDAQ	STKL	Fri, Aug 26, 1994	0.25	0.25	0.25	0.25
644	NASDAQ	STKL	Wed, Aug 24, 1994	0.31	0.31	0.31	0.31
643	NASDAQ	STKL	Tue, Aug 23, 1994	0.30	0.30	0.30	0.30
642	NASDAQ	STKL	Fri, Aug 19, 1994	0.31	0.38	0.31	0.31
641	NASDAQ	STKL	Thu, Aug 18, 1994	0.38	0.38	0.38	0.38
640	NASDAQ	STKL	Wed, Aug 17, 1994	0.38	0.38	0.31	0.31
639	NASDAQ	STKL	Tue, Aug 16, 1994	0.38	0.38	0.38	0.38
638	NASDAQ	STKL	Mon, Aug 15, 1994	0.25	0.38	0.25	0.31
637	NASDAQ	STKL	Thu, Aug 11, 1994	0.25	0.25	0.25	0.25
636	NASDAQ	STKL	Wed, Aug 10, 1994	0.31	0.31	0.31	0.31
635	NASDAQ	STKL	Tue, Aug 9, 1994	0.38	0.38	0.38	0.38
634	NASDAQ	STKL	Fri, Aug 5, 1994	0.38	0.38	0.28	0.31
633	NASDAQ	STKL	Wed, Aug 3, 1994	0.31	0.31	0.31	0.31
632	NASDAQ	STKL	Tue, Aug 2, 1994	0.31	0.31	0.31	0.31
631	NASDAQ	STKL	Fri, Jul 29, 1994	0.38	0.38	0.38	0.38
630	NASDAQ	STKL	Mon, Jul 25, 1994	0.31	0.31	0.31	0.31
629	NASDAQ	STKL	Wed, Jul 20, 1994	0.44	0.44	0.44	0.44
628	NASDAQ	STKL	Tue, Jul 19, 1994	0.44	0.44	0.34	0.44
627	NASDAQ	STKL	Mon, Jul 18, 1994	0.44	0.44	0.31	0.44
626	NASDAQ	STKL	Fri, Jul 15, 1994	0.38	0.44	0.38	0.44
625	NASDAQ	STKL	Wed, Jul 13, 1994	0.31	0.31	0.31	0.31
624	NASDAQ	STKL	Fri, Jul 8, 1994	0.38	0.38	0.38	0.38
623	NASDAQ	STKL	Thu, Jul 7, 1994	0.38	0.38	0.38	0.38
622	NASDAQ	STKL	Thu, Jun 30, 1994	0.36	0.36	0.36	0.36
621	NASDAQ	STKL	Wed, Jun 29, 1994	0.38	0.41	0.38	0.38
620	NASDAQ	STKL	Tue, Jun 28, 1994	0.22	0.31	0.22	0.30
619	NASDAQ	STKL	Mon, Jun 27, 1994	0.22	0.22	0.22	0.22
618	NASDAQ	STKL	Fri, Jun 24, 1994	0.25	0.25	0.22	0.22
617	NASDAQ	STKL	Thu, Jun 23, 1994	0.22	0.22	0.22	0.22
616	NASDAQ	STKL	Wed, Jun 22, 1994	0.25	0.25	0.25	0.25
615	NASDAQ	STKL	Tue, Jun 21, 1994	0.25	0.25	0.25	0.25
614	NASDAQ	STKL	Wed, Jun 15, 1994	0.25	0.38	0.25	0.38
613	NASDAQ	STKL	Wed, Jun 8, 1994	0.38	0.38	0.38	0.38
612	NASDAQ	STKL	Mon, Jun 6, 1994	0.31	0.38	0.31	0.38
611	NASDAQ	STKL	Fri, May 27, 1994	0.25	0.41	0.25	0.28
610	NASDAQ	STKL	Thu, May 26, 1994	0.28	0.38	0.28	0.38
609	NASDAQ	STKL	Wed, May 25, 1994	0.41	0.41	0.41	0.41
608	NASDAQ	STKL	Mon, May 23, 1994	0.25	0.25	0.25	0.25
607	NASDAQ	STKL	Wed, May 18, 1994	0.25	0.25	0.25	0.25
606	NASDAQ	STKL	Tue, May 17, 1994	0.41	0.41	0.41	0.41
605	NASDAQ	STKL	Mon, May 16, 1994	0.41	0.41	0.41	0.41
604	NASDAQ	STKL	Fri, May 13, 1994	0.25	0.25	0.25	0.25
603	NASDAQ	STKL	Thu, May 12, 1994	0.25	0.25	0.25	0.25
602	NASDAQ	STKL	Mon, May 9, 1994	0.25	0.25	0.25	0.25
601	NASDAQ	STKL	Wed, May 4, 1994	0.31	0.41	0.25	0.41
600	NASDAQ	STKL	Mon, Apr 25, 1994	0.34	0.34	0.34	0.34
599	NASDAQ	STKL	Fri, Apr 22, 1994	0.31	0.31	0.31	0.31
598	NASDAQ	STKL	Thu, Apr 21, 1994	0.28	0.38	0.25	0.25
597	NASDAQ	STKL	Mon, Apr 18, 1994	0.25	0.25	0.25	0.25
596	NASDAQ	STKL	Wed, Apr 13, 1994	0.25	0.34	0.25	0.34
595	NASDAQ	STKL	Mon, Apr 11, 1994	0.34	0.34	0.34	0.34
594	NASDAQ	STKL	Fri, Apr 8, 1994	0.25	0.25	0.25	0.25
593	NASDAQ	STKL	Thu, Apr 7, 1994	0.34	0.34	0.34	0.34
592	NASDAQ	STKL	Wed, Apr 6, 1994	0.28	0.34	0.28	0.34
591	NASDAQ	STKL	Tue, Apr 5, 1994	0.25	0.31	0.25	0.31
590	NASDAQ	STKL	Mon, Apr 4, 1994	0.34	0.34	0.28	0.28
589	NASDAQ	STKL	Thu, Mar 31, 1994	0.34	0.34	0.25	0.25
588	NASDAQ	STKL	Wed, Mar 30, 1994	0.31	0.31	0.25	0.31
587	NASDAQ	STKL	Tue, Mar 29, 1994	0.28	0.31	0.25	0.28
586	NASDAQ	STKL	Mon, Mar 28, 1994	0.28	0.28	0.28	0.28
585	NASDAQ	STKL	Fri, Mar 25, 1994	0.38	0.38	0.31	0.34
584	NASDAQ	STKL	Thu, Mar 24, 1994	0.38	0.38	0.34	0.34
583	NASDAQ	STKL	Wed, Mar 23, 1994	0.25	0.31	0.25	0.31
582	NASDAQ	STKL	Tue, Mar 22, 1994	0.31	0.38	0.25	0.34
581	NASDAQ	STKL	Fri, Mar 18, 1994	0.34	0.38	0.34	0.38
580	NASDAQ	STKL	Thu, Mar 17, 1994	0.44	0.44	0.34	0.38
579	NASDAQ	STKL	Wed, Mar 16, 1994	0.34	0.34	0.34	0.34
578	NASDAQ	STKL	Tue, Mar 15, 1994	0.34	0.34	0.34	0.34
577	NASDAQ	STKL	Fri, Mar 11, 1994	0.44	0.44	0.44	0.44
576	NASDAQ	STKL	Thu, Mar 10, 1994	0.34	0.34	0.34	0.34
575	NASDAQ	STKL	Wed, Mar 9, 1994	0.44	0.44	0.44	0.44
574	NASDAQ	STKL	Tue, Mar 8, 1994	0.31	0.31	0.31	0.31
573	NASDAQ	STKL	Mon, Mar 7, 1994	0.44	0.44	0.44	0.44
572	NASDAQ	STKL	Fri, Mar 4, 1994	0.44	0.44	0.44	0.44
571	NASDAQ	STKL	Wed, Mar 2, 1994	0.44	0.44	0.31	0.31
570	NASDAQ	STKL	Mon, Feb 28, 1994	0.31	0.31	0.31	0.31
569	NASDAQ	STKL	Wed, Feb 23, 1994	0.44	0.44	0.44	0.44
568	NASDAQ	STKL	Tue, Feb 22, 1994	0.44	0.44	0.31	0.31
567	NASDAQ	STKL	Fri, Feb 18, 1994	0.44	0.44	0.31	0.31
566	NASDAQ	STKL	Thu, Feb 17, 1994	0.34	0.44	0.34	0.44
565	NASDAQ	STKL	Mon, Feb 14, 1994	0.41	0.41	0.41	0.41
564	NASDAQ	STKL	Fri, Feb 11, 1994	0.41	0.41	0.38	0.41
563	NASDAQ	STKL	Thu, Feb 10, 1994	0.38	0.44	0.38	0.38
562	NASDAQ	STKL	Wed, Feb 9, 1994	0.50	0.50	0.44	0.44
561	NASDAQ	STKL	Fri, Feb 4, 1994	0.50	0.50	0.44	0.44
560	NASDAQ	STKL	Thu, Feb 3, 1994	0.50	0.50	0.44	0.50
559	NASDAQ	STKL	Wed, Feb 2, 1994	0.44	0.50	0.44	0.50
558	NASDAQ	STKL	Tue, Feb 1, 1994	0.44	0.44	0.44	0.44
557	NASDAQ	STKL	Mon, Jan 31, 1994	0.31	0.44	0.31	0.44
556	NASDAQ	STKL	Fri, Jan 28, 1994	0.47	0.47	0.28	0.44
555	NASDAQ	STKL	Thu, Jan 27, 1994	0.50	0.50	0.47	0.47
554	NASDAQ	STKL	Tue, Jan 25, 1994	0.50	0.50	0.50	0.50
553	NASDAQ	STKL	Mon, Jan 24, 1994	0.50	0.56	0.50	0.56
552	NASDAQ	STKL	Fri, Jan 21, 1994	0.50	0.50	0.50	0.50
551	NASDAQ	STKL	Thu, Jan 20, 1994	0.53	0.56	0.50	0.50
550	NASDAQ	STKL	Tue, Jan 18, 1994	0.66	0.66	0.53	0.59
549	NASDAQ	STKL	Mon, Jan 17, 1994	0.56	0.59	0.56	0.59
548	NASDAQ	STKL	Thu, Jan 13, 1994	0.69	0.69	0.69	0.69
547	NASDAQ	STKL	Wed, Jan 12, 1994	0.56	0.63	0.56	0.56
546	NASDAQ	STKL	Tue, Jan 11, 1994	0.50	0.63	0.47	0.53
545	NASDAQ	STKL	Mon, Jan 10, 1994	0.56	0.56	0.47	0.50
544	NASDAQ	STKL	Wed, Jan 5, 1994	0.69	0.69	0.56	0.56
543	NASDAQ	STKL	Tue, Jan 4, 1994	0.63	0.63	0.63	0.63
542	NASDAQ	STKL	Mon, Jan 3, 1994	0.63	0.63	0.63	0.63
541	NASDAQ	STKL	Fri, Dec 31, 1993	0.56	0.56	0.56	0.56
540	NASDAQ	STKL	Thu, Dec 30, 1993	0.63	0.63	0.56	0.56
539	NASDAQ	STKL	Wed, Dec 29, 1993	0.56	0.56	0.56	0.56
538	NASDAQ	STKL	Tue, Dec 28, 1993	0.53	0.56	0.53	0.56
537	NASDAQ	STKL	Mon, Dec 27, 1993	0.53	0.63	0.53	0.63
536	NASDAQ	STKL	Thu, Dec 23, 1993	0.53	0.53	0.53	0.53
535	NASDAQ	STKL	Wed, Dec 22, 1993	0.53	0.53	0.53	0.53
534	NASDAQ	STKL	Tue, Dec 21, 1993	0.53	0.53	0.53	0.53
533	NASDAQ	STKL	Mon, Dec 20, 1993	0.53	0.63	0.53	0.53
532	NASDAQ	STKL	Fri, Dec 17, 1993	0.53	0.53	0.53	0.53
531	NASDAQ	STKL	Thu, Dec 16, 1993	0.56	0.59	0.56	0.59
530	NASDAQ	STKL	Wed, Dec 15, 1993	0.53	0.59	0.53	0.59
529	NASDAQ	STKL	Mon, Dec 13, 1993	0.56	0.56	0.56	0.56
528	NASDAQ	STKL	Fri, Dec 10, 1993	0.69	0.69	0.56	0.63
527	NASDAQ	STKL	Thu, Dec 9, 1993	0.69	0.69	0.56	0.69
526	NASDAQ	STKL	Wed, Dec 8, 1993	0.69	0.69	0.69	0.69
525	NASDAQ	STKL	Tue, Dec 7, 1993	0.69	0.75	0.69	0.75
524	NASDAQ	STKL	Fri, Dec 3, 1993	0.81	0.84	0.75	0.75
523	NASDAQ	STKL	Thu, Dec 2, 1993	0.84	0.84	0.84	0.84
522	NASDAQ	STKL	Wed, Dec 1, 1993	0.78	0.91	0.78	0.91
521	NASDAQ	STKL	Tue, Nov 30, 1993	0.81	0.81	0.81	0.81
520	NASDAQ	STKL	Mon, Nov 29, 1993	0.91	0.91	0.91	0.91
519	NASDAQ	STKL	Wed, Nov 24, 1993	0.78	0.78	0.78	0.78
518	NASDAQ	STKL	Tue, Nov 23, 1993	0.75	0.84	0.75	0.75
517	NASDAQ	STKL	Mon, Nov 22, 1993	0.84	0.91	0.81	0.81
516	NASDAQ	STKL	Thu, Nov 18, 1993	0.94	0.94	0.84	0.84
515	NASDAQ	STKL	Tue, Nov 16, 1993	0.88	0.88	0.88	0.88
514	NASDAQ	STKL	Mon, Nov 15, 1993	0.81	0.88	0.81	0.88
513	NASDAQ	STKL	Fri, Nov 12, 1993	0.78	0.81	0.75	0.81
512	NASDAQ	STKL	Thu, Nov 11, 1993	0.78	0.78	0.78	0.78
511	NASDAQ	STKL	Wed, Nov 10, 1993	0.78	0.78	0.75	0.78
510	NASDAQ	STKL	Tue, Nov 9, 1993	0.81	0.81	0.75	0.78
509	NASDAQ	STKL	Fri, Nov 5, 1993	0.75	0.81	0.75	0.81
508	NASDAQ	STKL	Thu, Nov 4, 1993	0.75	0.75	0.69	0.75
507	NASDAQ	STKL	Mon, Nov 1, 1993	0.81	0.81	0.75	0.75
506	NASDAQ	STKL	Fri, Oct 29, 1993	0.81	0.81	0.75	0.81
505	NASDAQ	STKL	Thu, Oct 28, 1993	0.75	0.81	0.75	0.75
504	NASDAQ	STKL	Wed, Oct 27, 1993	0.81	0.81	0.75	0.75
503	NASDAQ	STKL	Tue, Oct 26, 1993	0.81	0.81	0.75	0.75
502	NASDAQ	STKL	Mon, Oct 25, 1993	0.75	0.75	0.75	0.75
501	NASDAQ	STKL	Fri, Oct 22, 1993	0.75	0.81	0.75	0.75
500	NASDAQ	STKL	Thu, Oct 21, 1993	0.78	0.78	0.78	0.78
499	NASDAQ	STKL	Wed, Oct 20, 1993	0.81	0.81	0.75	0.75
498	NASDAQ	STKL	Tue, Oct 19, 1993	0.81	0.81	0.75	0.75
497	NASDAQ	STKL	Mon, Oct 18, 1993	0.75	0.75	0.75	0.75
496	NASDAQ	STKL	Fri, Oct 15, 1993	0.81	0.81	0.75	0.81
495	NASDAQ	STKL	Thu, Oct 14, 1993	0.75	0.81	0.75	0.75
494	NASDAQ	STKL	Wed, Oct 13, 1993	0.75	0.75	0.75	0.75
493	NASDAQ	STKL	Tue, Oct 12, 1993	0.88	0.88	0.75	0.88
492	NASDAQ	STKL	Fri, Oct 8, 1993	0.88	0.88	0.75	0.88
491	NASDAQ	STKL	Thu, Oct 7, 1993	0.75	0.75	0.75	0.75
490	NASDAQ	STKL	Wed, Oct 6, 1993	0.94	0.94	0.81	0.88
489	NASDAQ	STKL	Tue, Oct 5, 1993	0.94	0.94	0.88	0.91
488	NASDAQ	STKL	Mon, Oct 4, 1993	0.94	0.94	0.88	0.88
487	NASDAQ	STKL	Fri, Oct 1, 1993	0.88	0.88	0.88	0.88
486	NASDAQ	STKL	Thu, Sep 30, 1993	0.94	0.94	0.88	0.88
485	NASDAQ	STKL	Wed, Sep 29, 1993	0.94	0.94	0.88	0.88
484	NASDAQ	STKL	Tue, Sep 28, 1993	0.94	0.94	0.88	0.94
483	NASDAQ	STKL	Mon, Sep 27, 1993	0.91	0.94	0.88	0.94
482	NASDAQ	STKL	Fri, Sep 24, 1993	0.94	0.94	0.88	0.94
481	NASDAQ	STKL	Thu, Sep 23, 1993	0.88	1.00	0.88	0.88
480	NASDAQ	STKL	Wed, Sep 22, 1993	1.00	1.06	0.88	0.88
479	NASDAQ	STKL	Mon, Sep 20, 1993	1.00	1.00	1.00	1.00
478	NASDAQ	STKL	Fri, Sep 17, 1993	1.13	1.13	1.13	1.13
477	NASDAQ	STKL	Wed, Sep 15, 1993	1.00	1.00	1.00	1.00
476	NASDAQ	STKL	Tue, Sep 14, 1993	1.00	1.00	1.00	1.00
475	NASDAQ	STKL	Mon, Sep 13, 1993	1.13	1.13	1.00	1.00
474	NASDAQ	STKL	Fri, Sep 10, 1993	1.06	1.06	1.06	1.06
473	NASDAQ	STKL	Thu, Sep 9, 1993	1.06	1.06	1.06	1.06
472	NASDAQ	STKL	Wed, Sep 8, 1993	1.13	1.25	1.13	1.25
471	NASDAQ	STKL	Tue, Sep 7, 1993	1.13	1.13	1.13	1.13
470	NASDAQ	STKL	Fri, Sep 3, 1993	1.06	1.06	1.06	1.06
469	NASDAQ	STKL	Thu, Sep 2, 1993	1.00	1.00	0.94	0.94
468	NASDAQ	STKL	Wed, Sep 1, 1993	1.19	1.19	1.06	1.06
467	NASDAQ	STKL	Tue, Aug 31, 1993	1.13	1.13	1.06	1.06
466	NASDAQ	STKL	Fri, Aug 27, 1993	1.19	1.19	1.09	1.09
465	NASDAQ	STKL	Thu, Aug 26, 1993	1.25	1.25	1.19	1.19
464	NASDAQ	STKL	Wed, Aug 25, 1993	1.19	1.25	1.19	1.25
463	NASDAQ	STKL	Mon, Aug 23, 1993	1.00	1.00	1.00	1.00
462	NASDAQ	STKL	Wed, Aug 18, 1993	1.00	1.00	1.00	1.00
461	NASDAQ	STKL	Tue, Aug 17, 1993	1.19	1.19	1.00	1.00
460	NASDAQ	STKL	Mon, Aug 16, 1993	1.00	1.00	1.00	1.00
459	NASDAQ	STKL	Fri, Aug 13, 1993	1.19	1.19	1.00	1.00
458	NASDAQ	STKL	Thu, Aug 12, 1993	1.19	1.19	1.00	1.00
457	NASDAQ	STKL	Wed, Aug 11, 1993	1.00	1.00	1.00	1.00
456	NASDAQ	STKL	Tue, Aug 10, 1993	1.06	1.06	1.00	1.00
455	NASDAQ	STKL	Mon, Aug 9, 1993	1.06	1.09	1.00	1.00
454	NASDAQ	STKL	Fri, Aug 6, 1993	0.94	0.94	0.94	0.94
453	NASDAQ	STKL	Thu, Aug 5, 1993	0.94	0.94	0.94	0.94
452	NASDAQ	STKL	Wed, Aug 4, 1993	1.06	1.13	1.00	1.00
451	NASDAQ	STKL	Tue, Aug 3, 1993	1.19	1.19	1.00	1.09
450	NASDAQ	STKL	Mon, Aug 2, 1993	1.13	1.13	1.06	1.06
449	NASDAQ	STKL	Fri, Jul 30, 1993	1.19	1.25	1.13	1.13
448	NASDAQ	STKL	Thu, Jul 29, 1993	1.25	1.25	1.19	1.22
447	NASDAQ	STKL	Wed, Jul 28, 1993	1.19	1.31	1.19	1.31
446	NASDAQ	STKL	Tue, Jul 27, 1993	1.25	1.25	1.25	1.25
445	NASDAQ	STKL	Mon, Jul 26, 1993	1.31	1.31	1.31	1.31
444	NASDAQ	STKL	Fri, Jul 23, 1993	1.19	1.19	1.19	1.19
443	NASDAQ	STKL	Wed, Jul 21, 1993	1.25	1.25	1.25	1.25
442	NASDAQ	STKL	Tue, Jul 20, 1993	1.19	1.31	1.19	1.31
441	NASDAQ	STKL	Fri, Jul 16, 1993	1.19	1.19	1.19	1.19
440	NASDAQ	STKL	Thu, Jul 15, 1993	1.19	1.19	1.19	1.19
439	NASDAQ	STKL	Wed, Jul 14, 1993	1.19	1.19	1.19	1.19
438	NASDAQ	STKL	Tue, Jul 13, 1993	1.38	1.38	1.25	1.25
437	NASDAQ	STKL	Mon, Jul 12, 1993	1.25	1.25	1.25	1.25
436	NASDAQ	STKL	Fri, Jul 9, 1993	1.19	1.19	1.19	1.19
435	NASDAQ	STKL	Thu, Jul 8, 1993	1.19	1.19	1.19	1.19
434	NASDAQ	STKL	Wed, Jul 7, 1993	1.19	1.19	1.19	1.19
433	NASDAQ	STKL	Tue, Jul 6, 1993	1.19	1.31	1.19	1.19
432	NASDAQ	STKL	Fri, Jul 2, 1993	1.19	1.19	1.19	1.19
431	NASDAQ	STKL	Thu, Jul 1, 1993	1.13	1.19	1.13	1.19
430	NASDAQ	STKL	Fri, Jun 25, 1993	1.13	1.13	1.13	1.13
429	NASDAQ	STKL	Thu, Jun 24, 1993	1.38	1.38	1.25	1.25
428	NASDAQ	STKL	Wed, Jun 23, 1993	1.31	1.31	1.25	1.25
427	NASDAQ	STKL	Tue, Jun 22, 1993	1.38	1.38	1.38	1.38
426	NASDAQ	STKL	Thu, Jun 17, 1993	1.50	1.50	1.50	1.50
425	NASDAQ	STKL	Wed, Jun 16, 1993	1.50	1.50	1.50	1.50
424	NASDAQ	STKL	Tue, Jun 15, 1993	1.44	1.47	1.25	1.25
423	NASDAQ	STKL	Mon, Jun 14, 1993	1.31	1.50	1.31	1.44
422	NASDAQ	STKL	Fri, Jun 11, 1993	1.31	1.31	1.31	1.31
421	NASDAQ	STKL	Thu, Jun 10, 1993	1.19	1.19	1.19	1.19
420	NASDAQ	STKL	Wed, Jun 9, 1993	1.25	1.38	1.13	1.25
419	NASDAQ	STKL	Tue, Jun 8, 1993	1.13	1.25	1.09	1.13
418	NASDAQ	STKL	Mon, Jun 7, 1993	1.06	1.13	1.00	1.13
417	NASDAQ	STKL	Fri, Jun 4, 1993	1.00	1.03	1.00	1.00
416	NASDAQ	STKL	Wed, Jun 2, 1993	0.94	1.06	0.94	1.06
415	NASDAQ	STKL	Fri, May 28, 1993	0.94	0.94	0.94	0.94
414	NASDAQ	STKL	Thu, May 27, 1993	0.94	0.94	0.94	0.94
413	NASDAQ	STKL	Tue, May 25, 1993	1.00	1.00	1.00	1.00
412	NASDAQ	STKL	Mon, May 24, 1993	1.00	1.00	1.00	1.00
411	NASDAQ	STKL	Fri, May 21, 1993	1.00	1.00	1.00	1.00
410	NASDAQ	STKL	Thu, May 20, 1993	1.00	1.00	1.00	1.00
409	NASDAQ	STKL	Wed, May 19, 1993	1.00	1.00	1.00	1.00
408	NASDAQ	STKL	Tue, May 18, 1993	1.00	1.00	1.00	1.00
407	NASDAQ	STKL	Fri, May 14, 1993	1.00	1.00	1.00	1.00
406	NASDAQ	STKL	Wed, May 12, 1993	1.00	1.00	1.00	1.00
405	NASDAQ	STKL	Tue, May 11, 1993	1.00	1.00	1.00	1.00
404	NASDAQ	STKL	Mon, May 10, 1993	1.00	1.00	1.00	1.00
403	NASDAQ	STKL	Thu, May 6, 1993	1.00	1.00	1.00	1.00
402	NASDAQ	STKL	Wed, May 5, 1993	1.00	1.00	1.00	1.00
401	NASDAQ	STKL	Tue, May 4, 1993	1.13	1.19	1.06	1.06
400	NASDAQ	STKL	Mon, May 3, 1993	1.25	1.25	1.06	1.19
399	NASDAQ	STKL	Fri, Apr 30, 1993	1.19	1.25	1.13	1.13
398	NASDAQ	STKL	Thu, Apr 29, 1993	1.06	1.06	1.00	1.06
397	NASDAQ	STKL	Wed, Apr 28, 1993	0.94	1.03	0.88	1.03
396	NASDAQ	STKL	Fri, Apr 23, 1993	0.94	0.94	0.94	0.94
395	NASDAQ	STKL	Thu, Apr 22, 1993	0.94	1.06	0.94	1.06
394	NASDAQ	STKL	Wed, Apr 21, 1993	0.94	0.94	0.94	0.94
393	NASDAQ	STKL	Tue, Apr 20, 1993	0.94	0.94	0.94	0.94
392	NASDAQ	STKL	Mon, Apr 19, 1993	0.94	1.13	0.94	1.13
391	NASDAQ	STKL	Fri, Apr 16, 1993	1.00	1.06	1.00	1.06
390	NASDAQ	STKL	Thu, Apr 15, 1993	0.94	1.06	0.94	1.06
389	NASDAQ	STKL	Tue, Apr 13, 1993	0.88	1.06	0.88	1.06
388	NASDAQ	STKL	Mon, Apr 12, 1993	0.88	0.88	0.88	0.88
387	NASDAQ	STKL	Tue, Apr 6, 1993	1.00	1.00	1.00	1.00
386	NASDAQ	STKL	Mon, Apr 5, 1993	0.94	1.00	0.94	0.97
385	NASDAQ	STKL	Thu, Apr 1, 1993	1.00	1.00	1.00	1.00
384	NASDAQ	STKL	Wed, Mar 31, 1993	1.06	1.06	1.06	1.06
383	NASDAQ	STKL	Mon, Mar 29, 1993	0.94	1.06	0.94	1.06
382	NASDAQ	STKL	Fri, Mar 26, 1993	1.06	1.13	1.00	1.13
381	NASDAQ	STKL	Thu, Mar 25, 1993	1.06	1.06	1.00	1.06
380	NASDAQ	STKL	Wed, Mar 24, 1993	1.00	1.00	0.94	0.94
379	NASDAQ	STKL	Tue, Mar 23, 1993	1.00	1.00	1.00	1.00
378	NASDAQ	STKL	Mon, Mar 22, 1993	1.06	1.06	0.88	1.00
377	NASDAQ	STKL	Fri, Mar 19, 1993	0.91	0.91	0.91	0.91
376	NASDAQ	STKL	Thu, Mar 18, 1993	0.88	1.00	0.88	1.00
375	NASDAQ	STKL	Wed, Mar 17, 1993	0.94	1.06	0.94	0.94
374	NASDAQ	STKL	Tue, Mar 16, 1993	0.88	0.88	0.88	0.88
373	NASDAQ	STKL	Thu, Mar 11, 1993	0.94	0.94	0.88	0.88
372	NASDAQ	STKL	Tue, Mar 9, 1993	0.94	0.94	0.94	0.94
371	NASDAQ	STKL	Mon, Mar 8, 1993	0.75	0.75	0.75	0.75
370	NASDAQ	STKL	Fri, Mar 5, 1993	0.94	0.94	0.75	0.75
369	NASDAQ	STKL	Thu, Mar 4, 1993	0.94	0.94	0.94	0.94
368	NASDAQ	STKL	Wed, Mar 3, 1993	0.75	0.94	0.75	0.94
367	NASDAQ	STKL	Tue, Mar 2, 1993	0.75	0.88	0.75	0.88
366	NASDAQ	STKL	Mon, Mar 1, 1993	1.13	1.13	0.81	0.81
365	NASDAQ	STKL	Fri, Feb 26, 1993	1.00	1.06	1.00	1.00
364	NASDAQ	STKL	Thu, Feb 25, 1993	0.81	0.94	0.75	0.88
363	NASDAQ	STKL	Wed, Feb 24, 1993	0.75	0.81	0.69	0.81
362	NASDAQ	STKL	Tue, Feb 23, 1993	0.75	0.75	0.63	0.75
361	NASDAQ	STKL	Mon, Feb 22, 1993	0.56	0.75	0.56	0.56
360	NASDAQ	STKL	Fri, Feb 19, 1993	1.00	1.00	0.63	0.75
359	NASDAQ	STKL	Thu, Feb 18, 1993	0.94	0.94	0.94	0.94
358	NASDAQ	STKL	Tue, Feb 16, 1993	1.00	1.06	0.94	0.94
357	NASDAQ	STKL	Thu, Feb 11, 1993	1.13	1.13	1.00	1.00
356	NASDAQ	STKL	Wed, Feb 10, 1993	1.13	1.13	1.13	1.13
355	NASDAQ	STKL	Tue, Feb 9, 1993	1.13	1.25	1.13	1.25
354	NASDAQ	STKL	Mon, Feb 8, 1993	1.13	1.13	1.13	1.13
353	NASDAQ	STKL	Fri, Feb 5, 1993	1.25	1.25	1.13	1.13
352	NASDAQ	STKL	Thu, Feb 4, 1993	1.13	1.25	1.13	1.13
351	NASDAQ	STKL	Wed, Feb 3, 1993	1.03	1.03	1.03	1.03
350	NASDAQ	STKL	Fri, Jan 29, 1993	1.13	1.13	1.13	1.13
349	NASDAQ	STKL	Tue, Jan 26, 1993	1.00	1.00	1.00	1.00
348	NASDAQ	STKL	Thu, Jan 21, 1993	1.00	1.06	1.00	1.00
347	NASDAQ	STKL	Wed, Jan 20, 1993	1.06	1.06	0.88	0.88
346	NASDAQ	STKL	Tue, Jan 19, 1993	1.06	1.06	1.06	1.06
345	NASDAQ	STKL	Mon, Jan 18, 1993	1.00	1.06	0.94	0.97
344	NASDAQ	STKL	Fri, Jan 15, 1993	1.00	1.00	1.00	1.00
343	NASDAQ	STKL	Wed, Jan 13, 1993	1.00	1.19	1.00	1.19
342	NASDAQ	STKL	Tue, Jan 12, 1993	1.19	1.31	1.19	1.19
341	NASDAQ	STKL	Mon, Jan 11, 1993	1.19	1.38	1.19	1.38
340	NASDAQ	STKL	Fri, Jan 8, 1993	1.25	1.25	1.19	1.19
339	NASDAQ	STKL	Thu, Jan 7, 1993	1.13	1.13	0.75	1.13
338	NASDAQ	STKL	Wed, Jan 6, 1993	1.13	1.13	1.13	1.13
337	NASDAQ	STKL	Tue, Jan 5, 1993	1.25	1.25	1.25	1.25
336	NASDAQ	STKL	Thu, Dec 31, 1992	1.06	1.06	1.06	1.06
335	NASDAQ	STKL	Wed, Dec 30, 1992	1.13	1.13	1.06	1.06
334	NASDAQ	STKL	Tue, Dec 29, 1992	1.06	1.19	1.00	1.00
333	NASDAQ	STKL	Mon, Dec 28, 1992	1.13	1.13	1.13	1.13
332	NASDAQ	STKL	Thu, Dec 24, 1992	1.19	1.19	1.19	1.19
331	NASDAQ	STKL	Wed, Dec 23, 1992	1.38	1.38	1.19	1.19
330	NASDAQ	STKL	Tue, Dec 22, 1992	1.25	1.25	1.25	1.25
329	NASDAQ	STKL	Mon, Dec 21, 1992	1.25	1.31	1.25	1.25
328	NASDAQ	STKL	Fri, Dec 18, 1992	1.13	1.25	1.13	1.19
327	NASDAQ	STKL	Thu, Dec 17, 1992	1.06	1.13	1.00	1.00
326	NASDAQ	STKL	Wed, Dec 16, 1992	1.00	1.06	1.00	1.00
325	NASDAQ	STKL	Tue, Dec 15, 1992	1.13	1.13	1.06	1.06
324	NASDAQ	STKL	Mon, Dec 14, 1992	1.13	1.13	1.13	1.13
323	NASDAQ	STKL	Fri, Dec 11, 1992	1.13	1.19	1.13	1.19
322	NASDAQ	STKL	Thu, Dec 10, 1992	1.19	1.19	1.13	1.13
321	NASDAQ	STKL	Wed, Dec 9, 1992	1.19	1.38	1.19	1.19
320	NASDAQ	STKL	Tue, Dec 8, 1992	1.25	1.25	1.13	1.13
319	NASDAQ	STKL	Mon, Dec 7, 1992	1.19	1.19	1.13	1.13
318	NASDAQ	STKL	Fri, Dec 4, 1992	1.19	1.19	1.19	1.19
317	NASDAQ	STKL	Thu, Dec 3, 1992	1.25	1.44	1.19	1.19
316	NASDAQ	STKL	Wed, Dec 2, 1992	1.44	1.44	1.44	1.44
315	NASDAQ	STKL	Tue, Dec 1, 1992	1.19	1.19	1.19	1.19
314	NASDAQ	STKL	Mon, Nov 30, 1992	1.38	1.38	1.19	1.38
313	NASDAQ	STKL	Fri, Nov 27, 1992	1.44	1.44	1.44	1.44
312	NASDAQ	STKL	Wed, Nov 25, 1992	1.50	1.50	1.50	1.50
311	NASDAQ	STKL	Tue, Nov 24, 1992	1.50	1.50	1.50	1.50
310	NASDAQ	STKL	Mon, Nov 23, 1992	1.50	1.63	1.50	1.50
309	NASDAQ	STKL	Fri, Nov 20, 1992	1.38	1.38	1.38	1.38
308	NASDAQ	STKL	Thu, Nov 19, 1992	1.38	1.38	1.38	1.38
307	NASDAQ	STKL	Wed, Nov 18, 1992	1.38	1.38	1.38	1.38
306	NASDAQ	STKL	Tue, Nov 17, 1992	1.56	1.56	1.38	1.56
305	NASDAQ	STKL	Mon, Nov 16, 1992	1.50	1.63	1.31	1.56
304	NASDAQ	STKL	Fri, Nov 13, 1992	1.25	1.38	1.25	1.38
303	NASDAQ	STKL	Thu, Nov 12, 1992	1.25	1.34	1.25	1.31
302	NASDAQ	STKL	Wed, Nov 11, 1992	1.06	1.31	1.06	1.31
301	NASDAQ	STKL	Tue, Nov 10, 1992	1.31	1.44	1.00	1.25
300	NASDAQ	STKL	Mon, Nov 9, 1992	1.38	1.38	1.38	1.38
299	NASDAQ	STKL	Fri, Nov 6, 1992	1.38	1.38	1.38	1.38
298	NASDAQ	STKL	Thu, Nov 5, 1992	1.38	1.50	1.38	1.38
297	NASDAQ	STKL	Tue, Nov 3, 1992	1.38	1.38	1.38	1.38
296	NASDAQ	STKL	Fri, Oct 30, 1992	1.38	1.38	1.38	1.38
295	NASDAQ	STKL	Tue, Oct 27, 1992	1.50	1.63	1.50	1.56
294	NASDAQ	STKL	Mon, Oct 26, 1992	1.44	1.44	1.44	1.44
293	NASDAQ	STKL	Fri, Oct 23, 1992	1.31	1.31	1.31	1.31
292	NASDAQ	STKL	Thu, Oct 22, 1992	1.31	1.31	1.31	1.31
291	NASDAQ	STKL	Wed, Oct 21, 1992	1.31	1.44	1.31	1.31
290	NASDAQ	STKL	Tue, Oct 20, 1992	1.50	1.50	1.50	1.50
289	NASDAQ	STKL	Mon, Oct 19, 1992	1.31	1.31	1.31	1.31
288	NASDAQ	STKL	Thu, Oct 15, 1992	1.50	1.50	1.50	1.50
287	NASDAQ	STKL	Wed, Oct 14, 1992	1.50	1.50	1.50	1.50
286	NASDAQ	STKL	Tue, Oct 13, 1992	1.38	1.38	1.31	1.31
285	NASDAQ	STKL	Mon, Oct 12, 1992	1.50	1.50	1.50	1.50
284	NASDAQ	STKL	Thu, Oct 8, 1992	1.38	1.38	1.38	1.38
283	NASDAQ	STKL	Wed, Oct 7, 1992	1.38	1.38	1.25	1.25
282	NASDAQ	STKL	Tue, Oct 6, 1992	1.44	1.44	1.44	1.44
281	NASDAQ	STKL	Fri, Oct 2, 1992	1.38	1.38	1.38	1.38
280	NASDAQ	STKL	Wed, Sep 30, 1992	1.44	1.50	1.44	1.50
279	NASDAQ	STKL	Tue, Sep 29, 1992	1.44	1.44	1.44	1.44
278	NASDAQ	STKL	Fri, Sep 25, 1992	1.56	1.56	1.56	1.56
277	NASDAQ	STKL	Thu, Sep 24, 1992	1.38	1.38	1.38	1.38
276	NASDAQ	STKL	Wed, Sep 23, 1992	1.56	1.69	1.50	1.50
275	NASDAQ	STKL	Tue, Sep 22, 1992	1.56	1.56	1.56	1.56
274	NASDAQ	STKL	Mon, Sep 21, 1992	1.56	1.56	1.56	1.56
273	NASDAQ	STKL	Fri, Sep 18, 1992	1.81	1.81	1.69	1.69
272	NASDAQ	STKL	Thu, Sep 17, 1992	1.81	1.81	1.81	1.81
271	NASDAQ	STKL	Wed, Sep 16, 1992	1.81	1.81	1.81	1.81
270	NASDAQ	STKL	Tue, Sep 15, 1992	1.81	2.00	1.81	2.00
269	NASDAQ	STKL	Fri, Sep 11, 1992	2.00	2.00	2.00	2.00
268	NASDAQ	STKL	Thu, Sep 10, 1992	1.81	1.81	1.81	1.81
267	NASDAQ	STKL	Tue, Sep 8, 1992	2.06	2.06	1.88	1.88
266	NASDAQ	STKL	Fri, Sep 4, 1992	2.00	2.13	2.00	2.00
265	NASDAQ	STKL	Thu, Sep 3, 1992	1.81	2.00	1.81	2.00
264	NASDAQ	STKL	Wed, Sep 2, 1992	1.75	2.00	1.75	1.81
263	NASDAQ	STKL	Tue, Sep 1, 1992	1.75	1.75	1.75	1.75
262	NASDAQ	STKL	Mon, Aug 31, 1992	1.75	1.88	1.75	1.88
261	NASDAQ	STKL	Fri, Aug 28, 1992	1.75	1.75	1.75	1.75
260	NASDAQ	STKL	Thu, Aug 27, 1992	1.69	1.88	1.69	1.81
259	NASDAQ	STKL	Wed, Aug 26, 1992	1.81	1.81	1.63	1.66
258	NASDAQ	STKL	Tue, Aug 25, 1992	1.81	1.81	1.81	1.81
257	NASDAQ	STKL	Mon, Aug 24, 1992	1.81	1.81	1.63	1.63
256	NASDAQ	STKL	Fri, Aug 21, 1992	1.75	1.81	1.75	1.81
255	NASDAQ	STKL	Thu, Aug 20, 1992	1.75	1.75	1.75	1.75
254	NASDAQ	STKL	Wed, Aug 19, 1992	1.63	1.75	1.56	1.56
253	NASDAQ	STKL	Tue, Aug 18, 1992	1.63	1.63	1.50	1.63
252	NASDAQ	STKL	Mon, Aug 17, 1992	1.69	1.75	1.34	1.50
251	NASDAQ	STKL	Thu, Aug 13, 1992	1.44	1.44	1.44	1.44
250	NASDAQ	STKL	Wed, Aug 12, 1992	1.50	1.50	1.38	1.38
249	NASDAQ	STKL	Tue, Aug 11, 1992	1.56	1.63	1.56	1.63
248	NASDAQ	STKL	Mon, Aug 10, 1992	1.69	1.69	1.63	1.63
247	NASDAQ	STKL	Fri, Aug 7, 1992	1.50	1.81	1.50	1.69
246	NASDAQ	STKL	Thu, Aug 6, 1992	1.50	1.56	1.50	1.50
245	NASDAQ	STKL	Wed, Aug 5, 1992	1.44	1.56	1.44	1.50
244	NASDAQ	STKL	Mon, Aug 3, 1992	1.63	1.63	1.50	1.56
243	NASDAQ	STKL	Fri, Jul 31, 1992	1.56	1.56	1.56	1.56
242	NASDAQ	STKL	Thu, Jul 30, 1992	1.38	1.50	1.38	1.50
241	NASDAQ	STKL	Mon, Jul 27, 1992	1.19	1.31	1.19	1.31
240	NASDAQ	STKL	Thu, Jul 23, 1992	1.19	1.19	1.19	1.19
239	NASDAQ	STKL	Wed, Jul 22, 1992	1.19	1.19	1.19	1.19
238	NASDAQ	STKL	Tue, Jul 21, 1992	1.38	1.38	1.19	1.19
237	NASDAQ	STKL	Mon, Jul 20, 1992	1.25	1.38	1.13	1.38
236	NASDAQ	STKL	Thu, Jul 16, 1992	1.38	1.38	1.38	1.38
235	NASDAQ	STKL	Wed, Jul 15, 1992	1.25	1.25	1.19	1.25
234	NASDAQ	STKL	Tue, Jul 14, 1992	1.31	1.31	1.25	1.25
233	NASDAQ	STKL	Mon, Jul 13, 1992	1.25	1.25	1.25	1.25
232	NASDAQ	STKL	Fri, Jul 10, 1992	1.25	1.25	1.25	1.25
231	NASDAQ	STKL	Thu, Jul 9, 1992	1.50	1.50	1.25	1.50
230	NASDAQ	STKL	Wed, Jul 8, 1992	1.38	1.38	1.25	1.25
229	NASDAQ	STKL	Tue, Jul 7, 1992	1.25	1.25	1.25	1.25
228	NASDAQ	STKL	Mon, Jul 6, 1992	1.25	1.50	1.25	1.50
227	NASDAQ	STKL	Thu, Jul 2, 1992	1.50	1.50	1.50	1.50
226	NASDAQ	STKL	Tue, Jun 30, 1992	1.25	1.50	1.25	1.50
225	NASDAQ	STKL	Mon, Jun 29, 1992	1.25	1.50	1.25	1.38
224	NASDAQ	STKL	Fri, Jun 26, 1992	1.25	1.25	1.25	1.25
223	NASDAQ	STKL	Wed, Jun 24, 1992	1.38	1.38	1.38	1.38
222	NASDAQ	STKL	Tue, Jun 23, 1992	1.50	1.50	1.50	1.50
221	NASDAQ	STKL	Mon, Jun 22, 1992	1.50	1.50	1.50	1.50
220	NASDAQ	STKL	Wed, Jun 17, 1992	1.41	1.41	1.25	1.25
219	NASDAQ	STKL	Tue, Jun 16, 1992	1.25	1.25	1.25	1.25
218	NASDAQ	STKL	Mon, Jun 15, 1992	1.25	1.50	1.25	1.50
217	NASDAQ	STKL	Fri, Jun 12, 1992	1.50	1.50	1.25	1.25
216	NASDAQ	STKL	Wed, Jun 10, 1992	1.50	1.50	1.25	1.25
215	NASDAQ	STKL	Mon, Jun 8, 1992	1.63	1.63	1.25	1.25
214	NASDAQ	STKL	Fri, Jun 5, 1992	1.50	1.50	1.25	1.25
213	NASDAQ	STKL	Tue, Jun 2, 1992	1.75	1.75	1.50	1.50
212	NASDAQ	STKL	Mon, Jun 1, 1992	1.75	1.75	1.50	1.50
211	NASDAQ	STKL	Fri, May 29, 1992	1.75	1.75	1.50	1.50
210	NASDAQ	STKL	Thu, May 28, 1992	1.75	1.75	1.50	1.50
209	NASDAQ	STKL	Wed, May 27, 1992	1.75	1.75	1.50	1.50
208	NASDAQ	STKL	Tue, May 26, 1992	1.75	1.75	1.50	1.50
207	NASDAQ	STKL	Thu, May 21, 1992	1.75	1.75	1.50	1.50
206	NASDAQ	STKL	Wed, May 20, 1992	1.75	1.75	1.63	1.63
205	NASDAQ	STKL	Tue, May 19, 1992	1.75	1.75	1.63	1.63
204	NASDAQ	STKL	Mon, May 18, 1992	1.88	1.88	1.75	1.75
203	NASDAQ	STKL	Fri, May 15, 1992	2.00	2.00	1.75	1.75
202	NASDAQ	STKL	Thu, May 14, 1992	2.00	2.00	1.75	1.75
201	NASDAQ	STKL	Wed, May 13, 1992	1.88	1.88	1.63	1.63
200	NASDAQ	STKL	Tue, May 12, 1992	1.88	1.88	1.63	1.63
199	NASDAQ	STKL	Mon, May 11, 1992	1.63	1.63	1.38	1.38
198	NASDAQ	STKL	Fri, May 8, 1992	1.63	1.63	1.38	1.38
197	NASDAQ	STKL	Thu, May 7, 1992	1.50	1.50	1.38	1.38
196	NASDAQ	STKL	Wed, May 6, 1992	1.44	1.44	1.25	1.25
195	NASDAQ	STKL	Tue, May 5, 1992	1.31	1.31	1.19	1.19
194	NASDAQ	STKL	Mon, May 4, 1992	1.25	1.25	1.13	1.13
193	NASDAQ	STKL	Fri, May 1, 1992	1.25	1.25	1.13	1.13
192	NASDAQ	STKL	Thu, Apr 30, 1992	1.38	1.38	1.13	1.13
191	NASDAQ	STKL	Tue, Apr 28, 1992	1.38	1.38	1.13	1.13
190	NASDAQ	STKL	Fri, Apr 24, 1992	1.38	1.38	1.13	1.13
189	NASDAQ	STKL	Thu, Apr 23, 1992	1.38	1.38	1.13	1.13
188	NASDAQ	STKL	Wed, Apr 22, 1992	1.38	1.38	1.13	1.13
187	NASDAQ	STKL	Tue, Apr 21, 1992	1.38	1.38	1.13	1.13
186	NASDAQ	STKL	Mon, Apr 20, 1992	1.38	1.38	1.13	1.13
185	NASDAQ	STKL	Wed, Apr 15, 1992	1.38	1.38	1.19	1.19
184	NASDAQ	STKL	Tue, Apr 14, 1992	1.38	1.38	1.13	1.13
183	NASDAQ	STKL	Mon, Apr 13, 1992	1.25	1.25	1.06	1.06
182	NASDAQ	STKL	Fri, Apr 10, 1992	1.50	1.50	1.13	1.13
181	NASDAQ	STKL	Tue, Apr 7, 1992	1.50	1.50	1.38	1.38
180	NASDAQ	STKL	Mon, Apr 6, 1992	1.75	1.75	1.50	1.50
179	NASDAQ	STKL	Fri, Apr 3, 1992	1.88	1.88	1.69	1.69
178	NASDAQ	STKL	Thu, Apr 2, 1992	1.88	1.88	1.63	1.63
177	NASDAQ	STKL	Wed, Apr 1, 1992	1.81	1.81	1.63	1.63
176	NASDAQ	STKL	Tue, Mar 31, 1992	1.81	1.81	1.63	1.63
175	NASDAQ	STKL	Fri, Mar 27, 1992	1.81	1.81	1.63	1.63
174	NASDAQ	STKL	Thu, Mar 26, 1992	1.81	1.81	1.63	1.63
173	NASDAQ	STKL	Wed, Mar 25, 1992	1.81	1.81	1.63	1.63
172	NASDAQ	STKL	Mon, Mar 23, 1992	1.81	1.81	1.63	1.63
171	NASDAQ	STKL	Fri, Mar 20, 1992	1.81	1.81	1.63	1.63
170	NASDAQ	STKL	Wed, Mar 18, 1992	1.88	1.88	1.63	1.63
169	NASDAQ	STKL	Tue, Mar 17, 1992	1.88	1.88	1.63	1.63
168	NASDAQ	STKL	Mon, Mar 16, 1992	1.88	1.88	1.63	1.63
167	NASDAQ	STKL	Fri, Mar 13, 1992	1.88	1.88	1.63	1.63
166	NASDAQ	STKL	Thu, Mar 12, 1992	1.88	1.88	1.63	1.63
165	NASDAQ	STKL	Wed, Mar 11, 1992	1.75	1.75	1.50	1.50
164	NASDAQ	STKL	Tue, Mar 10, 1992	2.00	2.00	1.88	1.88
163	NASDAQ	STKL	Mon, Mar 9, 1992	2.13	2.13	1.88	1.88
162	NASDAQ	STKL	Fri, Mar 6, 1992	2.13	2.13	1.88	1.88
161	NASDAQ	STKL	Thu, Mar 5, 1992	1.88	1.88	1.75	1.75
160	NASDAQ	STKL	Wed, Mar 4, 1992	1.88	1.88	1.75	1.75
159	NASDAQ	STKL	Tue, Mar 3, 1992	1.88	1.88	1.75	1.75
158	NASDAQ	STKL	Thu, Feb 27, 1992	1.88	1.88	1.75	1.75
157	NASDAQ	STKL	Wed, Feb 26, 1992	1.88	1.88	1.75	1.75
156	NASDAQ	STKL	Tue, Feb 25, 1992	1.88	1.88	1.75	1.75
155	NASDAQ	STKL	Mon, Feb 24, 1992	1.88	1.88	1.75	1.75
154	NASDAQ	STKL	Thu, Feb 20, 1992	1.88	1.88	1.63	1.63
153	NASDAQ	STKL	Wed, Feb 19, 1992	1.88	1.88	1.75	1.75
152	NASDAQ	STKL	Tue, Feb 18, 1992	1.88	1.88	1.75	1.75
151	NASDAQ	STKL	Fri, Feb 14, 1992	1.88	1.88	1.75	1.75
150	NASDAQ	STKL	Thu, Feb 13, 1992	1.88	1.88	1.63	1.63
149	NASDAQ	STKL	Tue, Feb 11, 1992	1.88	1.88	1.63	1.63
148	NASDAQ	STKL	Mon, Feb 10, 1992	1.75	1.75	1.50	1.50
147	NASDAQ	STKL	Fri, Feb 7, 1992	1.88	1.88	1.63	1.63
146	NASDAQ	STKL	Thu, Feb 6, 1992	2.13	2.13	1.88	1.88
145	NASDAQ	STKL	Wed, Feb 5, 1992	2.13	2.13	1.88	1.88
144	NASDAQ	STKL	Tue, Feb 4, 1992	1.94	1.94	1.75	1.75
143	NASDAQ	STKL	Mon, Feb 3, 1992	1.75	1.75	1.63	1.63
142	NASDAQ	STKL	Fri, Jan 31, 1992	1.63	1.63	1.31	1.31
141	NASDAQ	STKL	Thu, Jan 30, 1992	1.25	1.25	1.13	1.13
140	NASDAQ	STKL	Wed, Jan 29, 1992	1.25	1.25	1.13	1.13
139	NASDAQ	STKL	Tue, Jan 28, 1992	1.25	1.25	1.13	1.13
138	NASDAQ	STKL	Mon, Jan 27, 1992	1.38	1.38	1.13	1.13
137	NASDAQ	STKL	Fri, Jan 24, 1992	1.50	1.50	1.25	1.25
136	NASDAQ	STKL	Thu, Jan 23, 1992	1.50	1.50	1.25	1.25
135	NASDAQ	STKL	Wed, Jan 22, 1992	1.50	1.50	1.25	1.25
134	NASDAQ	STKL	Tue, Jan 21, 1992	1.50	1.50	1.25	1.25
133	NASDAQ	STKL	Mon, Jan 20, 1992	1.50	1.50	1.25	1.25
132	NASDAQ	STKL	Fri, Jan 17, 1992	1.38	1.38	1.25	1.25
131	NASDAQ	STKL	Thu, Jan 16, 1992	1.25	1.25	1.13	1.13
130	NASDAQ	STKL	Wed, Jan 15, 1992	1.25	1.25	1.13	1.13
129	NASDAQ	STKL	Tue, Jan 14, 1992	1.38	1.38	1.25	1.25
128	NASDAQ	STKL	Mon, Jan 13, 1992	1.38	1.38	1.25	1.25
127	NASDAQ	STKL	Thu, Jan 9, 1992	1.38	1.38	1.25	1.25
126	NASDAQ	STKL	Wed, Jan 8, 1992	1.38	1.38	1.25	1.25
125	NASDAQ	STKL	Tue, Jan 7, 1992	1.38	1.38	1.25	1.25
124	NASDAQ	STKL	Mon, Jan 6, 1992	1.38	1.38	1.25	1.25
123	NASDAQ	STKL	Fri, Jan 3, 1992	1.38	1.38	1.25	1.25
122	NASDAQ	STKL	Tue, Dec 31, 1991	1.38	1.38	1.25	1.25
121	NASDAQ	STKL	Mon, Dec 30, 1991	1.38	1.38	1.25	1.25
120	NASDAQ	STKL	Fri, Dec 27, 1991	1.38	1.38	1.25	1.25
119	NASDAQ	STKL	Thu, Dec 26, 1991	1.38	1.38	1.25	1.25
118	NASDAQ	STKL	Tue, Dec 24, 1991	1.38	1.38	1.25	1.25
117	NASDAQ	STKL	Mon, Dec 23, 1991	1.38	1.38	1.25	1.25
116	NASDAQ	STKL	Fri, Dec 20, 1991	1.38	1.38	1.25	1.25
115	NASDAQ	STKL	Thu, Dec 19, 1991	1.50	1.50	1.25	1.25
114	NASDAQ	STKL	Wed, Dec 18, 1991	1.50	1.50	1.25	1.25
113	NASDAQ	STKL	Mon, Dec 16, 1991	1.50	1.50	1.25	1.25
112	NASDAQ	STKL	Wed, Dec 11, 1991	1.63	1.63	1.25	1.25
111	NASDAQ	STKL	Tue, Dec 10, 1991	1.63	1.63	1.25	1.25
110	NASDAQ	STKL	Mon, Dec 9, 1991	1.63	1.63	1.25	1.25
109	NASDAQ	STKL	Fri, Dec 6, 1991	1.50	1.50	1.19	1.19
108	NASDAQ	STKL	Wed, Dec 4, 1991	1.38	1.38	1.13	1.13
107	NASDAQ	STKL	Tue, Dec 3, 1991	1.38	1.38	1.00	1.00
106	NASDAQ	STKL	Mon, Dec 2, 1991	1.38	1.38	1.00	1.00
105	NASDAQ	STKL	Fri, Nov 29, 1991	1.38	1.38	1.00	1.00
104	NASDAQ	STKL	Wed, Nov 27, 1991	1.50	1.50	1.25	1.25
103	NASDAQ	STKL	Mon, Nov 25, 1991	1.88	1.88	1.50	1.50
102	NASDAQ	STKL	Fri, Nov 22, 1991	1.88	1.88	1.50	1.50
101	NASDAQ	STKL	Thu, Nov 21, 1991	1.88	1.88	1.50	1.50
100	NASDAQ	STKL	Wed, Nov 20, 1991	1.88	1.88	1.50	1.50
99	NASDAQ	STKL	Tue, Nov 19, 1991	1.88	1.88	1.50	1.50
98	NASDAQ	STKL	Mon, Nov 18, 1991	1.88	1.88	1.50	1.50
97	NASDAQ	STKL	Fri, Nov 15, 1991	2.13	2.13	1.88	1.88
96	NASDAQ	STKL	Thu, Nov 14, 1991	2.00	2.00	1.75	1.75
95	NASDAQ	STKL	Wed, Nov 13, 1991	1.63	1.63	1.25	1.25
94	NASDAQ	STKL	Tue, Nov 12, 1991	1.25	1.25	1.13	1.13
93	NASDAQ	STKL	Mon, Nov 11, 1991	1.25	1.25	1.13	1.13
92	NASDAQ	STKL	Fri, Nov 8, 1991	1.25	1.25	1.13	1.13
91	NASDAQ	STKL	Thu, Nov 7, 1991	1.25	1.25	1.13	1.13
90	NASDAQ	STKL	Wed, Nov 6, 1991	1.31	1.31	1.19	1.19
89	NASDAQ	STKL	Tue, Nov 5, 1991	1.25	1.25	1.00	1.00
88	NASDAQ	STKL	Mon, Nov 4, 1991	1.25	1.25	1.00	1.00
87	NASDAQ	STKL	Thu, Oct 31, 1991	1.25	1.25	1.00	1.00
86	NASDAQ	STKL	Wed, Oct 30, 1991	1.19	1.19	1.00	1.00
85	NASDAQ	STKL	Tue, Oct 29, 1991	1.19	1.19	1.00	1.00
84	NASDAQ	STKL	Fri, Oct 25, 1991	1.19	1.19	1.00	1.00
83	NASDAQ	STKL	Thu, Oct 24, 1991	1.19	1.19	1.00	1.00
82	NASDAQ	STKL	Wed, Oct 23, 1991	1.19	1.19	1.00	1.00
81	NASDAQ	STKL	Tue, Oct 22, 1991	1.25	1.25	1.00	1.00
80	NASDAQ	STKL	Mon, Oct 21, 1991	1.25	1.25	1.00	1.00
79	NASDAQ	STKL	Fri, Oct 18, 1991	1.25	1.25	1.00	1.00
78	NASDAQ	STKL	Thu, Oct 17, 1991	1.25	1.25	1.00	1.00
77	NASDAQ	STKL	Wed, Oct 16, 1991	1.25	1.25	1.00	1.00
76	NASDAQ	STKL	Tue, Oct 15, 1991	1.25	1.25	1.00	1.00
75	NASDAQ	STKL	Mon, Oct 14, 1991	1.25	1.25	1.00	1.00
74	NASDAQ	STKL	Fri, Oct 11, 1991	1.25	1.25	1.00	1.00
73	NASDAQ	STKL	Wed, Oct 9, 1991	1.25	1.25	1.00	1.00
72	NASDAQ	STKL	Mon, Oct 7, 1991	1.25	1.25	1.00	1.00
71	NASDAQ	STKL	Fri, Oct 4, 1991	1.25	1.25	1.00	1.00
70	NASDAQ	STKL	Thu, Oct 3, 1991	1.25	1.25	1.00	1.00
69	NASDAQ	STKL	Wed, Oct 2, 1991	1.50	1.50	1.13	1.13
68	NASDAQ	STKL	Tue, Oct 1, 1991	1.50	1.50	1.25	1.25
67	NASDAQ	STKL	Fri, Sep 27, 1991	1.63	1.63	1.38	1.38
66	NASDAQ	STKL	Wed, Sep 25, 1991	1.63	1.63	1.38	1.38
65	NASDAQ	STKL	Mon, Sep 23, 1991	1.63	1.63	1.38	1.38
64	NASDAQ	STKL	Fri, Sep 20, 1991	1.63	1.63	1.38	1.38
63	NASDAQ	STKL	Thu, Sep 19, 1991	2.00	2.00	1.75	1.75
62	NASDAQ	STKL	Wed, Sep 18, 1991	1.63	1.63	1.38	1.38
61	NASDAQ	STKL	Tue, Sep 17, 1991	1.50	1.50	1.38	1.38
60	NASDAQ	STKL	Mon, Sep 16, 1991	1.25	1.25	1.00	1.00
59	NASDAQ	STKL	Fri, Sep 13, 1991	1.38	1.38	1.13	1.13
58	NASDAQ	STKL	Wed, Sep 11, 1991	1.38	1.38	1.13	1.13
57	NASDAQ	STKL	Tue, Sep 10, 1991	1.25	1.25	1.13	1.13
56	NASDAQ	STKL	Mon, Sep 9, 1991	1.38	1.38	1.19	1.19
55	NASDAQ	STKL	Thu, Sep 5, 1991	1.25	1.25	1.13	1.13
54	NASDAQ	STKL	Wed, Sep 4, 1991	1.25	1.25	1.13	1.13
53	NASDAQ	STKL	Tue, Sep 3, 1991	1.31	1.31	1.13	1.13
52	NASDAQ	STKL	Fri, Aug 30, 1991	1.25	1.25	1.13	1.13
51	NASDAQ	STKL	Thu, Aug 29, 1991	1.25	1.25	1.13	1.13
50	NASDAQ	STKL	Wed, Aug 28, 1991	1.38	1.38	1.13	1.13
49	NASDAQ	STKL	Tue, Aug 27, 1991	1.38	1.38	1.13	1.13
48	NASDAQ	STKL	Mon, Aug 26, 1991	1.50	1.50	1.25	1.25
47	NASDAQ	STKL	Fri, Aug 23, 1991	1.50	1.50	1.25	1.25
46	NASDAQ	STKL	Wed, Aug 21, 1991	1.44	1.44	1.25	1.25
45	NASDAQ	STKL	Tue, Aug 20, 1991	1.38	1.38	1.13	1.13
44	NASDAQ	STKL	Fri, Aug 16, 1991	1.50	1.50	1.25	1.25
43	NASDAQ	STKL	Thu, Aug 15, 1991	1.50	1.50	1.25	1.25
42	NASDAQ	STKL	Wed, Aug 14, 1991	1.50	1.50	1.25	1.25
41	NASDAQ	STKL	Tue, Aug 13, 1991	1.56	1.56	1.44	1.44
40	NASDAQ	STKL	Mon, Aug 12, 1991	1.56	1.56	1.44	1.44
39	NASDAQ	STKL	Fri, Aug 9, 1991	1.31	1.31	1.13	1.13
38	NASDAQ	STKL	Thu, Aug 8, 1991	1.31	1.31	1.00	1.00
37	NASDAQ	STKL	Tue, Aug 6, 1991	1.38	1.38	1.00	1.00
36	NASDAQ	STKL	Mon, Aug 5, 1991	1.38	1.38	1.13	1.13
35	NASDAQ	STKL	Fri, Aug 2, 1991	1.38	1.38	1.13	1.13
34	NASDAQ	STKL	Thu, Aug 1, 1991	1.38	1.38	1.13	1.13
33	NASDAQ	STKL	Tue, Jul 30, 1991	1.38	1.38	1.13	1.13
32	NASDAQ	STKL	Mon, Jul 29, 1991	1.38	1.38	1.13	1.13
31	NASDAQ	STKL	Fri, Jul 26, 1991	1.38	1.38	1.13	1.13
30	NASDAQ	STKL	Wed, Jul 24, 1991	1.63	1.63	1.38	1.38
29	NASDAQ	STKL	Tue, Jul 23, 1991	1.63	1.63	1.38	1.38
28	NASDAQ	STKL	Fri, Jul 19, 1991	1.63	1.63	1.38	1.38
27	NASDAQ	STKL	Thu, Jul 18, 1991	1.63	1.63	1.38	1.38
26	NASDAQ	STKL	Wed, Jul 17, 1991	1.75	1.75	1.38	1.38
25	NASDAQ	STKL	Tue, Jul 16, 1991	1.63	1.63	1.38	1.38
24	NASDAQ	STKL	Mon, Jul 15, 1991	1.63	1.63	1.38	1.38
23	NASDAQ	STKL	Fri, Jul 12, 1991	1.75	1.75	1.44	1.44
22	NASDAQ	STKL	Thu, Jul 11, 1991	1.75	1.75	1.44	1.44
21	NASDAQ	STKL	Wed, Jul 10, 1991	1.75	1.75	1.44	1.44
20	NASDAQ	STKL	Tue, Jul 9, 1991	1.75	1.75	1.44	1.44
19	NASDAQ	STKL	Mon, Jul 8, 1991	1.75	1.75	1.44	1.44
18	NASDAQ	STKL	Fri, Jul 5, 1991	1.75	1.75	1.44	1.44
17	NASDAQ	STKL	Wed, Jul 3, 1991	1.75	1.75	1.44	1.44
16	NASDAQ	STKL	Tue, Jul 2, 1991	1.88	1.88	1.50	1.50
15	NASDAQ	STKL	Fri, Jun 28, 1991	1.94	1.94	1.63	1.63
14	NASDAQ	STKL	Thu, Jun 27, 1991	1.88	1.88	1.63	1.63
13	NASDAQ	STKL	Wed, Jun 26, 1991	1.88	1.88	1.63	1.63
12	NASDAQ	STKL	Tue, Jun 25, 1991	1.88	1.88	1.63	1.63
11	NASDAQ	STKL	Mon, Jun 24, 1991	2.00	2.00	1.75	1.75
10	NASDAQ	STKL	Fri, Jun 21, 1991	2.00	2.00	1.75	1.75
9	NASDAQ	STKL	Wed, Jun 19, 1991	2.00	2.00	1.75	1.75
8	NASDAQ	STKL	Tue, Jun 18, 1991	2.13	2.13	1.75	1.75
7	NASDAQ	STKL	Fri, Jun 14, 1991	2.13	2.13	2.00	2.00
6	NASDAQ	STKL	Thu, Jun 13, 1991	2.13	2.13	2.00	2.00
5	NASDAQ	STKL	Wed, Jun 12, 1991	2.00	2.00	1.75	1.75
4	NASDAQ	STKL	Tue, Jun 11, 1991	2.00	2.00	1.75	1.75
3	NASDAQ	STKL	Mon, Jun 10, 1991	1.88	1.88	1.63	1.63
2	NASDAQ	STKL	Fri, Jun 7, 1991	1.94	1.94	1.69	1.69
1	NASDAQ	STKL	Thu, Jun 6, 1991	2.13	2.13	2.00	2.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SunOpta, Inc. - Common Stock NASDAQ:STKL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024