Sutro Biopharma Inc NASDAQ:STRO Historical Prices

Below are the 1369 trading days of historical prices for STRO.

# Exchange Symbol Date Open High Low Close
1369 NASDAQ STRO Thu, Mar 7, 2024 4.63 4.94 4.63 4.80
1368 NASDAQ STRO Wed, Mar 6, 2024 4.57 4.80 4.39 4.70
1367 NASDAQ STRO Tue, Mar 5, 2024 4.70 4.82 4.52 4.54
1366 NASDAQ STRO Mon, Mar 4, 2024 4.96 5.05 4.59 4.79
1365 NASDAQ STRO Fri, Mar 1, 2024 4.94 5.08 4.93 4.95
1364 NASDAQ STRO Thu, Feb 29, 2024 5.20 5.21 4.84 4.91
1363 NASDAQ STRO Wed, Feb 28, 2024 5.26 5.48 5.02 5.09
1362 NASDAQ STRO Tue, Feb 27, 2024 4.74 5.30 4.74 5.26
1361 NASDAQ STRO Mon, Feb 26, 2024 4.55 4.84 4.52 4.81
1360 NASDAQ STRO Fri, Feb 23, 2024 4.49 4.57 4.45 4.52
1359 NASDAQ STRO Thu, Feb 22, 2024 4.61 4.73 4.47 4.50
1358 NASDAQ STRO Wed, Feb 21, 2024 4.75 4.81 4.58 4.64
1357 NASDAQ STRO Tue, Feb 20, 2024 4.37 4.79 4.32 4.71
1356 NASDAQ STRO Fri, Feb 16, 2024 4.47 4.57 4.25 4.33
1355 NASDAQ STRO Thu, Feb 15, 2024 4.46 4.91 4.45 4.49
1354 NASDAQ STRO Wed, Feb 14, 2024 4.65 4.65 4.37 4.42
1353 NASDAQ STRO Tue, Feb 13, 2024 4.65 4.73 4.46 4.53
1352 NASDAQ STRO Mon, Feb 12, 2024 4.69 4.95 4.69 4.88
1351 NASDAQ STRO Fri, Feb 9, 2024 4.78 4.89 4.61 4.69
1350 NASDAQ STRO Thu, Feb 8, 2024 4.70 4.95 4.70 4.77
1349 NASDAQ STRO Wed, Feb 7, 2024 4.86 4.86 4.56 4.70
1348 NASDAQ STRO Tue, Feb 6, 2024 4.55 4.81 4.41 4.81
1347 NASDAQ STRO Mon, Feb 5, 2024 4.45 4.66 4.34 4.48
1346 NASDAQ STRO Fri, Feb 2, 2024 4.30 4.73 4.25 4.52
1345 NASDAQ STRO Thu, Feb 1, 2024 4.38 4.50 4.17 4.40
1344 NASDAQ STRO Wed, Jan 31, 2024 4.71 4.75 4.26 4.34
1343 NASDAQ STRO Tue, Jan 30, 2024 4.93 4.94 4.62 4.71
1342 NASDAQ STRO Mon, Jan 29, 2024 4.68 5.00 4.57 4.99
1341 NASDAQ STRO Fri, Jan 26, 2024 4.59 4.72 4.54 4.70
1340 NASDAQ STRO Thu, Jan 25, 2024 4.70 4.73 4.52 4.55
1339 NASDAQ STRO Wed, Jan 24, 2024 4.81 4.90 4.58 4.59
1338 NASDAQ STRO Tue, Jan 23, 2024 4.49 4.94 4.49 4.81
1337 NASDAQ STRO Mon, Jan 22, 2024 4.05 4.46 4.05 4.46
1336 NASDAQ STRO Fri, Jan 19, 2024 4.14 4.14 3.86 4.06
1335 NASDAQ STRO Thu, Jan 18, 2024 4.23 4.23 3.92 4.11
1334 NASDAQ STRO Wed, Jan 17, 2024 3.79 4.12 3.69 4.11
1333 NASDAQ STRO Tue, Jan 16, 2024 4.10 4.16 3.79 3.87
1332 NASDAQ STRO Fri, Jan 12, 2024 4.38 4.49 3.99 4.00
1331 NASDAQ STRO Thu, Jan 11, 2024 4.20 4.38 4.10 4.31
1330 NASDAQ STRO Wed, Jan 10, 2024 4.03 4.17 3.87 4.11
1329 NASDAQ STRO Tue, Jan 9, 2024 3.47 4.05 3.38 4.03
1328 NASDAQ STRO Mon, Jan 8, 2024 3.51 3.65 3.31 3.50
1327 NASDAQ STRO Fri, Jan 5, 2024 4.25 4.25 3.44 3.49
1326 NASDAQ STRO Thu, Jan 4, 2024 4.46 4.68 4.39 4.44
1325 NASDAQ STRO Wed, Jan 3, 2024 4.51 4.62 4.36 4.44
1324 NASDAQ STRO Tue, Jan 2, 2024 4.25 4.66 4.18 4.57
1323 NASDAQ STRO Fri, Dec 29, 2023 4.35 4.46 4.18 4.29
1322 NASDAQ STRO Thu, Dec 28, 2023 4.52 4.66 4.34 4.36
1321 NASDAQ STRO Wed, Dec 27, 2023 4.21 4.60 4.21 4.54
1320 NASDAQ STRO Tue, Dec 26, 2023 4.25 4.46 4.17 4.21
1319 NASDAQ STRO Fri, Dec 22, 2023 4.24 4.47 4.17 4.19
1318 NASDAQ STRO Thu, Dec 21, 2023 3.95 4.34 3.95 4.18
1317 NASDAQ STRO Wed, Dec 20, 2023 3.93 4.07 3.78 3.86
1316 NASDAQ STRO Tue, Dec 19, 2023 3.85 4.12 3.83 3.97
1315 NASDAQ STRO Mon, Dec 18, 2023 3.96 3.96 3.74 3.85
1314 NASDAQ STRO Fri, Dec 15, 2023 3.85 4.04 3.66 3.98
1313 NASDAQ STRO Thu, Dec 14, 2023 4.02 4.19 3.72 3.80
1312 NASDAQ STRO Wed, Dec 13, 2023 3.53 3.94 3.51 3.93
1311 NASDAQ STRO Tue, Dec 12, 2023 3.61 3.67 3.31 3.56
1310 NASDAQ STRO Mon, Dec 11, 2023 3.58 3.70 3.44 3.60
1309 NASDAQ STRO Fri, Dec 8, 2023 3.37 3.67 3.33 3.57
1308 NASDAQ STRO Thu, Dec 7, 2023 3.17 3.47 3.06 3.41
1307 NASDAQ STRO Wed, Dec 6, 2023 2.90 3.18 2.80 3.17
1306 NASDAQ STRO Tue, Dec 5, 2023 2.85 2.88 2.80 2.84
1305 NASDAQ STRO Mon, Dec 4, 2023 2.71 2.88 2.69 2.87
1304 NASDAQ STRO Fri, Dec 1, 2023 2.60 2.77 2.48 2.75
1303 NASDAQ STRO Thu, Nov 30, 2023 2.76 2.97 2.58 2.61
1302 NASDAQ STRO Wed, Nov 29, 2023 2.30 2.43 2.27 2.31
1301 NASDAQ STRO Tue, Nov 28, 2023 2.42 2.45 2.25 2.28
1300 NASDAQ STRO Mon, Nov 27, 2023 2.46 2.51 2.13 2.28
1299 NASDAQ STRO Fri, Nov 24, 2023 2.55 2.67 2.44 2.46
1298 NASDAQ STRO Wed, Nov 22, 2023 2.78 2.84 2.53 2.55
1297 NASDAQ STRO Tue, Nov 21, 2023 2.71 2.94 2.65 2.69
1296 NASDAQ STRO Mon, Nov 20, 2023 2.71 2.82 2.66 2.77
1295 NASDAQ STRO Fri, Nov 17, 2023 2.43 2.77 2.36 2.69
1294 NASDAQ STRO Thu, Nov 16, 2023 2.44 2.44 2.28 2.35
1293 NASDAQ STRO Wed, Nov 15, 2023 2.34 2.57 2.34 2.46
1292 NASDAQ STRO Tue, Nov 14, 2023 2.06 2.54 2.06 2.37
1291 NASDAQ STRO Mon, Nov 13, 2023 2.08 2.18 2.01 2.07
1290 NASDAQ STRO Fri, Nov 10, 2023 2.23 2.26 2.03 2.08
1289 NASDAQ STRO Thu, Nov 9, 2023 2.53 2.53 2.25 2.25
1288 NASDAQ STRO Wed, Nov 8, 2023 2.70 2.71 2.41 2.43
1287 NASDAQ STRO Tue, Nov 7, 2023 2.72 2.74 2.57 2.62
1286 NASDAQ STRO Mon, Nov 6, 2023 2.83 2.88 2.67 2.68
1285 NASDAQ STRO Fri, Nov 3, 2023 2.78 2.89 2.71 2.85
1284 NASDAQ STRO Thu, Nov 2, 2023 2.59 2.69 2.56 2.69
1283 NASDAQ STRO Wed, Nov 1, 2023 2.76 2.81 2.57 2.58
1282 NASDAQ STRO Tue, Oct 31, 2023 2.64 2.81 2.52 2.75
1281 NASDAQ STRO Mon, Oct 30, 2023 2.65 2.66 2.47 2.58
1280 NASDAQ STRO Fri, Oct 27, 2023 2.74 2.74 2.54 2.56
1279 NASDAQ STRO Thu, Oct 26, 2023 2.75 2.78 2.58 2.72
1278 NASDAQ STRO Wed, Oct 25, 2023 2.80 2.84 2.66 2.82
1277 NASDAQ STRO Tue, Oct 24, 2023 3.05 3.12 2.69 2.78
1276 NASDAQ STRO Mon, Oct 23, 2023 3.19 3.27 2.93 2.95
1275 NASDAQ STRO Fri, Oct 20, 2023 3.30 3.34 3.18 3.19
1274 NASDAQ STRO Thu, Oct 19, 2023 3.51 3.51 3.27 3.29
1273 NASDAQ STRO Wed, Oct 18, 2023 3.63 3.64 3.50 3.52
1272 NASDAQ STRO Tue, Oct 17, 2023 3.68 3.77 3.50 3.64
1271 NASDAQ STRO Mon, Oct 16, 2023 4.00 4.01 3.71 3.71
1270 NASDAQ STRO Fri, Oct 13, 2023 3.96 4.01 3.79 3.94
1269 NASDAQ STRO Thu, Oct 12, 2023 3.87 3.99 3.77 3.98
1268 NASDAQ STRO Wed, Oct 11, 2023 4.07 4.12 3.86 3.89
1267 NASDAQ STRO Tue, Oct 10, 2023 3.84 4.05 3.75 3.98
1266 NASDAQ STRO Mon, Oct 9, 2023 3.59 3.88 3.56 3.83
1265 NASDAQ STRO Fri, Oct 6, 2023 3.62 3.91 3.50 3.69
1264 NASDAQ STRO Thu, Oct 5, 2023 3.21 3.40 3.11 3.38
1263 NASDAQ STRO Wed, Oct 4, 2023 3.06 3.22 3.03 3.16
1262 NASDAQ STRO Tue, Oct 3, 2023 3.44 3.52 3.03 3.06
1261 NASDAQ STRO Mon, Oct 2, 2023 3.49 3.60 3.38 3.50
1260 NASDAQ STRO Fri, Sep 29, 2023 3.58 3.60 3.42 3.47
1259 NASDAQ STRO Thu, Sep 28, 2023 3.42 3.59 3.28 3.57
1258 NASDAQ STRO Wed, Sep 27, 2023 3.32 3.42 3.25 3.36
1257 NASDAQ STRO Tue, Sep 26, 2023 3.28 3.44 3.28 3.29
1256 NASDAQ STRO Mon, Sep 25, 2023 3.29 3.36 3.24 3.33
1255 NASDAQ STRO Fri, Sep 22, 2023 3.39 3.40 3.24 3.30
1254 NASDAQ STRO Thu, Sep 21, 2023 3.51 3.51 3.36 3.38
1253 NASDAQ STRO Wed, Sep 20, 2023 3.73 3.73 3.45 3.55
1252 NASDAQ STRO Tue, Sep 19, 2023 3.73 3.83 3.65 3.74
1251 NASDAQ STRO Mon, Sep 18, 2023 3.91 3.92 3.67 3.77
1250 NASDAQ STRO Fri, Sep 15, 2023 4.24 4.24 3.84 3.91
1249 NASDAQ STRO Thu, Sep 14, 2023 4.59 4.66 4.17 4.22
1248 NASDAQ STRO Wed, Sep 13, 2023 4.55 4.66 4.49 4.64
1247 NASDAQ STRO Tue, Sep 12, 2023 4.55 4.74 4.45 4.54
1246 NASDAQ STRO Mon, Sep 11, 2023 4.60 4.60 4.60 4.60
1245 NASDAQ STRO Fri, Sep 8, 2023 4.49 4.58 4.45 4.52
1244 NASDAQ STRO Thu, Sep 7, 2023 4.45 4.59 4.32 4.54
1243 NASDAQ STRO Wed, Sep 6, 2023 4.40 4.53 4.19 4.52
1242 NASDAQ STRO Tue, Sep 5, 2023 4.48 4.55 4.27 4.40
1241 NASDAQ STRO Fri, Sep 1, 2023 4.77 4.84 4.37 4.50
1240 NASDAQ STRO Thu, Aug 31, 2023 4.85 4.96 4.65 4.75
1239 NASDAQ STRO Wed, Aug 30, 2023 4.78 4.87 4.68 4.85
1238 NASDAQ STRO Tue, Aug 29, 2023 4.72 4.81 4.63 4.78
1237 NASDAQ STRO Mon, Aug 28, 2023 4.61 4.76 4.39 4.74
1236 NASDAQ STRO Fri, Aug 25, 2023 4.59 4.72 4.48 4.60
1235 NASDAQ STRO Thu, Aug 24, 2023 4.57 4.69 4.49 4.60
1234 NASDAQ STRO Wed, Aug 23, 2023 4.63 4.74 4.25 4.61
1233 NASDAQ STRO Tue, Aug 22, 2023 4.65 4.67 4.52 4.62
1232 NASDAQ STRO Mon, Aug 21, 2023 4.47 4.69 4.36 4.63
1231 NASDAQ STRO Fri, Aug 18, 2023 4.16 4.48 4.12 4.47
1230 NASDAQ STRO Thu, Aug 17, 2023 4.02 4.22 3.99 4.21
1229 NASDAQ STRO Wed, Aug 16, 2023 4.26 4.42 3.99 4.01
1228 NASDAQ STRO Tue, Aug 15, 2023 4.29 4.33 4.13 4.27
1227 NASDAQ STRO Mon, Aug 14, 2023 4.21 4.29 4.09 4.29
1226 NASDAQ STRO Fri, Aug 11, 2023 4.22 4.30 4.06 4.26
1225 NASDAQ STRO Thu, Aug 10, 2023 4.24 4.36 4.20 4.34
1224 NASDAQ STRO Wed, Aug 9, 2023 4.12 4.24 4.08 4.22
1223 NASDAQ STRO Tue, Aug 8, 2023 4.11 4.21 4.10 4.12
1222 NASDAQ STRO Mon, Aug 7, 2023 4.39 4.39 4.10 4.15
1221 NASDAQ STRO Fri, Aug 4, 2023 4.37 4.47 4.30 4.40
1220 NASDAQ STRO Thu, Aug 3, 2023 4.26 4.38 4.23 4.34
1219 NASDAQ STRO Wed, Aug 2, 2023 4.46 4.47 4.19 4.29
1218 NASDAQ STRO Tue, Aug 1, 2023 4.57 4.57 4.43 4.45
1217 NASDAQ STRO Mon, Jul 31, 2023 4.55 4.57 4.42 4.47
1216 NASDAQ STRO Fri, Jul 28, 2023 4.57 4.63 4.44 4.48
1215 NASDAQ STRO Thu, Jul 27, 2023 4.48 4.58 4.36 4.52
1214 NASDAQ STRO Wed, Jul 26, 2023 4.44 4.57 4.31 4.41
1213 NASDAQ STRO Tue, Jul 25, 2023 4.44 4.54 4.38 4.39
1212 NASDAQ STRO Mon, Jul 24, 2023 4.78 4.81 4.42 4.45
1211 NASDAQ STRO Fri, Jul 21, 2023 4.84 4.89 4.72 4.77
1210 NASDAQ STRO Thu, Jul 20, 2023 4.87 4.93 4.80 4.81
1209 NASDAQ STRO Wed, Jul 19, 2023 4.78 4.97 4.78 4.90
1208 NASDAQ STRO Tue, Jul 18, 2023 4.85 5.01 4.81 4.83
1207 NASDAQ STRO Mon, Jul 17, 2023 4.77 5.13 4.77 4.86
1206 NASDAQ STRO Fri, Jul 14, 2023 4.74 4.85 4.65 4.73
1205 NASDAQ STRO Thu, Jul 13, 2023 4.72 4.79 4.62 4.79
1204 NASDAQ STRO Wed, Jul 12, 2023 4.79 4.82 4.52 4.70
1203 NASDAQ STRO Tue, Jul 11, 2023 4.68 4.76 4.63 4.71
1202 NASDAQ STRO Mon, Jul 10, 2023 4.61 4.76 4.60 4.75
1201 NASDAQ STRO Fri, Jul 7, 2023 4.63 4.70 4.59 4.66
1200 NASDAQ STRO Thu, Jul 6, 2023 4.72 4.72 4.59 4.64
1199 NASDAQ STRO Wed, Jul 5, 2023 4.70 4.85 4.67 4.77
1198 NASDAQ STRO Mon, Jul 3, 2023 4.64 4.71 4.59 4.68
1197 NASDAQ STRO Fri, Jun 30, 2023 4.68 4.79 4.54 4.65
1196 NASDAQ STRO Thu, Jun 29, 2023 4.95 4.99 4.61 4.65
1195 NASDAQ STRO Wed, Jun 28, 2023 5.08 5.08 4.94 4.99
1194 NASDAQ STRO Tue, Jun 27, 2023 5.26 5.26 4.93 5.09
1193 NASDAQ STRO Mon, Jun 26, 2023 5.16 5.43 5.11 5.25
1192 NASDAQ STRO Fri, Jun 23, 2023 5.19 5.23 4.97 5.11
1191 NASDAQ STRO Thu, Jun 22, 2023 5.45 5.45 5.17 5.23
1190 NASDAQ STRO Wed, Jun 21, 2023 5.24 5.46 5.18 5.39
1189 NASDAQ STRO Tue, Jun 20, 2023 5.11 5.29 4.90 5.25
1188 NASDAQ STRO Fri, Jun 16, 2023 5.48 5.50 4.96 5.10
1187 NASDAQ STRO Thu, Jun 15, 2023 5.29 5.52 5.23 5.41
1186 NASDAQ STRO Wed, Jun 14, 2023 5.54 5.63 5.23 5.34
1185 NASDAQ STRO Tue, Jun 13, 2023 5.37 5.63 5.21 5.55
1184 NASDAQ STRO Mon, Jun 12, 2023 5.34 5.58 5.22 5.33
1183 NASDAQ STRO Fri, Jun 9, 2023 5.12 5.37 5.07 5.33
1182 NASDAQ STRO Thu, Jun 8, 2023 5.11 5.19 4.96 5.12
1181 NASDAQ STRO Wed, Jun 7, 2023 5.18 5.21 5.00 5.15
1180 NASDAQ STRO Tue, Jun 6, 2023 5.00 5.21 4.91 5.19
1179 NASDAQ STRO Mon, Jun 5, 2023 4.86 5.09 4.77 4.99
1178 NASDAQ STRO Fri, Jun 2, 2023 4.48 4.73 4.41 4.72
1177 NASDAQ STRO Thu, Jun 1, 2023 4.50 4.53 4.34 4.46
1176 NASDAQ STRO Wed, May 31, 2023 4.62 4.83 4.43 4.49
1175 NASDAQ STRO Tue, May 30, 2023 4.91 4.97 4.56 4.61
1174 NASDAQ STRO Fri, May 26, 2023 5.06 5.21 4.88 4.90
1173 NASDAQ STRO Thu, May 25, 2023 5.10 5.18 4.99 5.06
1172 NASDAQ STRO Wed, May 24, 2023 5.27 5.39 5.07 5.11
1171 NASDAQ STRO Tue, May 23, 2023 5.28 5.53 5.25 5.29
1170 NASDAQ STRO Mon, May 22, 2023 5.38 5.60 5.29 5.31
1169 NASDAQ STRO Fri, May 19, 2023 5.38 5.46 5.27 5.41
1168 NASDAQ STRO Thu, May 18, 2023 5.69 5.70 5.16 5.29
1167 NASDAQ STRO Wed, May 17, 2023 5.71 5.77 5.51 5.75
1166 NASDAQ STRO Tue, May 16, 2023 5.65 6.11 5.36 5.73
1165 NASDAQ STRO Mon, May 15, 2023 5.61 6.05 5.61 5.88
1164 NASDAQ STRO Fri, May 12, 2023 5.48 5.68 5.32 5.64
1163 NASDAQ STRO Thu, May 11, 2023 5.58 5.65 5.39 5.46
1162 NASDAQ STRO Wed, May 10, 2023 5.46 5.67 5.46 5.60
1161 NASDAQ STRO Tue, May 9, 2023 5.47 5.58 4.92 5.52
1160 NASDAQ STRO Mon, May 8, 2023 5.47 5.61 5.42 5.49
1159 NASDAQ STRO Fri, May 5, 2023 5.29 5.51 4.89 5.48
1158 NASDAQ STRO Thu, May 4, 2023 5.12 5.50 5.03 5.29
1157 NASDAQ STRO Wed, May 3, 2023 4.75 5.75 4.75 5.12
1156 NASDAQ STRO Tue, May 2, 2023 4.56 4.75 4.55 4.60
1155 NASDAQ STRO Mon, May 1, 2023 4.54 4.71 4.26 4.58
1154 NASDAQ STRO Fri, Apr 28, 2023 4.32 4.37 4.09 4.26
1153 NASDAQ STRO Thu, Apr 27, 2023 4.41 4.56 4.32 4.35
1152 NASDAQ STRO Wed, Apr 26, 2023 4.58 4.64 4.39 4.42
1151 NASDAQ STRO Tue, Apr 25, 2023 4.60 4.67 4.57 4.61
1150 NASDAQ STRO Mon, Apr 24, 2023 4.71 4.80 4.55 4.60
1149 NASDAQ STRO Fri, Apr 21, 2023 4.73 4.84 4.71 4.75
1148 NASDAQ STRO Thu, Apr 20, 2023 4.77 4.93 4.74 4.76
1147 NASDAQ STRO Wed, Apr 19, 2023 4.46 4.92 4.46 4.85
1146 NASDAQ STRO Tue, Apr 18, 2023 4.69 4.71 4.46 4.51
1145 NASDAQ STRO Mon, Apr 17, 2023 4.43 4.79 4.38 4.68
1144 NASDAQ STRO Fri, Apr 14, 2023 4.61 4.62 4.31 4.40
1143 NASDAQ STRO Thu, Apr 13, 2023 4.26 4.65 4.22 4.60
1142 NASDAQ STRO Wed, Apr 12, 2023 4.40 4.43 4.23 4.25
1141 NASDAQ STRO Tue, Apr 11, 2023 4.29 4.64 4.28 4.39
1140 NASDAQ STRO Mon, Apr 10, 2023 4.55 4.55 4.27 4.32
1139 NASDAQ STRO Thu, Apr 6, 2023 4.33 4.67 4.14 4.59
1138 NASDAQ STRO Wed, Apr 5, 2023 4.30 4.37 4.18 4.33
1137 NASDAQ STRO Tue, Apr 4, 2023 4.71 4.81 4.25 4.31
1136 NASDAQ STRO Mon, Apr 3, 2023 4.70 5.01 4.63 4.72
1135 NASDAQ STRO Fri, Mar 31, 2023 4.44 4.72 4.37 4.62
1134 NASDAQ STRO Thu, Mar 30, 2023 4.72 4.86 4.41 4.48
1133 NASDAQ STRO Wed, Mar 29, 2023 4.84 5.15 4.61 4.77
1132 NASDAQ STRO Tue, Mar 28, 2023 4.81 4.84 4.52 4.60
1131 NASDAQ STRO Mon, Mar 27, 2023 4.72 4.89 4.64 4.70
1130 NASDAQ STRO Fri, Mar 24, 2023 4.78 4.78 4.51 4.74
1129 NASDAQ STRO Thu, Mar 23, 2023 4.76 4.77 4.62 4.73
1128 NASDAQ STRO Wed, Mar 22, 2023 4.94 4.98 4.67 4.73
1127 NASDAQ STRO Tue, Mar 21, 2023 4.82 5.05 4.64 4.98
1126 NASDAQ STRO Mon, Mar 20, 2023 5.20 5.21 4.97 5.11
1125 NASDAQ STRO Fri, Mar 17, 2023 5.23 5.30 4.98 5.22
1124 NASDAQ STRO Thu, Mar 16, 2023 5.34 5.41 5.05 5.24
1123 NASDAQ STRO Wed, Mar 15, 2023 5.39 5.56 5.26 5.40
1122 NASDAQ STRO Tue, Mar 14, 2023 5.49 5.93 5.39 5.51
1121 NASDAQ STRO Mon, Mar 13, 2023 5.13 5.52 5.13 5.43
1120 NASDAQ STRO Fri, Mar 10, 2023 5.25 5.25 5.01 5.13
1119 NASDAQ STRO Thu, Mar 9, 2023 5.41 5.51 5.24 5.26
1118 NASDAQ STRO Wed, Mar 8, 2023 5.59 5.61 5.29 5.42
1117 NASDAQ STRO Tue, Mar 7, 2023 5.60 5.72 5.36 5.61
1116 NASDAQ STRO Mon, Mar 6, 2023 5.62 5.75 5.32 5.57
1115 NASDAQ STRO Fri, Mar 3, 2023 5.85 5.94 5.65 5.79
1114 NASDAQ STRO Thu, Mar 2, 2023 5.74 5.81 5.66 5.75
1113 NASDAQ STRO Wed, Mar 1, 2023 5.73 5.93 5.63 5.77
1112 NASDAQ STRO Tue, Feb 28, 2023 5.73 6.02 5.64 5.64
1111 NASDAQ STRO Mon, Feb 27, 2023 5.66 5.91 5.59 5.73
1110 NASDAQ STRO Fri, Feb 24, 2023 5.84 5.84 5.53 5.62
1109 NASDAQ STRO Thu, Feb 23, 2023 6.09 6.15 5.83 5.89
1108 NASDAQ STRO Wed, Feb 22, 2023 6.11 6.23 6.02 6.09
1107 NASDAQ STRO Tue, Feb 21, 2023 6.15 6.48 6.01 6.09
1106 NASDAQ STRO Fri, Feb 17, 2023 6.08 6.23 5.97 6.22
1105 NASDAQ STRO Thu, Feb 16, 2023 6.19 6.19 5.90 6.05
1104 NASDAQ STRO Wed, Feb 15, 2023 6.36 6.36 6.12 6.21
1103 NASDAQ STRO Tue, Feb 14, 2023 6.23 6.46 6.19 6.43
1102 NASDAQ STRO Mon, Feb 13, 2023 6.38 6.93 6.20 6.26
1101 NASDAQ STRO Fri, Feb 10, 2023 6.35 6.48 6.12 6.40
1100 NASDAQ STRO Thu, Feb 9, 2023 6.83 6.83 6.32 6.36
1099 NASDAQ STRO Wed, Feb 8, 2023 7.01 7.01 6.64 6.73
1098 NASDAQ STRO Tue, Feb 7, 2023 6.87 7.05 6.67 7.00
1097 NASDAQ STRO Mon, Feb 6, 2023 7.04 7.17 6.79 6.87
1096 NASDAQ STRO Fri, Feb 3, 2023 7.32 7.40 7.07 7.11
1095 NASDAQ STRO Thu, Feb 2, 2023 7.38 7.39 7.14 7.35
1094 NASDAQ STRO Wed, Feb 1, 2023 7.24 7.41 7.05 7.33
1093 NASDAQ STRO Tue, Jan 31, 2023 7.19 7.36 7.16 7.24
1092 NASDAQ STRO Mon, Jan 30, 2023 7.47 7.48 7.10 7.19
1091 NASDAQ STRO Fri, Jan 27, 2023 7.44 7.55 7.42 7.50
1090 NASDAQ STRO Thu, Jan 26, 2023 7.81 7.87 7.39 7.49
1089 NASDAQ STRO Wed, Jan 25, 2023 7.79 7.85 7.56 7.75
1088 NASDAQ STRO Tue, Jan 24, 2023 7.52 7.92 7.49 7.84
1087 NASDAQ STRO Mon, Jan 23, 2023 7.64 7.67 7.48 7.54
1086 NASDAQ STRO Fri, Jan 20, 2023 7.29 7.65 7.10 7.64
1085 NASDAQ STRO Thu, Jan 19, 2023 7.28 7.37 7.14 7.19
1084 NASDAQ STRO Wed, Jan 18, 2023 7.67 7.85 7.29 7.31
1083 NASDAQ STRO Tue, Jan 17, 2023 7.80 8.05 7.40 7.64
1082 NASDAQ STRO Fri, Jan 13, 2023 8.06 8.40 7.54 7.87
1081 NASDAQ STRO Thu, Jan 12, 2023 7.26 7.94 7.20 7.67
1080 NASDAQ STRO Wed, Jan 11, 2023 7.16 7.36 6.90 7.31
1079 NASDAQ STRO Tue, Jan 10, 2023 8.45 8.53 7.06 7.26
1078 NASDAQ STRO Mon, Jan 9, 2023 8.24 8.49 8.02 8.29
1077 NASDAQ STRO Fri, Jan 6, 2023 8.53 8.72 8.15 8.21
1076 NASDAQ STRO Thu, Jan 5, 2023 8.03 8.62 8.00 8.45
1075 NASDAQ STRO Wed, Jan 4, 2023 8.13 8.48 8.05 8.10
1074 NASDAQ STRO Tue, Jan 3, 2023 8.16 8.45 7.99 8.02
1073 NASDAQ STRO Fri, Dec 30, 2022 7.77 8.09 7.61 8.08
1072 NASDAQ STRO Thu, Dec 29, 2022 7.10 8.03 7.10 7.84
1071 NASDAQ STRO Wed, Dec 28, 2022 6.73 7.16 6.68 7.13
1070 NASDAQ STRO Tue, Dec 27, 2022 6.83 6.87 6.49 6.71
1069 NASDAQ STRO Fri, Dec 23, 2022 7.03 7.13 6.67 6.87
1068 NASDAQ STRO Thu, Dec 22, 2022 6.92 7.18 6.83 7.03
1067 NASDAQ STRO Wed, Dec 21, 2022 7.00 7.10 6.62 7.00
1066 NASDAQ STRO Tue, Dec 20, 2022 7.40 7.51 6.47 6.68
1065 NASDAQ STRO Mon, Dec 19, 2022 7.26 7.50 6.97 7.38
1064 NASDAQ STRO Fri, Dec 16, 2022 7.32 7.53 7.07 7.30
1063 NASDAQ STRO Thu, Dec 15, 2022 7.56 7.58 7.32 7.35
1062 NASDAQ STRO Wed, Dec 14, 2022 7.61 7.80 7.46 7.50
1061 NASDAQ STRO Tue, Dec 13, 2022 7.80 7.81 7.51 7.61
1060 NASDAQ STRO Mon, Dec 12, 2022 7.54 7.93 7.44 7.62
1059 NASDAQ STRO Fri, Dec 9, 2022 7.85 8.20 7.42 7.47
1058 NASDAQ STRO Thu, Dec 8, 2022 7.65 7.98 7.51 7.88
1057 NASDAQ STRO Wed, Dec 7, 2022 7.42 7.70 7.28 7.56
1056 NASDAQ STRO Tue, Dec 6, 2022 7.38 7.68 7.16 7.41
1055 NASDAQ STRO Mon, Dec 5, 2022 7.05 7.40 6.96 7.39
1054 NASDAQ STRO Fri, Dec 2, 2022 7.32 7.58 6.83 7.10
1053 NASDAQ STRO Thu, Dec 1, 2022 7.57 7.79 7.33 7.42
1052 NASDAQ STRO Wed, Nov 30, 2022 7.35 7.78 6.93 7.49
1051 NASDAQ STRO Tue, Nov 29, 2022 6.94 7.37 6.93 7.31
1050 NASDAQ STRO Mon, Nov 28, 2022 7.39 7.55 6.91 6.98
1049 NASDAQ STRO Fri, Nov 25, 2022 7.62 7.78 7.35 7.42
1048 NASDAQ STRO Wed, Nov 23, 2022 8.01 8.16 7.20 7.70
1047 NASDAQ STRO Tue, Nov 22, 2022 8.05 8.25 7.90 7.98
1046 NASDAQ STRO Mon, Nov 21, 2022 7.75 8.37 7.71 8.04
1045 NASDAQ STRO Fri, Nov 18, 2022 7.64 8.10 7.59 7.74
1044 NASDAQ STRO Thu, Nov 17, 2022 7.43 7.48 7.13 7.41
1043 NASDAQ STRO Wed, Nov 16, 2022 7.32 7.77 7.06 7.55
1042 NASDAQ STRO Tue, Nov 15, 2022 7.75 8.25 7.14 7.33
1041 NASDAQ STRO Mon, Nov 14, 2022 7.27 7.96 7.23 7.64
1040 NASDAQ STRO Fri, Nov 11, 2022 7.30 7.61 7.19 7.25
1039 NASDAQ STRO Thu, Nov 10, 2022 7.60 7.79 7.03 7.37
1038 NASDAQ STRO Wed, Nov 9, 2022 7.28 7.62 7.02 7.34
1037 NASDAQ STRO Tue, Nov 8, 2022 7.54 7.54 7.11 7.15
1036 NASDAQ STRO Mon, Nov 7, 2022 7.33 7.75 7.26 7.53
1035 NASDAQ STRO Fri, Nov 4, 2022 7.44 7.44 7.01 7.34
1034 NASDAQ STRO Thu, Nov 3, 2022 7.23 7.78 7.15 7.37
1033 NASDAQ STRO Wed, Nov 2, 2022 7.72 7.82 7.32 7.32
1032 NASDAQ STRO Tue, Nov 1, 2022 7.44 7.75 7.36 7.74
1031 NASDAQ STRO Mon, Oct 31, 2022 7.12 7.42 6.78 7.33
1030 NASDAQ STRO Fri, Oct 28, 2022 7.10 7.25 6.91 7.23
1029 NASDAQ STRO Thu, Oct 27, 2022 7.13 7.27 6.74 7.01
1028 NASDAQ STRO Wed, Oct 26, 2022 6.97 7.21 6.85 7.14
1027 NASDAQ STRO Tue, Oct 25, 2022 6.47 7.08 6.44 6.94
1026 NASDAQ STRO Mon, Oct 24, 2022 5.68 6.53 5.62 6.47
1025 NASDAQ STRO Fri, Oct 21, 2022 5.49 5.68 5.34 5.64
1024 NASDAQ STRO Thu, Oct 20, 2022 5.49 5.67 5.39 5.43
1023 NASDAQ STRO Wed, Oct 19, 2022 5.62 5.65 5.40 5.48
1022 NASDAQ STRO Tue, Oct 18, 2022 5.82 5.85 5.59 5.65
1021 NASDAQ STRO Mon, Oct 17, 2022 5.68 5.75 5.47 5.68
1020 NASDAQ STRO Fri, Oct 14, 2022 5.77 5.81 5.52 5.59
1019 NASDAQ STRO Thu, Oct 13, 2022 5.30 5.75 5.19 5.67
1018 NASDAQ STRO Wed, Oct 12, 2022 5.48 5.64 5.27 5.41
1017 NASDAQ STRO Tue, Oct 11, 2022 5.52 5.68 5.32 5.49
1016 NASDAQ STRO Mon, Oct 10, 2022 5.49 5.61 5.33 5.53
1015 NASDAQ STRO Fri, Oct 7, 2022 5.75 5.75 5.37 5.50
1014 NASDAQ STRO Thu, Oct 6, 2022 5.81 5.90 5.70 5.79
1013 NASDAQ STRO Wed, Oct 5, 2022 5.74 5.89 5.63 5.86
1012 NASDAQ STRO Tue, Oct 4, 2022 5.86 5.99 5.79 5.88
1011 NASDAQ STRO Mon, Oct 3, 2022 5.54 5.79 5.51 5.79
1010 NASDAQ STRO Fri, Sep 30, 2022 5.42 5.69 5.42 5.55
1009 NASDAQ STRO Thu, Sep 29, 2022 5.61 5.68 5.32 5.43
1008 NASDAQ STRO Wed, Sep 28, 2022 5.38 5.73 5.38 5.64
1007 NASDAQ STRO Tue, Sep 27, 2022 5.39 5.45 5.30 5.37
1006 NASDAQ STRO Mon, Sep 26, 2022 5.16 5.40 5.14 5.32
1005 NASDAQ STRO Fri, Sep 23, 2022 5.29 5.29 5.05 5.17
1004 NASDAQ STRO Thu, Sep 22, 2022 5.30 5.30 5.08 5.23
1003 NASDAQ STRO Wed, Sep 21, 2022 5.60 5.64 5.35 5.37
1002 NASDAQ STRO Tue, Sep 20, 2022 5.59 5.72 5.43 5.60
1001 NASDAQ STRO Mon, Sep 19, 2022 5.68 5.75 5.55 5.66
1000 NASDAQ STRO Fri, Sep 16, 2022 5.66 5.76 5.54 5.70
999 NASDAQ STRO Thu, Sep 15, 2022 5.66 5.85 5.51 5.74
998 NASDAQ STRO Wed, Sep 14, 2022 5.66 5.74 5.60 5.70
997 NASDAQ STRO Tue, Sep 13, 2022 5.60 5.81 5.60 5.68
996 NASDAQ STRO Mon, Sep 12, 2022 5.83 5.85 5.69 5.81
995 NASDAQ STRO Fri, Sep 9, 2022 5.83 5.89 5.75 5.82
994 NASDAQ STRO Thu, Sep 8, 2022 5.53 5.95 5.51 5.83
993 NASDAQ STRO Wed, Sep 7, 2022 5.63 5.69 5.48 5.62
992 NASDAQ STRO Tue, Sep 6, 2022 5.80 5.80 5.49 5.56
991 NASDAQ STRO Fri, Sep 2, 2022 5.87 5.98 5.67 5.76
990 NASDAQ STRO Thu, Sep 1, 2022 5.64 5.88 5.55 5.87
989 NASDAQ STRO Wed, Aug 31, 2022 5.85 5.98 5.62 5.66
988 NASDAQ STRO Tue, Aug 30, 2022 5.81 5.96 5.49 5.69
987 NASDAQ STRO Mon, Aug 29, 2022 5.86 6.04 5.74 5.81
986 NASDAQ STRO Fri, Aug 26, 2022 6.21 6.22 5.85 5.96
985 NASDAQ STRO Thu, Aug 25, 2022 6.19 6.34 5.98 6.19
984 NASDAQ STRO Wed, Aug 24, 2022 6.02 6.34 6.01 6.16
983 NASDAQ STRO Tue, Aug 23, 2022 6.04 6.13 5.76 6.06
982 NASDAQ STRO Mon, Aug 22, 2022 6.68 6.76 5.94 6.08
981 NASDAQ STRO Fri, Aug 19, 2022 6.64 6.64 6.45 6.60
980 NASDAQ STRO Thu, Aug 18, 2022 6.59 6.73 6.51 6.64
979 NASDAQ STRO Wed, Aug 17, 2022 6.76 6.90 6.60 6.64
978 NASDAQ STRO Tue, Aug 16, 2022 7.02 7.13 6.75 6.89
977 NASDAQ STRO Mon, Aug 15, 2022 7.00 7.13 6.83 7.11
976 NASDAQ STRO Fri, Aug 12, 2022 6.81 7.18 6.81 7.09
975 NASDAQ STRO Thu, Aug 11, 2022 6.73 6.99 6.56 6.80
974 NASDAQ STRO Wed, Aug 10, 2022 6.74 6.84 6.48 6.73
973 NASDAQ STRO Tue, Aug 9, 2022 6.16 7.08 5.80 6.60
972 NASDAQ STRO Mon, Aug 8, 2022 5.80 6.41 5.77 6.19
971 NASDAQ STRO Fri, Aug 5, 2022 5.44 5.78 5.31 5.76
970 NASDAQ STRO Thu, Aug 4, 2022 5.46 5.53 5.27 5.49
969 NASDAQ STRO Wed, Aug 3, 2022 5.63 5.98 5.34 5.37
968 NASDAQ STRO Tue, Aug 2, 2022 5.33 5.61 5.23 5.51
967 NASDAQ STRO Mon, Aug 1, 2022 5.92 6.00 5.38 5.44
966 NASDAQ STRO Fri, Jul 29, 2022 5.89 5.97 5.63 5.85
965 NASDAQ STRO Thu, Jul 28, 2022 6.37 6.47 5.91 6.03
964 NASDAQ STRO Wed, Jul 27, 2022 6.29 6.57 6.07 6.39
963 NASDAQ STRO Tue, Jul 26, 2022 6.10 6.42 6.00 6.23
962 NASDAQ STRO Mon, Jul 25, 2022 6.05 6.15 5.91 6.03
961 NASDAQ STRO Fri, Jul 22, 2022 6.38 6.41 5.95 6.03
960 NASDAQ STRO Thu, Jul 21, 2022 6.11 6.42 5.74 6.37
959 NASDAQ STRO Wed, Jul 20, 2022 5.88 6.25 5.86 6.14
958 NASDAQ STRO Tue, Jul 19, 2022 5.62 6.00 5.56 5.83
957 NASDAQ STRO Mon, Jul 18, 2022 6.05 6.05 5.50 5.59
956 NASDAQ STRO Fri, Jul 15, 2022 6.37 6.37 5.83 5.85
955 NASDAQ STRO Thu, Jul 14, 2022 6.15 6.40 6.08 6.25
954 NASDAQ STRO Wed, Jul 13, 2022 5.96 6.46 5.65 6.25
953 NASDAQ STRO Tue, Jul 12, 2022 5.91 6.11 5.63 6.08
952 NASDAQ STRO Mon, Jul 11, 2022 6.03 6.11 5.85 5.91
951 NASDAQ STRO Fri, Jul 8, 2022 5.71 6.07 5.71 6.04
950 NASDAQ STRO Thu, Jul 7, 2022 5.45 5.87 5.44 5.81
949 NASDAQ STRO Wed, Jul 6, 2022 5.50 5.82 5.28 5.44
948 NASDAQ STRO Tue, Jul 5, 2022 5.15 5.55 5.15 5.52
947 NASDAQ STRO Fri, Jul 1, 2022 5.22 5.34 5.11 5.25
946 NASDAQ STRO Thu, Jun 30, 2022 5.05 5.37 5.05 5.21
945 NASDAQ STRO Wed, Jun 29, 2022 5.07 5.40 4.95 5.24
944 NASDAQ STRO Tue, Jun 28, 2022 4.98 5.72 4.85 5.23
943 NASDAQ STRO Mon, Jun 27, 2022 4.31 4.48 4.01 4.33
942 NASDAQ STRO Fri, Jun 24, 2022 4.35 4.47 4.09 4.32
941 NASDAQ STRO Thu, Jun 23, 2022 4.10 4.32 4.10 4.30
940 NASDAQ STRO Wed, Jun 22, 2022 3.84 4.19 3.84 4.07
939 NASDAQ STRO Tue, Jun 21, 2022 3.93 4.09 3.83 3.92
938 NASDAQ STRO Fri, Jun 17, 2022 3.44 4.03 3.43 3.86
937 NASDAQ STRO Thu, Jun 16, 2022 3.68 3.78 3.33 3.41
936 NASDAQ STRO Wed, Jun 15, 2022 3.67 3.91 3.66 3.84
935 NASDAQ STRO Tue, Jun 14, 2022 3.66 3.83 3.50 3.65
934 NASDAQ STRO Mon, Jun 13, 2022 3.85 3.92 3.53 3.58
933 NASDAQ STRO Fri, Jun 10, 2022 4.39 4.51 3.98 3.99
932 NASDAQ STRO Thu, Jun 9, 2022 4.57 4.78 4.50 4.51
931 NASDAQ STRO Wed, Jun 8, 2022 4.51 4.84 4.51 4.62
930 NASDAQ STRO Tue, Jun 7, 2022 4.36 4.60 4.36 4.54
929 NASDAQ STRO Mon, Jun 6, 2022 4.56 4.66 4.42 4.44
928 NASDAQ STRO Fri, Jun 3, 2022 4.29 4.64 4.29 4.49
927 NASDAQ STRO Thu, Jun 2, 2022 4.20 4.33 4.13 4.31
926 NASDAQ STRO Wed, Jun 1, 2022 4.42 4.68 4.14 4.20
925 NASDAQ STRO Tue, May 31, 2022 4.44 4.62 4.28 4.35
924 NASDAQ STRO Fri, May 27, 2022 4.41 4.49 4.17 4.44
923 NASDAQ STRO Thu, May 26, 2022 4.43 4.56 4.35 4.38
922 NASDAQ STRO Wed, May 25, 2022 4.39 4.52 4.32 4.44
921 NASDAQ STRO Tue, May 24, 2022 4.55 4.61 4.36 4.45
920 NASDAQ STRO Mon, May 23, 2022 4.70 4.94 4.51 4.62
919 NASDAQ STRO Fri, May 20, 2022 4.60 4.75 4.40 4.67
918 NASDAQ STRO Thu, May 19, 2022 4.56 4.71 4.36 4.53
917 NASDAQ STRO Wed, May 18, 2022 4.91 5.06 4.48 4.61
916 NASDAQ STRO Tue, May 17, 2022 4.84 5.13 4.83 5.10
915 NASDAQ STRO Mon, May 16, 2022 4.55 5.16 4.55 4.74
914 NASDAQ STRO Fri, May 13, 2022 5.04 5.15 4.43 4.60
913 NASDAQ STRO Thu, May 12, 2022 4.84 5.35 4.82 4.90
912 NASDAQ STRO Wed, May 11, 2022 5.35 5.43 4.89 4.93
911 NASDAQ STRO Tue, May 10, 2022 5.26 5.58 5.13 5.33
910 NASDAQ STRO Mon, May 9, 2022 5.78 5.84 4.94 5.03
909 NASDAQ STRO Fri, May 6, 2022 6.11 6.13 5.62 5.72
908 NASDAQ STRO Thu, May 5, 2022 6.39 6.46 5.87 6.06
907 NASDAQ STRO Wed, May 4, 2022 6.44 6.57 5.94 6.53
906 NASDAQ STRO Tue, May 3, 2022 6.58 6.76 6.29 6.40
905 NASDAQ STRO Mon, May 2, 2022 5.95 6.60 5.95 6.60
904 NASDAQ STRO Fri, Apr 29, 2022 6.06 6.43 5.94 6.01
903 NASDAQ STRO Thu, Apr 28, 2022 6.27 6.36 5.95 6.16
902 NASDAQ STRO Wed, Apr 27, 2022 6.78 6.78 6.08 6.13
901 NASDAQ STRO Tue, Apr 26, 2022 7.28 7.46 6.64 6.77
900 NASDAQ STRO Mon, Apr 25, 2022 6.90 7.52 6.90 7.40
899 NASDAQ STRO Fri, Apr 22, 2022 6.82 6.99 6.69 6.95
898 NASDAQ STRO Thu, Apr 21, 2022 7.22 7.94 6.83 6.90
897 NASDAQ STRO Wed, Apr 20, 2022 7.07 7.31 6.88 7.13
896 NASDAQ STRO Tue, Apr 19, 2022 6.81 7.26 6.80 7.03
895 NASDAQ STRO Mon, Apr 18, 2022 7.26 7.26 6.78 6.81
894 NASDAQ STRO Thu, Apr 14, 2022 8.02 8.34 7.20 7.26
893 NASDAQ STRO Wed, Apr 13, 2022 7.62 7.98 7.59 7.94
892 NASDAQ STRO Tue, Apr 12, 2022 7.71 7.91 7.41 7.57
891 NASDAQ STRO Mon, Apr 11, 2022 8.31 8.50 7.63 7.64
890 NASDAQ STRO Fri, Apr 8, 2022 8.55 8.72 8.21 8.46
889 NASDAQ STRO Thu, Apr 7, 2022 9.05 9.06 8.60 8.63
888 NASDAQ STRO Wed, Apr 6, 2022 8.69 9.02 8.39 8.95
887 NASDAQ STRO Tue, Apr 5, 2022 8.76 9.16 8.64 8.71
886 NASDAQ STRO Mon, Apr 4, 2022 8.60 8.89 8.27 8.83
885 NASDAQ STRO Fri, Apr 1, 2022 8.34 8.59 8.05 8.56
884 NASDAQ STRO Thu, Mar 31, 2022 8.19 8.64 8.08 8.22
883 NASDAQ STRO Wed, Mar 30, 2022 8.48 8.59 8.08 8.14
882 NASDAQ STRO Tue, Mar 29, 2022 8.46 8.60 8.27 8.42
881 NASDAQ STRO Mon, Mar 28, 2022 8.37 8.54 8.16 8.29
880 NASDAQ STRO Fri, Mar 25, 2022 8.54 8.54 8.21 8.28
879 NASDAQ STRO Thu, Mar 24, 2022 8.53 8.55 8.33 8.51
878 NASDAQ STRO Wed, Mar 23, 2022 8.45 8.90 8.34 8.50
877 NASDAQ STRO Tue, Mar 22, 2022 7.99 8.62 7.93 8.60
876 NASDAQ STRO Mon, Mar 21, 2022 9.59 9.59 7.88 7.97
875 NASDAQ STRO Fri, Mar 18, 2022 8.98 9.75 8.98 9.70
874 NASDAQ STRO Thu, Mar 17, 2022 8.52 9.13 8.38 9.12
873 NASDAQ STRO Wed, Mar 16, 2022 8.32 8.52 7.97 8.50
872 NASDAQ STRO Tue, Mar 15, 2022 7.86 8.11 7.79 8.10
871 NASDAQ STRO Mon, Mar 14, 2022 8.07 8.43 7.64 7.78
870 NASDAQ STRO Fri, Mar 11, 2022 8.26 8.48 7.96 7.96
869 NASDAQ STRO Thu, Mar 10, 2022 8.19 8.20 7.90 8.16
868 NASDAQ STRO Wed, Mar 9, 2022 8.00 8.39 8.00 8.34
867 NASDAQ STRO Tue, Mar 8, 2022 7.93 8.20 7.80 7.91
866 NASDAQ STRO Mon, Mar 7, 2022 8.17 8.28 7.83 7.94
865 NASDAQ STRO Fri, Mar 4, 2022 8.23 8.48 8.11 8.17
864 NASDAQ STRO Thu, Mar 3, 2022 8.84 8.84 8.15 8.31
863 NASDAQ STRO Wed, Mar 2, 2022 8.71 8.73 8.44 8.73
862 NASDAQ STRO Tue, Mar 1, 2022 8.86 9.14 8.58 8.66
861 NASDAQ STRO Mon, Feb 28, 2022 8.78 9.05 8.72 8.92
860 NASDAQ STRO Fri, Feb 25, 2022 8.73 8.88 8.47 8.88
859 NASDAQ STRO Thu, Feb 24, 2022 8.16 8.83 8.01 8.82
858 NASDAQ STRO Wed, Feb 23, 2022 8.61 8.61 8.21 8.25
857 NASDAQ STRO Tue, Feb 22, 2022 8.33 8.71 8.32 8.54
856 NASDAQ STRO Fri, Feb 18, 2022 8.79 8.97 8.39 8.47
855 NASDAQ STRO Thu, Feb 17, 2022 8.84 9.06 8.64 8.70
854 NASDAQ STRO Wed, Feb 16, 2022 8.96 9.02 8.73 8.98
853 NASDAQ STRO Tue, Feb 15, 2022 8.84 9.26 8.84 9.06
852 NASDAQ STRO Mon, Feb 14, 2022 8.88 8.96 8.63 8.73
851 NASDAQ STRO Fri, Feb 11, 2022 9.37 9.49 8.72 8.84
850 NASDAQ STRO Thu, Feb 10, 2022 9.84 10.15 9.28 9.38
849 NASDAQ STRO Wed, Feb 9, 2022 9.76 10.09 9.51 9.98
848 NASDAQ STRO Tue, Feb 8, 2022 9.57 9.63 9.30 9.62
847 NASDAQ STRO Mon, Feb 7, 2022 9.59 9.99 9.56 9.62
846 NASDAQ STRO Fri, Feb 4, 2022 9.64 9.91 9.47 9.75
845 NASDAQ STRO Thu, Feb 3, 2022 9.87 10.32 9.62 9.66
844 NASDAQ STRO Wed, Feb 2, 2022 10.57 10.57 9.74 9.77
843 NASDAQ STRO Tue, Feb 1, 2022 10.58 10.78 10.31 10.63
842 NASDAQ STRO Mon, Jan 31, 2022 10.31 10.71 9.89 10.68
841 NASDAQ STRO Fri, Jan 28, 2022 10.21 10.39 9.91 10.39
840 NASDAQ STRO Thu, Jan 27, 2022 10.52 10.76 10.00 10.06
839 NASDAQ STRO Wed, Jan 26, 2022 10.39 10.98 10.15 10.49
838 NASDAQ STRO Tue, Jan 25, 2022 10.22 10.64 9.93 10.39
837 NASDAQ STRO Mon, Jan 24, 2022 9.84 10.49 9.66 10.41
836 NASDAQ STRO Fri, Jan 21, 2022 10.07 10.34 9.75 10.07
835 NASDAQ STRO Thu, Jan 20, 2022 10.34 10.72 9.97 9.99
834 NASDAQ STRO Wed, Jan 19, 2022 10.42 10.67 10.27 10.37
833 NASDAQ STRO Tue, Jan 18, 2022 10.51 10.60 10.13 10.39
832 NASDAQ STRO Fri, Jan 14, 2022 10.30 10.75 9.82 10.70
831 NASDAQ STRO Thu, Jan 13, 2022 10.94 10.94 10.10 10.50
830 NASDAQ STRO Wed, Jan 12, 2022 11.13 11.24 10.70 10.81
829 NASDAQ STRO Tue, Jan 11, 2022 10.65 11.25 10.43 11.11
828 NASDAQ STRO Mon, Jan 10, 2022 10.41 10.75 9.62 10.72
827 NASDAQ STRO Fri, Jan 7, 2022 10.11 10.53 10.09 10.47
826 NASDAQ STRO Thu, Jan 6, 2022 11.63 11.63 9.91 10.51
825 NASDAQ STRO Wed, Jan 5, 2022 15.00 15.32 14.47 14.57
824 NASDAQ STRO Tue, Jan 4, 2022 15.27 15.67 15.02 15.10
823 NASDAQ STRO Mon, Jan 3, 2022 14.99 15.54 14.91 15.31
822 NASDAQ STRO Fri, Dec 31, 2021 15.06 15.48 14.86 14.88
821 NASDAQ STRO Thu, Dec 30, 2021 14.92 15.44 14.84 15.06
820 NASDAQ STRO Wed, Dec 29, 2021 15.34 15.74 14.91 14.98
819 NASDAQ STRO Tue, Dec 28, 2021 14.70 16.11 14.70 15.47
818 NASDAQ STRO Mon, Dec 27, 2021 14.97 15.27 14.33 14.57
817 NASDAQ STRO Thu, Dec 23, 2021 14.77 14.84 14.03 14.25
816 NASDAQ STRO Wed, Dec 22, 2021 15.00 15.06 14.64 14.70
815 NASDAQ STRO Tue, Dec 21, 2021 15.95 15.95 14.40 14.99
814 NASDAQ STRO Mon, Dec 20, 2021 15.51 15.89 15.17 15.69
813 NASDAQ STRO Fri, Dec 17, 2021 14.30 16.60 14.30 15.81
812 NASDAQ STRO Thu, Dec 16, 2021 15.50 15.92 14.86 15.03
811 NASDAQ STRO Wed, Dec 15, 2021 14.55 15.54 14.26 15.45
810 NASDAQ STRO Tue, Dec 14, 2021 14.69 14.95 14.31 14.53
809 NASDAQ STRO Mon, Dec 13, 2021 14.69 15.04 14.39 14.92
808 NASDAQ STRO Fri, Dec 10, 2021 14.88 14.92 14.49 14.64
807 NASDAQ STRO Thu, Dec 9, 2021 15.40 15.60 14.71 14.79
806 NASDAQ STRO Wed, Dec 8, 2021 15.52 15.99 15.16 15.57
805 NASDAQ STRO Tue, Dec 7, 2021 15.42 16.53 15.18 15.50
804 NASDAQ STRO Mon, Dec 6, 2021 15.66 16.13 15.01 15.55
803 NASDAQ STRO Fri, Dec 3, 2021 16.24 16.24 15.42 15.56
802 NASDAQ STRO Thu, Dec 2, 2021 15.34 16.47 15.34 16.24
801 NASDAQ STRO Wed, Dec 1, 2021 17.27 17.53 15.78 15.80
800 NASDAQ STRO Tue, Nov 30, 2021 16.27 17.70 15.00 17.08
799 NASDAQ STRO Mon, Nov 29, 2021 16.50 16.75 16.19 16.23
798 NASDAQ STRO Fri, Nov 26, 2021 16.51 16.68 15.80 16.18
797 NASDAQ STRO Wed, Nov 24, 2021 16.63 16.95 16.34 16.93
796 NASDAQ STRO Tue, Nov 23, 2021 16.91 17.48 15.89 16.79
795 NASDAQ STRO Mon, Nov 22, 2021 18.05 18.05 17.01 17.01
794 NASDAQ STRO Fri, Nov 19, 2021 18.00 18.35 17.49 17.56
793 NASDAQ STRO Thu, Nov 18, 2021 18.60 18.74 18.09 18.09
792 NASDAQ STRO Wed, Nov 17, 2021 19.36 19.36 18.02 18.49
791 NASDAQ STRO Tue, Nov 16, 2021 19.13 19.95 18.84 19.03
790 NASDAQ STRO Mon, Nov 15, 2021 19.71 19.99 18.93 19.15
789 NASDAQ STRO Fri, Nov 12, 2021 20.46 20.46 18.63 19.50
788 NASDAQ STRO Thu, Nov 11, 2021 22.00 22.00 20.36 20.44
787 NASDAQ STRO Wed, Nov 10, 2021 21.75 22.03 21.17 21.58
786 NASDAQ STRO Tue, Nov 9, 2021 21.91 21.94 21.32 21.59
785 NASDAQ STRO Mon, Nov 8, 2021 23.07 23.50 21.77 21.97
784 NASDAQ STRO Fri, Nov 5, 2021 23.70 23.70 22.79 23.40
783 NASDAQ STRO Thu, Nov 4, 2021 23.53 23.60 22.93 23.53
782 NASDAQ STRO Wed, Nov 3, 2021 22.24 23.62 21.92 23.51
781 NASDAQ STRO Tue, Nov 2, 2021 21.67 22.46 21.25 22.38
780 NASDAQ STRO Mon, Nov 1, 2021 20.32 21.90 20.25 21.67
779 NASDAQ STRO Fri, Oct 29, 2021 20.35 20.62 20.11 20.16
778 NASDAQ STRO Thu, Oct 28, 2021 19.52 20.57 19.27 20.50
777 NASDAQ STRO Wed, Oct 27, 2021 18.95 19.69 18.88 19.50
776 NASDAQ STRO Tue, Oct 26, 2021 19.07 19.27 18.75 19.01
775 NASDAQ STRO Mon, Oct 25, 2021 19.07 19.14 18.58 19.08
774 NASDAQ STRO Fri, Oct 22, 2021 18.61 19.15 18.27 19.01
773 NASDAQ STRO Thu, Oct 21, 2021 18.58 18.79 18.23 18.75
772 NASDAQ STRO Wed, Oct 20, 2021 18.87 18.97 18.46 18.51
771 NASDAQ STRO Tue, Oct 19, 2021 18.80 19.12 18.61 18.86
770 NASDAQ STRO Mon, Oct 18, 2021 18.84 19.03 18.55 18.80
769 NASDAQ STRO Fri, Oct 15, 2021 19.65 19.82 18.88 18.99
768 NASDAQ STRO Thu, Oct 14, 2021 19.06 19.79 19.06 19.23
767 NASDAQ STRO Wed, Oct 13, 2021 19.39 19.70 18.64 18.89
766 NASDAQ STRO Tue, Oct 12, 2021 18.66 19.44 18.66 19.22
765 NASDAQ STRO Mon, Oct 11, 2021 18.51 19.01 18.40 18.61
764 NASDAQ STRO Fri, Oct 8, 2021 19.27 19.53 18.53 18.60
763 NASDAQ STRO Thu, Oct 7, 2021 18.50 19.24 18.50 19.19
762 NASDAQ STRO Wed, Oct 6, 2021 18.52 18.65 18.13 18.36
761 NASDAQ STRO Tue, Oct 5, 2021 19.20 19.49 18.59 18.67
760 NASDAQ STRO Mon, Oct 4, 2021 19.20 19.60 18.72 19.21
759 NASDAQ STRO Fri, Oct 1, 2021 19.00 19.61 18.61 19.32
758 NASDAQ STRO Thu, Sep 30, 2021 18.77 19.56 18.77 18.89
757 NASDAQ STRO Wed, Sep 29, 2021 19.08 19.08 18.26 18.65
756 NASDAQ STRO Tue, Sep 28, 2021 19.08 19.15 18.45 18.78
755 NASDAQ STRO Mon, Sep 27, 2021 19.16 19.77 19.01 19.30
754 NASDAQ STRO Fri, Sep 24, 2021 19.46 19.63 19.15 19.23
753 NASDAQ STRO Thu, Sep 23, 2021 19.93 19.93 19.23 19.72
752 NASDAQ STRO Wed, Sep 22, 2021 19.56 20.12 19.11 19.76
751 NASDAQ STRO Tue, Sep 21, 2021 19.33 19.63 19.11 19.44
750 NASDAQ STRO Mon, Sep 20, 2021 19.52 19.89 18.78 19.16
749 NASDAQ STRO Fri, Sep 17, 2021 20.14 20.36 19.56 19.68
748 NASDAQ STRO Thu, Sep 16, 2021 20.09 20.19 19.43 19.98
747 NASDAQ STRO Wed, Sep 15, 2021 19.95 20.28 19.46 19.99
746 NASDAQ STRO Tue, Sep 14, 2021 20.06 20.34 19.94 20.00
745 NASDAQ STRO Mon, Sep 13, 2021 19.92 20.91 19.54 19.94
744 NASDAQ STRO Fri, Sep 10, 2021 20.46 20.46 19.82 19.88
743 NASDAQ STRO Thu, Sep 9, 2021 20.65 20.78 20.28 20.31
742 NASDAQ STRO Wed, Sep 8, 2021 21.19 21.29 20.56 20.75
741 NASDAQ STRO Tue, Sep 7, 2021 21.60 21.95 20.69 21.08
740 NASDAQ STRO Fri, Sep 3, 2021 22.28 22.28 21.66 21.73
739 NASDAQ STRO Thu, Sep 2, 2021 22.55 22.55 21.90 22.30
738 NASDAQ STRO Wed, Sep 1, 2021 21.91 22.46 21.35 22.38
737 NASDAQ STRO Tue, Aug 31, 2021 21.67 22.34 21.27 21.72
736 NASDAQ STRO Mon, Aug 30, 2021 22.00 22.40 21.53 21.67
735 NASDAQ STRO Fri, Aug 27, 2021 20.72 21.83 20.72 21.77
734 NASDAQ STRO Thu, Aug 26, 2021 20.14 20.93 20.14 20.61
733 NASDAQ STRO Wed, Aug 25, 2021 20.49 20.73 20.13 20.29
732 NASDAQ STRO Tue, Aug 24, 2021 20.16 20.43 19.95 20.40
731 NASDAQ STRO Mon, Aug 23, 2021 19.43 20.24 18.98 20.19
730 NASDAQ STRO Fri, Aug 20, 2021 18.31 19.20 18.07 19.15
729 NASDAQ STRO Thu, Aug 19, 2021 18.35 18.77 18.30 18.44
728 NASDAQ STRO Wed, Aug 18, 2021 19.08 19.48 18.50 18.56
727 NASDAQ STRO Tue, Aug 17, 2021 18.17 18.89 17.84 18.83
726 NASDAQ STRO Mon, Aug 16, 2021 18.67 18.88 18.22 18.42
725 NASDAQ STRO Fri, Aug 13, 2021 18.71 19.00 18.34 18.89
724 NASDAQ STRO Thu, Aug 12, 2021 18.59 18.73 18.09 18.56
723 NASDAQ STRO Wed, Aug 11, 2021 18.39 18.83 17.54 18.59
722 NASDAQ STRO Tue, Aug 10, 2021 18.55 18.83 18.16 18.42
721 NASDAQ STRO Mon, Aug 9, 2021 18.42 18.95 18.29 18.37
720 NASDAQ STRO Fri, Aug 6, 2021 18.56 18.75 17.87 18.46
719 NASDAQ STRO Thu, Aug 5, 2021 17.40 18.57 17.27 18.54
718 NASDAQ STRO Wed, Aug 4, 2021 17.71 18.18 17.04 17.26
717 NASDAQ STRO Tue, Aug 3, 2021 17.37 18.03 17.31 17.90
716 NASDAQ STRO Mon, Aug 2, 2021 17.16 18.03 17.16 17.70
715 NASDAQ STRO Fri, Jul 30, 2021 17.46 17.79 16.96 17.03
714 NASDAQ STRO Thu, Jul 29, 2021 18.16 18.30 17.50 17.57
713 NASDAQ STRO Wed, Jul 28, 2021 17.21 18.14 16.90 17.98
712 NASDAQ STRO Tue, Jul 27, 2021 16.90 17.50 16.56 16.88
711 NASDAQ STRO Mon, Jul 26, 2021 17.11 17.65 16.96 17.08
710 NASDAQ STRO Fri, Jul 23, 2021 17.69 17.87 16.98 17.06
709 NASDAQ STRO Thu, Jul 22, 2021 18.25 18.34 17.59 17.63
708 NASDAQ STRO Wed, Jul 21, 2021 17.97 18.39 17.39 18.23
707 NASDAQ STRO Tue, Jul 20, 2021 16.92 17.84 16.45 17.81
706 NASDAQ STRO Mon, Jul 19, 2021 17.30 17.43 16.64 16.97
705 NASDAQ STRO Fri, Jul 16, 2021 17.52 17.80 17.30 17.47
704 NASDAQ STRO Thu, Jul 15, 2021 17.14 17.85 16.87 17.42
703 NASDAQ STRO Wed, Jul 14, 2021 18.00 18.00 17.17 17.21
702 NASDAQ STRO Tue, Jul 13, 2021 18.08 18.16 17.80 17.88
701 NASDAQ STRO Mon, Jul 12, 2021 18.18 18.49 17.92 18.12
700 NASDAQ STRO Fri, Jul 9, 2021 18.56 19.05 18.11 18.26
699 NASDAQ STRO Thu, Jul 8, 2021 18.01 18.99 17.82 18.57
698 NASDAQ STRO Wed, Jul 7, 2021 18.27 18.54 17.77 18.17
697 NASDAQ STRO Tue, Jul 6, 2021 19.11 19.11 18.20 18.23
696 NASDAQ STRO Fri, Jul 2, 2021 18.96 19.10 18.19 18.83
695 NASDAQ STRO Thu, Jul 1, 2021 18.53 18.88 18.22 18.78
694 NASDAQ STRO Wed, Jun 30, 2021 18.05 18.99 17.75 18.59
693 NASDAQ STRO Tue, Jun 29, 2021 19.33 19.33 18.09 18.16
692 NASDAQ STRO Mon, Jun 28, 2021 19.70 19.99 19.18 19.26
691 NASDAQ STRO Fri, Jun 25, 2021 19.13 19.72 18.66 19.50
690 NASDAQ STRO Thu, Jun 24, 2021 18.80 19.40 18.59 19.18
689 NASDAQ STRO Wed, Jun 23, 2021 18.41 18.93 17.92 18.57
688 NASDAQ STRO Tue, Jun 22, 2021 19.84 19.91 18.29 18.44
687 NASDAQ STRO Mon, Jun 21, 2021 20.19 20.19 19.16 19.92
686 NASDAQ STRO Fri, Jun 18, 2021 19.48 20.32 19.46 19.92
685 NASDAQ STRO Thu, Jun 17, 2021 18.33 18.99 18.05 18.73
684 NASDAQ STRO Wed, Jun 16, 2021 18.33 19.07 18.20 18.30
683 NASDAQ STRO Tue, Jun 15, 2021 19.25 19.58 18.13 18.29
682 NASDAQ STRO Mon, Jun 14, 2021 18.56 19.51 18.40 19.21
681 NASDAQ STRO Fri, Jun 11, 2021 18.97 19.67 18.46 18.57
680 NASDAQ STRO Thu, Jun 10, 2021 18.43 18.91 18.07 18.81
679 NASDAQ STRO Wed, Jun 9, 2021 18.88 19.12 18.25 18.46
678 NASDAQ STRO Tue, Jun 8, 2021 19.06 19.22 18.01 18.65
677 NASDAQ STRO Mon, Jun 7, 2021 18.34 19.62 18.00 18.99
676 NASDAQ STRO Fri, Jun 4, 2021 18.30 18.69 18.00 18.43
675 NASDAQ STRO Thu, Jun 3, 2021 17.86 18.39 17.56 18.21
674 NASDAQ STRO Wed, Jun 2, 2021 18.09 18.38 17.52 18.03
673 NASDAQ STRO Tue, Jun 1, 2021 18.74 19.73 18.00 18.08
672 NASDAQ STRO Fri, May 28, 2021 19.04 19.48 18.51 18.61
671 NASDAQ STRO Thu, May 27, 2021 18.66 19.09 18.32 19.02
670 NASDAQ STRO Wed, May 26, 2021 18.32 19.03 18.13 18.65
669 NASDAQ STRO Tue, May 25, 2021 18.33 18.70 17.94 18.25
668 NASDAQ STRO Mon, May 24, 2021 18.37 18.59 17.79 18.22
667 NASDAQ STRO Fri, May 21, 2021 18.66 19.12 18.18 18.27
666 NASDAQ STRO Thu, May 20, 2021 20.55 21.05 17.86 18.36
665 NASDAQ STRO Wed, May 19, 2021 19.94 20.65 19.44 20.23
664 NASDAQ STRO Tue, May 18, 2021 19.82 20.37 19.39 20.23
663 NASDAQ STRO Mon, May 17, 2021 19.57 20.25 19.26 19.79
662 NASDAQ STRO Fri, May 14, 2021 19.02 20.09 18.93 19.68
661 NASDAQ STRO Thu, May 13, 2021 20.42 20.92 17.83 18.83
660 NASDAQ STRO Wed, May 12, 2021 19.90 21.39 19.90 20.32
659 NASDAQ STRO Tue, May 11, 2021 19.29 20.99 19.16 20.29
658 NASDAQ STRO Mon, May 10, 2021 19.57 20.48 18.46 20.05
657 NASDAQ STRO Fri, May 7, 2021 18.80 19.92 18.61 19.29
656 NASDAQ STRO Thu, May 6, 2021 19.09 19.57 17.66 18.52
655 NASDAQ STRO Wed, May 5, 2021 19.65 20.05 19.18 19.40
654 NASDAQ STRO Tue, May 4, 2021 20.08 20.10 19.10 19.41
653 NASDAQ STRO Mon, May 3, 2021 20.74 20.80 19.98 20.26
652 NASDAQ STRO Fri, Apr 30, 2021 20.52 21.17 20.27 20.51
651 NASDAQ STRO Thu, Apr 29, 2021 21.14 21.20 20.39 20.91
650 NASDAQ STRO Wed, Apr 28, 2021 20.41 21.23 20.20 20.98
649 NASDAQ STRO Tue, Apr 27, 2021 21.04 21.25 20.40 20.58
648 NASDAQ STRO Mon, Apr 26, 2021 20.41 21.34 20.41 21.00
647 NASDAQ STRO Fri, Apr 23, 2021 20.80 21.10 20.11 20.28
646 NASDAQ STRO Thu, Apr 22, 2021 20.25 21.17 19.78 20.62
645 NASDAQ STRO Wed, Apr 21, 2021 18.74 20.32 18.37 20.26
644 NASDAQ STRO Tue, Apr 20, 2021 18.57 18.84 17.82 18.73
643 NASDAQ STRO Mon, Apr 19, 2021 19.55 20.07 18.57 18.68
642 NASDAQ STRO Fri, Apr 16, 2021 21.17 21.17 19.16 20.01
641 NASDAQ STRO Thu, Apr 15, 2021 20.28 21.97 20.21 21.35
640 NASDAQ STRO Wed, Apr 14, 2021 18.99 20.53 18.99 19.92
639 NASDAQ STRO Tue, Apr 13, 2021 19.50 19.66 18.21 19.15
638 NASDAQ STRO Mon, Apr 12, 2021 19.74 19.81 18.77 19.30
637 NASDAQ STRO Fri, Apr 9, 2021 21.35 21.39 19.82 20.10
636 NASDAQ STRO Thu, Apr 8, 2021 21.62 21.88 20.86 21.27
635 NASDAQ STRO Wed, Apr 7, 2021 22.93 23.38 21.23 21.31
634 NASDAQ STRO Tue, Apr 6, 2021 23.88 24.17 22.72 22.81
633 NASDAQ STRO Mon, Apr 5, 2021 22.95 23.84 22.20 23.82
632 NASDAQ STRO Thu, Apr 1, 2021 23.01 24.13 22.80 23.47
631 NASDAQ STRO Wed, Mar 31, 2021 21.34 22.98 20.82 22.76
630 NASDAQ STRO Tue, Mar 30, 2021 21.12 22.07 20.26 21.04
629 NASDAQ STRO Mon, Mar 29, 2021 22.45 23.15 21.04 21.31
628 NASDAQ STRO Fri, Mar 26, 2021 23.21 23.93 21.58 22.74
627 NASDAQ STRO Thu, Mar 25, 2021 22.03 23.48 21.67 23.15
626 NASDAQ STRO Wed, Mar 24, 2021 23.29 23.70 22.14 22.50
625 NASDAQ STRO Tue, Mar 23, 2021 24.84 25.21 22.64 23.08
624 NASDAQ STRO Mon, Mar 22, 2021 25.00 25.78 24.64 24.94
623 NASDAQ STRO Fri, Mar 19, 2021 25.07 25.89 23.66 24.96
622 NASDAQ STRO Thu, Mar 18, 2021 23.70 24.83 23.50 23.93
621 NASDAQ STRO Wed, Mar 17, 2021 23.23 23.98 22.32 23.96
620 NASDAQ STRO Tue, Mar 16, 2021 23.65 24.40 22.64 23.65
619 NASDAQ STRO Mon, Mar 15, 2021 23.43 24.03 23.16 23.65
618 NASDAQ STRO Fri, Mar 12, 2021 22.82 23.43 21.87 23.41
617 NASDAQ STRO Thu, Mar 11, 2021 22.74 23.59 22.18 22.89
616 NASDAQ STRO Wed, Mar 10, 2021 21.62 22.98 21.02 21.95
615 NASDAQ STRO Tue, Mar 9, 2021 21.20 22.00 20.93 21.21
614 NASDAQ STRO Mon, Mar 8, 2021 20.78 21.64 20.16 20.70
613 NASDAQ STRO Fri, Mar 5, 2021 20.40 21.24 19.04 21.11
612 NASDAQ STRO Thu, Mar 4, 2021 21.03 21.78 19.69 20.29
611 NASDAQ STRO Wed, Mar 3, 2021 22.21 23.01 21.14 21.25
610 NASDAQ STRO Tue, Mar 2, 2021 22.80 23.50 22.11 22.38
609 NASDAQ STRO Mon, Mar 1, 2021 22.71 23.40 22.22 23.00
608 NASDAQ STRO Fri, Feb 26, 2021 21.98 22.50 21.01 22.20
607 NASDAQ STRO Thu, Feb 25, 2021 22.98 23.90 21.48 21.73
606 NASDAQ STRO Wed, Feb 24, 2021 21.72 23.08 21.69 23.02
605 NASDAQ STRO Tue, Feb 23, 2021 22.31 22.55 21.09 21.79
604 NASDAQ STRO Mon, Feb 22, 2021 24.46 25.78 22.68 22.89
603 NASDAQ STRO Fri, Feb 19, 2021 23.78 24.63 23.76 24.44
602 NASDAQ STRO Thu, Feb 18, 2021 23.52 24.16 23.18 23.64
601 NASDAQ STRO Wed, Feb 17, 2021 23.54 23.92 22.81 23.77
600 NASDAQ STRO Tue, Feb 16, 2021 24.47 24.47 23.57 23.69
599 NASDAQ STRO Fri, Feb 12, 2021 23.93 24.51 23.55 24.13
598 NASDAQ STRO Thu, Feb 11, 2021 24.79 25.28 23.84 24.02
597 NASDAQ STRO Wed, Feb 10, 2021 25.94 26.76 24.34 24.55
596 NASDAQ STRO Tue, Feb 9, 2021 27.22 27.23 25.57 25.97
595 NASDAQ STRO Mon, Feb 8, 2021 26.91 28.30 26.65 27.47
594 NASDAQ STRO Fri, Feb 5, 2021 25.53 26.44 25.08 26.36
593 NASDAQ STRO Thu, Feb 4, 2021 24.51 25.65 24.06 25.43
592 NASDAQ STRO Wed, Feb 3, 2021 25.05 25.52 24.06 24.41
591 NASDAQ STRO Tue, Feb 2, 2021 24.35 25.36 24.09 24.71
590 NASDAQ STRO Mon, Feb 1, 2021 22.40 24.38 22.09 24.14
589 NASDAQ STRO Fri, Jan 29, 2021 22.46 22.85 21.42 22.15
588 NASDAQ STRO Thu, Jan 28, 2021 22.80 23.29 21.94 22.30
587 NASDAQ STRO Wed, Jan 27, 2021 24.01 24.13 21.22 21.83
586 NASDAQ STRO Tue, Jan 26, 2021 26.05 26.23 24.44 24.67
585 NASDAQ STRO Mon, Jan 25, 2021 27.70 28.02 25.22 26.05
584 NASDAQ STRO Fri, Jan 22, 2021 25.62 27.70 24.78 27.54
583 NASDAQ STRO Thu, Jan 21, 2021 27.00 27.00 25.44 26.17
582 NASDAQ STRO Wed, Jan 20, 2021 27.34 27.86 25.74 26.33
581 NASDAQ STRO Tue, Jan 19, 2021 27.25 28.09 26.69 27.00
580 NASDAQ STRO Fri, Jan 15, 2021 25.75 27.82 25.73 27.03
579 NASDAQ STRO Thu, Jan 14, 2021 25.58 26.19 25.38 25.93
578 NASDAQ STRO Wed, Jan 13, 2021 24.96 26.41 24.73 25.37
577 NASDAQ STRO Tue, Jan 12, 2021 25.90 26.20 24.62 25.18
576 NASDAQ STRO Mon, Jan 11, 2021 25.30 26.17 24.94 25.72
575 NASDAQ STRO Fri, Jan 8, 2021 24.30 26.85 24.16 26.00
574 NASDAQ STRO Thu, Jan 7, 2021 23.84 24.82 23.10 24.40
573 NASDAQ STRO Wed, Jan 6, 2021 22.00 23.00 21.37 22.80
572 NASDAQ STRO Tue, Jan 5, 2021 20.75 22.27 20.58 21.99
571 NASDAQ STRO Mon, Jan 4, 2021 21.96 21.96 20.50 20.73
570 NASDAQ STRO Thu, Dec 31, 2020 21.84 21.98 21.10 21.71
569 NASDAQ STRO Wed, Dec 30, 2020 21.58 22.35 21.41 21.83
568 NASDAQ STRO Tue, Dec 29, 2020 22.19 22.43 21.03 21.36
567 NASDAQ STRO Mon, Dec 28, 2020 22.30 22.93 21.80 21.91
566 NASDAQ STRO Thu, Dec 24, 2020 21.80 22.55 21.60 22.08
565 NASDAQ STRO Wed, Dec 23, 2020 22.33 22.45 21.56 21.68
564 NASDAQ STRO Tue, Dec 22, 2020 22.38 22.62 21.76 22.13
563 NASDAQ STRO Mon, Dec 21, 2020 22.20 22.62 21.24 22.28
562 NASDAQ STRO Fri, Dec 18, 2020 24.28 24.42 22.79 22.93
561 NASDAQ STRO Thu, Dec 17, 2020 23.10 24.37 22.55 23.98
560 NASDAQ STRO Wed, Dec 16, 2020 22.41 23.61 21.93 23.22
559 NASDAQ STRO Tue, Dec 15, 2020 21.97 22.99 21.75 22.15
558 NASDAQ STRO Mon, Dec 14, 2020 21.73 22.37 21.26 21.73
557 NASDAQ STRO Fri, Dec 11, 2020 21.35 21.74 19.96 21.13
556 NASDAQ STRO Thu, Dec 10, 2020 21.82 22.79 20.40 21.34
555 NASDAQ STRO Wed, Dec 9, 2020 23.00 23.39 21.35 22.04
554 NASDAQ STRO Tue, Dec 8, 2020 21.11 22.36 19.61 22.22
553 NASDAQ STRO Mon, Dec 7, 2020 22.80 23.80 21.38 21.90
552 NASDAQ STRO Fri, Dec 4, 2020 23.37 25.49 21.80 22.65
551 NASDAQ STRO Thu, Dec 3, 2020 16.90 17.59 16.23 17.00
550 NASDAQ STRO Wed, Dec 2, 2020 16.86 16.94 16.15 16.35
549 NASDAQ STRO Tue, Dec 1, 2020 17.32 17.45 16.64 16.80
548 NASDAQ STRO Mon, Nov 30, 2020 17.25 17.62 16.78 17.10
547 NASDAQ STRO Fri, Nov 27, 2020 16.61 17.39 16.54 17.10
546 NASDAQ STRO Wed, Nov 25, 2020 17.07 17.34 16.10 16.50
545 NASDAQ STRO Tue, Nov 24, 2020 16.31 17.41 16.10 17.03
544 NASDAQ STRO Mon, Nov 23, 2020 17.62 17.77 15.97 16.05
543 NASDAQ STRO Fri, Nov 20, 2020 17.68 18.41 17.52 17.96
542 NASDAQ STRO Thu, Nov 19, 2020 18.45 18.45 17.31 17.83
541 NASDAQ STRO Wed, Nov 18, 2020 18.35 19.19 17.89 18.00
540 NASDAQ STRO Tue, Nov 17, 2020 17.30 19.00 17.23 18.34
539 NASDAQ STRO Mon, Nov 16, 2020 17.56 17.84 17.11 17.32
538 NASDAQ STRO Fri, Nov 13, 2020 16.81 17.36 16.70 17.23
537 NASDAQ STRO Thu, Nov 12, 2020 16.62 16.94 16.20 16.60
536 NASDAQ STRO Wed, Nov 11, 2020 15.81 16.53 15.71 16.51
535 NASDAQ STRO Tue, Nov 10, 2020 16.37 16.60 14.69 15.64
534 NASDAQ STRO Mon, Nov 9, 2020 16.92 17.85 16.68 17.05
533 NASDAQ STRO Fri, Nov 6, 2020 14.56 17.15 14.56 16.40
532 NASDAQ STRO Thu, Nov 5, 2020 14.00 15.10 13.75 14.41
531 NASDAQ STRO Wed, Nov 4, 2020 13.67 13.97 13.17 13.92
530 NASDAQ STRO Tue, Nov 3, 2020 12.88 13.70 12.88 13.65
529 NASDAQ STRO Mon, Nov 2, 2020 12.93 13.17 12.61 13.12
528 NASDAQ STRO Fri, Oct 30, 2020 13.21 13.44 12.30 12.86
527 NASDAQ STRO Thu, Oct 29, 2020 12.85 13.30 12.55 13.21
526 NASDAQ STRO Wed, Oct 28, 2020 12.14 12.95 12.03 12.83
525 NASDAQ STRO Tue, Oct 27, 2020 12.25 12.79 12.25 12.67
524 NASDAQ STRO Mon, Oct 26, 2020 12.12 12.43 11.99 12.24
523 NASDAQ STRO Fri, Oct 23, 2020 12.75 12.89 12.18 12.30
522 NASDAQ STRO Thu, Oct 22, 2020 12.04 12.79 12.04 12.64
521 NASDAQ STRO Wed, Oct 21, 2020 11.78 12.26 11.78 12.05
520 NASDAQ STRO Tue, Oct 20, 2020 11.53 12.25 11.53 12.07
519 NASDAQ STRO Mon, Oct 19, 2020 11.72 12.19 11.68 11.94
518 NASDAQ STRO Fri, Oct 16, 2020 11.91 12.21 11.60 11.82
517 NASDAQ STRO Thu, Oct 15, 2020 12.01 12.32 11.82 11.90
516 NASDAQ STRO Wed, Oct 14, 2020 11.98 12.40 11.50 12.23
515 NASDAQ STRO Tue, Oct 13, 2020 11.94 12.17 11.54 11.94
514 NASDAQ STRO Mon, Oct 12, 2020 11.97 12.30 11.90 12.04
513 NASDAQ STRO Fri, Oct 9, 2020 11.82 11.99 11.35 11.86
512 NASDAQ STRO Thu, Oct 8, 2020 11.43 11.88 11.18 11.74
511 NASDAQ STRO Wed, Oct 7, 2020 10.84 11.33 10.64 11.25
510 NASDAQ STRO Tue, Oct 6, 2020 10.89 11.13 10.56 10.67
509 NASDAQ STRO Mon, Oct 5, 2020 10.30 10.87 10.29 10.84
508 NASDAQ STRO Fri, Oct 2, 2020 10.00 10.22 9.83 10.16
507 NASDAQ STRO Thu, Oct 1, 2020 10.10 10.35 9.73 10.17
506 NASDAQ STRO Wed, Sep 30, 2020 10.24 10.34 9.75 10.05
505 NASDAQ STRO Tue, Sep 29, 2020 10.31 10.45 10.03 10.29
504 NASDAQ STRO Mon, Sep 28, 2020 10.41 10.80 10.09 10.31
503 NASDAQ STRO Fri, Sep 25, 2020 10.23 10.54 9.85 10.30
502 NASDAQ STRO Thu, Sep 24, 2020 10.31 10.55 10.11 10.32
501 NASDAQ STRO Wed, Sep 23, 2020 11.00 11.00 10.30 10.35
500 NASDAQ STRO Tue, Sep 22, 2020 11.15 11.47 10.88 11.00
499 NASDAQ STRO Mon, Sep 21, 2020 11.65 11.90 10.80 10.99
498 NASDAQ STRO Fri, Sep 18, 2020 11.16 12.60 11.03 11.86
497 NASDAQ STRO Thu, Sep 17, 2020 10.98 11.33 10.78 11.09
496 NASDAQ STRO Wed, Sep 16, 2020 10.86 11.21 10.77 11.01
495 NASDAQ STRO Tue, Sep 15, 2020 11.00 11.41 10.94 11.15
494 NASDAQ STRO Mon, Sep 14, 2020 10.91 11.50 10.55 10.90
493 NASDAQ STRO Fri, Sep 11, 2020 10.99 11.07 10.13 10.20
492 NASDAQ STRO Thu, Sep 10, 2020 10.90 11.25 10.34 11.00
491 NASDAQ STRO Wed, Sep 9, 2020 12.89 13.32 12.75 13.15
490 NASDAQ STRO Tue, Sep 8, 2020 12.36 12.90 12.25 12.75
489 NASDAQ STRO Fri, Sep 4, 2020 12.79 13.00 12.40 12.54
488 NASDAQ STRO Thu, Sep 3, 2020 12.22 13.91 12.00 13.00
487 NASDAQ STRO Wed, Sep 2, 2020 10.25 11.31 9.98 11.27
486 NASDAQ STRO Tue, Sep 1, 2020 10.07 10.25 9.76 10.10
485 NASDAQ STRO Mon, Aug 31, 2020 9.58 10.20 9.43 10.01
484 NASDAQ STRO Fri, Aug 28, 2020 9.27 9.69 9.15 9.66
483 NASDAQ STRO Thu, Aug 27, 2020 9.34 9.47 9.04 9.17
482 NASDAQ STRO Wed, Aug 26, 2020 8.93 9.40 8.80 9.34
481 NASDAQ STRO Tue, Aug 25, 2020 9.00 9.17 8.84 8.95
480 NASDAQ STRO Mon, Aug 24, 2020 8.95 8.99 8.54 8.87
479 NASDAQ STRO Fri, Aug 21, 2020 8.94 9.00 8.75 8.81
478 NASDAQ STRO Thu, Aug 20, 2020 9.14 9.22 8.75 8.89
477 NASDAQ STRO Wed, Aug 19, 2020 9.28 9.48 9.03 9.24
476 NASDAQ STRO Tue, Aug 18, 2020 9.00 9.36 8.93 9.23
475 NASDAQ STRO Mon, Aug 17, 2020 8.61 9.30 8.45 9.00
474 NASDAQ STRO Fri, Aug 14, 2020 8.75 9.00 8.46 8.54
473 NASDAQ STRO Thu, Aug 13, 2020 8.92 9.63 8.60 8.75
472 NASDAQ STRO Wed, Aug 12, 2020 8.65 9.10 8.62 8.92
471 NASDAQ STRO Tue, Aug 11, 2020 8.46 9.11 8.38 8.50
470 NASDAQ STRO Mon, Aug 10, 2020 8.62 8.67 8.25 8.40
469 NASDAQ STRO Fri, Aug 7, 2020 8.57 8.77 8.44 8.56
468 NASDAQ STRO Thu, Aug 6, 2020 9.07 9.07 8.24 8.55
467 NASDAQ STRO Wed, Aug 5, 2020 8.54 8.54 8.36 8.42
466 NASDAQ STRO Tue, Aug 4, 2020 8.39 8.50 8.25 8.49
465 NASDAQ STRO Mon, Aug 3, 2020 7.84 8.50 7.77 8.43
464 NASDAQ STRO Fri, Jul 31, 2020 8.11 8.11 7.27 7.77
463 NASDAQ STRO Thu, Jul 30, 2020 7.85 8.07 7.85 7.97
462 NASDAQ STRO Wed, Jul 29, 2020 8.26 8.26 7.77 8.03
461 NASDAQ STRO Tue, Jul 28, 2020 8.25 8.40 8.10 8.14
460 NASDAQ STRO Mon, Jul 27, 2020 8.11 8.33 7.95 8.31
459 NASDAQ STRO Fri, Jul 24, 2020 8.15 8.43 7.92 8.04
458 NASDAQ STRO Thu, Jul 23, 2020 8.30 8.45 8.07 8.22
457 NASDAQ STRO Wed, Jul 22, 2020 8.27 8.45 8.03 8.32
456 NASDAQ STRO Tue, Jul 21, 2020 8.86 9.08 8.26 8.28
455 NASDAQ STRO Mon, Jul 20, 2020 9.17 9.21 8.60 8.74
454 NASDAQ STRO Fri, Jul 17, 2020 9.07 9.29 8.77 9.09
453 NASDAQ STRO Thu, Jul 16, 2020 9.87 9.87 8.55 9.08
452 NASDAQ STRO Wed, Jul 15, 2020 8.82 9.20 8.80 8.90
451 NASDAQ STRO Tue, Jul 14, 2020 8.46 8.79 8.35 8.74
450 NASDAQ STRO Mon, Jul 13, 2020 9.09 9.09 8.44 8.50
449 NASDAQ STRO Fri, Jul 10, 2020 8.76 9.26 8.76 9.02
448 NASDAQ STRO Thu, Jul 9, 2020 8.43 8.94 8.27 8.73
447 NASDAQ STRO Wed, Jul 8, 2020 8.35 8.65 8.04 8.47
446 NASDAQ STRO Tue, Jul 7, 2020 8.26 8.78 8.26 8.40
445 NASDAQ STRO Mon, Jul 6, 2020 7.60 8.46 7.44 8.35
444 NASDAQ STRO Thu, Jul 2, 2020 7.93 7.93 7.33 7.44
443 NASDAQ STRO Wed, Jul 1, 2020 7.78 8.06 7.44 7.77
442 NASDAQ STRO Tue, Jun 30, 2020 7.87 7.87 7.27 7.76
441 NASDAQ STRO Mon, Jun 29, 2020 7.40 7.94 7.10 7.87
440 NASDAQ STRO Fri, Jun 26, 2020 8.38 8.39 7.06 7.24
439 NASDAQ STRO Thu, Jun 25, 2020 8.28 8.61 8.19 8.38
438 NASDAQ STRO Wed, Jun 24, 2020 8.92 9.17 8.21 8.25
437 NASDAQ STRO Tue, Jun 23, 2020 9.37 9.58 8.96 8.98
436 NASDAQ STRO Mon, Jun 22, 2020 9.34 9.71 9.18 9.24
435 NASDAQ STRO Fri, Jun 19, 2020 10.00 10.21 9.13 9.26
434 NASDAQ STRO Thu, Jun 18, 2020 9.77 10.29 9.77 9.95
433 NASDAQ STRO Wed, Jun 17, 2020 9.61 9.99 9.50 9.87
432 NASDAQ STRO Tue, Jun 16, 2020 9.88 9.88 9.45 9.59
431 NASDAQ STRO Mon, Jun 15, 2020 8.81 9.87 8.78 9.60
430 NASDAQ STRO Fri, Jun 12, 2020 8.94 9.15 8.61 8.88
429 NASDAQ STRO Thu, Jun 11, 2020 9.72 9.92 8.49 8.54
428 NASDAQ STRO Wed, Jun 10, 2020 9.92 9.99 9.75 9.86
427 NASDAQ STRO Tue, Jun 9, 2020 10.00 10.11 9.77 9.88
426 NASDAQ STRO Mon, Jun 8, 2020 9.89 10.23 9.75 9.94
425 NASDAQ STRO Fri, Jun 5, 2020 10.18 10.18 9.71 9.83
424 NASDAQ STRO Thu, Jun 4, 2020 10.05 10.20 9.80 9.96
423 NASDAQ STRO Wed, Jun 3, 2020 10.27 10.39 10.10 10.18
422 NASDAQ STRO Tue, Jun 2, 2020 10.05 10.30 9.72 10.11
421 NASDAQ STRO Mon, Jun 1, 2020 10.01 10.14 9.68 9.98
420 NASDAQ STRO Fri, May 29, 2020 9.64 10.10 9.39 10.01
419 NASDAQ STRO Thu, May 28, 2020 9.76 9.87 9.38 9.60
418 NASDAQ STRO Wed, May 27, 2020 9.71 9.79 9.13 9.68
417 NASDAQ STRO Tue, May 26, 2020 10.06 10.15 9.68 9.73
416 NASDAQ STRO Fri, May 22, 2020 9.50 9.88 9.03 9.84
415 NASDAQ STRO Thu, May 21, 2020 9.76 9.97 9.29 9.51
414 NASDAQ STRO Wed, May 20, 2020 10.15 10.15 9.86 10.09
413 NASDAQ STRO Tue, May 19, 2020 9.61 10.13 9.61 10.06
412 NASDAQ STRO Mon, May 18, 2020 9.09 9.70 8.90 9.67
411 NASDAQ STRO Fri, May 15, 2020 8.78 9.07 8.52 9.02
410 NASDAQ STRO Thu, May 14, 2020 8.66 8.66 7.81 8.15
409 NASDAQ STRO Wed, May 13, 2020 9.01 9.05 8.66 8.80
408 NASDAQ STRO Tue, May 12, 2020 8.80 9.40 8.50 8.86
407 NASDAQ STRO Mon, May 11, 2020 9.66 10.50 9.41 10.11
406 NASDAQ STRO Fri, May 8, 2020 9.86 9.93 9.58 9.82
405 NASDAQ STRO Thu, May 7, 2020 9.74 9.98 9.42 9.62
404 NASDAQ STRO Wed, May 6, 2020 9.71 9.78 9.42 9.56
403 NASDAQ STRO Tue, May 5, 2020 9.66 10.18 9.42 9.52
402 NASDAQ STRO Mon, May 4, 2020 9.32 10.02 9.31 9.66
401 NASDAQ STRO Fri, May 1, 2020 9.55 10.07 9.31 9.48
400 NASDAQ STRO Thu, Apr 30, 2020 9.81 10.14 9.25 9.85
399 NASDAQ STRO Wed, Apr 29, 2020 9.89 10.21 9.50 9.87
398 NASDAQ STRO Tue, Apr 28, 2020 9.24 9.68 9.23 9.44
397 NASDAQ STRO Mon, Apr 27, 2020 11.19 11.19 8.81 9.23
396 NASDAQ STRO Fri, Apr 24, 2020 10.65 11.15 10.65 11.05
395 NASDAQ STRO Thu, Apr 23, 2020 10.60 10.99 10.23 10.83
394 NASDAQ STRO Wed, Apr 22, 2020 10.90 10.90 10.51 10.67
393 NASDAQ STRO Tue, Apr 21, 2020 10.23 10.85 10.01 10.80
392 NASDAQ STRO Mon, Apr 20, 2020 9.93 10.40 9.83 10.06
391 NASDAQ STRO Fri, Apr 17, 2020 10.45 10.50 9.98 10.10
390 NASDAQ STRO Thu, Apr 16, 2020 9.96 10.39 9.86 10.39
389 NASDAQ STRO Wed, Apr 15, 2020 9.70 10.15 9.50 9.85
388 NASDAQ STRO Tue, Apr 14, 2020 10.29 10.35 9.83 10.03
387 NASDAQ STRO Mon, Apr 13, 2020 10.18 10.30 9.94 9.94
386 NASDAQ STRO Thu, Apr 9, 2020 10.27 10.30 10.00 10.05
385 NASDAQ STRO Wed, Apr 8, 2020 9.94 10.20 9.79 10.00
384 NASDAQ STRO Tue, Apr 7, 2020 10.16 10.30 9.44 9.62
383 NASDAQ STRO Mon, Apr 6, 2020 9.89 10.24 9.68 9.90
382 NASDAQ STRO Fri, Apr 3, 2020 9.90 10.28 9.38 9.40
381 NASDAQ STRO Thu, Apr 2, 2020 9.67 10.28 9.03 10.19
380 NASDAQ STRO Wed, Apr 1, 2020 10.26 10.26 9.14 9.32
379 NASDAQ STRO Tue, Mar 31, 2020 10.30 10.30 9.75 10.20
378 NASDAQ STRO Mon, Mar 30, 2020 10.00 10.35 9.83 10.25
377 NASDAQ STRO Fri, Mar 27, 2020 10.08 10.39 9.53 9.79
376 NASDAQ STRO Thu, Mar 26, 2020 9.34 10.62 9.34 10.62
375 NASDAQ STRO Wed, Mar 25, 2020 10.00 10.95 9.65 10.06
374 NASDAQ STRO Tue, Mar 24, 2020 9.01 10.20 8.65 10.20
373 NASDAQ STRO Mon, Mar 23, 2020 8.42 9.59 8.28 8.67
372 NASDAQ STRO Fri, Mar 20, 2020 7.69 8.29 6.91 8.17
371 NASDAQ STRO Thu, Mar 19, 2020 6.03 7.69 6.00 7.65
370 NASDAQ STRO Wed, Mar 18, 2020 6.74 7.12 6.30 6.55
369 NASDAQ STRO Tue, Mar 17, 2020 6.60 8.47 6.05 7.20
368 NASDAQ STRO Mon, Mar 16, 2020 10.00 10.00 6.01 6.19
367 NASDAQ STRO Fri, Mar 13, 2020 8.33 10.20 7.78 10.20
366 NASDAQ STRO Thu, Mar 12, 2020 8.01 8.71 7.45 7.79
365 NASDAQ STRO Wed, Mar 11, 2020 8.95 9.00 8.04 8.11
364 NASDAQ STRO Tue, Mar 10, 2020 8.93 9.25 8.70 9.05
363 NASDAQ STRO Mon, Mar 9, 2020 9.00 9.32 8.50 8.63
362 NASDAQ STRO Fri, Mar 6, 2020 9.21 9.64 9.10 9.53
361 NASDAQ STRO Thu, Mar 5, 2020 10.00 10.35 9.50 9.63
360 NASDAQ STRO Wed, Mar 4, 2020 9.88 10.43 9.64 10.28
359 NASDAQ STRO Tue, Mar 3, 2020 9.30 9.80 9.10 9.68
358 NASDAQ STRO Mon, Mar 2, 2020 9.77 9.98 9.30 9.66
357 NASDAQ STRO Fri, Feb 28, 2020 9.65 9.74 8.69 9.73
356 NASDAQ STRO Thu, Feb 27, 2020 9.86 10.53 9.23 9.23
355 NASDAQ STRO Wed, Feb 26, 2020 10.28 11.53 10.02 10.06
354 NASDAQ STRO Tue, Feb 25, 2020 11.05 11.24 10.06 10.17
353 NASDAQ STRO Mon, Feb 24, 2020 11.22 11.56 10.54 10.97
352 NASDAQ STRO Fri, Feb 21, 2020 11.52 11.70 11.39 11.50
351 NASDAQ STRO Thu, Feb 20, 2020 11.40 11.62 11.08 11.43
350 NASDAQ STRO Wed, Feb 19, 2020 11.28 11.73 11.16 11.40
349 NASDAQ STRO Tue, Feb 18, 2020 11.01 11.28 10.72 11.21
348 NASDAQ STRO Fri, Feb 14, 2020 10.86 11.51 10.70 11.07
347 NASDAQ STRO Thu, Feb 13, 2020 11.66 11.70 11.19 11.25
346 NASDAQ STRO Wed, Feb 12, 2020 11.86 12.08 11.60 11.75
345 NASDAQ STRO Tue, Feb 11, 2020 11.68 12.16 11.54 11.80
344 NASDAQ STRO Mon, Feb 10, 2020 11.93 11.95 11.42 11.63
343 NASDAQ STRO Fri, Feb 7, 2020 12.12 12.12 11.49 11.75
342 NASDAQ STRO Thu, Feb 6, 2020 12.19 12.38 11.81 12.16
341 NASDAQ STRO Wed, Feb 5, 2020 12.12 12.47 11.90 12.13
340 NASDAQ STRO Tue, Feb 4, 2020 12.11 12.47 11.67 11.95
339 NASDAQ STRO Mon, Feb 3, 2020 10.32 12.48 10.22 11.83
338 NASDAQ STRO Fri, Jan 31, 2020 9.92 10.33 9.92 10.24
337 NASDAQ STRO Thu, Jan 30, 2020 10.01 10.24 9.64 9.90
336 NASDAQ STRO Wed, Jan 29, 2020 10.48 10.48 10.02 10.09
335 NASDAQ STRO Tue, Jan 28, 2020 10.42 10.88 10.16 10.36
334 NASDAQ STRO Mon, Jan 27, 2020 10.81 10.86 10.26 10.33
333 NASDAQ STRO Fri, Jan 24, 2020 11.71 11.71 11.05 11.11
332 NASDAQ STRO Thu, Jan 23, 2020 11.94 12.00 11.58 11.71
331 NASDAQ STRO Wed, Jan 22, 2020 12.25 12.40 11.93 11.98
330 NASDAQ STRO Tue, Jan 21, 2020 11.99 12.33 11.95 12.13
329 NASDAQ STRO Fri, Jan 17, 2020 12.06 12.51 11.86 11.95
328 NASDAQ STRO Thu, Jan 16, 2020 11.90 12.08 11.83 11.93
327 NASDAQ STRO Wed, Jan 15, 2020 11.80 11.98 11.56 11.80
326 NASDAQ STRO Tue, Jan 14, 2020 12.01 12.15 11.57 11.77
325 NASDAQ STRO Mon, Jan 13, 2020 12.33 12.51 11.90 12.01
324 NASDAQ STRO Fri, Jan 10, 2020 12.04 12.45 11.93 12.00
323 NASDAQ STRO Thu, Jan 9, 2020 11.74 12.17 11.62 11.95
322 NASDAQ STRO Wed, Jan 8, 2020 11.85 12.13 11.48 11.60
321 NASDAQ STRO Tue, Jan 7, 2020 11.88 12.09 11.75 12.02
320 NASDAQ STRO Mon, Jan 6, 2020 11.63 12.75 11.57 11.90
319 NASDAQ STRO Fri, Jan 3, 2020 11.99 12.14 11.52 11.71
318 NASDAQ STRO Thu, Jan 2, 2020 11.14 12.00 11.02 11.99
317 NASDAQ STRO Tue, Dec 31, 2019 11.08 11.24 10.90 11.00
316 NASDAQ STRO Mon, Dec 30, 2019 11.04 11.25 10.93 11.04
315 NASDAQ STRO Fri, Dec 27, 2019 10.99 11.35 10.90 10.98
314 NASDAQ STRO Thu, Dec 26, 2019 11.00 11.66 10.74 10.92
313 NASDAQ STRO Tue, Dec 24, 2019 11.03 11.08 10.89 11.03
312 NASDAQ STRO Mon, Dec 23, 2019 10.78 11.17 10.58 11.04
311 NASDAQ STRO Fri, Dec 20, 2019 10.60 11.00 10.22 10.72
310 NASDAQ STRO Thu, Dec 19, 2019 10.64 10.81 10.30 10.49
309 NASDAQ STRO Wed, Dec 18, 2019 10.75 10.94 10.47 10.58
308 NASDAQ STRO Tue, Dec 17, 2019 10.70 11.00 10.61 10.75
307 NASDAQ STRO Mon, Dec 16, 2019 11.30 11.49 10.73 10.74
306 NASDAQ STRO Fri, Dec 13, 2019 11.23 11.35 11.08 11.13
305 NASDAQ STRO Thu, Dec 12, 2019 11.19 11.39 11.07 11.20
304 NASDAQ STRO Wed, Dec 11, 2019 10.44 11.10 10.42 11.09
303 NASDAQ STRO Tue, Dec 10, 2019 10.26 10.69 10.16 10.39
302 NASDAQ STRO Mon, Dec 9, 2019 10.19 11.01 10.11 10.20
301 NASDAQ STRO Fri, Dec 6, 2019 9.96 10.34 9.96 10.11
300 NASDAQ STRO Thu, Dec 5, 2019 10.92 11.01 9.83 10.00
299 NASDAQ STRO Wed, Dec 4, 2019 11.29 11.41 10.96 10.99
298 NASDAQ STRO Tue, Dec 3, 2019 11.15 11.45 11.12 11.18
297 NASDAQ STRO Mon, Dec 2, 2019 11.09 11.50 11.01 11.25
296 NASDAQ STRO Fri, Nov 29, 2019 10.84 11.50 10.81 11.08
295 NASDAQ STRO Wed, Nov 27, 2019 10.59 11.03 10.29 10.78
294 NASDAQ STRO Tue, Nov 26, 2019 10.58 10.98 10.44 10.59
293 NASDAQ STRO Mon, Nov 25, 2019 10.50 10.83 10.35 10.58
292 NASDAQ STRO Fri, Nov 22, 2019 10.58 10.80 10.07 10.46
291 NASDAQ STRO Thu, Nov 21, 2019 10.76 11.03 10.19 10.51
290 NASDAQ STRO Wed, Nov 20, 2019 11.25 11.39 10.56 10.58
289 NASDAQ STRO Tue, Nov 19, 2019 11.19 11.45 11.01 11.22
288 NASDAQ STRO Mon, Nov 18, 2019 10.79 11.50 10.79 11.39
287 NASDAQ STRO Fri, Nov 15, 2019 10.94 11.07 10.53 10.78
286 NASDAQ STRO Thu, Nov 14, 2019 10.75 11.33 10.69 10.83
285 NASDAQ STRO Wed, Nov 13, 2019 10.75 11.00 10.75 10.80
284 NASDAQ STRO Tue, Nov 12, 2019 10.79 10.95 10.70 10.77
283 NASDAQ STRO Mon, Nov 11, 2019 10.97 11.13 10.71 10.81
282 NASDAQ STRO Fri, Nov 8, 2019 10.95 11.60 10.75 10.98
281 NASDAQ STRO Thu, Nov 7, 2019 10.51 11.30 10.51 10.93
280 NASDAQ STRO Wed, Nov 6, 2019 10.52 10.52 10.36 10.38
279 NASDAQ STRO Tue, Nov 5, 2019 10.32 10.53 10.21 10.45
278 NASDAQ STRO Mon, Nov 4, 2019 10.54 11.08 10.24 10.36
277 NASDAQ STRO Fri, Nov 1, 2019 10.14 10.57 10.10 10.43
276 NASDAQ STRO Thu, Oct 31, 2019 9.85 10.32 9.79 10.03
275 NASDAQ STRO Wed, Oct 30, 2019 10.08 10.77 9.67 9.88
274 NASDAQ STRO Tue, Oct 29, 2019 10.00 11.00 10.00 10.10
273 NASDAQ STRO Mon, Oct 28, 2019 9.59 10.43 9.59 9.94
272 NASDAQ STRO Fri, Oct 25, 2019 9.66 9.90 9.47 9.51
271 NASDAQ STRO Thu, Oct 24, 2019 10.12 10.12 9.62 9.66
270 NASDAQ STRO Wed, Oct 23, 2019 10.14 10.50 10.08 10.08
269 NASDAQ STRO Tue, Oct 22, 2019 10.98 10.98 10.37 10.37
268 NASDAQ STRO Mon, Oct 21, 2019 10.18 11.00 10.15 10.96
267 NASDAQ STRO Fri, Oct 18, 2019 9.96 10.30 9.75 9.98
266 NASDAQ STRO Thu, Oct 17, 2019 9.16 10.60 9.16 9.95
265 NASDAQ STRO Wed, Oct 16, 2019 9.55 9.71 9.15 9.46
264 NASDAQ STRO Tue, Oct 15, 2019 9.35 9.61 9.31 9.42
263 NASDAQ STRO Mon, Oct 14, 2019 9.39 9.71 9.20 9.34
262 NASDAQ STRO Fri, Oct 11, 2019 9.41 9.64 9.11 9.48
261 NASDAQ STRO Thu, Oct 10, 2019 9.14 9.44 8.90 9.27
260 NASDAQ STRO Wed, Oct 9, 2019 9.36 9.36 8.99 9.12
259 NASDAQ STRO Tue, Oct 8, 2019 8.90 9.36 8.83 9.27
258 NASDAQ STRO Mon, Oct 7, 2019 10.12 10.51 8.83 8.93
257 NASDAQ STRO Fri, Oct 4, 2019 8.23 8.70 8.23 8.43
256 NASDAQ STRO Thu, Oct 3, 2019 8.14 8.44 8.00 8.23
255 NASDAQ STRO Wed, Oct 2, 2019 8.62 8.68 8.03 8.15
254 NASDAQ STRO Tue, Oct 1, 2019 9.11 9.13 8.60 8.69
253 NASDAQ STRO Mon, Sep 30, 2019 9.32 9.40 8.78 9.09
252 NASDAQ STRO Fri, Sep 27, 2019 9.72 9.85 9.03 9.33
251 NASDAQ STRO Thu, Sep 26, 2019 9.79 10.01 9.52 9.74
250 NASDAQ STRO Wed, Sep 25, 2019 9.99 10.30 9.45 9.84
249 NASDAQ STRO Tue, Sep 24, 2019 10.78 10.84 9.78 9.96
248 NASDAQ STRO Mon, Sep 23, 2019 10.60 11.00 10.25 10.73
247 NASDAQ STRO Fri, Sep 20, 2019 10.64 11.00 10.54 10.60
246 NASDAQ STRO Thu, Sep 19, 2019 10.87 11.10 10.37 10.70
245 NASDAQ STRO Wed, Sep 18, 2019 11.01 11.09 10.56 10.88
244 NASDAQ STRO Tue, Sep 17, 2019 10.59 11.19 10.24 11.01
243 NASDAQ STRO Mon, Sep 16, 2019 10.69 10.91 9.77 10.66
242 NASDAQ STRO Fri, Sep 13, 2019 10.74 11.57 9.92 11.00
241 NASDAQ STRO Thu, Sep 12, 2019 9.70 10.75 9.45 10.63
240 NASDAQ STRO Wed, Sep 11, 2019 8.79 9.80 8.68 9.77
239 NASDAQ STRO Tue, Sep 10, 2019 9.38 9.50 8.59 8.78
238 NASDAQ STRO Mon, Sep 9, 2019 9.55 9.96 9.05 9.45
237 NASDAQ STRO Fri, Sep 6, 2019 8.80 9.73 8.80 9.50
236 NASDAQ STRO Thu, Sep 5, 2019 8.13 8.66 8.05 8.63
235 NASDAQ STRO Wed, Sep 4, 2019 7.85 8.01 7.80 8.01
234 NASDAQ STRO Tue, Sep 3, 2019 8.00 8.08 7.71 7.91
233 NASDAQ STRO Fri, Aug 30, 2019 8.10 8.14 7.71 8.07
232 NASDAQ STRO Thu, Aug 29, 2019 8.24 8.43 7.90 7.91
231 NASDAQ STRO Wed, Aug 28, 2019 8.53 8.64 8.01 8.16
230 NASDAQ STRO Tue, Aug 27, 2019 8.31 8.86 8.10 8.65
229 NASDAQ STRO Mon, Aug 26, 2019 7.96 8.14 7.76 8.13
228 NASDAQ STRO Fri, Aug 23, 2019 8.25 8.30 7.69 8.12
227 NASDAQ STRO Thu, Aug 22, 2019 8.40 8.52 8.14 8.30
226 NASDAQ STRO Wed, Aug 21, 2019 8.72 8.72 8.37 8.43
225 NASDAQ STRO Tue, Aug 20, 2019 9.00 9.00 8.34 8.49
224 NASDAQ STRO Mon, Aug 19, 2019 8.85 9.20 8.55 8.85
223 NASDAQ STRO Fri, Aug 16, 2019 8.82 9.01 8.52 8.70
222 NASDAQ STRO Thu, Aug 15, 2019 9.05 9.44 8.52 8.56
221 NASDAQ STRO Wed, Aug 14, 2019 9.47 9.47 8.34 8.56
220 NASDAQ STRO Tue, Aug 13, 2019 9.51 9.59 9.17 9.20
219 NASDAQ STRO Mon, Aug 12, 2019 9.98 10.11 9.67 9.67
218 NASDAQ STRO Fri, Aug 9, 2019 10.39 10.45 10.05 10.06
217 NASDAQ STRO Thu, Aug 8, 2019 10.50 10.58 10.25 10.25
216 NASDAQ STRO Wed, Aug 7, 2019 9.94 10.16 9.89 10.02
215 NASDAQ STRO Tue, Aug 6, 2019 10.21 10.68 9.87 10.00
214 NASDAQ STRO Mon, Aug 5, 2019 10.86 11.02 10.06 10.08
213 NASDAQ STRO Fri, Aug 2, 2019 11.25 11.25 11.00 11.00
212 NASDAQ STRO Thu, Aug 1, 2019 11.27 11.70 11.22 11.30
211 NASDAQ STRO Wed, Jul 31, 2019 11.64 11.80 11.15 11.27
210 NASDAQ STRO Tue, Jul 30, 2019 11.58 11.66 11.31 11.41
209 NASDAQ STRO Mon, Jul 29, 2019 11.05 11.79 10.95 11.37
208 NASDAQ STRO Fri, Jul 26, 2019 11.11 11.20 11.00 11.04
207 NASDAQ STRO Thu, Jul 25, 2019 11.28 11.35 11.06 11.12
206 NASDAQ STRO Wed, Jul 24, 2019 10.99 11.48 10.76 11.06
205 NASDAQ STRO Tue, Jul 23, 2019 11.17 11.19 11.03 11.03
204 NASDAQ STRO Mon, Jul 22, 2019 11.20 11.32 11.08 11.14
203 NASDAQ STRO Fri, Jul 19, 2019 11.18 11.55 11.00 11.16
202 NASDAQ STRO Thu, Jul 18, 2019 11.78 11.78 10.96 11.17
201 NASDAQ STRO Wed, Jul 17, 2019 11.34 11.48 11.03 11.03
200 NASDAQ STRO Tue, Jul 16, 2019 11.61 11.61 11.28 11.37
199 NASDAQ STRO Mon, Jul 15, 2019 11.58 11.77 11.34 11.42
198 NASDAQ STRO Fri, Jul 12, 2019 11.49 11.80 11.49 11.64
197 NASDAQ STRO Thu, Jul 11, 2019 11.61 11.96 11.37 11.54
196 NASDAQ STRO Wed, Jul 10, 2019 11.50 11.50 11.38 11.48
195 NASDAQ STRO Tue, Jul 9, 2019 11.48 11.50 11.15 11.47
194 NASDAQ STRO Mon, Jul 8, 2019 11.68 11.88 11.23 11.42
193 NASDAQ STRO Fri, Jul 5, 2019 11.00 11.84 11.00 11.76
192 NASDAQ STRO Wed, Jul 3, 2019 11.78 11.81 11.11 11.21
191 NASDAQ STRO Tue, Jul 2, 2019 11.76 11.89 11.50 11.62
190 NASDAQ STRO Mon, Jul 1, 2019 11.50 12.00 11.50 11.75
189 NASDAQ STRO Fri, Jun 28, 2019 11.82 11.82 11.05 11.38
188 NASDAQ STRO Thu, Jun 27, 2019 11.50 11.58 11.30 11.34
187 NASDAQ STRO Wed, Jun 26, 2019 11.56 11.92 11.50 11.52
186 NASDAQ STRO Tue, Jun 25, 2019 11.73 11.92 11.55 11.67
185 NASDAQ STRO Mon, Jun 24, 2019 11.78 11.94 11.53 11.68
184 NASDAQ STRO Fri, Jun 21, 2019 11.55 11.90 11.50 11.87
183 NASDAQ STRO Thu, Jun 20, 2019 11.72 11.94 11.56 11.57
182 NASDAQ STRO Wed, Jun 19, 2019 11.98 12.17 11.57 11.87
181 NASDAQ STRO Tue, Jun 18, 2019 10.99 12.00 10.90 11.89
180 NASDAQ STRO Mon, Jun 17, 2019 12.49 12.49 11.00 11.12
179 NASDAQ STRO Fri, Jun 14, 2019 11.47 12.03 11.18 11.20
178 NASDAQ STRO Thu, Jun 13, 2019 12.13 12.30 11.35 11.49
177 NASDAQ STRO Wed, Jun 12, 2019 12.39 12.39 11.86 12.09
176 NASDAQ STRO Tue, Jun 11, 2019 11.97 12.38 11.78 12.08
175 NASDAQ STRO Mon, Jun 10, 2019 12.00 12.05 11.60 11.99
174 NASDAQ STRO Fri, Jun 7, 2019 11.79 12.05 11.05 11.92
173 NASDAQ STRO Thu, Jun 6, 2019 11.55 12.00 10.73 11.81
172 NASDAQ STRO Wed, Jun 5, 2019 11.40 12.17 10.75 11.63
171 NASDAQ STRO Tue, Jun 4, 2019 12.26 12.26 11.27 11.65
170 NASDAQ STRO Mon, Jun 3, 2019 11.04 12.23 10.11 12.23
169 NASDAQ STRO Fri, May 31, 2019 11.20 11.82 10.90 11.45
168 NASDAQ STRO Thu, May 30, 2019 10.55 11.37 10.20 11.34
167 NASDAQ STRO Wed, May 29, 2019 10.58 11.24 10.42 10.90
166 NASDAQ STRO Tue, May 28, 2019 10.65 10.89 10.63 10.71
165 NASDAQ STRO Fri, May 24, 2019 10.38 10.60 10.19 10.37
164 NASDAQ STRO Thu, May 23, 2019 10.50 10.58 9.88 10.21
163 NASDAQ STRO Wed, May 22, 2019 10.52 10.65 10.42 10.55
162 NASDAQ STRO Tue, May 21, 2019 10.64 10.64 9.84 10.49
161 NASDAQ STRO Mon, May 20, 2019 9.75 10.79 9.75 10.13
160 NASDAQ STRO Fri, May 17, 2019 10.10 10.40 9.62 9.75
159 NASDAQ STRO Thu, May 16, 2019 10.16 10.96 10.13 10.16
158 NASDAQ STRO Wed, May 15, 2019 10.09 10.54 10.06 10.15
157 NASDAQ STRO Tue, May 14, 2019 11.00 11.30 10.40 11.00
156 NASDAQ STRO Mon, May 13, 2019 11.14 11.47 10.78 10.92
155 NASDAQ STRO Fri, May 10, 2019 11.00 11.50 10.78 11.50
154 NASDAQ STRO Thu, May 9, 2019 10.40 10.99 10.40 10.72
153 NASDAQ STRO Wed, May 8, 2019 10.22 10.43 10.22 10.40
152 NASDAQ STRO Tue, May 7, 2019 10.33 10.59 10.04 10.34
151 NASDAQ STRO Mon, May 6, 2019 10.06 10.48 10.06 10.31
150 NASDAQ STRO Fri, May 3, 2019 10.06 10.38 10.06 10.20
149 NASDAQ STRO Thu, May 2, 2019 10.20 10.20 9.83 10.03
148 NASDAQ STRO Wed, May 1, 2019 10.04 10.04 9.95 9.95
147 NASDAQ STRO Tue, Apr 30, 2019 10.10 10.53 9.75 9.98
146 NASDAQ STRO Mon, Apr 29, 2019 10.00 10.20 9.79 10.10
145 NASDAQ STRO Fri, Apr 26, 2019 10.54 10.54 9.34 9.69
144 NASDAQ STRO Thu, Apr 25, 2019 9.99 10.59 9.99 10.20
143 NASDAQ STRO Wed, Apr 24, 2019 11.00 11.00 9.74 10.03
142 NASDAQ STRO Tue, Apr 23, 2019 10.00 10.66 9.58 10.06
141 NASDAQ STRO Mon, Apr 22, 2019 10.20 10.34 9.28 9.90
140 NASDAQ STRO Thu, Apr 18, 2019 10.58 11.26 10.10 10.37
139 NASDAQ STRO Wed, Apr 17, 2019 11.30 11.30 10.55 10.69
138 NASDAQ STRO Tue, Apr 16, 2019 12.00 12.00 11.23 11.36
137 NASDAQ STRO Mon, Apr 15, 2019 11.80 12.10 11.56 11.79
136 NASDAQ STRO Fri, Apr 12, 2019 11.61 12.00 11.50 11.77
135 NASDAQ STRO Thu, Apr 11, 2019 10.97 11.82 10.97 11.44
134 NASDAQ STRO Wed, Apr 10, 2019 11.01 11.39 10.72 10.99
133 NASDAQ STRO Tue, Apr 9, 2019 11.28 11.37 11.00 11.00
132 NASDAQ STRO Mon, Apr 8, 2019 11.35 11.49 10.69 11.26
131 NASDAQ STRO Fri, Apr 5, 2019 11.45 11.58 11.00 11.25
130 NASDAQ STRO Thu, Apr 4, 2019 12.00 12.00 11.04 11.46
129 NASDAQ STRO Wed, Apr 3, 2019 12.05 12.47 11.62 11.69
128 NASDAQ STRO Tue, Apr 2, 2019 11.85 12.00 11.48 12.00
127 NASDAQ STRO Mon, Apr 1, 2019 11.50 11.76 10.87 11.59
126 NASDAQ STRO Fri, Mar 29, 2019 10.51 11.45 10.44 11.39
125 NASDAQ STRO Thu, Mar 28, 2019 10.60 10.71 10.37 10.71
124 NASDAQ STRO Wed, Mar 27, 2019 10.88 10.88 10.49 10.58
123 NASDAQ STRO Tue, Mar 26, 2019 10.55 11.40 10.39 10.84
122 NASDAQ STRO Mon, Mar 25, 2019 10.63 11.16 10.48 10.82
121 NASDAQ STRO Fri, Mar 22, 2019 11.24 11.24 10.34 10.74
120 NASDAQ STRO Thu, Mar 21, 2019 11.01 11.38 10.80 11.07
119 NASDAQ STRO Wed, Mar 20, 2019 10.91 11.34 10.43 11.29
118 NASDAQ STRO Tue, Mar 19, 2019 10.97 11.39 10.64 11.39
117 NASDAQ STRO Mon, Mar 18, 2019 11.44 11.44 10.38 11.24
116 NASDAQ STRO Fri, Mar 15, 2019 11.10 11.48 10.29 11.45
115 NASDAQ STRO Thu, Mar 14, 2019 11.00 11.44 10.97 11.09
114 NASDAQ STRO Wed, Mar 13, 2019 11.18 11.50 10.26 11.18
113 NASDAQ STRO Tue, Mar 12, 2019 11.47 11.47 10.10 10.45
112 NASDAQ STRO Mon, Mar 11, 2019 9.55 10.99 9.55 10.44
111 NASDAQ STRO Fri, Mar 8, 2019 9.11 9.58 8.50 9.40
110 NASDAQ STRO Thu, Mar 7, 2019 8.83 9.00 8.78 8.90
109 NASDAQ STRO Wed, Mar 6, 2019 9.11 9.34 8.54 8.86
108 NASDAQ STRO Tue, Mar 5, 2019 9.06 9.95 8.98 8.98
107 NASDAQ STRO Mon, Mar 4, 2019 9.05 9.30 8.94 9.05
106 NASDAQ STRO Fri, Mar 1, 2019 9.06 9.31 8.51 8.86
105 NASDAQ STRO Thu, Feb 28, 2019 9.03 9.46 8.80 8.80
104 NASDAQ STRO Wed, Feb 27, 2019 9.65 9.76 8.80 9.01
103 NASDAQ STRO Tue, Feb 26, 2019 10.19 10.28 9.47 9.62
102 NASDAQ STRO Mon, Feb 25, 2019 10.28 10.48 10.03 10.03
101 NASDAQ STRO Fri, Feb 22, 2019 9.95 10.66 9.89 10.64
100 NASDAQ STRO Thu, Feb 21, 2019 10.60 11.13 9.89 10.10
99 NASDAQ STRO Wed, Feb 20, 2019 10.31 10.50 10.00 10.03
98 NASDAQ STRO Tue, Feb 19, 2019 9.89 10.40 9.89 10.32
97 NASDAQ STRO Fri, Feb 15, 2019 9.91 10.24 9.83 9.86
96 NASDAQ STRO Thu, Feb 14, 2019 10.42 11.42 9.69 9.69
95 NASDAQ STRO Wed, Feb 13, 2019 10.96 10.99 10.28 10.40
94 NASDAQ STRO Tue, Feb 12, 2019 11.41 11.43 10.46 10.90
93 NASDAQ STRO Mon, Feb 11, 2019 10.56 11.95 10.56 11.27
92 NASDAQ STRO Fri, Feb 8, 2019 10.49 10.93 10.27 10.42
91 NASDAQ STRO Thu, Feb 7, 2019 10.22 10.83 10.21 10.46
90 NASDAQ STRO Wed, Feb 6, 2019 10.96 10.96 10.25 10.54
89 NASDAQ STRO Tue, Feb 5, 2019 10.80 10.90 10.40 10.66
88 NASDAQ STRO Mon, Feb 4, 2019 10.33 11.50 10.31 10.73
87 NASDAQ STRO Fri, Feb 1, 2019 10.51 11.06 10.35 10.63
86 NASDAQ STRO Thu, Jan 31, 2019 10.65 10.72 10.30 10.58
85 NASDAQ STRO Wed, Jan 30, 2019 10.44 10.69 10.17 10.68
84 NASDAQ STRO Tue, Jan 29, 2019 10.19 10.45 10.07 10.45
83 NASDAQ STRO Mon, Jan 28, 2019 10.45 10.75 10.02 10.37
82 NASDAQ STRO Fri, Jan 25, 2019 10.17 10.55 9.82 10.55
81 NASDAQ STRO Thu, Jan 24, 2019 10.67 10.67 9.74 10.17
80 NASDAQ STRO Wed, Jan 23, 2019 9.80 10.63 9.78 10.50
79 NASDAQ STRO Tue, Jan 22, 2019 9.80 10.15 9.73 9.76
78 NASDAQ STRO Fri, Jan 18, 2019 9.82 10.80 9.82 10.00
77 NASDAQ STRO Thu, Jan 17, 2019 10.36 11.11 9.60 9.77
76 NASDAQ STRO Wed, Jan 16, 2019 10.76 10.90 10.09 10.52
75 NASDAQ STRO Tue, Jan 15, 2019 9.79 10.69 9.75 10.68
74 NASDAQ STRO Mon, Jan 14, 2019 10.83 10.83 9.50 9.61
73 NASDAQ STRO Fri, Jan 11, 2019 11.52 11.52 10.60 10.82
72 NASDAQ STRO Thu, Jan 10, 2019 11.87 12.05 11.43 11.59
71 NASDAQ STRO Wed, Jan 9, 2019 11.85 12.00 11.38 11.87
70 NASDAQ STRO Tue, Jan 8, 2019 11.63 11.84 11.35 11.71
69 NASDAQ STRO Mon, Jan 7, 2019 11.21 11.90 10.06 11.54
68 NASDAQ STRO Fri, Jan 4, 2019 9.80 11.46 9.47 11.21
67 NASDAQ STRO Thu, Jan 3, 2019 10.00 10.37 9.13 9.20
66 NASDAQ STRO Wed, Jan 2, 2019 8.86 10.50 8.86 10.09
65 NASDAQ STRO Mon, Dec 31, 2018 8.58 9.47 8.58 9.02
64 NASDAQ STRO Fri, Dec 28, 2018 9.16 9.16 8.59 8.69
63 NASDAQ STRO Thu, Dec 27, 2018 9.47 9.47 8.55 9.19
62 NASDAQ STRO Wed, Dec 26, 2018 9.12 9.89 8.62 9.52
61 NASDAQ STRO Mon, Dec 24, 2018 8.94 9.22 8.50 9.00
60 NASDAQ STRO Fri, Dec 21, 2018 9.21 9.50 8.64 8.99
59 NASDAQ STRO Thu, Dec 20, 2018 9.84 9.88 8.90 9.11
58 NASDAQ STRO Wed, Dec 19, 2018 9.78 10.00 9.42 9.75
57 NASDAQ STRO Tue, Dec 18, 2018 9.91 10.38 8.88 9.75
56 NASDAQ STRO Mon, Dec 17, 2018 10.33 10.52 9.53 10.10
55 NASDAQ STRO Fri, Dec 14, 2018 10.57 10.66 9.65 10.22
54 NASDAQ STRO Thu, Dec 13, 2018 10.19 11.74 9.50 10.20
53 NASDAQ STRO Wed, Dec 12, 2018 10.32 10.44 9.99 10.10
52 NASDAQ STRO Tue, Dec 11, 2018 12.05 12.05 9.75 10.13
51 NASDAQ STRO Mon, Dec 10, 2018 10.44 12.05 10.00 11.96
50 NASDAQ STRO Fri, Dec 7, 2018 9.95 10.64 9.75 10.27
49 NASDAQ STRO Thu, Dec 6, 2018 9.79 10.96 9.77 10.04
48 NASDAQ STRO Tue, Dec 4, 2018 11.10 11.33 9.86 10.22
47 NASDAQ STRO Mon, Dec 3, 2018 10.69 11.75 9.80 11.10
46 NASDAQ STRO Fri, Nov 30, 2018 10.48 11.35 10.14 10.49
45 NASDAQ STRO Thu, Nov 29, 2018 10.29 10.85 10.01 10.58
44 NASDAQ STRO Wed, Nov 28, 2018 10.02 10.73 9.84 10.29
43 NASDAQ STRO Tue, Nov 27, 2018 10.79 11.05 9.74 10.08
42 NASDAQ STRO Mon, Nov 26, 2018 10.81 11.86 10.65 10.85
41 NASDAQ STRO Fri, Nov 23, 2018 9.74 11.01 9.65 10.81
40 NASDAQ STRO Wed, Nov 21, 2018 9.71 10.70 9.71 9.92
39 NASDAQ STRO Tue, Nov 20, 2018 11.46 11.79 9.50 9.93
38 NASDAQ STRO Mon, Nov 19, 2018 12.58 12.58 11.09 11.56
37 NASDAQ STRO Fri, Nov 16, 2018 12.65 13.30 12.15 12.49
36 NASDAQ STRO Thu, Nov 15, 2018 11.55 12.87 11.55 12.63
35 NASDAQ STRO Wed, Nov 14, 2018 13.23 13.97 11.58 11.62
34 NASDAQ STRO Tue, Nov 13, 2018 13.62 14.10 13.28 13.30
33 NASDAQ STRO Mon, Nov 12, 2018 13.36 14.41 12.69 13.57
32 NASDAQ STRO Fri, Nov 9, 2018 14.13 14.33 13.23 13.41
31 NASDAQ STRO Thu, Nov 8, 2018 13.04 14.75 12.58 14.23
30 NASDAQ STRO Wed, Nov 7, 2018 12.06 13.60 12.06 13.00
29 NASDAQ STRO Tue, Nov 6, 2018 11.95 12.95 10.83 12.11
28 NASDAQ STRO Mon, Nov 5, 2018 12.00 12.48 11.75 11.75
27 NASDAQ STRO Fri, Nov 2, 2018 12.03 12.18 11.42 12.10
26 NASDAQ STRO Thu, Nov 1, 2018 11.80 12.04 11.66 11.99
25 NASDAQ STRO Wed, Oct 31, 2018 12.27 12.65 11.76 11.88
24 NASDAQ STRO Tue, Oct 30, 2018 12.83 13.39 12.12 12.35
23 NASDAQ STRO Mon, Oct 29, 2018 13.65 14.22 12.01 12.97
22 NASDAQ STRO Fri, Oct 26, 2018 13.76 14.30 12.89 13.54
21 NASDAQ STRO Thu, Oct 25, 2018 14.10 14.66 13.85 13.85
20 NASDAQ STRO Wed, Oct 24, 2018 14.08 14.75 14.00 14.00
19 NASDAQ STRO Tue, Oct 23, 2018 14.39 14.48 14.10 14.12
18 NASDAQ STRO Mon, Oct 22, 2018 14.47 14.73 14.45 14.48
17 NASDAQ STRO Fri, Oct 19, 2018 14.57 14.75 14.50 14.53
16 NASDAQ STRO Thu, Oct 18, 2018 14.32 14.73 14.32 14.55
15 NASDAQ STRO Wed, Oct 17, 2018 14.40 14.88 14.30 14.40
14 NASDAQ STRO Tue, Oct 16, 2018 14.42 14.77 14.40 14.41
13 NASDAQ STRO Mon, Oct 15, 2018 14.34 14.97 14.34 14.42
12 NASDAQ STRO Fri, Oct 12, 2018 14.75 14.85 14.30 14.39
11 NASDAQ STRO Thu, Oct 11, 2018 14.59 14.79 14.25 14.43
10 NASDAQ STRO Wed, Oct 10, 2018 14.79 14.99 14.51 14.69
9 NASDAQ STRO Tue, Oct 9, 2018 14.21 14.98 14.21 14.85
8 NASDAQ STRO Mon, Oct 8, 2018 14.74 15.07 14.60 14.66
7 NASDAQ STRO Fri, Oct 5, 2018 14.68 14.99 14.62 14.85
6 NASDAQ STRO Thu, Oct 4, 2018 14.92 14.92 12.00 14.66
5 NASDAQ STRO Wed, Oct 3, 2018 14.99 15.10 14.70 14.77
4 NASDAQ STRO Tue, Oct 2, 2018 14.61 15.00 14.50 14.80
3 NASDAQ STRO Mon, Oct 1, 2018 15.00 15.20 14.65 14.65
2 NASDAQ STRO Fri, Sep 28, 2018 15.32 15.45 14.80 15.00
1 NASDAQ STRO Thu, Sep 27, 2018 15.12 15.90 14.58 15.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024