Stellantis NV NYSE:STLA Historical Prices

Below are the 2366 trading days of historical prices for STLA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2366	NYSE	STLA	Thu, Mar 7, 2024	27.40	27.62	27.36	27.55
2365	NYSE	STLA	Wed, Mar 6, 2024	27.11	27.36	27.09	27.17
2364	NYSE	STLA	Tue, Mar 5, 2024	26.75	26.95	26.60	26.79
2363	NYSE	STLA	Mon, Mar 4, 2024	26.60	26.80	26.50	26.51
2362	NYSE	STLA	Fri, Mar 1, 2024	26.32	26.52	26.29	26.49
2361	NYSE	STLA	Thu, Feb 29, 2024	26.32	26.40	26.04	26.26
2360	NYSE	STLA	Wed, Feb 28, 2024	26.41	26.46	26.16	26.18
2359	NYSE	STLA	Tue, Feb 27, 2024	26.27	26.38	26.15	26.16
2358	NYSE	STLA	Mon, Feb 26, 2024	26.30	26.49	26.16	26.17
2357	NYSE	STLA	Fri, Feb 23, 2024	26.62	26.73	26.50	26.51
2356	NYSE	STLA	Thu, Feb 22, 2024	26.33	26.54	26.20	26.29
2355	NYSE	STLA	Wed, Feb 21, 2024	25.46	25.63	25.39	25.63
2354	NYSE	STLA	Tue, Feb 20, 2024	25.63	25.64	25.21	25.40
2353	NYSE	STLA	Fri, Feb 16, 2024	25.80	25.81	25.51	25.69
2352	NYSE	STLA	Thu, Feb 15, 2024	25.41	26.10	25.25	25.99
2351	NYSE	STLA	Wed, Feb 14, 2024	24.00	24.39	23.91	24.39
2350	NYSE	STLA	Tue, Feb 13, 2024	24.16	24.25	23.81	23.99
2349	NYSE	STLA	Mon, Feb 12, 2024	24.44	24.58	24.38	24.50
2348	NYSE	STLA	Fri, Feb 9, 2024	24.19	24.42	24.09	24.41
2347	NYSE	STLA	Thu, Feb 8, 2024	23.90	24.11	23.75	24.05
2346	NYSE	STLA	Wed, Feb 7, 2024	23.62	23.65	23.26	23.51
2345	NYSE	STLA	Tue, Feb 6, 2024	22.86	23.15	22.85	23.03
2344	NYSE	STLA	Mon, Feb 5, 2024	22.70	22.70	22.35	22.57
2343	NYSE	STLA	Fri, Feb 2, 2024	23.09	23.13	22.80	23.08
2342	NYSE	STLA	Thu, Feb 1, 2024	22.46	22.84	22.35	22.84
2341	NYSE	STLA	Wed, Jan 31, 2024	22.11	22.33	21.95	21.96
2340	NYSE	STLA	Tue, Jan 30, 2024	21.58	22.07	21.58	21.87
2339	NYSE	STLA	Mon, Jan 29, 2024	21.03	21.26	20.88	21.26
2338	NYSE	STLA	Fri, Jan 26, 2024	21.22	21.32	21.16	21.21
2337	NYSE	STLA	Thu, Jan 25, 2024	21.00	21.15	20.90	21.15
2336	NYSE	STLA	Wed, Jan 24, 2024	21.31	21.35	21.04	21.09
2335	NYSE	STLA	Tue, Jan 23, 2024	21.26	21.35	21.13	21.32
2334	NYSE	STLA	Mon, Jan 22, 2024	21.51	21.57	21.31	21.33
2333	NYSE	STLA	Fri, Jan 19, 2024	21.43	21.62	21.35	21.62
2332	NYSE	STLA	Thu, Jan 18, 2024	21.61	21.66	21.38	21.56
2331	NYSE	STLA	Wed, Jan 17, 2024	21.31	21.35	21.19	21.34
2330	NYSE	STLA	Tue, Jan 16, 2024	21.42	21.74	21.38	21.74
2329	NYSE	STLA	Fri, Jan 12, 2024	22.50	22.65	22.23	22.30
2328	NYSE	STLA	Thu, Jan 11, 2024	22.96	23.00	22.53	22.76
2327	NYSE	STLA	Wed, Jan 10, 2024	22.62	22.86	22.59	22.84
2326	NYSE	STLA	Tue, Jan 9, 2024	22.46	22.52	22.33	22.34
2325	NYSE	STLA	Mon, Jan 8, 2024	22.41	22.76	22.38	22.75
2324	NYSE	STLA	Fri, Jan 5, 2024	22.28	22.71	22.28	22.45
2323	NYSE	STLA	Thu, Jan 4, 2024	22.34	22.51	22.21	22.21
2322	NYSE	STLA	Wed, Jan 3, 2024	22.42	22.45	22.16	22.25
2321	NYSE	STLA	Tue, Jan 2, 2024	23.11	23.24	23.00	23.05
2320	NYSE	STLA	Fri, Dec 29, 2023	23.46	23.53	23.31	23.32
2319	NYSE	STLA	Thu, Dec 28, 2023	23.52	23.56	23.42	23.45
2318	NYSE	STLA	Wed, Dec 27, 2023	23.49	23.66	23.49	23.59
2317	NYSE	STLA	Tue, Dec 26, 2023	23.39	23.59	23.33	23.45
2316	NYSE	STLA	Fri, Dec 22, 2023	23.48	23.58	23.30	23.33
2315	NYSE	STLA	Thu, Dec 21, 2023	23.22	23.43	23.10	23.42
2314	NYSE	STLA	Wed, Dec 20, 2023	23.12	23.31	22.87	22.88
2313	NYSE	STLA	Tue, Dec 19, 2023	23.23	23.42	23.22	23.34
2312	NYSE	STLA	Mon, Dec 18, 2023	23.48	23.63	23.40	23.45
2311	NYSE	STLA	Fri, Dec 15, 2023	23.50	23.62	23.37	23.46
2310	NYSE	STLA	Thu, Dec 14, 2023	23.16	23.52	23.14	23.50
2309	NYSE	STLA	Wed, Dec 13, 2023	22.87	22.96	22.38	22.95
2308	NYSE	STLA	Tue, Dec 12, 2023	22.78	22.79	22.50	22.62
2307	NYSE	STLA	Mon, Dec 11, 2023	22.60	22.65	22.46	22.54
2306	NYSE	STLA	Fri, Dec 8, 2023	22.50	22.73	22.50	22.60
2305	NYSE	STLA	Thu, Dec 7, 2023	22.52	22.61	22.39	22.55
2304	NYSE	STLA	Wed, Dec 6, 2023	22.75	22.90	22.53	22.54
2303	NYSE	STLA	Tue, Dec 5, 2023	21.77	22.11	21.76	21.99
2302	NYSE	STLA	Mon, Dec 4, 2023	21.78	22.09	21.78	21.98
2301	NYSE	STLA	Fri, Dec 1, 2023	21.76	22.02	21.69	22.01
2300	NYSE	STLA	Thu, Nov 30, 2023	21.91	21.93	21.64	21.66
2299	NYSE	STLA	Wed, Nov 29, 2023	21.49	21.76	21.34	21.57
2298	NYSE	STLA	Tue, Nov 28, 2023	20.43	20.58	20.38	20.52
2297	NYSE	STLA	Mon, Nov 27, 2023	20.41	20.58	20.41	20.42
2296	NYSE	STLA	Fri, Nov 24, 2023	20.42	20.61	20.42	20.46
2295	NYSE	STLA	Wed, Nov 22, 2023	20.32	20.33	20.13	20.14
2294	NYSE	STLA	Tue, Nov 21, 2023	20.44	20.51	20.16	20.18
2293	NYSE	STLA	Mon, Nov 20, 2023	20.37	20.74	20.30	20.61
2292	NYSE	STLA	Fri, Nov 17, 2023	20.11	20.24	20.04	20.23
2291	NYSE	STLA	Thu, Nov 16, 2023	20.29	20.41	19.91	19.92
2290	NYSE	STLA	Wed, Nov 15, 2023	20.34	20.56	20.32	20.45
2289	NYSE	STLA	Tue, Nov 14, 2023	20.16	20.42	20.11	20.25
2288	NYSE	STLA	Mon, Nov 13, 2023	19.42	19.75	19.35	19.68
2287	NYSE	STLA	Fri, Nov 10, 2023	19.24	19.47	19.09	19.38
2286	NYSE	STLA	Thu, Nov 9, 2023	19.54	19.56	19.07	19.08
2285	NYSE	STLA	Wed, Nov 8, 2023	19.66	19.73	19.46	19.47
2284	NYSE	STLA	Tue, Nov 7, 2023	19.33	19.42	19.22	19.37
2283	NYSE	STLA	Mon, Nov 6, 2023	19.84	19.92	19.47	19.55
2282	NYSE	STLA	Fri, Nov 3, 2023	19.87	20.17	19.87	20.11
2281	NYSE	STLA	Thu, Nov 2, 2023	19.59	19.66	19.36	19.61
2280	NYSE	STLA	Wed, Nov 1, 2023	18.83	19.08	18.75	18.94
2279	NYSE	STLA	Tue, Oct 31, 2023	18.38	18.77	18.31	18.68
2278	NYSE	STLA	Mon, Oct 30, 2023	18.38	18.42	17.82	18.00
2277	NYSE	STLA	Fri, Oct 27, 2023	18.66	18.67	17.93	18.04
2276	NYSE	STLA	Thu, Oct 26, 2023	18.71	18.82	18.41	18.48
2275	NYSE	STLA	Wed, Oct 25, 2023	18.79	19.01	18.67	18.89
2274	NYSE	STLA	Tue, Oct 24, 2023	18.81	18.86	18.62	18.76
2273	NYSE	STLA	Mon, Oct 23, 2023	18.98	19.23	18.88	18.94
2272	NYSE	STLA	Fri, Oct 20, 2023	18.83	18.91	18.65	18.88
2271	NYSE	STLA	Thu, Oct 19, 2023	19.10	19.24	18.83	18.95
2270	NYSE	STLA	Wed, Oct 18, 2023	19.96	19.97	19.66	19.71
2269	NYSE	STLA	Tue, Oct 17, 2023	19.73	20.25	19.72	20.06
2268	NYSE	STLA	Mon, Oct 16, 2023	19.56	19.87	19.49	19.82
2267	NYSE	STLA	Fri, Oct 13, 2023	20.03	20.06	19.62	19.68
2266	NYSE	STLA	Thu, Oct 12, 2023	20.10	20.12	19.65	19.77
2265	NYSE	STLA	Wed, Oct 11, 2023	20.28	20.42	20.04	20.25
2264	NYSE	STLA	Tue, Oct 10, 2023	19.57	19.76	19.52	19.58
2263	NYSE	STLA	Mon, Oct 9, 2023	19.00	19.18	18.92	19.11
2262	NYSE	STLA	Fri, Oct 6, 2023	18.86	19.59	18.68	19.46
2261	NYSE	STLA	Thu, Oct 5, 2023	18.79	18.92	18.66	18.89
2260	NYSE	STLA	Wed, Oct 4, 2023	18.66	18.76	18.51	18.75
2259	NYSE	STLA	Tue, Oct 3, 2023	18.85	18.88	18.58	18.70
2258	NYSE	STLA	Mon, Oct 2, 2023	19.06	19.10	18.79	18.91
2257	NYSE	STLA	Fri, Sep 29, 2023	19.28	19.48	19.06	19.13
2256	NYSE	STLA	Thu, Sep 28, 2023	18.82	19.35	18.78	19.27
2255	NYSE	STLA	Wed, Sep 27, 2023	18.84	18.91	18.59	18.81
2254	NYSE	STLA	Tue, Sep 26, 2023	19.01	19.17	18.66	18.84
2253	NYSE	STLA	Mon, Sep 25, 2023	18.99	19.25	18.85	19.24
2252	NYSE	STLA	Fri, Sep 22, 2023	19.46	19.62	19.30	19.35
2251	NYSE	STLA	Thu, Sep 21, 2023	19.34	19.47	19.24	19.33
2250	NYSE	STLA	Wed, Sep 20, 2023	19.82	20.00	19.66	19.67
2249	NYSE	STLA	Tue, Sep 19, 2023	19.29	19.44	19.23	19.34
2248	NYSE	STLA	Mon, Sep 18, 2023	18.95	19.05	18.77	18.94
2247	NYSE	STLA	Fri, Sep 15, 2023	18.92	19.30	18.90	19.25
2246	NYSE	STLA	Thu, Sep 14, 2023	18.84	18.89	18.63	18.84
2245	NYSE	STLA	Wed, Sep 13, 2023	19.12	19.20	18.88	18.95
2244	NYSE	STLA	Tue, Sep 12, 2023	19.00	19.26	19.00	19.03
2243	NYSE	STLA	Mon, Sep 11, 2023	18.54	18.79	18.46	18.69
2242	NYSE	STLA	Fri, Sep 8, 2023	18.11	18.28	18.07	18.23
2241	NYSE	STLA	Thu, Sep 7, 2023	18.16	18.25	18.04	18.09
2240	NYSE	STLA	Wed, Sep 6, 2023	18.24	18.36	17.98	18.16
2239	NYSE	STLA	Tue, Sep 5, 2023	18.10	18.35	17.99	18.26
2238	NYSE	STLA	Fri, Sep 1, 2023	18.39	18.40	18.02	18.23
2237	NYSE	STLA	Thu, Aug 31, 2023	18.67	18.68	18.47	18.55
2236	NYSE	STLA	Wed, Aug 30, 2023	18.75	18.85	18.67	18.72
2235	NYSE	STLA	Tue, Aug 29, 2023	18.43	18.88	18.39	18.85
2234	NYSE	STLA	Mon, Aug 28, 2023	18.29	18.39	18.23	18.30
2233	NYSE	STLA	Fri, Aug 25, 2023	18.11	18.28	17.86	18.18
2232	NYSE	STLA	Thu, Aug 24, 2023	18.06	18.12	17.84	17.86
2231	NYSE	STLA	Wed, Aug 23, 2023	18.01	18.23	18.01	18.20
2230	NYSE	STLA	Tue, Aug 22, 2023	18.34	18.41	18.03	18.09
2229	NYSE	STLA	Mon, Aug 21, 2023	18.19	18.21	18.03	18.13
2228	NYSE	STLA	Fri, Aug 18, 2023	17.60	17.83	17.57	17.82
2227	NYSE	STLA	Thu, Aug 17, 2023	18.02	18.04	17.72	17.75
2226	NYSE	STLA	Wed, Aug 16, 2023	18.12	18.24	17.91	17.92
2225	NYSE	STLA	Tue, Aug 15, 2023	18.28	18.30	18.03	18.14
2224	NYSE	STLA	Mon, Aug 14, 2023	18.36	18.45	18.26	18.41
2223	NYSE	STLA	Fri, Aug 11, 2023	18.57	18.59	18.33	18.41
2222	NYSE	STLA	Thu, Aug 10, 2023	19.40	19.48	18.72	18.77
2221	NYSE	STLA	Wed, Aug 9, 2023	19.24	19.32	19.00	19.12
2220	NYSE	STLA	Tue, Aug 8, 2023	19.11	19.35	19.02	19.34
2219	NYSE	STLA	Mon, Aug 7, 2023	19.63	19.68	19.51	19.58
2218	NYSE	STLA	Fri, Aug 4, 2023	19.69	19.80	19.39	19.43
2217	NYSE	STLA	Thu, Aug 3, 2023	19.58	19.69	19.44	19.57
2216	NYSE	STLA	Wed, Aug 2, 2023	19.84	19.91	19.61	19.67
2215	NYSE	STLA	Tue, Aug 1, 2023	20.05	20.20	20.02	20.12
2214	NYSE	STLA	Mon, Jul 31, 2023	20.70	20.71	20.44	20.55
2213	NYSE	STLA	Fri, Jul 28, 2023	20.25	20.65	20.25	20.55
2212	NYSE	STLA	Thu, Jul 27, 2023	19.75	20.15	19.71	19.80
2211	NYSE	STLA	Wed, Jul 26, 2023	18.82	19.28	18.80	19.17
2210	NYSE	STLA	Tue, Jul 25, 2023	18.57	18.58	18.47	18.51
2209	NYSE	STLA	Mon, Jul 24, 2023	18.57	18.65	18.51	18.51
2208	NYSE	STLA	Fri, Jul 21, 2023	18.58	18.60	18.27	18.35
2207	NYSE	STLA	Thu, Jul 20, 2023	18.59	18.68	18.47	18.50
2206	NYSE	STLA	Wed, Jul 19, 2023	18.58	18.64	18.50	18.55
2205	NYSE	STLA	Tue, Jul 18, 2023	18.56	18.75	18.56	18.74
2204	NYSE	STLA	Mon, Jul 17, 2023	18.74	18.76	18.54	18.66
2203	NYSE	STLA	Fri, Jul 14, 2023	18.80	18.83	18.70	18.76
2202	NYSE	STLA	Thu, Jul 13, 2023	18.88	18.95	18.80	18.91
2201	NYSE	STLA	Wed, Jul 12, 2023	18.43	18.67	18.43	18.48
2200	NYSE	STLA	Tue, Jul 11, 2023	18.00	18.03	17.91	18.00
2199	NYSE	STLA	Mon, Jul 10, 2023	17.81	17.91	17.77	17.90
2198	NYSE	STLA	Fri, Jul 7, 2023	17.58	17.92	17.56	17.74
2197	NYSE	STLA	Thu, Jul 6, 2023	17.38	17.43	17.19	17.36
2196	NYSE	STLA	Wed, Jul 5, 2023	17.58	17.61	17.51	17.55
2195	NYSE	STLA	Mon, Jul 3, 2023	17.78	17.85	17.76	17.81
2194	NYSE	STLA	Fri, Jun 30, 2023	17.57	17.61	17.47	17.54
2193	NYSE	STLA	Thu, Jun 29, 2023	17.44	17.58	17.39	17.45
2192	NYSE	STLA	Wed, Jun 28, 2023	16.85	16.94	16.81	16.92
2191	NYSE	STLA	Tue, Jun 27, 2023	16.61	16.91	16.58	16.90
2190	NYSE	STLA	Mon, Jun 26, 2023	16.52	16.69	16.51	16.60
2189	NYSE	STLA	Fri, Jun 23, 2023	16.45	16.54	16.41	16.46
2188	NYSE	STLA	Thu, Jun 22, 2023	16.62	16.75	16.60	16.63
2187	NYSE	STLA	Wed, Jun 21, 2023	16.91	16.97	16.81	16.82
2186	NYSE	STLA	Tue, Jun 20, 2023	16.86	16.90	16.72	16.88
2185	NYSE	STLA	Fri, Jun 16, 2023	17.38	17.40	17.30	17.34
2184	NYSE	STLA	Thu, Jun 15, 2023	16.96	17.21	16.94	17.16
2183	NYSE	STLA	Wed, Jun 14, 2023	17.07	17.17	16.88	16.98
2182	NYSE	STLA	Tue, Jun 13, 2023	16.71	16.88	16.68	16.81
2181	NYSE	STLA	Mon, Jun 12, 2023	16.41	16.52	16.38	16.44
2180	NYSE	STLA	Fri, Jun 9, 2023	16.23	16.31	16.18	16.24
2179	NYSE	STLA	Thu, Jun 8, 2023	16.37	16.50	16.28	16.33
2178	NYSE	STLA	Wed, Jun 7, 2023	15.93	16.09	15.92	16.04
2177	NYSE	STLA	Tue, Jun 6, 2023	15.60	15.89	15.59	15.84
2176	NYSE	STLA	Mon, Jun 5, 2023	15.85	15.88	15.69	15.87
2175	NYSE	STLA	Fri, Jun 2, 2023	15.81	15.96	15.80	15.87
2174	NYSE	STLA	Thu, Jun 1, 2023	15.31	15.56	15.28	15.48
2173	NYSE	STLA	Wed, May 31, 2023	15.45	15.47	15.07	15.30
2172	NYSE	STLA	Tue, May 30, 2023	15.99	16.01	15.69	15.74
2171	NYSE	STLA	Fri, May 26, 2023	15.71	15.98	15.71	15.90
2170	NYSE	STLA	Thu, May 25, 2023	15.56	15.70	15.49	15.65
2169	NYSE	STLA	Wed, May 24, 2023	15.89	15.89	15.65	15.74
2168	NYSE	STLA	Tue, May 23, 2023	16.34	16.50	16.25	16.25
2167	NYSE	STLA	Mon, May 22, 2023	16.57	16.61	16.48	16.54
2166	NYSE	STLA	Fri, May 19, 2023	16.74	16.81	16.65	16.78
2165	NYSE	STLA	Thu, May 18, 2023	16.17	16.47	16.12	16.45
2164	NYSE	STLA	Wed, May 17, 2023	16.17	16.22	16.03	16.13
2163	NYSE	STLA	Tue, May 16, 2023	15.93	15.97	15.82	15.84
2162	NYSE	STLA	Mon, May 15, 2023	16.25	16.25	16.07	16.10
2161	NYSE	STLA	Fri, May 12, 2023	16.36	16.37	16.13	16.20
2160	NYSE	STLA	Thu, May 11, 2023	16.19	16.32	16.12	16.29
2159	NYSE	STLA	Wed, May 10, 2023	16.53	16.54	16.26	16.39
2158	NYSE	STLA	Tue, May 9, 2023	16.28	16.41	16.25	16.30
2157	NYSE	STLA	Mon, May 8, 2023	16.37	16.45	16.30	16.41
2156	NYSE	STLA	Fri, May 5, 2023	16.12	16.36	16.06	16.30
2155	NYSE	STLA	Thu, May 4, 2023	15.75	15.93	15.63	15.87
2154	NYSE	STLA	Wed, May 3, 2023	15.92	16.12	15.85	15.89
2153	NYSE	STLA	Tue, May 2, 2023	16.45	16.48	16.13	16.33
2152	NYSE	STLA	Mon, May 1, 2023	16.66	16.89	16.62	16.65
2151	NYSE	STLA	Fri, Apr 28, 2023	16.23	16.65	16.22	16.63
2150	NYSE	STLA	Thu, Apr 27, 2023	16.30	16.48	16.21	16.42
2149	NYSE	STLA	Wed, Apr 26, 2023	16.23	16.28	16.06	16.11
2148	NYSE	STLA	Tue, Apr 25, 2023	16.32	16.33	16.04	16.08
2147	NYSE	STLA	Mon, Apr 24, 2023	16.45	16.51	16.37	16.42
2146	NYSE	STLA	Fri, Apr 21, 2023	17.52	17.68	17.37	16.22
2145	NYSE	STLA	Thu, Apr 20, 2023	17.62	17.73	17.44	17.71
2144	NYSE	STLA	Wed, Apr 19, 2023	18.60	18.64	18.43	18.51
2143	NYSE	STLA	Tue, Apr 18, 2023	18.71	18.81	18.65	18.77
2142	NYSE	STLA	Mon, Apr 17, 2023	18.66	18.71	18.54	18.67
2141	NYSE	STLA	Fri, Apr 14, 2023	18.87	18.97	18.78	18.86
2140	NYSE	STLA	Thu, Apr 13, 2023	18.71	18.81	18.55	18.70
2139	NYSE	STLA	Wed, Apr 12, 2023	18.58	18.63	18.35	18.40
2138	NYSE	STLA	Tue, Apr 11, 2023	18.20	18.40	18.18	18.25
2137	NYSE	STLA	Mon, Apr 10, 2023	17.65	17.85	17.56	17.84
2136	NYSE	STLA	Thu, Apr 6, 2023	17.53	17.82	17.47	17.65
2135	NYSE	STLA	Wed, Apr 5, 2023	17.77	17.78	17.51	17.58
2134	NYSE	STLA	Tue, Apr 4, 2023	18.31	18.31	17.86	17.98
2133	NYSE	STLA	Mon, Apr 3, 2023	18.24	18.34	18.07	18.17
2132	NYSE	STLA	Fri, Mar 31, 2023	18.09	18.27	18.07	18.19
2131	NYSE	STLA	Thu, Mar 30, 2023	18.05	18.11	17.97	18.01
2130	NYSE	STLA	Wed, Mar 29, 2023	17.69	17.81	17.67	17.77
2129	NYSE	STLA	Tue, Mar 28, 2023	17.61	17.67	17.55	17.59
2128	NYSE	STLA	Mon, Mar 27, 2023	17.50	17.65	17.40	17.56
2127	NYSE	STLA	Fri, Mar 24, 2023	17.09	17.26	16.95	17.25
2126	NYSE	STLA	Thu, Mar 23, 2023	17.56	17.71	17.18	17.36
2125	NYSE	STLA	Wed, Mar 22, 2023	17.54	17.69	17.30	17.31
2124	NYSE	STLA	Tue, Mar 21, 2023	17.53	17.59	17.42	17.42
2123	NYSE	STLA	Mon, Mar 20, 2023	16.95	17.14	16.90	16.96
2122	NYSE	STLA	Fri, Mar 17, 2023	16.85	16.86	16.54	16.79
2121	NYSE	STLA	Thu, Mar 16, 2023	16.54	17.12	16.50	17.12
2120	NYSE	STLA	Wed, Mar 15, 2023	16.63	16.89	16.54	16.87
2119	NYSE	STLA	Tue, Mar 14, 2023	17.49	17.63	17.39	17.53
2118	NYSE	STLA	Mon, Mar 13, 2023	17.28	17.50	17.15	17.35
2117	NYSE	STLA	Fri, Mar 10, 2023	17.88	18.01	17.55	17.60
2116	NYSE	STLA	Thu, Mar 9, 2023	18.24	18.33	17.95	17.97
2115	NYSE	STLA	Wed, Mar 8, 2023	18.50	18.58	18.39	18.51
2114	NYSE	STLA	Tue, Mar 7, 2023	18.79	18.82	18.41	18.43
2113	NYSE	STLA	Mon, Mar 6, 2023	18.83	18.83	18.64	18.65
2112	NYSE	STLA	Fri, Mar 3, 2023	18.75	18.86	18.66	18.83
2111	NYSE	STLA	Thu, Mar 2, 2023	18.11	18.38	18.09	18.35
2110	NYSE	STLA	Wed, Mar 1, 2023	18.27	18.36	18.16	18.26
2109	NYSE	STLA	Tue, Feb 28, 2023	17.65	17.76	17.50	17.52
2108	NYSE	STLA	Mon, Feb 27, 2023	17.59	17.76	17.56	17.61
2107	NYSE	STLA	Fri, Feb 24, 2023	17.38	17.58	17.26	17.57
2106	NYSE	STLA	Thu, Feb 23, 2023	17.95	18.13	17.67	18.02
2105	NYSE	STLA	Wed, Feb 22, 2023	17.14	17.50	17.14	17.27
2104	NYSE	STLA	Tue, Feb 21, 2023	16.95	17.00	16.65	16.66
2103	NYSE	STLA	Fri, Feb 17, 2023	16.98	17.29	16.88	17.29
2102	NYSE	STLA	Thu, Feb 16, 2023	16.83	17.13	16.83	16.94
2101	NYSE	STLA	Wed, Feb 15, 2023	16.81	17.07	16.81	17.01
2100	NYSE	STLA	Tue, Feb 14, 2023	16.66	16.92	16.64	16.81
2099	NYSE	STLA	Mon, Feb 13, 2023	16.52	16.71	16.47	16.67
2098	NYSE	STLA	Fri, Feb 10, 2023	16.58	16.58	16.35	16.40
2097	NYSE	STLA	Thu, Feb 9, 2023	16.80	16.93	16.73	16.75
2096	NYSE	STLA	Wed, Feb 8, 2023	16.30	16.38	16.16	16.18
2095	NYSE	STLA	Tue, Feb 7, 2023	16.16	16.31	16.03	16.27
2094	NYSE	STLA	Mon, Feb 6, 2023	16.18	16.22	15.99	16.17
2093	NYSE	STLA	Fri, Feb 3, 2023	16.34	16.61	16.27	16.33
2092	NYSE	STLA	Thu, Feb 2, 2023	16.33	16.72	16.22	16.60
2091	NYSE	STLA	Wed, Feb 1, 2023	15.79	16.18	15.78	16.08
2090	NYSE	STLA	Tue, Jan 31, 2023	15.34	15.73	15.32	15.72
2089	NYSE	STLA	Mon, Jan 30, 2023	15.32	15.36	15.09	15.10
2088	NYSE	STLA	Fri, Jan 27, 2023	15.33	15.60	15.32	15.54
2087	NYSE	STLA	Thu, Jan 26, 2023	15.36	15.40	15.24	15.39
2086	NYSE	STLA	Wed, Jan 25, 2023	15.05	15.32	15.02	15.25
2085	NYSE	STLA	Tue, Jan 24, 2023	15.13	15.27	15.05	15.23
2084	NYSE	STLA	Mon, Jan 23, 2023	15.14	15.35	15.10	15.28
2083	NYSE	STLA	Fri, Jan 20, 2023	15.03	15.24	14.98	15.20
2082	NYSE	STLA	Thu, Jan 19, 2023	15.10	15.17	14.98	15.13
2081	NYSE	STLA	Wed, Jan 18, 2023	15.67	15.70	15.27	15.28
2080	NYSE	STLA	Tue, Jan 17, 2023	15.44	15.62	15.40	15.45
2079	NYSE	STLA	Fri, Jan 13, 2023	15.32	15.43	15.29	15.42
2078	NYSE	STLA	Thu, Jan 12, 2023	15.92	16.09	15.78	16.03
2077	NYSE	STLA	Wed, Jan 11, 2023	15.82	15.85	15.68	15.80
2076	NYSE	STLA	Tue, Jan 10, 2023	15.78	15.87	15.68	15.87
2075	NYSE	STLA	Mon, Jan 9, 2023	15.64	15.74	15.57	15.62
2074	NYSE	STLA	Fri, Jan 6, 2023	15.05	15.50	15.01	15.45
2073	NYSE	STLA	Thu, Jan 5, 2023	15.10	15.24	15.05	15.17
2072	NYSE	STLA	Wed, Jan 4, 2023	14.95	15.12	14.83	15.06
2071	NYSE	STLA	Tue, Jan 3, 2023	14.66	14.76	14.49	14.59
2070	NYSE	STLA	Fri, Dec 30, 2022	14.24	14.31	14.16	14.20
2069	NYSE	STLA	Thu, Dec 29, 2022	14.14	14.35	14.13	14.34
2068	NYSE	STLA	Wed, Dec 28, 2022	14.04	14.10	13.84	13.85
2067	NYSE	STLA	Tue, Dec 27, 2022	13.98	14.05	13.95	14.00
2066	NYSE	STLA	Fri, Dec 23, 2022	13.96	14.08	13.90	14.05
2065	NYSE	STLA	Thu, Dec 22, 2022	14.07	14.08	13.71	13.88
2064	NYSE	STLA	Wed, Dec 21, 2022	14.25	14.40	14.22	14.33
2063	NYSE	STLA	Tue, Dec 20, 2022	14.06	14.13	14.01	14.07
2062	NYSE	STLA	Mon, Dec 19, 2022	14.27	14.31	14.14	14.21
2061	NYSE	STLA	Fri, Dec 16, 2022	14.30	14.36	14.12	14.14
2060	NYSE	STLA	Thu, Dec 15, 2022	14.54	14.55	14.35	14.44
2059	NYSE	STLA	Wed, Dec 14, 2022	14.76	14.84	14.57	14.71
2058	NYSE	STLA	Tue, Dec 13, 2022	14.98	14.99	14.52	14.64
2057	NYSE	STLA	Mon, Dec 12, 2022	14.51	14.61	14.42	14.58
2056	NYSE	STLA	Fri, Dec 9, 2022	14.41	14.55	14.34	14.44
2055	NYSE	STLA	Thu, Dec 8, 2022	15.05	15.05	14.80	14.84
2054	NYSE	STLA	Wed, Dec 7, 2022	15.20	15.30	15.12	15.21
2053	NYSE	STLA	Tue, Dec 6, 2022	15.33	15.39	15.00	15.17
2052	NYSE	STLA	Mon, Dec 5, 2022	15.44	15.47	15.22	15.25
2051	NYSE	STLA	Fri, Dec 2, 2022	15.38	15.45	15.30	15.37
2050	NYSE	STLA	Thu, Dec 1, 2022	15.73	15.87	15.61	15.72
2049	NYSE	STLA	Wed, Nov 30, 2022	15.39	15.63	15.25	15.62
2048	NYSE	STLA	Tue, Nov 29, 2022	15.09	15.29	15.08	15.21
2047	NYSE	STLA	Mon, Nov 28, 2022	15.12	15.22	15.01	15.04
2046	NYSE	STLA	Fri, Nov 25, 2022	15.07	15.25	15.07	15.21
2045	NYSE	STLA	Wed, Nov 23, 2022	14.98	15.08	14.91	15.04
2044	NYSE	STLA	Tue, Nov 22, 2022	15.02	15.20	15.01	15.19
2043	NYSE	STLA	Mon, Nov 21, 2022	14.85	14.96	14.79	14.91
2042	NYSE	STLA	Fri, Nov 18, 2022	14.91	14.97	14.78	14.93
2041	NYSE	STLA	Thu, Nov 17, 2022	14.52	14.78	14.51	14.75
2040	NYSE	STLA	Wed, Nov 16, 2022	14.79	14.88	14.71	14.83
2039	NYSE	STLA	Tue, Nov 15, 2022	15.12	15.16	14.67	14.87
2038	NYSE	STLA	Mon, Nov 14, 2022	14.87	15.01	14.79	14.80
2037	NYSE	STLA	Fri, Nov 11, 2022	14.58	14.95	14.52	14.87
2036	NYSE	STLA	Thu, Nov 10, 2022	14.20	14.46	14.13	14.46
2035	NYSE	STLA	Wed, Nov 9, 2022	13.64	13.83	13.58	13.59
2034	NYSE	STLA	Tue, Nov 8, 2022	13.73	13.85	13.65	13.80
2033	NYSE	STLA	Mon, Nov 7, 2022	13.75	13.85	13.62	13.80
2032	NYSE	STLA	Fri, Nov 4, 2022	13.31	13.61	13.24	13.54
2031	NYSE	STLA	Thu, Nov 3, 2022	12.87	13.06	12.79	12.91
2030	NYSE	STLA	Wed, Nov 2, 2022	13.64	13.80	13.32	13.37
2029	NYSE	STLA	Tue, Nov 1, 2022	13.84	13.87	13.53	13.73
2028	NYSE	STLA	Mon, Oct 31, 2022	13.37	13.56	13.36	13.52
2027	NYSE	STLA	Fri, Oct 28, 2022	13.40	13.59	13.39	13.57
2026	NYSE	STLA	Thu, Oct 27, 2022	13.57	13.73	13.52	13.55
2025	NYSE	STLA	Wed, Oct 26, 2022	13.56	13.78	13.51	13.62
2024	NYSE	STLA	Tue, Oct 25, 2022	13.32	13.53	13.32	13.44
2023	NYSE	STLA	Mon, Oct 24, 2022	13.27	13.45	13.18	13.41
2022	NYSE	STLA	Fri, Oct 21, 2022	12.65	13.05	12.60	13.04
2021	NYSE	STLA	Thu, Oct 20, 2022	12.85	13.02	12.70	12.76
2020	NYSE	STLA	Wed, Oct 19, 2022	12.78	12.84	12.53	12.66
2019	NYSE	STLA	Tue, Oct 18, 2022	13.05	13.09	12.75	12.92
2018	NYSE	STLA	Mon, Oct 17, 2022	12.52	12.64	12.48	12.57
2017	NYSE	STLA	Fri, Oct 14, 2022	12.36	12.40	12.08	12.10
2016	NYSE	STLA	Thu, Oct 13, 2022	11.64	12.35	11.57	12.30
2015	NYSE	STLA	Wed, Oct 12, 2022	11.81	11.92	11.73	11.77
2014	NYSE	STLA	Tue, Oct 11, 2022	11.75	12.08	11.66	11.81
2013	NYSE	STLA	Mon, Oct 10, 2022	12.00	12.01	11.75	11.86
2012	NYSE	STLA	Fri, Oct 7, 2022	12.12	12.14	11.85	11.93
2011	NYSE	STLA	Thu, Oct 6, 2022	12.37	12.45	12.26	12.29
2010	NYSE	STLA	Wed, Oct 5, 2022	12.34	12.62	12.19	12.55
2009	NYSE	STLA	Tue, Oct 4, 2022	12.62	12.94	12.62	12.88
2008	NYSE	STLA	Mon, Oct 3, 2022	12.08	12.38	11.93	12.23
2007	NYSE	STLA	Fri, Sep 30, 2022	11.81	12.06	11.77	11.84
2006	NYSE	STLA	Thu, Sep 29, 2022	12.00	12.05	11.73	11.98
2005	NYSE	STLA	Wed, Sep 28, 2022	12.21	12.65	12.14	12.58
2004	NYSE	STLA	Tue, Sep 27, 2022	12.42	12.50	12.16	12.31
2003	NYSE	STLA	Mon, Sep 26, 2022	12.29	12.53	12.17	12.24
2002	NYSE	STLA	Fri, Sep 23, 2022	12.33	12.34	12.00	12.16
2001	NYSE	STLA	Thu, Sep 22, 2022	12.98	13.03	12.74	12.78
2000	NYSE	STLA	Wed, Sep 21, 2022	13.13	13.39	12.99	13.00
1999	NYSE	STLA	Tue, Sep 20, 2022	13.32	13.33	13.05	13.13
1998	NYSE	STLA	Mon, Sep 19, 2022	13.22	13.64	13.20	13.61
1997	NYSE	STLA	Fri, Sep 16, 2022	13.44	13.57	13.37	13.47
1996	NYSE	STLA	Thu, Sep 15, 2022	13.54	13.78	13.51	13.54
1995	NYSE	STLA	Wed, Sep 14, 2022	13.57	13.73	13.45	13.62
1994	NYSE	STLA	Tue, Sep 13, 2022	13.63	13.84	13.37	13.41
1993	NYSE	STLA	Mon, Sep 12, 2022	13.84	13.98	13.80	13.93
1992	NYSE	STLA	Fri, Sep 9, 2022	13.31	13.43	13.30	13.41
1991	NYSE	STLA	Thu, Sep 8, 2022	12.87	13.09	12.83	13.07
1990	NYSE	STLA	Wed, Sep 7, 2022	12.78	13.25	12.77	13.24
1989	NYSE	STLA	Tue, Sep 6, 2022	12.83	12.93	12.70	12.80
1988	NYSE	STLA	Fri, Sep 2, 2022	13.47	13.57	13.01	13.09
1987	NYSE	STLA	Thu, Sep 1, 2022	13.19	13.29	13.00	13.27
1986	NYSE	STLA	Wed, Aug 31, 2022	13.50	13.54	13.36	13.40
1985	NYSE	STLA	Tue, Aug 30, 2022	13.86	13.90	13.51	13.63
1984	NYSE	STLA	Mon, Aug 29, 2022	13.72	13.91	13.69	13.81
1983	NYSE	STLA	Fri, Aug 26, 2022	14.19	14.20	13.60	13.61
1982	NYSE	STLA	Thu, Aug 25, 2022	13.97	14.19	13.94	14.18
1981	NYSE	STLA	Wed, Aug 24, 2022	13.89	14.18	13.86	14.07
1980	NYSE	STLA	Tue, Aug 23, 2022	13.88	14.11	13.87	14.01
1979	NYSE	STLA	Mon, Aug 22, 2022	13.83	13.85	13.64	13.66
1978	NYSE	STLA	Fri, Aug 19, 2022	14.66	14.70	14.48	14.53
1977	NYSE	STLA	Thu, Aug 18, 2022	15.04	15.11	14.95	15.08
1976	NYSE	STLA	Wed, Aug 17, 2022	14.99	15.10	14.83	14.99
1975	NYSE	STLA	Tue, Aug 16, 2022	15.08	15.30	15.07	15.28
1974	NYSE	STLA	Mon, Aug 15, 2022	15.01	15.30	15.00	15.27
1973	NYSE	STLA	Fri, Aug 12, 2022	15.27	15.43	15.20	15.43
1972	NYSE	STLA	Thu, Aug 11, 2022	15.23	15.28	15.14	15.21
1971	NYSE	STLA	Wed, Aug 10, 2022	15.05	15.22	15.02	15.07
1970	NYSE	STLA	Tue, Aug 9, 2022	14.90	14.91	14.65	14.72
1969	NYSE	STLA	Mon, Aug 8, 2022	14.86	15.13	14.85	15.09
1968	NYSE	STLA	Fri, Aug 5, 2022	14.52	14.71	14.52	14.62
1967	NYSE	STLA	Thu, Aug 4, 2022	14.65	14.78	14.58	14.61
1966	NYSE	STLA	Wed, Aug 3, 2022	14.34	14.76	14.34	14.73
1965	NYSE	STLA	Tue, Aug 2, 2022	14.50	14.71	14.42	14.55
1964	NYSE	STLA	Mon, Aug 1, 2022	14.48	14.66	14.42	14.62
1963	NYSE	STLA	Fri, Jul 29, 2022	14.12	14.39	14.01	14.38
1962	NYSE	STLA	Thu, Jul 28, 2022	13.79	14.01	13.67	14.00
1961	NYSE	STLA	Wed, Jul 27, 2022	13.06	13.40	13.00	13.39
1960	NYSE	STLA	Tue, Jul 26, 2022	12.89	13.01	12.82	12.85
1959	NYSE	STLA	Mon, Jul 25, 2022	13.14	13.23	13.04	13.08
1958	NYSE	STLA	Fri, Jul 22, 2022	12.88	12.99	12.75	12.85
1957	NYSE	STLA	Thu, Jul 21, 2022	12.63	13.01	12.61	13.00
1956	NYSE	STLA	Wed, Jul 20, 2022	12.85	12.98	12.67	12.80
1955	NYSE	STLA	Tue, Jul 19, 2022	12.66	13.13	12.64	13.04
1954	NYSE	STLA	Mon, Jul 18, 2022	12.39	12.46	12.19	12.26
1953	NYSE	STLA	Fri, Jul 15, 2022	11.98	12.14	11.85	12.09
1952	NYSE	STLA	Thu, Jul 14, 2022	11.71	11.82	11.46	11.81
1951	NYSE	STLA	Wed, Jul 13, 2022	11.93	12.21	11.88	12.18
1950	NYSE	STLA	Tue, Jul 12, 2022	12.17	12.43	12.16	12.27
1949	NYSE	STLA	Mon, Jul 11, 2022	12.45	12.45	12.19	12.19
1948	NYSE	STLA	Fri, Jul 8, 2022	12.59	12.70	12.45	12.61
1947	NYSE	STLA	Thu, Jul 7, 2022	12.05	12.31	12.04	12.29
1946	NYSE	STLA	Wed, Jul 6, 2022	11.52	11.60	11.37	11.57
1945	NYSE	STLA	Tue, Jul 5, 2022	11.57	11.73	11.47	11.71
1944	NYSE	STLA	Fri, Jul 1, 2022	12.14	12.43	12.05	12.40
1943	NYSE	STLA	Thu, Jun 30, 2022	12.32	12.47	12.12	12.36
1942	NYSE	STLA	Wed, Jun 29, 2022	12.85	12.86	12.63	12.69
1941	NYSE	STLA	Tue, Jun 28, 2022	13.30	13.45	12.84	12.84
1940	NYSE	STLA	Mon, Jun 27, 2022	13.14	13.21	13.01	13.09
1939	NYSE	STLA	Fri, Jun 24, 2022	12.85	13.25	12.83	13.25
1938	NYSE	STLA	Thu, Jun 23, 2022	13.07	13.09	12.68	12.89
1937	NYSE	STLA	Wed, Jun 22, 2022	13.03	13.34	13.00	13.14
1936	NYSE	STLA	Tue, Jun 21, 2022	13.38	13.49	13.30	13.42
1935	NYSE	STLA	Fri, Jun 17, 2022	12.86	12.96	12.68	12.90
1934	NYSE	STLA	Thu, Jun 16, 2022	12.85	12.89	12.56	12.69
1933	NYSE	STLA	Wed, Jun 15, 2022	13.31	13.60	13.19	13.52
1932	NYSE	STLA	Tue, Jun 14, 2022	13.07	13.15	12.83	12.97
1931	NYSE	STLA	Mon, Jun 13, 2022	13.16	13.26	12.90	13.00
1930	NYSE	STLA	Fri, Jun 10, 2022	13.80	13.92	13.60	13.64
1929	NYSE	STLA	Thu, Jun 9, 2022	14.69	14.80	14.39	14.40
1928	NYSE	STLA	Wed, Jun 8, 2022	15.03	15.11	14.86	14.93
1927	NYSE	STLA	Tue, Jun 7, 2022	14.73	14.98	14.70	14.95
1926	NYSE	STLA	Mon, Jun 6, 2022	15.06	15.14	14.91	15.01
1925	NYSE	STLA	Fri, Jun 3, 2022	14.88	14.93	14.73	14.79
1924	NYSE	STLA	Thu, Jun 2, 2022	15.26	15.45	15.19	15.34
1923	NYSE	STLA	Wed, Jun 1, 2022	15.45	15.47	15.04	15.20
1922	NYSE	STLA	Tue, May 31, 2022	14.94	15.17	14.76	15.10
1921	NYSE	STLA	Fri, May 27, 2022	14.76	14.86	14.69	14.80
1920	NYSE	STLA	Thu, May 26, 2022	14.45	14.83	14.45	14.79
1919	NYSE	STLA	Wed, May 25, 2022	13.97	14.44	13.96	14.35
1918	NYSE	STLA	Tue, May 24, 2022	14.31	14.33	14.08	14.25
1917	NYSE	STLA	Mon, May 23, 2022	14.48	14.55	14.38	14.51
1916	NYSE	STLA	Fri, May 20, 2022	14.66	14.69	14.02	14.46
1915	NYSE	STLA	Thu, May 19, 2022	14.01	14.42	14.01	14.26
1914	NYSE	STLA	Wed, May 18, 2022	14.38	14.41	13.91	13.95
1913	NYSE	STLA	Tue, May 17, 2022	14.45	14.59	14.32	14.57
1912	NYSE	STLA	Mon, May 16, 2022	14.25	14.37	14.12	14.26
1911	NYSE	STLA	Fri, May 13, 2022	14.17	14.41	14.16	14.37
1910	NYSE	STLA	Thu, May 12, 2022	13.48	13.91	13.37	13.67
1909	NYSE	STLA	Wed, May 11, 2022	13.84	14.02	13.55	13.57
1908	NYSE	STLA	Tue, May 10, 2022	13.79	13.79	13.40	13.65
1907	NYSE	STLA	Mon, May 9, 2022	13.60	13.71	13.25	13.30
1906	NYSE	STLA	Fri, May 6, 2022	13.87	14.13	13.73	13.93
1905	NYSE	STLA	Thu, May 5, 2022	13.74	13.77	13.23	13.42
1904	NYSE	STLA	Wed, May 4, 2022	13.61	14.11	13.46	14.11
1903	NYSE	STLA	Tue, May 3, 2022	13.63	13.83	13.55	13.73
1902	NYSE	STLA	Mon, May 2, 2022	13.27	13.41	13.06	13.40
1901	NYSE	STLA	Fri, Apr 29, 2022	13.63	13.83	13.34	13.37
1900	NYSE	STLA	Thu, Apr 28, 2022	13.54	13.73	13.21	13.65
1899	NYSE	STLA	Wed, Apr 27, 2022	13.17	13.44	13.10	13.29
1898	NYSE	STLA	Tue, Apr 26, 2022	13.60	13.62	13.07	13.08
1897	NYSE	STLA	Mon, Apr 25, 2022	13.88	14.01	13.65	14.00
1896	NYSE	STLA	Fri, Apr 22, 2022	14.32	14.36	14.00	14.02
1895	NYSE	STLA	Thu, Apr 21, 2022	14.89	14.95	14.35	14.38
1894	NYSE	STLA	Wed, Apr 20, 2022	14.64	14.68	14.38	14.45
1893	NYSE	STLA	Tue, Apr 19, 2022	14.18	14.49	14.18	14.47
1892	NYSE	STLA	Mon, Apr 18, 2022	15.00	15.18	14.94	13.97
1891	NYSE	STLA	Thu, Apr 14, 2022	15.22	15.33	14.98	15.00
1890	NYSE	STLA	Wed, Apr 13, 2022	14.81	15.24	14.79	15.22
1889	NYSE	STLA	Tue, Apr 12, 2022	15.19	15.29	14.85	14.90
1888	NYSE	STLA	Mon, Apr 11, 2022	14.91	15.23	14.88	15.14
1887	NYSE	STLA	Fri, Apr 8, 2022	14.89	15.05	14.84	14.85
1886	NYSE	STLA	Thu, Apr 7, 2022	15.07	15.20	14.65	14.94
1885	NYSE	STLA	Wed, Apr 6, 2022	14.80	15.06	14.71	14.94
1884	NYSE	STLA	Tue, Apr 5, 2022	15.81	15.90	15.53	15.55
1883	NYSE	STLA	Mon, Apr 4, 2022	16.29	16.43	16.20	16.35
1882	NYSE	STLA	Fri, Apr 1, 2022	16.45	16.51	16.24	16.35
1881	NYSE	STLA	Thu, Mar 31, 2022	16.60	16.62	16.26	16.27
1880	NYSE	STLA	Wed, Mar 30, 2022	16.91	16.95	16.74	16.79
1879	NYSE	STLA	Tue, Mar 29, 2022	17.19	17.28	16.92	17.08
1878	NYSE	STLA	Mon, Mar 28, 2022	15.98	16.06	15.82	15.92
1877	NYSE	STLA	Fri, Mar 25, 2022	15.92	16.01	15.76	15.86
1876	NYSE	STLA	Thu, Mar 24, 2022	15.82	16.03	15.72	15.98
1875	NYSE	STLA	Wed, Mar 23, 2022	15.88	16.09	15.80	15.81
1874	NYSE	STLA	Tue, Mar 22, 2022	16.39	16.59	16.26	16.38
1873	NYSE	STLA	Mon, Mar 21, 2022	16.25	16.33	16.03	16.19
1872	NYSE	STLA	Fri, Mar 18, 2022	15.76	16.36	15.73	16.30
1871	NYSE	STLA	Thu, Mar 17, 2022	16.06	16.41	15.99	16.41
1870	NYSE	STLA	Wed, Mar 16, 2022	16.16	16.76	16.13	16.66
1869	NYSE	STLA	Tue, Mar 15, 2022	15.41	15.69	15.22	15.49
1868	NYSE	STLA	Mon, Mar 14, 2022	15.19	15.53	15.04	15.16
1867	NYSE	STLA	Fri, Mar 11, 2022	15.08	15.19	14.57	14.59
1866	NYSE	STLA	Thu, Mar 10, 2022	15.01	15.27	14.72	14.95
1865	NYSE	STLA	Wed, Mar 9, 2022	15.81	16.24	15.59	15.97
1864	NYSE	STLA	Tue, Mar 8, 2022	14.40	14.88	13.89	14.32
1863	NYSE	STLA	Mon, Mar 7, 2022	14.67	14.84	13.76	13.79
1862	NYSE	STLA	Fri, Mar 4, 2022	15.29	15.36	14.82	15.04
1861	NYSE	STLA	Thu, Mar 3, 2022	17.11	17.15	16.42	16.47
1860	NYSE	STLA	Wed, Mar 2, 2022	17.00	17.34	16.95	17.22
1859	NYSE	STLA	Tue, Mar 1, 2022	17.70	17.75	16.67	16.82
1858	NYSE	STLA	Mon, Feb 28, 2022	17.84	18.49	17.81	18.28
1857	NYSE	STLA	Fri, Feb 25, 2022	18.64	19.19	18.61	19.15
1856	NYSE	STLA	Thu, Feb 24, 2022	17.64	18.42	17.60	18.39
1855	NYSE	STLA	Wed, Feb 23, 2022	19.72	19.87	19.12	19.17
1854	NYSE	STLA	Tue, Feb 22, 2022	18.49	18.79	18.19	18.41
1853	NYSE	STLA	Fri, Feb 18, 2022	18.97	19.11	18.76	18.90
1852	NYSE	STLA	Thu, Feb 17, 2022	19.17	19.24	18.83	18.91
1851	NYSE	STLA	Wed, Feb 16, 2022	19.38	19.73	19.35	19.67
1850	NYSE	STLA	Tue, Feb 15, 2022	18.99	19.47	18.95	19.39
1849	NYSE	STLA	Mon, Feb 14, 2022	18.51	18.60	18.26	18.40
1848	NYSE	STLA	Fri, Feb 11, 2022	19.19	19.28	18.52	18.69
1847	NYSE	STLA	Thu, Feb 10, 2022	19.12	19.60	19.05	19.10
1846	NYSE	STLA	Wed, Feb 9, 2022	19.38	19.70	19.34	19.65
1845	NYSE	STLA	Tue, Feb 8, 2022	18.62	18.89	18.51	18.86
1844	NYSE	STLA	Mon, Feb 7, 2022	18.75	18.84	18.61	18.68
1843	NYSE	STLA	Fri, Feb 4, 2022	18.91	19.15	18.69	19.00
1842	NYSE	STLA	Thu, Feb 3, 2022	19.82	19.96	19.65	19.68
1841	NYSE	STLA	Wed, Feb 2, 2022	19.86	19.93	19.70	19.90
1840	NYSE	STLA	Tue, Feb 1, 2022	19.48	19.68	19.25	19.63
1839	NYSE	STLA	Mon, Jan 31, 2022	18.90	19.30	18.82	19.29
1838	NYSE	STLA	Fri, Jan 28, 2022	19.10	19.21	18.85	19.20
1837	NYSE	STLA	Thu, Jan 27, 2022	19.75	19.80	19.18	19.35
1836	NYSE	STLA	Wed, Jan 26, 2022	19.61	19.89	19.16	19.36
1835	NYSE	STLA	Tue, Jan 25, 2022	18.72	19.04	18.46	18.80
1834	NYSE	STLA	Mon, Jan 24, 2022	19.33	19.51	18.72	19.48
1833	NYSE	STLA	Fri, Jan 21, 2022	20.51	20.58	20.17	20.24
1832	NYSE	STLA	Thu, Jan 20, 2022	21.05	21.32	20.52	20.57
1831	NYSE	STLA	Wed, Jan 19, 2022	21.91	21.91	21.44	21.45
1830	NYSE	STLA	Tue, Jan 18, 2022	21.68	21.84	21.56	21.59
1829	NYSE	STLA	Fri, Jan 14, 2022	21.39	21.78	21.35	21.76
1828	NYSE	STLA	Thu, Jan 13, 2022	21.59	21.92	21.52	21.59
1827	NYSE	STLA	Wed, Jan 12, 2022	20.86	21.16	20.84	21.12
1826	NYSE	STLA	Tue, Jan 11, 2022	20.39	20.66	20.26	20.65
1825	NYSE	STLA	Mon, Jan 10, 2022	20.48	20.58	20.16	20.54
1824	NYSE	STLA	Fri, Jan 7, 2022	20.44	20.58	20.24	20.44
1823	NYSE	STLA	Thu, Jan 6, 2022	20.83	20.97	20.58	20.87
1822	NYSE	STLA	Wed, Jan 5, 2022	20.77	21.04	20.29	20.36
1821	NYSE	STLA	Tue, Jan 4, 2022	19.90	20.40	19.90	20.29
1820	NYSE	STLA	Mon, Jan 3, 2022	19.43	19.68	19.43	19.54
1819	NYSE	STLA	Fri, Dec 31, 2021	18.75	18.86	18.71	18.76
1818	NYSE	STLA	Thu, Dec 30, 2021	18.95	19.01	18.76	18.76
1817	NYSE	STLA	Wed, Dec 29, 2021	18.86	18.97	18.84	18.89
1816	NYSE	STLA	Tue, Dec 28, 2021	19.06	19.15	19.03	19.04
1815	NYSE	STLA	Mon, Dec 27, 2021	18.94	19.16	18.91	19.11
1814	NYSE	STLA	Thu, Dec 23, 2021	18.65	18.84	18.64	18.78
1813	NYSE	STLA	Wed, Dec 22, 2021	18.31	18.70	18.30	18.70
1812	NYSE	STLA	Tue, Dec 21, 2021	18.27	18.47	18.23	18.46
1811	NYSE	STLA	Mon, Dec 20, 2021	17.94	18.04	17.78	18.00
1810	NYSE	STLA	Fri, Dec 17, 2021	18.64	18.66	18.29	18.29
1809	NYSE	STLA	Thu, Dec 16, 2021	19.08	19.18	18.88	18.95
1808	NYSE	STLA	Wed, Dec 15, 2021	18.49	18.74	18.27	18.74
1807	NYSE	STLA	Tue, Dec 14, 2021	18.39	18.58	18.30	18.42
1806	NYSE	STLA	Mon, Dec 13, 2021	18.64	18.68	18.39	18.44
1805	NYSE	STLA	Fri, Dec 10, 2021	18.71	18.84	18.56	18.82
1804	NYSE	STLA	Thu, Dec 9, 2021	18.72	18.72	18.47	18.49
1803	NYSE	STLA	Wed, Dec 8, 2021	18.87	19.00	18.76	18.95
1802	NYSE	STLA	Tue, Dec 7, 2021	18.90	19.11	18.74	18.78
1801	NYSE	STLA	Mon, Dec 6, 2021	18.19	18.58	18.09	18.42
1800	NYSE	STLA	Fri, Dec 3, 2021	17.97	18.04	17.66	17.79
1799	NYSE	STLA	Thu, Dec 2, 2021	18.04	18.23	17.99	18.14
1798	NYSE	STLA	Wed, Dec 1, 2021	17.98	18.19	17.68	17.68
1797	NYSE	STLA	Tue, Nov 30, 2021	17.43	17.48	16.94	17.13
1796	NYSE	STLA	Mon, Nov 29, 2021	17.80	17.85	17.48	17.53
1795	NYSE	STLA	Fri, Nov 26, 2021	17.88	17.95	17.54	17.75
1794	NYSE	STLA	Wed, Nov 24, 2021	18.50	18.86	18.46	18.78
1793	NYSE	STLA	Tue, Nov 23, 2021	19.35	19.43	19.09	19.24
1792	NYSE	STLA	Mon, Nov 22, 2021	19.59	19.70	19.42	19.47
1791	NYSE	STLA	Fri, Nov 19, 2021	19.76	19.89	19.62	19.65
1790	NYSE	STLA	Thu, Nov 18, 2021	20.40	20.42	20.25	20.40
1789	NYSE	STLA	Wed, Nov 17, 2021	20.29	20.36	20.23	20.29
1788	NYSE	STLA	Tue, Nov 16, 2021	20.45	20.61	20.43	20.45
1787	NYSE	STLA	Mon, Nov 15, 2021	20.58	20.61	20.41	20.49
1786	NYSE	STLA	Fri, Nov 12, 2021	20.47	20.56	20.42	20.47
1785	NYSE	STLA	Thu, Nov 11, 2021	20.52	20.54	20.38	20.49
1784	NYSE	STLA	Wed, Nov 10, 2021	20.42	20.76	20.37	20.50
1783	NYSE	STLA	Tue, Nov 9, 2021	20.45	20.47	20.14	20.24
1782	NYSE	STLA	Mon, Nov 8, 2021	20.27	20.43	20.26	20.32
1781	NYSE	STLA	Fri, Nov 5, 2021	20.49	20.54	20.26	20.43
1780	NYSE	STLA	Thu, Nov 4, 2021	20.50	20.57	20.21	20.37
1779	NYSE	STLA	Wed, Nov 3, 2021	20.18	20.49	20.14	20.49
1778	NYSE	STLA	Tue, Nov 2, 2021	20.29	20.32	20.17	20.30
1777	NYSE	STLA	Mon, Nov 1, 2021	20.06	20.30	20.02	20.28
1776	NYSE	STLA	Fri, Oct 29, 2021	19.86	20.00	19.76	19.94
1775	NYSE	STLA	Thu, Oct 28, 2021	20.34	20.41	19.92	20.04
1774	NYSE	STLA	Wed, Oct 27, 2021	20.22	20.56	20.15	20.26
1773	NYSE	STLA	Tue, Oct 26, 2021	20.50	20.54	20.23	20.29
1772	NYSE	STLA	Mon, Oct 25, 2021	20.27	20.42	20.15	20.36
1771	NYSE	STLA	Fri, Oct 22, 2021	19.72	19.77	19.49	19.56
1770	NYSE	STLA	Thu, Oct 21, 2021	19.74	19.79	19.59	19.67
1769	NYSE	STLA	Wed, Oct 20, 2021	19.30	19.60	19.25	19.58
1768	NYSE	STLA	Tue, Oct 19, 2021	19.59	19.66	19.44	19.48
1767	NYSE	STLA	Mon, Oct 18, 2021	19.63	19.66	19.54	19.58
1766	NYSE	STLA	Fri, Oct 15, 2021	19.98	20.06	19.84	19.98
1765	NYSE	STLA	Thu, Oct 14, 2021	19.66	19.86	19.57	19.83
1764	NYSE	STLA	Wed, Oct 13, 2021	19.76	19.78	19.42	19.59
1763	NYSE	STLA	Tue, Oct 12, 2021	19.42	19.53	19.32	19.38
1762	NYSE	STLA	Mon, Oct 11, 2021	19.46	19.61	19.19	19.21
1761	NYSE	STLA	Fri, Oct 8, 2021	19.28	19.36	19.20	19.29
1760	NYSE	STLA	Thu, Oct 7, 2021	19.01	19.18	18.98	19.07
1759	NYSE	STLA	Wed, Oct 6, 2021	18.53	18.64	18.33	18.55
1758	NYSE	STLA	Tue, Oct 5, 2021	18.95	19.25	18.86	19.10
1757	NYSE	STLA	Mon, Oct 4, 2021	18.96	19.05	18.74	18.78
1756	NYSE	STLA	Fri, Oct 1, 2021	19.05	19.10	18.74	19.06
1755	NYSE	STLA	Thu, Sep 30, 2021	19.19	19.27	19.02	19.10
1754	NYSE	STLA	Wed, Sep 29, 2021	19.41	19.45	19.20	19.27
1753	NYSE	STLA	Tue, Sep 28, 2021	19.75	19.80	19.04	19.05
1752	NYSE	STLA	Mon, Sep 27, 2021	19.62	19.94	19.61	19.74
1751	NYSE	STLA	Fri, Sep 24, 2021	19.75	19.77	19.62	19.72
1750	NYSE	STLA	Thu, Sep 23, 2021	19.52	19.78	19.48	19.75
1749	NYSE	STLA	Wed, Sep 22, 2021	19.21	19.50	19.19	19.31
1748	NYSE	STLA	Tue, Sep 21, 2021	18.85	18.90	18.65	18.77
1747	NYSE	STLA	Mon, Sep 20, 2021	18.81	18.95	18.62	18.88
1746	NYSE	STLA	Fri, Sep 17, 2021	20.12	20.18	19.74	19.78
1745	NYSE	STLA	Thu, Sep 16, 2021	20.66	20.70	20.44	20.60
1744	NYSE	STLA	Wed, Sep 15, 2021	20.38	20.80	20.28	20.76
1743	NYSE	STLA	Tue, Sep 14, 2021	20.31	20.32	19.98	20.04
1742	NYSE	STLA	Mon, Sep 13, 2021	19.91	19.97	19.77	19.97
1741	NYSE	STLA	Fri, Sep 10, 2021	19.93	19.98	19.62	19.63
1740	NYSE	STLA	Thu, Sep 9, 2021	19.68	19.77	19.58	19.72
1739	NYSE	STLA	Wed, Sep 8, 2021	19.70	19.79	19.48	19.48
1738	NYSE	STLA	Tue, Sep 7, 2021	20.24	20.32	19.87	19.88
1737	NYSE	STLA	Fri, Sep 3, 2021	20.39	20.42	20.24	20.28
1736	NYSE	STLA	Thu, Sep 2, 2021	20.13	20.33	20.11	20.22
1735	NYSE	STLA	Wed, Sep 1, 2021	19.88	20.19	19.86	20.05
1734	NYSE	STLA	Tue, Aug 31, 2021	20.01	20.10	19.82	20.02
1733	NYSE	STLA	Mon, Aug 30, 2021	20.28	20.28	20.01	20.01
1732	NYSE	STLA	Fri, Aug 27, 2021	20.03	20.38	20.03	20.29
1731	NYSE	STLA	Thu, Aug 26, 2021	20.19	20.23	19.96	20.01
1730	NYSE	STLA	Wed, Aug 25, 2021	20.37	20.41	20.29	20.34
1729	NYSE	STLA	Tue, Aug 24, 2021	20.16	20.46	20.13	20.36
1728	NYSE	STLA	Mon, Aug 23, 2021	20.09	20.32	20.09	20.27
1727	NYSE	STLA	Fri, Aug 20, 2021	20.04	20.18	19.98	20.16
1726	NYSE	STLA	Thu, Aug 19, 2021	20.42	20.47	20.16	20.34
1725	NYSE	STLA	Wed, Aug 18, 2021	20.93	21.09	20.87	20.87
1724	NYSE	STLA	Tue, Aug 17, 2021	21.08	21.16	20.64	20.84
1723	NYSE	STLA	Mon, Aug 16, 2021	21.60	21.69	21.50	21.68
1722	NYSE	STLA	Fri, Aug 13, 2021	21.95	21.99	21.78	21.82
1721	NYSE	STLA	Thu, Aug 12, 2021	21.67	21.75	21.54	21.70
1720	NYSE	STLA	Wed, Aug 11, 2021	21.19	21.34	21.08	21.32
1719	NYSE	STLA	Tue, Aug 10, 2021	21.01	21.13	20.99	21.09
1718	NYSE	STLA	Mon, Aug 9, 2021	21.02	21.20	21.01	21.12
1717	NYSE	STLA	Fri, Aug 6, 2021	21.18	21.18	21.00	21.09
1716	NYSE	STLA	Thu, Aug 5, 2021	20.53	20.67	20.51	20.57
1715	NYSE	STLA	Wed, Aug 4, 2021	20.80	20.81	20.51	20.57
1714	NYSE	STLA	Tue, Aug 3, 2021	20.24	20.32	20.00	20.29
1713	NYSE	STLA	Mon, Aug 2, 2021	19.45	19.68	19.27	19.28
1712	NYSE	STLA	Fri, Jul 30, 2021	19.26	19.37	19.15	19.17
1711	NYSE	STLA	Thu, Jul 29, 2021	19.30	19.52	19.27	19.47
1710	NYSE	STLA	Wed, Jul 28, 2021	18.69	18.81	18.55	18.74
1709	NYSE	STLA	Tue, Jul 27, 2021	18.65	18.67	18.45	18.63
1708	NYSE	STLA	Mon, Jul 26, 2021	18.68	18.84	18.65	18.80
1707	NYSE	STLA	Fri, Jul 23, 2021	18.68	18.69	18.46	18.52
1706	NYSE	STLA	Thu, Jul 22, 2021	18.55	18.57	18.34	18.35
1705	NYSE	STLA	Wed, Jul 21, 2021	18.48	18.59	18.41	18.49
1704	NYSE	STLA	Tue, Jul 20, 2021	17.59	18.09	17.55	17.95
1703	NYSE	STLA	Mon, Jul 19, 2021	17.79	17.88	17.57	17.85
1702	NYSE	STLA	Fri, Jul 16, 2021	18.72	18.76	18.27	18.31
1701	NYSE	STLA	Thu, Jul 15, 2021	18.80	18.95	18.71	18.82
1700	NYSE	STLA	Wed, Jul 14, 2021	19.37	19.44	19.11	19.20
1699	NYSE	STLA	Tue, Jul 13, 2021	19.37	19.43	19.12	19.13
1698	NYSE	STLA	Mon, Jul 12, 2021	19.46	19.67	19.37	19.62
1697	NYSE	STLA	Fri, Jul 9, 2021	19.47	19.70	19.41	19.61
1696	NYSE	STLA	Thu, Jul 8, 2021	19.01	19.15	18.84	18.99
1695	NYSE	STLA	Wed, Jul 7, 2021	19.66	19.82	19.40	19.61
1694	NYSE	STLA	Tue, Jul 6, 2021	20.18	20.19	19.70	19.81
1693	NYSE	STLA	Fri, Jul 2, 2021	19.79	19.83	19.67	19.76
1692	NYSE	STLA	Thu, Jul 1, 2021	19.84	19.86	19.71	19.84
1691	NYSE	STLA	Wed, Jun 30, 2021	19.64	19.75	19.59	19.71
1690	NYSE	STLA	Tue, Jun 29, 2021	20.06	20.14	19.98	20.02
1689	NYSE	STLA	Mon, Jun 28, 2021	20.39	20.40	20.09	20.16
1688	NYSE	STLA	Fri, Jun 25, 2021	20.32	20.46	20.27	20.34
1687	NYSE	STLA	Thu, Jun 24, 2021	20.37	20.44	20.24	20.40
1686	NYSE	STLA	Wed, Jun 23, 2021	20.49	20.50	20.19	20.20
1685	NYSE	STLA	Tue, Jun 22, 2021	20.33	20.38	20.17	20.25
1684	NYSE	STLA	Mon, Jun 21, 2021	20.12	20.34	20.09	20.27
1683	NYSE	STLA	Fri, Jun 18, 2021	19.65	19.75	19.41	19.42
1682	NYSE	STLA	Thu, Jun 17, 2021	20.43	20.48	19.92	20.18
1681	NYSE	STLA	Wed, Jun 16, 2021	20.44	20.54	20.30	20.41
1680	NYSE	STLA	Tue, Jun 15, 2021	20.48	20.57	20.37	20.52
1679	NYSE	STLA	Mon, Jun 14, 2021	20.56	20.59	20.43	20.49
1678	NYSE	STLA	Fri, Jun 11, 2021	20.79	20.83	20.66	20.74
1677	NYSE	STLA	Thu, Jun 10, 2021	20.84	20.94	20.50	20.53
1676	NYSE	STLA	Wed, Jun 9, 2021	21.10	21.15	20.88	20.90
1675	NYSE	STLA	Tue, Jun 8, 2021	21.24	21.39	21.17	21.26
1674	NYSE	STLA	Mon, Jun 7, 2021	21.02	21.29	21.01	21.22
1673	NYSE	STLA	Fri, Jun 4, 2021	20.82	20.99	20.68	20.92
1672	NYSE	STLA	Thu, Jun 3, 2021	20.07	20.39	20.01	20.37
1671	NYSE	STLA	Wed, Jun 2, 2021	20.16	20.18	19.95	20.04
1670	NYSE	STLA	Tue, Jun 1, 2021	20.16	20.18	19.89	19.97
1669	NYSE	STLA	Fri, May 28, 2021	19.62	19.72	19.53	19.57
1668	NYSE	STLA	Thu, May 27, 2021	19.22	19.65	19.20	19.59
1667	NYSE	STLA	Wed, May 26, 2021	18.75	18.91	18.73	18.82
1666	NYSE	STLA	Tue, May 25, 2021	19.04	19.11	18.81	18.82
1665	NYSE	STLA	Mon, May 24, 2021	18.75	18.88	18.64	18.79
1664	NYSE	STLA	Fri, May 21, 2021	18.72	18.78	18.57	18.69
1663	NYSE	STLA	Thu, May 20, 2021	18.25	18.39	18.21	18.35
1662	NYSE	STLA	Wed, May 19, 2021	17.90	18.15	17.78	18.07
1661	NYSE	STLA	Tue, May 18, 2021	18.40	18.46	18.27	18.30
1660	NYSE	STLA	Mon, May 17, 2021	18.25	18.42	18.18	18.40
1659	NYSE	STLA	Fri, May 14, 2021	17.99	18.17	17.90	18.15
1658	NYSE	STLA	Thu, May 13, 2021	17.64	17.85	17.55	17.79
1657	NYSE	STLA	Wed, May 12, 2021	17.71	17.88	17.50	17.54
1656	NYSE	STLA	Tue, May 11, 2021	17.74	18.01	17.67	17.95
1655	NYSE	STLA	Mon, May 10, 2021	18.30	18.43	18.16	18.16
1654	NYSE	STLA	Fri, May 7, 2021	18.08	18.30	18.00	18.29
1653	NYSE	STLA	Thu, May 6, 2021	18.06	18.12	17.83	18.11
1652	NYSE	STLA	Wed, May 5, 2021	17.75	17.94	17.12	17.94
1651	NYSE	STLA	Tue, May 4, 2021	16.76	16.85	16.54	16.76
1650	NYSE	STLA	Mon, May 3, 2021	16.94	16.96	16.84	16.93
1649	NYSE	STLA	Fri, Apr 30, 2021	16.70	16.75	16.51	16.57
1648	NYSE	STLA	Thu, Apr 29, 2021	17.02	17.05	16.65	16.81
1647	NYSE	STLA	Wed, Apr 28, 2021	17.36	17.47	17.34	17.45
1646	NYSE	STLA	Tue, Apr 27, 2021	17.24	17.39	17.20	17.38
1645	NYSE	STLA	Mon, Apr 26, 2021	17.25	17.38	17.25	17.32
1644	NYSE	STLA	Fri, Apr 23, 2021	17.22	17.45	17.20	17.39
1643	NYSE	STLA	Thu, Apr 22, 2021	17.17	17.33	17.08	17.20
1642	NYSE	STLA	Wed, Apr 21, 2021	16.89	17.48	16.78	17.45
1641	NYSE	STLA	Tue, Apr 20, 2021	17.46	17.49	17.02	17.16
1640	NYSE	STLA	Mon, Apr 19, 2021	18.02	18.03	17.72	17.82
1639	NYSE	STLA	Fri, Apr 16, 2021	18.20	18.40	18.17	18.35
1638	NYSE	STLA	Thu, Apr 15, 2021	18.05	18.11	17.93	18.02
1637	NYSE	STLA	Wed, Apr 14, 2021	17.95	18.05	17.83	17.88
1636	NYSE	STLA	Tue, Apr 13, 2021	18.12	18.13	17.96	18.09
1635	NYSE	STLA	Mon, Apr 12, 2021	17.90	17.92	17.74	17.79
1634	NYSE	STLA	Fri, Apr 9, 2021	17.68	17.75	17.54	17.75
1633	NYSE	STLA	Thu, Apr 8, 2021	17.80	17.85	17.65	17.80
1632	NYSE	STLA	Wed, Apr 7, 2021	18.13	18.26	18.10	18.18
1631	NYSE	STLA	Tue, Apr 6, 2021	18.05	18.25	18.05	18.18
1630	NYSE	STLA	Mon, Apr 5, 2021	18.15	18.41	18.14	18.32
1629	NYSE	STLA	Thu, Apr 1, 2021	17.79	17.92	17.68	17.91
1628	NYSE	STLA	Wed, Mar 31, 2021	17.75	17.87	17.63	17.79
1627	NYSE	STLA	Tue, Mar 30, 2021	17.49	17.90	17.48	17.88
1626	NYSE	STLA	Mon, Mar 29, 2021	17.34	17.46	17.21	17.34
1625	NYSE	STLA	Fri, Mar 26, 2021	17.07	17.44	17.06	17.43
1624	NYSE	STLA	Thu, Mar 25, 2021	16.77	17.15	16.70	17.14
1623	NYSE	STLA	Wed, Mar 24, 2021	16.84	16.96	16.47	16.48
1622	NYSE	STLA	Tue, Mar 23, 2021	17.00	17.02	16.58	16.62
1621	NYSE	STLA	Mon, Mar 22, 2021	17.70	17.71	17.47	17.57
1620	NYSE	STLA	Fri, Mar 19, 2021	17.78	17.78	17.53	17.65
1619	NYSE	STLA	Thu, Mar 18, 2021	18.10	18.43	18.06	18.17
1618	NYSE	STLA	Wed, Mar 17, 2021	17.65	18.00	17.65	18.00
1617	NYSE	STLA	Tue, Mar 16, 2021	17.75	17.79	17.46	17.50
1616	NYSE	STLA	Mon, Mar 15, 2021	17.95	17.97	17.65	17.84
1615	NYSE	STLA	Fri, Mar 12, 2021	17.35	17.66	17.35	17.54
1614	NYSE	STLA	Thu, Mar 11, 2021	17.46	17.51	17.27	17.46
1613	NYSE	STLA	Wed, Mar 10, 2021	16.99	17.24	16.88	17.24
1612	NYSE	STLA	Tue, Mar 9, 2021	16.63	16.80	16.54	16.75
1611	NYSE	STLA	Mon, Mar 8, 2021	16.21	16.52	16.15	16.32
1610	NYSE	STLA	Fri, Mar 5, 2021	15.97	15.99	15.52	15.96
1609	NYSE	STLA	Thu, Mar 4, 2021	15.92	16.06	15.31	15.54
1608	NYSE	STLA	Wed, Mar 3, 2021	16.14	16.21	15.74	15.78
1607	NYSE	STLA	Tue, Mar 2, 2021	16.11	16.40	15.98	16.21
1606	NYSE	STLA	Mon, Mar 1, 2021	15.83	16.12	15.80	16.10
1605	NYSE	STLA	Fri, Feb 26, 2021	15.69	15.72	15.42	15.62
1604	NYSE	STLA	Thu, Feb 25, 2021	15.91	15.96	15.50	15.57
1603	NYSE	STLA	Wed, Feb 24, 2021	15.59	15.93	15.53	15.91
1602	NYSE	STLA	Tue, Feb 23, 2021	15.44	15.47	15.14	15.44
1601	NYSE	STLA	Mon, Feb 22, 2021	15.13	15.42	15.07	15.19
1600	NYSE	STLA	Fri, Feb 19, 2021	15.35	15.53	15.34	15.51
1599	NYSE	STLA	Thu, Feb 18, 2021	15.44	15.48	15.24	15.38
1598	NYSE	STLA	Wed, Feb 17, 2021	15.17	15.25	15.09	15.25
1597	NYSE	STLA	Tue, Feb 16, 2021	15.46	15.64	15.42	15.58
1596	NYSE	STLA	Fri, Feb 12, 2021	15.23	15.47	15.23	15.45
1595	NYSE	STLA	Thu, Feb 11, 2021	15.30	15.32	15.10	15.31
1594	NYSE	STLA	Wed, Feb 10, 2021	15.56	15.57	15.20	15.35
1593	NYSE	STLA	Tue, Feb 9, 2021	15.55	15.62	15.49	15.59
1592	NYSE	STLA	Mon, Feb 8, 2021	15.69	15.77	15.60	15.73
1591	NYSE	STLA	Fri, Feb 5, 2021	15.40	15.47	15.25	15.42
1590	NYSE	STLA	Thu, Feb 4, 2021	14.91	15.06	14.89	15.02
1589	NYSE	STLA	Wed, Feb 3, 2021	14.91	15.08	14.90	15.06
1588	NYSE	STLA	Tue, Feb 2, 2021	14.92	15.17	14.77	15.12
1587	NYSE	STLA	Mon, Feb 1, 2021	14.58	14.69	14.48	14.68
1586	NYSE	STLA	Fri, Jan 29, 2021	14.64	14.70	14.36	14.53
1585	NYSE	STLA	Thu, Jan 28, 2021	14.54	14.89	14.47	14.78
1584	NYSE	STLA	Wed, Jan 27, 2021	14.35	14.45	14.19	14.31
1583	NYSE	STLA	Tue, Jan 26, 2021	14.98	15.03	14.85	14.89
1582	NYSE	STLA	Mon, Jan 25, 2021	14.86	14.88	14.47	14.76
1581	NYSE	STLA	Fri, Jan 22, 2021	15.59	15.59	15.39	15.40
1580	NYSE	STLA	Thu, Jan 21, 2021	16.08	16.17	15.74	15.99
1579	NYSE	STLA	Wed, Jan 20, 2021	16.29	16.34	16.03	16.26
1578	NYSE	STLA	Tue, Jan 19, 2021	16.38	16.42	15.92	16.10
1577	NYSE	STLA	Fri, Jan 15, 2021	14.86	14.89	14.48	14.53
1576	NYSE	STLA	Thu, Jan 14, 2021	15.37	15.39	15.17	15.28
1575	NYSE	STLA	Wed, Jan 13, 2021	17.04	17.08	16.91	14.86
1574	NYSE	STLA	Tue, Jan 12, 2021	16.72	17.13	16.63	17.05
1573	NYSE	STLA	Mon, Jan 11, 2021	16.52	16.84	16.44	16.81
1572	NYSE	STLA	Fri, Jan 8, 2021	16.93	17.01	16.68	16.90
1571	NYSE	STLA	Thu, Jan 7, 2021	17.40	17.45	17.23	17.35
1570	NYSE	STLA	Wed, Jan 6, 2021	16.91	17.24	16.90	17.13
1569	NYSE	STLA	Tue, Jan 5, 2021	17.25	17.63	17.24	17.59
1568	NYSE	STLA	Mon, Jan 4, 2021	17.66	17.70	17.23	17.35
1567	NYSE	STLA	Thu, Dec 31, 2020	17.18	17.30	17.16	17.25
1566	NYSE	STLA	Wed, Dec 30, 2020	17.24	18.60	17.15	17.28
1565	NYSE	STLA	Tue, Dec 29, 2020	17.27	17.29	17.05	17.15
1564	NYSE	STLA	Mon, Dec 28, 2020	17.28	17.37	17.14	17.17
1563	NYSE	STLA	Thu, Dec 24, 2020	16.95	16.99	16.77	16.86
1562	NYSE	STLA	Wed, Dec 23, 2020	17.13	17.16	17.00	17.00
1561	NYSE	STLA	Tue, Dec 22, 2020	16.98	17.01	16.87	16.97
1560	NYSE	STLA	Mon, Dec 21, 2020	16.43	16.77	16.41	16.73
1559	NYSE	STLA	Fri, Dec 18, 2020	16.99	16.99	16.86	16.94
1558	NYSE	STLA	Thu, Dec 17, 2020	16.87	16.93	16.80	16.86
1557	NYSE	STLA	Wed, Dec 16, 2020	16.59	16.77	16.57	16.74
1556	NYSE	STLA	Tue, Dec 15, 2020	16.28	16.50	16.23	16.45
1555	NYSE	STLA	Mon, Dec 14, 2020	16.18	16.21	15.99	16.00
1554	NYSE	STLA	Fri, Dec 11, 2020	15.83	15.87	15.67	15.86
1553	NYSE	STLA	Thu, Dec 10, 2020	15.80	16.02	15.78	15.95
1552	NYSE	STLA	Wed, Dec 9, 2020	15.98	16.02	15.73	15.80
1551	NYSE	STLA	Tue, Dec 8, 2020	15.50	15.59	15.41	15.44
1550	NYSE	STLA	Mon, Dec 7, 2020	15.57	15.59	15.49	15.54
1549	NYSE	STLA	Fri, Dec 4, 2020	15.68	15.73	15.61	15.63
1548	NYSE	STLA	Thu, Dec 3, 2020	15.37	15.41	15.17	15.18
1547	NYSE	STLA	Wed, Dec 2, 2020	15.06	15.30	15.04	15.23
1546	NYSE	STLA	Tue, Dec 1, 2020	15.10	15.30	15.05	15.27
1545	NYSE	STLA	Mon, Nov 30, 2020	15.17	15.17	14.78	14.78
1544	NYSE	STLA	Fri, Nov 27, 2020	15.08	15.15	15.03	15.09
1543	NYSE	STLA	Wed, Nov 25, 2020	14.88	15.07	14.80	15.05
1542	NYSE	STLA	Tue, Nov 24, 2020	14.68	14.98	14.63	14.94
1541	NYSE	STLA	Mon, Nov 23, 2020	14.58	14.67	14.48	14.54
1540	NYSE	STLA	Fri, Nov 20, 2020	14.57	14.63	14.54	14.58
1539	NYSE	STLA	Thu, Nov 19, 2020	14.54	14.74	14.50	14.73
1538	NYSE	STLA	Wed, Nov 18, 2020	14.31	14.41	14.18	14.18
1537	NYSE	STLA	Tue, Nov 17, 2020	14.35	14.44	14.26	14.38
1536	NYSE	STLA	Mon, Nov 16, 2020	14.17	14.29	14.09	14.20
1535	NYSE	STLA	Fri, Nov 13, 2020	13.76	13.90	13.75	13.90
1534	NYSE	STLA	Thu, Nov 12, 2020	13.54	13.61	13.38	13.46
1533	NYSE	STLA	Wed, Nov 11, 2020	13.86	13.87	13.71	13.79
1532	NYSE	STLA	Tue, Nov 10, 2020	13.56	13.84	13.52	13.72
1531	NYSE	STLA	Mon, Nov 9, 2020	13.68	13.69	13.29	13.31
1530	NYSE	STLA	Fri, Nov 6, 2020	12.84	12.89	12.69	12.72
1529	NYSE	STLA	Thu, Nov 5, 2020	12.82	12.97	12.73	12.90
1528	NYSE	STLA	Wed, Nov 4, 2020	12.45	12.49	12.32	12.33
1527	NYSE	STLA	Tue, Nov 3, 2020	12.23	12.44	12.20	12.36
1526	NYSE	STLA	Mon, Nov 2, 2020	12.01	12.10	11.91	12.04
1525	NYSE	STLA	Fri, Oct 30, 2020	11.74	11.77	11.55	11.72
1524	NYSE	STLA	Thu, Oct 29, 2020	11.68	11.95	11.65	11.84
1523	NYSE	STLA	Wed, Oct 28, 2020	11.98	12.07	11.70	11.71
1522	NYSE	STLA	Tue, Oct 27, 2020	12.44	12.49	12.24	12.31
1521	NYSE	STLA	Mon, Oct 26, 2020	12.84	12.85	12.51	12.65
1520	NYSE	STLA	Fri, Oct 23, 2020	12.56	12.58	12.42	12.57
1519	NYSE	STLA	Thu, Oct 22, 2020	12.29	12.46	12.28	12.42
1518	NYSE	STLA	Wed, Oct 21, 2020	12.21	12.26	12.08	12.12
1517	NYSE	STLA	Tue, Oct 20, 2020	12.11	12.23	12.07	12.08
1516	NYSE	STLA	Mon, Oct 19, 2020	12.05	12.17	11.89	11.93
1515	NYSE	STLA	Fri, Oct 16, 2020	12.00	12.16	11.94	12.01
1514	NYSE	STLA	Thu, Oct 15, 2020	11.42	11.74	11.38	11.74
1513	NYSE	STLA	Wed, Oct 14, 2020	11.88	11.92	11.78	11.79
1512	NYSE	STLA	Tue, Oct 13, 2020	11.75	11.75	11.62	11.67
1511	NYSE	STLA	Mon, Oct 12, 2020	12.01	12.04	11.91	11.93
1510	NYSE	STLA	Fri, Oct 9, 2020	11.93	11.95	11.80	11.91
1509	NYSE	STLA	Thu, Oct 8, 2020	11.90	12.05	11.90	12.03
1508	NYSE	STLA	Wed, Oct 7, 2020	11.89	12.06	11.88	12.01
1507	NYSE	STLA	Tue, Oct 6, 2020	11.93	12.08	11.75	11.76
1506	NYSE	STLA	Mon, Oct 5, 2020	11.77	11.88	11.73	11.84
1505	NYSE	STLA	Fri, Oct 2, 2020	11.37	11.67	11.36	11.64
1504	NYSE	STLA	Thu, Oct 1, 2020	11.67	11.69	11.51	11.67
1503	NYSE	STLA	Wed, Sep 30, 2020	11.61	11.81	11.59	11.66
1502	NYSE	STLA	Tue, Sep 29, 2020	11.68	11.72	11.55	11.60
1501	NYSE	STLA	Mon, Sep 28, 2020	11.82	11.87	11.75	11.80
1500	NYSE	STLA	Fri, Sep 25, 2020	11.28	11.43	11.25	11.43
1499	NYSE	STLA	Thu, Sep 24, 2020	11.57	11.68	11.46	11.57
1498	NYSE	STLA	Wed, Sep 23, 2020	11.70	11.77	11.40	11.41
1497	NYSE	STLA	Tue, Sep 22, 2020	11.52	11.56	11.34	11.45
1496	NYSE	STLA	Mon, Sep 21, 2020	11.28	11.32	11.03	11.28
1495	NYSE	STLA	Fri, Sep 18, 2020	11.80	11.83	11.63	11.69
1494	NYSE	STLA	Thu, Sep 17, 2020	12.01	12.19	11.99	12.11
1493	NYSE	STLA	Wed, Sep 16, 2020	12.11	12.22	12.03	12.07
1492	NYSE	STLA	Tue, Sep 15, 2020	12.54	12.54	12.22	12.22
1491	NYSE	STLA	Mon, Sep 14, 2020	11.31	11.39	11.24	11.38
1490	NYSE	STLA	Fri, Sep 11, 2020	11.13	11.23	11.07	11.21
1489	NYSE	STLA	Thu, Sep 10, 2020	11.31	11.38	11.02	11.09
1488	NYSE	STLA	Wed, Sep 9, 2020	10.83	10.85	10.76	10.80
1487	NYSE	STLA	Tue, Sep 8, 2020	10.68	10.90	10.64	10.64
1486	NYSE	STLA	Fri, Sep 4, 2020	10.75	10.86	10.50	10.77
1485	NYSE	STLA	Thu, Sep 3, 2020	10.69	10.75	10.33	10.38
1484	NYSE	STLA	Wed, Sep 2, 2020	10.34	10.48	10.33	10.47
1483	NYSE	STLA	Tue, Sep 1, 2020	10.32	10.42	10.24	10.39
1482	NYSE	STLA	Mon, Aug 31, 2020	10.71	10.72	10.50	10.52
1481	NYSE	STLA	Fri, Aug 28, 2020	10.64	10.69	10.60	10.69
1480	NYSE	STLA	Thu, Aug 27, 2020	10.82	10.83	10.57	10.66
1479	NYSE	STLA	Wed, Aug 26, 2020	10.79	10.84	10.73	10.77
1478	NYSE	STLA	Tue, Aug 25, 2020	10.89	10.90	10.63	10.70
1477	NYSE	STLA	Mon, Aug 24, 2020	10.70	10.85	10.68	10.79
1476	NYSE	STLA	Fri, Aug 21, 2020	10.44	10.51	10.42	10.48
1475	NYSE	STLA	Thu, Aug 20, 2020	10.64	10.74	10.64	10.70
1474	NYSE	STLA	Wed, Aug 19, 2020	10.94	10.96	10.77	10.80
1473	NYSE	STLA	Tue, Aug 18, 2020	11.01	11.03	10.85	10.85
1472	NYSE	STLA	Mon, Aug 17, 2020	10.98	11.00	10.90	10.95
1471	NYSE	STLA	Fri, Aug 14, 2020	10.84	10.96	10.83	10.90
1470	NYSE	STLA	Thu, Aug 13, 2020	11.05	11.11	10.95	11.00
1469	NYSE	STLA	Wed, Aug 12, 2020	11.32	11.32	11.08	11.11
1468	NYSE	STLA	Tue, Aug 11, 2020	11.08	11.22	10.98	10.99
1467	NYSE	STLA	Mon, Aug 10, 2020	10.49	10.72	10.49	10.71
1466	NYSE	STLA	Fri, Aug 7, 2020	10.40	10.48	10.35	10.48
1465	NYSE	STLA	Thu, Aug 6, 2020	10.59	10.61	10.48	10.58
1464	NYSE	STLA	Wed, Aug 5, 2020	10.64	10.71	10.59	10.64
1463	NYSE	STLA	Tue, Aug 4, 2020	10.44	10.58	10.39	10.54
1462	NYSE	STLA	Mon, Aug 3, 2020	10.02	10.15	9.97	10.08
1461	NYSE	STLA	Fri, Jul 31, 2020	10.14	10.14	9.60	9.68
1460	NYSE	STLA	Thu, Jul 30, 2020	9.88	10.03	9.80	10.02
1459	NYSE	STLA	Wed, Jul 29, 2020	10.30	10.43	10.25	10.43
1458	NYSE	STLA	Tue, Jul 28, 2020	10.38	10.43	10.33	10.36
1457	NYSE	STLA	Mon, Jul 27, 2020	10.09	10.26	10.07	10.22
1456	NYSE	STLA	Fri, Jul 24, 2020	10.03	10.08	9.98	10.02
1455	NYSE	STLA	Thu, Jul 23, 2020	10.23	10.25	10.03	10.06
1454	NYSE	STLA	Wed, Jul 22, 2020	10.02	10.15	10.00	10.14
1453	NYSE	STLA	Tue, Jul 21, 2020	10.14	10.19	10.00	10.01
1452	NYSE	STLA	Mon, Jul 20, 2020	10.01	10.09	9.97	10.04
1451	NYSE	STLA	Fri, Jul 17, 2020	10.06	10.10	9.95	10.01
1450	NYSE	STLA	Thu, Jul 16, 2020	9.89	10.02	9.88	10.02
1449	NYSE	STLA	Wed, Jul 15, 2020	9.95	9.98	9.79	9.95
1448	NYSE	STLA	Tue, Jul 14, 2020	9.60	9.82	9.59	9.81
1447	NYSE	STLA	Mon, Jul 13, 2020	9.80	9.88	9.56	9.60
1446	NYSE	STLA	Fri, Jul 10, 2020	9.41	9.68	9.40	9.64
1445	NYSE	STLA	Thu, Jul 9, 2020	9.54	9.55	9.27	9.33
1444	NYSE	STLA	Wed, Jul 8, 2020	9.47	9.59	9.44	9.52
1443	NYSE	STLA	Tue, Jul 7, 2020	9.76	9.78	9.58	9.62
1442	NYSE	STLA	Mon, Jul 6, 2020	9.78	9.83	9.62	9.77
1441	NYSE	STLA	Thu, Jul 2, 2020	9.73	9.78	9.48	9.49
1440	NYSE	STLA	Wed, Jul 1, 2020	9.47	9.58	9.36	9.44
1439	NYSE	STLA	Tue, Jun 30, 2020	9.47	9.77	9.42	9.77
1438	NYSE	STLA	Mon, Jun 29, 2020	9.41	9.52	9.32	9.46
1437	NYSE	STLA	Fri, Jun 26, 2020	9.40	9.44	9.16	9.22
1436	NYSE	STLA	Thu, Jun 25, 2020	9.39	9.54	9.28	9.53
1435	NYSE	STLA	Wed, Jun 24, 2020	9.55	9.59	9.20	9.28
1434	NYSE	STLA	Tue, Jun 23, 2020	9.73	9.84	9.64	9.72
1433	NYSE	STLA	Mon, Jun 22, 2020	9.24	9.28	9.13	9.20
1432	NYSE	STLA	Fri, Jun 19, 2020	9.05	9.06	8.83	8.84
1431	NYSE	STLA	Thu, Jun 18, 2020	8.85	9.04	8.84	8.92
1430	NYSE	STLA	Wed, Jun 17, 2020	9.09	9.11	8.89	8.90
1429	NYSE	STLA	Tue, Jun 16, 2020	9.22	9.23	8.87	9.02
1428	NYSE	STLA	Mon, Jun 15, 2020	8.65	9.04	8.62	8.98
1427	NYSE	STLA	Fri, Jun 12, 2020	8.92	9.01	8.68	8.91
1426	NYSE	STLA	Thu, Jun 11, 2020	8.73	8.89	8.35	8.40
1425	NYSE	STLA	Wed, Jun 10, 2020	9.60	9.69	9.23	9.34
1424	NYSE	STLA	Tue, Jun 9, 2020	9.74	9.83	9.67	9.71
1423	NYSE	STLA	Mon, Jun 8, 2020	10.30	10.37	10.02	10.27
1422	NYSE	STLA	Fri, Jun 5, 2020	10.05	10.08	9.90	9.92
1421	NYSE	STLA	Thu, Jun 4, 2020	9.32	9.54	9.27	9.42
1420	NYSE	STLA	Wed, Jun 3, 2020	9.24	9.45	9.23	9.38
1419	NYSE	STLA	Tue, Jun 2, 2020	8.89	9.00	8.81	8.91
1418	NYSE	STLA	Mon, Jun 1, 2020	8.57	8.80	8.55	8.79
1417	NYSE	STLA	Fri, May 29, 2020	8.43	8.51	8.28	8.43
1416	NYSE	STLA	Thu, May 28, 2020	8.67	8.72	8.55	8.56
1415	NYSE	STLA	Wed, May 27, 2020	8.69	8.72	8.45	8.58
1414	NYSE	STLA	Tue, May 26, 2020	8.35	8.39	8.20	8.22
1413	NYSE	STLA	Fri, May 22, 2020	7.82	7.84	7.63	7.74
1412	NYSE	STLA	Thu, May 21, 2020	7.76	7.91	7.64	7.68
1411	NYSE	STLA	Wed, May 20, 2020	7.61	7.72	7.54	7.61
1410	NYSE	STLA	Tue, May 19, 2020	7.81	7.84	7.60	7.63
1409	NYSE	STLA	Mon, May 18, 2020	7.94	8.16	7.90	8.08
1408	NYSE	STLA	Fri, May 15, 2020	7.46	7.53	7.35	7.46
1407	NYSE	STLA	Thu, May 14, 2020	7.31	7.49	7.16	7.44
1406	NYSE	STLA	Wed, May 13, 2020	7.73	7.80	7.48	7.53
1405	NYSE	STLA	Tue, May 12, 2020	7.92	7.93	7.78	7.80
1404	NYSE	STLA	Mon, May 11, 2020	7.96	7.96	7.81	7.93
1403	NYSE	STLA	Fri, May 8, 2020	7.93	8.10	7.91	8.10
1402	NYSE	STLA	Thu, May 7, 2020	7.82	7.88	7.76	7.81
1401	NYSE	STLA	Wed, May 6, 2020	7.94	7.96	7.77	7.77
1400	NYSE	STLA	Tue, May 5, 2020	8.08	8.10	7.78	7.85
1399	NYSE	STLA	Mon, May 4, 2020	7.87	8.03	7.83	7.92
1398	NYSE	STLA	Fri, May 1, 2020	8.04	8.12	7.87	8.05
1397	NYSE	STLA	Thu, Apr 30, 2020	8.38	8.51	8.21	8.21
1396	NYSE	STLA	Wed, Apr 29, 2020	8.42	8.53	8.41	8.52
1395	NYSE	STLA	Tue, Apr 28, 2020	8.32	8.34	8.02	8.09
1394	NYSE	STLA	Mon, Apr 27, 2020	7.83	8.00	7.79	7.99
1393	NYSE	STLA	Fri, Apr 24, 2020	7.73	7.74	7.54	7.63
1392	NYSE	STLA	Thu, Apr 23, 2020	7.55	7.78	7.51	7.57
1391	NYSE	STLA	Wed, Apr 22, 2020	7.54	7.55	7.41	7.45
1390	NYSE	STLA	Tue, Apr 21, 2020	7.41	7.73	7.34	7.37
1389	NYSE	STLA	Mon, Apr 20, 2020	7.63	7.72	7.56	7.57
1388	NYSE	STLA	Fri, Apr 17, 2020	7.65	7.73	7.52	7.68
1387	NYSE	STLA	Thu, Apr 16, 2020	7.47	7.48	7.27	7.33
1386	NYSE	STLA	Wed, Apr 15, 2020	7.51	7.55	7.34	7.37
1385	NYSE	STLA	Tue, Apr 14, 2020	8.05	8.10	7.80	7.96
1384	NYSE	STLA	Mon, Apr 13, 2020	7.96	7.96	7.56	7.68
1383	NYSE	STLA	Thu, Apr 9, 2020	7.81	7.89	7.67	7.83
1382	NYSE	STLA	Wed, Apr 8, 2020	7.38	7.51	7.30	7.50
1381	NYSE	STLA	Tue, Apr 7, 2020	7.49	7.54	7.12	7.27
1380	NYSE	STLA	Mon, Apr 6, 2020	6.64	6.95	6.61	6.92
1379	NYSE	STLA	Fri, Apr 3, 2020	6.59	6.59	6.34	6.40
1378	NYSE	STLA	Thu, Apr 2, 2020	6.41	6.54	6.36	6.50
1377	NYSE	STLA	Wed, Apr 1, 2020	6.62	6.71	6.47	6.51
1376	NYSE	STLA	Tue, Mar 31, 2020	6.67	6.92	6.65	6.86
1375	NYSE	STLA	Mon, Mar 30, 2020	6.68	6.77	6.56	6.65
1374	NYSE	STLA	Fri, Mar 27, 2020	6.92	6.99	6.73	6.79
1373	NYSE	STLA	Thu, Mar 26, 2020	7.03	7.37	6.98	7.37
1372	NYSE	STLA	Wed, Mar 25, 2020	6.95	7.30	6.51	7.09
1371	NYSE	STLA	Tue, Mar 24, 2020	6.50	6.92	6.35	6.69
1370	NYSE	STLA	Mon, Mar 23, 2020	5.96	6.15	5.94	6.06
1369	NYSE	STLA	Fri, Mar 20, 2020	6.31	6.55	6.01	6.06
1368	NYSE	STLA	Thu, Mar 19, 2020	5.89	6.21	5.72	6.17
1367	NYSE	STLA	Wed, Mar 18, 2020	6.38	6.64	6.00	6.59
1366	NYSE	STLA	Tue, Mar 17, 2020	7.13	7.32	6.78	7.26
1365	NYSE	STLA	Mon, Mar 16, 2020	7.54	8.08	7.30	7.50
1364	NYSE	STLA	Fri, Mar 13, 2020	9.43	9.57	8.83	9.57
1363	NYSE	STLA	Thu, Mar 12, 2020	9.49	9.53	8.20	8.57
1362	NYSE	STLA	Wed, Mar 11, 2020	10.21	10.29	9.98	10.11
1361	NYSE	STLA	Tue, Mar 10, 2020	10.36	10.51	10.04	10.49
1360	NYSE	STLA	Mon, Mar 9, 2020	10.29	10.49	9.96	10.05
1359	NYSE	STLA	Fri, Mar 6, 2020	11.29	11.43	11.17	11.28
1358	NYSE	STLA	Thu, Mar 5, 2020	11.56	11.67	11.31	11.36
1357	NYSE	STLA	Wed, Mar 4, 2020	11.65	11.83	11.54	11.81
1356	NYSE	STLA	Tue, Mar 3, 2020	11.82	11.99	11.37	11.45
1355	NYSE	STLA	Mon, Mar 2, 2020	11.60	11.81	11.36	11.77
1354	NYSE	STLA	Fri, Feb 28, 2020	11.65	11.96	11.57	11.87
1353	NYSE	STLA	Thu, Feb 27, 2020	11.97	12.28	11.79	11.79
1352	NYSE	STLA	Wed, Feb 26, 2020	12.27	12.30	11.92	11.92
1351	NYSE	STLA	Tue, Feb 25, 2020	11.76	11.78	11.39	11.41
1350	NYSE	STLA	Mon, Feb 24, 2020	11.69	11.79	11.62	11.65
1349	NYSE	STLA	Fri, Feb 21, 2020	12.58	12.59	12.44	12.49
1348	NYSE	STLA	Thu, Feb 20, 2020	12.66	12.74	12.62	12.69
1347	NYSE	STLA	Wed, Feb 19, 2020	12.61	12.66	12.59	12.60
1346	NYSE	STLA	Tue, Feb 18, 2020	12.58	12.63	12.52	12.56
1345	NYSE	STLA	Fri, Feb 14, 2020	12.78	12.79	12.62	12.66
1344	NYSE	STLA	Thu, Feb 13, 2020	12.84	12.89	12.78	12.82
1343	NYSE	STLA	Wed, Feb 12, 2020	12.97	13.11	12.94	13.02
1342	NYSE	STLA	Tue, Feb 11, 2020	12.57	12.73	12.56	12.70
1341	NYSE	STLA	Mon, Feb 10, 2020	12.50	12.56	12.43	12.52
1340	NYSE	STLA	Fri, Feb 7, 2020	12.67	12.78	12.57	12.58
1339	NYSE	STLA	Thu, Feb 6, 2020	13.29	13.29	12.91	13.05
1338	NYSE	STLA	Wed, Feb 5, 2020	12.90	13.01	12.80	12.99
1337	NYSE	STLA	Tue, Feb 4, 2020	12.77	12.77	12.58	12.60
1336	NYSE	STLA	Mon, Feb 3, 2020	12.43	12.56	12.28	12.29
1335	NYSE	STLA	Fri, Jan 31, 2020	12.48	12.48	12.34	12.42
1334	NYSE	STLA	Thu, Jan 30, 2020	12.57	12.67	12.46	12.65
1333	NYSE	STLA	Wed, Jan 29, 2020	12.69	12.76	12.63	12.63
1332	NYSE	STLA	Tue, Jan 28, 2020	12.59	12.68	12.53	12.67
1331	NYSE	STLA	Mon, Jan 27, 2020	12.42	12.52	12.39	12.47
1330	NYSE	STLA	Fri, Jan 24, 2020	12.87	12.90	12.66	12.73
1329	NYSE	STLA	Thu, Jan 23, 2020	12.73	12.82	12.63	12.80
1328	NYSE	STLA	Wed, Jan 22, 2020	12.97	12.97	12.83	12.84
1327	NYSE	STLA	Tue, Jan 21, 2020	13.15	13.17	12.99	13.02
1326	NYSE	STLA	Fri, Jan 17, 2020	13.23	13.24	13.07	13.11
1325	NYSE	STLA	Thu, Jan 16, 2020	13.19	13.27	13.15	13.25
1324	NYSE	STLA	Wed, Jan 15, 2020	13.27	13.30	13.15	13.17
1323	NYSE	STLA	Tue, Jan 14, 2020	13.51	13.53	13.39	13.41
1322	NYSE	STLA	Mon, Jan 13, 2020	13.55	13.59	13.49	13.58
1321	NYSE	STLA	Fri, Jan 10, 2020	13.68	13.69	13.48	13.50
1320	NYSE	STLA	Thu, Jan 9, 2020	13.72	13.72	13.54	13.59
1319	NYSE	STLA	Wed, Jan 8, 2020	13.61	13.68	13.53	13.59
1318	NYSE	STLA	Tue, Jan 7, 2020	13.79	13.83	13.52	13.53
1317	NYSE	STLA	Mon, Jan 6, 2020	13.67	13.79	13.67	13.78
1316	NYSE	STLA	Fri, Jan 3, 2020	13.96	13.99	13.82	13.82
1315	NYSE	STLA	Thu, Jan 2, 2020	14.29	14.40	14.22	14.38
1314	NYSE	STLA	Tue, Dec 31, 2019	13.97	14.06	13.96	14.01
1313	NYSE	STLA	Mon, Dec 30, 2019	14.17	14.22	14.00	14.01
1312	NYSE	STLA	Fri, Dec 27, 2019	14.25	14.30	14.17	14.18
1311	NYSE	STLA	Thu, Dec 26, 2019	14.12	14.20	14.11	14.15
1310	NYSE	STLA	Tue, Dec 24, 2019	14.26	14.28	14.06	14.11
1309	NYSE	STLA	Mon, Dec 23, 2019	14.30	14.35	14.24	14.29
1308	NYSE	STLA	Fri, Dec 20, 2019	14.45	14.45	14.26	14.27
1307	NYSE	STLA	Thu, Dec 19, 2019	14.46	14.51	14.36	14.44
1306	NYSE	STLA	Wed, Dec 18, 2019	14.48	14.58	14.43	14.49
1305	NYSE	STLA	Tue, Dec 17, 2019	14.47	14.71	14.45	14.62
1304	NYSE	STLA	Mon, Dec 16, 2019	14.30	14.45	14.29	14.40
1303	NYSE	STLA	Fri, Dec 13, 2019	14.24	14.35	14.10	14.15
1302	NYSE	STLA	Thu, Dec 12, 2019	13.82	14.13	13.82	14.02
1301	NYSE	STLA	Wed, Dec 11, 2019	13.72	13.74	13.57	13.67
1300	NYSE	STLA	Tue, Dec 10, 2019	13.79	13.86	13.73	13.74
1299	NYSE	STLA	Mon, Dec 9, 2019	13.85	13.91	13.82	13.84
1298	NYSE	STLA	Fri, Dec 6, 2019	14.07	14.09	13.94	13.95
1297	NYSE	STLA	Thu, Dec 5, 2019	13.98	14.11	13.98	14.10
1296	NYSE	STLA	Wed, Dec 4, 2019	14.11	14.34	13.91	13.94
1295	NYSE	STLA	Tue, Dec 3, 2019	13.90	14.08	13.86	14.07
1294	NYSE	STLA	Mon, Dec 2, 2019	14.10	14.14	13.99	14.05
1293	NYSE	STLA	Fri, Nov 29, 2019	14.13	14.16	14.03	14.07
1292	NYSE	STLA	Wed, Nov 27, 2019	14.28	14.32	14.23	14.27
1291	NYSE	STLA	Tue, Nov 26, 2019	14.31	14.32	14.23	14.28
1290	NYSE	STLA	Mon, Nov 25, 2019	14.22	14.28	14.20	14.24
1289	NYSE	STLA	Fri, Nov 22, 2019	14.22	14.28	14.02	14.12
1288	NYSE	STLA	Thu, Nov 21, 2019	14.44	14.46	14.14	14.23
1287	NYSE	STLA	Wed, Nov 20, 2019	14.74	14.82	14.19	14.31
1286	NYSE	STLA	Tue, Nov 19, 2019	14.97	15.01	14.81	14.86
1285	NYSE	STLA	Mon, Nov 18, 2019	14.92	14.97	14.80	14.93
1284	NYSE	STLA	Fri, Nov 15, 2019	15.31	15.35	15.22	15.29
1283	NYSE	STLA	Thu, Nov 14, 2019	15.22	15.31	15.18	15.24
1282	NYSE	STLA	Wed, Nov 13, 2019	15.22	15.29	15.15	15.17
1281	NYSE	STLA	Tue, Nov 12, 2019	15.49	15.50	15.24	15.32
1280	NYSE	STLA	Mon, Nov 11, 2019	15.31	15.44	15.28	15.37
1279	NYSE	STLA	Fri, Nov 8, 2019	15.35	15.47	15.19	15.44
1278	NYSE	STLA	Thu, Nov 7, 2019	15.25	15.37	15.19	15.27
1277	NYSE	STLA	Wed, Nov 6, 2019	15.21	15.30	15.10	15.15
1276	NYSE	STLA	Tue, Nov 5, 2019	15.24	15.34	15.12	15.14
1275	NYSE	STLA	Mon, Nov 4, 2019	15.42	15.45	15.27	15.44
1274	NYSE	STLA	Fri, Nov 1, 2019	15.10	15.11	14.76	15.01
1273	NYSE	STLA	Thu, Oct 31, 2019	14.71	14.95	14.35	14.61
1272	NYSE	STLA	Wed, Oct 30, 2019	13.68	14.57	13.47	14.29
1271	NYSE	STLA	Tue, Oct 29, 2019	12.56	13.73	12.38	13.57
1270	NYSE	STLA	Mon, Oct 28, 2019	12.64	12.67	12.55	12.62
1269	NYSE	STLA	Fri, Oct 25, 2019	12.54	12.58	12.47	12.52
1268	NYSE	STLA	Thu, Oct 24, 2019	12.56	12.59	12.45	12.56
1267	NYSE	STLA	Wed, Oct 23, 2019	12.59	12.62	12.49	12.49
1266	NYSE	STLA	Tue, Oct 22, 2019	12.62	12.74	12.56	12.59
1265	NYSE	STLA	Mon, Oct 21, 2019	12.92	12.95	12.63	12.71
1264	NYSE	STLA	Fri, Oct 18, 2019	12.70	12.71	12.53	12.61
1263	NYSE	STLA	Thu, Oct 17, 2019	13.01	13.02	12.49	12.53
1262	NYSE	STLA	Wed, Oct 16, 2019	12.90	12.91	12.80	12.85
1261	NYSE	STLA	Tue, Oct 15, 2019	12.55	12.78	12.52	12.69
1260	NYSE	STLA	Mon, Oct 14, 2019	12.58	12.62	12.47	12.49
1259	NYSE	STLA	Fri, Oct 11, 2019	12.53	12.58	12.39	12.40
1258	NYSE	STLA	Thu, Oct 10, 2019	12.07	12.30	12.05	12.16
1257	NYSE	STLA	Wed, Oct 9, 2019	11.87	11.90	11.78	11.84
1256	NYSE	STLA	Tue, Oct 8, 2019	11.78	11.79	11.68	11.70
1255	NYSE	STLA	Mon, Oct 7, 2019	11.78	11.95	11.76	11.86
1254	NYSE	STLA	Fri, Oct 4, 2019	11.82	11.88	11.74	11.86
1253	NYSE	STLA	Thu, Oct 3, 2019	11.79	11.90	11.72	11.90
1252	NYSE	STLA	Wed, Oct 2, 2019	12.06	12.08	11.88	11.91
1251	NYSE	STLA	Tue, Oct 1, 2019	12.36	12.41	12.14	12.14
1250	NYSE	STLA	Mon, Sep 30, 2019	12.29	12.38	12.26	12.35
1249	NYSE	STLA	Fri, Sep 27, 2019	12.38	12.40	12.22	12.29
1248	NYSE	STLA	Thu, Sep 26, 2019	12.34	12.43	12.30	12.38
1247	NYSE	STLA	Wed, Sep 25, 2019	12.27	12.40	12.19	12.38
1246	NYSE	STLA	Tue, Sep 24, 2019	12.69	12.71	12.35	12.40
1245	NYSE	STLA	Mon, Sep 23, 2019	12.66	12.84	12.63	12.78
1244	NYSE	STLA	Fri, Sep 20, 2019	13.00	13.00	12.84	12.89
1243	NYSE	STLA	Thu, Sep 19, 2019	13.10	13.12	12.99	13.00
1242	NYSE	STLA	Wed, Sep 18, 2019	13.13	13.15	12.88	13.08
1241	NYSE	STLA	Tue, Sep 17, 2019	13.04	13.12	13.01	13.08
1240	NYSE	STLA	Mon, Sep 16, 2019	13.27	13.30	13.12	13.13
1239	NYSE	STLA	Fri, Sep 13, 2019	13.37	13.42	13.21	13.24
1238	NYSE	STLA	Thu, Sep 12, 2019	13.12	13.42	13.06	13.27
1237	NYSE	STLA	Wed, Sep 11, 2019	13.12	13.17	12.91	13.11
1236	NYSE	STLA	Tue, Sep 10, 2019	13.19	13.31	13.16	13.26
1235	NYSE	STLA	Mon, Sep 9, 2019	13.41	13.45	13.37	13.41
1234	NYSE	STLA	Fri, Sep 6, 2019	13.35	13.37	13.23	13.24
1233	NYSE	STLA	Thu, Sep 5, 2019	13.19	13.30	13.19	13.28
1232	NYSE	STLA	Wed, Sep 4, 2019	12.85	12.95	12.76	12.94
1231	NYSE	STLA	Tue, Sep 3, 2019	12.52	12.60	12.43	12.59
1230	NYSE	STLA	Fri, Aug 30, 2019	12.53	12.55	12.35	12.53
1229	NYSE	STLA	Thu, Aug 29, 2019	12.46	12.49	12.33	12.46
1228	NYSE	STLA	Wed, Aug 28, 2019	12.17	12.39	12.14	12.37
1227	NYSE	STLA	Tue, Aug 27, 2019	12.31	12.33	12.17	12.22
1226	NYSE	STLA	Mon, Aug 26, 2019	12.14	12.17	12.05	12.11
1225	NYSE	STLA	Fri, Aug 23, 2019	12.05	12.16	11.82	11.86
1224	NYSE	STLA	Thu, Aug 22, 2019	12.31	12.34	12.14	12.18
1223	NYSE	STLA	Wed, Aug 21, 2019	12.29	12.30	12.11	12.13
1222	NYSE	STLA	Tue, Aug 20, 2019	11.80	11.89	11.77	11.79
1221	NYSE	STLA	Mon, Aug 19, 2019	12.00	12.01	11.83	11.89
1220	NYSE	STLA	Fri, Aug 16, 2019	11.62	11.83	11.55	11.80
1219	NYSE	STLA	Thu, Aug 15, 2019	11.96	11.97	11.62	11.73
1218	NYSE	STLA	Wed, Aug 14, 2019	12.23	12.26	11.91	11.94
1217	NYSE	STLA	Tue, Aug 13, 2019	12.42	12.69	12.38	12.51
1216	NYSE	STLA	Mon, Aug 12, 2019	12.38	12.46	12.36	12.39
1215	NYSE	STLA	Fri, Aug 9, 2019	12.46	12.49	12.37	12.47
1214	NYSE	STLA	Thu, Aug 8, 2019	12.63	12.69	12.55	12.61
1213	NYSE	STLA	Wed, Aug 7, 2019	12.53	12.66	12.48	12.61
1212	NYSE	STLA	Tue, Aug 6, 2019	12.74	12.76	12.53	12.70
1211	NYSE	STLA	Mon, Aug 5, 2019	12.47	12.48	12.30	12.36
1210	NYSE	STLA	Fri, Aug 2, 2019	12.37	12.49	12.32	12.39
1209	NYSE	STLA	Thu, Aug 1, 2019	12.66	12.78	12.28	12.40
1208	NYSE	STLA	Wed, Jul 31, 2019	12.95	12.99	12.42	12.58
1207	NYSE	STLA	Tue, Jul 30, 2019	12.43	12.49	12.17	12.37
1206	NYSE	STLA	Mon, Jul 29, 2019	12.96	13.11	12.92	13.01
1205	NYSE	STLA	Fri, Jul 26, 2019	13.10	13.11	13.01	13.07
1204	NYSE	STLA	Thu, Jul 25, 2019	13.24	13.26	13.04	13.11
1203	NYSE	STLA	Wed, Jul 24, 2019	13.44	13.49	13.38	13.47
1202	NYSE	STLA	Tue, Jul 23, 2019	13.15	13.23	13.07	13.21
1201	NYSE	STLA	Mon, Jul 22, 2019	12.87	12.88	12.72	12.72
1200	NYSE	STLA	Fri, Jul 19, 2019	12.91	12.97	12.75	12.75
1199	NYSE	STLA	Thu, Jul 18, 2019	13.07	13.10	12.99	13.03
1198	NYSE	STLA	Wed, Jul 17, 2019	13.10	13.11	12.96	12.98
1197	NYSE	STLA	Tue, Jul 16, 2019	12.92	13.09	12.84	13.00
1196	NYSE	STLA	Mon, Jul 15, 2019	13.64	13.67	13.47	13.53
1195	NYSE	STLA	Fri, Jul 12, 2019	13.51	13.56	13.44	13.48
1194	NYSE	STLA	Thu, Jul 11, 2019	13.31	13.34	13.22	13.31
1193	NYSE	STLA	Wed, Jul 10, 2019	13.45	13.46	13.28	13.36
1192	NYSE	STLA	Tue, Jul 9, 2019	13.30	13.32	13.25	13.29
1191	NYSE	STLA	Mon, Jul 8, 2019	13.52	13.53	13.33	13.36
1190	NYSE	STLA	Fri, Jul 5, 2019	13.51	13.58	13.42	13.47
1189	NYSE	STLA	Wed, Jul 3, 2019	13.62	13.71	13.55	13.62
1188	NYSE	STLA	Tue, Jul 2, 2019	13.28	13.35	13.21	13.34
1187	NYSE	STLA	Mon, Jul 1, 2019	13.40	13.45	13.22	13.27
1186	NYSE	STLA	Fri, Jun 28, 2019	13.28	13.33	13.18	13.18
1185	NYSE	STLA	Thu, Jun 27, 2019	13.23	13.31	13.19	13.27
1184	NYSE	STLA	Wed, Jun 26, 2019	13.10	13.22	13.10	13.17
1183	NYSE	STLA	Tue, Jun 25, 2019	13.24	13.25	13.11	13.13
1182	NYSE	STLA	Mon, Jun 24, 2019	13.30	13.40	13.28	13.34
1181	NYSE	STLA	Fri, Jun 21, 2019	13.32	13.39	13.19	13.26
1180	NYSE	STLA	Thu, Jun 20, 2019	13.30	13.35	13.22	13.35
1179	NYSE	STLA	Wed, Jun 19, 2019	13.00	13.12	12.97	13.01
1178	NYSE	STLA	Tue, Jun 18, 2019	12.83	12.95	12.80	12.88
1177	NYSE	STLA	Mon, Jun 17, 2019	12.84	12.90	12.76	12.77
1176	NYSE	STLA	Fri, Jun 14, 2019	12.70	12.71	12.62	12.66
1175	NYSE	STLA	Thu, Jun 13, 2019	12.81	12.84	12.68	12.75
1174	NYSE	STLA	Wed, Jun 12, 2019	12.79	12.79	12.67	12.70
1173	NYSE	STLA	Tue, Jun 11, 2019	12.98	13.05	12.90	12.91
1172	NYSE	STLA	Mon, Jun 10, 2019	12.86	12.92	12.76	12.81
1171	NYSE	STLA	Fri, Jun 7, 2019	12.60	12.72	12.55	12.59
1170	NYSE	STLA	Thu, Jun 6, 2019	12.56	12.74	12.46	12.69
1169	NYSE	STLA	Wed, Jun 5, 2019	12.58	12.76	12.42	12.58
1168	NYSE	STLA	Tue, Jun 4, 2019	12.61	12.76	12.56	12.71
1167	NYSE	STLA	Mon, Jun 3, 2019	12.04	12.31	12.03	12.23
1166	NYSE	STLA	Fri, May 31, 2019	12.14	12.27	12.00	12.04
1165	NYSE	STLA	Thu, May 30, 2019	12.73	12.84	12.70	12.78
1164	NYSE	STLA	Wed, May 29, 2019	12.90	12.98	12.81	12.92
1163	NYSE	STLA	Tue, May 28, 2019	13.25	13.34	13.04	13.14
1162	NYSE	STLA	Fri, May 24, 2019	12.30	12.33	12.23	12.26
1161	NYSE	STLA	Thu, May 23, 2019	12.16	12.22	12.03	12.14
1160	NYSE	STLA	Wed, May 22, 2019	12.61	12.65	12.42	12.43
1159	NYSE	STLA	Tue, May 21, 2019	12.66	12.72	12.57	12.65
1158	NYSE	STLA	Mon, May 20, 2019	12.60	12.78	12.53	12.75
1157	NYSE	STLA	Fri, May 17, 2019	14.04	14.30	14.02	14.15
1156	NYSE	STLA	Thu, May 16, 2019	13.96	14.22	13.92	14.13
1155	NYSE	STLA	Wed, May 15, 2019	13.52	14.13	13.46	14.07
1154	NYSE	STLA	Tue, May 14, 2019	13.74	13.91	13.66	13.81
1153	NYSE	STLA	Mon, May 13, 2019	13.62	13.80	13.58	13.68
1152	NYSE	STLA	Fri, May 10, 2019	13.91	14.08	13.77	14.04
1151	NYSE	STLA	Thu, May 9, 2019	14.01	14.15	13.92	14.08
1150	NYSE	STLA	Wed, May 8, 2019	14.50	14.60	14.44	14.48
1149	NYSE	STLA	Tue, May 7, 2019	14.74	14.74	14.48	14.53
1148	NYSE	STLA	Mon, May 6, 2019	14.62	14.97	14.60	14.96
1147	NYSE	STLA	Fri, May 3, 2019	15.00	15.29	14.97	15.13
1146	NYSE	STLA	Thu, May 2, 2019	14.46	14.57	14.30	14.35
1145	NYSE	STLA	Wed, May 1, 2019	14.81	14.83	14.34	14.40
1144	NYSE	STLA	Tue, Apr 30, 2019	14.73	14.81	14.61	14.70
1143	NYSE	STLA	Mon, Apr 29, 2019	14.66	14.85	14.66	14.80
1142	NYSE	STLA	Fri, Apr 26, 2019	14.69	14.82	14.64	14.80
1141	NYSE	STLA	Thu, Apr 25, 2019	14.66	14.68	14.53	14.66
1140	NYSE	STLA	Wed, Apr 24, 2019	14.84	14.86	14.71	14.74
1139	NYSE	STLA	Tue, Apr 23, 2019	15.04	15.05	14.94	14.97
1138	NYSE	STLA	Mon, Apr 22, 2019	15.74	15.79	15.65	15.06
1137	NYSE	STLA	Thu, Apr 18, 2019	15.80	15.85	15.70	15.72
1136	NYSE	STLA	Wed, Apr 17, 2019	15.74	15.92	15.72	15.88
1135	NYSE	STLA	Tue, Apr 16, 2019	15.58	15.71	15.55	15.68
1134	NYSE	STLA	Mon, Apr 15, 2019	15.38	15.45	15.28	15.43
1133	NYSE	STLA	Fri, Apr 12, 2019	15.36	15.50	15.26	15.33
1132	NYSE	STLA	Thu, Apr 11, 2019	14.99	15.03	14.87	14.94
1131	NYSE	STLA	Wed, Apr 10, 2019	14.84	15.00	14.80	14.97
1130	NYSE	STLA	Tue, Apr 9, 2019	14.88	14.93	14.77	14.81
1129	NYSE	STLA	Mon, Apr 8, 2019	15.02	15.11	14.99	15.05
1128	NYSE	STLA	Fri, Apr 5, 2019	14.70	14.77	14.61	14.73
1127	NYSE	STLA	Thu, Apr 4, 2019	14.65	14.72	14.56	14.64
1126	NYSE	STLA	Wed, Apr 3, 2019	14.73	14.80	14.59	14.66
1125	NYSE	STLA	Tue, Apr 2, 2019	14.74	14.83	14.58	14.71
1124	NYSE	STLA	Mon, Apr 1, 2019	14.37	14.56	14.37	14.54
1123	NYSE	STLA	Fri, Mar 29, 2019	14.20	14.26	14.14	14.16
1122	NYSE	STLA	Thu, Mar 28, 2019	14.24	14.34	14.09	14.12
1121	NYSE	STLA	Wed, Mar 27, 2019	14.55	14.58	14.29	14.41
1120	NYSE	STLA	Tue, Mar 26, 2019	14.09	14.19	14.03	14.15
1119	NYSE	STLA	Mon, Mar 25, 2019	14.00	14.17	13.92	14.10
1118	NYSE	STLA	Fri, Mar 22, 2019	13.94	14.77	13.70	13.83
1117	NYSE	STLA	Thu, Mar 21, 2019	14.26	14.32	14.15	14.31
1116	NYSE	STLA	Wed, Mar 20, 2019	14.29	14.30	14.01	14.15
1115	NYSE	STLA	Tue, Mar 19, 2019	14.53	14.56	14.34	14.41
1114	NYSE	STLA	Mon, Mar 18, 2019	13.78	13.87	13.71	13.86
1113	NYSE	STLA	Fri, Mar 15, 2019	13.67	13.71	13.58	13.68
1112	NYSE	STLA	Thu, Mar 14, 2019	13.68	13.71	13.50	13.52
1111	NYSE	STLA	Wed, Mar 13, 2019	13.86	13.89	13.53	13.70
1110	NYSE	STLA	Tue, Mar 12, 2019	13.80	13.87	13.72	13.82
1109	NYSE	STLA	Mon, Mar 11, 2019	13.72	13.87	13.70	13.73
1108	NYSE	STLA	Fri, Mar 8, 2019	13.54	13.79	13.51	13.72
1107	NYSE	STLA	Thu, Mar 7, 2019	14.16	14.18	13.94	14.00
1106	NYSE	STLA	Wed, Mar 6, 2019	14.47	14.58	14.37	14.47
1105	NYSE	STLA	Tue, Mar 5, 2019	13.97	14.01	13.88	13.98
1104	NYSE	STLA	Mon, Mar 4, 2019	13.94	14.44	13.66	13.82
1103	NYSE	STLA	Fri, Mar 1, 2019	14.27	14.29	13.99	14.08
1102	NYSE	STLA	Thu, Feb 28, 2019	14.11	14.14	14.01	14.05
1101	NYSE	STLA	Wed, Feb 27, 2019	14.19	14.20	14.04	14.15
1100	NYSE	STLA	Tue, Feb 26, 2019	14.27	14.35	14.04	14.05
1099	NYSE	STLA	Mon, Feb 25, 2019	14.35	14.39	14.24	14.27
1098	NYSE	STLA	Fri, Feb 22, 2019	14.21	14.25	14.01	14.11
1097	NYSE	STLA	Thu, Feb 21, 2019	14.20	14.25	14.05	14.11
1096	NYSE	STLA	Wed, Feb 20, 2019	14.26	14.47	14.25	14.35
1095	NYSE	STLA	Tue, Feb 19, 2019	13.95	14.22	13.94	14.15
1094	NYSE	STLA	Fri, Feb 15, 2019	14.10	14.12	13.96	14.08
1093	NYSE	STLA	Thu, Feb 14, 2019	13.94	14.03	13.87	13.99
1092	NYSE	STLA	Wed, Feb 13, 2019	14.18	14.25	13.99	13.99
1091	NYSE	STLA	Tue, Feb 12, 2019	13.98	14.05	13.88	14.02
1090	NYSE	STLA	Mon, Feb 11, 2019	14.18	14.19	13.82	13.89
1089	NYSE	STLA	Fri, Feb 8, 2019	14.33	14.35	13.86	14.24
1088	NYSE	STLA	Thu, Feb 7, 2019	14.66	14.72	14.47	14.53
1087	NYSE	STLA	Wed, Feb 6, 2019	16.47	16.65	16.47	16.55
1086	NYSE	STLA	Tue, Feb 5, 2019	16.42	16.63	16.41	16.52
1085	NYSE	STLA	Mon, Feb 4, 2019	16.11	16.33	16.07	16.33
1084	NYSE	STLA	Fri, Feb 1, 2019	16.33	16.53	16.27	16.37
1083	NYSE	STLA	Thu, Jan 31, 2019	16.01	16.45	16.00	16.42
1082	NYSE	STLA	Wed, Jan 30, 2019	16.01	16.32	15.90	16.28
1081	NYSE	STLA	Tue, Jan 29, 2019	15.86	15.93	15.79	15.91
1080	NYSE	STLA	Mon, Jan 28, 2019	15.76	15.90	15.66	15.89
1079	NYSE	STLA	Fri, Jan 25, 2019	15.91	16.05	15.89	15.97
1078	NYSE	STLA	Thu, Jan 24, 2019	15.57	15.81	15.50	15.73
1077	NYSE	STLA	Wed, Jan 23, 2019	15.65	15.72	15.39	15.53
1076	NYSE	STLA	Tue, Jan 22, 2019	15.83	15.89	15.64	15.74
1075	NYSE	STLA	Fri, Jan 18, 2019	16.03	16.10	15.96	16.01
1074	NYSE	STLA	Thu, Jan 17, 2019	15.85	15.92	15.72	15.85
1073	NYSE	STLA	Wed, Jan 16, 2019	15.80	15.95	15.75	15.76
1072	NYSE	STLA	Tue, Jan 15, 2019	15.61	15.76	15.54	15.68
1071	NYSE	STLA	Mon, Jan 14, 2019	15.34	15.53	15.32	15.41
1070	NYSE	STLA	Fri, Jan 11, 2019	15.62	15.70	15.49	15.51
1069	NYSE	STLA	Thu, Jan 10, 2019	15.09	15.33	14.98	15.27
1068	NYSE	STLA	Wed, Jan 9, 2019	15.08	15.23	14.97	15.04
1067	NYSE	STLA	Tue, Jan 8, 2019	14.91	14.94	14.58	14.63
1066	NYSE	STLA	Mon, Jan 7, 2019	14.35	14.56	14.26	14.48
1065	NYSE	STLA	Fri, Jan 4, 2019	14.04	14.35	13.96	14.30
1064	NYSE	STLA	Thu, Jan 3, 2019	13.72	13.74	13.41	13.46
1063	NYSE	STLA	Wed, Jan 2, 2019	13.38	13.74	13.36	13.67
1062	NYSE	STLA	Mon, Dec 31, 2018	13.93	14.08	13.43	13.79
1061	NYSE	STLA	Fri, Dec 28, 2018	13.93	14.01	13.69	13.75
1060	NYSE	STLA	Thu, Dec 27, 2018	13.73	14.03	13.45	14.03
1059	NYSE	STLA	Wed, Dec 26, 2018	13.69	14.07	13.41	14.05
1058	NYSE	STLA	Mon, Dec 24, 2018	13.93	14.06	13.55	13.55
1057	NYSE	STLA	Fri, Dec 21, 2018	14.47	14.49	14.04	14.09
1056	NYSE	STLA	Thu, Dec 20, 2018	14.84	14.90	14.56	14.64
1055	NYSE	STLA	Wed, Dec 19, 2018	15.20	15.46	14.78	14.91
1054	NYSE	STLA	Tue, Dec 18, 2018	15.10	15.15	14.75	14.85
1053	NYSE	STLA	Mon, Dec 17, 2018	14.83	14.95	14.61	14.73
1052	NYSE	STLA	Fri, Dec 14, 2018	14.93	15.11	14.70	14.76
1051	NYSE	STLA	Thu, Dec 13, 2018	15.30	15.31	14.91	14.94
1050	NYSE	STLA	Wed, Dec 12, 2018	15.22	15.30	15.10	15.12
1049	NYSE	STLA	Tue, Dec 11, 2018	14.95	15.01	14.64	14.72
1048	NYSE	STLA	Mon, Dec 10, 2018	14.58	14.67	14.38	14.62
1047	NYSE	STLA	Fri, Dec 7, 2018	15.07	15.22	14.60	14.63
1046	NYSE	STLA	Thu, Dec 6, 2018	15.21	15.27	14.94	15.26
1045	NYSE	STLA	Tue, Dec 4, 2018	16.28	16.30	15.70	15.73
1044	NYSE	STLA	Mon, Dec 3, 2018	16.25	16.52	16.19	16.46
1043	NYSE	STLA	Fri, Nov 30, 2018	15.80	15.91	15.72	15.82
1042	NYSE	STLA	Thu, Nov 29, 2018	15.95	16.17	15.89	16.09
1041	NYSE	STLA	Wed, Nov 28, 2018	15.78	16.22	15.59	16.20
1040	NYSE	STLA	Tue, Nov 27, 2018	16.11	16.16	15.86	15.93
1039	NYSE	STLA	Mon, Nov 26, 2018	15.87	16.29	15.82	16.26
1038	NYSE	STLA	Fri, Nov 23, 2018	15.10	15.29	15.08	15.23
1037	NYSE	STLA	Wed, Nov 21, 2018	15.10	15.49	15.09	15.44
1036	NYSE	STLA	Tue, Nov 20, 2018	15.37	15.46	14.96	15.09
1035	NYSE	STLA	Mon, Nov 19, 2018	15.68	15.83	15.61	15.66
1034	NYSE	STLA	Fri, Nov 16, 2018	15.66	15.77	15.59	15.69
1033	NYSE	STLA	Thu, Nov 15, 2018	15.50	15.83	15.34	15.81
1032	NYSE	STLA	Wed, Nov 14, 2018	15.94	15.98	15.58	15.76
1031	NYSE	STLA	Tue, Nov 13, 2018	15.47	15.93	15.45	15.61
1030	NYSE	STLA	Mon, Nov 12, 2018	15.26	15.32	15.03	15.05
1029	NYSE	STLA	Fri, Nov 9, 2018	15.59	15.60	15.34	15.51
1028	NYSE	STLA	Thu, Nov 8, 2018	16.02	16.16	15.79	15.83
1027	NYSE	STLA	Wed, Nov 7, 2018	15.99	16.12	15.88	16.10
1026	NYSE	STLA	Tue, Nov 6, 2018	15.54	15.66	15.47	15.64
1025	NYSE	STLA	Mon, Nov 5, 2018	15.61	15.74	15.46	15.59
1024	NYSE	STLA	Fri, Nov 2, 2018	15.55	15.64	15.27	15.42
1023	NYSE	STLA	Thu, Nov 1, 2018	14.77	14.99	14.64	14.97
1022	NYSE	STLA	Wed, Oct 31, 2018	14.52	14.64	14.28	14.41
1021	NYSE	STLA	Tue, Oct 30, 2018	15.23	15.45	14.62	14.67
1020	NYSE	STLA	Mon, Oct 29, 2018	15.62	15.78	14.99	15.27
1019	NYSE	STLA	Fri, Oct 26, 2018	14.85	15.40	14.84	15.28
1018	NYSE	STLA	Thu, Oct 25, 2018	15.12	15.48	15.06	15.35
1017	NYSE	STLA	Wed, Oct 24, 2018	15.19	15.25	14.53	14.54
1016	NYSE	STLA	Tue, Oct 23, 2018	15.08	15.91	14.99	15.81
1015	NYSE	STLA	Mon, Oct 22, 2018	15.29	15.41	15.01	15.35
1014	NYSE	STLA	Fri, Oct 19, 2018	14.53	14.92	14.49	14.79
1013	NYSE	STLA	Thu, Oct 18, 2018	15.20	15.31	14.76	14.77
1012	NYSE	STLA	Wed, Oct 17, 2018	15.53	15.62	15.12	15.33
1011	NYSE	STLA	Tue, Oct 16, 2018	16.13	16.14	15.92	16.06
1010	NYSE	STLA	Mon, Oct 15, 2018	15.41	15.56	15.39	15.47
1009	NYSE	STLA	Fri, Oct 12, 2018	15.72	15.72	15.20	15.40
1008	NYSE	STLA	Thu, Oct 11, 2018	15.59	15.81	15.35	15.42
1007	NYSE	STLA	Wed, Oct 10, 2018	16.12	16.12	15.35	15.36
1006	NYSE	STLA	Tue, Oct 9, 2018	16.36	16.55	16.04	16.21
1005	NYSE	STLA	Mon, Oct 8, 2018	16.09	16.42	16.06	16.37
1004	NYSE	STLA	Fri, Oct 5, 2018	16.72	16.74	16.48	16.58
1003	NYSE	STLA	Thu, Oct 4, 2018	16.95	16.95	16.63	16.78
1002	NYSE	STLA	Wed, Oct 3, 2018	17.13	17.18	16.83	16.88
1001	NYSE	STLA	Tue, Oct 2, 2018	16.88	17.40	16.88	17.05
1000	NYSE	STLA	Mon, Oct 1, 2018	17.30	17.35	17.03	17.16
999	NYSE	STLA	Fri, Sep 28, 2018	16.75	16.89	16.68	16.70
998	NYSE	STLA	Thu, Sep 27, 2018	17.25	17.31	17.07	17.08
997	NYSE	STLA	Wed, Sep 26, 2018	17.25	17.56	17.22	17.40
996	NYSE	STLA	Tue, Sep 25, 2018	17.33	17.44	17.14	17.16
995	NYSE	STLA	Mon, Sep 24, 2018	17.44	17.48	17.28	17.46
994	NYSE	STLA	Fri, Sep 21, 2018	17.43	17.51	17.31	17.45
993	NYSE	STLA	Thu, Sep 20, 2018	17.45	17.65	17.40	17.49
992	NYSE	STLA	Wed, Sep 19, 2018	16.99	17.24	16.99	17.17
991	NYSE	STLA	Tue, Sep 18, 2018	16.66	16.87	16.59	16.80
990	NYSE	STLA	Mon, Sep 17, 2018	16.74	16.80	16.63	16.64
989	NYSE	STLA	Fri, Sep 14, 2018	16.58	16.72	16.55	16.69
988	NYSE	STLA	Thu, Sep 13, 2018	16.71	16.80	16.61	16.65
987	NYSE	STLA	Wed, Sep 12, 2018	16.69	16.79	16.55	16.65
986	NYSE	STLA	Tue, Sep 11, 2018	15.97	16.41	15.90	16.22
985	NYSE	STLA	Mon, Sep 10, 2018	15.99	16.17	15.99	16.11
984	NYSE	STLA	Fri, Sep 7, 2018	15.85	15.99	15.76	15.80
983	NYSE	STLA	Thu, Sep 6, 2018	16.02	16.17	15.89	16.01
982	NYSE	STLA	Wed, Sep 5, 2018	16.34	16.35	16.13	16.18
981	NYSE	STLA	Tue, Sep 4, 2018	16.02	16.60	15.98	16.47
980	NYSE	STLA	Fri, Aug 31, 2018	16.23	16.38	16.11	16.32
979	NYSE	STLA	Thu, Aug 30, 2018	16.76	16.76	16.41	16.46
978	NYSE	STLA	Wed, Aug 29, 2018	16.51	16.74	16.47	16.69
977	NYSE	STLA	Tue, Aug 28, 2018	17.05	17.15	16.69	16.80
976	NYSE	STLA	Mon, Aug 27, 2018	16.21	16.88	16.20	16.82
975	NYSE	STLA	Fri, Aug 24, 2018	15.98	16.13	15.91	16.04
974	NYSE	STLA	Thu, Aug 23, 2018	15.53	15.65	15.47	15.56
973	NYSE	STLA	Wed, Aug 22, 2018	15.80	15.91	15.59	15.69
972	NYSE	STLA	Tue, Aug 21, 2018	15.76	15.90	15.71	15.80
971	NYSE	STLA	Mon, Aug 20, 2018	15.32	15.58	15.27	15.57
970	NYSE	STLA	Fri, Aug 17, 2018	14.65	15.11	14.62	15.04
969	NYSE	STLA	Thu, Aug 16, 2018	14.78	14.97	14.77	14.89
968	NYSE	STLA	Wed, Aug 15, 2018	15.04	15.04	14.73	14.89
967	NYSE	STLA	Tue, Aug 14, 2018	15.22	15.31	15.18	15.23
966	NYSE	STLA	Mon, Aug 13, 2018	15.35	15.43	15.18	15.35
965	NYSE	STLA	Fri, Aug 10, 2018	15.38	15.52	15.30	15.39
964	NYSE	STLA	Thu, Aug 9, 2018	16.10	16.11	15.85	15.89
963	NYSE	STLA	Wed, Aug 8, 2018	16.25	16.35	16.08	16.12
962	NYSE	STLA	Tue, Aug 7, 2018	16.14	16.19	15.96	15.99
961	NYSE	STLA	Mon, Aug 6, 2018	16.04	16.13	15.93	16.04
960	NYSE	STLA	Fri, Aug 3, 2018	16.15	16.18	16.01	16.13
959	NYSE	STLA	Thu, Aug 2, 2018	15.65	16.45	15.56	16.44
958	NYSE	STLA	Wed, Aug 1, 2018	16.11	16.14	15.68	15.83
957	NYSE	STLA	Tue, Jul 31, 2018	16.33	16.43	16.15	16.20
956	NYSE	STLA	Mon, Jul 30, 2018	16.38	16.53	16.30	16.34
955	NYSE	STLA	Fri, Jul 27, 2018	15.82	16.14	15.78	16.13
954	NYSE	STLA	Thu, Jul 26, 2018	16.28	16.39	15.85	15.98
953	NYSE	STLA	Wed, Jul 25, 2018	16.79	16.82	15.51	16.21
952	NYSE	STLA	Tue, Jul 24, 2018	18.46	18.59	18.34	18.39
951	NYSE	STLA	Mon, Jul 23, 2018	17.81	18.13	17.78	18.10
950	NYSE	STLA	Fri, Jul 20, 2018	18.25	18.45	18.16	18.43
949	NYSE	STLA	Thu, Jul 19, 2018	18.62	18.67	18.46	18.63
948	NYSE	STLA	Wed, Jul 18, 2018	18.53	18.69	18.39	18.53
947	NYSE	STLA	Tue, Jul 17, 2018	18.36	19.15	18.35	18.76
946	NYSE	STLA	Mon, Jul 16, 2018	18.57	18.57	18.40	18.53
945	NYSE	STLA	Fri, Jul 13, 2018	18.52	18.56	18.40	18.53
944	NYSE	STLA	Thu, Jul 12, 2018	18.26	18.52	18.20	18.52
943	NYSE	STLA	Wed, Jul 11, 2018	18.69	18.84	18.41	18.42
942	NYSE	STLA	Tue, Jul 10, 2018	19.40	19.49	19.20	19.32
941	NYSE	STLA	Mon, Jul 9, 2018	19.11	19.34	19.10	19.30
940	NYSE	STLA	Fri, Jul 6, 2018	18.87	19.13	18.69	19.08
939	NYSE	STLA	Thu, Jul 5, 2018	19.23	19.29	18.94	19.10
938	NYSE	STLA	Tue, Jul 3, 2018	18.18	18.31	17.98	18.03
937	NYSE	STLA	Mon, Jul 2, 2018	18.15	18.26	18.00	18.21
936	NYSE	STLA	Fri, Jun 29, 2018	18.24	18.29	18.02	18.02
935	NYSE	STLA	Thu, Jun 28, 2018	17.48	17.81	17.45	17.79
934	NYSE	STLA	Wed, Jun 27, 2018	18.46	18.57	18.07	18.08
933	NYSE	STLA	Tue, Jun 26, 2018	18.31	18.43	18.08	18.30
932	NYSE	STLA	Mon, Jun 25, 2018	18.14	18.19	17.80	18.18
931	NYSE	STLA	Fri, Jun 22, 2018	18.71	18.73	18.10	18.28
930	NYSE	STLA	Thu, Jun 21, 2018	18.88	18.92	18.23	18.28
929	NYSE	STLA	Wed, Jun 20, 2018	19.62	19.65	19.41	19.42
928	NYSE	STLA	Tue, Jun 19, 2018	19.58	19.70	19.39	19.69
927	NYSE	STLA	Mon, Jun 18, 2018	19.71	19.97	19.68	19.87
926	NYSE	STLA	Fri, Jun 15, 2018	20.12	20.12	19.80	19.89
925	NYSE	STLA	Thu, Jun 14, 2018	20.33	20.47	20.13	20.25
924	NYSE	STLA	Wed, Jun 13, 2018	20.18	20.21	19.90	20.01
923	NYSE	STLA	Tue, Jun 12, 2018	20.34	20.38	20.11	20.14
922	NYSE	STLA	Mon, Jun 11, 2018	20.26	20.53	20.25	20.31
921	NYSE	STLA	Fri, Jun 8, 2018	20.19	20.24	20.00	20.17
920	NYSE	STLA	Thu, Jun 7, 2018	20.72	20.80	20.28	20.40
919	NYSE	STLA	Wed, Jun 6, 2018	19.89	20.20	19.84	20.19
918	NYSE	STLA	Tue, Jun 5, 2018	20.10	20.20	19.92	20.01
917	NYSE	STLA	Mon, Jun 4, 2018	20.01	20.08	19.75	19.86
916	NYSE	STLA	Fri, Jun 1, 2018	21.75	21.75	20.35	20.55
915	NYSE	STLA	Thu, May 31, 2018	21.58	22.21	21.43	22.16
914	NYSE	STLA	Wed, May 30, 2018	20.60	21.35	20.51	21.18
913	NYSE	STLA	Tue, May 29, 2018	20.01	20.55	19.88	19.95
912	NYSE	STLA	Fri, May 25, 2018	20.72	20.89	20.59	20.81
911	NYSE	STLA	Thu, May 24, 2018	20.98	21.24	20.70	21.23
910	NYSE	STLA	Wed, May 23, 2018	21.37	21.44	21.19	21.43
909	NYSE	STLA	Tue, May 22, 2018	21.73	21.85	21.56	21.58
908	NYSE	STLA	Mon, May 21, 2018	21.52	21.58	21.25	21.31
907	NYSE	STLA	Fri, May 18, 2018	20.95	21.00	20.46	20.85
906	NYSE	STLA	Thu, May 17, 2018	21.17	21.32	21.09	21.16
905	NYSE	STLA	Wed, May 16, 2018	21.09	21.32	21.02	21.25
904	NYSE	STLA	Tue, May 15, 2018	21.35	21.41	21.18	21.35
903	NYSE	STLA	Mon, May 14, 2018	21.57	21.72	21.50	21.51
902	NYSE	STLA	Fri, May 11, 2018	21.51	21.70	21.43	21.65
901	NYSE	STLA	Thu, May 10, 2018	21.19	21.47	21.16	21.47
900	NYSE	STLA	Wed, May 9, 2018	21.64	21.64	21.18	21.30
899	NYSE	STLA	Tue, May 8, 2018	21.42	21.69	21.41	21.64
898	NYSE	STLA	Mon, May 7, 2018	21.87	21.91	21.74	21.79
897	NYSE	STLA	Fri, May 4, 2018	21.70	21.99	21.63	21.86
896	NYSE	STLA	Thu, May 3, 2018	21.36	21.54	21.12	21.45
895	NYSE	STLA	Wed, May 2, 2018	21.80	21.89	21.54	21.58
894	NYSE	STLA	Tue, May 1, 2018	21.11	21.17	20.54	20.90
893	NYSE	STLA	Mon, Apr 30, 2018	21.38	21.55	20.76	20.82
892	NYSE	STLA	Fri, Apr 27, 2018	22.10	22.16	21.42	21.47
891	NYSE	STLA	Thu, Apr 26, 2018	23.06	23.10	22.36	22.41
890	NYSE	STLA	Wed, Apr 25, 2018	22.17	22.49	22.00	22.40
889	NYSE	STLA	Tue, Apr 24, 2018	22.99	23.07	22.58	22.63
888	NYSE	STLA	Mon, Apr 23, 2018	22.76	22.94	22.61	22.84
887	NYSE	STLA	Fri, Apr 20, 2018	22.65	22.72	22.36	22.52
886	NYSE	STLA	Thu, Apr 19, 2018	23.03	23.11	22.63	22.73
885	NYSE	STLA	Wed, Apr 18, 2018	23.13	23.28	22.93	23.17
884	NYSE	STLA	Tue, Apr 17, 2018	23.18	23.20	22.93	23.06
883	NYSE	STLA	Mon, Apr 16, 2018	22.43	22.49	22.26	22.41
882	NYSE	STLA	Fri, Apr 13, 2018	22.42	22.50	22.15	22.33
881	NYSE	STLA	Thu, Apr 12, 2018	22.02	22.38	22.02	22.27
880	NYSE	STLA	Wed, Apr 11, 2018	21.91	22.18	21.77	21.80
879	NYSE	STLA	Tue, Apr 10, 2018	22.11	22.19	21.95	22.00
878	NYSE	STLA	Mon, Apr 9, 2018	21.64	21.89	21.50	21.57
877	NYSE	STLA	Fri, Apr 6, 2018	21.48	21.69	21.01	21.28
876	NYSE	STLA	Thu, Apr 5, 2018	21.57	21.75	21.37	21.54
875	NYSE	STLA	Wed, Apr 4, 2018	20.09	21.27	20.07	21.19
874	NYSE	STLA	Tue, Apr 3, 2018	19.72	20.86	19.69	20.78
873	NYSE	STLA	Mon, Apr 2, 2018	19.49	19.55	18.68	19.03
872	NYSE	STLA	Thu, Mar 29, 2018	19.42	19.70	19.34	19.57
871	NYSE	STLA	Wed, Mar 28, 2018	19.40	19.53	18.96	19.02
870	NYSE	STLA	Tue, Mar 27, 2018	20.00	20.01	19.25	19.42
869	NYSE	STLA	Mon, Mar 26, 2018	19.97	20.01	19.43	19.92
868	NYSE	STLA	Fri, Mar 23, 2018	19.84	19.90	19.28	19.32
867	NYSE	STLA	Thu, Mar 22, 2018	20.19	20.19	19.53	19.60
866	NYSE	STLA	Wed, Mar 21, 2018	20.51	20.76	20.47	20.54
865	NYSE	STLA	Tue, Mar 20, 2018	19.95	20.24	19.95	20.13
864	NYSE	STLA	Mon, Mar 19, 2018	20.10	20.10	19.63	19.80
863	NYSE	STLA	Fri, Mar 16, 2018	20.15	20.21	20.04	20.11
862	NYSE	STLA	Thu, Mar 15, 2018	20.03	20.23	19.95	20.16
861	NYSE	STLA	Wed, Mar 14, 2018	20.35	20.36	19.93	20.01
860	NYSE	STLA	Tue, Mar 13, 2018	20.34	20.41	20.11	20.15
859	NYSE	STLA	Mon, Mar 12, 2018	20.17	20.29	20.11	20.21
858	NYSE	STLA	Fri, Mar 9, 2018	20.14	20.28	20.07	20.17
857	NYSE	STLA	Thu, Mar 8, 2018	20.54	20.57	20.17	20.32
856	NYSE	STLA	Wed, Mar 7, 2018	20.07	20.54	20.02	20.51
855	NYSE	STLA	Tue, Mar 6, 2018	20.12	20.45	20.10	20.29
854	NYSE	STLA	Mon, Mar 5, 2018	18.73	19.34	18.70	19.30
853	NYSE	STLA	Fri, Mar 2, 2018	19.09	19.17	18.81	19.12
852	NYSE	STLA	Thu, Mar 1, 2018	20.00	20.18	19.35	19.64
851	NYSE	STLA	Wed, Feb 28, 2018	20.66	20.72	20.21	20.21
850	NYSE	STLA	Tue, Feb 27, 2018	20.71	20.93	20.43	20.45
849	NYSE	STLA	Mon, Feb 26, 2018	20.78	20.81	20.46	20.76
848	NYSE	STLA	Fri, Feb 23, 2018	20.77	20.95	20.59	20.82
847	NYSE	STLA	Thu, Feb 22, 2018	20.98	21.02	20.64	20.76
846	NYSE	STLA	Wed, Feb 21, 2018	21.21	21.43	20.97	20.98
845	NYSE	STLA	Tue, Feb 20, 2018	20.89	21.30	20.88	21.08
844	NYSE	STLA	Fri, Feb 16, 2018	21.48	21.63	21.22	21.36
843	NYSE	STLA	Thu, Feb 15, 2018	21.46	21.49	20.96	21.36
842	NYSE	STLA	Wed, Feb 14, 2018	20.14	21.35	20.14	21.31
841	NYSE	STLA	Tue, Feb 13, 2018	20.56	20.64	20.35	20.55
840	NYSE	STLA	Mon, Feb 12, 2018	20.60	21.00	20.51	20.79
839	NYSE	STLA	Fri, Feb 9, 2018	20.72	20.85	19.53	20.53
838	NYSE	STLA	Thu, Feb 8, 2018	21.75	21.77	20.49	20.49
837	NYSE	STLA	Wed, Feb 7, 2018	21.33	22.14	21.32	21.75
836	NYSE	STLA	Tue, Feb 6, 2018	20.45	21.93	20.33	21.76
835	NYSE	STLA	Mon, Feb 5, 2018	21.83	21.89	20.07	20.31
834	NYSE	STLA	Fri, Feb 2, 2018	22.66	22.76	19.72	21.27
833	NYSE	STLA	Thu, Feb 1, 2018	22.65	23.06	22.52	22.91
832	NYSE	STLA	Wed, Jan 31, 2018	23.22	23.33	22.91	23.05
831	NYSE	STLA	Tue, Jan 30, 2018	23.15	23.28	22.98	23.11
830	NYSE	STLA	Mon, Jan 29, 2018	23.45	23.50	23.29	23.33
829	NYSE	STLA	Fri, Jan 26, 2018	23.38	23.67	23.35	23.66
828	NYSE	STLA	Thu, Jan 25, 2018	23.75	23.80	23.06	23.21
827	NYSE	STLA	Wed, Jan 24, 2018	23.20	23.29	22.81	23.03
826	NYSE	STLA	Tue, Jan 23, 2018	23.17	23.17	22.81	22.98
825	NYSE	STLA	Mon, Jan 22, 2018	22.94	23.14	22.79	23.07
824	NYSE	STLA	Fri, Jan 19, 2018	22.75	22.84	22.58	22.82
823	NYSE	STLA	Thu, Jan 18, 2018	22.29	22.50	22.19	22.32
822	NYSE	STLA	Wed, Jan 17, 2018	21.73	22.12	21.59	22.05
821	NYSE	STLA	Tue, Jan 16, 2018	22.16	22.31	21.47	21.66
820	NYSE	STLA	Fri, Jan 12, 2018	22.68	22.70	22.07	22.31
819	NYSE	STLA	Thu, Jan 11, 2018	21.26	22.36	21.26	22.34
818	NYSE	STLA	Wed, Jan 10, 2018	21.03	21.31	20.55	20.84
817	NYSE	STLA	Tue, Jan 9, 2018	21.68	21.71	20.91	20.96
816	NYSE	STLA	Mon, Jan 8, 2018	20.42	20.76	20.34	20.58
815	NYSE	STLA	Fri, Jan 5, 2018	20.05	20.87	20.04	20.76
814	NYSE	STLA	Thu, Jan 4, 2018	19.32	19.80	19.30	19.70
813	NYSE	STLA	Wed, Jan 3, 2018	17.59	18.41	17.56	18.30
812	NYSE	STLA	Tue, Jan 2, 2018	17.06	17.58	17.03	17.58
811	NYSE	STLA	Fri, Dec 29, 2017	17.19	17.24	17.01	17.02
810	NYSE	STLA	Thu, Dec 28, 2017	17.33	17.51	17.26	17.49
809	NYSE	STLA	Wed, Dec 27, 2017	17.53	17.60	17.43	17.52
808	NYSE	STLA	Tue, Dec 26, 2017	17.59	17.70	17.56	17.65
807	NYSE	STLA	Fri, Dec 22, 2017	17.52	17.61	17.43	17.59
806	NYSE	STLA	Thu, Dec 21, 2017	17.50	17.62	17.49	17.55
805	NYSE	STLA	Wed, Dec 20, 2017	17.55	17.59	17.44	17.50
804	NYSE	STLA	Tue, Dec 19, 2017	17.40	17.46	17.35	17.37
803	NYSE	STLA	Mon, Dec 18, 2017	17.17	17.39	17.17	17.36
802	NYSE	STLA	Fri, Dec 15, 2017	16.85	16.89	16.77	16.80
801	NYSE	STLA	Thu, Dec 14, 2017	16.97	17.06	16.70	16.72
800	NYSE	STLA	Wed, Dec 13, 2017	17.07	17.13	16.89	16.93
799	NYSE	STLA	Tue, Dec 12, 2017	16.90	17.02	16.85	16.96
798	NYSE	STLA	Mon, Dec 11, 2017	17.03	17.13	16.97	17.06
797	NYSE	STLA	Fri, Dec 8, 2017	16.62	16.82	16.58	16.80
796	NYSE	STLA	Thu, Dec 7, 2017	16.11	16.37	16.08	16.31
795	NYSE	STLA	Wed, Dec 6, 2017	16.17	16.24	16.06	16.17
794	NYSE	STLA	Tue, Dec 5, 2017	16.42	16.61	16.36	16.40
793	NYSE	STLA	Mon, Dec 4, 2017	16.55	16.63	16.37	16.48
792	NYSE	STLA	Fri, Dec 1, 2017	16.31	16.35	16.01	16.30
791	NYSE	STLA	Thu, Nov 30, 2017	16.42	16.52	16.25	16.31
790	NYSE	STLA	Wed, Nov 29, 2017	16.54	16.54	16.19	16.26
789	NYSE	STLA	Tue, Nov 28, 2017	16.50	16.53	16.34	16.51
788	NYSE	STLA	Mon, Nov 27, 2017	16.68	16.69	16.52	16.58
787	NYSE	STLA	Fri, Nov 24, 2017	16.83	16.86	16.72	16.79
786	NYSE	STLA	Wed, Nov 22, 2017	16.95	17.02	16.75	16.79
785	NYSE	STLA	Tue, Nov 21, 2017	16.98	17.14	16.97	17.08
784	NYSE	STLA	Mon, Nov 20, 2017	16.63	16.82	16.63	16.72
783	NYSE	STLA	Fri, Nov 17, 2017	16.68	16.70	16.56	16.56
782	NYSE	STLA	Thu, Nov 16, 2017	16.75	16.81	16.65	16.75
781	NYSE	STLA	Wed, Nov 15, 2017	16.47	16.54	16.32	16.46
780	NYSE	STLA	Tue, Nov 14, 2017	16.70	16.73	16.55	16.69
779	NYSE	STLA	Mon, Nov 13, 2017	16.29	16.51	16.26	16.51
778	NYSE	STLA	Fri, Nov 10, 2017	16.30	16.53	16.30	16.47
777	NYSE	STLA	Thu, Nov 9, 2017	16.36	16.41	16.16	16.32
776	NYSE	STLA	Wed, Nov 8, 2017	16.69	16.76	16.50	16.68
775	NYSE	STLA	Tue, Nov 7, 2017	17.23	17.31	16.98	17.04
774	NYSE	STLA	Mon, Nov 6, 2017	17.26	17.33	17.19	17.29
773	NYSE	STLA	Fri, Nov 3, 2017	17.45	17.48	17.26	17.31
772	NYSE	STLA	Thu, Nov 2, 2017	16.87	17.08	16.85	17.04
771	NYSE	STLA	Wed, Nov 1, 2017	16.83	16.84	16.70	16.77
770	NYSE	STLA	Tue, Oct 31, 2017	16.42	16.62	16.42	16.55
769	NYSE	STLA	Mon, Oct 30, 2017	16.42	16.49	16.39	16.45
768	NYSE	STLA	Fri, Oct 27, 2017	16.42	16.42	16.28	16.36
767	NYSE	STLA	Thu, Oct 26, 2017	16.48	16.64	16.44	16.47
766	NYSE	STLA	Wed, Oct 25, 2017	16.41	16.52	16.14	16.30
765	NYSE	STLA	Tue, Oct 24, 2017	16.30	16.97	16.28	16.64
764	NYSE	STLA	Mon, Oct 23, 2017	15.80	15.91	15.75	15.79
763	NYSE	STLA	Fri, Oct 20, 2017	15.93	16.04	15.89	15.95
762	NYSE	STLA	Thu, Oct 19, 2017	16.10	16.10	15.73	15.77
761	NYSE	STLA	Wed, Oct 18, 2017	16.67	16.79	16.60	16.70
760	NYSE	STLA	Tue, Oct 17, 2017	16.68	16.71	16.49	16.54
759	NYSE	STLA	Mon, Oct 16, 2017	16.95	16.98	16.80	16.85
758	NYSE	STLA	Fri, Oct 13, 2017	16.95	17.05	16.90	16.93
757	NYSE	STLA	Thu, Oct 12, 2017	16.95	16.97	16.75	16.79
756	NYSE	STLA	Wed, Oct 11, 2017	17.05	17.14	17.04	17.13
755	NYSE	STLA	Tue, Oct 10, 2017	17.03	17.04	16.83	16.98
754	NYSE	STLA	Mon, Oct 9, 2017	16.96	17.02	16.86	16.92
753	NYSE	STLA	Fri, Oct 6, 2017	16.73	16.79	16.66	16.79
752	NYSE	STLA	Thu, Oct 5, 2017	16.93	17.00	16.83	16.89
751	NYSE	STLA	Wed, Oct 4, 2017	17.05	17.11	16.98	17.06
750	NYSE	STLA	Tue, Oct 3, 2017	17.13	17.16	17.02	17.13
749	NYSE	STLA	Mon, Oct 2, 2017	16.99	17.16	16.96	17.12
748	NYSE	STLA	Fri, Sep 29, 2017	17.05	17.13	16.97	17.08
747	NYSE	STLA	Thu, Sep 28, 2017	16.74	16.79	16.68	16.78
746	NYSE	STLA	Wed, Sep 27, 2017	16.76	16.84	16.64	16.79
745	NYSE	STLA	Tue, Sep 26, 2017	16.53	16.68	16.49	16.64
744	NYSE	STLA	Mon, Sep 25, 2017	16.94	17.00	16.56	16.70
743	NYSE	STLA	Fri, Sep 22, 2017	17.04	17.26	16.98	17.12
742	NYSE	STLA	Thu, Sep 21, 2017	16.43	16.59	16.37	16.57
741	NYSE	STLA	Wed, Sep 20, 2017	16.38	16.51	16.32	16.39
740	NYSE	STLA	Tue, Sep 19, 2017	16.12	16.41	16.07	16.29
739	NYSE	STLA	Mon, Sep 18, 2017	16.06	16.08	15.99	16.04
738	NYSE	STLA	Fri, Sep 15, 2017	15.91	15.96	15.82	15.89
737	NYSE	STLA	Thu, Sep 14, 2017	15.78	16.00	15.78	15.94
736	NYSE	STLA	Wed, Sep 13, 2017	15.64	15.67	15.56	15.61
735	NYSE	STLA	Tue, Sep 12, 2017	15.63	15.67	15.53	15.61
734	NYSE	STLA	Mon, Sep 11, 2017	15.45	15.64	15.45	15.59
733	NYSE	STLA	Fri, Sep 8, 2017	15.59	15.60	15.46	15.56
732	NYSE	STLA	Thu, Sep 7, 2017	15.51	15.65	15.36	15.62
731	NYSE	STLA	Wed, Sep 6, 2017	15.66	15.70	15.47	15.63
730	NYSE	STLA	Tue, Sep 5, 2017	15.00	15.09	14.72	14.81
729	NYSE	STLA	Fri, Sep 1, 2017	14.79	15.29	14.72	15.13
728	NYSE	STLA	Thu, Aug 31, 2017	14.38	14.48	14.25	14.43
727	NYSE	STLA	Wed, Aug 30, 2017	14.08	14.14	14.01	14.12
726	NYSE	STLA	Tue, Aug 29, 2017	13.97	14.15	13.95	14.14
725	NYSE	STLA	Mon, Aug 28, 2017	14.13	14.28	14.11	14.22
724	NYSE	STLA	Fri, Aug 25, 2017	14.09	14.22	14.02	14.16
723	NYSE	STLA	Thu, Aug 24, 2017	14.33	14.36	13.99	14.11
722	NYSE	STLA	Wed, Aug 23, 2017	13.38	13.77	13.33	13.75
721	NYSE	STLA	Tue, Aug 22, 2017	12.71	12.92	12.70	12.85
720	NYSE	STLA	Mon, Aug 21, 2017	12.51	12.94	12.50	12.82
719	NYSE	STLA	Fri, Aug 18, 2017	11.93	12.05	11.89	11.99
718	NYSE	STLA	Thu, Aug 17, 2017	12.07	12.09	11.90	11.90
717	NYSE	STLA	Wed, Aug 16, 2017	12.21	12.26	12.14	12.19
716	NYSE	STLA	Tue, Aug 15, 2017	12.02	12.31	12.00	12.08
715	NYSE	STLA	Mon, Aug 14, 2017	11.81	12.12	11.78	12.02
714	NYSE	STLA	Fri, Aug 11, 2017	11.08	11.11	11.00	11.07
713	NYSE	STLA	Thu, Aug 10, 2017	11.18	11.22	11.09	11.10
712	NYSE	STLA	Wed, Aug 9, 2017	11.21	11.24	11.15	11.23
711	NYSE	STLA	Tue, Aug 8, 2017	11.46	11.50	11.29	11.33
710	NYSE	STLA	Mon, Aug 7, 2017	11.49	11.56	11.47	11.55
709	NYSE	STLA	Fri, Aug 4, 2017	11.46	11.54	11.41	11.51
708	NYSE	STLA	Thu, Aug 3, 2017	11.46	11.50	11.39	11.39
707	NYSE	STLA	Wed, Aug 2, 2017	11.44	11.45	11.32	11.44
706	NYSE	STLA	Tue, Aug 1, 2017	11.61	11.61	11.48	11.53
705	NYSE	STLA	Mon, Jul 31, 2017	11.39	11.55	11.36	11.53
704	NYSE	STLA	Fri, Jul 28, 2017	11.28	11.50	11.23	11.39
703	NYSE	STLA	Thu, Jul 27, 2017	11.38	11.39	11.12	11.28
702	NYSE	STLA	Wed, Jul 26, 2017	11.18	11.35	11.16	11.35
701	NYSE	STLA	Tue, Jul 25, 2017	11.26	11.28	11.16	11.18
700	NYSE	STLA	Mon, Jul 24, 2017	11.09	11.21	11.05	11.21
699	NYSE	STLA	Fri, Jul 21, 2017	11.13	11.24	11.05	11.21
698	NYSE	STLA	Thu, Jul 20, 2017	11.51	11.51	11.39	11.41
697	NYSE	STLA	Wed, Jul 19, 2017	11.32	11.51	11.32	11.49
696	NYSE	STLA	Tue, Jul 18, 2017	11.34	11.43	11.32	11.42
695	NYSE	STLA	Mon, Jul 17, 2017	11.37	11.48	11.35	11.43
694	NYSE	STLA	Fri, Jul 14, 2017	11.32	11.46	11.27	11.44
693	NYSE	STLA	Thu, Jul 13, 2017	11.03	11.46	11.03	11.37
692	NYSE	STLA	Wed, Jul 12, 2017	10.88	11.01	10.87	10.93
691	NYSE	STLA	Tue, Jul 11, 2017	10.88	11.03	10.84	11.01
690	NYSE	STLA	Mon, Jul 10, 2017	10.57	10.72	10.55	10.68
689	NYSE	STLA	Fri, Jul 7, 2017	10.58	10.63	10.51	10.58
688	NYSE	STLA	Thu, Jul 6, 2017	10.49	10.63	10.47	10.54
687	NYSE	STLA	Wed, Jul 5, 2017	10.56	10.58	10.35	10.45
686	NYSE	STLA	Mon, Jul 3, 2017	10.48	10.60	10.42	10.56
685	NYSE	STLA	Fri, Jun 30, 2017	10.11	10.19	10.04	10.14
684	NYSE	STLA	Thu, Jun 29, 2017	10.24	10.26	10.04	10.18
683	NYSE	STLA	Wed, Jun 28, 2017	10.25	10.46	10.25	10.45
682	NYSE	STLA	Tue, Jun 27, 2017	10.26	10.35	10.22	10.23
681	NYSE	STLA	Mon, Jun 26, 2017	10.36	10.45	10.30	10.36
680	NYSE	STLA	Fri, Jun 23, 2017	10.37	10.42	10.28	10.34
679	NYSE	STLA	Thu, Jun 22, 2017	10.36	10.48	10.33	10.40
678	NYSE	STLA	Wed, Jun 21, 2017	10.14	10.23	10.09	10.22
677	NYSE	STLA	Tue, Jun 20, 2017	10.08	10.18	10.05	10.08
676	NYSE	STLA	Mon, Jun 19, 2017	10.11	10.16	10.07	10.11
675	NYSE	STLA	Fri, Jun 16, 2017	10.10	10.14	9.98	10.12
674	NYSE	STLA	Thu, Jun 15, 2017	10.15	10.24	10.13	10.19
673	NYSE	STLA	Wed, Jun 14, 2017	10.52	10.52	10.31	10.39
672	NYSE	STLA	Tue, Jun 13, 2017	10.65	10.76	10.30	10.49
671	NYSE	STLA	Mon, Jun 12, 2017	10.34	10.49	10.32	10.48
670	NYSE	STLA	Fri, Jun 9, 2017	10.35	10.40	10.21	10.26
669	NYSE	STLA	Thu, Jun 8, 2017	10.20	10.36	10.19	10.36
668	NYSE	STLA	Wed, Jun 7, 2017	10.47	10.58	10.39	10.43
667	NYSE	STLA	Tue, Jun 6, 2017	10.23	10.38	10.21	10.33
666	NYSE	STLA	Mon, Jun 5, 2017	10.43	10.49	10.38	10.43
665	NYSE	STLA	Fri, Jun 2, 2017	10.63	10.63	10.41	10.53
664	NYSE	STLA	Thu, Jun 1, 2017	10.18	10.64	10.10	10.63
663	NYSE	STLA	Wed, May 31, 2017	10.14	10.16	10.00	10.08
662	NYSE	STLA	Tue, May 30, 2017	9.87	9.98	9.85	9.93
661	NYSE	STLA	Fri, May 26, 2017	10.07	10.13	10.03	10.06
660	NYSE	STLA	Thu, May 25, 2017	10.10	10.15	9.99	10.09
659	NYSE	STLA	Wed, May 24, 2017	10.10	10.17	9.96	10.07
658	NYSE	STLA	Tue, May 23, 2017	10.39	10.43	9.73	9.84
657	NYSE	STLA	Mon, May 22, 2017	10.22	10.34	10.20	10.26
656	NYSE	STLA	Fri, May 19, 2017	10.26	10.42	9.91	10.02
655	NYSE	STLA	Thu, May 18, 2017	9.74	10.06	9.70	9.99
654	NYSE	STLA	Wed, May 17, 2017	10.50	10.53	10.05	10.10
653	NYSE	STLA	Tue, May 16, 2017	10.71	10.76	10.38	10.43
652	NYSE	STLA	Mon, May 15, 2017	10.63	10.67	10.60	10.63
651	NYSE	STLA	Fri, May 12, 2017	10.44	10.48	10.36	10.37
650	NYSE	STLA	Thu, May 11, 2017	10.35	10.40	10.26	10.37
649	NYSE	STLA	Wed, May 10, 2017	10.60	10.62	10.54	10.56
648	NYSE	STLA	Tue, May 9, 2017	10.55	10.63	10.49	10.49
647	NYSE	STLA	Mon, May 8, 2017	10.57	10.68	10.56	10.68
646	NYSE	STLA	Fri, May 5, 2017	10.73	10.85	10.72	10.84
645	NYSE	STLA	Thu, May 4, 2017	10.68	10.73	10.63	10.68
644	NYSE	STLA	Wed, May 3, 2017	10.36	10.52	10.33	10.51
643	NYSE	STLA	Tue, May 2, 2017	10.59	10.61	10.27	10.42
642	NYSE	STLA	Mon, May 1, 2017	10.86	10.97	10.82	10.88
641	NYSE	STLA	Fri, Apr 28, 2017	10.82	10.88	10.77	10.84
640	NYSE	STLA	Thu, Apr 27, 2017	10.85	10.87	10.66	10.75
639	NYSE	STLA	Wed, Apr 26, 2017	10.70	11.11	10.64	11.11
638	NYSE	STLA	Tue, Apr 25, 2017	10.12	10.16	10.04	10.05
637	NYSE	STLA	Mon, Apr 24, 2017	10.01	10.09	9.98	10.07
636	NYSE	STLA	Fri, Apr 21, 2017	9.61	9.65	9.55	9.62
635	NYSE	STLA	Thu, Apr 20, 2017	9.67	9.85	9.67	9.75
634	NYSE	STLA	Wed, Apr 19, 2017	9.51	9.61	9.50	9.51
633	NYSE	STLA	Tue, Apr 18, 2017	9.22	9.30	9.16	9.29
632	NYSE	STLA	Mon, Apr 17, 2017	9.27	9.36	9.25	9.33
631	NYSE	STLA	Thu, Apr 13, 2017	9.36	9.40	9.21	9.25
630	NYSE	STLA	Wed, Apr 12, 2017	9.65	9.67	9.55	9.59
629	NYSE	STLA	Tue, Apr 11, 2017	9.80	9.82	9.60	9.72
628	NYSE	STLA	Mon, Apr 10, 2017	9.65	9.72	9.59	9.62
627	NYSE	STLA	Fri, Apr 7, 2017	9.76	9.79	9.64	9.65
626	NYSE	STLA	Thu, Apr 6, 2017	9.82	9.87	9.77	9.80
625	NYSE	STLA	Wed, Apr 5, 2017	9.92	9.95	9.64	9.64
624	NYSE	STLA	Tue, Apr 4, 2017	9.81	9.96	9.72	9.91
623	NYSE	STLA	Mon, Apr 3, 2017	10.43	10.43	9.80	9.93
622	NYSE	STLA	Fri, Mar 31, 2017	10.46	10.49	10.41	10.43
621	NYSE	STLA	Thu, Mar 30, 2017	10.45	10.54	10.43	10.47
620	NYSE	STLA	Wed, Mar 29, 2017	10.54	10.62	10.52	10.56
619	NYSE	STLA	Tue, Mar 28, 2017	10.45	10.67	10.41	10.62
618	NYSE	STLA	Mon, Mar 27, 2017	10.24	10.42	10.20	10.41
617	NYSE	STLA	Fri, Mar 24, 2017	10.25	10.37	10.23	10.31
616	NYSE	STLA	Thu, Mar 23, 2017	10.17	10.31	10.11	10.29
615	NYSE	STLA	Wed, Mar 22, 2017	10.33	10.47	10.27	10.46
614	NYSE	STLA	Tue, Mar 21, 2017	10.85	10.86	10.20	10.21
613	NYSE	STLA	Mon, Mar 20, 2017	10.88	10.89	10.73	10.78
612	NYSE	STLA	Fri, Mar 17, 2017	10.99	11.03	10.93	10.94
611	NYSE	STLA	Thu, Mar 16, 2017	11.03	11.05	10.92	11.05
610	NYSE	STLA	Wed, Mar 15, 2017	10.64	10.88	10.62	10.80
609	NYSE	STLA	Tue, Mar 14, 2017	10.77	10.78	10.52	10.55
608	NYSE	STLA	Mon, Mar 13, 2017	10.47	10.64	10.46	10.60
607	NYSE	STLA	Fri, Mar 10, 2017	10.39	10.44	10.31	10.41
606	NYSE	STLA	Thu, Mar 9, 2017	10.43	10.46	10.33	10.39
605	NYSE	STLA	Wed, Mar 8, 2017	10.58	10.59	10.46	10.47
604	NYSE	STLA	Tue, Mar 7, 2017	10.54	10.55	10.43	10.44
603	NYSE	STLA	Mon, Mar 6, 2017	10.64	10.65	10.48	10.53
602	NYSE	STLA	Fri, Mar 3, 2017	10.62	10.74	10.52	10.70
601	NYSE	STLA	Thu, Mar 2, 2017	10.52	10.57	10.46	10.47
600	NYSE	STLA	Wed, Mar 1, 2017	10.52	10.64	10.49	10.53
599	NYSE	STLA	Tue, Feb 28, 2017	10.54	10.56	10.40	10.46
598	NYSE	STLA	Mon, Feb 27, 2017	10.44	10.59	10.41	10.56
597	NYSE	STLA	Fri, Feb 24, 2017	10.25	10.33	10.19	10.29
596	NYSE	STLA	Thu, Feb 23, 2017	10.79	10.81	10.48	10.54
595	NYSE	STLA	Wed, Feb 22, 2017	10.79	10.91	10.79	10.85
594	NYSE	STLA	Tue, Feb 21, 2017	10.91	10.98	10.84	10.90
593	NYSE	STLA	Fri, Feb 17, 2017	10.71	10.85	10.69	10.83
592	NYSE	STLA	Thu, Feb 16, 2017	11.02	11.07	10.93	11.02
591	NYSE	STLA	Wed, Feb 15, 2017	10.84	11.09	10.84	10.99
590	NYSE	STLA	Tue, Feb 14, 2017	10.78	10.96	10.76	10.89
589	NYSE	STLA	Mon, Feb 13, 2017	10.45	10.51	10.42	10.43
588	NYSE	STLA	Fri, Feb 10, 2017	10.24	10.37	10.24	10.25
587	NYSE	STLA	Thu, Feb 9, 2017	10.11	10.41	10.11	10.31
586	NYSE	STLA	Wed, Feb 8, 2017	9.90	10.16	9.84	10.10
585	NYSE	STLA	Tue, Feb 7, 2017	9.99	10.02	9.71	9.80
584	NYSE	STLA	Mon, Feb 6, 2017	10.30	10.39	10.11	10.27
583	NYSE	STLA	Fri, Feb 3, 2017	10.50	10.54	10.41	10.52
582	NYSE	STLA	Thu, Feb 2, 2017	10.43	10.48	10.36	10.40
581	NYSE	STLA	Wed, Feb 1, 2017	10.53	10.57	10.30	10.47
580	NYSE	STLA	Tue, Jan 31, 2017	10.51	10.53	10.26	10.48
579	NYSE	STLA	Mon, Jan 30, 2017	10.39	10.41	10.21	10.31
578	NYSE	STLA	Fri, Jan 27, 2017	10.67	10.68	10.53	10.57
577	NYSE	STLA	Thu, Jan 26, 2017	10.57	10.62	10.32	10.55
576	NYSE	STLA	Wed, Jan 25, 2017	10.60	10.63	10.31	10.47
575	NYSE	STLA	Tue, Jan 24, 2017	10.22	10.48	10.20	10.38
574	NYSE	STLA	Mon, Jan 23, 2017	9.76	9.81	9.70	9.81
573	NYSE	STLA	Fri, Jan 20, 2017	9.62	9.65	9.51	9.55
572	NYSE	STLA	Thu, Jan 19, 2017	9.42	9.54	9.40	9.48
571	NYSE	STLA	Wed, Jan 18, 2017	9.05	9.42	9.03	9.22
570	NYSE	STLA	Tue, Jan 17, 2017	9.18	9.20	9.02	9.05
569	NYSE	STLA	Fri, Jan 13, 2017	9.28	9.38	9.06	9.28
568	NYSE	STLA	Thu, Jan 12, 2017	10.78	10.80	8.63	9.49
567	NYSE	STLA	Wed, Jan 11, 2017	10.30	10.60	10.25	10.58
566	NYSE	STLA	Tue, Jan 10, 2017	10.05	10.36	10.03	10.31
565	NYSE	STLA	Mon, Jan 9, 2017	10.08	10.18	9.94	10.08
564	NYSE	STLA	Fri, Jan 6, 2017	9.78	10.06	9.74	9.94
563	NYSE	STLA	Thu, Jan 5, 2017	9.37	9.45	9.30	9.36
562	NYSE	STLA	Wed, Jan 4, 2017	9.04	9.24	9.03	9.23
561	NYSE	STLA	Tue, Jan 3, 2017	9.19	9.19	9.02	9.11
560	NYSE	STLA	Fri, Dec 30, 2016	8.76	8.78	8.64	8.70
559	NYSE	STLA	Thu, Dec 29, 2016	8.65	8.69	8.58	8.64
558	NYSE	STLA	Wed, Dec 28, 2016	8.64	8.67	8.57	8.57
557	NYSE	STLA	Tue, Dec 27, 2016	8.68	8.72	8.66	8.68
556	NYSE	STLA	Fri, Dec 23, 2016	8.55	8.65	8.50	8.62
555	NYSE	STLA	Thu, Dec 22, 2016	8.61	8.63	8.37	8.42
554	NYSE	STLA	Wed, Dec 21, 2016	8.65	8.69	8.62	8.63
553	NYSE	STLA	Tue, Dec 20, 2016	8.54	8.67	8.51	8.66
552	NYSE	STLA	Mon, Dec 19, 2016	8.53	8.55	8.41	8.45
551	NYSE	STLA	Fri, Dec 16, 2016	8.36	8.47	8.33	8.39
550	NYSE	STLA	Thu, Dec 15, 2016	8.21	8.38	8.18	8.33
549	NYSE	STLA	Wed, Dec 14, 2016	8.24	8.27	8.09	8.11
548	NYSE	STLA	Tue, Dec 13, 2016	8.13	8.31	8.13	8.24
547	NYSE	STLA	Mon, Dec 12, 2016	8.32	8.33	8.05	8.09
546	NYSE	STLA	Fri, Dec 9, 2016	8.07	8.11	7.95	8.02
545	NYSE	STLA	Thu, Dec 8, 2016	8.09	8.11	8.01	8.06
544	NYSE	STLA	Wed, Dec 7, 2016	8.01	8.16	7.96	8.08
543	NYSE	STLA	Tue, Dec 6, 2016	7.85	7.90	7.79	7.89
542	NYSE	STLA	Mon, Dec 5, 2016	7.64	7.81	7.61	7.74
541	NYSE	STLA	Fri, Dec 2, 2016	7.38	7.46	7.23	7.28
540	NYSE	STLA	Thu, Dec 1, 2016	7.36	7.44	7.24	7.38
539	NYSE	STLA	Wed, Nov 30, 2016	7.31	7.37	7.27	7.31
538	NYSE	STLA	Tue, Nov 29, 2016	7.32	7.34	7.13	7.20
537	NYSE	STLA	Mon, Nov 28, 2016	7.47	7.51	7.27	7.30
536	NYSE	STLA	Fri, Nov 25, 2016	7.35	7.37	7.29	7.34
535	NYSE	STLA	Wed, Nov 23, 2016	7.20	7.29	7.19	7.27
534	NYSE	STLA	Tue, Nov 22, 2016	7.29	7.33	7.17	7.24
533	NYSE	STLA	Mon, Nov 21, 2016	7.12	7.22	7.11	7.19
532	NYSE	STLA	Fri, Nov 18, 2016	7.12	7.16	7.08	7.09
531	NYSE	STLA	Thu, Nov 17, 2016	7.11	7.15	6.96	7.13
530	NYSE	STLA	Wed, Nov 16, 2016	7.13	7.26	7.09	7.21
529	NYSE	STLA	Tue, Nov 15, 2016	6.99	7.33	6.87	7.17
528	NYSE	STLA	Mon, Nov 14, 2016	7.13	7.21	6.55	6.73
527	NYSE	STLA	Fri, Nov 11, 2016	7.32	7.43	7.23	7.30
526	NYSE	STLA	Thu, Nov 10, 2016	6.78	7.29	6.78	7.24
525	NYSE	STLA	Wed, Nov 9, 2016	6.53	6.62	6.42	6.60
524	NYSE	STLA	Tue, Nov 8, 2016	6.71	6.78	6.64	6.76
523	NYSE	STLA	Mon, Nov 7, 2016	6.70	6.88	6.67	6.87
522	NYSE	STLA	Fri, Nov 4, 2016	6.47	6.54	6.40	6.44
521	NYSE	STLA	Thu, Nov 3, 2016	6.57	6.61	6.44	6.48
520	NYSE	STLA	Wed, Nov 2, 2016	6.69	6.69	6.40	6.47
519	NYSE	STLA	Tue, Nov 1, 2016	7.10	7.12	6.80	6.91
518	NYSE	STLA	Mon, Oct 31, 2016	6.88	7.01	6.88	6.98
517	NYSE	STLA	Fri, Oct 28, 2016	6.83	6.94	6.82	6.86
516	NYSE	STLA	Thu, Oct 27, 2016	6.66	6.96	6.63	6.87
515	NYSE	STLA	Wed, Oct 26, 2016	6.32	6.64	6.30	6.63
514	NYSE	STLA	Tue, Oct 25, 2016	6.27	6.29	6.11	6.24
513	NYSE	STLA	Mon, Oct 24, 2016	6.08	6.21	6.06	6.21
512	NYSE	STLA	Fri, Oct 21, 2016	6.02	6.04	5.99	6.01
511	NYSE	STLA	Thu, Oct 20, 2016	6.02	6.09	5.99	6.07
510	NYSE	STLA	Wed, Oct 19, 2016	5.99	6.06	5.98	6.05
509	NYSE	STLA	Tue, Oct 18, 2016	6.03	6.03	5.96	5.98
508	NYSE	STLA	Mon, Oct 17, 2016	6.02	6.06	5.98	5.99
507	NYSE	STLA	Fri, Oct 14, 2016	6.00	6.07	5.99	6.01
506	NYSE	STLA	Thu, Oct 13, 2016	5.97	5.99	5.86	5.88
505	NYSE	STLA	Wed, Oct 12, 2016	6.09	6.12	6.05	6.07
504	NYSE	STLA	Tue, Oct 11, 2016	6.32	6.34	6.18	6.20
503	NYSE	STLA	Mon, Oct 10, 2016	6.27	6.32	6.26	6.27
502	NYSE	STLA	Fri, Oct 7, 2016	6.22	6.22	6.14	6.17
501	NYSE	STLA	Thu, Oct 6, 2016	6.30	6.32	6.18	6.22
500	NYSE	STLA	Wed, Oct 5, 2016	6.18	6.32	6.17	6.28
499	NYSE	STLA	Tue, Oct 4, 2016	6.16	6.18	6.07	6.11
498	NYSE	STLA	Mon, Oct 3, 2016	6.08	6.16	6.06	6.16
497	NYSE	STLA	Fri, Sep 30, 2016	5.86	6.15	5.86	6.10
496	NYSE	STLA	Thu, Sep 29, 2016	5.97	6.02	5.85	5.86
495	NYSE	STLA	Wed, Sep 28, 2016	5.91	5.94	5.84	5.94
494	NYSE	STLA	Tue, Sep 27, 2016	5.79	5.88	5.77	5.81
493	NYSE	STLA	Mon, Sep 26, 2016	5.98	6.00	5.90	5.90
492	NYSE	STLA	Fri, Sep 23, 2016	6.12	6.19	6.10	6.13
491	NYSE	STLA	Thu, Sep 22, 2016	6.24	6.28	6.19	6.24
490	NYSE	STLA	Wed, Sep 21, 2016	6.04	6.11	6.01	6.11
489	NYSE	STLA	Tue, Sep 20, 2016	6.15	6.17	5.99	6.02
488	NYSE	STLA	Mon, Sep 19, 2016	6.22	6.30	6.20	6.25
487	NYSE	STLA	Fri, Sep 16, 2016	6.06	6.09	6.03	6.06
486	NYSE	STLA	Thu, Sep 15, 2016	6.09	6.27	6.05	6.22
485	NYSE	STLA	Wed, Sep 14, 2016	6.12	6.18	6.09	6.09
484	NYSE	STLA	Tue, Sep 13, 2016	6.29	6.30	6.20	6.22
483	NYSE	STLA	Mon, Sep 12, 2016	6.23	6.43	6.22	6.40
482	NYSE	STLA	Fri, Sep 9, 2016	6.45	6.48	6.35	6.36
481	NYSE	STLA	Thu, Sep 8, 2016	6.51	6.56	6.46	6.52
480	NYSE	STLA	Wed, Sep 7, 2016	6.55	6.64	6.55	6.62
479	NYSE	STLA	Tue, Sep 6, 2016	6.46	6.53	6.41	6.50
478	NYSE	STLA	Fri, Sep 2, 2016	6.34	6.43	6.26	6.40
477	NYSE	STLA	Thu, Sep 1, 2016	6.51	6.58	6.41	6.50
476	NYSE	STLA	Wed, Aug 31, 2016	6.64	6.70	6.53	6.56
475	NYSE	STLA	Tue, Aug 30, 2016	6.57	6.66	6.56	6.64
474	NYSE	STLA	Mon, Aug 29, 2016	6.46	6.53	6.44	6.52
473	NYSE	STLA	Fri, Aug 26, 2016	6.60	6.67	6.50	6.56
472	NYSE	STLA	Thu, Aug 25, 2016	6.60	6.62	6.54	6.60
471	NYSE	STLA	Wed, Aug 24, 2016	6.55	6.63	6.54	6.55
470	NYSE	STLA	Tue, Aug 23, 2016	6.43	6.54	6.42	6.52
469	NYSE	STLA	Mon, Aug 22, 2016	6.28	6.41	6.26	6.40
468	NYSE	STLA	Fri, Aug 19, 2016	6.30	6.40	6.28	6.39
467	NYSE	STLA	Thu, Aug 18, 2016	6.43	6.53	6.41	6.50
466	NYSE	STLA	Wed, Aug 17, 2016	6.45	6.51	6.39	6.49
465	NYSE	STLA	Tue, Aug 16, 2016	6.57	6.63	6.50	6.50
464	NYSE	STLA	Mon, Aug 15, 2016	6.58	6.65	6.57	6.64
463	NYSE	STLA	Fri, Aug 12, 2016	6.57	6.62	6.52	6.57
462	NYSE	STLA	Thu, Aug 11, 2016	6.55	6.65	6.53	6.59
461	NYSE	STLA	Wed, Aug 10, 2016	6.58	6.63	6.56	6.58
460	NYSE	STLA	Tue, Aug 9, 2016	6.48	6.58	6.48	6.55
459	NYSE	STLA	Mon, Aug 8, 2016	6.48	6.49	6.40	6.46
458	NYSE	STLA	Fri, Aug 5, 2016	6.35	6.45	6.32	6.44
457	NYSE	STLA	Thu, Aug 4, 2016	6.20	6.25	6.16	6.21
456	NYSE	STLA	Wed, Aug 3, 2016	6.18	6.35	6.14	6.31
455	NYSE	STLA	Tue, Aug 2, 2016	5.96	5.96	5.73	5.80
454	NYSE	STLA	Mon, Aug 1, 2016	6.11	6.11	6.01	6.04
453	NYSE	STLA	Fri, Jul 29, 2016	6.13	6.16	6.08	6.11
452	NYSE	STLA	Thu, Jul 28, 2016	6.30	6.30	6.04	6.09
451	NYSE	STLA	Wed, Jul 27, 2016	6.74	6.76	6.30	6.39
450	NYSE	STLA	Tue, Jul 26, 2016	6.60	6.70	6.60	6.68
449	NYSE	STLA	Mon, Jul 25, 2016	6.46	6.59	6.46	6.56
448	NYSE	STLA	Fri, Jul 22, 2016	6.55	6.58	6.50	6.54
447	NYSE	STLA	Thu, Jul 21, 2016	6.62	6.71	6.55	6.59
446	NYSE	STLA	Wed, Jul 20, 2016	6.50	6.57	6.46	6.55
445	NYSE	STLA	Tue, Jul 19, 2016	6.22	6.30	6.21	6.26
444	NYSE	STLA	Mon, Jul 18, 2016	6.44	6.59	6.25	6.42
443	NYSE	STLA	Fri, Jul 15, 2016	6.44	6.45	6.38	6.44
442	NYSE	STLA	Thu, Jul 14, 2016	6.41	6.46	6.38	6.45
441	NYSE	STLA	Wed, Jul 13, 2016	6.30	6.30	6.18	6.26
440	NYSE	STLA	Tue, Jul 12, 2016	6.40	6.43	6.30	6.33
439	NYSE	STLA	Mon, Jul 11, 2016	5.94	6.10	5.94	6.09
438	NYSE	STLA	Fri, Jul 8, 2016	5.74	5.87	5.72	5.84
437	NYSE	STLA	Thu, Jul 7, 2016	5.53	5.58	5.40	5.46
436	NYSE	STLA	Wed, Jul 6, 2016	5.29	5.46	5.20	5.44
435	NYSE	STLA	Tue, Jul 5, 2016	5.61	5.62	5.38	5.42
434	NYSE	STLA	Fri, Jul 1, 2016	5.99	6.06	5.90	5.95
433	NYSE	STLA	Thu, Jun 30, 2016	5.79	5.88	5.69	5.84
432	NYSE	STLA	Wed, Jun 29, 2016	5.76	5.78	5.63	5.72
431	NYSE	STLA	Tue, Jun 28, 2016	5.78	5.88	5.71	5.78
430	NYSE	STLA	Mon, Jun 27, 2016	5.76	5.76	5.58	5.68
429	NYSE	STLA	Fri, Jun 24, 2016	6.09	6.25	5.98	6.02
428	NYSE	STLA	Thu, Jun 23, 2016	6.78	6.87	6.71	6.86
427	NYSE	STLA	Wed, Jun 22, 2016	6.76	6.79	6.58	6.60
426	NYSE	STLA	Tue, Jun 21, 2016	6.78	6.81	6.70	6.73
425	NYSE	STLA	Mon, Jun 20, 2016	6.73	6.79	6.71	6.71
424	NYSE	STLA	Fri, Jun 17, 2016	6.42	6.46	6.30	6.45
423	NYSE	STLA	Thu, Jun 16, 2016	6.06	6.27	6.01	6.26
422	NYSE	STLA	Wed, Jun 15, 2016	6.19	6.35	6.17	6.26
421	NYSE	STLA	Tue, Jun 14, 2016	6.29	6.34	6.19	6.29
420	NYSE	STLA	Mon, Jun 13, 2016	6.29	6.45	6.28	6.33
419	NYSE	STLA	Fri, Jun 10, 2016	6.63	6.67	6.50	6.55
418	NYSE	STLA	Thu, Jun 9, 2016	6.76	6.88	6.74	6.82
417	NYSE	STLA	Wed, Jun 8, 2016	7.04	7.08	6.91	6.93
416	NYSE	STLA	Tue, Jun 7, 2016	6.77	6.99	6.77	6.94
415	NYSE	STLA	Mon, Jun 6, 2016	6.64	6.71	6.62	6.69
414	NYSE	STLA	Fri, Jun 3, 2016	6.70	6.70	6.57	6.68
413	NYSE	STLA	Thu, Jun 2, 2016	6.75	6.82	6.72	6.80
412	NYSE	STLA	Wed, Jun 1, 2016	6.74	6.75	6.60	6.71
411	NYSE	STLA	Tue, May 31, 2016	6.88	6.90	6.78	6.84
410	NYSE	STLA	Fri, May 27, 2016	6.61	6.64	6.57	6.60
409	NYSE	STLA	Thu, May 26, 2016	6.83	6.86	6.70	6.76
408	NYSE	STLA	Wed, May 25, 2016	6.77	6.82	6.72	6.81
407	NYSE	STLA	Tue, May 24, 2016	6.56	6.65	6.53	6.61
406	NYSE	STLA	Mon, May 23, 2016	6.43	6.51	6.32	6.37
405	NYSE	STLA	Fri, May 20, 2016	6.63	6.75	6.63	6.71
404	NYSE	STLA	Thu, May 19, 2016	6.81	6.85	6.49	6.51
403	NYSE	STLA	Wed, May 18, 2016	6.74	6.83	6.66	6.72
402	NYSE	STLA	Tue, May 17, 2016	6.93	7.00	6.68	6.70
401	NYSE	STLA	Mon, May 16, 2016	7.26	7.31	7.15	7.17
400	NYSE	STLA	Fri, May 13, 2016	7.33	7.40	7.26	7.30
399	NYSE	STLA	Thu, May 12, 2016	7.36	7.41	7.22	7.27
398	NYSE	STLA	Wed, May 11, 2016	7.29	7.36	7.23	7.25
397	NYSE	STLA	Tue, May 10, 2016	7.33	7.46	7.33	7.46
396	NYSE	STLA	Mon, May 9, 2016	7.27	7.30	7.14	7.24
395	NYSE	STLA	Fri, May 6, 2016	7.25	7.41	7.24	7.36
394	NYSE	STLA	Thu, May 5, 2016	7.33	7.35	7.24	7.30
393	NYSE	STLA	Wed, May 4, 2016	7.56	7.63	7.45	7.47
392	NYSE	STLA	Tue, May 3, 2016	7.76	7.77	7.56	7.59
391	NYSE	STLA	Mon, May 2, 2016	7.87	7.89	7.75	7.83
390	NYSE	STLA	Fri, Apr 29, 2016	7.75	7.80	7.64	7.67
389	NYSE	STLA	Thu, Apr 28, 2016	7.72	8.05	7.70	7.88
388	NYSE	STLA	Wed, Apr 27, 2016	7.68	7.82	7.66	7.79
387	NYSE	STLA	Tue, Apr 26, 2016	7.69	7.69	7.50	7.67
386	NYSE	STLA	Mon, Apr 25, 2016	7.71	7.81	7.69	7.80
385	NYSE	STLA	Fri, Apr 22, 2016	7.64	7.73	7.56	7.64
384	NYSE	STLA	Thu, Apr 21, 2016	7.96	7.99	7.79	7.81
383	NYSE	STLA	Wed, Apr 20, 2016	7.78	7.88	7.76	7.79
382	NYSE	STLA	Tue, Apr 19, 2016	7.55	7.71	7.55	7.67
381	NYSE	STLA	Mon, Apr 18, 2016	7.25	7.49	7.24	7.40
380	NYSE	STLA	Fri, Apr 15, 2016	7.26	7.29	7.13	7.17
379	NYSE	STLA	Thu, Apr 14, 2016	7.30	7.32	7.19	7.23
378	NYSE	STLA	Wed, Apr 13, 2016	7.18	7.30	7.17	7.28
377	NYSE	STLA	Tue, Apr 12, 2016	6.99	7.01	6.84	6.98
376	NYSE	STLA	Mon, Apr 11, 2016	7.07	7.16	7.02	7.03
375	NYSE	STLA	Fri, Apr 8, 2016	6.90	6.95	6.85	6.88
374	NYSE	STLA	Thu, Apr 7, 2016	6.72	6.76	6.58	6.60
373	NYSE	STLA	Wed, Apr 6, 2016	6.83	6.96	6.75	6.92
372	NYSE	STLA	Tue, Apr 5, 2016	7.33	7.33	7.33	7.02
371	NYSE	STLA	Mon, Apr 4, 2016	7.37	7.43	7.32	7.33
370	NYSE	STLA	Fri, Apr 1, 2016	7.40	7.40	7.25	7.37
369	NYSE	STLA	Thu, Mar 31, 2016	7.76	7.83	7.67	7.69
368	NYSE	STLA	Wed, Mar 30, 2016	7.70	7.89	7.68	7.77
367	NYSE	STLA	Tue, Mar 29, 2016	7.29	7.47	7.25	7.46
366	NYSE	STLA	Mon, Mar 28, 2016	7.24	7.37	7.22	7.31
365	NYSE	STLA	Thu, Mar 24, 2016	7.22	7.27	7.16	7.27
364	NYSE	STLA	Wed, Mar 23, 2016	7.61	7.62	7.39	7.41
363	NYSE	STLA	Tue, Mar 22, 2016	7.54	7.63	7.50	7.61
362	NYSE	STLA	Mon, Mar 21, 2016	7.65	7.68	7.56	7.62
361	NYSE	STLA	Fri, Mar 18, 2016	7.56	7.72	7.56	7.70
360	NYSE	STLA	Thu, Mar 17, 2016	7.43	7.52	7.36	7.47
359	NYSE	STLA	Wed, Mar 16, 2016	7.27	7.53	7.27	7.47
358	NYSE	STLA	Tue, Mar 15, 2016	7.41	7.41	7.41	7.25
357	NYSE	STLA	Mon, Mar 14, 2016	7.28	7.28	7.28	7.28
356	NYSE	STLA	Fri, Mar 11, 2016	7.16	7.27	7.16	7.25
355	NYSE	STLA	Thu, Mar 10, 2016	7.06	7.06	7.06	6.93
354	NYSE	STLA	Wed, Mar 9, 2016	6.97	6.97	6.97	7.06
353	NYSE	STLA	Tue, Mar 8, 2016	7.32	7.32	7.14	6.97
352	NYSE	STLA	Mon, Mar 7, 2016	7.25	7.35	7.23	7.32
351	NYSE	STLA	Fri, Mar 4, 2016	7.34	7.34	7.34	7.38
350	NYSE	STLA	Thu, Mar 3, 2016	7.26	7.37	7.23	7.33
349	NYSE	STLA	Wed, Mar 2, 2016	6.92	7.13	6.92	7.13
348	NYSE	STLA	Tue, Mar 1, 2016	6.79	7.04	6.70	7.00
347	NYSE	STLA	Mon, Feb 29, 2016	6.54	6.59	6.49	6.53
346	NYSE	STLA	Fri, Feb 26, 2016	6.38	6.41	6.32	6.39
345	NYSE	STLA	Thu, Feb 25, 2016	6.02	6.10	5.95	6.10
344	NYSE	STLA	Wed, Feb 24, 2016	5.82	5.93	5.69	5.92
343	NYSE	STLA	Tue, Feb 23, 2016	6.17	6.19	6.01	6.02
342	NYSE	STLA	Mon, Feb 22, 2016	6.23	6.27	6.19	6.23
341	NYSE	STLA	Fri, Feb 19, 2016	6.09	6.09	5.97	6.04
340	NYSE	STLA	Thu, Feb 18, 2016	6.34	6.36	6.13	6.14
339	NYSE	STLA	Wed, Feb 17, 2016	6.10	6.29	6.09	6.25
338	NYSE	STLA	Tue, Feb 16, 2016	5.98	6.03	5.88	6.01
337	NYSE	STLA	Fri, Feb 12, 2016	5.84	5.86	5.71	5.83
336	NYSE	STLA	Thu, Feb 11, 2016	5.69	5.82	5.65	5.71
335	NYSE	STLA	Wed, Feb 10, 2016	5.88	6.02	5.81	5.89
334	NYSE	STLA	Tue, Feb 9, 2016	5.52	5.78	5.51	5.61
333	NYSE	STLA	Mon, Feb 8, 2016	5.89	5.89	5.69	5.80
332	NYSE	STLA	Fri, Feb 5, 2016	6.41	6.50	6.26	6.28
331	NYSE	STLA	Thu, Feb 4, 2016	6.09	6.38	6.08	6.34
330	NYSE	STLA	Wed, Feb 3, 2016	6.47	6.48	6.20	6.36
329	NYSE	STLA	Tue, Feb 2, 2016	6.71	6.74	6.39	6.41
328	NYSE	STLA	Mon, Feb 1, 2016	6.52	6.72	6.48	6.69
327	NYSE	STLA	Fri, Jan 29, 2016	6.55	6.71	6.51	6.71
326	NYSE	STLA	Thu, Jan 28, 2016	6.91	6.95	6.70	6.77
325	NYSE	STLA	Wed, Jan 27, 2016	7.01	7.26	7.00	7.11
324	NYSE	STLA	Tue, Jan 26, 2016	7.15	7.33	7.06	7.26
323	NYSE	STLA	Mon, Jan 25, 2016	6.87	6.88	6.75	6.77
322	NYSE	STLA	Fri, Jan 22, 2016	7.01	7.09	6.90	6.95
321	NYSE	STLA	Thu, Jan 21, 2016	6.72	6.85	6.59	6.77
320	NYSE	STLA	Wed, Jan 20, 2016	6.62	6.66	6.30	6.57
319	NYSE	STLA	Tue, Jan 19, 2016	6.85	6.92	6.70	6.79
318	NYSE	STLA	Fri, Jan 15, 2016	6.85	7.00	6.82	7.00
317	NYSE	STLA	Thu, Jan 14, 2016	7.24	7.27	6.99	7.18
316	NYSE	STLA	Wed, Jan 13, 2016	7.79	7.85	7.41	7.50
315	NYSE	STLA	Tue, Jan 12, 2016	7.89	7.93	7.67	7.81
314	NYSE	STLA	Mon, Jan 11, 2016	7.71	7.78	7.58	7.74
313	NYSE	STLA	Fri, Jan 8, 2016	7.92	7.94	7.57	7.62
312	NYSE	STLA	Thu, Jan 7, 2016	7.87	7.96	7.75	7.88
311	NYSE	STLA	Wed, Jan 6, 2016	8.17	8.21	8.04	8.15
310	NYSE	STLA	Tue, Jan 5, 2016	8.65	8.70	8.43	8.65
309	NYSE	STLA	Mon, Jan 4, 2016	8.50	8.70	8.36	8.58
308	NYSE	STLA	Thu, Dec 31, 2015	8.78	8.84	8.76	8.77
307	NYSE	STLA	Wed, Dec 30, 2015	8.82	8.91	8.79	8.87
306	NYSE	STLA	Tue, Dec 29, 2015	9.02	9.06	8.92	9.00
305	NYSE	STLA	Mon, Dec 28, 2015	9.03	9.05	8.92	8.96
304	NYSE	STLA	Thu, Dec 24, 2015	8.90	8.95	8.85	8.91
303	NYSE	STLA	Wed, Dec 23, 2015	8.84	8.96	8.80	8.91
302	NYSE	STLA	Tue, Dec 22, 2015	8.67	8.68	8.56	8.58
301	NYSE	STLA	Mon, Dec 21, 2015	8.80	8.82	8.65	8.75
300	NYSE	STLA	Fri, Dec 18, 2015	8.62	8.70	8.57	8.60
299	NYSE	STLA	Thu, Dec 17, 2015	8.76	8.77	8.64	8.65
298	NYSE	STLA	Wed, Dec 16, 2015	8.54	8.61	8.45	8.59
297	NYSE	STLA	Tue, Dec 15, 2015	8.44	8.56	8.41	8.46
296	NYSE	STLA	Mon, Dec 14, 2015	8.37	8.40	8.13	8.20
295	NYSE	STLA	Fri, Dec 11, 2015	8.57	8.62	8.50	8.52
294	NYSE	STLA	Thu, Dec 10, 2015	8.64	8.70	8.59	8.65
293	NYSE	STLA	Wed, Dec 9, 2015	8.72	8.77	8.61	8.65
292	NYSE	STLA	Tue, Dec 8, 2015	8.67	8.75	8.60	8.66
291	NYSE	STLA	Mon, Dec 7, 2015	8.85	8.88	8.77	8.79
290	NYSE	STLA	Fri, Dec 4, 2015	8.68	8.80	8.67	8.80
289	NYSE	STLA	Thu, Dec 3, 2015	8.87	8.88	8.65	8.68
288	NYSE	STLA	Wed, Dec 2, 2015	8.78	8.82	8.67	8.70
287	NYSE	STLA	Tue, Dec 1, 2015	8.98	8.98	8.82	8.92
286	NYSE	STLA	Mon, Nov 30, 2015	9.02	9.03	8.89	8.93
285	NYSE	STLA	Fri, Nov 27, 2015	8.93	9.01	8.90	8.99
284	NYSE	STLA	Wed, Nov 25, 2015	8.73	8.83	8.71	8.78
283	NYSE	STLA	Tue, Nov 24, 2015	8.71	8.76	8.67	8.72
282	NYSE	STLA	Mon, Nov 23, 2015	8.81	8.90	8.76	8.79
281	NYSE	STLA	Fri, Nov 20, 2015	8.77	8.84	8.70	8.80
280	NYSE	STLA	Thu, Nov 19, 2015	8.63	8.68	8.57	8.67
279	NYSE	STLA	Wed, Nov 18, 2015	8.45	8.52	8.36	8.41
278	NYSE	STLA	Tue, Nov 17, 2015	8.48	8.56	8.40	8.43
277	NYSE	STLA	Mon, Nov 16, 2015	8.38	8.48	8.24	8.47
276	NYSE	STLA	Fri, Nov 13, 2015	8.63	8.64	8.45	8.47
275	NYSE	STLA	Thu, Nov 12, 2015	8.57	8.62	8.48	8.50
274	NYSE	STLA	Wed, Nov 11, 2015	8.83	8.85	8.69	8.74
273	NYSE	STLA	Tue, Nov 10, 2015	8.84	8.87	8.77	8.80
272	NYSE	STLA	Mon, Nov 9, 2015	8.99	9.01	8.82	8.90
271	NYSE	STLA	Fri, Nov 6, 2015	8.96	9.04	8.92	9.03
270	NYSE	STLA	Thu, Nov 5, 2015	9.02	9.03	8.90	8.96
269	NYSE	STLA	Wed, Nov 4, 2015	9.00	9.05	8.87	8.93
268	NYSE	STLA	Tue, Nov 3, 2015	9.16	9.25	9.15	9.18
267	NYSE	STLA	Mon, Nov 2, 2015	9.27	9.36	9.20	9.33
266	NYSE	STLA	Fri, Oct 30, 2015	9.24	9.31	9.16	9.17
265	NYSE	STLA	Thu, Oct 29, 2015	9.03	9.15	9.00	9.12
264	NYSE	STLA	Wed, Oct 28, 2015	9.64	9.64	8.99	9.22
263	NYSE	STLA	Tue, Oct 27, 2015	9.69	9.70	9.45	9.66
262	NYSE	STLA	Mon, Oct 26, 2015	9.61	9.62	9.51	9.62
261	NYSE	STLA	Fri, Oct 23, 2015	9.73	9.75	9.57	9.63
260	NYSE	STLA	Thu, Oct 22, 2015	9.49	9.62	9.45	9.55
259	NYSE	STLA	Wed, Oct 21, 2015	10.21	10.23	9.46	9.52
258	NYSE	STLA	Tue, Oct 20, 2015	10.13	10.17	9.91	9.99
257	NYSE	STLA	Mon, Oct 19, 2015	10.36	10.37	10.22	10.32
256	NYSE	STLA	Fri, Oct 16, 2015	10.24	10.27	10.10	10.16
255	NYSE	STLA	Thu, Oct 15, 2015	10.04	10.24	9.99	10.23
254	NYSE	STLA	Wed, Oct 14, 2015	10.03	10.04	9.86	9.91
253	NYSE	STLA	Tue, Oct 13, 2015	9.81	10.00	9.77	9.85
252	NYSE	STLA	Mon, Oct 12, 2015	10.02	10.02	9.82	9.97
251	NYSE	STLA	Fri, Oct 9, 2015	9.84	9.89	9.76	9.82
250	NYSE	STLA	Thu, Oct 8, 2015	9.42	9.78	9.40	9.71
249	NYSE	STLA	Wed, Oct 7, 2015	9.24	9.32	9.10	9.29
248	NYSE	STLA	Tue, Oct 6, 2015	8.94	9.01	8.87	8.93
247	NYSE	STLA	Mon, Oct 5, 2015	8.77	8.97	8.77	8.91
246	NYSE	STLA	Fri, Oct 2, 2015	8.43	8.80	8.39	8.79
245	NYSE	STLA	Thu, Oct 1, 2015	8.41	8.49	8.25	8.47
244	NYSE	STLA	Wed, Sep 30, 2015	8.05	8.29	8.04	8.28
243	NYSE	STLA	Tue, Sep 29, 2015	7.80	7.89	7.52	7.65
242	NYSE	STLA	Mon, Sep 28, 2015	7.86	7.91	7.69	7.74
241	NYSE	STLA	Fri, Sep 25, 2015	8.24	8.26	8.05	8.13
240	NYSE	STLA	Thu, Sep 24, 2015	8.22	8.29	7.98	8.21
239	NYSE	STLA	Wed, Sep 23, 2015	8.63	8.69	8.45	8.57
238	NYSE	STLA	Tue, Sep 22, 2015	8.45	8.51	8.27	8.35
237	NYSE	STLA	Mon, Sep 21, 2015	8.95	9.03	8.77	8.85
236	NYSE	STLA	Fri, Sep 18, 2015	9.19	9.21	9.04	9.09
235	NYSE	STLA	Thu, Sep 17, 2015	9.35	9.61	9.34	9.47
234	NYSE	STLA	Wed, Sep 16, 2015	9.24	9.35	9.18	9.33
233	NYSE	STLA	Tue, Sep 15, 2015	9.25	9.31	9.19	9.29
232	NYSE	STLA	Mon, Sep 14, 2015	8.99	9.03	8.93	8.98
231	NYSE	STLA	Fri, Sep 11, 2015	9.12	9.15	9.05	9.13
230	NYSE	STLA	Thu, Sep 10, 2015	9.07	9.20	9.04	9.14
229	NYSE	STLA	Wed, Sep 9, 2015	9.29	9.30	9.00	9.03
228	NYSE	STLA	Tue, Sep 8, 2015	9.03	9.15	8.99	9.12
227	NYSE	STLA	Fri, Sep 4, 2015	8.47	8.57	8.45	8.52
226	NYSE	STLA	Thu, Sep 3, 2015	8.70	8.82	8.66	8.69
225	NYSE	STLA	Wed, Sep 2, 2015	8.66	8.68	8.51	8.65
224	NYSE	STLA	Tue, Sep 1, 2015	8.54	8.66	8.48	8.55
223	NYSE	STLA	Mon, Aug 31, 2015	8.84	8.93	8.73	8.85
222	NYSE	STLA	Fri, Aug 28, 2015	8.90	9.02	8.85	8.98
221	NYSE	STLA	Thu, Aug 27, 2015	9.00	9.15	8.80	9.02
220	NYSE	STLA	Wed, Aug 26, 2015	9.13	9.14	8.76	9.05
219	NYSE	STLA	Tue, Aug 25, 2015	9.07	9.15	8.78	8.80
218	NYSE	STLA	Mon, Aug 24, 2015	8.72	9.05	7.87	8.61
217	NYSE	STLA	Fri, Aug 21, 2015	9.35	9.41	9.10	9.13
216	NYSE	STLA	Thu, Aug 20, 2015	9.35	9.37	9.15	9.16
215	NYSE	STLA	Wed, Aug 19, 2015	9.40	9.55	9.36	9.45
214	NYSE	STLA	Tue, Aug 18, 2015	9.61	9.64	9.55	9.60
213	NYSE	STLA	Mon, Aug 17, 2015	9.62	9.69	9.59	9.69
212	NYSE	STLA	Fri, Aug 14, 2015	9.78	9.80	9.70	9.77
211	NYSE	STLA	Thu, Aug 13, 2015	9.79	9.82	9.70	9.80
210	NYSE	STLA	Wed, Aug 12, 2015	9.79	9.79	9.57	9.64
209	NYSE	STLA	Tue, Aug 11, 2015	10.22	10.29	10.13	10.25
208	NYSE	STLA	Mon, Aug 10, 2015	10.23	10.41	10.23	10.38
207	NYSE	STLA	Fri, Aug 7, 2015	10.11	10.27	10.09	10.24
206	NYSE	STLA	Thu, Aug 6, 2015	10.18	10.19	10.06	10.17
205	NYSE	STLA	Wed, Aug 5, 2015	10.18	10.23	10.09	10.14
204	NYSE	STLA	Tue, Aug 4, 2015	10.17	10.26	10.09	10.14
203	NYSE	STLA	Mon, Aug 3, 2015	10.09	10.24	10.04	10.11
202	NYSE	STLA	Fri, Jul 31, 2015	9.86	9.99	9.83	9.90
201	NYSE	STLA	Thu, Jul 30, 2015	9.56	9.81	9.42	9.76
200	NYSE	STLA	Wed, Jul 29, 2015	9.13	9.17	9.02	9.10
199	NYSE	STLA	Tue, Jul 28, 2015	9.26	9.38	9.21	9.35
198	NYSE	STLA	Mon, Jul 27, 2015	9.11	9.24	8.94	9.03
197	NYSE	STLA	Fri, Jul 24, 2015	9.74	9.74	9.46	9.49
196	NYSE	STLA	Thu, Jul 23, 2015	9.76	9.84	9.70	9.74
195	NYSE	STLA	Wed, Jul 22, 2015	9.56	9.76	9.54	9.72
194	NYSE	STLA	Tue, Jul 21, 2015	9.68	9.74	9.67	9.73
193	NYSE	STLA	Mon, Jul 20, 2015	9.77	9.79	9.65	9.69
192	NYSE	STLA	Fri, Jul 17, 2015	9.57	9.75	9.52	9.70
191	NYSE	STLA	Thu, Jul 16, 2015	9.50	9.58	9.49	9.54
190	NYSE	STLA	Wed, Jul 15, 2015	9.27	9.35	9.24	9.29
189	NYSE	STLA	Tue, Jul 14, 2015	9.04	9.16	9.03	9.10
188	NYSE	STLA	Mon, Jul 13, 2015	9.13	9.19	9.05	9.14
187	NYSE	STLA	Fri, Jul 10, 2015	9.09	9.13	8.94	9.07
186	NYSE	STLA	Thu, Jul 9, 2015	8.87	8.88	8.72	8.73
185	NYSE	STLA	Wed, Jul 8, 2015	8.57	8.67	8.33	8.53
184	NYSE	STLA	Tue, Jul 7, 2015	8.73	8.85	8.50	8.85
183	NYSE	STLA	Mon, Jul 6, 2015	8.71	8.94	8.66	8.80
182	NYSE	STLA	Thu, Jul 2, 2015	9.07	9.09	8.86	8.95
181	NYSE	STLA	Wed, Jul 1, 2015	9.24	9.27	9.11	9.17
180	NYSE	STLA	Tue, Jun 30, 2015	9.38	9.39	9.07	9.10
179	NYSE	STLA	Mon, Jun 29, 2015	9.31	9.34	9.10	9.10
178	NYSE	STLA	Fri, Jun 26, 2015	9.81	9.85	9.76	9.77
177	NYSE	STLA	Thu, Jun 25, 2015	9.73	9.73	9.61	9.64
176	NYSE	STLA	Wed, Jun 24, 2015	9.74	9.81	9.67	9.69
175	NYSE	STLA	Tue, Jun 23, 2015	9.89	9.92	9.77	9.89
174	NYSE	STLA	Mon, Jun 22, 2015	9.84	9.93	9.76	9.76
173	NYSE	STLA	Fri, Jun 19, 2015	9.62	9.63	9.47	9.52
172	NYSE	STLA	Thu, Jun 18, 2015	9.52	9.74	9.50	9.66
171	NYSE	STLA	Wed, Jun 17, 2015	9.65	9.66	9.42	9.52
170	NYSE	STLA	Tue, Jun 16, 2015	9.74	9.79	9.63	9.71
169	NYSE	STLA	Mon, Jun 15, 2015	9.72	9.81	9.68	9.72
168	NYSE	STLA	Fri, Jun 12, 2015	9.84	10.01	9.81	9.97
167	NYSE	STLA	Thu, Jun 11, 2015	9.98	10.06	9.84	9.93
166	NYSE	STLA	Wed, Jun 10, 2015	9.72	9.89	9.70	9.84
165	NYSE	STLA	Tue, Jun 9, 2015	9.77	9.79	9.53	9.58
164	NYSE	STLA	Mon, Jun 8, 2015	9.76	9.79	9.69	9.77
163	NYSE	STLA	Fri, Jun 5, 2015	9.87	9.95	9.62	9.81
162	NYSE	STLA	Thu, Jun 4, 2015	10.18	10.32	10.06	10.08
161	NYSE	STLA	Wed, Jun 3, 2015	10.13	10.26	10.13	10.22
160	NYSE	STLA	Tue, Jun 2, 2015	10.16	10.16	10.07	10.13
159	NYSE	STLA	Mon, Jun 1, 2015	10.06	10.21	9.97	10.21
158	NYSE	STLA	Fri, May 29, 2015	10.16	10.18	10.00	10.04
157	NYSE	STLA	Thu, May 28, 2015	10.04	10.13	9.97	10.11
156	NYSE	STLA	Wed, May 27, 2015	9.94	10.08	9.92	10.06
155	NYSE	STLA	Tue, May 26, 2015	9.89	9.89	9.75	9.86
154	NYSE	STLA	Fri, May 22, 2015	9.91	10.01	9.91	9.99
153	NYSE	STLA	Thu, May 21, 2015	9.88	9.96	9.86	9.94
152	NYSE	STLA	Wed, May 20, 2015	9.79	9.91	9.76	9.87
151	NYSE	STLA	Tue, May 19, 2015	9.73	9.79	9.69	9.77
150	NYSE	STLA	Mon, May 18, 2015	9.65	9.79	9.61	9.69
149	NYSE	STLA	Fri, May 15, 2015	9.72	9.76	9.64	9.68
148	NYSE	STLA	Thu, May 14, 2015	9.54	9.62	9.51	9.59
147	NYSE	STLA	Wed, May 13, 2015	9.49	9.55	9.39	9.42
146	NYSE	STLA	Tue, May 12, 2015	9.48	9.48	9.24	9.27
145	NYSE	STLA	Mon, May 11, 2015	9.36	9.44	9.34	9.39
144	NYSE	STLA	Fri, May 8, 2015	9.39	9.56	9.37	9.48
143	NYSE	STLA	Thu, May 7, 2015	9.19	9.30	9.16	9.29
142	NYSE	STLA	Wed, May 6, 2015	9.23	9.26	8.89	8.98
141	NYSE	STLA	Tue, May 5, 2015	9.40	9.44	9.17	9.21
140	NYSE	STLA	Mon, May 4, 2015	9.39	9.40	9.23	9.27
139	NYSE	STLA	Fri, May 1, 2015	9.25	9.35	9.02	9.18
138	NYSE	STLA	Thu, Apr 30, 2015	9.49	9.50	9.15	9.24
137	NYSE	STLA	Wed, Apr 29, 2015	10.31	10.36	9.57	9.63
136	NYSE	STLA	Tue, Apr 28, 2015	10.28	10.29	10.15	10.19
135	NYSE	STLA	Mon, Apr 27, 2015	10.31	10.48	10.29	10.36
134	NYSE	STLA	Fri, Apr 24, 2015	10.21	10.21	10.11	10.14
133	NYSE	STLA	Thu, Apr 23, 2015	10.02	10.12	9.95	10.08
132	NYSE	STLA	Wed, Apr 22, 2015	10.24	10.26	10.13	10.21
131	NYSE	STLA	Tue, Apr 21, 2015	10.24	10.28	10.11	10.19
130	NYSE	STLA	Mon, Apr 20, 2015	10.10	10.16	10.04	10.04
129	NYSE	STLA	Fri, Apr 17, 2015	10.20	10.21	10.04	10.15
128	NYSE	STLA	Thu, Apr 16, 2015	10.31	10.33	10.06	10.21
127	NYSE	STLA	Wed, Apr 15, 2015	10.34	10.37	10.21	10.33
126	NYSE	STLA	Tue, Apr 14, 2015	10.30	10.34	10.21	10.24
125	NYSE	STLA	Mon, Apr 13, 2015	10.33	10.41	10.25	10.30
124	NYSE	STLA	Fri, Apr 10, 2015	10.36	10.38	10.28	10.33
123	NYSE	STLA	Thu, Apr 9, 2015	10.56	10.60	10.40	10.46
122	NYSE	STLA	Wed, Apr 8, 2015	10.35	10.43	10.31	10.39
121	NYSE	STLA	Tue, Apr 7, 2015	10.26	10.38	10.21	10.25
120	NYSE	STLA	Mon, Apr 6, 2015	10.48	10.53	10.36	10.47
119	NYSE	STLA	Thu, Apr 2, 2015	10.46	10.51	10.37	10.46
118	NYSE	STLA	Wed, Apr 1, 2015	10.31	10.31	10.14	10.25
117	NYSE	STLA	Tue, Mar 31, 2015	10.17	10.23	10.12	10.22
116	NYSE	STLA	Mon, Mar 30, 2015	10.39	10.42	10.34	10.37
115	NYSE	STLA	Fri, Mar 27, 2015	10.24	10.33	10.20	10.29
114	NYSE	STLA	Thu, Mar 26, 2015	10.00	10.22	9.92	10.08
113	NYSE	STLA	Wed, Mar 25, 2015	10.39	10.42	10.21	10.23
112	NYSE	STLA	Tue, Mar 24, 2015	10.46	10.48	10.33	10.38
111	NYSE	STLA	Mon, Mar 23, 2015	10.26	10.29	10.19	10.19
110	NYSE	STLA	Fri, Mar 20, 2015	10.33	10.34	10.18	10.26
109	NYSE	STLA	Thu, Mar 19, 2015	10.21	10.23	10.06	10.19
108	NYSE	STLA	Wed, Mar 18, 2015	9.97	10.21	9.89	10.19
107	NYSE	STLA	Tue, Mar 17, 2015	10.26	10.42	10.19	10.29
106	NYSE	STLA	Mon, Mar 16, 2015	10.68	10.70	10.41	10.48
105	NYSE	STLA	Fri, Mar 13, 2015	10.08	10.39	10.05	10.28
104	NYSE	STLA	Thu, Mar 12, 2015	9.83	9.95	9.81	9.95
103	NYSE	STLA	Wed, Mar 11, 2015	9.50	9.72	9.49	9.71
102	NYSE	STLA	Tue, Mar 10, 2015	9.52	9.58	9.44	9.45
101	NYSE	STLA	Mon, Mar 9, 2015	9.58	9.69	9.54	9.67
100	NYSE	STLA	Fri, Mar 6, 2015	9.63	9.64	9.52	9.54
99	NYSE	STLA	Thu, Mar 5, 2015	9.71	9.79	9.66	9.77
98	NYSE	STLA	Wed, Mar 4, 2015	9.55	9.76	9.47	9.71
97	NYSE	STLA	Tue, Mar 3, 2015	9.76	9.76	9.51	9.59
96	NYSE	STLA	Mon, Mar 2, 2015	9.88	9.93	9.82	9.92
95	NYSE	STLA	Fri, Feb 27, 2015	9.67	9.76	9.61	9.66
94	NYSE	STLA	Thu, Feb 26, 2015	9.57	9.74	9.55	9.69
93	NYSE	STLA	Wed, Feb 25, 2015	9.49	9.56	9.44	9.52
92	NYSE	STLA	Tue, Feb 24, 2015	9.72	9.76	9.62	9.72
91	NYSE	STLA	Mon, Feb 23, 2015	9.74	9.81	9.65	9.75
90	NYSE	STLA	Fri, Feb 20, 2015	9.45	9.74	9.39	9.71
89	NYSE	STLA	Thu, Feb 19, 2015	9.34	9.53	9.32	9.46
88	NYSE	STLA	Wed, Feb 18, 2015	9.12	9.24	9.09	9.21
87	NYSE	STLA	Tue, Feb 17, 2015	9.05	9.09	8.97	9.05
86	NYSE	STLA	Fri, Feb 13, 2015	9.09	9.15	9.03	9.10
85	NYSE	STLA	Thu, Feb 12, 2015	9.00	9.12	8.93	9.07
84	NYSE	STLA	Wed, Feb 11, 2015	8.65	8.75	8.53	8.63
83	NYSE	STLA	Tue, Feb 10, 2015	8.62	8.70	8.53	8.66
82	NYSE	STLA	Mon, Feb 9, 2015	8.29	8.41	8.28	8.34
81	NYSE	STLA	Fri, Feb 6, 2015	8.72	8.72	8.50	8.52
80	NYSE	STLA	Thu, Feb 5, 2015	8.89	8.89	8.75	8.82
79	NYSE	STLA	Wed, Feb 4, 2015	8.72	8.93	8.66	8.75
78	NYSE	STLA	Tue, Feb 3, 2015	8.65	8.74	8.60	8.74
77	NYSE	STLA	Mon, Feb 2, 2015	8.31	8.48	8.28	8.46
76	NYSE	STLA	Fri, Jan 30, 2015	8.28	8.36	8.25	8.28
75	NYSE	STLA	Thu, Jan 29, 2015	8.28	8.39	8.22	8.35
74	NYSE	STLA	Wed, Jan 28, 2015	8.17	8.43	8.05	8.09
73	NYSE	STLA	Tue, Jan 27, 2015	8.28	8.32	8.19	8.27
72	NYSE	STLA	Mon, Jan 26, 2015	8.43	8.50	8.31	8.49
71	NYSE	STLA	Fri, Jan 23, 2015	8.09	8.14	8.04	8.08
70	NYSE	STLA	Thu, Jan 22, 2015	7.87	8.01	7.81	7.96
69	NYSE	STLA	Wed, Jan 21, 2015	7.65	7.78	7.64	7.74
68	NYSE	STLA	Tue, Jan 20, 2015	7.79	7.80	7.59	7.79
67	NYSE	STLA	Fri, Jan 16, 2015	7.52	7.65	7.51	7.58
66	NYSE	STLA	Thu, Jan 15, 2015	7.61	7.62	7.39	7.40
65	NYSE	STLA	Wed, Jan 14, 2015	7.55	7.62	7.44	7.56
64	NYSE	STLA	Tue, Jan 13, 2015	7.70	7.74	7.47	7.59
63	NYSE	STLA	Mon, Jan 12, 2015	7.53	7.63	7.42	7.55
62	NYSE	STLA	Fri, Jan 9, 2015	7.46	7.50	7.30	7.42
61	NYSE	STLA	Thu, Jan 8, 2015	7.29	7.39	7.27	7.32
60	NYSE	STLA	Wed, Jan 7, 2015	7.29	7.30	7.13	7.26
59	NYSE	STLA	Tue, Jan 6, 2015	7.20	7.32	7.08	7.26
58	NYSE	STLA	Mon, Jan 5, 2015	7.21	7.23	6.97	7.05
57	NYSE	STLA	Fri, Jan 2, 2015	7.26	7.34	7.22	7.32
56	NYSE	STLA	Wed, Dec 31, 2014	7.42	7.42	7.24	7.26
55	NYSE	STLA	Tue, Dec 30, 2014	7.37	7.40	7.30	7.38
54	NYSE	STLA	Mon, Dec 29, 2014	7.35	7.47	7.33	7.37
53	NYSE	STLA	Fri, Dec 26, 2014	7.46	7.55	7.44	7.44
52	NYSE	STLA	Wed, Dec 24, 2014	7.43	7.49	7.39	7.44
51	NYSE	STLA	Tue, Dec 23, 2014	7.29	7.44	7.26	7.40
50	NYSE	STLA	Mon, Dec 22, 2014	7.24	7.33	7.17	7.31
49	NYSE	STLA	Fri, Dec 19, 2014	7.22	7.30	7.16	7.30
48	NYSE	STLA	Thu, Dec 18, 2014	7.29	7.31	7.10	7.23
47	NYSE	STLA	Wed, Dec 17, 2014	7.17	7.20	7.04	7.17
46	NYSE	STLA	Tue, Dec 16, 2014	7.13	7.27	7.11	7.20
45	NYSE	STLA	Mon, Dec 15, 2014	7.31	7.33	7.02	7.15
44	NYSE	STLA	Fri, Dec 12, 2014	7.05	7.24	7.02	7.12
43	NYSE	STLA	Thu, Dec 11, 2014	7.07	7.20	6.94	7.00
42	NYSE	STLA	Wed, Dec 10, 2014	7.87	7.88	7.14	7.19
41	NYSE	STLA	Tue, Dec 9, 2014	8.27	8.27	7.89	7.94
40	NYSE	STLA	Mon, Dec 8, 2014	8.53	8.56	8.30	8.31
39	NYSE	STLA	Fri, Dec 5, 2014	8.48	8.62	8.45	8.53
38	NYSE	STLA	Thu, Dec 4, 2014	8.40	8.41	8.21	8.28
37	NYSE	STLA	Wed, Dec 3, 2014	8.43	8.50	8.40	8.50
36	NYSE	STLA	Tue, Dec 2, 2014	8.19	8.22	8.10	8.20
35	NYSE	STLA	Mon, Dec 1, 2014	7.93	8.05	7.92	7.96
34	NYSE	STLA	Fri, Nov 28, 2014	7.88	7.88	7.79	7.81
33	NYSE	STLA	Wed, Nov 26, 2014	7.82	7.89	7.80	7.89
32	NYSE	STLA	Tue, Nov 25, 2014	7.91	7.94	7.83	7.93
31	NYSE	STLA	Mon, Nov 24, 2014	7.89	7.91	7.80	7.88
30	NYSE	STLA	Fri, Nov 21, 2014	7.68	7.73	7.63	7.68
29	NYSE	STLA	Thu, Nov 20, 2014	7.63	7.71	7.60	7.66
28	NYSE	STLA	Wed, Nov 19, 2014	7.76	7.77	7.56	7.66
27	NYSE	STLA	Tue, Nov 18, 2014	7.97	8.05	7.92	8.03
26	NYSE	STLA	Mon, Nov 17, 2014	7.81	7.87	7.77	7.85
25	NYSE	STLA	Fri, Nov 14, 2014	7.64	7.83	7.62	7.77
24	NYSE	STLA	Thu, Nov 13, 2014	7.44	7.69	7.42	7.71
23	NYSE	STLA	Wed, Nov 12, 2014	7.31	7.41	7.27	7.31
22	NYSE	STLA	Tue, Nov 11, 2014	7.08	7.21	7.02	7.16
21	NYSE	STLA	Mon, Nov 10, 2014	6.85	6.98	6.82	6.92
20	NYSE	STLA	Fri, Nov 7, 2014	6.84	6.87	6.74	6.85
19	NYSE	STLA	Thu, Nov 6, 2014	6.97	6.99	6.86	6.88
18	NYSE	STLA	Wed, Nov 5, 2014	6.95	7.06	6.90	6.98
17	NYSE	STLA	Tue, Nov 4, 2014	6.92	6.96	6.89	6.92
16	NYSE	STLA	Mon, Nov 3, 2014	7.07	7.08	6.94	7.04
15	NYSE	STLA	Fri, Oct 31, 2014	6.93	7.58	6.89	7.18
14	NYSE	STLA	Thu, Oct 30, 2014	6.77	6.85	6.70	6.79
13	NYSE	STLA	Wed, Oct 29, 2014	7.11	7.24	6.72	6.80
12	NYSE	STLA	Tue, Oct 28, 2014	5.95	6.14	5.95	6.09
11	NYSE	STLA	Mon, Oct 27, 2014	5.85	5.93	5.73	5.79
10	NYSE	STLA	Fri, Oct 24, 2014	6.02	6.03	5.93	5.95
9	NYSE	STLA	Thu, Oct 23, 2014	5.98	6.12	5.95	6.03
8	NYSE	STLA	Wed, Oct 22, 2014	5.96	5.98	5.89	5.90
7	NYSE	STLA	Tue, Oct 21, 2014	5.86	5.94	5.84	5.92
6	NYSE	STLA	Mon, Oct 20, 2014	5.68	5.83	5.66	5.83
5	NYSE	STLA	Fri, Oct 17, 2014	5.73	5.77	5.67	5.70
4	NYSE	STLA	Thu, Oct 16, 2014	5.41	5.58	5.36	5.48
3	NYSE	STLA	Wed, Oct 15, 2014	5.60	5.63	5.35	5.49
2	NYSE	STLA	Tue, Oct 14, 2014	5.64	5.69	5.56	5.61
1	NYSE	STLA	Mon, Oct 13, 2014	5.64	5.98	5.53	5.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Stellantis NV NYSE:STLA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024