Sunoco LP NYSE:SUN Historical Prices

Below are the 2884 trading days of historical prices for SUN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2884	NYSE	SUN	Fri, Mar 8, 2024	63.61	63.61	62.90	62.91
2883	NYSE	SUN	Thu, Mar 7, 2024	64.06	64.42	62.90	63.50
2882	NYSE	SUN	Wed, Mar 6, 2024	62.73	64.89	62.67	64.19
2881	NYSE	SUN	Tue, Mar 5, 2024	61.38	63.10	61.37	62.46
2880	NYSE	SUN	Mon, Mar 4, 2024	60.27	61.86	60.27	61.54
2879	NYSE	SUN	Fri, Mar 1, 2024	61.50	62.06	61.45	61.80
2878	NYSE	SUN	Thu, Feb 29, 2024	60.44	61.42	60.44	61.38
2877	NYSE	SUN	Wed, Feb 28, 2024	61.26	61.73	60.10	60.13
2876	NYSE	SUN	Tue, Feb 27, 2024	60.00	61.56	59.59	61.54
2875	NYSE	SUN	Mon, Feb 26, 2024	61.08	61.68	60.59	60.59
2874	NYSE	SUN	Fri, Feb 23, 2024	61.80	62.06	61.06	61.07
2873	NYSE	SUN	Thu, Feb 22, 2024	62.80	62.90	61.79	62.11
2872	NYSE	SUN	Wed, Feb 21, 2024	62.40	63.41	62.40	62.78
2871	NYSE	SUN	Tue, Feb 20, 2024	62.00	63.20	61.55	63.20
2870	NYSE	SUN	Fri, Feb 16, 2024	62.01	62.78	62.00	62.53
2869	NYSE	SUN	Thu, Feb 15, 2024	61.49	62.82	61.17	62.16
2868	NYSE	SUN	Wed, Feb 14, 2024	60.19	61.24	59.12	61.15
2867	NYSE	SUN	Tue, Feb 13, 2024	61.06	62.02	60.51	60.51
2866	NYSE	SUN	Mon, Feb 12, 2024	60.47	61.45	60.22	61.16
2865	NYSE	SUN	Fri, Feb 9, 2024	60.90	61.18	59.97	60.76
2864	NYSE	SUN	Thu, Feb 8, 2024	59.96	60.97	59.67	60.65
2863	NYSE	SUN	Wed, Feb 7, 2024	60.01	60.89	59.86	60.22
2862	NYSE	SUN	Tue, Feb 6, 2024	60.12	60.49	59.47	59.78
2861	NYSE	SUN	Mon, Feb 5, 2024	60.35	61.69	60.34	60.31
2860	NYSE	SUN	Fri, Feb 2, 2024	59.69	60.70	59.30	60.25
2859	NYSE	SUN	Thu, Feb 1, 2024	59.47	60.61	59.39	59.57
2858	NYSE	SUN	Wed, Jan 31, 2024	59.23	59.97	58.96	59.47
2857	NYSE	SUN	Tue, Jan 30, 2024	59.80	59.80	58.35	58.65
2856	NYSE	SUN	Mon, Jan 29, 2024	59.43	59.95	59.15	59.86
2855	NYSE	SUN	Fri, Jan 26, 2024	57.00	58.30	56.20	58.25
2854	NYSE	SUN	Thu, Jan 25, 2024	55.44	56.67	55.08	56.44
2853	NYSE	SUN	Wed, Jan 24, 2024	57.38	57.38	54.83	54.85
2852	NYSE	SUN	Tue, Jan 23, 2024	56.93	57.40	55.88	55.88
2851	NYSE	SUN	Mon, Jan 22, 2024	55.99	57.58	53.68	56.74
2850	NYSE	SUN	Fri, Jan 19, 2024	60.12	60.40	59.09	59.46
2849	NYSE	SUN	Thu, Jan 18, 2024	61.43	61.65	60.11	60.49
2848	NYSE	SUN	Wed, Jan 17, 2024	61.92	62.19	60.67	61.08
2847	NYSE	SUN	Tue, Jan 16, 2024	60.89	62.97	60.88	62.19
2846	NYSE	SUN	Fri, Jan 12, 2024	59.58	60.95	59.30	60.89
2845	NYSE	SUN	Thu, Jan 11, 2024	57.73	59.45	57.64	59.44
2844	NYSE	SUN	Wed, Jan 10, 2024	58.60	58.97	57.90	58.02
2843	NYSE	SUN	Tue, Jan 9, 2024	57.70	59.00	57.60	58.51
2842	NYSE	SUN	Mon, Jan 8, 2024	58.25	58.75	57.67	57.67
2841	NYSE	SUN	Fri, Jan 5, 2024	57.72	58.70	57.50	58.65
2840	NYSE	SUN	Thu, Jan 4, 2024	58.28	59.29	57.50	57.57
2839	NYSE	SUN	Wed, Jan 3, 2024	57.00	58.36	56.73	58.21
2838	NYSE	SUN	Tue, Jan 2, 2024	60.00	60.47	56.61	56.91
2837	NYSE	SUN	Fri, Dec 29, 2023	62.46	62.96	59.68	59.93
2836	NYSE	SUN	Thu, Dec 28, 2023	61.65	63.96	61.30	62.45
2835	NYSE	SUN	Wed, Dec 27, 2023	60.45	62.09	60.23	61.96
2834	NYSE	SUN	Tue, Dec 26, 2023	60.00	60.88	59.18	60.45
2833	NYSE	SUN	Fri, Dec 22, 2023	59.37	60.04	59.17	59.56
2832	NYSE	SUN	Thu, Dec 21, 2023	59.60	63.08	58.62	59.37
2831	NYSE	SUN	Wed, Dec 20, 2023	58.50	59.89	57.00	59.20
2830	NYSE	SUN	Tue, Dec 19, 2023	56.98	58.58	56.98	58.42
2829	NYSE	SUN	Mon, Dec 18, 2023	54.50	57.12	54.37	56.72
2828	NYSE	SUN	Fri, Dec 15, 2023	54.64	57.25	54.00	56.44
2827	NYSE	SUN	Thu, Dec 14, 2023	54.49	55.17	53.81	54.65
2826	NYSE	SUN	Wed, Dec 13, 2023	53.05	54.05	52.68	53.85
2825	NYSE	SUN	Tue, Dec 12, 2023	53.37	53.39	52.57	53.18
2824	NYSE	SUN	Mon, Dec 11, 2023	53.55	54.54	53.08	53.41
2823	NYSE	SUN	Fri, Dec 8, 2023	52.96	54.22	52.60	53.71
2822	NYSE	SUN	Thu, Dec 7, 2023	52.59	52.84	52.21	52.57
2821	NYSE	SUN	Wed, Dec 6, 2023	53.00	53.24	52.11	52.46
2820	NYSE	SUN	Tue, Dec 5, 2023	53.00	53.55	52.71	52.98
2819	NYSE	SUN	Mon, Dec 4, 2023	53.44	54.32	53.20	53.22
2818	NYSE	SUN	Fri, Dec 1, 2023	54.93	55.28	53.83	53.85
2817	NYSE	SUN	Thu, Nov 30, 2023	54.75	55.80	54.55	54.66
2816	NYSE	SUN	Wed, Nov 29, 2023	54.50	55.18	54.24	54.73
2815	NYSE	SUN	Tue, Nov 28, 2023	53.83	54.28	53.60	54.24
2814	NYSE	SUN	Mon, Nov 27, 2023	52.97	53.98	52.83	53.76
2813	NYSE	SUN	Fri, Nov 24, 2023	52.86	53.98	52.86	53.36
2812	NYSE	SUN	Wed, Nov 22, 2023	52.50	53.57	52.11	53.15
2811	NYSE	SUN	Tue, Nov 21, 2023	53.60	53.64	52.89	53.02
2810	NYSE	SUN	Mon, Nov 20, 2023	55.25	55.28	53.26	53.59
2809	NYSE	SUN	Fri, Nov 17, 2023	54.00	55.07	53.86	54.95
2808	NYSE	SUN	Thu, Nov 16, 2023	53.82	54.28	53.42	53.76
2807	NYSE	SUN	Wed, Nov 15, 2023	53.82	54.58	53.65	54.08
2806	NYSE	SUN	Tue, Nov 14, 2023	53.96	54.30	53.62	53.93
2805	NYSE	SUN	Mon, Nov 13, 2023	53.34	54.32	53.23	53.59
2804	NYSE	SUN	Fri, Nov 10, 2023	53.46	53.88	53.13	53.24
2803	NYSE	SUN	Thu, Nov 9, 2023	53.06	53.67	52.80	53.17
2802	NYSE	SUN	Wed, Nov 8, 2023	53.29	53.90	52.64	52.86
2801	NYSE	SUN	Tue, Nov 7, 2023	52.99	53.85	52.60	53.62
2800	NYSE	SUN	Mon, Nov 6, 2023	53.72	53.96	53.06	53.24
2799	NYSE	SUN	Fri, Nov 3, 2023	52.95	53.74	52.70	53.65
2798	NYSE	SUN	Thu, Nov 2, 2023	51.15	52.98	50.88	52.82
2797	NYSE	SUN	Wed, Nov 1, 2023	51.00	51.63	50.21	51.16
2796	NYSE	SUN	Tue, Oct 31, 2023	49.85	50.29	49.66	50.19
2795	NYSE	SUN	Mon, Oct 30, 2023	49.21	50.22	49.00	49.75
2794	NYSE	SUN	Fri, Oct 27, 2023	50.55	50.78	49.17	49.21
2793	NYSE	SUN	Thu, Oct 26, 2023	50.95	51.58	50.91	50.45
2792	NYSE	SUN	Wed, Oct 25, 2023	51.20	51.70	51.03	51.28
2791	NYSE	SUN	Tue, Oct 24, 2023	50.88	51.19	50.68	50.98
2790	NYSE	SUN	Mon, Oct 23, 2023	50.44	50.73	50.25	50.50
2789	NYSE	SUN	Fri, Oct 20, 2023	50.60	51.07	50.48	50.62
2788	NYSE	SUN	Thu, Oct 19, 2023	50.97	51.36	50.69	50.92
2787	NYSE	SUN	Wed, Oct 18, 2023	51.09	51.74	50.64	51.25
2786	NYSE	SUN	Tue, Oct 17, 2023	50.42	51.11	50.37	50.88
2785	NYSE	SUN	Mon, Oct 16, 2023	50.94	51.11	50.42	50.42
2784	NYSE	SUN	Fri, Oct 13, 2023	50.97	51.34	50.53	50.54
2783	NYSE	SUN	Thu, Oct 12, 2023	50.31	50.58	49.95	50.53
2782	NYSE	SUN	Wed, Oct 11, 2023	50.19	50.82	50.07	50.31
2781	NYSE	SUN	Tue, Oct 10, 2023	49.78	51.10	49.56	50.86
2780	NYSE	SUN	Mon, Oct 9, 2023	49.06	50.00	48.64	49.72
2779	NYSE	SUN	Fri, Oct 6, 2023	47.53	48.72	47.21	48.38
2778	NYSE	SUN	Thu, Oct 5, 2023	46.67	47.75	46.55	47.56
2777	NYSE	SUN	Wed, Oct 4, 2023	47.69	47.69	46.71	47.03
2776	NYSE	SUN	Tue, Oct 3, 2023	48.22	48.22	47.16	47.94
2775	NYSE	SUN	Mon, Oct 2, 2023	48.88	49.05	47.46	47.83
2774	NYSE	SUN	Fri, Sep 29, 2023	50.41	50.41	48.84	48.95
2773	NYSE	SUN	Thu, Sep 28, 2023	48.47	51.85	48.03	51.22
2772	NYSE	SUN	Wed, Sep 27, 2023	46.91	47.61	46.86	47.31
2771	NYSE	SUN	Tue, Sep 26, 2023	47.40	47.71	46.36	46.47
2770	NYSE	SUN	Mon, Sep 25, 2023	47.00	47.71	46.93	47.42
2769	NYSE	SUN	Fri, Sep 22, 2023	47.46	48.72	47.13	47.20
2768	NYSE	SUN	Thu, Sep 21, 2023	48.00	48.27	47.14	47.46
2767	NYSE	SUN	Wed, Sep 20, 2023	47.79	48.52	47.70	47.82
2766	NYSE	SUN	Tue, Sep 19, 2023	46.51	47.99	46.50	47.41
2765	NYSE	SUN	Mon, Sep 18, 2023	46.00	46.50	45.78	46.47
2764	NYSE	SUN	Fri, Sep 15, 2023	46.09	46.42	45.71	46.09
2763	NYSE	SUN	Thu, Sep 14, 2023	45.36	46.44	45.30	46.30
2762	NYSE	SUN	Wed, Sep 13, 2023	45.33	45.60	45.03	45.38
2761	NYSE	SUN	Tue, Sep 12, 2023	44.55	45.34	44.55	45.18
2760	NYSE	SUN	Mon, Sep 11, 2023	45.11	45.41	44.26	44.51
2759	NYSE	SUN	Fri, Sep 8, 2023	45.57	45.57	44.88	44.94
2758	NYSE	SUN	Thu, Sep 7, 2023	46.01	46.01	45.25	45.30
2757	NYSE	SUN	Wed, Sep 6, 2023	46.18	46.38	45.60	45.85
2756	NYSE	SUN	Tue, Sep 5, 2023	46.58	46.80	46.18	46.27
2755	NYSE	SUN	Fri, Sep 1, 2023	46.20	46.69	46.10	46.64
2754	NYSE	SUN	Thu, Aug 31, 2023	45.82	46.20	45.74	45.96
2753	NYSE	SUN	Wed, Aug 30, 2023	45.53	45.92	45.40	45.84
2752	NYSE	SUN	Tue, Aug 29, 2023	44.70	45.55	44.70	45.42
2751	NYSE	SUN	Mon, Aug 28, 2023	44.57	44.90	44.31	44.83
2750	NYSE	SUN	Fri, Aug 25, 2023	44.70	44.89	44.44	44.75
2749	NYSE	SUN	Thu, Aug 24, 2023	44.51	44.68	44.36	44.49
2748	NYSE	SUN	Wed, Aug 23, 2023	44.50	44.55	44.05	44.55
2747	NYSE	SUN	Tue, Aug 22, 2023	45.07	45.30	44.50	44.53
2746	NYSE	SUN	Mon, Aug 21, 2023	45.22	45.40	44.59	44.95
2745	NYSE	SUN	Fri, Aug 18, 2023	44.34	45.10	44.26	44.94
2744	NYSE	SUN	Thu, Aug 17, 2023	44.51	44.98	44.17	44.49
2743	NYSE	SUN	Wed, Aug 16, 2023	44.21	44.42	43.85	44.01
2742	NYSE	SUN	Tue, Aug 15, 2023	44.34	44.58	44.00	44.28
2741	NYSE	SUN	Mon, Aug 14, 2023	44.99	45.19	44.65	44.66
2740	NYSE	SUN	Fri, Aug 11, 2023	45.10	45.39	44.94	45.12
2739	NYSE	SUN	Thu, Aug 10, 2023	46.07	46.23	45.79	45.01
2738	NYSE	SUN	Wed, Aug 9, 2023	46.17	46.59	45.66	45.72
2737	NYSE	SUN	Tue, Aug 8, 2023	45.52	46.25	45.38	46.07
2736	NYSE	SUN	Mon, Aug 7, 2023	45.13	45.84	45.13	45.52
2735	NYSE	SUN	Fri, Aug 4, 2023	45.23	45.65	44.82	44.99
2734	NYSE	SUN	Thu, Aug 3, 2023	45.73	45.73	44.80	44.94
2733	NYSE	SUN	Wed, Aug 2, 2023	45.45	45.83	44.63	45.69
2732	NYSE	SUN	Tue, Aug 1, 2023	45.83	45.93	45.41	45.81
2731	NYSE	SUN	Mon, Jul 31, 2023	45.48	45.93	45.48	45.84
2730	NYSE	SUN	Fri, Jul 28, 2023	45.23	45.56	45.14	45.41
2729	NYSE	SUN	Thu, Jul 27, 2023	45.46	45.60	45.16	45.23
2728	NYSE	SUN	Wed, Jul 26, 2023	45.24	45.45	45.05	45.28
2727	NYSE	SUN	Tue, Jul 25, 2023	45.10	45.35	44.96	45.12
2726	NYSE	SUN	Mon, Jul 24, 2023	44.89	45.43	44.81	44.93
2725	NYSE	SUN	Fri, Jul 21, 2023	45.00	45.13	44.64	44.78
2724	NYSE	SUN	Thu, Jul 20, 2023	44.64	45.07	44.63	44.97
2723	NYSE	SUN	Wed, Jul 19, 2023	44.51	44.80	44.44	44.66
2722	NYSE	SUN	Tue, Jul 18, 2023	44.45	44.80	44.23	44.32
2721	NYSE	SUN	Mon, Jul 17, 2023	44.28	44.51	44.16	44.32
2720	NYSE	SUN	Fri, Jul 14, 2023	44.80	44.84	44.10	44.52
2719	NYSE	SUN	Thu, Jul 13, 2023	44.46	44.89	44.40	44.67
2718	NYSE	SUN	Wed, Jul 12, 2023	44.00	44.70	43.89	44.35
2717	NYSE	SUN	Tue, Jul 11, 2023	43.67	44.11	43.64	43.89
2716	NYSE	SUN	Mon, Jul 10, 2023	43.22	43.72	43.21	43.53
2715	NYSE	SUN	Fri, Jul 7, 2023	43.30	43.68	43.30	43.31
2714	NYSE	SUN	Thu, Jul 6, 2023	43.29	43.60	43.11	43.50
2713	NYSE	SUN	Wed, Jul 5, 2023	43.70	43.70	43.28	43.47
2712	NYSE	SUN	Mon, Jul 3, 2023	43.50	44.15	43.50	43.77
2711	NYSE	SUN	Fri, Jun 30, 2023	43.70	44.30	43.35	43.56
2710	NYSE	SUN	Thu, Jun 29, 2023	43.66	43.94	43.42	43.66
2709	NYSE	SUN	Wed, Jun 28, 2023	43.27	43.63	43.00	43.52
2708	NYSE	SUN	Tue, Jun 27, 2023	43.50	43.71	43.15	43.28
2707	NYSE	SUN	Mon, Jun 26, 2023	43.30	43.73	43.30	43.48
2706	NYSE	SUN	Fri, Jun 23, 2023	43.13	43.87	43.13	43.22
2705	NYSE	SUN	Thu, Jun 22, 2023	43.63	43.74	43.27	43.40
2704	NYSE	SUN	Wed, Jun 21, 2023	44.18	44.62	43.68	43.80
2703	NYSE	SUN	Tue, Jun 20, 2023	45.00	45.00	44.30	44.34
2702	NYSE	SUN	Fri, Jun 16, 2023	45.20	45.30	44.96	44.98
2701	NYSE	SUN	Thu, Jun 15, 2023	45.00	45.50	45.00	45.15
2700	NYSE	SUN	Wed, Jun 14, 2023	44.75	45.31	44.75	45.20
2699	NYSE	SUN	Tue, Jun 13, 2023	44.63	45.00	44.41	44.64
2698	NYSE	SUN	Mon, Jun 12, 2023	44.02	44.80	44.00	44.63
2697	NYSE	SUN	Fri, Jun 9, 2023	44.30	44.35	43.97	44.24
2696	NYSE	SUN	Thu, Jun 8, 2023	44.45	44.48	43.98	44.12
2695	NYSE	SUN	Wed, Jun 7, 2023	44.00	44.56	44.00	44.33
2694	NYSE	SUN	Tue, Jun 6, 2023	43.83	44.14	43.64	44.04
2693	NYSE	SUN	Mon, Jun 5, 2023	44.36	44.40	43.83	43.85
2692	NYSE	SUN	Fri, Jun 2, 2023	43.20	44.19	42.96	44.04
2691	NYSE	SUN	Thu, Jun 1, 2023	43.20	43.21	42.35	42.94
2690	NYSE	SUN	Wed, May 31, 2023	42.53	43.42	42.53	42.99
2689	NYSE	SUN	Tue, May 30, 2023	42.55	42.87	41.95	42.84
2688	NYSE	SUN	Fri, May 26, 2023	42.88	43.32	42.54	42.70
2687	NYSE	SUN	Thu, May 25, 2023	43.35	43.48	42.88	43.06
2686	NYSE	SUN	Wed, May 24, 2023	44.46	44.70	43.72	43.84
2685	NYSE	SUN	Tue, May 23, 2023	43.88	44.90	43.88	44.31
2684	NYSE	SUN	Mon, May 22, 2023	44.30	44.50	43.90	44.41
2683	NYSE	SUN	Fri, May 19, 2023	44.47	44.50	43.74	44.08
2682	NYSE	SUN	Thu, May 18, 2023	43.60	44.33	43.50	44.22
2681	NYSE	SUN	Wed, May 17, 2023	43.49	43.66	42.86	43.50
2680	NYSE	SUN	Tue, May 16, 2023	44.03	44.32	43.12	43.20
2679	NYSE	SUN	Mon, May 15, 2023	43.73	44.27	43.58	44.27
2678	NYSE	SUN	Fri, May 12, 2023	43.69	43.88	43.26	43.73
2677	NYSE	SUN	Thu, May 11, 2023	43.01	43.54	42.91	43.53
2676	NYSE	SUN	Wed, May 10, 2023	43.67	43.67	42.91	43.32
2675	NYSE	SUN	Tue, May 9, 2023	43.37	43.94	43.25	43.65
2674	NYSE	SUN	Mon, May 8, 2023	43.80	44.43	43.44	43.64
2673	NYSE	SUN	Fri, May 5, 2023	43.96	44.29	43.36	43.75
2672	NYSE	SUN	Thu, May 4, 2023	44.88	44.88	44.12	43.35
2671	NYSE	SUN	Wed, May 3, 2023	45.62	45.95	44.57	44.78
2670	NYSE	SUN	Tue, May 2, 2023	46.33	46.61	44.96	46.01
2669	NYSE	SUN	Mon, May 1, 2023	45.73	46.14	45.52	46.03
2668	NYSE	SUN	Fri, Apr 28, 2023	45.06	45.92	44.96	45.44
2667	NYSE	SUN	Thu, Apr 27, 2023	44.38	45.16	44.38	44.97
2666	NYSE	SUN	Wed, Apr 26, 2023	44.71	45.04	44.21	44.44
2665	NYSE	SUN	Tue, Apr 25, 2023	45.55	45.58	44.66	45.01
2664	NYSE	SUN	Mon, Apr 24, 2023	45.33	45.62	45.20	45.51
2663	NYSE	SUN	Fri, Apr 21, 2023	45.26	45.33	44.80	45.27
2662	NYSE	SUN	Thu, Apr 20, 2023	44.90	45.27	44.72	44.92
2661	NYSE	SUN	Wed, Apr 19, 2023	45.42	45.65	44.83	44.91
2660	NYSE	SUN	Tue, Apr 18, 2023	46.06	46.06	45.40	45.53
2659	NYSE	SUN	Mon, Apr 17, 2023	45.74	45.97	45.32	45.92
2658	NYSE	SUN	Fri, Apr 14, 2023	45.41	45.74	45.31	45.65
2657	NYSE	SUN	Thu, Apr 13, 2023	45.05	45.48	45.05	45.36
2656	NYSE	SUN	Wed, Apr 12, 2023	44.92	45.48	44.56	45.18
2655	NYSE	SUN	Tue, Apr 11, 2023	44.20	44.75	44.01	44.55
2654	NYSE	SUN	Mon, Apr 10, 2023	44.17	44.46	43.82	43.94
2653	NYSE	SUN	Thu, Apr 6, 2023	44.55	44.55	43.98	44.05
2652	NYSE	SUN	Wed, Apr 5, 2023	44.23	44.56	44.00	44.43
2651	NYSE	SUN	Tue, Apr 4, 2023	44.96	44.96	43.96	44.11
2650	NYSE	SUN	Mon, Apr 3, 2023	44.16	44.94	44.16	44.75
2649	NYSE	SUN	Fri, Mar 31, 2023	43.95	43.95	43.52	43.89
2648	NYSE	SUN	Thu, Mar 30, 2023	43.64	43.83	43.38	43.69
2647	NYSE	SUN	Wed, Mar 29, 2023	43.11	43.50	42.84	43.37
2646	NYSE	SUN	Tue, Mar 28, 2023	42.50	43.49	42.50	43.06
2645	NYSE	SUN	Mon, Mar 27, 2023	41.94	42.68	41.67	42.64
2644	NYSE	SUN	Fri, Mar 24, 2023	41.06	41.94	41.06	41.86
2643	NYSE	SUN	Thu, Mar 23, 2023	42.00	42.44	41.22	41.57
2642	NYSE	SUN	Wed, Mar 22, 2023	42.44	42.83	41.91	41.98
2641	NYSE	SUN	Tue, Mar 21, 2023	41.67	42.70	41.60	42.57
2640	NYSE	SUN	Mon, Mar 20, 2023	41.50	42.13	41.37	41.44
2639	NYSE	SUN	Fri, Mar 17, 2023	42.36	42.36	41.54	41.60
2638	NYSE	SUN	Thu, Mar 16, 2023	41.26	41.97	40.81	41.92
2637	NYSE	SUN	Wed, Mar 15, 2023	42.54	42.56	41.07	41.91
2636	NYSE	SUN	Tue, Mar 14, 2023	43.46	44.26	42.79	43.25
2635	NYSE	SUN	Mon, Mar 13, 2023	43.89	44.22	42.61	43.18
2634	NYSE	SUN	Fri, Mar 10, 2023	44.92	45.28	44.59	44.72
2633	NYSE	SUN	Thu, Mar 9, 2023	44.35	44.89	44.33	44.80
2632	NYSE	SUN	Wed, Mar 8, 2023	45.10	45.33	44.01	44.31
2631	NYSE	SUN	Tue, Mar 7, 2023	45.88	46.10	45.08	45.16
2630	NYSE	SUN	Mon, Mar 6, 2023	45.42	46.22	45.42	46.03
2629	NYSE	SUN	Fri, Mar 3, 2023	45.01	45.89	45.01	45.42
2628	NYSE	SUN	Thu, Mar 2, 2023	45.42	45.73	45.12	45.54
2627	NYSE	SUN	Wed, Mar 1, 2023	45.50	45.75	44.79	45.35
2626	NYSE	SUN	Tue, Feb 28, 2023	45.99	45.99	45.36	45.48
2625	NYSE	SUN	Mon, Feb 27, 2023	46.90	46.98	45.34	45.66
2624	NYSE	SUN	Fri, Feb 24, 2023	47.24	47.24	46.90	47.02
2623	NYSE	SUN	Thu, Feb 23, 2023	47.11	47.58	47.11	47.31
2622	NYSE	SUN	Wed, Feb 22, 2023	46.40	47.17	46.30	47.07
2621	NYSE	SUN	Tue, Feb 21, 2023	46.82	46.97	46.17	46.59
2620	NYSE	SUN	Fri, Feb 17, 2023	47.10	47.20	46.40	46.47
2619	NYSE	SUN	Thu, Feb 16, 2023	47.47	47.92	47.04	47.04
2618	NYSE	SUN	Wed, Feb 15, 2023	47.27	47.29	46.59	47.20
2617	NYSE	SUN	Tue, Feb 14, 2023	46.81	47.16	46.52	47.06
2616	NYSE	SUN	Mon, Feb 13, 2023	46.79	47.30	46.57	46.93
2615	NYSE	SUN	Fri, Feb 10, 2023	46.34	46.95	46.23	46.81
2614	NYSE	SUN	Thu, Feb 9, 2023	46.55	46.86	46.10	46.18
2613	NYSE	SUN	Wed, Feb 8, 2023	46.50	47.09	45.88	46.56
2612	NYSE	SUN	Tue, Feb 7, 2023	47.37	47.66	47.02	47.15
2611	NYSE	SUN	Mon, Feb 6, 2023	47.22	47.40	46.56	47.36
2610	NYSE	SUN	Fri, Feb 3, 2023	48.00	48.59	47.75	47.26
2609	NYSE	SUN	Thu, Feb 2, 2023	48.15	48.17	47.35	47.66
2608	NYSE	SUN	Wed, Feb 1, 2023	47.73	48.00	47.19	47.53
2607	NYSE	SUN	Tue, Jan 31, 2023	47.48	47.97	47.16	47.73
2606	NYSE	SUN	Mon, Jan 30, 2023	47.39	47.76	47.20	47.36
2605	NYSE	SUN	Fri, Jan 27, 2023	46.93	47.81	46.77	47.39
2604	NYSE	SUN	Thu, Jan 26, 2023	46.31	46.97	46.15	46.94
2603	NYSE	SUN	Wed, Jan 25, 2023	45.59	46.47	45.35	46.16
2602	NYSE	SUN	Tue, Jan 24, 2023	45.74	46.22	45.00	45.59
2601	NYSE	SUN	Mon, Jan 23, 2023	45.83	46.07	45.70	45.70
2600	NYSE	SUN	Fri, Jan 20, 2023	45.30	45.70	45.02	45.68
2599	NYSE	SUN	Thu, Jan 19, 2023	45.19	45.44	44.99	45.10
2598	NYSE	SUN	Wed, Jan 18, 2023	45.40	45.66	45.01	45.21
2597	NYSE	SUN	Tue, Jan 17, 2023	45.63	45.75	44.80	45.00
2596	NYSE	SUN	Fri, Jan 13, 2023	44.55	45.73	44.55	45.44
2595	NYSE	SUN	Thu, Jan 12, 2023	44.69	44.90	44.34	44.78
2594	NYSE	SUN	Wed, Jan 11, 2023	44.31	44.73	44.07	44.57
2593	NYSE	SUN	Tue, Jan 10, 2023	43.91	44.50	43.64	44.25
2592	NYSE	SUN	Mon, Jan 9, 2023	43.86	44.19	43.75	43.80
2591	NYSE	SUN	Fri, Jan 6, 2023	43.71	44.34	43.60	43.88
2590	NYSE	SUN	Thu, Jan 5, 2023	42.57	43.60	42.57	43.43
2589	NYSE	SUN	Wed, Jan 4, 2023	42.73	43.27	42.73	42.87
2588	NYSE	SUN	Tue, Jan 3, 2023	43.00	43.05	42.60	42.95
2587	NYSE	SUN	Fri, Dec 30, 2022	43.01	43.25	42.78	43.10
2586	NYSE	SUN	Thu, Dec 29, 2022	42.52	43.33	42.52	43.08
2585	NYSE	SUN	Wed, Dec 28, 2022	43.00	43.17	42.43	43.02
2584	NYSE	SUN	Tue, Dec 27, 2022	42.75	43.18	42.75	42.98
2583	NYSE	SUN	Fri, Dec 23, 2022	42.03	43.28	42.03	43.22
2582	NYSE	SUN	Thu, Dec 22, 2022	42.49	42.62	41.76	42.10
2581	NYSE	SUN	Wed, Dec 21, 2022	42.41	42.88	42.38	42.43
2580	NYSE	SUN	Tue, Dec 20, 2022	41.71	42.48	41.71	42.29
2579	NYSE	SUN	Mon, Dec 19, 2022	42.95	43.28	41.57	42.02
2578	NYSE	SUN	Fri, Dec 16, 2022	43.50	44.67	42.75	42.85
2577	NYSE	SUN	Thu, Dec 15, 2022	43.64	43.93	43.23	43.82
2576	NYSE	SUN	Wed, Dec 14, 2022	44.18	44.44	43.51	43.79
2575	NYSE	SUN	Tue, Dec 13, 2022	44.35	44.77	44.10	44.19
2574	NYSE	SUN	Mon, Dec 12, 2022	43.58	44.35	43.50	43.80
2573	NYSE	SUN	Fri, Dec 9, 2022	43.39	44.27	42.89	43.39
2572	NYSE	SUN	Thu, Dec 8, 2022	43.40	43.57	42.73	42.96
2571	NYSE	SUN	Wed, Dec 7, 2022	43.00	43.73	42.63	43.42
2570	NYSE	SUN	Tue, Dec 6, 2022	42.00	42.87	41.65	42.75
2569	NYSE	SUN	Mon, Dec 5, 2022	42.68	42.93	41.89	41.97
2568	NYSE	SUN	Fri, Dec 2, 2022	42.30	42.94	42.26	42.84
2567	NYSE	SUN	Thu, Dec 1, 2022	43.09	43.17	42.51	42.51
2566	NYSE	SUN	Wed, Nov 30, 2022	42.81	43.00	42.39	42.94
2565	NYSE	SUN	Tue, Nov 29, 2022	42.11	42.88	42.11	42.76
2564	NYSE	SUN	Mon, Nov 28, 2022	42.84	42.85	41.92	42.03
2563	NYSE	SUN	Fri, Nov 25, 2022	43.07	43.52	43.07	43.15
2562	NYSE	SUN	Wed, Nov 23, 2022	43.00	43.38	42.84	43.17
2561	NYSE	SUN	Tue, Nov 22, 2022	43.15	43.56	43.15	43.48
2560	NYSE	SUN	Mon, Nov 21, 2022	42.90	43.33	42.35	42.85
2559	NYSE	SUN	Fri, Nov 18, 2022	42.89	43.50	42.67	43.32
2558	NYSE	SUN	Thu, Nov 17, 2022	42.77	42.90	42.30	42.79
2557	NYSE	SUN	Wed, Nov 16, 2022	42.74	43.77	42.56	43.31
2556	NYSE	SUN	Tue, Nov 15, 2022	43.06	43.21	42.60	42.74
2555	NYSE	SUN	Mon, Nov 14, 2022	42.32	43.58	42.32	42.91
2554	NYSE	SUN	Fri, Nov 11, 2022	42.83	43.00	42.27	42.46
2553	NYSE	SUN	Thu, Nov 10, 2022	42.73	43.38	42.54	42.75
2552	NYSE	SUN	Wed, Nov 9, 2022	42.54	43.32	42.25	42.40
2551	NYSE	SUN	Tue, Nov 8, 2022	42.48	43.08	42.19	42.93
2550	NYSE	SUN	Mon, Nov 7, 2022	42.96	43.40	42.19	42.39
2549	NYSE	SUN	Fri, Nov 4, 2022	42.54	43.19	42.38	42.96
2548	NYSE	SUN	Thu, Nov 3, 2022	42.38	43.32	42.22	42.56
2547	NYSE	SUN	Wed, Nov 2, 2022	44.52	44.96	43.65	42.91
2546	NYSE	SUN	Tue, Nov 1, 2022	44.50	44.95	43.75	44.85
2545	NYSE	SUN	Mon, Oct 31, 2022	43.24	44.33	43.24	43.91
2544	NYSE	SUN	Fri, Oct 28, 2022	42.71	43.42	42.55	43.42
2543	NYSE	SUN	Thu, Oct 27, 2022	42.51	42.89	42.32	42.40
2542	NYSE	SUN	Wed, Oct 26, 2022	42.10	42.62	41.88	42.14
2541	NYSE	SUN	Tue, Oct 25, 2022	41.69	42.15	41.18	42.10
2540	NYSE	SUN	Mon, Oct 24, 2022	41.84	41.90	41.38	41.38
2539	NYSE	SUN	Fri, Oct 21, 2022	40.78	41.77	40.70	41.52
2538	NYSE	SUN	Thu, Oct 20, 2022	41.24	41.63	40.85	40.99
2537	NYSE	SUN	Wed, Oct 19, 2022	40.46	41.33	40.22	41.26
2536	NYSE	SUN	Tue, Oct 18, 2022	39.96	40.70	39.82	40.70
2535	NYSE	SUN	Mon, Oct 17, 2022	39.77	40.22	39.40	39.68
2534	NYSE	SUN	Fri, Oct 14, 2022	39.55	39.83	39.10	39.63
2533	NYSE	SUN	Thu, Oct 13, 2022	38.86	39.99	38.84	39.41
2532	NYSE	SUN	Wed, Oct 12, 2022	38.99	39.51	38.61	39.10
2531	NYSE	SUN	Tue, Oct 11, 2022	38.50	39.66	38.20	39.05
2530	NYSE	SUN	Mon, Oct 10, 2022	39.25	39.83	38.85	38.97
2529	NYSE	SUN	Fri, Oct 7, 2022	39.39	39.97	39.10	39.15
2528	NYSE	SUN	Thu, Oct 6, 2022	40.33	40.70	39.16	39.18
2527	NYSE	SUN	Wed, Oct 5, 2022	39.87	40.62	39.15	40.33
2526	NYSE	SUN	Tue, Oct 4, 2022	39.89	40.38	39.75	40.00
2525	NYSE	SUN	Mon, Oct 3, 2022	39.75	39.92	39.16	39.41
2524	NYSE	SUN	Fri, Sep 30, 2022	38.45	39.15	38.09	38.97
2523	NYSE	SUN	Thu, Sep 29, 2022	38.57	38.57	37.37	38.50
2522	NYSE	SUN	Wed, Sep 28, 2022	37.26	38.67	37.21	38.42
2521	NYSE	SUN	Tue, Sep 27, 2022	37.47	38.03	37.10	37.10
2520	NYSE	SUN	Mon, Sep 26, 2022	38.22	38.97	37.26	37.28
2519	NYSE	SUN	Fri, Sep 23, 2022	39.10	39.44	38.09	38.82
2518	NYSE	SUN	Thu, Sep 22, 2022	39.28	40.13	38.84	40.00
2517	NYSE	SUN	Wed, Sep 21, 2022	39.77	40.00	39.04	39.04
2516	NYSE	SUN	Tue, Sep 20, 2022	39.78	39.99	39.37	39.75
2515	NYSE	SUN	Mon, Sep 19, 2022	39.40	40.14	39.40	40.14
2514	NYSE	SUN	Fri, Sep 16, 2022	39.70	40.08	39.07	39.97
2513	NYSE	SUN	Thu, Sep 15, 2022	40.00	40.35	39.75	40.11
2512	NYSE	SUN	Wed, Sep 14, 2022	39.80	40.65	39.80	40.15
2511	NYSE	SUN	Tue, Sep 13, 2022	39.81	40.42	39.45	39.57
2510	NYSE	SUN	Mon, Sep 12, 2022	40.49	40.60	40.10	40.44
2509	NYSE	SUN	Fri, Sep 9, 2022	40.00	40.37	39.80	40.16
2508	NYSE	SUN	Thu, Sep 8, 2022	39.57	39.82	39.09	39.63
2507	NYSE	SUN	Wed, Sep 7, 2022	39.00	39.77	38.90	39.67
2506	NYSE	SUN	Tue, Sep 6, 2022	39.98	39.98	39.13	39.28
2505	NYSE	SUN	Fri, Sep 2, 2022	39.76	39.98	39.33	39.60
2504	NYSE	SUN	Thu, Sep 1, 2022	39.21	39.65	38.80	39.25
2503	NYSE	SUN	Wed, Aug 31, 2022	40.00	40.03	39.12	39.68
2502	NYSE	SUN	Tue, Aug 30, 2022	41.50	41.51	40.12	40.18
2501	NYSE	SUN	Mon, Aug 29, 2022	40.95	41.87	40.82	41.51
2500	NYSE	SUN	Fri, Aug 26, 2022	41.75	41.89	41.16	41.29
2499	NYSE	SUN	Thu, Aug 25, 2022	41.79	42.23	41.63	41.85
2498	NYSE	SUN	Wed, Aug 24, 2022	41.19	41.82	41.19	41.58
2497	NYSE	SUN	Tue, Aug 23, 2022	41.00	41.49	41.00	41.32
2496	NYSE	SUN	Mon, Aug 22, 2022	40.45	41.20	40.18	40.68
2495	NYSE	SUN	Fri, Aug 19, 2022	40.55	41.24	40.42	40.80
2494	NYSE	SUN	Thu, Aug 18, 2022	39.80	40.68	39.80	40.50
2493	NYSE	SUN	Wed, Aug 17, 2022	39.32	40.19	39.13	39.63
2492	NYSE	SUN	Tue, Aug 16, 2022	39.49	39.91	39.28	39.31
2491	NYSE	SUN	Mon, Aug 15, 2022	39.10	39.68	38.43	39.51
2490	NYSE	SUN	Fri, Aug 12, 2022	39.75	40.15	39.67	39.88
2489	NYSE	SUN	Thu, Aug 11, 2022	39.00	40.10	38.83	39.65
2488	NYSE	SUN	Wed, Aug 10, 2022	38.63	39.05	38.15	38.68
2487	NYSE	SUN	Tue, Aug 9, 2022	38.90	39.46	38.38	38.55
2486	NYSE	SUN	Mon, Aug 8, 2022	40.10	40.35	38.84	38.85
2485	NYSE	SUN	Fri, Aug 5, 2022	39.67	40.73	39.67	40.20
2484	NYSE	SUN	Thu, Aug 4, 2022	41.87	42.00	40.82	40.26
2483	NYSE	SUN	Wed, Aug 3, 2022	42.76	42.98	41.28	42.22
2482	NYSE	SUN	Tue, Aug 2, 2022	42.19	42.46	41.45	42.28
2481	NYSE	SUN	Mon, Aug 1, 2022	41.40	42.07	41.05	41.99
2480	NYSE	SUN	Fri, Jul 29, 2022	40.51	41.87	40.46	41.36
2479	NYSE	SUN	Thu, Jul 28, 2022	39.77	40.51	39.48	40.41
2478	NYSE	SUN	Wed, Jul 27, 2022	39.60	39.91	39.25	39.61
2477	NYSE	SUN	Tue, Jul 26, 2022	39.31	39.67	39.08	39.33
2476	NYSE	SUN	Mon, Jul 25, 2022	38.63	39.31	38.54	39.07
2475	NYSE	SUN	Fri, Jul 22, 2022	38.98	39.07	38.05	38.37
2474	NYSE	SUN	Thu, Jul 21, 2022	38.60	38.99	38.31	38.70
2473	NYSE	SUN	Wed, Jul 20, 2022	38.56	39.17	38.22	39.06
2472	NYSE	SUN	Tue, Jul 19, 2022	38.30	38.85	38.30	38.59
2471	NYSE	SUN	Mon, Jul 18, 2022	37.92	38.78	37.67	38.30
2470	NYSE	SUN	Fri, Jul 15, 2022	37.05	37.57	36.71	37.47
2469	NYSE	SUN	Thu, Jul 14, 2022	36.18	36.86	35.55	36.86
2468	NYSE	SUN	Wed, Jul 13, 2022	36.05	37.36	36.05	36.93
2467	NYSE	SUN	Tue, Jul 12, 2022	36.26	36.69	35.81	36.54
2466	NYSE	SUN	Mon, Jul 11, 2022	36.50	36.73	36.00	36.26
2465	NYSE	SUN	Fri, Jul 8, 2022	36.73	36.85	36.29	36.66
2464	NYSE	SUN	Thu, Jul 7, 2022	36.43	36.94	36.03	36.61
2463	NYSE	SUN	Wed, Jul 6, 2022	36.50	36.70	34.62	36.12
2462	NYSE	SUN	Tue, Jul 5, 2022	37.04	37.04	35.76	36.72
2461	NYSE	SUN	Fri, Jul 1, 2022	37.48	37.71	36.60	37.65
2460	NYSE	SUN	Thu, Jun 30, 2022	37.12	37.81	37.01	37.25
2459	NYSE	SUN	Wed, Jun 29, 2022	38.79	38.79	37.47	37.73
2458	NYSE	SUN	Tue, Jun 28, 2022	38.76	39.19	38.11	38.34
2457	NYSE	SUN	Mon, Jun 27, 2022	37.89	38.65	37.79	38.08
2456	NYSE	SUN	Fri, Jun 24, 2022	37.19	37.67	36.58	37.30
2455	NYSE	SUN	Thu, Jun 23, 2022	37.68	37.80	35.82	36.23
2454	NYSE	SUN	Wed, Jun 22, 2022	36.48	37.48	35.82	37.25
2453	NYSE	SUN	Tue, Jun 21, 2022	36.23	37.34	36.23	37.05
2452	NYSE	SUN	Fri, Jun 17, 2022	35.90	36.37	34.26	35.61
2451	NYSE	SUN	Thu, Jun 16, 2022	37.90	38.14	35.43	35.83
2450	NYSE	SUN	Wed, Jun 15, 2022	38.62	39.49	37.49	38.01
2449	NYSE	SUN	Tue, Jun 14, 2022	39.46	39.94	38.18	38.60
2448	NYSE	SUN	Mon, Jun 13, 2022	40.05	40.54	39.01	39.31
2447	NYSE	SUN	Fri, Jun 10, 2022	41.90	41.91	40.70	41.36
2446	NYSE	SUN	Thu, Jun 9, 2022	42.50	42.55	41.94	41.94
2445	NYSE	SUN	Wed, Jun 8, 2022	42.72	43.55	42.51	42.73
2444	NYSE	SUN	Tue, Jun 7, 2022	41.85	42.80	41.82	42.60
2443	NYSE	SUN	Mon, Jun 6, 2022	42.59	42.62	41.85	41.91
2442	NYSE	SUN	Fri, Jun 3, 2022	41.85	42.76	41.59	42.35
2441	NYSE	SUN	Thu, Jun 2, 2022	41.22	41.97	40.97	41.76
2440	NYSE	SUN	Wed, Jun 1, 2022	41.71	41.71	40.79	41.36
2439	NYSE	SUN	Tue, May 31, 2022	41.70	41.75	40.91	41.24
2438	NYSE	SUN	Fri, May 27, 2022	41.24	41.89	40.91	41.70
2437	NYSE	SUN	Thu, May 26, 2022	41.36	41.60	40.95	41.01
2436	NYSE	SUN	Wed, May 25, 2022	40.23	41.18	40.23	41.16
2435	NYSE	SUN	Tue, May 24, 2022	40.34	40.44	39.41	40.42
2434	NYSE	SUN	Mon, May 23, 2022	40.29	40.57	40.05	40.37
2433	NYSE	SUN	Fri, May 20, 2022	40.19	40.97	39.35	39.88
2432	NYSE	SUN	Thu, May 19, 2022	40.19	40.63	39.73	39.77
2431	NYSE	SUN	Wed, May 18, 2022	41.55	41.78	39.70	40.24
2430	NYSE	SUN	Tue, May 17, 2022	40.66	41.65	40.61	41.46
2429	NYSE	SUN	Mon, May 16, 2022	39.59	40.16	39.45	39.91
2428	NYSE	SUN	Fri, May 13, 2022	39.26	40.06	39.02	39.48
2427	NYSE	SUN	Thu, May 12, 2022	39.00	39.85	38.55	38.92
2426	NYSE	SUN	Wed, May 11, 2022	40.01	40.82	39.12	39.21
2425	NYSE	SUN	Tue, May 10, 2022	40.31	40.89	38.62	39.51
2424	NYSE	SUN	Mon, May 9, 2022	42.12	42.22	40.14	40.25
2423	NYSE	SUN	Fri, May 6, 2022	42.04	43.30	41.27	42.74
2422	NYSE	SUN	Thu, May 5, 2022	44.93	44.98	43.20	42.87
2421	NYSE	SUN	Wed, May 4, 2022	43.50	44.69	42.81	44.35
2420	NYSE	SUN	Tue, May 3, 2022	42.10	43.19	42.10	42.91
2419	NYSE	SUN	Mon, May 2, 2022	41.71	42.44	41.40	42.09
2418	NYSE	SUN	Fri, Apr 29, 2022	43.09	43.25	41.74	41.83
2417	NYSE	SUN	Thu, Apr 28, 2022	41.88	43.03	41.56	42.81
2416	NYSE	SUN	Wed, Apr 27, 2022	41.39	41.91	41.27	41.56
2415	NYSE	SUN	Tue, Apr 26, 2022	41.79	42.15	41.29	41.40
2414	NYSE	SUN	Mon, Apr 25, 2022	41.95	41.95	40.25	41.67
2413	NYSE	SUN	Fri, Apr 22, 2022	42.29	42.57	41.65	42.15
2412	NYSE	SUN	Thu, Apr 21, 2022	43.00	43.18	41.77	42.11
2411	NYSE	SUN	Wed, Apr 20, 2022	43.05	43.23	42.60	42.90
2410	NYSE	SUN	Tue, Apr 19, 2022	42.34	42.93	42.27	42.93
2409	NYSE	SUN	Mon, Apr 18, 2022	43.18	43.28	42.15	42.29
2408	NYSE	SUN	Thu, Apr 14, 2022	42.87	43.06	42.60	42.94
2407	NYSE	SUN	Wed, Apr 13, 2022	42.63	43.10	42.25	42.87
2406	NYSE	SUN	Tue, Apr 12, 2022	42.31	43.13	42.22	42.62
2405	NYSE	SUN	Mon, Apr 11, 2022	41.85	42.01	41.56	41.79
2404	NYSE	SUN	Fri, Apr 8, 2022	41.61	42.14	41.26	42.00
2403	NYSE	SUN	Thu, Apr 7, 2022	41.36	41.66	40.74	41.52
2402	NYSE	SUN	Wed, Apr 6, 2022	41.00	41.52	40.68	41.26
2401	NYSE	SUN	Tue, Apr 5, 2022	41.25	41.67	40.85	40.87
2400	NYSE	SUN	Mon, Apr 4, 2022	41.38	41.45	40.86	41.45
2399	NYSE	SUN	Fri, Apr 1, 2022	40.99	41.46	40.82	41.23
2398	NYSE	SUN	Thu, Mar 31, 2022	41.37	41.92	40.80	40.84
2397	NYSE	SUN	Wed, Mar 30, 2022	41.60	41.83	41.39	41.71
2396	NYSE	SUN	Tue, Mar 29, 2022	41.10	41.57	40.84	41.53
2395	NYSE	SUN	Mon, Mar 28, 2022	41.59	41.59	40.91	41.28
2394	NYSE	SUN	Fri, Mar 25, 2022	41.02	41.90	41.01	41.58
2393	NYSE	SUN	Thu, Mar 24, 2022	41.00	41.24	40.65	41.22
2392	NYSE	SUN	Wed, Mar 23, 2022	41.28	41.51	40.72	40.87
2391	NYSE	SUN	Tue, Mar 22, 2022	41.17	41.34	40.54	41.27
2390	NYSE	SUN	Mon, Mar 21, 2022	41.73	41.87	41.05	41.16
2389	NYSE	SUN	Fri, Mar 18, 2022	40.63	41.44	40.10	41.21
2388	NYSE	SUN	Thu, Mar 17, 2022	40.16	40.66	39.65	40.63
2387	NYSE	SUN	Wed, Mar 16, 2022	40.40	40.49	39.26	40.02
2386	NYSE	SUN	Tue, Mar 15, 2022	39.50	40.22	38.68	40.18
2385	NYSE	SUN	Mon, Mar 14, 2022	41.00	41.06	39.47	40.13
2384	NYSE	SUN	Fri, Mar 11, 2022	41.98	42.35	41.39	41.48
2383	NYSE	SUN	Thu, Mar 10, 2022	42.08	42.50	41.83	42.08
2382	NYSE	SUN	Wed, Mar 9, 2022	43.00	43.10	41.75	41.81
2381	NYSE	SUN	Tue, Mar 8, 2022	42.70	43.55	42.48	43.01
2380	NYSE	SUN	Mon, Mar 7, 2022	42.85	42.92	41.52	42.10
2379	NYSE	SUN	Fri, Mar 4, 2022	42.98	43.03	42.25	42.62
2378	NYSE	SUN	Thu, Mar 3, 2022	43.00	43.34	42.56	43.04
2377	NYSE	SUN	Wed, Mar 2, 2022	43.17	43.70	43.08	43.12
2376	NYSE	SUN	Tue, Mar 1, 2022	43.24	43.72	42.52	43.08
2375	NYSE	SUN	Mon, Feb 28, 2022	41.90	43.20	41.70	43.15
2374	NYSE	SUN	Fri, Feb 25, 2022	41.13	42.30	41.13	42.21
2373	NYSE	SUN	Thu, Feb 24, 2022	41.89	41.90	40.22	40.89
2372	NYSE	SUN	Wed, Feb 23, 2022	41.45	41.74	40.84	41.27
2371	NYSE	SUN	Tue, Feb 22, 2022	42.60	42.76	40.30	40.74
2370	NYSE	SUN	Fri, Feb 18, 2022	42.14	42.83	41.81	42.26
2369	NYSE	SUN	Thu, Feb 17, 2022	42.34	42.71	41.65	42.13
2368	NYSE	SUN	Wed, Feb 16, 2022	42.46	43.54	42.11	42.34
2367	NYSE	SUN	Tue, Feb 15, 2022	41.98	42.00	41.58	41.90
2366	NYSE	SUN	Mon, Feb 14, 2022	43.42	43.43	41.87	42.06
2365	NYSE	SUN	Fri, Feb 11, 2022	43.46	44.10	43.34	43.50
2364	NYSE	SUN	Thu, Feb 10, 2022	43.46	44.12	43.33	43.46
2363	NYSE	SUN	Wed, Feb 9, 2022	43.62	44.35	43.43	43.54
2362	NYSE	SUN	Tue, Feb 8, 2022	44.03	44.31	43.31	43.54
2361	NYSE	SUN	Mon, Feb 7, 2022	45.68	45.68	44.01	44.03
2360	NYSE	SUN	Fri, Feb 4, 2022	46.29	46.76	45.80	45.29
2359	NYSE	SUN	Thu, Feb 3, 2022	46.50	46.52	45.80	46.11
2358	NYSE	SUN	Wed, Feb 2, 2022	46.57	46.95	46.34	46.65
2357	NYSE	SUN	Tue, Feb 1, 2022	45.12	46.86	45.07	46.70
2356	NYSE	SUN	Mon, Jan 31, 2022	43.95	45.24	43.70	44.93
2355	NYSE	SUN	Fri, Jan 28, 2022	43.58	44.60	43.57	44.21
2354	NYSE	SUN	Thu, Jan 27, 2022	44.39	44.61	43.46	43.85
2353	NYSE	SUN	Wed, Jan 26, 2022	43.49	44.38	43.11	43.90
2352	NYSE	SUN	Tue, Jan 25, 2022	41.70	43.38	41.46	42.92
2351	NYSE	SUN	Mon, Jan 24, 2022	42.00	42.37	40.63	42.02
2350	NYSE	SUN	Fri, Jan 21, 2022	43.46	43.46	42.52	42.96
2349	NYSE	SUN	Thu, Jan 20, 2022	43.72	44.25	43.20	43.46
2348	NYSE	SUN	Wed, Jan 19, 2022	43.67	43.84	43.09	43.60
2347	NYSE	SUN	Tue, Jan 18, 2022	43.48	43.98	43.00	43.69
2346	NYSE	SUN	Fri, Jan 14, 2022	43.51	43.85	42.75	43.26
2345	NYSE	SUN	Thu, Jan 13, 2022	43.51	43.98	43.37	43.84
2344	NYSE	SUN	Wed, Jan 12, 2022	43.35	43.77	43.20	43.70
2343	NYSE	SUN	Tue, Jan 11, 2022	42.77	43.30	42.55	43.16
2342	NYSE	SUN	Mon, Jan 10, 2022	42.30	42.61	41.91	42.61
2341	NYSE	SUN	Fri, Jan 7, 2022	42.13	42.31	41.81	42.22
2340	NYSE	SUN	Thu, Jan 6, 2022	42.04	42.50	41.51	41.72
2339	NYSE	SUN	Wed, Jan 5, 2022	41.99	42.20	41.13	41.29
2338	NYSE	SUN	Tue, Jan 4, 2022	41.50	41.85	41.24	41.59
2337	NYSE	SUN	Mon, Jan 3, 2022	41.09	41.50	40.90	41.10
2336	NYSE	SUN	Fri, Dec 31, 2021	40.68	41.01	40.50	40.83
2335	NYSE	SUN	Thu, Dec 30, 2021	40.31	40.57	40.23	40.48
2334	NYSE	SUN	Wed, Dec 29, 2021	39.98	40.34	39.80	40.30
2333	NYSE	SUN	Tue, Dec 28, 2021	39.99	40.13	39.70	39.97
2332	NYSE	SUN	Mon, Dec 27, 2021	39.01	39.88	38.51	39.83
2331	NYSE	SUN	Thu, Dec 23, 2021	38.78	39.30	38.75	39.11
2330	NYSE	SUN	Wed, Dec 22, 2021	38.61	38.98	38.31	38.82
2329	NYSE	SUN	Tue, Dec 21, 2021	38.02	38.70	38.00	38.54
2328	NYSE	SUN	Mon, Dec 20, 2021	37.55	37.80	37.05	37.70
2327	NYSE	SUN	Fri, Dec 17, 2021	38.00	38.59	37.72	38.16
2326	NYSE	SUN	Thu, Dec 16, 2021	38.00	38.42	37.89	38.06
2325	NYSE	SUN	Wed, Dec 15, 2021	37.86	38.00	36.81	37.57
2324	NYSE	SUN	Tue, Dec 14, 2021	37.50	37.83	37.32	37.47
2323	NYSE	SUN	Mon, Dec 13, 2021	38.01	38.19	37.38	37.78
2322	NYSE	SUN	Fri, Dec 10, 2021	37.69	38.19	37.60	38.05
2321	NYSE	SUN	Thu, Dec 9, 2021	38.00	38.00	37.51	37.55
2320	NYSE	SUN	Wed, Dec 8, 2021	38.19	38.60	38.01	38.02
2319	NYSE	SUN	Tue, Dec 7, 2021	38.36	38.77	38.04	38.21
2318	NYSE	SUN	Mon, Dec 6, 2021	38.38	38.38	37.46	38.12
2317	NYSE	SUN	Fri, Dec 3, 2021	38.72	38.91	37.93	38.14
2316	NYSE	SUN	Thu, Dec 2, 2021	37.88	38.54	37.70	38.31
2315	NYSE	SUN	Wed, Dec 1, 2021	38.96	39.43	37.81	37.87
2314	NYSE	SUN	Tue, Nov 30, 2021	39.14	39.19	37.64	38.39
2313	NYSE	SUN	Mon, Nov 29, 2021	40.74	40.87	39.33	39.51
2312	NYSE	SUN	Fri, Nov 26, 2021	40.21	40.51	39.67	40.37
2311	NYSE	SUN	Wed, Nov 24, 2021	40.56	41.12	40.48	41.04
2310	NYSE	SUN	Tue, Nov 23, 2021	40.00	40.88	40.00	40.71
2309	NYSE	SUN	Mon, Nov 22, 2021	39.83	40.33	39.78	39.85
2308	NYSE	SUN	Fri, Nov 19, 2021	40.15	40.49	39.81	39.96
2307	NYSE	SUN	Thu, Nov 18, 2021	39.81	40.29	39.57	40.13
2306	NYSE	SUN	Wed, Nov 17, 2021	40.07	40.71	39.55	39.87
2305	NYSE	SUN	Tue, Nov 16, 2021	40.08	40.29	39.64	39.96
2304	NYSE	SUN	Mon, Nov 15, 2021	40.18	40.21	39.73	39.98
2303	NYSE	SUN	Fri, Nov 12, 2021	39.90	40.30	39.58	40.30
2302	NYSE	SUN	Thu, Nov 11, 2021	39.60	39.98	39.45	39.94
2301	NYSE	SUN	Wed, Nov 10, 2021	39.78	40.09	39.26	39.41
2300	NYSE	SUN	Tue, Nov 9, 2021	40.18	40.40	39.80	39.81
2299	NYSE	SUN	Mon, Nov 8, 2021	39.74	40.38	39.60	40.12
2298	NYSE	SUN	Fri, Nov 5, 2021	40.10	40.29	39.25	39.70
2297	NYSE	SUN	Thu, Nov 4, 2021	40.74	40.74	39.83	40.09
2296	NYSE	SUN	Wed, Nov 3, 2021	41.60	41.75	41.03	40.62
2295	NYSE	SUN	Tue, Nov 2, 2021	42.00	42.00	41.08	41.60
2294	NYSE	SUN	Mon, Nov 1, 2021	40.60	41.71	40.60	41.45
2293	NYSE	SUN	Fri, Oct 29, 2021	40.75	40.94	40.18	40.49
2292	NYSE	SUN	Thu, Oct 28, 2021	40.67	41.00	40.51	40.80
2291	NYSE	SUN	Wed, Oct 27, 2021	41.39	41.51	40.81	41.04
2290	NYSE	SUN	Tue, Oct 26, 2021	41.79	41.95	41.35	41.35
2289	NYSE	SUN	Mon, Oct 25, 2021	42.00	42.15	41.56	41.60
2288	NYSE	SUN	Fri, Oct 22, 2021	41.65	42.13	41.40	41.74
2287	NYSE	SUN	Thu, Oct 21, 2021	42.01	42.17	41.21	41.58
2286	NYSE	SUN	Wed, Oct 20, 2021	42.10	42.27	41.88	42.00
2285	NYSE	SUN	Tue, Oct 19, 2021	42.00	42.47	41.86	42.07
2284	NYSE	SUN	Mon, Oct 18, 2021	42.02	42.19	41.50	41.84
2283	NYSE	SUN	Fri, Oct 15, 2021	42.00	42.57	41.56	41.60
2282	NYSE	SUN	Thu, Oct 14, 2021	40.33	42.15	40.31	41.86
2281	NYSE	SUN	Wed, Oct 13, 2021	39.50	40.19	39.03	40.13
2280	NYSE	SUN	Tue, Oct 12, 2021	39.43	40.00	39.10	39.68
2279	NYSE	SUN	Mon, Oct 11, 2021	38.91	39.85	38.85	39.50
2278	NYSE	SUN	Fri, Oct 8, 2021	38.12	38.98	37.99	38.70
2277	NYSE	SUN	Thu, Oct 7, 2021	38.29	38.50	38.00	38.09
2276	NYSE	SUN	Wed, Oct 6, 2021	37.95	38.17	37.40	38.01
2275	NYSE	SUN	Tue, Oct 5, 2021	38.15	38.75	37.80	38.01
2274	NYSE	SUN	Mon, Oct 4, 2021	37.68	38.34	37.60	38.00
2273	NYSE	SUN	Fri, Oct 1, 2021	37.44	37.73	37.27	37.34
2272	NYSE	SUN	Thu, Sep 30, 2021	37.36	37.65	37.19	37.32
2271	NYSE	SUN	Wed, Sep 29, 2021	37.37	37.55	37.20	37.26
2270	NYSE	SUN	Tue, Sep 28, 2021	37.63	37.84	37.25	37.26
2269	NYSE	SUN	Mon, Sep 27, 2021	37.60	37.88	37.27	37.55
2268	NYSE	SUN	Fri, Sep 24, 2021	37.31	37.86	37.21	37.25
2267	NYSE	SUN	Thu, Sep 23, 2021	37.51	37.73	37.35	37.41
2266	NYSE	SUN	Wed, Sep 22, 2021	37.26	37.78	37.19	37.30
2265	NYSE	SUN	Tue, Sep 21, 2021	36.91	37.30	36.81	37.01
2264	NYSE	SUN	Mon, Sep 20, 2021	36.55	37.06	36.28	36.90
2263	NYSE	SUN	Fri, Sep 17, 2021	37.11	37.25	36.70	37.01
2262	NYSE	SUN	Thu, Sep 16, 2021	37.06	37.47	36.89	37.30
2261	NYSE	SUN	Wed, Sep 15, 2021	37.21	37.48	36.86	37.19
2260	NYSE	SUN	Tue, Sep 14, 2021	37.26	37.32	36.84	36.93
2259	NYSE	SUN	Mon, Sep 13, 2021	37.22	37.34	37.00	37.10
2258	NYSE	SUN	Fri, Sep 10, 2021	37.42	37.42	36.89	36.94
2257	NYSE	SUN	Thu, Sep 9, 2021	36.77	37.29	36.57	37.10
2256	NYSE	SUN	Wed, Sep 8, 2021	37.00	37.43	36.51	36.58
2255	NYSE	SUN	Tue, Sep 7, 2021	37.43	37.50	37.08	37.12
2254	NYSE	SUN	Fri, Sep 3, 2021	37.40	37.60	37.05	37.59
2253	NYSE	SUN	Thu, Sep 2, 2021	37.09	37.33	37.01	37.26
2252	NYSE	SUN	Wed, Sep 1, 2021	36.99	37.15	36.75	36.91
2251	NYSE	SUN	Tue, Aug 31, 2021	37.30	37.39	36.79	36.80
2250	NYSE	SUN	Mon, Aug 30, 2021	37.39	37.47	37.15	37.27
2249	NYSE	SUN	Fri, Aug 27, 2021	37.32	37.47	37.19	37.23
2248	NYSE	SUN	Thu, Aug 26, 2021	37.50	37.50	37.03	37.10
2247	NYSE	SUN	Wed, Aug 25, 2021	36.81	37.46	36.81	37.20
2246	NYSE	SUN	Tue, Aug 24, 2021	37.41	37.41	36.76	36.79
2245	NYSE	SUN	Mon, Aug 23, 2021	36.60	37.53	36.60	37.22
2244	NYSE	SUN	Fri, Aug 20, 2021	36.19	36.61	36.00	36.45
2243	NYSE	SUN	Thu, Aug 19, 2021	36.23	36.69	35.82	36.16
2242	NYSE	SUN	Wed, Aug 18, 2021	36.71	36.96	36.15	36.42
2241	NYSE	SUN	Tue, Aug 17, 2021	36.62	36.74	36.34	36.59
2240	NYSE	SUN	Mon, Aug 16, 2021	36.68	36.96	36.36	36.57
2239	NYSE	SUN	Fri, Aug 13, 2021	37.03	37.17	36.65	36.91
2238	NYSE	SUN	Thu, Aug 12, 2021	37.03	37.30	36.84	37.03
2237	NYSE	SUN	Wed, Aug 11, 2021	36.63	37.43	36.49	37.04
2236	NYSE	SUN	Tue, Aug 10, 2021	36.29	36.85	36.29	36.50
2235	NYSE	SUN	Mon, Aug 9, 2021	36.32	36.73	36.04	36.11
2234	NYSE	SUN	Fri, Aug 6, 2021	37.55	37.65	37.02	37.02
2233	NYSE	SUN	Thu, Aug 5, 2021	38.08	38.42	37.23	37.46
2232	NYSE	SUN	Wed, Aug 4, 2021	38.80	39.00	38.31	37.84
2231	NYSE	SUN	Tue, Aug 3, 2021	38.32	38.80	38.10	38.80
2230	NYSE	SUN	Mon, Aug 2, 2021	38.00	38.75	37.91	38.07
2229	NYSE	SUN	Fri, Jul 30, 2021	38.00	38.17	37.74	38.01
2228	NYSE	SUN	Thu, Jul 29, 2021	38.04	38.30	37.87	38.08
2227	NYSE	SUN	Wed, Jul 28, 2021	37.42	38.05	37.00	37.85
2226	NYSE	SUN	Tue, Jul 27, 2021	38.00	38.13	36.68	37.22
2225	NYSE	SUN	Mon, Jul 26, 2021	37.18	38.24	37.18	38.09
2224	NYSE	SUN	Fri, Jul 23, 2021	36.85	37.36	36.44	37.34
2223	NYSE	SUN	Thu, Jul 22, 2021	36.30	36.96	36.05	36.64
2222	NYSE	SUN	Wed, Jul 21, 2021	35.77	36.93	35.77	36.31
2221	NYSE	SUN	Tue, Jul 20, 2021	35.70	35.88	35.28	35.70
2220	NYSE	SUN	Mon, Jul 19, 2021	36.03	36.10	34.61	35.09
2219	NYSE	SUN	Fri, Jul 16, 2021	36.38	36.60	36.29	36.35
2218	NYSE	SUN	Thu, Jul 15, 2021	36.83	36.85	36.30	36.32
2217	NYSE	SUN	Wed, Jul 14, 2021	36.85	37.18	36.60	36.95
2216	NYSE	SUN	Tue, Jul 13, 2021	37.29	37.29	36.87	37.00
2215	NYSE	SUN	Mon, Jul 12, 2021	37.37	37.43	37.03	37.15
2214	NYSE	SUN	Fri, Jul 9, 2021	37.58	37.73	37.35	37.43
2213	NYSE	SUN	Thu, Jul 8, 2021	37.28	37.86	37.13	37.58
2212	NYSE	SUN	Wed, Jul 7, 2021	37.82	38.03	37.30	37.78
2211	NYSE	SUN	Tue, Jul 6, 2021	38.23	38.23	37.70	37.90
2210	NYSE	SUN	Fri, Jul 2, 2021	37.90	38.18	37.57	38.08
2209	NYSE	SUN	Thu, Jul 1, 2021	38.02	38.12	37.32	37.57
2208	NYSE	SUN	Wed, Jun 30, 2021	37.24	37.75	37.22	37.70
2207	NYSE	SUN	Tue, Jun 29, 2021	37.00	37.42	36.91	37.10
2206	NYSE	SUN	Mon, Jun 28, 2021	37.43	37.78	36.12	36.85
2205	NYSE	SUN	Fri, Jun 25, 2021	37.80	37.80	37.35	37.49
2204	NYSE	SUN	Thu, Jun 24, 2021	38.10	38.14	37.73	37.81
2203	NYSE	SUN	Wed, Jun 23, 2021	38.55	38.63	38.06	38.12
2202	NYSE	SUN	Tue, Jun 22, 2021	37.96	38.16	37.62	38.14
2201	NYSE	SUN	Mon, Jun 21, 2021	37.02	37.98	37.01	37.92
2200	NYSE	SUN	Fri, Jun 18, 2021	37.80	38.07	36.86	36.88
2199	NYSE	SUN	Thu, Jun 17, 2021	38.43	38.44	37.35	38.08
2198	NYSE	SUN	Wed, Jun 16, 2021	38.08	38.33	37.80	38.07
2197	NYSE	SUN	Tue, Jun 15, 2021	38.25	38.40	37.80	37.95
2196	NYSE	SUN	Mon, Jun 14, 2021	38.39	38.58	37.80	38.17
2195	NYSE	SUN	Fri, Jun 11, 2021	38.21	38.35	38.02	38.32
2194	NYSE	SUN	Thu, Jun 10, 2021	37.48	37.98	37.42	37.87
2193	NYSE	SUN	Wed, Jun 9, 2021	37.00	37.43	36.95	37.28
2192	NYSE	SUN	Tue, Jun 8, 2021	36.88	37.00	36.60	36.95
2191	NYSE	SUN	Mon, Jun 7, 2021	36.45	36.99	36.45	36.85
2190	NYSE	SUN	Fri, Jun 4, 2021	36.88	36.90	36.45	36.45
2189	NYSE	SUN	Thu, Jun 3, 2021	36.37	36.80	36.15	36.74
2188	NYSE	SUN	Wed, Jun 2, 2021	35.88	36.28	35.65	36.24
2187	NYSE	SUN	Tue, Jun 1, 2021	35.41	35.69	35.28	35.58
2186	NYSE	SUN	Fri, May 28, 2021	35.08	35.10	34.75	35.04
2185	NYSE	SUN	Thu, May 27, 2021	35.25	35.50	34.80	34.92
2184	NYSE	SUN	Wed, May 26, 2021	35.50	35.58	35.13	35.25
2183	NYSE	SUN	Tue, May 25, 2021	36.20	36.23	35.50	35.50
2182	NYSE	SUN	Mon, May 24, 2021	36.07	36.22	35.85	36.18
2181	NYSE	SUN	Fri, May 21, 2021	35.85	35.99	35.69	35.92
2180	NYSE	SUN	Thu, May 20, 2021	35.44	35.76	35.19	35.68
2179	NYSE	SUN	Wed, May 19, 2021	35.07	35.53	34.88	35.44
2178	NYSE	SUN	Tue, May 18, 2021	35.36	35.50	35.23	35.32
2177	NYSE	SUN	Mon, May 17, 2021	35.28	35.45	34.94	35.36
2176	NYSE	SUN	Fri, May 14, 2021	35.01	35.34	35.00	35.13
2175	NYSE	SUN	Thu, May 13, 2021	34.63	35.40	34.44	34.87
2174	NYSE	SUN	Wed, May 12, 2021	34.75	35.15	34.37	34.64
2173	NYSE	SUN	Tue, May 11, 2021	34.92	35.03	34.11	34.83
2172	NYSE	SUN	Mon, May 10, 2021	35.26	35.84	35.26	35.51
2171	NYSE	SUN	Fri, May 7, 2021	36.00	36.31	35.93	35.26
2170	NYSE	SUN	Thu, May 6, 2021	36.83	36.85	35.80	35.93
2169	NYSE	SUN	Wed, May 5, 2021	36.52	36.86	36.16	36.64
2168	NYSE	SUN	Tue, May 4, 2021	35.97	36.32	35.56	36.16
2167	NYSE	SUN	Mon, May 3, 2021	35.36	35.85	35.20	35.66
2166	NYSE	SUN	Fri, Apr 30, 2021	35.14	35.40	34.91	35.10
2165	NYSE	SUN	Thu, Apr 29, 2021	34.76	35.35	34.74	35.01
2164	NYSE	SUN	Wed, Apr 28, 2021	33.95	34.51	33.95	34.48
2163	NYSE	SUN	Tue, Apr 27, 2021	34.09	34.32	33.75	33.92
2162	NYSE	SUN	Mon, Apr 26, 2021	33.84	33.95	33.51	33.74
2161	NYSE	SUN	Fri, Apr 23, 2021	33.81	33.82	33.46	33.58
2160	NYSE	SUN	Thu, Apr 22, 2021	33.75	33.84	33.43	33.65
2159	NYSE	SUN	Wed, Apr 21, 2021	33.72	33.92	33.37	33.73
2158	NYSE	SUN	Tue, Apr 20, 2021	33.70	33.79	33.13	33.72
2157	NYSE	SUN	Mon, Apr 19, 2021	33.85	34.00	33.58	33.61
2156	NYSE	SUN	Fri, Apr 16, 2021	33.75	33.92	33.50	33.82
2155	NYSE	SUN	Thu, Apr 15, 2021	33.25	33.72	32.92	33.61
2154	NYSE	SUN	Wed, Apr 14, 2021	33.00	33.17	32.78	32.93
2153	NYSE	SUN	Tue, Apr 13, 2021	32.98	33.03	32.80	32.88
2152	NYSE	SUN	Mon, Apr 12, 2021	32.95	33.15	32.90	32.97
2151	NYSE	SUN	Fri, Apr 9, 2021	33.10	33.29	32.74	32.94
2150	NYSE	SUN	Thu, Apr 8, 2021	33.03	33.10	32.75	33.09
2149	NYSE	SUN	Wed, Apr 7, 2021	32.75	33.07	32.66	33.03
2148	NYSE	SUN	Tue, Apr 6, 2021	32.56	32.80	32.35	32.74
2147	NYSE	SUN	Mon, Apr 5, 2021	32.57	32.71	32.27	32.52
2146	NYSE	SUN	Thu, Apr 1, 2021	31.83	32.45	31.62	32.44
2145	NYSE	SUN	Wed, Mar 31, 2021	32.22	32.38	31.80	31.84
2144	NYSE	SUN	Tue, Mar 30, 2021	32.28	32.41	32.02	32.20
2143	NYSE	SUN	Mon, Mar 29, 2021	32.29	32.75	31.99	32.59
2142	NYSE	SUN	Fri, Mar 26, 2021	31.72	32.65	31.64	32.37
2141	NYSE	SUN	Thu, Mar 25, 2021	31.13	31.80	30.88	31.78
2140	NYSE	SUN	Wed, Mar 24, 2021	31.44	31.62	31.29	31.49
2139	NYSE	SUN	Tue, Mar 23, 2021	31.09	31.40	30.83	31.09
2138	NYSE	SUN	Mon, Mar 22, 2021	31.39	31.65	31.08	31.09
2137	NYSE	SUN	Fri, Mar 19, 2021	31.50	31.74	31.26	31.37
2136	NYSE	SUN	Thu, Mar 18, 2021	32.00	32.15	31.19	31.28
2135	NYSE	SUN	Wed, Mar 17, 2021	32.29	32.42	31.95	32.15
2134	NYSE	SUN	Tue, Mar 16, 2021	32.57	32.57	32.11	32.15
2133	NYSE	SUN	Mon, Mar 15, 2021	32.32	32.88	32.32	32.51
2132	NYSE	SUN	Fri, Mar 12, 2021	32.15	32.46	32.01	32.33
2131	NYSE	SUN	Thu, Mar 11, 2021	31.92	32.25	31.60	32.06
2130	NYSE	SUN	Wed, Mar 10, 2021	31.50	31.94	31.40	31.81
2129	NYSE	SUN	Tue, Mar 9, 2021	31.81	31.87	31.28	31.35
2128	NYSE	SUN	Mon, Mar 8, 2021	31.70	31.88	31.20	31.59
2127	NYSE	SUN	Fri, Mar 5, 2021	31.99	32.12	30.64	31.39
2126	NYSE	SUN	Thu, Mar 4, 2021	31.46	31.99	31.05	31.56
2125	NYSE	SUN	Wed, Mar 3, 2021	31.69	32.08	31.38	31.44
2124	NYSE	SUN	Tue, Mar 2, 2021	31.42	31.62	31.20	31.56
2123	NYSE	SUN	Mon, Mar 1, 2021	31.15	31.67	31.07	31.41
2122	NYSE	SUN	Fri, Feb 26, 2021	31.47	31.47	30.55	30.60
2121	NYSE	SUN	Thu, Feb 25, 2021	32.14	32.20	31.23	31.31
2120	NYSE	SUN	Wed, Feb 24, 2021	31.60	32.55	31.26	31.92
2119	NYSE	SUN	Tue, Feb 23, 2021	30.87	31.45	30.01	31.35
2118	NYSE	SUN	Mon, Feb 22, 2021	30.99	31.19	30.80	31.01
2117	NYSE	SUN	Fri, Feb 19, 2021	30.66	31.50	30.50	31.00
2116	NYSE	SUN	Thu, Feb 18, 2021	31.50	31.63	30.47	30.58
2115	NYSE	SUN	Wed, Feb 17, 2021	31.76	31.94	31.55	31.78
2114	NYSE	SUN	Tue, Feb 16, 2021	31.89	31.99	31.60	31.76
2113	NYSE	SUN	Fri, Feb 12, 2021	31.71	31.88	31.50	31.59
2112	NYSE	SUN	Thu, Feb 11, 2021	32.30	32.34	31.75	31.80
2111	NYSE	SUN	Wed, Feb 10, 2021	32.48	32.50	32.02	32.36
2110	NYSE	SUN	Tue, Feb 9, 2021	32.41	32.65	32.12	32.47
2109	NYSE	SUN	Mon, Feb 8, 2021	32.26	32.73	32.07	32.73
2108	NYSE	SUN	Fri, Feb 5, 2021	32.15	32.38	31.68	32.33
2107	NYSE	SUN	Thu, Feb 4, 2021	32.74	33.00	32.46	32.17
2106	NYSE	SUN	Wed, Feb 3, 2021	32.02	32.87	32.02	32.61
2105	NYSE	SUN	Tue, Feb 2, 2021	32.55	32.59	31.63	31.98
2104	NYSE	SUN	Mon, Feb 1, 2021	31.60	32.30	31.47	31.87
2103	NYSE	SUN	Fri, Jan 29, 2021	30.72	31.55	30.70	31.28
2102	NYSE	SUN	Thu, Jan 28, 2021	30.31	30.79	30.12	30.69
2101	NYSE	SUN	Wed, Jan 27, 2021	30.50	30.69	30.11	30.31
2100	NYSE	SUN	Tue, Jan 26, 2021	31.05	31.45	30.61	30.75
2099	NYSE	SUN	Mon, Jan 25, 2021	31.02	31.38	30.51	30.97
2098	NYSE	SUN	Fri, Jan 22, 2021	30.94	31.26	30.63	30.97
2097	NYSE	SUN	Thu, Jan 21, 2021	31.15	31.25	30.25	31.00
2096	NYSE	SUN	Wed, Jan 20, 2021	30.73	31.17	30.55	30.79
2095	NYSE	SUN	Tue, Jan 19, 2021	30.75	30.89	30.34	30.51
2094	NYSE	SUN	Fri, Jan 15, 2021	30.39	30.70	30.00	30.24
2093	NYSE	SUN	Thu, Jan 14, 2021	30.00	30.53	29.89	30.21
2092	NYSE	SUN	Wed, Jan 13, 2021	29.85	30.10	29.54	29.89
2091	NYSE	SUN	Tue, Jan 12, 2021	29.78	30.10	29.45	29.88
2090	NYSE	SUN	Mon, Jan 11, 2021	28.63	29.65	28.56	29.43
2089	NYSE	SUN	Fri, Jan 8, 2021	29.27	29.27	28.49	28.76
2088	NYSE	SUN	Thu, Jan 7, 2021	29.08	29.32	28.80	28.85
2087	NYSE	SUN	Wed, Jan 6, 2021	29.49	29.77	28.95	28.96
2086	NYSE	SUN	Tue, Jan 5, 2021	28.77	29.66	28.75	29.20
2085	NYSE	SUN	Mon, Jan 4, 2021	29.00	29.25	28.33	28.61
2084	NYSE	SUN	Thu, Dec 31, 2020	28.77	29.05	28.61	28.78
2083	NYSE	SUN	Wed, Dec 30, 2020	28.55	28.87	28.40	28.70
2082	NYSE	SUN	Tue, Dec 29, 2020	28.52	28.55	28.18	28.39
2081	NYSE	SUN	Mon, Dec 28, 2020	28.96	28.97	28.07	28.26
2080	NYSE	SUN	Thu, Dec 24, 2020	28.88	28.88	28.40	28.58
2079	NYSE	SUN	Wed, Dec 23, 2020	28.50	29.01	28.50	28.72
2078	NYSE	SUN	Tue, Dec 22, 2020	28.65	28.90	28.38	28.47
2077	NYSE	SUN	Mon, Dec 21, 2020	28.35	29.12	27.88	28.86
2076	NYSE	SUN	Fri, Dec 18, 2020	29.50	29.53	28.75	28.99
2075	NYSE	SUN	Thu, Dec 17, 2020	29.11	29.70	29.05	29.35
2074	NYSE	SUN	Wed, Dec 16, 2020	29.88	29.88	28.95	29.05
2073	NYSE	SUN	Tue, Dec 15, 2020	30.05	30.24	29.39	29.78
2072	NYSE	SUN	Mon, Dec 14, 2020	30.94	30.94	29.64	29.75
2071	NYSE	SUN	Fri, Dec 11, 2020	30.05	30.73	30.01	30.62
2070	NYSE	SUN	Thu, Dec 10, 2020	29.30	30.49	29.30	30.26
2069	NYSE	SUN	Wed, Dec 9, 2020	29.12	30.00	29.12	29.29
2068	NYSE	SUN	Tue, Dec 8, 2020	28.92	29.45	28.81	29.29
2067	NYSE	SUN	Mon, Dec 7, 2020	28.99	29.10	28.55	28.89
2066	NYSE	SUN	Fri, Dec 4, 2020	28.80	29.23	28.71	28.91
2065	NYSE	SUN	Thu, Dec 3, 2020	28.19	28.78	28.03	28.54
2064	NYSE	SUN	Wed, Dec 2, 2020	28.30	28.65	27.82	28.16
2063	NYSE	SUN	Tue, Dec 1, 2020	28.17	28.44	27.80	28.22
2062	NYSE	SUN	Mon, Nov 30, 2020	28.35	28.50	27.58	27.79
2061	NYSE	SUN	Fri, Nov 27, 2020	29.01	29.20	28.41	28.81
2060	NYSE	SUN	Wed, Nov 25, 2020	29.10	29.39	28.91	29.15
2059	NYSE	SUN	Tue, Nov 24, 2020	29.10	29.46	28.93	29.15
2058	NYSE	SUN	Mon, Nov 23, 2020	29.08	29.58	28.74	28.75
2057	NYSE	SUN	Fri, Nov 20, 2020	28.83	29.25	28.63	28.81
2056	NYSE	SUN	Thu, Nov 19, 2020	28.30	29.23	27.95	28.95
2055	NYSE	SUN	Wed, Nov 18, 2020	29.30	29.45	27.87	27.95
2054	NYSE	SUN	Tue, Nov 17, 2020	28.56	29.42	28.15	29.15
2053	NYSE	SUN	Mon, Nov 16, 2020	27.44	29.06	27.33	28.56
2052	NYSE	SUN	Fri, Nov 13, 2020	26.64	27.32	26.58	26.98
2051	NYSE	SUN	Thu, Nov 12, 2020	27.17	27.26	26.41	26.54
2050	NYSE	SUN	Wed, Nov 11, 2020	26.26	27.22	26.26	27.05
2049	NYSE	SUN	Tue, Nov 10, 2020	25.56	26.45	25.21	26.11
2048	NYSE	SUN	Mon, Nov 9, 2020	25.50	26.17	25.00	25.21
2047	NYSE	SUN	Fri, Nov 6, 2020	25.68	25.80	24.83	24.91
2046	NYSE	SUN	Thu, Nov 5, 2020	25.65	26.50	25.37	25.99
2045	NYSE	SUN	Wed, Nov 4, 2020	25.85	26.59	25.62	25.55
2044	NYSE	SUN	Tue, Nov 3, 2020	25.75	25.87	25.56	25.62
2043	NYSE	SUN	Mon, Nov 2, 2020	25.27	25.80	25.27	25.46
2042	NYSE	SUN	Fri, Oct 30, 2020	25.08	25.29	24.73	25.17
2041	NYSE	SUN	Thu, Oct 29, 2020	24.84	25.27	24.57	25.12
2040	NYSE	SUN	Wed, Oct 28, 2020	25.00	25.22	24.67	24.67
2039	NYSE	SUN	Tue, Oct 27, 2020	25.24	25.61	24.95	25.43
2038	NYSE	SUN	Mon, Oct 26, 2020	24.95	25.20	24.68	25.11
2037	NYSE	SUN	Fri, Oct 23, 2020	25.30	25.50	24.85	25.23
2036	NYSE	SUN	Thu, Oct 22, 2020	24.94	25.29	24.84	25.15
2035	NYSE	SUN	Wed, Oct 21, 2020	24.81	25.00	24.72	24.84
2034	NYSE	SUN	Tue, Oct 20, 2020	24.86	25.20	24.81	24.92
2033	NYSE	SUN	Mon, Oct 19, 2020	25.00	25.12	24.66	24.68
2032	NYSE	SUN	Fri, Oct 16, 2020	25.04	25.37	24.82	24.82
2031	NYSE	SUN	Thu, Oct 15, 2020	24.68	25.16	24.51	25.04
2030	NYSE	SUN	Wed, Oct 14, 2020	25.25	25.70	24.85	24.85
2029	NYSE	SUN	Tue, Oct 13, 2020	25.06	25.26	24.95	25.19
2028	NYSE	SUN	Mon, Oct 12, 2020	25.25	25.31	24.91	25.21
2027	NYSE	SUN	Fri, Oct 9, 2020	25.46	25.46	25.08	25.25
2026	NYSE	SUN	Thu, Oct 8, 2020	24.98	25.38	24.76	25.36
2025	NYSE	SUN	Wed, Oct 7, 2020	24.74	24.96	24.47	24.73
2024	NYSE	SUN	Tue, Oct 6, 2020	25.22	25.33	24.49	24.67
2023	NYSE	SUN	Mon, Oct 5, 2020	24.60	25.17	24.36	25.07
2022	NYSE	SUN	Fri, Oct 2, 2020	24.05	24.73	24.05	24.51
2021	NYSE	SUN	Thu, Oct 1, 2020	24.20	24.71	24.07	24.44
2020	NYSE	SUN	Wed, Sep 30, 2020	25.00	25.16	24.16	24.39
2019	NYSE	SUN	Tue, Sep 29, 2020	24.54	24.98	24.43	24.86
2018	NYSE	SUN	Mon, Sep 28, 2020	24.73	24.96	24.33	24.70
2017	NYSE	SUN	Fri, Sep 25, 2020	24.21	24.61	23.92	24.32
2016	NYSE	SUN	Thu, Sep 24, 2020	24.00	24.41	23.50	24.11
2015	NYSE	SUN	Wed, Sep 23, 2020	25.10	25.14	24.00	24.00
2014	NYSE	SUN	Tue, Sep 22, 2020	25.00	25.66	24.92	24.95
2013	NYSE	SUN	Mon, Sep 21, 2020	24.75	25.09	24.55	25.09
2012	NYSE	SUN	Fri, Sep 18, 2020	25.08	25.31	24.86	25.10
2011	NYSE	SUN	Thu, Sep 17, 2020	25.15	25.50	24.90	25.14
2010	NYSE	SUN	Wed, Sep 16, 2020	25.43	25.67	25.25	25.37
2009	NYSE	SUN	Tue, Sep 15, 2020	25.80	25.92	25.34	25.42
2008	NYSE	SUN	Mon, Sep 14, 2020	25.37	25.88	25.19	25.72
2007	NYSE	SUN	Fri, Sep 11, 2020	24.92	25.31	24.64	25.30
2006	NYSE	SUN	Thu, Sep 10, 2020	25.24	25.24	24.72	24.78
2005	NYSE	SUN	Wed, Sep 9, 2020	25.39	25.76	24.87	25.05
2004	NYSE	SUN	Tue, Sep 8, 2020	25.16	25.44	24.86	25.06
2003	NYSE	SUN	Fri, Sep 4, 2020	26.04	26.19	24.85	25.67
2002	NYSE	SUN	Thu, Sep 3, 2020	26.21	26.34	25.34	25.91
2001	NYSE	SUN	Wed, Sep 2, 2020	25.45	26.31	25.45	26.18
2000	NYSE	SUN	Tue, Sep 1, 2020	26.16	26.41	24.99	25.38
1999	NYSE	SUN	Mon, Aug 31, 2020	26.45	26.87	26.18	26.53
1998	NYSE	SUN	Fri, Aug 28, 2020	26.50	26.65	26.13	26.47
1997	NYSE	SUN	Thu, Aug 27, 2020	26.25	26.50	25.85	26.32
1996	NYSE	SUN	Wed, Aug 26, 2020	26.99	27.25	26.15	26.32
1995	NYSE	SUN	Tue, Aug 25, 2020	27.27	27.33	26.75	26.99
1994	NYSE	SUN	Mon, Aug 24, 2020	27.25	29.96	26.88	27.09
1993	NYSE	SUN	Fri, Aug 21, 2020	27.03	27.43	26.71	26.94
1992	NYSE	SUN	Thu, Aug 20, 2020	27.02	27.43	26.75	27.22
1991	NYSE	SUN	Wed, Aug 19, 2020	27.55	27.70	26.95	27.22
1990	NYSE	SUN	Tue, Aug 18, 2020	27.22	27.61	26.88	27.30
1989	NYSE	SUN	Mon, Aug 17, 2020	26.12	27.16	26.12	27.01
1988	NYSE	SUN	Fri, Aug 14, 2020	25.72	26.38	25.72	26.07
1987	NYSE	SUN	Thu, Aug 13, 2020	25.75	26.06	25.64	25.68
1986	NYSE	SUN	Wed, Aug 12, 2020	25.98	26.26	25.86	26.00
1985	NYSE	SUN	Tue, Aug 11, 2020	25.95	26.38	25.50	25.61
1984	NYSE	SUN	Mon, Aug 10, 2020	25.84	26.09	25.42	25.94
1983	NYSE	SUN	Fri, Aug 7, 2020	25.98	26.47	25.80	25.94
1982	NYSE	SUN	Thu, Aug 6, 2020	26.81	27.18	26.06	26.26
1981	NYSE	SUN	Wed, Aug 5, 2020	26.50	27.50	26.31	26.62
1980	NYSE	SUN	Tue, Aug 4, 2020	26.00	26.31	25.66	26.27
1979	NYSE	SUN	Mon, Aug 3, 2020	25.09	25.92	24.98	25.88
1978	NYSE	SUN	Fri, Jul 31, 2020	25.29	25.40	24.59	24.82
1977	NYSE	SUN	Thu, Jul 30, 2020	25.49	25.51	24.90	25.35
1976	NYSE	SUN	Wed, Jul 29, 2020	25.00	25.52	24.84	25.49
1975	NYSE	SUN	Tue, Jul 28, 2020	24.48	24.73	24.43	24.54
1974	NYSE	SUN	Mon, Jul 27, 2020	24.54	24.66	24.21	24.59
1973	NYSE	SUN	Fri, Jul 24, 2020	24.55	24.67	24.30	24.54
1972	NYSE	SUN	Thu, Jul 23, 2020	25.03	25.03	24.51	24.78
1971	NYSE	SUN	Wed, Jul 22, 2020	24.76	24.94	24.48	24.72
1970	NYSE	SUN	Tue, Jul 21, 2020	23.67	25.02	23.67	24.76
1969	NYSE	SUN	Mon, Jul 20, 2020	23.43	23.70	23.16	23.59
1968	NYSE	SUN	Fri, Jul 17, 2020	23.58	23.99	23.09	23.23
1967	NYSE	SUN	Thu, Jul 16, 2020	23.50	24.40	23.44	23.58
1966	NYSE	SUN	Wed, Jul 15, 2020	23.30	24.12	23.02	23.71
1965	NYSE	SUN	Tue, Jul 14, 2020	23.10	23.41	22.81	23.14
1964	NYSE	SUN	Mon, Jul 13, 2020	23.80	23.95	23.20	23.34
1963	NYSE	SUN	Fri, Jul 10, 2020	23.24	23.92	23.20	23.76
1962	NYSE	SUN	Thu, Jul 9, 2020	23.67	23.93	23.05	23.48
1961	NYSE	SUN	Wed, Jul 8, 2020	23.35	24.09	23.27	23.69
1960	NYSE	SUN	Tue, Jul 7, 2020	23.40	24.14	23.24	23.40
1959	NYSE	SUN	Mon, Jul 6, 2020	23.46	23.91	23.11	23.47
1958	NYSE	SUN	Thu, Jul 2, 2020	23.63	23.65	23.02	23.27
1957	NYSE	SUN	Wed, Jul 1, 2020	22.83	23.55	22.53	23.26
1956	NYSE	SUN	Tue, Jun 30, 2020	23.46	23.63	22.52	22.83
1955	NYSE	SUN	Mon, Jun 29, 2020	24.45	24.64	23.13	23.52
1954	NYSE	SUN	Fri, Jun 26, 2020	24.55	24.75	24.11	24.33
1953	NYSE	SUN	Thu, Jun 25, 2020	24.89	26.16	24.75	24.77
1952	NYSE	SUN	Wed, Jun 24, 2020	26.08	26.43	24.73	25.46
1951	NYSE	SUN	Tue, Jun 23, 2020	26.36	26.65	26.18	26.49
1950	NYSE	SUN	Mon, Jun 22, 2020	26.27	26.64	26.08	26.20
1949	NYSE	SUN	Fri, Jun 19, 2020	26.64	26.92	26.01	26.33
1948	NYSE	SUN	Thu, Jun 18, 2020	25.95	26.97	25.71	26.33
1947	NYSE	SUN	Wed, Jun 17, 2020	26.55	26.69	26.00	26.02
1946	NYSE	SUN	Tue, Jun 16, 2020	26.50	27.04	25.88	26.47
1945	NYSE	SUN	Mon, Jun 15, 2020	24.09	26.09	24.01	25.71
1944	NYSE	SUN	Fri, Jun 12, 2020	24.76	25.15	24.37	24.88
1943	NYSE	SUN	Thu, Jun 11, 2020	25.00	25.10	23.60	24.21
1942	NYSE	SUN	Wed, Jun 10, 2020	26.89	26.89	25.95	26.20
1941	NYSE	SUN	Tue, Jun 9, 2020	26.50	26.95	26.25	26.75
1940	NYSE	SUN	Mon, Jun 8, 2020	26.98	27.40	26.70	27.00
1939	NYSE	SUN	Fri, Jun 5, 2020	27.05	27.48	26.08	26.32
1938	NYSE	SUN	Thu, Jun 4, 2020	26.67	27.00	26.40	26.65
1937	NYSE	SUN	Wed, Jun 3, 2020	26.50	26.97	26.48	26.67
1936	NYSE	SUN	Tue, Jun 2, 2020	25.57	26.48	25.54	26.37
1935	NYSE	SUN	Mon, Jun 1, 2020	25.45	26.33	25.22	25.55
1934	NYSE	SUN	Fri, May 29, 2020	25.11	25.81	25.05	25.80
1933	NYSE	SUN	Thu, May 28, 2020	25.90	25.93	25.27	25.43
1932	NYSE	SUN	Wed, May 27, 2020	25.67	25.74	25.01	25.55
1931	NYSE	SUN	Tue, May 26, 2020	25.75	26.06	25.11	25.13
1930	NYSE	SUN	Fri, May 22, 2020	25.24	25.50	24.83	25.42
1929	NYSE	SUN	Thu, May 21, 2020	25.50	25.90	24.80	25.29
1928	NYSE	SUN	Wed, May 20, 2020	24.90	25.53	24.68	25.22
1927	NYSE	SUN	Tue, May 19, 2020	24.38	24.80	24.05	24.48
1926	NYSE	SUN	Mon, May 18, 2020	24.40	24.75	23.80	23.85
1925	NYSE	SUN	Fri, May 15, 2020	22.80	23.97	22.62	23.67
1924	NYSE	SUN	Thu, May 14, 2020	21.50	22.89	21.38	22.76
1923	NYSE	SUN	Wed, May 13, 2020	24.01	24.01	21.66	22.06
1922	NYSE	SUN	Tue, May 12, 2020	23.79	24.49	22.74	23.91
1921	NYSE	SUN	Mon, May 11, 2020	23.30	24.75	23.21	24.67
1920	NYSE	SUN	Fri, May 8, 2020	23.00	24.16	22.73	23.84
1919	NYSE	SUN	Thu, May 7, 2020	24.09	24.20	22.54	22.71
1918	NYSE	SUN	Wed, May 6, 2020	24.27	24.38	22.77	23.46
1917	NYSE	SUN	Tue, May 5, 2020	25.10	25.39	24.55	24.16
1916	NYSE	SUN	Mon, May 4, 2020	23.99	24.93	23.67	24.44
1915	NYSE	SUN	Fri, May 1, 2020	24.00	24.49	23.81	24.27
1914	NYSE	SUN	Thu, Apr 30, 2020	24.90	25.15	23.85	24.82
1913	NYSE	SUN	Wed, Apr 29, 2020	24.49	25.49	23.96	24.79
1912	NYSE	SUN	Tue, Apr 28, 2020	23.93	24.23	23.55	23.78
1911	NYSE	SUN	Mon, Apr 27, 2020	22.55	23.85	21.79	23.60
1910	NYSE	SUN	Fri, Apr 24, 2020	23.61	24.07	22.63	22.67
1909	NYSE	SUN	Thu, Apr 23, 2020	23.56	24.06	22.92	23.07
1908	NYSE	SUN	Wed, Apr 22, 2020	22.00	23.14	21.90	23.05
1907	NYSE	SUN	Tue, Apr 21, 2020	20.00	21.42	20.00	21.07
1906	NYSE	SUN	Mon, Apr 20, 2020	19.00	21.65	18.87	20.17
1905	NYSE	SUN	Fri, Apr 17, 2020	19.50	20.24	19.28	20.21
1904	NYSE	SUN	Thu, Apr 16, 2020	18.98	19.06	17.83	18.88
1903	NYSE	SUN	Wed, Apr 15, 2020	18.50	19.20	17.90	19.07
1902	NYSE	SUN	Tue, Apr 14, 2020	18.70	19.70	18.52	19.02
1901	NYSE	SUN	Mon, Apr 13, 2020	18.77	18.89	17.66	17.88
1900	NYSE	SUN	Thu, Apr 9, 2020	17.53	18.43	17.04	17.85
1899	NYSE	SUN	Wed, Apr 8, 2020	16.99	17.09	16.16	16.62
1898	NYSE	SUN	Tue, Apr 7, 2020	17.64	18.39	15.84	16.06
1897	NYSE	SUN	Mon, Apr 6, 2020	15.22	16.25	14.15	16.06
1896	NYSE	SUN	Fri, Apr 3, 2020	15.88	15.88	14.50	14.72
1895	NYSE	SUN	Thu, Apr 2, 2020	14.77	15.98	14.60	14.81
1894	NYSE	SUN	Wed, Apr 1, 2020	14.99	15.07	14.10	14.35
1893	NYSE	SUN	Tue, Mar 31, 2020	15.00	15.94	14.79	15.64
1892	NYSE	SUN	Mon, Mar 30, 2020	14.88	15.00	14.05	14.80
1891	NYSE	SUN	Fri, Mar 27, 2020	15.25	16.24	15.00	15.62
1890	NYSE	SUN	Thu, Mar 26, 2020	14.38	16.74	14.02	16.00
1889	NYSE	SUN	Wed, Mar 25, 2020	14.90	15.88	13.80	14.12
1888	NYSE	SUN	Tue, Mar 24, 2020	14.54	14.98	13.37	13.73
1887	NYSE	SUN	Mon, Mar 23, 2020	15.29	15.45	12.61	13.22
1886	NYSE	SUN	Fri, Mar 20, 2020	15.75	17.77	15.07	15.29
1885	NYSE	SUN	Thu, Mar 19, 2020	11.90	15.25	11.33	15.00
1884	NYSE	SUN	Wed, Mar 18, 2020	14.30	14.30	10.46	11.93
1883	NYSE	SUN	Tue, Mar 17, 2020	15.70	15.79	14.50	15.33
1882	NYSE	SUN	Mon, Mar 16, 2020	17.25	17.25	13.50	15.54
1881	NYSE	SUN	Fri, Mar 13, 2020	20.94	21.09	16.62	19.00
1880	NYSE	SUN	Thu, Mar 12, 2020	20.58	20.68	16.37	17.28
1879	NYSE	SUN	Wed, Mar 11, 2020	24.37	24.37	22.24	22.55
1878	NYSE	SUN	Tue, Mar 10, 2020	24.34	25.44	23.18	24.86
1877	NYSE	SUN	Mon, Mar 9, 2020	23.35	24.42	20.00	22.00
1876	NYSE	SUN	Fri, Mar 6, 2020	27.44	27.67	25.86	26.26
1875	NYSE	SUN	Thu, Mar 5, 2020	28.53	28.63	27.50	27.97
1874	NYSE	SUN	Wed, Mar 4, 2020	28.39	28.65	28.06	28.65
1873	NYSE	SUN	Tue, Mar 3, 2020	29.00	29.14	27.80	28.05
1872	NYSE	SUN	Mon, Mar 2, 2020	27.32	29.02	27.32	28.41
1871	NYSE	SUN	Fri, Feb 28, 2020	26.74	27.37	25.36	27.03
1870	NYSE	SUN	Thu, Feb 27, 2020	29.18	29.20	27.02	27.33
1869	NYSE	SUN	Wed, Feb 26, 2020	29.30	30.12	29.20	29.48
1868	NYSE	SUN	Tue, Feb 25, 2020	30.78	30.87	29.26	29.35
1867	NYSE	SUN	Mon, Feb 24, 2020	30.28	30.72	30.25	30.71
1866	NYSE	SUN	Fri, Feb 21, 2020	30.78	31.20	30.35	31.04
1865	NYSE	SUN	Thu, Feb 20, 2020	31.05	31.42	30.55	30.71
1864	NYSE	SUN	Wed, Feb 19, 2020	30.95	31.05	30.28	30.28
1863	NYSE	SUN	Tue, Feb 18, 2020	30.75	30.76	30.35	30.62
1862	NYSE	SUN	Fri, Feb 14, 2020	31.03	31.09	30.76	30.94
1861	NYSE	SUN	Thu, Feb 13, 2020	30.96	31.12	30.83	30.92
1860	NYSE	SUN	Wed, Feb 12, 2020	30.95	31.11	30.82	31.08
1859	NYSE	SUN	Tue, Feb 11, 2020	30.25	30.82	30.23	30.73
1858	NYSE	SUN	Mon, Feb 10, 2020	31.06	31.09	30.00	30.20
1857	NYSE	SUN	Fri, Feb 7, 2020	31.29	31.41	30.91	31.12
1856	NYSE	SUN	Thu, Feb 6, 2020	31.18	31.51	30.91	31.35
1855	NYSE	SUN	Wed, Feb 5, 2020	32.10	32.30	31.65	31.01
1854	NYSE	SUN	Tue, Feb 4, 2020	31.72	32.02	31.62	31.78
1853	NYSE	SUN	Mon, Feb 3, 2020	31.29	31.72	31.17	31.62
1852	NYSE	SUN	Fri, Jan 31, 2020	31.40	31.50	31.11	31.11
1851	NYSE	SUN	Thu, Jan 30, 2020	31.72	31.80	31.10	31.43
1850	NYSE	SUN	Wed, Jan 29, 2020	31.31	31.94	31.30	31.67
1849	NYSE	SUN	Tue, Jan 28, 2020	31.57	31.60	31.05	31.09
1848	NYSE	SUN	Mon, Jan 27, 2020	31.25	31.61	31.15	31.57
1847	NYSE	SUN	Fri, Jan 24, 2020	32.05	32.05	31.46	31.54
1846	NYSE	SUN	Thu, Jan 23, 2020	31.85	32.14	31.71	32.11
1845	NYSE	SUN	Wed, Jan 22, 2020	32.37	32.43	31.92	31.96
1844	NYSE	SUN	Tue, Jan 21, 2020	32.54	32.89	32.35	32.35
1843	NYSE	SUN	Fri, Jan 17, 2020	32.09	32.80	32.09	32.58
1842	NYSE	SUN	Thu, Jan 16, 2020	32.25	32.25	31.97	32.13
1841	NYSE	SUN	Wed, Jan 15, 2020	32.10	32.28	32.02	32.20
1840	NYSE	SUN	Tue, Jan 14, 2020	31.54	32.11	31.54	32.11
1839	NYSE	SUN	Mon, Jan 13, 2020	31.41	31.67	31.21	31.53
1838	NYSE	SUN	Fri, Jan 10, 2020	31.39	31.73	31.21	31.30
1837	NYSE	SUN	Thu, Jan 9, 2020	31.41	31.46	31.11	31.34
1836	NYSE	SUN	Wed, Jan 8, 2020	31.50	31.66	31.36	31.51
1835	NYSE	SUN	Tue, Jan 7, 2020	31.50	31.51	31.19	31.43
1834	NYSE	SUN	Mon, Jan 6, 2020	31.04	31.65	31.00	31.38
1833	NYSE	SUN	Fri, Jan 3, 2020	30.97	31.12	30.75	30.98
1832	NYSE	SUN	Thu, Jan 2, 2020	30.71	31.00	30.68	30.82
1831	NYSE	SUN	Tue, Dec 31, 2019	30.45	30.77	30.45	30.60
1830	NYSE	SUN	Mon, Dec 30, 2019	30.76	30.89	30.41	30.44
1829	NYSE	SUN	Fri, Dec 27, 2019	30.86	31.07	30.75	30.75
1828	NYSE	SUN	Thu, Dec 26, 2019	31.10	31.25	30.90	30.91
1827	NYSE	SUN	Tue, Dec 24, 2019	30.94	31.16	30.73	31.10
1826	NYSE	SUN	Mon, Dec 23, 2019	30.55	31.13	30.47	30.88
1825	NYSE	SUN	Fri, Dec 20, 2019	30.98	31.06	30.41	30.47
1824	NYSE	SUN	Thu, Dec 19, 2019	31.16	31.27	30.85	31.01
1823	NYSE	SUN	Wed, Dec 18, 2019	31.44	31.44	31.06	31.15
1822	NYSE	SUN	Tue, Dec 17, 2019	30.88	31.29	30.82	31.11
1821	NYSE	SUN	Mon, Dec 16, 2019	30.79	30.89	30.61	30.81
1820	NYSE	SUN	Fri, Dec 13, 2019	30.27	30.70	30.18	30.68
1819	NYSE	SUN	Thu, Dec 12, 2019	30.06	30.38	30.04	30.21
1818	NYSE	SUN	Wed, Dec 11, 2019	30.43	30.55	30.01	30.01
1817	NYSE	SUN	Tue, Dec 10, 2019	30.51	30.71	30.03	30.34
1816	NYSE	SUN	Mon, Dec 9, 2019	30.29	30.60	30.17	30.50
1815	NYSE	SUN	Fri, Dec 6, 2019	30.24	30.47	30.03	30.24
1814	NYSE	SUN	Thu, Dec 5, 2019	30.37	30.49	30.04	30.15
1813	NYSE	SUN	Wed, Dec 4, 2019	30.74	30.76	30.21	30.31
1812	NYSE	SUN	Tue, Dec 3, 2019	30.67	30.92	30.36	30.72
1811	NYSE	SUN	Mon, Dec 2, 2019	31.15	31.20	30.57	30.66
1810	NYSE	SUN	Fri, Nov 29, 2019	30.67	31.19	30.59	31.15
1809	NYSE	SUN	Wed, Nov 27, 2019	31.14	31.15	30.70	30.70
1808	NYSE	SUN	Tue, Nov 26, 2019	31.32	31.46	31.12	31.15
1807	NYSE	SUN	Mon, Nov 25, 2019	31.31	31.48	31.26	31.32
1806	NYSE	SUN	Fri, Nov 22, 2019	31.60	31.73	31.23	31.27
1805	NYSE	SUN	Thu, Nov 21, 2019	31.50	31.75	31.33	31.64
1804	NYSE	SUN	Wed, Nov 20, 2019	31.19	31.80	31.19	31.50
1803	NYSE	SUN	Tue, Nov 19, 2019	31.76	31.90	31.12	31.25
1802	NYSE	SUN	Mon, Nov 18, 2019	32.41	32.41	31.16	31.52
1801	NYSE	SUN	Fri, Nov 15, 2019	31.85	32.38	31.79	32.35
1800	NYSE	SUN	Thu, Nov 14, 2019	31.79	31.85	31.50	31.74
1799	NYSE	SUN	Wed, Nov 13, 2019	31.22	31.96	31.09	31.79
1798	NYSE	SUN	Tue, Nov 12, 2019	31.83	31.90	31.22	31.32
1797	NYSE	SUN	Mon, Nov 11, 2019	31.87	31.89	31.52	31.76
1796	NYSE	SUN	Fri, Nov 8, 2019	32.23	32.45	31.64	31.84
1795	NYSE	SUN	Thu, Nov 7, 2019	32.45	32.99	31.90	32.41
1794	NYSE	SUN	Wed, Nov 6, 2019	32.30	32.80	31.81	32.80
1793	NYSE	SUN	Tue, Nov 5, 2019	33.00	33.00	31.91	32.27
1792	NYSE	SUN	Mon, Nov 4, 2019	33.54	33.54	32.78	33.00
1791	NYSE	SUN	Fri, Nov 1, 2019	33.74	34.09	33.62	33.04
1790	NYSE	SUN	Thu, Oct 31, 2019	33.44	33.61	33.16	33.61
1789	NYSE	SUN	Wed, Oct 30, 2019	33.35	33.54	33.08	33.38
1788	NYSE	SUN	Tue, Oct 29, 2019	32.88	33.25	32.70	33.09
1787	NYSE	SUN	Mon, Oct 28, 2019	32.85	32.99	32.71	32.78
1786	NYSE	SUN	Fri, Oct 25, 2019	32.69	32.88	32.50	32.74
1785	NYSE	SUN	Thu, Oct 24, 2019	32.75	32.89	32.51	32.68
1784	NYSE	SUN	Wed, Oct 23, 2019	32.30	32.82	32.23	32.74
1783	NYSE	SUN	Tue, Oct 22, 2019	32.33	32.63	32.25	32.31
1782	NYSE	SUN	Mon, Oct 21, 2019	32.67	32.67	32.34	32.38
1781	NYSE	SUN	Fri, Oct 18, 2019	32.19	32.50	32.11	32.50
1780	NYSE	SUN	Thu, Oct 17, 2019	31.78	32.17	31.78	32.14
1779	NYSE	SUN	Wed, Oct 16, 2019	31.85	32.15	31.74	31.76
1778	NYSE	SUN	Tue, Oct 15, 2019	31.70	31.96	31.50	31.84
1777	NYSE	SUN	Mon, Oct 14, 2019	31.54	31.62	31.35	31.61
1776	NYSE	SUN	Fri, Oct 11, 2019	31.36	31.66	31.28	31.52
1775	NYSE	SUN	Thu, Oct 10, 2019	31.09	31.29	31.05	31.23
1774	NYSE	SUN	Wed, Oct 9, 2019	31.55	31.71	31.01	31.12
1773	NYSE	SUN	Tue, Oct 8, 2019	31.31	31.53	31.17	31.53
1772	NYSE	SUN	Mon, Oct 7, 2019	31.30	31.48	31.23	31.31
1771	NYSE	SUN	Fri, Oct 4, 2019	31.10	31.33	31.10	31.25
1770	NYSE	SUN	Thu, Oct 3, 2019	30.99	31.32	30.86	31.10
1769	NYSE	SUN	Wed, Oct 2, 2019	31.05	31.19	30.80	31.00
1768	NYSE	SUN	Tue, Oct 1, 2019	31.44	31.58	31.08	31.13
1767	NYSE	SUN	Mon, Sep 30, 2019	31.64	31.82	31.45	31.45
1766	NYSE	SUN	Fri, Sep 27, 2019	31.39	31.57	31.24	31.57
1765	NYSE	SUN	Thu, Sep 26, 2019	31.23	31.30	31.05	31.09
1764	NYSE	SUN	Wed, Sep 25, 2019	31.51	31.63	31.11	31.30
1763	NYSE	SUN	Tue, Sep 24, 2019	31.96	32.00	31.39	31.66
1762	NYSE	SUN	Mon, Sep 23, 2019	32.00	32.11	31.81	31.98
1761	NYSE	SUN	Fri, Sep 20, 2019	31.60	31.95	31.55	31.94
1760	NYSE	SUN	Thu, Sep 19, 2019	31.60	31.68	31.47	31.54
1759	NYSE	SUN	Wed, Sep 18, 2019	31.42	31.68	31.35	31.45
1758	NYSE	SUN	Tue, Sep 17, 2019	31.23	31.78	31.16	31.47
1757	NYSE	SUN	Mon, Sep 16, 2019	31.81	31.86	31.04	31.16
1756	NYSE	SUN	Fri, Sep 13, 2019	31.49	31.55	31.22	31.42
1755	NYSE	SUN	Thu, Sep 12, 2019	31.22	31.43	30.98	31.35
1754	NYSE	SUN	Wed, Sep 11, 2019	31.48	31.55	31.03	31.26
1753	NYSE	SUN	Tue, Sep 10, 2019	31.35	31.50	31.17	31.43
1752	NYSE	SUN	Mon, Sep 9, 2019	31.22	31.60	31.17	31.32
1751	NYSE	SUN	Fri, Sep 6, 2019	30.70	31.11	30.70	31.10
1750	NYSE	SUN	Thu, Sep 5, 2019	30.94	31.16	30.74	30.74
1749	NYSE	SUN	Wed, Sep 4, 2019	31.20	31.24	30.81	30.84
1748	NYSE	SUN	Tue, Sep 3, 2019	31.25	31.25	30.85	30.91
1747	NYSE	SUN	Fri, Aug 30, 2019	31.77	31.77	31.10	31.37
1746	NYSE	SUN	Thu, Aug 29, 2019	31.19	31.75	31.08	31.72
1745	NYSE	SUN	Wed, Aug 28, 2019	30.90	31.10	30.64	31.05
1744	NYSE	SUN	Tue, Aug 27, 2019	31.06	31.15	30.46	30.75
1743	NYSE	SUN	Mon, Aug 26, 2019	30.97	31.08	30.69	30.94
1742	NYSE	SUN	Fri, Aug 23, 2019	30.78	31.15	30.60	30.86
1741	NYSE	SUN	Thu, Aug 22, 2019	31.21	31.21	30.71	31.00
1740	NYSE	SUN	Wed, Aug 21, 2019	30.75	31.25	30.60	31.08
1739	NYSE	SUN	Tue, Aug 20, 2019	30.51	30.98	30.51	30.59
1738	NYSE	SUN	Mon, Aug 19, 2019	30.72	30.78	30.21	30.60
1737	NYSE	SUN	Fri, Aug 16, 2019	30.10	30.58	29.87	30.43
1736	NYSE	SUN	Thu, Aug 15, 2019	30.34	30.56	29.80	29.94
1735	NYSE	SUN	Wed, Aug 14, 2019	30.97	30.97	30.28	30.52
1734	NYSE	SUN	Tue, Aug 13, 2019	30.51	31.30	30.51	30.91
1733	NYSE	SUN	Mon, Aug 12, 2019	30.71	30.83	30.54	30.60
1732	NYSE	SUN	Fri, Aug 9, 2019	30.93	31.08	30.59	30.63
1731	NYSE	SUN	Thu, Aug 8, 2019	31.17	31.20	29.76	31.08
1730	NYSE	SUN	Wed, Aug 7, 2019	32.22	32.24	31.30	31.68
1729	NYSE	SUN	Tue, Aug 6, 2019	31.91	32.50	31.77	32.45
1728	NYSE	SUN	Mon, Aug 5, 2019	32.41	32.58	31.27	31.64
1727	NYSE	SUN	Fri, Aug 2, 2019	33.52	33.73	33.16	33.39
1726	NYSE	SUN	Thu, Aug 1, 2019	33.78	33.92	33.50	33.52
1725	NYSE	SUN	Wed, Jul 31, 2019	34.08	34.09	33.66	33.79
1724	NYSE	SUN	Tue, Jul 30, 2019	33.98	34.09	33.70	33.78
1723	NYSE	SUN	Mon, Jul 29, 2019	33.97	33.98	33.70	33.97
1722	NYSE	SUN	Fri, Jul 26, 2019	33.78	33.95	33.64	33.83
1721	NYSE	SUN	Thu, Jul 25, 2019	33.64	33.75	33.47	33.73
1720	NYSE	SUN	Wed, Jul 24, 2019	33.71	33.83	33.50	33.62
1719	NYSE	SUN	Tue, Jul 23, 2019	33.81	33.86	33.60	33.67
1718	NYSE	SUN	Mon, Jul 22, 2019	33.65	33.87	33.50	33.66
1717	NYSE	SUN	Fri, Jul 19, 2019	32.92	33.46	32.72	33.39
1716	NYSE	SUN	Thu, Jul 18, 2019	33.27	33.48	32.83	32.92
1715	NYSE	SUN	Wed, Jul 17, 2019	33.61	33.93	33.09	33.18
1714	NYSE	SUN	Tue, Jul 16, 2019	33.24	33.96	33.08	33.55
1713	NYSE	SUN	Mon, Jul 15, 2019	32.83	33.25	32.78	33.22
1712	NYSE	SUN	Fri, Jul 12, 2019	32.50	32.93	32.50	32.66
1711	NYSE	SUN	Thu, Jul 11, 2019	32.57	32.71	32.37	32.45
1710	NYSE	SUN	Wed, Jul 10, 2019	32.44	32.56	32.30	32.33
1709	NYSE	SUN	Tue, Jul 9, 2019	32.48	32.58	32.12	32.33
1708	NYSE	SUN	Mon, Jul 8, 2019	32.50	32.62	32.35	32.39
1707	NYSE	SUN	Fri, Jul 5, 2019	32.04	32.44	31.98	32.40
1706	NYSE	SUN	Wed, Jul 3, 2019	31.85	32.15	31.85	32.04
1705	NYSE	SUN	Tue, Jul 2, 2019	31.58	31.88	31.49	31.88
1704	NYSE	SUN	Mon, Jul 1, 2019	31.61	31.74	31.31	31.43
1703	NYSE	SUN	Fri, Jun 28, 2019	31.42	31.56	31.25	31.28
1702	NYSE	SUN	Thu, Jun 27, 2019	31.19	31.45	30.95	31.44
1701	NYSE	SUN	Wed, Jun 26, 2019	31.05	31.18	30.90	30.91
1700	NYSE	SUN	Tue, Jun 25, 2019	31.25	31.25	30.75	30.78
1699	NYSE	SUN	Mon, Jun 24, 2019	31.24	31.25	30.81	31.12
1698	NYSE	SUN	Fri, Jun 21, 2019	30.67	31.26	30.65	31.10
1697	NYSE	SUN	Thu, Jun 20, 2019	31.17	31.24	30.80	30.81
1696	NYSE	SUN	Wed, Jun 19, 2019	30.71	31.10	30.43	30.97
1695	NYSE	SUN	Tue, Jun 18, 2019	30.92	31.12	30.69	30.81
1694	NYSE	SUN	Mon, Jun 17, 2019	31.15	31.15	30.82	30.93
1693	NYSE	SUN	Fri, Jun 14, 2019	30.98	31.15	30.79	31.15
1692	NYSE	SUN	Thu, Jun 13, 2019	30.93	31.06	30.63	30.87
1691	NYSE	SUN	Wed, Jun 12, 2019	30.80	30.81	30.52	30.62
1690	NYSE	SUN	Tue, Jun 11, 2019	31.20	31.20	30.76	30.90
1689	NYSE	SUN	Mon, Jun 10, 2019	31.00	31.14	30.74	31.05
1688	NYSE	SUN	Fri, Jun 7, 2019	31.00	31.09	30.82	30.87
1687	NYSE	SUN	Thu, Jun 6, 2019	30.60	31.00	30.60	30.89
1686	NYSE	SUN	Wed, Jun 5, 2019	30.82	30.82	30.44	30.59
1685	NYSE	SUN	Tue, Jun 4, 2019	30.50	30.99	30.36	30.91
1684	NYSE	SUN	Mon, Jun 3, 2019	30.05	30.32	29.95	30.31
1683	NYSE	SUN	Fri, May 31, 2019	29.80	30.20	29.80	29.96
1682	NYSE	SUN	Thu, May 30, 2019	29.88	30.09	29.82	30.00
1681	NYSE	SUN	Wed, May 29, 2019	29.80	29.85	29.30	29.78
1680	NYSE	SUN	Tue, May 28, 2019	30.15	30.23	29.85	29.94
1679	NYSE	SUN	Fri, May 24, 2019	30.29	30.40	29.93	30.09
1678	NYSE	SUN	Thu, May 23, 2019	30.29	30.39	29.96	30.19
1677	NYSE	SUN	Wed, May 22, 2019	30.70	30.70	30.36	30.61
1676	NYSE	SUN	Tue, May 21, 2019	30.48	30.74	30.35	30.68
1675	NYSE	SUN	Mon, May 20, 2019	30.44	30.62	30.30	30.35
1674	NYSE	SUN	Fri, May 17, 2019	30.31	30.64	30.30	30.44
1673	NYSE	SUN	Thu, May 16, 2019	30.49	30.82	30.26	30.35
1672	NYSE	SUN	Wed, May 15, 2019	30.75	30.79	30.25	30.31
1671	NYSE	SUN	Tue, May 14, 2019	30.58	31.04	30.35	30.73
1670	NYSE	SUN	Mon, May 13, 2019	30.36	30.73	30.31	30.46
1669	NYSE	SUN	Fri, May 10, 2019	30.16	30.63	30.07	30.60
1668	NYSE	SUN	Thu, May 9, 2019	29.77	30.20	29.50	30.13
1667	NYSE	SUN	Wed, May 8, 2019	29.70	29.95	29.47	29.63
1666	NYSE	SUN	Tue, May 7, 2019	30.10	30.23	29.58	29.79
1665	NYSE	SUN	Mon, May 6, 2019	30.50	30.64	30.11	30.28
1664	NYSE	SUN	Fri, May 3, 2019	31.30	31.45	30.96	31.43
1663	NYSE	SUN	Thu, May 2, 2019	31.25	31.28	30.81	31.18
1662	NYSE	SUN	Wed, May 1, 2019	31.10	31.31	30.99	31.07
1661	NYSE	SUN	Tue, Apr 30, 2019	30.97	31.21	30.73	30.93
1660	NYSE	SUN	Mon, Apr 29, 2019	30.82	30.95	30.60	30.71
1659	NYSE	SUN	Fri, Apr 26, 2019	30.39	30.85	30.39	30.81
1658	NYSE	SUN	Thu, Apr 25, 2019	30.58	30.64	30.33	30.40
1657	NYSE	SUN	Wed, Apr 24, 2019	30.77	30.84	30.33	30.59
1656	NYSE	SUN	Tue, Apr 23, 2019	30.99	31.17	30.67	30.69
1655	NYSE	SUN	Mon, Apr 22, 2019	30.36	30.87	30.36	30.85
1654	NYSE	SUN	Thu, Apr 18, 2019	30.32	30.41	30.15	30.29
1653	NYSE	SUN	Wed, Apr 17, 2019	30.45	30.62	30.20	30.32
1652	NYSE	SUN	Tue, Apr 16, 2019	30.28	30.63	30.18	30.36
1651	NYSE	SUN	Mon, Apr 15, 2019	30.99	31.00	30.60	30.84
1650	NYSE	SUN	Fri, Apr 12, 2019	31.07	31.13	30.82	30.91
1649	NYSE	SUN	Thu, Apr 11, 2019	30.35	30.87	30.08	30.79
1648	NYSE	SUN	Wed, Apr 10, 2019	30.75	30.83	30.32	30.51
1647	NYSE	SUN	Tue, Apr 9, 2019	30.99	31.06	30.52	30.65
1646	NYSE	SUN	Mon, Apr 8, 2019	31.05	31.25	30.96	30.99
1645	NYSE	SUN	Fri, Apr 5, 2019	31.25	31.39	31.08	31.15
1644	NYSE	SUN	Thu, Apr 4, 2019	31.40	31.54	31.12	31.20
1643	NYSE	SUN	Wed, Apr 3, 2019	31.83	31.83	31.35	31.40
1642	NYSE	SUN	Tue, Apr 2, 2019	31.50	31.88	31.35	31.66
1641	NYSE	SUN	Mon, Apr 1, 2019	31.20	31.47	30.98	31.46
1640	NYSE	SUN	Fri, Mar 29, 2019	31.15	31.20	31.00	31.16
1639	NYSE	SUN	Thu, Mar 28, 2019	30.88	31.12	30.78	31.10
1638	NYSE	SUN	Wed, Mar 27, 2019	30.85	31.15	30.77	30.84
1637	NYSE	SUN	Tue, Mar 26, 2019	30.69	31.08	30.69	30.85
1636	NYSE	SUN	Mon, Mar 25, 2019	30.64	30.97	30.37	30.68
1635	NYSE	SUN	Fri, Mar 22, 2019	30.98	30.98	30.70	30.79
1634	NYSE	SUN	Thu, Mar 21, 2019	30.65	31.10	30.65	30.95
1633	NYSE	SUN	Wed, Mar 20, 2019	30.50	31.00	30.40	30.71
1632	NYSE	SUN	Tue, Mar 19, 2019	30.30	30.70	30.21	30.58
1631	NYSE	SUN	Mon, Mar 18, 2019	30.20	30.55	30.10	30.50
1630	NYSE	SUN	Fri, Mar 15, 2019	30.04	30.22	29.90	30.22
1629	NYSE	SUN	Thu, Mar 14, 2019	29.99	30.20	29.93	30.01
1628	NYSE	SUN	Wed, Mar 13, 2019	30.00	30.10	29.84	29.95
1627	NYSE	SUN	Tue, Mar 12, 2019	29.97	30.16	29.78	29.90
1626	NYSE	SUN	Mon, Mar 11, 2019	29.75	30.06	29.72	30.00
1625	NYSE	SUN	Fri, Mar 8, 2019	29.48	29.65	29.14	29.65
1624	NYSE	SUN	Thu, Mar 7, 2019	29.69	29.77	29.50	29.56
1623	NYSE	SUN	Wed, Mar 6, 2019	29.82	29.92	29.72	29.78
1622	NYSE	SUN	Tue, Mar 5, 2019	30.00	30.04	29.75	29.85
1621	NYSE	SUN	Mon, Mar 4, 2019	30.10	30.20	29.60	29.98
1620	NYSE	SUN	Fri, Mar 1, 2019	29.98	30.15	29.78	30.10
1619	NYSE	SUN	Thu, Feb 28, 2019	30.14	30.17	29.82	29.98
1618	NYSE	SUN	Wed, Feb 27, 2019	30.10	30.35	29.95	30.10
1617	NYSE	SUN	Tue, Feb 26, 2019	30.24	30.41	30.13	30.19
1616	NYSE	SUN	Mon, Feb 25, 2019	30.10	30.37	29.85	30.32
1615	NYSE	SUN	Fri, Feb 22, 2019	29.70	30.25	29.50	29.86
1614	NYSE	SUN	Thu, Feb 21, 2019	29.09	29.94	28.64	29.49
1613	NYSE	SUN	Wed, Feb 20, 2019	30.25	30.38	29.80	29.85
1612	NYSE	SUN	Tue, Feb 19, 2019	30.34	30.61	30.25	30.27
1611	NYSE	SUN	Fri, Feb 15, 2019	30.29	30.60	30.08	30.34
1610	NYSE	SUN	Thu, Feb 14, 2019	30.15	30.54	30.06	30.15
1609	NYSE	SUN	Wed, Feb 13, 2019	30.20	30.49	29.99	30.21
1608	NYSE	SUN	Tue, Feb 12, 2019	29.75	30.20	29.70	30.09
1607	NYSE	SUN	Mon, Feb 11, 2019	29.07	29.55	28.95	29.44
1606	NYSE	SUN	Fri, Feb 8, 2019	29.00	29.31	28.93	29.06
1605	NYSE	SUN	Thu, Feb 7, 2019	29.50	29.55	28.84	29.05
1604	NYSE	SUN	Wed, Feb 6, 2019	30.15	30.24	29.22	29.37
1603	NYSE	SUN	Tue, Feb 5, 2019	30.23	30.44	30.00	30.21
1602	NYSE	SUN	Mon, Feb 4, 2019	31.19	31.33	30.84	30.27
1601	NYSE	SUN	Fri, Feb 1, 2019	30.75	31.12	30.67	30.94
1600	NYSE	SUN	Thu, Jan 31, 2019	30.75	31.00	30.40	30.63
1599	NYSE	SUN	Wed, Jan 30, 2019	30.33	30.82	30.00	30.65
1598	NYSE	SUN	Tue, Jan 29, 2019	30.34	30.48	30.12	30.18
1597	NYSE	SUN	Mon, Jan 28, 2019	30.49	30.49	30.05	30.16
1596	NYSE	SUN	Fri, Jan 25, 2019	30.07	30.49	29.95	30.49
1595	NYSE	SUN	Thu, Jan 24, 2019	29.67	30.02	29.30	29.97
1594	NYSE	SUN	Wed, Jan 23, 2019	29.26	29.73	29.23	29.56
1593	NYSE	SUN	Tue, Jan 22, 2019	29.13	29.37	28.81	29.21
1592	NYSE	SUN	Fri, Jan 18, 2019	29.14	29.34	29.00	29.13
1591	NYSE	SUN	Thu, Jan 17, 2019	28.94	29.30	28.85	29.06
1590	NYSE	SUN	Wed, Jan 16, 2019	28.92	29.07	28.42	28.99
1589	NYSE	SUN	Tue, Jan 15, 2019	28.86	29.19	28.65	28.97
1588	NYSE	SUN	Mon, Jan 14, 2019	28.20	28.87	28.02	28.81
1587	NYSE	SUN	Fri, Jan 11, 2019	28.12	28.54	28.00	28.24
1586	NYSE	SUN	Thu, Jan 10, 2019	28.50	28.73	28.10	28.54
1585	NYSE	SUN	Wed, Jan 9, 2019	28.51	28.81	28.40	28.57
1584	NYSE	SUN	Tue, Jan 8, 2019	28.35	28.45	28.06	28.31
1583	NYSE	SUN	Mon, Jan 7, 2019	27.80	28.22	27.59	28.05
1582	NYSE	SUN	Fri, Jan 4, 2019	27.57	27.79	27.36	27.56
1581	NYSE	SUN	Thu, Jan 3, 2019	27.31	27.40	26.86	27.22
1580	NYSE	SUN	Wed, Jan 2, 2019	26.97	27.38	26.76	27.12
1579	NYSE	SUN	Mon, Dec 31, 2018	26.46	27.22	26.46	27.19
1578	NYSE	SUN	Fri, Dec 28, 2018	26.09	26.51	25.62	26.32
1577	NYSE	SUN	Thu, Dec 27, 2018	25.31	26.07	24.74	25.91
1576	NYSE	SUN	Wed, Dec 26, 2018	24.50	25.55	23.80	25.52
1575	NYSE	SUN	Mon, Dec 24, 2018	25.11	25.23	24.02	24.12
1574	NYSE	SUN	Fri, Dec 21, 2018	26.16	26.54	25.25	25.25
1573	NYSE	SUN	Thu, Dec 20, 2018	26.81	27.30	25.75	26.17
1572	NYSE	SUN	Wed, Dec 19, 2018	26.97	27.31	26.53	26.91
1571	NYSE	SUN	Tue, Dec 18, 2018	27.03	27.41	26.55	26.82
1570	NYSE	SUN	Mon, Dec 17, 2018	27.59	27.68	26.85	26.99
1569	NYSE	SUN	Fri, Dec 14, 2018	27.85	28.27	27.53	27.70
1568	NYSE	SUN	Thu, Dec 13, 2018	27.59	28.17	27.55	27.92
1567	NYSE	SUN	Wed, Dec 12, 2018	27.59	27.70	27.39	27.62
1566	NYSE	SUN	Tue, Dec 11, 2018	27.47	27.88	27.32	27.39
1565	NYSE	SUN	Mon, Dec 10, 2018	27.05	27.45	26.75	27.18
1564	NYSE	SUN	Fri, Dec 7, 2018	27.71	27.90	27.10	27.19
1563	NYSE	SUN	Thu, Dec 6, 2018	27.06	27.50	26.92	27.50
1562	NYSE	SUN	Tue, Dec 4, 2018	27.92	28.00	27.24	27.31
1561	NYSE	SUN	Mon, Dec 3, 2018	28.33	28.33	27.46	27.90
1560	NYSE	SUN	Fri, Nov 30, 2018	28.17	28.17	27.80	27.96
1559	NYSE	SUN	Thu, Nov 29, 2018	28.16	28.37	27.81	28.23
1558	NYSE	SUN	Wed, Nov 28, 2018	28.00	28.25	27.46	28.17
1557	NYSE	SUN	Tue, Nov 27, 2018	28.15	28.19	27.65	27.84
1556	NYSE	SUN	Mon, Nov 26, 2018	28.09	28.24	27.75	28.21
1555	NYSE	SUN	Fri, Nov 23, 2018	27.69	28.06	27.41	27.89
1554	NYSE	SUN	Wed, Nov 21, 2018	27.14	28.00	27.07	27.92
1553	NYSE	SUN	Tue, Nov 20, 2018	26.63	27.00	26.35	26.87
1552	NYSE	SUN	Mon, Nov 19, 2018	27.50	27.62	26.67	26.71
1551	NYSE	SUN	Fri, Nov 16, 2018	27.99	28.02	27.45	27.50
1550	NYSE	SUN	Thu, Nov 15, 2018	28.09	28.46	27.82	28.08
1549	NYSE	SUN	Wed, Nov 14, 2018	28.79	28.84	27.89	28.08
1548	NYSE	SUN	Tue, Nov 13, 2018	28.82	29.03	28.13	28.32
1547	NYSE	SUN	Mon, Nov 12, 2018	28.50	29.02	28.03	28.85
1546	NYSE	SUN	Fri, Nov 9, 2018	28.25	28.46	27.50	28.45
1545	NYSE	SUN	Thu, Nov 8, 2018	27.25	28.74	27.20	28.44
1544	NYSE	SUN	Wed, Nov 7, 2018	26.69	26.85	26.10	26.77
1543	NYSE	SUN	Tue, Nov 6, 2018	26.70	26.91	26.31	26.41
1542	NYSE	SUN	Mon, Nov 5, 2018	26.75	27.04	26.52	26.61
1541	NYSE	SUN	Fri, Nov 2, 2018	28.22	28.55	27.48	27.55
1540	NYSE	SUN	Thu, Nov 1, 2018	27.56	28.01	27.34	27.99
1539	NYSE	SUN	Wed, Oct 31, 2018	27.13	27.74	26.95	27.34
1538	NYSE	SUN	Tue, Oct 30, 2018	26.81	27.34	26.71	26.85
1537	NYSE	SUN	Mon, Oct 29, 2018	27.14	27.65	26.60	26.92
1536	NYSE	SUN	Fri, Oct 26, 2018	27.30	27.61	26.72	26.89
1535	NYSE	SUN	Thu, Oct 25, 2018	28.03	28.08	27.41	27.52
1534	NYSE	SUN	Wed, Oct 24, 2018	29.10	29.16	27.74	27.77
1533	NYSE	SUN	Tue, Oct 23, 2018	28.91	28.93	28.17	28.88
1532	NYSE	SUN	Mon, Oct 22, 2018	29.26	29.46	29.01	29.20
1531	NYSE	SUN	Fri, Oct 19, 2018	29.42	29.47	29.04	29.13
1530	NYSE	SUN	Thu, Oct 18, 2018	29.16	29.80	29.10	29.36
1529	NYSE	SUN	Wed, Oct 17, 2018	29.63	29.70	29.12	29.36
1528	NYSE	SUN	Tue, Oct 16, 2018	29.14	29.99	29.00	29.59
1527	NYSE	SUN	Mon, Oct 15, 2018	29.11	29.39	28.66	29.05
1526	NYSE	SUN	Fri, Oct 12, 2018	29.64	29.84	28.72	29.11
1525	NYSE	SUN	Thu, Oct 11, 2018	29.84	30.02	29.37	29.58
1524	NYSE	SUN	Wed, Oct 10, 2018	30.35	30.54	29.97	30.02
1523	NYSE	SUN	Tue, Oct 9, 2018	30.35	30.58	30.25	30.42
1522	NYSE	SUN	Mon, Oct 8, 2018	29.73	30.51	29.57	30.44
1521	NYSE	SUN	Fri, Oct 5, 2018	29.70	30.09	29.39	29.83
1520	NYSE	SUN	Thu, Oct 4, 2018	29.96	30.20	29.64	29.67
1519	NYSE	SUN	Wed, Oct 3, 2018	29.80	30.28	29.72	30.01
1518	NYSE	SUN	Tue, Oct 2, 2018	29.86	29.86	29.57	29.75
1517	NYSE	SUN	Mon, Oct 1, 2018	29.65	30.12	29.42	29.77
1516	NYSE	SUN	Fri, Sep 28, 2018	29.24	29.63	29.13	29.55
1515	NYSE	SUN	Thu, Sep 27, 2018	28.92	29.28	28.50	29.25
1514	NYSE	SUN	Wed, Sep 26, 2018	28.58	29.00	28.31	28.85
1513	NYSE	SUN	Tue, Sep 25, 2018	28.29	28.68	27.95	28.57
1512	NYSE	SUN	Mon, Sep 24, 2018	28.32	28.51	28.12	28.29
1511	NYSE	SUN	Fri, Sep 21, 2018	28.26	28.42	27.85	28.23
1510	NYSE	SUN	Thu, Sep 20, 2018	28.22	28.27	27.86	28.19
1509	NYSE	SUN	Wed, Sep 19, 2018	28.01	28.26	27.79	28.06
1508	NYSE	SUN	Tue, Sep 18, 2018	27.89	28.13	27.60	28.05
1507	NYSE	SUN	Mon, Sep 17, 2018	27.95	28.08	27.71	27.74
1506	NYSE	SUN	Fri, Sep 14, 2018	27.71	27.95	27.30	27.87
1505	NYSE	SUN	Thu, Sep 13, 2018	27.90	27.90	27.63	27.77
1504	NYSE	SUN	Wed, Sep 12, 2018	27.80	27.98	27.76	27.90
1503	NYSE	SUN	Tue, Sep 11, 2018	27.69	27.81	27.53	27.73
1502	NYSE	SUN	Mon, Sep 10, 2018	27.05	27.62	27.05	27.57
1501	NYSE	SUN	Fri, Sep 7, 2018	26.90	27.00	26.75	26.93
1500	NYSE	SUN	Thu, Sep 6, 2018	27.40	27.44	26.92	27.02
1499	NYSE	SUN	Wed, Sep 5, 2018	27.30	27.45	26.94	27.38
1498	NYSE	SUN	Tue, Sep 4, 2018	27.13	27.34	26.90	27.33
1497	NYSE	SUN	Fri, Aug 31, 2018	27.28	27.31	26.92	27.09
1496	NYSE	SUN	Thu, Aug 30, 2018	27.54	27.54	27.23	27.30
1495	NYSE	SUN	Wed, Aug 29, 2018	27.60	27.74	27.37	27.47
1494	NYSE	SUN	Tue, Aug 28, 2018	27.64	27.64	27.36	27.53
1493	NYSE	SUN	Mon, Aug 27, 2018	27.50	27.64	27.31	27.59
1492	NYSE	SUN	Fri, Aug 24, 2018	27.61	27.61	27.23	27.52
1491	NYSE	SUN	Thu, Aug 23, 2018	27.85	27.88	27.37	27.42
1490	NYSE	SUN	Wed, Aug 22, 2018	27.82	27.96	27.61	27.83
1489	NYSE	SUN	Tue, Aug 21, 2018	27.36	27.88	27.26	27.80
1488	NYSE	SUN	Mon, Aug 20, 2018	27.07	27.54	26.80	27.37
1487	NYSE	SUN	Fri, Aug 17, 2018	27.00	27.09	26.63	26.94
1486	NYSE	SUN	Thu, Aug 16, 2018	26.78	26.92	26.40	26.66
1485	NYSE	SUN	Wed, Aug 15, 2018	26.75	26.81	26.09	26.55
1484	NYSE	SUN	Tue, Aug 14, 2018	27.20	27.38	26.87	26.95
1483	NYSE	SUN	Mon, Aug 13, 2018	27.82	27.95	27.18	27.18
1482	NYSE	SUN	Fri, Aug 10, 2018	27.41	28.15	27.33	27.82
1481	NYSE	SUN	Thu, Aug 9, 2018	27.00	27.88	26.80	27.47
1480	NYSE	SUN	Wed, Aug 8, 2018	25.97	26.09	25.80	25.95
1479	NYSE	SUN	Tue, Aug 7, 2018	26.82	26.94	25.95	26.09
1478	NYSE	SUN	Mon, Aug 6, 2018	27.06	27.09	26.70	26.76
1477	NYSE	SUN	Fri, Aug 3, 2018	27.57	28.10	27.57	27.77
1476	NYSE	SUN	Thu, Aug 2, 2018	27.01	28.10	26.90	27.48
1475	NYSE	SUN	Wed, Aug 1, 2018	26.67	27.00	26.48	26.90
1474	NYSE	SUN	Tue, Jul 31, 2018	26.64	26.79	26.26	26.69
1473	NYSE	SUN	Mon, Jul 30, 2018	26.62	26.68	26.36	26.47
1472	NYSE	SUN	Fri, Jul 27, 2018	26.55	26.65	26.32	26.34
1471	NYSE	SUN	Thu, Jul 26, 2018	26.44	26.65	26.30	26.62
1470	NYSE	SUN	Wed, Jul 25, 2018	26.27	26.51	26.06	26.41
1469	NYSE	SUN	Tue, Jul 24, 2018	26.44	26.52	25.84	26.16
1468	NYSE	SUN	Mon, Jul 23, 2018	25.82	26.32	25.65	26.29
1467	NYSE	SUN	Fri, Jul 20, 2018	25.79	25.93	25.75	25.80
1466	NYSE	SUN	Thu, Jul 19, 2018	25.76	26.30	25.75	25.82
1465	NYSE	SUN	Wed, Jul 18, 2018	25.84	25.84	25.42	25.61
1464	NYSE	SUN	Tue, Jul 17, 2018	25.70	25.70	25.28	25.38
1463	NYSE	SUN	Mon, Jul 16, 2018	25.28	25.72	25.15	25.70
1462	NYSE	SUN	Fri, Jul 13, 2018	25.19	25.47	25.10	25.32
1461	NYSE	SUN	Thu, Jul 12, 2018	25.09	25.28	25.02	25.21
1460	NYSE	SUN	Wed, Jul 11, 2018	25.16	25.40	25.03	25.13
1459	NYSE	SUN	Tue, Jul 10, 2018	25.20	25.66	25.08	25.15
1458	NYSE	SUN	Mon, Jul 9, 2018	24.93	25.50	24.86	25.20
1457	NYSE	SUN	Fri, Jul 6, 2018	24.92	25.11	24.83	24.89
1456	NYSE	SUN	Thu, Jul 5, 2018	25.25	25.56	24.80	25.05
1455	NYSE	SUN	Tue, Jul 3, 2018	24.76	25.24	24.65	25.14
1454	NYSE	SUN	Mon, Jul 2, 2018	24.77	24.95	24.50	24.52
1453	NYSE	SUN	Fri, Jun 29, 2018	24.76	25.03	24.46	24.96
1452	NYSE	SUN	Thu, Jun 28, 2018	24.98	25.01	24.54	24.74
1451	NYSE	SUN	Wed, Jun 27, 2018	24.77	25.32	24.63	25.02
1450	NYSE	SUN	Tue, Jun 26, 2018	24.70	24.95	24.60	24.68
1449	NYSE	SUN	Mon, Jun 25, 2018	25.35	25.35	24.68	24.70
1448	NYSE	SUN	Fri, Jun 22, 2018	25.56	25.68	25.15	25.18
1447	NYSE	SUN	Thu, Jun 21, 2018	25.51	25.55	25.25	25.30
1446	NYSE	SUN	Wed, Jun 20, 2018	25.78	25.98	25.45	25.51
1445	NYSE	SUN	Tue, Jun 19, 2018	25.60	26.03	25.60	25.64
1444	NYSE	SUN	Mon, Jun 18, 2018	25.36	25.88	25.36	25.79
1443	NYSE	SUN	Fri, Jun 15, 2018	25.75	25.84	25.26	25.36
1442	NYSE	SUN	Thu, Jun 14, 2018	26.10	26.16	25.80	25.84
1441	NYSE	SUN	Wed, Jun 13, 2018	26.35	26.40	26.00	26.10
1440	NYSE	SUN	Tue, Jun 12, 2018	26.52	26.57	26.20	26.30
1439	NYSE	SUN	Mon, Jun 11, 2018	26.19	26.78	26.11	26.53
1438	NYSE	SUN	Fri, Jun 8, 2018	26.08	26.48	25.88	26.20
1437	NYSE	SUN	Thu, Jun 7, 2018	26.25	26.43	26.04	26.13
1436	NYSE	SUN	Wed, Jun 6, 2018	26.49	26.60	26.15	26.17
1435	NYSE	SUN	Tue, Jun 5, 2018	26.21	26.61	26.21	26.43
1434	NYSE	SUN	Mon, Jun 4, 2018	26.25	26.37	26.02	26.20
1433	NYSE	SUN	Fri, Jun 1, 2018	26.75	26.84	26.10	26.19
1432	NYSE	SUN	Thu, May 31, 2018	26.63	26.82	26.38	26.60
1431	NYSE	SUN	Wed, May 30, 2018	26.00	26.72	25.88	26.69
1430	NYSE	SUN	Tue, May 29, 2018	25.82	26.33	25.82	26.01
1429	NYSE	SUN	Fri, May 25, 2018	25.62	26.08	25.52	25.96
1428	NYSE	SUN	Thu, May 24, 2018	25.94	26.01	25.61	25.74
1427	NYSE	SUN	Wed, May 23, 2018	26.03	26.35	25.55	26.11
1426	NYSE	SUN	Tue, May 22, 2018	26.58	26.60	26.10	26.15
1425	NYSE	SUN	Mon, May 21, 2018	26.85	26.95	26.50	26.58
1424	NYSE	SUN	Fri, May 18, 2018	26.91	26.91	26.47	26.84
1423	NYSE	SUN	Thu, May 17, 2018	27.10	27.17	26.75	26.87
1422	NYSE	SUN	Wed, May 16, 2018	27.04	27.19	26.80	26.96
1421	NYSE	SUN	Tue, May 15, 2018	27.13	27.33	26.82	27.00
1420	NYSE	SUN	Mon, May 14, 2018	26.75	27.43	26.72	27.04
1419	NYSE	SUN	Fri, May 11, 2018	26.88	27.27	26.48	26.75
1418	NYSE	SUN	Thu, May 10, 2018	26.12	27.55	26.03	26.81
1417	NYSE	SUN	Wed, May 9, 2018	26.49	27.34	26.35	26.81
1416	NYSE	SUN	Tue, May 8, 2018	27.04	27.04	26.22	26.35
1415	NYSE	SUN	Mon, May 7, 2018	27.04	27.06	26.68	26.81
1414	NYSE	SUN	Fri, May 4, 2018	26.55	27.09	26.46	26.86
1413	NYSE	SUN	Thu, May 3, 2018	27.55	27.97	27.20	26.53
1412	NYSE	SUN	Wed, May 2, 2018	27.83	28.00	27.45	27.59
1411	NYSE	SUN	Tue, May 1, 2018	27.52	28.04	27.38	27.67
1410	NYSE	SUN	Mon, Apr 30, 2018	27.14	27.87	27.14	27.52
1409	NYSE	SUN	Fri, Apr 27, 2018	27.21	27.85	26.14	27.08
1408	NYSE	SUN	Thu, Apr 26, 2018	27.85	28.06	27.16	27.75
1407	NYSE	SUN	Wed, Apr 25, 2018	27.50	27.79	27.10	27.77
1406	NYSE	SUN	Tue, Apr 24, 2018	28.00	28.00	27.24	27.63
1405	NYSE	SUN	Mon, Apr 23, 2018	27.96	28.24	27.81	28.00
1404	NYSE	SUN	Fri, Apr 20, 2018	27.95	28.25	27.60	27.93
1403	NYSE	SUN	Thu, Apr 19, 2018	28.38	28.53	27.91	27.97
1402	NYSE	SUN	Wed, Apr 18, 2018	28.45	28.57	28.31	28.37
1401	NYSE	SUN	Tue, Apr 17, 2018	28.25	28.69	28.20	28.29
1400	NYSE	SUN	Mon, Apr 16, 2018	27.52	28.20	27.35	28.13
1399	NYSE	SUN	Fri, Apr 13, 2018	27.62	27.74	27.36	27.47
1398	NYSE	SUN	Thu, Apr 12, 2018	27.73	27.95	27.50	27.60
1397	NYSE	SUN	Wed, Apr 11, 2018	27.12	27.76	27.07	27.64
1396	NYSE	SUN	Tue, Apr 10, 2018	26.72	27.22	26.64	27.06
1395	NYSE	SUN	Mon, Apr 9, 2018	26.57	26.83	26.35	26.43
1394	NYSE	SUN	Fri, Apr 6, 2018	26.59	26.99	26.30	26.43
1393	NYSE	SUN	Thu, Apr 5, 2018	26.13	26.74	25.93	26.66
1392	NYSE	SUN	Wed, Apr 4, 2018	25.20	26.19	25.04	25.97
1391	NYSE	SUN	Tue, Apr 3, 2018	25.59	25.60	24.76	25.49
1390	NYSE	SUN	Mon, Apr 2, 2018	25.50	25.76	24.91	25.51
1389	NYSE	SUN	Thu, Mar 29, 2018	25.64	25.97	25.51	25.51
1388	NYSE	SUN	Wed, Mar 28, 2018	25.92	26.06	25.55	25.63
1387	NYSE	SUN	Tue, Mar 27, 2018	26.20	26.35	25.76	25.92
1386	NYSE	SUN	Mon, Mar 26, 2018	26.48	26.69	25.95	26.12
1385	NYSE	SUN	Fri, Mar 23, 2018	26.25	26.75	26.05	26.34
1384	NYSE	SUN	Thu, Mar 22, 2018	26.44	26.50	26.05	26.13
1383	NYSE	SUN	Wed, Mar 21, 2018	26.77	26.95	26.22	26.53
1382	NYSE	SUN	Tue, Mar 20, 2018	26.93	27.25	26.55	26.76
1381	NYSE	SUN	Mon, Mar 19, 2018	27.79	27.79	26.60	26.93
1380	NYSE	SUN	Fri, Mar 16, 2018	27.27	28.28	27.24	27.87
1379	NYSE	SUN	Thu, Mar 15, 2018	27.60	27.75	26.27	27.31
1378	NYSE	SUN	Wed, Mar 14, 2018	27.48	27.71	26.77	27.68
1377	NYSE	SUN	Tue, Mar 13, 2018	28.04	28.26	27.72	28.02
1376	NYSE	SUN	Mon, Mar 12, 2018	27.84	28.06	27.62	28.02
1375	NYSE	SUN	Fri, Mar 9, 2018	27.70	27.89	27.07	27.84
1374	NYSE	SUN	Thu, Mar 8, 2018	28.05	28.14	27.35	27.58
1373	NYSE	SUN	Wed, Mar 7, 2018	28.25	28.37	27.81	28.00
1372	NYSE	SUN	Tue, Mar 6, 2018	28.40	28.44	28.01	28.32
1371	NYSE	SUN	Mon, Mar 5, 2018	28.44	28.77	28.12	28.24
1370	NYSE	SUN	Fri, Mar 2, 2018	28.53	28.63	28.01	28.51
1369	NYSE	SUN	Thu, Mar 1, 2018	28.82	29.03	28.41	28.64
1368	NYSE	SUN	Wed, Feb 28, 2018	29.49	29.52	28.89	28.92
1367	NYSE	SUN	Tue, Feb 27, 2018	29.91	29.98	29.21	29.34
1366	NYSE	SUN	Mon, Feb 26, 2018	30.36	30.46	29.64	29.87
1365	NYSE	SUN	Fri, Feb 23, 2018	30.25	30.85	30.00	30.49
1364	NYSE	SUN	Thu, Feb 22, 2018	30.89	31.01	30.01	30.19
1363	NYSE	SUN	Wed, Feb 21, 2018	30.04	30.46	29.90	30.00
1362	NYSE	SUN	Tue, Feb 20, 2018	30.36	30.64	29.72	30.08
1361	NYSE	SUN	Fri, Feb 16, 2018	30.87	30.96	30.22	30.41
1360	NYSE	SUN	Thu, Feb 15, 2018	30.96	31.39	30.45	30.90
1359	NYSE	SUN	Wed, Feb 14, 2018	30.65	31.46	30.57	30.88
1358	NYSE	SUN	Tue, Feb 13, 2018	30.69	30.91	30.50	30.70
1357	NYSE	SUN	Mon, Feb 12, 2018	30.08	30.96	30.07	30.74
1356	NYSE	SUN	Fri, Feb 9, 2018	29.50	30.06	28.51	29.82
1355	NYSE	SUN	Thu, Feb 8, 2018	30.04	30.28	29.33	29.36
1354	NYSE	SUN	Wed, Feb 7, 2018	30.21	30.72	29.94	29.94
1353	NYSE	SUN	Tue, Feb 6, 2018	29.47	30.29	29.32	30.19
1352	NYSE	SUN	Mon, Feb 5, 2018	30.18	30.65	29.93	30.00
1351	NYSE	SUN	Fri, Feb 2, 2018	32.39	32.39	31.26	30.61
1350	NYSE	SUN	Thu, Feb 1, 2018	31.97	32.85	31.95	32.45
1349	NYSE	SUN	Wed, Jan 31, 2018	31.66	31.98	31.61	31.91
1348	NYSE	SUN	Tue, Jan 30, 2018	31.90	32.04	31.25	31.41
1347	NYSE	SUN	Mon, Jan 29, 2018	32.42	32.55	31.91	32.00
1346	NYSE	SUN	Fri, Jan 26, 2018	32.32	32.53	31.62	32.38
1345	NYSE	SUN	Thu, Jan 25, 2018	32.67	33.11	31.92	32.00
1344	NYSE	SUN	Wed, Jan 24, 2018	32.53	33.04	32.42	32.54
1343	NYSE	SUN	Tue, Jan 23, 2018	32.60	32.88	32.28	32.41
1342	NYSE	SUN	Mon, Jan 22, 2018	31.80	32.55	31.70	32.53
1341	NYSE	SUN	Fri, Jan 19, 2018	31.28	31.80	31.27	31.77
1340	NYSE	SUN	Thu, Jan 18, 2018	31.30	31.80	31.16	31.43
1339	NYSE	SUN	Wed, Jan 17, 2018	32.01	32.38	31.22	31.36
1338	NYSE	SUN	Tue, Jan 16, 2018	31.50	32.33	31.42	32.12
1337	NYSE	SUN	Fri, Jan 12, 2018	30.75	31.59	30.75	31.59
1336	NYSE	SUN	Thu, Jan 11, 2018	30.51	30.89	30.38	30.80
1335	NYSE	SUN	Wed, Jan 10, 2018	30.30	30.66	30.22	30.40
1334	NYSE	SUN	Tue, Jan 9, 2018	29.66	30.26	29.26	30.20
1333	NYSE	SUN	Mon, Jan 8, 2018	29.01	29.42	28.80	29.20
1332	NYSE	SUN	Fri, Jan 5, 2018	28.87	29.00	28.45	28.51
1331	NYSE	SUN	Thu, Jan 4, 2018	29.30	29.40	28.75	28.97
1330	NYSE	SUN	Wed, Jan 3, 2018	29.03	29.45	28.92	29.34
1329	NYSE	SUN	Tue, Jan 2, 2018	28.00	29.03	27.92	28.87
1328	NYSE	SUN	Fri, Dec 29, 2017	28.27	28.45	28.02	28.40
1327	NYSE	SUN	Thu, Dec 28, 2017	28.05	28.37	27.91	28.29
1326	NYSE	SUN	Wed, Dec 27, 2017	28.35	28.48	28.04	28.04
1325	NYSE	SUN	Tue, Dec 26, 2017	28.36	28.68	28.17	28.29
1324	NYSE	SUN	Fri, Dec 22, 2017	28.29	28.74	28.14	28.46
1323	NYSE	SUN	Thu, Dec 21, 2017	28.27	28.95	28.12	28.35
1322	NYSE	SUN	Wed, Dec 20, 2017	28.32	28.68	28.18	28.40
1321	NYSE	SUN	Tue, Dec 19, 2017	28.59	28.90	28.22	28.32
1320	NYSE	SUN	Mon, Dec 18, 2017	29.25	29.45	28.67	28.75
1319	NYSE	SUN	Fri, Dec 15, 2017	29.34	29.34	28.71	28.75
1318	NYSE	SUN	Thu, Dec 14, 2017	29.06	29.41	29.00	29.12
1317	NYSE	SUN	Wed, Dec 13, 2017	28.89	29.41	28.60	29.11
1316	NYSE	SUN	Tue, Dec 12, 2017	29.03	29.40	28.69	28.90
1315	NYSE	SUN	Mon, Dec 11, 2017	29.16	29.56	29.02	29.14
1314	NYSE	SUN	Fri, Dec 8, 2017	29.60	29.65	29.13	29.16
1313	NYSE	SUN	Thu, Dec 7, 2017	29.18	29.74	28.86	29.49
1312	NYSE	SUN	Wed, Dec 6, 2017	28.75	29.39	28.40	29.49
1311	NYSE	SUN	Tue, Dec 5, 2017	29.00	29.22	28.68	28.75
1310	NYSE	SUN	Mon, Dec 4, 2017	29.59	29.87	29.05	29.08
1309	NYSE	SUN	Fri, Dec 1, 2017	29.40	29.97	29.26	29.45
1308	NYSE	SUN	Thu, Nov 30, 2017	29.23	29.67	28.85	29.36
1307	NYSE	SUN	Wed, Nov 29, 2017	29.02	29.28	28.35	28.99
1306	NYSE	SUN	Tue, Nov 28, 2017	30.13	30.18	28.90	29.23
1305	NYSE	SUN	Mon, Nov 27, 2017	30.35	30.46	30.07	30.15
1304	NYSE	SUN	Fri, Nov 24, 2017	30.20	30.43	30.18	30.41
1303	NYSE	SUN	Wed, Nov 22, 2017	30.21	30.50	30.20	30.25
1302	NYSE	SUN	Tue, Nov 21, 2017	30.75	30.81	30.17	30.24
1301	NYSE	SUN	Mon, Nov 20, 2017	30.47	30.73	30.19	30.54
1300	NYSE	SUN	Fri, Nov 17, 2017	30.32	30.73	30.25	30.47
1299	NYSE	SUN	Thu, Nov 16, 2017	30.12	30.46	30.12	30.38
1298	NYSE	SUN	Wed, Nov 15, 2017	30.27	30.40	29.86	30.21
1297	NYSE	SUN	Tue, Nov 14, 2017	30.80	30.81	30.26	30.32
1296	NYSE	SUN	Mon, Nov 13, 2017	30.57	31.00	30.57	30.70
1295	NYSE	SUN	Fri, Nov 10, 2017	30.78	31.07	30.71	30.87
1294	NYSE	SUN	Thu, Nov 9, 2017	30.02	30.97	30.01	30.81
1293	NYSE	SUN	Wed, Nov 8, 2017	31.00	31.15	29.72	30.79
1292	NYSE	SUN	Tue, Nov 7, 2017	30.05	30.80	30.04	30.72
1291	NYSE	SUN	Mon, Nov 6, 2017	29.98	30.48	29.98	30.26
1290	NYSE	SUN	Fri, Nov 3, 2017	31.10	31.22	30.56	30.80
1289	NYSE	SUN	Thu, Nov 2, 2017	31.53	31.66	30.64	30.78
1288	NYSE	SUN	Wed, Nov 1, 2017	31.00	31.63	31.00	31.42
1287	NYSE	SUN	Tue, Oct 31, 2017	30.97	31.09	30.60	30.97
1286	NYSE	SUN	Mon, Oct 30, 2017	31.16	31.42	30.65	30.85
1285	NYSE	SUN	Fri, Oct 27, 2017	30.41	31.30	30.40	30.92
1284	NYSE	SUN	Thu, Oct 26, 2017	30.15	30.51	30.02	30.40
1283	NYSE	SUN	Wed, Oct 25, 2017	30.25	30.54	29.99	30.12
1282	NYSE	SUN	Tue, Oct 24, 2017	30.18	30.62	30.02	30.35
1281	NYSE	SUN	Mon, Oct 23, 2017	30.44	30.65	30.00	30.11
1280	NYSE	SUN	Fri, Oct 20, 2017	30.79	31.08	30.41	30.43
1279	NYSE	SUN	Thu, Oct 19, 2017	30.28	30.80	29.80	30.80
1278	NYSE	SUN	Wed, Oct 18, 2017	31.33	31.50	30.32	30.45
1277	NYSE	SUN	Tue, Oct 17, 2017	31.50	31.71	31.05	31.32
1276	NYSE	SUN	Mon, Oct 16, 2017	31.97	31.98	31.44	31.60
1275	NYSE	SUN	Fri, Oct 13, 2017	32.48	32.48	30.69	31.69
1274	NYSE	SUN	Thu, Oct 12, 2017	31.62	32.41	31.49	32.38
1273	NYSE	SUN	Wed, Oct 11, 2017	31.85	31.99	31.43	31.79
1272	NYSE	SUN	Tue, Oct 10, 2017	31.91	32.16	31.67	31.68
1271	NYSE	SUN	Mon, Oct 9, 2017	31.73	31.91	31.67	31.91
1270	NYSE	SUN	Fri, Oct 6, 2017	31.50	32.00	31.50	31.73
1269	NYSE	SUN	Thu, Oct 5, 2017	31.82	32.05	31.54	31.64
1268	NYSE	SUN	Wed, Oct 4, 2017	31.80	32.18	31.66	31.87
1267	NYSE	SUN	Tue, Oct 3, 2017	31.35	31.87	31.11	31.87
1266	NYSE	SUN	Mon, Oct 2, 2017	30.94	31.41	30.94	31.27
1265	NYSE	SUN	Fri, Sep 29, 2017	30.90	31.57	30.88	31.10
1264	NYSE	SUN	Thu, Sep 28, 2017	30.85	30.96	30.42	30.64
1263	NYSE	SUN	Wed, Sep 27, 2017	30.90	31.03	30.79	30.89
1262	NYSE	SUN	Tue, Sep 26, 2017	30.77	31.09	30.77	30.98
1261	NYSE	SUN	Mon, Sep 25, 2017	30.90	31.15	30.73	30.76
1260	NYSE	SUN	Fri, Sep 22, 2017	30.82	31.17	30.73	30.90
1259	NYSE	SUN	Thu, Sep 21, 2017	31.08	31.14	30.70	30.77
1258	NYSE	SUN	Wed, Sep 20, 2017	31.50	31.74	31.11	31.15
1257	NYSE	SUN	Tue, Sep 19, 2017	31.60	32.00	31.38	31.49
1256	NYSE	SUN	Mon, Sep 18, 2017	31.72	32.09	31.52	31.52
1255	NYSE	SUN	Fri, Sep 15, 2017	31.53	31.75	31.25	31.64
1254	NYSE	SUN	Thu, Sep 14, 2017	31.92	31.93	31.44	31.62
1253	NYSE	SUN	Wed, Sep 13, 2017	31.70	31.84	31.56	31.77
1252	NYSE	SUN	Tue, Sep 12, 2017	31.83	31.89	31.58	31.63
1251	NYSE	SUN	Mon, Sep 11, 2017	32.00	32.04	31.55	31.71
1250	NYSE	SUN	Fri, Sep 8, 2017	31.86	32.04	31.70	31.86
1249	NYSE	SUN	Thu, Sep 7, 2017	31.70	32.03	31.70	31.89
1248	NYSE	SUN	Wed, Sep 6, 2017	31.57	31.89	31.38	31.64
1247	NYSE	SUN	Tue, Sep 5, 2017	32.04	32.08	31.27	31.32
1246	NYSE	SUN	Fri, Sep 1, 2017	31.34	32.04	31.17	31.97
1245	NYSE	SUN	Thu, Aug 31, 2017	31.49	31.63	30.95	31.31
1244	NYSE	SUN	Wed, Aug 30, 2017	31.15	31.49	31.00	31.43
1243	NYSE	SUN	Tue, Aug 29, 2017	30.84	31.40	30.75	31.23
1242	NYSE	SUN	Mon, Aug 28, 2017	31.23	31.34	30.99	31.03
1241	NYSE	SUN	Fri, Aug 25, 2017	31.15	31.42	30.92	31.22
1240	NYSE	SUN	Thu, Aug 24, 2017	31.09	31.35	30.98	31.15
1239	NYSE	SUN	Wed, Aug 23, 2017	30.74	31.25	30.64	31.16
1238	NYSE	SUN	Tue, Aug 22, 2017	30.32	30.99	30.24	30.77
1237	NYSE	SUN	Mon, Aug 21, 2017	30.43	30.45	30.10	30.32
1236	NYSE	SUN	Fri, Aug 18, 2017	30.47	30.68	29.91	30.44
1235	NYSE	SUN	Thu, Aug 17, 2017	30.51	30.86	30.40	30.49
1234	NYSE	SUN	Wed, Aug 16, 2017	30.73	30.75	30.36	30.55
1233	NYSE	SUN	Tue, Aug 15, 2017	31.39	31.39	30.09	30.55
1232	NYSE	SUN	Mon, Aug 14, 2017	31.11	31.59	31.01	31.24
1231	NYSE	SUN	Fri, Aug 11, 2017	31.01	31.76	30.80	31.02
1230	NYSE	SUN	Thu, Aug 10, 2017	31.58	31.94	30.88	31.17
1229	NYSE	SUN	Wed, Aug 9, 2017	30.00	31.97	30.00	31.75
1228	NYSE	SUN	Tue, Aug 8, 2017	30.56	31.01	29.72	30.26
1227	NYSE	SUN	Mon, Aug 7, 2017	31.13	31.50	30.75	30.76
1226	NYSE	SUN	Fri, Aug 4, 2017	31.04	31.50	30.83	31.24
1225	NYSE	SUN	Thu, Aug 3, 2017	31.37	31.52	30.69	31.00
1224	NYSE	SUN	Wed, Aug 2, 2017	32.34	32.47	31.94	31.22
1223	NYSE	SUN	Tue, Aug 1, 2017	32.50	32.67	32.21	32.24
1222	NYSE	SUN	Mon, Jul 31, 2017	32.37	32.49	31.72	32.32
1221	NYSE	SUN	Fri, Jul 28, 2017	31.86	32.48	31.77	32.37
1220	NYSE	SUN	Thu, Jul 27, 2017	31.51	31.94	31.36	31.86
1219	NYSE	SUN	Wed, Jul 26, 2017	31.92	31.94	31.40	31.44
1218	NYSE	SUN	Tue, Jul 25, 2017	31.48	31.97	31.48	31.80
1217	NYSE	SUN	Mon, Jul 24, 2017	30.52	31.48	30.51	31.39
1216	NYSE	SUN	Fri, Jul 21, 2017	31.26	31.40	30.48	30.52
1215	NYSE	SUN	Thu, Jul 20, 2017	31.14	31.26	30.84	31.08
1214	NYSE	SUN	Wed, Jul 19, 2017	31.30	31.44	31.00	31.14
1213	NYSE	SUN	Tue, Jul 18, 2017	30.98	31.35	30.84	31.14
1212	NYSE	SUN	Mon, Jul 17, 2017	30.73	31.16	30.70	30.96
1211	NYSE	SUN	Fri, Jul 14, 2017	30.70	31.00	30.69	30.86
1210	NYSE	SUN	Thu, Jul 13, 2017	30.63	30.94	30.50	30.67
1209	NYSE	SUN	Wed, Jul 12, 2017	30.53	30.67	30.36	30.43
1208	NYSE	SUN	Tue, Jul 11, 2017	30.05	30.64	30.05	30.35
1207	NYSE	SUN	Mon, Jul 10, 2017	30.02	30.38	29.88	30.19
1206	NYSE	SUN	Fri, Jul 7, 2017	30.16	30.69	30.00	30.69
1205	NYSE	SUN	Thu, Jul 6, 2017	30.25	30.45	30.07	30.24
1204	NYSE	SUN	Wed, Jul 5, 2017	30.40	30.54	30.10	30.35
1203	NYSE	SUN	Mon, Jul 3, 2017	30.63	30.85	30.52	30.63
1202	NYSE	SUN	Fri, Jun 30, 2017	30.70	30.82	30.25	30.61
1201	NYSE	SUN	Thu, Jun 29, 2017	30.52	30.85	30.46	30.64
1200	NYSE	SUN	Wed, Jun 28, 2017	30.00	30.75	30.00	30.35
1199	NYSE	SUN	Tue, Jun 27, 2017	30.61	30.78	30.04	30.18
1198	NYSE	SUN	Mon, Jun 26, 2017	30.34	30.71	30.13	30.48
1197	NYSE	SUN	Fri, Jun 23, 2017	30.11	30.76	29.55	30.37
1196	NYSE	SUN	Thu, Jun 22, 2017	29.41	30.14	29.40	30.11
1195	NYSE	SUN	Wed, Jun 21, 2017	29.53	29.65	29.24	29.42
1194	NYSE	SUN	Tue, Jun 20, 2017	29.72	29.79	29.12	29.44
1193	NYSE	SUN	Mon, Jun 19, 2017	30.00	30.22	29.78	29.91
1192	NYSE	SUN	Fri, Jun 16, 2017	29.76	30.08	29.52	29.92
1191	NYSE	SUN	Thu, Jun 15, 2017	29.50	29.78	29.48	29.70
1190	NYSE	SUN	Wed, Jun 14, 2017	30.11	30.15	29.60	29.80
1189	NYSE	SUN	Tue, Jun 13, 2017	30.07	30.28	29.87	30.03
1188	NYSE	SUN	Mon, Jun 12, 2017	30.02	30.31	29.97	30.01
1187	NYSE	SUN	Fri, Jun 9, 2017	30.04	30.17	29.67	30.02
1186	NYSE	SUN	Thu, Jun 8, 2017	29.54	30.11	29.48	29.95
1185	NYSE	SUN	Wed, Jun 7, 2017	29.95	30.23	29.58	29.65
1184	NYSE	SUN	Tue, Jun 6, 2017	30.04	30.19	29.79	30.02
1183	NYSE	SUN	Mon, Jun 5, 2017	30.47	30.53	30.19	30.20
1182	NYSE	SUN	Fri, Jun 2, 2017	30.18	30.73	30.03	30.45
1181	NYSE	SUN	Thu, Jun 1, 2017	29.90	30.83	29.73	30.23
1180	NYSE	SUN	Wed, May 31, 2017	29.80	30.03	29.39	29.82
1179	NYSE	SUN	Tue, May 30, 2017	30.18	30.40	29.80	29.80
1178	NYSE	SUN	Fri, May 26, 2017	30.52	30.71	30.30	30.35
1177	NYSE	SUN	Thu, May 25, 2017	30.56	30.75	30.23	30.48
1176	NYSE	SUN	Wed, May 24, 2017	30.39	30.75	30.30	30.59
1175	NYSE	SUN	Tue, May 23, 2017	30.20	30.63	30.08	30.44
1174	NYSE	SUN	Mon, May 22, 2017	30.48	30.50	30.10	30.39
1173	NYSE	SUN	Fri, May 19, 2017	30.29	30.57	30.04	30.33
1172	NYSE	SUN	Thu, May 18, 2017	29.80	30.18	29.50	30.11
1171	NYSE	SUN	Wed, May 17, 2017	30.24	30.57	29.90	29.96
1170	NYSE	SUN	Tue, May 16, 2017	30.79	30.87	30.31	30.44
1169	NYSE	SUN	Mon, May 15, 2017	31.00	31.00	30.50	30.62
1168	NYSE	SUN	Fri, May 12, 2017	30.67	30.98	30.39	30.49
1167	NYSE	SUN	Thu, May 11, 2017	30.65	31.16	30.65	30.72
1166	NYSE	SUN	Wed, May 10, 2017	29.93	30.86	29.91	30.62
1165	NYSE	SUN	Tue, May 9, 2017	30.00	30.04	29.76	30.00
1164	NYSE	SUN	Mon, May 8, 2017	29.85	30.13	29.67	30.13
1163	NYSE	SUN	Fri, May 5, 2017	28.85	30.12	28.29	30.00
1162	NYSE	SUN	Thu, May 4, 2017	29.80	30.39	29.46	28.93
1161	NYSE	SUN	Wed, May 3, 2017	29.75	29.98	29.18	29.31
1160	NYSE	SUN	Tue, May 2, 2017	29.82	30.19	29.65	29.73
1159	NYSE	SUN	Mon, May 1, 2017	30.50	30.50	29.63	29.79
1158	NYSE	SUN	Fri, Apr 28, 2017	30.66	30.89	30.21	30.39
1157	NYSE	SUN	Thu, Apr 27, 2017	30.79	30.87	30.03	30.50
1156	NYSE	SUN	Wed, Apr 26, 2017	30.97	31.20	30.75	31.00
1155	NYSE	SUN	Tue, Apr 25, 2017	30.45	31.02	30.20	30.96
1154	NYSE	SUN	Mon, Apr 24, 2017	30.33	30.39	30.07	30.17
1153	NYSE	SUN	Fri, Apr 21, 2017	30.23	30.45	30.03	30.22
1152	NYSE	SUN	Thu, Apr 20, 2017	29.90	30.40	29.88	30.22
1151	NYSE	SUN	Wed, Apr 19, 2017	30.20	30.24	29.88	30.00
1150	NYSE	SUN	Tue, Apr 18, 2017	29.88	30.50	29.74	30.30
1149	NYSE	SUN	Mon, Apr 17, 2017	29.85	30.20	29.70	30.05
1148	NYSE	SUN	Thu, Apr 13, 2017	29.98	30.03	29.61	29.85
1147	NYSE	SUN	Wed, Apr 12, 2017	29.75	30.10	29.62	29.88
1146	NYSE	SUN	Tue, Apr 11, 2017	29.58	29.91	29.17	29.91
1145	NYSE	SUN	Mon, Apr 10, 2017	29.77	30.22	29.47	29.93
1144	NYSE	SUN	Fri, Apr 7, 2017	28.93	29.95	28.77	29.40
1143	NYSE	SUN	Thu, Apr 6, 2017	27.91	29.50	26.60	28.69
1142	NYSE	SUN	Wed, Apr 5, 2017	24.21	24.35	23.71	23.86
1141	NYSE	SUN	Tue, Apr 4, 2017	24.24	24.38	23.99	24.07
1140	NYSE	SUN	Mon, Apr 3, 2017	24.10	24.32	23.71	24.15
1139	NYSE	SUN	Fri, Mar 31, 2017	23.75	24.34	23.70	24.17
1138	NYSE	SUN	Thu, Mar 30, 2017	23.78	24.08	23.50	23.56
1137	NYSE	SUN	Wed, Mar 29, 2017	24.01	24.60	24.00	24.19
1136	NYSE	SUN	Tue, Mar 28, 2017	24.00	24.41	23.98	23.99
1135	NYSE	SUN	Mon, Mar 27, 2017	24.18	24.47	23.79	23.95
1134	NYSE	SUN	Fri, Mar 24, 2017	24.41	24.70	24.10	24.37
1133	NYSE	SUN	Thu, Mar 23, 2017	23.98	24.63	23.91	24.33
1132	NYSE	SUN	Wed, Mar 22, 2017	24.00	24.10	23.50	24.00
1131	NYSE	SUN	Tue, Mar 21, 2017	24.46	24.49	23.75	23.94
1130	NYSE	SUN	Mon, Mar 20, 2017	24.40	24.61	24.00	24.20
1129	NYSE	SUN	Fri, Mar 17, 2017	24.74	24.94	24.40	24.66
1128	NYSE	SUN	Thu, Mar 16, 2017	24.50	24.79	24.30	24.58
1127	NYSE	SUN	Wed, Mar 15, 2017	24.32	24.62	24.11	24.50
1126	NYSE	SUN	Tue, Mar 14, 2017	24.00	24.30	23.68	24.17
1125	NYSE	SUN	Mon, Mar 13, 2017	24.01	24.57	24.01	24.11
1124	NYSE	SUN	Fri, Mar 10, 2017	23.54	24.03	23.54	23.91
1123	NYSE	SUN	Thu, Mar 9, 2017	23.69	23.74	23.09	23.35
1122	NYSE	SUN	Wed, Mar 8, 2017	24.27	24.36	23.50	23.71
1121	NYSE	SUN	Tue, Mar 7, 2017	24.95	25.18	24.15	24.43
1120	NYSE	SUN	Mon, Mar 6, 2017	25.27	25.31	24.83	25.06
1119	NYSE	SUN	Fri, Mar 3, 2017	25.30	25.69	25.04	25.27
1118	NYSE	SUN	Thu, Mar 2, 2017	24.90	25.57	24.42	25.37
1117	NYSE	SUN	Wed, Mar 1, 2017	25.59	25.59	24.60	25.01
1116	NYSE	SUN	Tue, Feb 28, 2017	26.31	26.65	25.20	25.61
1115	NYSE	SUN	Mon, Feb 27, 2017	27.00	27.29	26.28	26.52
1114	NYSE	SUN	Fri, Feb 24, 2017	27.03	27.51	26.75	27.51
1113	NYSE	SUN	Thu, Feb 23, 2017	26.87	28.50	26.15	27.56
1112	NYSE	SUN	Wed, Feb 22, 2017	28.61	28.61	27.68	27.78
1111	NYSE	SUN	Tue, Feb 21, 2017	28.52	28.64	28.25	28.37
1110	NYSE	SUN	Fri, Feb 17, 2017	28.44	28.66	27.91	28.04
1109	NYSE	SUN	Thu, Feb 16, 2017	27.99	28.60	27.83	28.51
1108	NYSE	SUN	Wed, Feb 15, 2017	28.25	28.67	27.90	28.07
1107	NYSE	SUN	Tue, Feb 14, 2017	28.06	28.80	27.36	28.57
1106	NYSE	SUN	Mon, Feb 13, 2017	29.14	29.19	28.02	28.06
1105	NYSE	SUN	Fri, Feb 10, 2017	29.36	29.42	28.54	28.72
1104	NYSE	SUN	Thu, Feb 9, 2017	28.89	29.28	28.41	29.17
1103	NYSE	SUN	Wed, Feb 8, 2017	29.84	29.89	29.26	28.75
1102	NYSE	SUN	Tue, Feb 7, 2017	30.12	30.22	29.68	29.73
1101	NYSE	SUN	Mon, Feb 6, 2017	29.89	30.47	29.84	29.94
1100	NYSE	SUN	Fri, Feb 3, 2017	29.23	29.95	29.05	29.56
1099	NYSE	SUN	Thu, Feb 2, 2017	28.46	29.32	28.40	29.00
1098	NYSE	SUN	Wed, Feb 1, 2017	28.44	28.68	28.10	28.24
1097	NYSE	SUN	Tue, Jan 31, 2017	28.60	28.70	27.77	28.30
1096	NYSE	SUN	Mon, Jan 30, 2017	28.56	28.56	27.95	28.50
1095	NYSE	SUN	Fri, Jan 27, 2017	28.21	28.63	28.20	28.48
1094	NYSE	SUN	Thu, Jan 26, 2017	27.93	28.42	27.93	28.37
1093	NYSE	SUN	Wed, Jan 25, 2017	27.81	28.02	27.67	27.92
1092	NYSE	SUN	Tue, Jan 24, 2017	27.01	27.63	27.01	27.48
1091	NYSE	SUN	Mon, Jan 23, 2017	26.81	26.97	26.64	26.90
1090	NYSE	SUN	Fri, Jan 20, 2017	26.75	26.77	26.55	26.70
1089	NYSE	SUN	Thu, Jan 19, 2017	26.60	26.91	26.51	26.66
1088	NYSE	SUN	Wed, Jan 18, 2017	26.73	26.98	26.50	26.68
1087	NYSE	SUN	Tue, Jan 17, 2017	26.85	27.20	26.47	26.76
1086	NYSE	SUN	Fri, Jan 13, 2017	26.84	27.00	26.32	26.65
1085	NYSE	SUN	Thu, Jan 12, 2017	26.96	27.10	26.71	26.88
1084	NYSE	SUN	Wed, Jan 11, 2017	26.76	27.11	26.76	27.04
1083	NYSE	SUN	Tue, Jan 10, 2017	27.40	27.50	26.74	26.75
1082	NYSE	SUN	Mon, Jan 9, 2017	26.85	27.56	26.33	27.37
1081	NYSE	SUN	Fri, Jan 6, 2017	27.20	27.42	26.75	26.83
1080	NYSE	SUN	Thu, Jan 5, 2017	27.59	27.76	27.18	27.20
1079	NYSE	SUN	Wed, Jan 4, 2017	27.01	27.83	27.01	27.45
1078	NYSE	SUN	Tue, Jan 3, 2017	27.00	27.16	26.90	27.00
1077	NYSE	SUN	Fri, Dec 30, 2016	26.67	27.03	26.60	26.89
1076	NYSE	SUN	Thu, Dec 29, 2016	26.51	27.03	26.31	26.70
1075	NYSE	SUN	Wed, Dec 28, 2016	27.50	27.50	26.61	26.63
1074	NYSE	SUN	Tue, Dec 27, 2016	27.41	28.06	27.23	27.23
1073	NYSE	SUN	Fri, Dec 23, 2016	26.56	27.32	26.07	26.98
1072	NYSE	SUN	Thu, Dec 22, 2016	24.15	26.93	24.15	26.52
1071	NYSE	SUN	Wed, Dec 21, 2016	22.83	23.74	22.81	23.54
1070	NYSE	SUN	Tue, Dec 20, 2016	24.01	24.15	21.90	22.14
1069	NYSE	SUN	Mon, Dec 19, 2016	24.34	24.45	23.81	24.07
1068	NYSE	SUN	Fri, Dec 16, 2016	24.29	24.95	24.25	24.46
1067	NYSE	SUN	Thu, Dec 15, 2016	24.18	24.84	24.08	24.29
1066	NYSE	SUN	Wed, Dec 14, 2016	24.79	24.85	24.16	24.24
1065	NYSE	SUN	Tue, Dec 13, 2016	24.81	25.20	24.69	24.80
1064	NYSE	SUN	Mon, Dec 12, 2016	25.06	25.10	24.50	24.73
1063	NYSE	SUN	Fri, Dec 9, 2016	24.33	24.73	24.32	24.54
1062	NYSE	SUN	Thu, Dec 8, 2016	24.31	24.72	24.13	24.31
1061	NYSE	SUN	Wed, Dec 7, 2016	24.50	24.69	24.02	24.22
1060	NYSE	SUN	Tue, Dec 6, 2016	25.03	25.23	24.42	24.44
1059	NYSE	SUN	Mon, Dec 5, 2016	24.89	25.14	24.51	24.99
1058	NYSE	SUN	Fri, Dec 2, 2016	23.97	24.70	23.90	24.51
1057	NYSE	SUN	Thu, Dec 1, 2016	25.06	25.49	23.28	23.75
1056	NYSE	SUN	Wed, Nov 30, 2016	22.36	24.19	22.35	24.10
1055	NYSE	SUN	Tue, Nov 29, 2016	21.69	21.69	21.13	21.42
1054	NYSE	SUN	Mon, Nov 28, 2016	21.81	21.96	21.20	21.21
1053	NYSE	SUN	Fri, Nov 25, 2016	21.52	21.97	21.38	21.80
1052	NYSE	SUN	Wed, Nov 23, 2016	21.83	21.90	21.01	21.44
1051	NYSE	SUN	Tue, Nov 22, 2016	22.99	23.00	21.25	21.27
1050	NYSE	SUN	Mon, Nov 21, 2016	23.50	23.65	22.62	22.91
1049	NYSE	SUN	Fri, Nov 18, 2016	24.35	24.60	23.79	23.81
1048	NYSE	SUN	Thu, Nov 17, 2016	24.82	25.06	24.10	24.27
1047	NYSE	SUN	Wed, Nov 16, 2016	24.86	25.22	24.45	24.65
1046	NYSE	SUN	Tue, Nov 15, 2016	24.21	24.95	24.02	24.94
1045	NYSE	SUN	Mon, Nov 14, 2016	24.75	25.04	23.89	23.90
1044	NYSE	SUN	Fri, Nov 11, 2016	25.00	25.10	24.26	24.53
1043	NYSE	SUN	Thu, Nov 10, 2016	27.78	28.00	24.96	24.98
1042	NYSE	SUN	Wed, Nov 9, 2016	25.51	27.12	25.50	27.12
1041	NYSE	SUN	Tue, Nov 8, 2016	26.75	26.75	25.50	25.65
1040	NYSE	SUN	Mon, Nov 7, 2016	26.85	27.04	26.60	26.86
1039	NYSE	SUN	Fri, Nov 4, 2016	26.51	26.80	26.18	26.26
1038	NYSE	SUN	Thu, Nov 3, 2016	27.30	27.37	26.02	26.52
1037	NYSE	SUN	Wed, Nov 2, 2016	28.59	28.59	27.77	27.09
1036	NYSE	SUN	Tue, Nov 1, 2016	29.02	29.02	28.25	28.46
1035	NYSE	SUN	Mon, Oct 31, 2016	28.46	28.75	28.42	28.49
1034	NYSE	SUN	Fri, Oct 28, 2016	28.50	28.75	28.38	28.43
1033	NYSE	SUN	Thu, Oct 27, 2016	28.71	29.12	28.49	28.51
1032	NYSE	SUN	Wed, Oct 26, 2016	28.81	28.99	28.14	28.41
1031	NYSE	SUN	Tue, Oct 25, 2016	29.23	29.33	28.89	28.92
1030	NYSE	SUN	Mon, Oct 24, 2016	29.50	29.62	29.17	29.34
1029	NYSE	SUN	Fri, Oct 21, 2016	29.07	29.49	29.00	29.32
1028	NYSE	SUN	Thu, Oct 20, 2016	29.05	29.11	28.82	29.05
1027	NYSE	SUN	Wed, Oct 19, 2016	28.82	28.92	28.68	28.80
1026	NYSE	SUN	Tue, Oct 18, 2016	28.94	29.00	28.57	28.77
1025	NYSE	SUN	Mon, Oct 17, 2016	28.44	28.96	28.42	28.67
1024	NYSE	SUN	Fri, Oct 14, 2016	28.48	28.64	28.05	28.31
1023	NYSE	SUN	Thu, Oct 13, 2016	28.47	28.57	28.21	28.33
1022	NYSE	SUN	Wed, Oct 12, 2016	28.67	28.72	28.49	28.55
1021	NYSE	SUN	Tue, Oct 11, 2016	28.62	28.76	28.46	28.64
1020	NYSE	SUN	Mon, Oct 10, 2016	28.42	28.92	28.42	28.84
1019	NYSE	SUN	Fri, Oct 7, 2016	28.65	28.93	28.38	28.38
1018	NYSE	SUN	Thu, Oct 6, 2016	28.35	28.65	28.35	28.51
1017	NYSE	SUN	Wed, Oct 5, 2016	28.84	28.99	28.30	28.41
1016	NYSE	SUN	Tue, Oct 4, 2016	29.11	29.28	28.52	28.77
1015	NYSE	SUN	Mon, Oct 3, 2016	28.96	29.19	28.52	29.19
1014	NYSE	SUN	Fri, Sep 30, 2016	29.35	29.38	28.56	29.01
1013	NYSE	SUN	Thu, Sep 29, 2016	29.73	29.73	29.00	29.18
1012	NYSE	SUN	Wed, Sep 28, 2016	29.53	29.75	29.12	29.69
1011	NYSE	SUN	Tue, Sep 27, 2016	29.81	29.87	29.45	29.53
1010	NYSE	SUN	Mon, Sep 26, 2016	30.08	30.09	29.62	29.75
1009	NYSE	SUN	Fri, Sep 23, 2016	29.96	30.16	29.62	30.16
1008	NYSE	SUN	Thu, Sep 22, 2016	29.98	30.03	29.83	29.93
1007	NYSE	SUN	Wed, Sep 21, 2016	29.24	29.95	29.20	29.80
1006	NYSE	SUN	Tue, Sep 20, 2016	29.48	29.48	29.00	29.06
1005	NYSE	SUN	Mon, Sep 19, 2016	29.44	29.82	29.32	29.34
1004	NYSE	SUN	Fri, Sep 16, 2016	29.68	29.77	29.21	29.24
1003	NYSE	SUN	Thu, Sep 15, 2016	30.11	30.12	29.69	29.83
1002	NYSE	SUN	Wed, Sep 14, 2016	29.90	30.18	29.76	29.93
1001	NYSE	SUN	Tue, Sep 13, 2016	30.18	30.18	29.80	29.88
1000	NYSE	SUN	Mon, Sep 12, 2016	29.60	30.47	29.52	30.14
999	NYSE	SUN	Fri, Sep 9, 2016	30.55	30.76	29.77	29.77
998	NYSE	SUN	Thu, Sep 8, 2016	30.70	30.84	30.51	30.72
997	NYSE	SUN	Wed, Sep 7, 2016	30.50	30.75	30.46	30.60
996	NYSE	SUN	Tue, Sep 6, 2016	30.20	30.63	30.10	30.53
995	NYSE	SUN	Fri, Sep 2, 2016	29.92	30.75	29.80	29.98
994	NYSE	SUN	Thu, Sep 1, 2016	29.90	30.10	29.51	29.81
993	NYSE	SUN	Wed, Aug 31, 2016	30.38	30.47	29.45	29.78
992	NYSE	SUN	Tue, Aug 30, 2016	30.45	30.67	30.14	30.24
991	NYSE	SUN	Mon, Aug 29, 2016	30.05	30.80	29.91	30.54
990	NYSE	SUN	Fri, Aug 26, 2016	30.00	30.20	29.71	30.05
989	NYSE	SUN	Thu, Aug 25, 2016	30.15	30.50	29.93	30.04
988	NYSE	SUN	Wed, Aug 24, 2016	30.68	30.84	30.11	30.18
987	NYSE	SUN	Tue, Aug 23, 2016	30.97	31.08	30.30	30.74
986	NYSE	SUN	Mon, Aug 22, 2016	30.72	31.00	30.50	30.65
985	NYSE	SUN	Fri, Aug 19, 2016	31.16	31.16	30.52	30.83
984	NYSE	SUN	Thu, Aug 18, 2016	31.00	31.25	30.81	31.08
983	NYSE	SUN	Wed, Aug 17, 2016	30.89	30.89	30.52	30.80
982	NYSE	SUN	Tue, Aug 16, 2016	30.70	30.99	30.33	30.66
981	NYSE	SUN	Mon, Aug 15, 2016	30.86	30.90	30.45	30.63
980	NYSE	SUN	Fri, Aug 12, 2016	29.90	30.85	29.63	30.59
979	NYSE	SUN	Thu, Aug 11, 2016	29.99	30.22	29.52	29.67
978	NYSE	SUN	Wed, Aug 10, 2016	30.11	30.45	29.74	29.96
977	NYSE	SUN	Tue, Aug 9, 2016	30.44	30.58	29.98	30.06
976	NYSE	SUN	Mon, Aug 8, 2016	30.38	31.00	30.25	30.35
975	NYSE	SUN	Fri, Aug 5, 2016	28.95	30.44	28.82	30.25
974	NYSE	SUN	Thu, Aug 4, 2016	29.52	29.72	28.04	29.01
973	NYSE	SUN	Wed, Aug 3, 2016	30.43	30.91	30.32	30.90
972	NYSE	SUN	Tue, Aug 2, 2016	31.07	31.15	30.69	30.29
971	NYSE	SUN	Mon, Aug 1, 2016	31.15	31.50	30.67	31.00
970	NYSE	SUN	Fri, Jul 29, 2016	30.85	31.11	30.70	31.00
969	NYSE	SUN	Thu, Jul 28, 2016	31.00	31.16	30.55	30.87
968	NYSE	SUN	Wed, Jul 27, 2016	31.19	31.35	30.66	30.90
967	NYSE	SUN	Tue, Jul 26, 2016	30.85	31.12	30.63	30.76
966	NYSE	SUN	Mon, Jul 25, 2016	30.56	30.95	30.45	30.87
965	NYSE	SUN	Fri, Jul 22, 2016	30.43	30.78	30.40	30.63
964	NYSE	SUN	Thu, Jul 21, 2016	30.40	30.75	30.38	30.50
963	NYSE	SUN	Wed, Jul 20, 2016	30.25	30.40	29.95	30.38
962	NYSE	SUN	Tue, Jul 19, 2016	30.00	30.41	29.95	30.25
961	NYSE	SUN	Mon, Jul 18, 2016	30.19	30.43	29.92	30.02
960	NYSE	SUN	Fri, Jul 15, 2016	30.30	30.43	29.92	30.03
959	NYSE	SUN	Thu, Jul 14, 2016	30.00	30.15	29.81	30.06
958	NYSE	SUN	Wed, Jul 13, 2016	30.00	30.18	29.56	29.76
957	NYSE	SUN	Tue, Jul 12, 2016	29.80	30.35	29.61	30.02
956	NYSE	SUN	Mon, Jul 11, 2016	29.00	29.66	29.00	29.50
955	NYSE	SUN	Fri, Jul 8, 2016	27.68	28.72	27.52	28.72
954	NYSE	SUN	Thu, Jul 7, 2016	28.50	28.80	27.11	27.54
953	NYSE	SUN	Wed, Jul 6, 2016	28.76	29.19	28.26	28.43
952	NYSE	SUN	Tue, Jul 5, 2016	29.12	29.17	28.31	28.97
951	NYSE	SUN	Fri, Jul 1, 2016	30.05	30.35	29.22	29.29
950	NYSE	SUN	Thu, Jun 30, 2016	30.34	30.85	29.66	29.95
949	NYSE	SUN	Wed, Jun 29, 2016	30.29	31.00	30.24	30.54
948	NYSE	SUN	Tue, Jun 28, 2016	29.75	30.14	29.57	30.00
947	NYSE	SUN	Mon, Jun 27, 2016	30.00	30.04	28.88	29.18
946	NYSE	SUN	Fri, Jun 24, 2016	29.75	31.12	29.55	30.06
945	NYSE	SUN	Thu, Jun 23, 2016	30.26	31.07	30.26	30.82
944	NYSE	SUN	Wed, Jun 22, 2016	30.69	30.94	30.05	30.16
943	NYSE	SUN	Tue, Jun 21, 2016	29.88	30.90	29.80	30.90
942	NYSE	SUN	Mon, Jun 20, 2016	30.50	31.24	29.86	29.90
941	NYSE	SUN	Fri, Jun 17, 2016	29.46	30.16	29.04	30.06
940	NYSE	SUN	Thu, Jun 16, 2016	29.00	29.10	28.21	28.96
939	NYSE	SUN	Wed, Jun 15, 2016	29.06	29.88	29.02	29.32
938	NYSE	SUN	Tue, Jun 14, 2016	29.36	29.81	28.77	29.28
937	NYSE	SUN	Mon, Jun 13, 2016	29.11	29.77	28.74	29.30
936	NYSE	SUN	Fri, Jun 10, 2016	29.50	30.00	29.18	29.48
935	NYSE	SUN	Thu, Jun 9, 2016	30.40	30.49	29.57	29.82
934	NYSE	SUN	Wed, Jun 8, 2016	33.00	33.15	30.40	30.94
933	NYSE	SUN	Tue, Jun 7, 2016	33.70	34.25	33.70	33.72
932	NYSE	SUN	Mon, Jun 6, 2016	33.48	33.79	33.25	33.70
931	NYSE	SUN	Fri, Jun 3, 2016	33.70	33.74	33.20	33.27
930	NYSE	SUN	Thu, Jun 2, 2016	33.64	34.28	33.11	33.77
929	NYSE	SUN	Wed, Jun 1, 2016	32.95	33.95	32.95	33.75
928	NYSE	SUN	Tue, May 31, 2016	33.53	33.88	32.95	33.17
927	NYSE	SUN	Fri, May 27, 2016	33.35	33.62	32.95	33.57
926	NYSE	SUN	Thu, May 26, 2016	33.77	34.00	33.10	33.40
925	NYSE	SUN	Wed, May 25, 2016	34.00	34.00	33.69	33.77
924	NYSE	SUN	Tue, May 24, 2016	33.96	34.06	33.60	33.82
923	NYSE	SUN	Mon, May 23, 2016	33.51	33.93	33.25	33.65
922	NYSE	SUN	Fri, May 20, 2016	32.77	33.51	32.55	33.48
921	NYSE	SUN	Thu, May 19, 2016	32.51	32.91	32.10	32.44
920	NYSE	SUN	Wed, May 18, 2016	33.40	33.52	32.50	32.68
919	NYSE	SUN	Tue, May 17, 2016	34.29	34.34	33.21	33.37
918	NYSE	SUN	Mon, May 16, 2016	33.86	34.19	33.46	33.97
917	NYSE	SUN	Fri, May 13, 2016	33.60	33.92	32.75	33.33
916	NYSE	SUN	Thu, May 12, 2016	34.25	34.54	33.39	33.60
915	NYSE	SUN	Wed, May 11, 2016	32.83	33.95	32.71	33.86
914	NYSE	SUN	Tue, May 10, 2016	32.89	33.30	32.36	33.03
913	NYSE	SUN	Mon, May 9, 2016	33.16	33.26	32.39	32.54
912	NYSE	SUN	Fri, May 6, 2016	33.74	34.10	32.81	33.05
911	NYSE	SUN	Thu, May 5, 2016	34.00	34.66	33.44	33.61
910	NYSE	SUN	Wed, May 4, 2016	34.29	34.69	33.94	34.00
909	NYSE	SUN	Tue, May 3, 2016	35.59	35.71	34.75	34.90
908	NYSE	SUN	Mon, May 2, 2016	36.40	36.52	35.20	35.43
907	NYSE	SUN	Fri, Apr 29, 2016	37.19	37.19	35.30	35.89
906	NYSE	SUN	Thu, Apr 28, 2016	36.94	37.25	36.25	36.29
905	NYSE	SUN	Wed, Apr 27, 2016	36.56	37.10	36.03	36.33
904	NYSE	SUN	Tue, Apr 26, 2016	36.27	36.40	35.68	35.91
903	NYSE	SUN	Mon, Apr 25, 2016	36.69	36.76	35.00	35.24
902	NYSE	SUN	Fri, Apr 22, 2016	34.80	36.58	34.70	36.06
901	NYSE	SUN	Thu, Apr 21, 2016	35.20	35.47	34.20	34.65
900	NYSE	SUN	Wed, Apr 20, 2016	34.39	35.74	34.35	35.35
899	NYSE	SUN	Tue, Apr 19, 2016	33.42	34.75	33.31	34.57
898	NYSE	SUN	Mon, Apr 18, 2016	32.47	33.95	32.38	33.72
897	NYSE	SUN	Fri, Apr 15, 2016	33.50	33.73	32.74	32.74
896	NYSE	SUN	Thu, Apr 14, 2016	33.85	33.97	33.39	33.58
895	NYSE	SUN	Wed, Apr 13, 2016	34.12	34.29	33.25	33.67
894	NYSE	SUN	Tue, Apr 12, 2016	32.25	34.20	32.02	33.78
893	NYSE	SUN	Mon, Apr 11, 2016	32.61	32.76	31.52	32.08
892	NYSE	SUN	Fri, Apr 8, 2016	32.68	32.89	32.06	32.29
891	NYSE	SUN	Thu, Apr 7, 2016	32.45	32.84	31.98	32.30
890	NYSE	SUN	Wed, Apr 6, 2016	31.87	32.62	31.72	32.48
889	NYSE	SUN	Tue, Apr 5, 2016	31.87	31.87	31.87	31.80
888	NYSE	SUN	Mon, Apr 4, 2016	32.52	32.96	31.82	31.87
887	NYSE	SUN	Fri, Apr 1, 2016	32.72	33.08	32.25	32.35
886	NYSE	SUN	Thu, Mar 31, 2016	32.53	33.14	32.50	33.13
885	NYSE	SUN	Wed, Mar 30, 2016	32.86	33.16	32.36	32.87
884	NYSE	SUN	Tue, Mar 29, 2016	32.28	32.88	31.75	32.56
883	NYSE	SUN	Mon, Mar 28, 2016	32.61	32.85	31.79	32.41
882	NYSE	SUN	Thu, Mar 24, 2016	31.75	32.70	30.24	32.26
881	NYSE	SUN	Wed, Mar 23, 2016	33.31	33.40	32.06	32.23
880	NYSE	SUN	Tue, Mar 22, 2016	33.05	33.59	32.90	33.42
879	NYSE	SUN	Mon, Mar 21, 2016	33.97	34.40	33.21	33.50
878	NYSE	SUN	Fri, Mar 18, 2016	34.31	34.40	32.60	33.51
877	NYSE	SUN	Thu, Mar 17, 2016	33.85	34.23	32.58	33.83
876	NYSE	SUN	Wed, Mar 16, 2016	33.07	33.76	32.59	33.53
875	NYSE	SUN	Tue, Mar 15, 2016	32.78	32.78	32.78	33.09
874	NYSE	SUN	Mon, Mar 14, 2016	33.45	33.62	32.52	32.78
873	NYSE	SUN	Fri, Mar 11, 2016	32.40	33.36	32.34	33.26
872	NYSE	SUN	Thu, Mar 10, 2016	32.52	33.31	31.86	32.19
871	NYSE	SUN	Wed, Mar 9, 2016	33.00	33.00	31.60	32.25
870	NYSE	SUN	Tue, Mar 8, 2016	33.32	33.68	32.50	32.58
869	NYSE	SUN	Mon, Mar 7, 2016	32.96	33.47	32.47	33.47
868	NYSE	SUN	Fri, Mar 4, 2016	33.05	33.05	32.30	32.76
867	NYSE	SUN	Thu, Mar 3, 2016	32.87	32.87	32.87	33.00
866	NYSE	SUN	Wed, Mar 2, 2016	30.40	33.18	30.40	32.87
865	NYSE	SUN	Tue, Mar 1, 2016	30.50	30.50	30.50	30.74
864	NYSE	SUN	Mon, Feb 29, 2016	30.82	32.50	30.05	30.05
863	NYSE	SUN	Fri, Feb 26, 2016	30.11	31.18	29.65	30.82
862	NYSE	SUN	Thu, Feb 25, 2016	30.19	30.60	28.09	29.18
861	NYSE	SUN	Wed, Feb 24, 2016	29.81	30.71	29.05	30.59
860	NYSE	SUN	Tue, Feb 23, 2016	30.63	31.50	29.00	30.24
859	NYSE	SUN	Mon, Feb 22, 2016	29.83	31.85	29.83	30.96
858	NYSE	SUN	Fri, Feb 19, 2016	29.09	29.78	28.68	29.52
857	NYSE	SUN	Thu, Feb 18, 2016	30.09	30.59	28.81	29.78
856	NYSE	SUN	Wed, Feb 17, 2016	28.60	31.39	28.60	29.79
855	NYSE	SUN	Tue, Feb 16, 2016	26.65	28.39	26.25	28.16
854	NYSE	SUN	Fri, Feb 12, 2016	24.00	24.55	23.34	24.14
853	NYSE	SUN	Thu, Feb 11, 2016	23.64	24.42	23.11	23.20
852	NYSE	SUN	Wed, Feb 10, 2016	23.89	24.75	23.58	23.81
851	NYSE	SUN	Tue, Feb 9, 2016	24.70	24.92	22.86	23.51
850	NYSE	SUN	Mon, Feb 8, 2016	28.22	28.28	23.46	24.46
849	NYSE	SUN	Fri, Feb 5, 2016	30.64	31.07	28.53	29.13
848	NYSE	SUN	Thu, Feb 4, 2016	31.17	31.43	29.53	31.28
847	NYSE	SUN	Wed, Feb 3, 2016	32.05	32.24	29.34	30.34
846	NYSE	SUN	Tue, Feb 2, 2016	32.93	33.15	32.11	32.70
845	NYSE	SUN	Mon, Feb 1, 2016	34.01	34.86	32.33	33.47
844	NYSE	SUN	Fri, Jan 29, 2016	34.40	35.03	33.80	34.01
843	NYSE	SUN	Thu, Jan 28, 2016	34.58	35.14	33.12	34.14
842	NYSE	SUN	Wed, Jan 27, 2016	32.90	33.88	32.29	33.82
841	NYSE	SUN	Tue, Jan 26, 2016	31.65	32.98	30.30	32.65
840	NYSE	SUN	Mon, Jan 25, 2016	29.59	32.53	29.43	30.38
839	NYSE	SUN	Fri, Jan 22, 2016	29.55	31.26	29.16	30.12
838	NYSE	SUN	Thu, Jan 21, 2016	29.22	29.45	27.46	28.19
837	NYSE	SUN	Wed, Jan 20, 2016	30.97	31.02	26.34	29.27
836	NYSE	SUN	Tue, Jan 19, 2016	34.97	35.19	31.00	32.15
835	NYSE	SUN	Fri, Jan 15, 2016	33.28	34.95	32.75	34.90
834	NYSE	SUN	Thu, Jan 14, 2016	33.24	34.86	33.00	34.48
833	NYSE	SUN	Wed, Jan 13, 2016	34.86	34.86	32.16	33.19
832	NYSE	SUN	Tue, Jan 12, 2016	35.18	35.43	31.78	34.58
831	NYSE	SUN	Mon, Jan 11, 2016	36.99	36.99	34.46	35.02
830	NYSE	SUN	Fri, Jan 8, 2016	37.33	38.05	36.09	36.69
829	NYSE	SUN	Thu, Jan 7, 2016	37.60	38.00	36.15	37.29
828	NYSE	SUN	Wed, Jan 6, 2016	39.04	39.42	38.00	38.33
827	NYSE	SUN	Tue, Jan 5, 2016	39.78	40.00	38.72	39.54
826	NYSE	SUN	Mon, Jan 4, 2016	38.58	39.94	38.31	39.59
825	NYSE	SUN	Thu, Dec 31, 2015	39.29	40.06	38.95	39.61
824	NYSE	SUN	Wed, Dec 30, 2015	38.25	39.51	37.67	39.23
823	NYSE	SUN	Tue, Dec 29, 2015	37.95	38.62	37.03	38.45
822	NYSE	SUN	Mon, Dec 28, 2015	38.57	39.37	37.25	37.70
821	NYSE	SUN	Thu, Dec 24, 2015	39.11	39.78	38.72	38.88
820	NYSE	SUN	Wed, Dec 23, 2015	36.94	39.18	36.81	39.06
819	NYSE	SUN	Tue, Dec 22, 2015	35.52	37.00	35.31	36.95
818	NYSE	SUN	Mon, Dec 21, 2015	35.42	35.78	34.61	35.49
817	NYSE	SUN	Fri, Dec 18, 2015	35.90	36.23	34.53	35.20
816	NYSE	SUN	Thu, Dec 17, 2015	36.98	36.98	35.83	36.00
815	NYSE	SUN	Wed, Dec 16, 2015	36.34	37.00	35.26	36.98
814	NYSE	SUN	Tue, Dec 15, 2015	35.97	36.48	34.90	36.04
813	NYSE	SUN	Mon, Dec 14, 2015	36.09	36.56	34.81	35.47
812	NYSE	SUN	Fri, Dec 11, 2015	36.82	36.97	35.04	36.01
811	NYSE	SUN	Thu, Dec 10, 2015	36.25	37.94	35.98	37.47
810	NYSE	SUN	Wed, Dec 9, 2015	35.38	36.99	35.38	36.07
809	NYSE	SUN	Tue, Dec 8, 2015	34.71	35.79	33.83	35.03
808	NYSE	SUN	Mon, Dec 7, 2015	35.72	36.29	33.58	35.67
807	NYSE	SUN	Fri, Dec 4, 2015	36.38	37.02	35.29	36.25
806	NYSE	SUN	Thu, Dec 3, 2015	36.72	37.42	35.92	36.76
805	NYSE	SUN	Wed, Dec 2, 2015	37.19	37.33	36.33	36.71
804	NYSE	SUN	Tue, Dec 1, 2015	37.20	37.61	36.73	37.03
803	NYSE	SUN	Mon, Nov 30, 2015	38.03	38.46	37.10	37.20
802	NYSE	SUN	Fri, Nov 27, 2015	37.81	37.90	37.55	37.77
801	NYSE	SUN	Wed, Nov 25, 2015	37.89	38.26	37.56	37.86
800	NYSE	SUN	Tue, Nov 24, 2015	38.85	39.20	37.80	38.16
799	NYSE	SUN	Mon, Nov 23, 2015	38.76	39.19	38.00	38.41
798	NYSE	SUN	Fri, Nov 20, 2015	39.25	39.96	37.61	38.40
797	NYSE	SUN	Thu, Nov 19, 2015	38.33	39.60	38.30	39.25
796	NYSE	SUN	Wed, Nov 18, 2015	36.09	38.20	35.96	37.89
795	NYSE	SUN	Tue, Nov 17, 2015	34.60	36.13	34.00	35.99
794	NYSE	SUN	Mon, Nov 16, 2015	33.15	37.24	33.15	34.97
793	NYSE	SUN	Fri, Nov 13, 2015	33.02	34.09	32.01	33.13
792	NYSE	SUN	Thu, Nov 12, 2015	34.17	34.20	33.23	33.68
791	NYSE	SUN	Wed, Nov 11, 2015	35.34	36.09	32.90	34.37
790	NYSE	SUN	Tue, Nov 10, 2015	35.00	35.98	34.91	35.18
789	NYSE	SUN	Mon, Nov 9, 2015	36.04	37.00	35.10	35.25
788	NYSE	SUN	Fri, Nov 6, 2015	36.12	36.50	34.94	36.00
787	NYSE	SUN	Thu, Nov 5, 2015	35.25	37.00	34.25	36.15
786	NYSE	SUN	Wed, Nov 4, 2015	33.75	34.14	32.30	33.51
785	NYSE	SUN	Tue, Nov 3, 2015	33.50	33.90	32.07	33.69
784	NYSE	SUN	Mon, Nov 2, 2015	34.14	34.51	32.98	33.26
783	NYSE	SUN	Fri, Oct 30, 2015	34.10	34.72	33.25	34.49
782	NYSE	SUN	Thu, Oct 29, 2015	32.45	34.18	32.24	34.07
781	NYSE	SUN	Wed, Oct 28, 2015	33.09	33.68	32.24	32.48
780	NYSE	SUN	Tue, Oct 27, 2015	33.99	33.99	32.45	32.72
779	NYSE	SUN	Mon, Oct 26, 2015	35.25	35.32	34.04	34.16
778	NYSE	SUN	Fri, Oct 23, 2015	36.00	36.08	35.29	35.41
777	NYSE	SUN	Thu, Oct 22, 2015	36.97	37.07	35.76	35.87
776	NYSE	SUN	Wed, Oct 21, 2015	36.55	37.22	35.79	36.78
775	NYSE	SUN	Tue, Oct 20, 2015	36.27	36.92	35.76	36.52
774	NYSE	SUN	Mon, Oct 19, 2015	36.79	37.22	36.04	36.25
773	NYSE	SUN	Fri, Oct 16, 2015	36.55	37.29	36.28	36.90
772	NYSE	SUN	Thu, Oct 15, 2015	36.40	38.44	35.92	36.58
771	NYSE	SUN	Wed, Oct 14, 2015	35.68	36.75	35.43	36.62
770	NYSE	SUN	Tue, Oct 13, 2015	35.67	36.32	35.38	35.72
769	NYSE	SUN	Mon, Oct 12, 2015	36.29	36.57	35.11	35.88
768	NYSE	SUN	Fri, Oct 9, 2015	35.24	36.33	35.02	36.20
767	NYSE	SUN	Thu, Oct 8, 2015	34.42	35.35	34.24	35.15
766	NYSE	SUN	Wed, Oct 7, 2015	34.77	35.48	34.05	34.64
765	NYSE	SUN	Tue, Oct 6, 2015	34.06	35.43	33.85	34.28
764	NYSE	SUN	Mon, Oct 5, 2015	33.94	35.30	33.83	34.07
763	NYSE	SUN	Fri, Oct 2, 2015	33.59	34.45	33.26	33.82
762	NYSE	SUN	Thu, Oct 1, 2015	34.61	35.07	32.93	34.15
761	NYSE	SUN	Wed, Sep 30, 2015	31.26	34.15	31.17	33.85
760	NYSE	SUN	Tue, Sep 29, 2015	32.39	33.04	29.50	30.87
759	NYSE	SUN	Mon, Sep 28, 2015	33.61	33.62	31.49	32.40
758	NYSE	SUN	Fri, Sep 25, 2015	33.89	34.46	33.47	33.81
757	NYSE	SUN	Thu, Sep 24, 2015	34.29	34.52	32.86	33.50
756	NYSE	SUN	Wed, Sep 23, 2015	36.32	36.70	34.33	34.50
755	NYSE	SUN	Tue, Sep 22, 2015	34.34	36.20	34.26	35.95
754	NYSE	SUN	Mon, Sep 21, 2015	35.42	35.93	34.91	34.96
753	NYSE	SUN	Fri, Sep 18, 2015	34.61	35.65	34.24	35.37
752	NYSE	SUN	Thu, Sep 17, 2015	34.15	35.59	34.10	34.79
751	NYSE	SUN	Wed, Sep 16, 2015	34.51	35.11	33.63	34.15
750	NYSE	SUN	Tue, Sep 15, 2015	35.25	36.13	34.12	34.49
749	NYSE	SUN	Mon, Sep 14, 2015	35.50	36.10	35.00	35.05
748	NYSE	SUN	Fri, Sep 11, 2015	36.37	36.59	35.00	35.51
747	NYSE	SUN	Thu, Sep 10, 2015	36.32	36.80	35.44	36.68
746	NYSE	SUN	Wed, Sep 9, 2015	37.40	37.85	36.10	36.11
745	NYSE	SUN	Tue, Sep 8, 2015	37.61	38.09	36.89	37.27
744	NYSE	SUN	Fri, Sep 4, 2015	37.50	39.46	37.05	37.37
743	NYSE	SUN	Thu, Sep 3, 2015	38.83	39.50	37.64	37.91
742	NYSE	SUN	Wed, Sep 2, 2015	38.52	39.04	37.50	38.45
741	NYSE	SUN	Tue, Sep 1, 2015	38.93	39.42	38.02	38.28
740	NYSE	SUN	Mon, Aug 31, 2015	38.84	39.70	37.60	39.38
739	NYSE	SUN	Fri, Aug 28, 2015	38.34	39.47	38.20	38.84
738	NYSE	SUN	Thu, Aug 27, 2015	36.55	38.88	36.44	38.23
737	NYSE	SUN	Wed, Aug 26, 2015	37.00	37.00	35.15	36.01
736	NYSE	SUN	Tue, Aug 25, 2015	36.81	37.60	35.83	36.10
735	NYSE	SUN	Mon, Aug 24, 2015	36.72	38.02	34.26	35.97
734	NYSE	SUN	Fri, Aug 21, 2015	37.98	38.25	36.20	36.62
733	NYSE	SUN	Thu, Aug 20, 2015	38.42	39.38	37.89	38.19
732	NYSE	SUN	Wed, Aug 19, 2015	40.00	40.40	38.67	38.92
731	NYSE	SUN	Tue, Aug 18, 2015	40.06	40.68	39.52	40.11
730	NYSE	SUN	Mon, Aug 17, 2015	39.60	41.05	39.48	40.15
729	NYSE	SUN	Fri, Aug 14, 2015	39.23	40.37	39.23	39.86
728	NYSE	SUN	Thu, Aug 13, 2015	40.35	40.73	39.72	40.42
727	NYSE	SUN	Wed, Aug 12, 2015	38.23	40.81	38.18	40.42
726	NYSE	SUN	Tue, Aug 11, 2015	36.86	38.44	36.00	38.39
725	NYSE	SUN	Mon, Aug 10, 2015	35.88	37.42	35.88	36.94
724	NYSE	SUN	Fri, Aug 7, 2015	36.02	36.66	35.10	35.88
723	NYSE	SUN	Thu, Aug 6, 2015	39.46	39.46	36.16	36.25
722	NYSE	SUN	Wed, Aug 5, 2015	39.01	40.27	38.00	38.07
721	NYSE	SUN	Tue, Aug 4, 2015	39.64	39.81	39.00	39.12
720	NYSE	SUN	Mon, Aug 3, 2015	39.74	39.74	38.78	39.29
719	NYSE	SUN	Fri, Jul 31, 2015	39.72	39.97	39.03	39.70
718	NYSE	SUN	Thu, Jul 30, 2015	40.29	40.49	39.66	39.89
717	NYSE	SUN	Wed, Jul 29, 2015	39.83	40.55	39.70	40.40
716	NYSE	SUN	Tue, Jul 28, 2015	38.72	40.09	38.43	39.97
715	NYSE	SUN	Mon, Jul 27, 2015	37.15	38.80	37.07	38.41
714	NYSE	SUN	Fri, Jul 24, 2015	37.83	38.35	37.50	38.01
713	NYSE	SUN	Thu, Jul 23, 2015	37.24	38.10	37.01	37.65
712	NYSE	SUN	Wed, Jul 22, 2015	37.52	38.15	36.97	37.30
711	NYSE	SUN	Tue, Jul 21, 2015	37.50	38.05	37.04	37.85
710	NYSE	SUN	Mon, Jul 20, 2015	39.01	39.47	37.10	37.30
709	NYSE	SUN	Fri, Jul 17, 2015	39.75	39.89	38.76	39.27
708	NYSE	SUN	Thu, Jul 16, 2015	39.81	40.10	39.64	39.90
707	NYSE	SUN	Wed, Jul 15, 2015	43.60	43.80	40.00	40.10
706	NYSE	SUN	Tue, Jul 14, 2015	43.94	44.22	43.21	43.53
705	NYSE	SUN	Mon, Jul 13, 2015	44.65	44.70	43.55	43.75
704	NYSE	SUN	Fri, Jul 10, 2015	44.18	44.60	43.75	44.18
703	NYSE	SUN	Thu, Jul 9, 2015	44.61	44.61	43.63	43.76
702	NYSE	SUN	Wed, Jul 8, 2015	44.68	45.04	43.53	44.18
701	NYSE	SUN	Tue, Jul 7, 2015	43.58	45.00	42.90	44.93
700	NYSE	SUN	Mon, Jul 6, 2015	44.24	44.58	43.47	43.52
699	NYSE	SUN	Thu, Jul 2, 2015	46.08	46.08	44.26	44.41
698	NYSE	SUN	Wed, Jul 1, 2015	45.93	45.93	44.52	45.84
697	NYSE	SUN	Tue, Jun 30, 2015	44.48	45.84	44.29	45.30
696	NYSE	SUN	Mon, Jun 29, 2015	44.33	45.41	43.46	44.44
695	NYSE	SUN	Fri, Jun 26, 2015	45.22	46.38	44.60	44.60
694	NYSE	SUN	Thu, Jun 25, 2015	45.78	46.15	45.11	45.35
693	NYSE	SUN	Wed, Jun 24, 2015	47.13	47.16	45.25	46.00
692	NYSE	SUN	Tue, Jun 23, 2015	46.47	48.34	46.11	46.75
691	NYSE	SUN	Mon, Jun 22, 2015	46.02	46.86	45.23	46.62
690	NYSE	SUN	Fri, Jun 19, 2015	45.63	46.43	45.63	45.69
689	NYSE	SUN	Thu, Jun 18, 2015	47.44	47.47	45.36	45.77
688	NYSE	SUN	Wed, Jun 17, 2015	46.82	47.34	46.50	47.22
687	NYSE	SUN	Tue, Jun 16, 2015	46.38	47.54	46.21	46.63
686	NYSE	SUN	Mon, Jun 15, 2015	45.55	47.72	45.48	46.18
685	NYSE	SUN	Fri, Jun 12, 2015	44.82	45.57	44.63	45.28
684	NYSE	SUN	Thu, Jun 11, 2015	45.25	45.78	44.09	45.06
683	NYSE	SUN	Wed, Jun 10, 2015	44.55	46.30	44.48	45.31
682	NYSE	SUN	Tue, Jun 9, 2015	44.01	45.33	43.69	44.41
681	NYSE	SUN	Mon, Jun 8, 2015	43.96	44.40	42.60	43.73
680	NYSE	SUN	Fri, Jun 5, 2015	45.08	45.43	43.66	43.89
679	NYSE	SUN	Thu, Jun 4, 2015	46.49	46.61	44.82	44.83
678	NYSE	SUN	Wed, Jun 3, 2015	46.94	47.79	46.50	46.70
677	NYSE	SUN	Tue, Jun 2, 2015	46.09	47.36	45.81	46.85
676	NYSE	SUN	Mon, Jun 1, 2015	46.24	47.02	45.50	45.65
675	NYSE	SUN	Fri, May 29, 2015	46.11	46.45	45.56	46.20
674	NYSE	SUN	Thu, May 28, 2015	46.81	48.07	45.90	46.02
673	NYSE	SUN	Wed, May 27, 2015	48.00	48.21	46.96	47.15
672	NYSE	SUN	Tue, May 26, 2015	47.27	48.06	47.01	47.96
671	NYSE	SUN	Fri, May 22, 2015	46.75	47.51	46.69	47.25
670	NYSE	SUN	Thu, May 21, 2015	46.62	47.02	46.62	46.75
669	NYSE	SUN	Wed, May 20, 2015	46.97	46.98	45.61	46.62
668	NYSE	SUN	Tue, May 19, 2015	47.75	47.75	46.64	46.96
667	NYSE	SUN	Mon, May 18, 2015	48.86	48.86	47.33	47.75
666	NYSE	SUN	Fri, May 15, 2015	47.77	48.83	47.45	48.75
665	NYSE	SUN	Thu, May 14, 2015	48.55	49.00	48.35	48.41
664	NYSE	SUN	Wed, May 13, 2015	49.04	49.04	48.15	48.55
663	NYSE	SUN	Tue, May 12, 2015	48.50	48.91	47.08	48.46
662	NYSE	SUN	Mon, May 11, 2015	49.07	49.07	47.64	48.08
661	NYSE	SUN	Fri, May 8, 2015	50.62	50.62	49.05	49.07
660	NYSE	SUN	Thu, May 7, 2015	50.00	51.27	50.00	50.21
659	NYSE	SUN	Wed, May 6, 2015	51.21	51.55	50.63	51.04
658	NYSE	SUN	Tue, May 5, 2015	53.76	53.77	50.86	51.26
657	NYSE	SUN	Mon, May 4, 2015	53.59	54.82	53.00	53.40
656	NYSE	SUN	Fri, May 1, 2015	52.05	54.58	52.05	53.59
655	NYSE	SUN	Thu, Apr 30, 2015	52.56	52.70	51.76	52.21
654	NYSE	SUN	Wed, Apr 29, 2015	51.41	52.88	51.41	52.41
653	NYSE	SUN	Tue, Apr 28, 2015	51.00	51.36	50.91	51.07
652	NYSE	SUN	Mon, Apr 27, 2015	51.20	51.46	50.65	51.06
651	NYSE	SUN	Fri, Apr 24, 2015	51.30	51.87	50.64	51.07
650	NYSE	SUN	Thu, Apr 23, 2015	50.94	51.49	50.82	51.11
649	NYSE	SUN	Wed, Apr 22, 2015	50.31	51.24	50.17	51.09
648	NYSE	SUN	Tue, Apr 21, 2015	50.85	50.85	50.17	50.37
647	NYSE	SUN	Mon, Apr 20, 2015	50.94	51.29	50.15	50.75
646	NYSE	SUN	Fri, Apr 17, 2015	50.05	50.92	49.36	50.78
645	NYSE	SUN	Thu, Apr 16, 2015	48.90	50.69	48.90	50.25
644	NYSE	SUN	Wed, Apr 15, 2015	49.21	50.26	48.98	49.09
643	NYSE	SUN	Tue, Apr 14, 2015	48.21	50.13	48.05	48.87
642	NYSE	SUN	Mon, Apr 13, 2015	48.75	48.75	47.80	48.41
641	NYSE	SUN	Fri, Apr 10, 2015	48.43	49.36	47.83	49.00
640	NYSE	SUN	Thu, Apr 9, 2015	48.55	49.53	48.25	48.53
639	NYSE	SUN	Wed, Apr 8, 2015	49.74	49.74	47.17	48.52
638	NYSE	SUN	Tue, Apr 7, 2015	49.90	50.68	48.82	49.42
637	NYSE	SUN	Mon, Apr 6, 2015	50.56	51.53	49.96	50.20
636	NYSE	SUN	Thu, Apr 2, 2015	51.07	51.30	50.28	50.55
635	NYSE	SUN	Wed, Apr 1, 2015	51.11	51.50	50.72	51.04
634	NYSE	SUN	Tue, Mar 31, 2015	51.46	51.54	51.11	51.35
633	NYSE	SUN	Mon, Mar 30, 2015	51.24	51.48	51.00	51.46
632	NYSE	SUN	Fri, Mar 27, 2015	51.74	52.00	51.00	51.24
631	NYSE	SUN	Thu, Mar 26, 2015	51.98	52.50	51.85	51.85
630	NYSE	SUN	Wed, Mar 25, 2015	51.77	52.29	51.06	51.64
629	NYSE	SUN	Tue, Mar 24, 2015	52.00	52.70	51.66	51.73
628	NYSE	SUN	Mon, Mar 23, 2015	52.40	53.48	52.15	52.27
627	NYSE	SUN	Fri, Mar 20, 2015	50.63	51.74	50.60	51.74
626	NYSE	SUN	Thu, Mar 19, 2015	50.75	51.09	50.27	50.70
625	NYSE	SUN	Wed, Mar 18, 2015	51.07	51.32	50.61	50.84
624	NYSE	SUN	Tue, Mar 17, 2015	50.99	51.48	50.83	50.89
623	NYSE	SUN	Mon, Mar 16, 2015	51.04	51.50	50.63	51.19
622	NYSE	SUN	Fri, Mar 13, 2015	51.12	51.80	50.24	51.05
621	NYSE	SUN	Thu, Mar 12, 2015	49.66	51.10	49.56	51.00
620	NYSE	SUN	Wed, Mar 11, 2015	50.51	50.59	49.10	49.63
619	NYSE	SUN	Tue, Mar 10, 2015	50.91	51.70	49.53	50.72
618	NYSE	SUN	Mon, Mar 9, 2015	51.14	51.37	50.95	51.04
617	NYSE	SUN	Fri, Mar 6, 2015	51.00	51.41	50.65	50.95
616	NYSE	SUN	Thu, Mar 5, 2015	51.50	51.90	51.23	51.26
615	NYSE	SUN	Wed, Mar 4, 2015	51.43	51.82	51.00	51.50
614	NYSE	SUN	Tue, Mar 3, 2015	51.75	52.10	51.27	51.27
613	NYSE	SUN	Mon, Mar 2, 2015	51.97	52.34	51.37	51.54
612	NYSE	SUN	Fri, Feb 27, 2015	52.00	52.11	51.03	51.58
611	NYSE	SUN	Thu, Feb 26, 2015	52.20	52.53	51.70	52.00
610	NYSE	SUN	Wed, Feb 25, 2015	52.23	53.52	51.68	52.11
609	NYSE	SUN	Tue, Feb 24, 2015	52.00	52.75	51.91	52.08
608	NYSE	SUN	Mon, Feb 23, 2015	52.50	52.52	50.95	52.24
607	NYSE	SUN	Fri, Feb 20, 2015	51.10	52.18	50.88	51.51
606	NYSE	SUN	Thu, Feb 19, 2015	50.43	51.70	50.02	51.11
605	NYSE	SUN	Wed, Feb 18, 2015	49.50	49.93	48.97	49.61
604	NYSE	SUN	Tue, Feb 17, 2015	50.40	50.96	49.45	49.50
603	NYSE	SUN	Fri, Feb 13, 2015	49.80	50.86	49.58	50.34
602	NYSE	SUN	Thu, Feb 12, 2015	49.99	50.36	49.46	50.12
601	NYSE	SUN	Wed, Feb 11, 2015	50.81	50.93	50.06	50.37
600	NYSE	SUN	Tue, Feb 10, 2015	51.24	51.24	50.07	50.68
599	NYSE	SUN	Mon, Feb 9, 2015	51.52	52.16	51.02	51.24
598	NYSE	SUN	Fri, Feb 6, 2015	52.33	52.33	50.95	51.52
597	NYSE	SUN	Thu, Feb 5, 2015	51.94	51.94	50.40	51.44
596	NYSE	SUN	Wed, Feb 4, 2015	51.42	51.80	50.36	51.57
595	NYSE	SUN	Tue, Feb 3, 2015	51.05	52.44	50.97	51.62
594	NYSE	SUN	Mon, Feb 2, 2015	50.14	50.97	49.79	50.87
593	NYSE	SUN	Fri, Jan 30, 2015	49.81	50.84	49.62	50.14
592	NYSE	SUN	Thu, Jan 29, 2015	50.86	52.16	49.46	50.16
591	NYSE	SUN	Wed, Jan 28, 2015	52.01	52.75	50.63	50.93
590	NYSE	SUN	Tue, Jan 27, 2015	52.52	52.73	50.49	51.64
589	NYSE	SUN	Mon, Jan 26, 2015	50.86	52.45	50.30	51.90
588	NYSE	SUN	Fri, Jan 23, 2015	50.24	52.25	49.39	51.30
587	NYSE	SUN	Thu, Jan 22, 2015	49.50	50.30	49.00	50.24
586	NYSE	SUN	Wed, Jan 21, 2015	49.43	49.99	48.56	49.50
585	NYSE	SUN	Tue, Jan 20, 2015	48.61	49.45	47.94	49.31
584	NYSE	SUN	Fri, Jan 16, 2015	48.94	50.00	48.57	48.63
583	NYSE	SUN	Thu, Jan 15, 2015	47.33	48.61	47.20	48.30
582	NYSE	SUN	Wed, Jan 14, 2015	46.81	47.99	45.00	47.13
581	NYSE	SUN	Tue, Jan 13, 2015	47.94	48.32	46.58	47.41
580	NYSE	SUN	Mon, Jan 12, 2015	48.53	49.44	45.77	47.75
579	NYSE	SUN	Fri, Jan 9, 2015	48.76	50.09	47.57	48.73
578	NYSE	SUN	Thu, Jan 8, 2015	48.68	49.99	47.49	48.50
577	NYSE	SUN	Wed, Jan 7, 2015	48.27	50.16	47.11	48.03
576	NYSE	SUN	Tue, Jan 6, 2015	48.60	49.11	46.01	48.26
575	NYSE	SUN	Mon, Jan 5, 2015	49.21	49.65	47.91	48.26
574	NYSE	SUN	Fri, Jan 2, 2015	49.74	50.07	48.70	49.14
573	NYSE	SUN	Wed, Dec 31, 2014	49.81	50.25	49.21	49.77
572	NYSE	SUN	Tue, Dec 30, 2014	48.56	50.39	47.94	49.75
571	NYSE	SUN	Mon, Dec 29, 2014	47.52	49.85	47.52	49.06
570	NYSE	SUN	Fri, Dec 26, 2014	47.44	48.02	47.04	47.84
569	NYSE	SUN	Wed, Dec 24, 2014	46.84	47.72	46.61	47.24
568	NYSE	SUN	Tue, Dec 23, 2014	46.50	48.15	46.20	46.96
567	NYSE	SUN	Mon, Dec 22, 2014	45.89	46.66	45.67	46.11
566	NYSE	SUN	Fri, Dec 19, 2014	44.73	46.18	44.73	46.07
565	NYSE	SUN	Thu, Dec 18, 2014	46.35	46.59	44.12	44.99
564	NYSE	SUN	Wed, Dec 17, 2014	43.35	45.27	43.35	44.49
563	NYSE	SUN	Tue, Dec 16, 2014	43.65	45.00	43.19	43.92
562	NYSE	SUN	Mon, Dec 15, 2014	45.76	45.77	43.20	44.10
561	NYSE	SUN	Fri, Dec 12, 2014	45.07	45.67	44.42	45.47
560	NYSE	SUN	Thu, Dec 11, 2014	43.26	45.57	43.26	45.50
559	NYSE	SUN	Wed, Dec 10, 2014	44.55	44.70	43.33	43.74
558	NYSE	SUN	Tue, Dec 9, 2014	45.05	45.40	44.86	45.02
557	NYSE	SUN	Mon, Dec 8, 2014	46.70	47.00	44.80	45.61
556	NYSE	SUN	Fri, Dec 5, 2014	46.16	47.34	46.01	47.16
555	NYSE	SUN	Thu, Dec 4, 2014	46.07	47.37	46.00	46.48
554	NYSE	SUN	Wed, Dec 3, 2014	45.47	46.92	45.29	46.41
553	NYSE	SUN	Tue, Dec 2, 2014	43.55	45.07	43.10	45.04
552	NYSE	SUN	Mon, Dec 1, 2014	46.50	46.50	43.61	44.00
551	NYSE	SUN	Fri, Nov 28, 2014	46.66	47.00	45.25	46.96
550	NYSE	SUN	Wed, Nov 26, 2014	46.06	47.80	45.71	46.86
549	NYSE	SUN	Tue, Nov 25, 2014	45.83	46.54	45.53	45.89
548	NYSE	SUN	Mon, Nov 24, 2014	46.16	46.75	45.70	45.81
547	NYSE	SUN	Fri, Nov 21, 2014	46.38	46.38	45.54	46.20
546	NYSE	SUN	Thu, Nov 20, 2014	45.47	47.62	45.47	46.21
545	NYSE	SUN	Wed, Nov 19, 2014	45.81	46.15	45.47	45.53
544	NYSE	SUN	Tue, Nov 18, 2014	45.69	46.23	45.65	45.95
543	NYSE	SUN	Mon, Nov 17, 2014	45.36	46.01	44.82	45.69
542	NYSE	SUN	Fri, Nov 14, 2014	44.01	46.00	43.95	45.67
541	NYSE	SUN	Thu, Nov 13, 2014	45.50	46.20	44.56	46.06
540	NYSE	SUN	Wed, Nov 12, 2014	45.00	46.23	44.66	45.27
539	NYSE	SUN	Tue, Nov 11, 2014	45.27	46.08	44.52	45.05
538	NYSE	SUN	Mon, Nov 10, 2014	45.55	45.77	44.55	45.50
537	NYSE	SUN	Fri, Nov 7, 2014	44.12	46.25	43.74	45.61
536	NYSE	SUN	Thu, Nov 6, 2014	44.62	45.54	44.24	44.40
535	NYSE	SUN	Wed, Nov 5, 2014	44.83	45.10	43.58	45.00
534	NYSE	SUN	Tue, Nov 4, 2014	44.22	45.83	44.00	44.97
533	NYSE	SUN	Mon, Nov 3, 2014	46.25	46.25	45.00	45.41
532	NYSE	SUN	Fri, Oct 31, 2014	45.70	46.50	45.70	46.07
531	NYSE	SUN	Thu, Oct 30, 2014	46.14	46.25	45.70	45.79
530	NYSE	SUN	Wed, Oct 29, 2014	46.26	46.44	45.91	46.20
529	NYSE	SUN	Tue, Oct 28, 2014	46.01	46.38	45.69	46.38
528	NYSE	SUN	Mon, Oct 27, 2014	46.16	46.24	45.10	46.20
527	NYSE	SUN	Fri, Oct 24, 2014	45.20	46.19	45.11	46.00
526	NYSE	SUN	Thu, Oct 23, 2014	45.90	45.99	45.26	45.31
525	NYSE	SUN	Wed, Oct 22, 2014	45.41	45.65	45.00	45.42
524	NYSE	SUN	Tue, Oct 21, 2014	47.39	47.39	44.13	46.43
523	NYSE	SUN	Mon, Oct 20, 2014	50.49	50.49	49.29	49.80
522	NYSE	SUN	Fri, Oct 17, 2014	50.59	51.11	49.52	50.21
521	NYSE	SUN	Thu, Oct 16, 2014	44.14	49.79	44.14	49.58
520	NYSE	SUN	Wed, Oct 15, 2014	44.00	46.00	42.28	45.47
519	NYSE	SUN	Tue, Oct 14, 2014	43.96	45.66	42.52	44.00
518	NYSE	SUN	Mon, Oct 13, 2014	44.42	45.76	43.06	44.25
517	NYSE	SUN	Fri, Oct 10, 2014	48.00	48.21	44.00	45.05
516	NYSE	SUN	Thu, Oct 9, 2014	50.45	50.57	45.85	48.40
515	NYSE	SUN	Wed, Oct 8, 2014	51.98	51.98	49.25	50.40
514	NYSE	SUN	Tue, Oct 7, 2014	55.00	55.00	52.11	52.21
513	NYSE	SUN	Mon, Oct 6, 2014	55.42	55.99	54.78	54.95
512	NYSE	SUN	Fri, Oct 3, 2014	55.03	55.42	54.73	55.00
511	NYSE	SUN	Thu, Oct 2, 2014	54.53	55.86	53.58	55.29
510	NYSE	SUN	Wed, Oct 1, 2014	54.69	55.84	54.61	54.78
509	NYSE	SUN	Tue, Sep 30, 2014	54.78	55.41	54.52	55.00
508	NYSE	SUN	Mon, Sep 29, 2014	54.79	55.26	53.51	54.87
507	NYSE	SUN	Fri, Sep 26, 2014	52.50	54.79	52.46	54.50
506	NYSE	SUN	Thu, Sep 25, 2014	53.00	53.00	51.27	52.24
505	NYSE	SUN	Wed, Sep 24, 2014	53.55	53.92	51.86	53.22
504	NYSE	SUN	Tue, Sep 23, 2014	53.71	54.41	52.40	53.84
503	NYSE	SUN	Mon, Sep 22, 2014	54.05	54.97	53.45	53.87
502	NYSE	SUN	Fri, Sep 19, 2014	53.31	54.40	52.67	53.87
501	NYSE	SUN	Thu, Sep 18, 2014	52.80	53.28	52.51	53.10
500	NYSE	SUN	Wed, Sep 17, 2014	52.44	53.15	52.01	52.73
499	NYSE	SUN	Tue, Sep 16, 2014	52.13	52.71	51.74	52.67
498	NYSE	SUN	Mon, Sep 15, 2014	52.35	53.48	51.68	52.41
497	NYSE	SUN	Fri, Sep 12, 2014	50.66	52.96	50.39	52.60
496	NYSE	SUN	Thu, Sep 11, 2014	50.84	51.25	49.34	50.89
495	NYSE	SUN	Wed, Sep 10, 2014	52.10	52.13	50.43	50.66
494	NYSE	SUN	Tue, Sep 9, 2014	51.10	52.51	51.10	51.98
493	NYSE	SUN	Mon, Sep 8, 2014	52.62	53.84	50.40	51.11
492	NYSE	SUN	Fri, Sep 5, 2014	53.50	54.50	51.55	52.97
491	NYSE	SUN	Thu, Sep 4, 2014	55.75	55.77	53.44	53.52
490	NYSE	SUN	Wed, Sep 3, 2014	56.89	56.96	55.50	55.97
489	NYSE	SUN	Tue, Sep 2, 2014	57.00	57.00	56.50	56.98
488	NYSE	SUN	Fri, Aug 29, 2014	57.43	57.43	56.66	57.08
487	NYSE	SUN	Thu, Aug 28, 2014	56.92	57.54	56.55	57.21
486	NYSE	SUN	Wed, Aug 27, 2014	58.50	58.50	55.56	57.15
485	NYSE	SUN	Tue, Aug 26, 2014	59.70	59.72	58.38	58.97
484	NYSE	SUN	Mon, Aug 25, 2014	59.05	59.99	58.76	59.24
483	NYSE	SUN	Fri, Aug 22, 2014	58.50	59.28	58.03	59.27
482	NYSE	SUN	Thu, Aug 21, 2014	58.34	59.81	57.96	58.25
481	NYSE	SUN	Wed, Aug 20, 2014	57.17	59.74	56.25	58.00
480	NYSE	SUN	Tue, Aug 19, 2014	57.53	59.00	56.95	57.49
479	NYSE	SUN	Mon, Aug 18, 2014	56.26	57.95	55.54	57.80
478	NYSE	SUN	Fri, Aug 15, 2014	55.65	56.45	55.36	56.01
477	NYSE	SUN	Thu, Aug 14, 2014	56.90	56.90	53.62	55.88
476	NYSE	SUN	Wed, Aug 13, 2014	54.58	57.55	53.29	56.02
475	NYSE	SUN	Tue, Aug 12, 2014	52.99	54.65	52.77	54.50
474	NYSE	SUN	Mon, Aug 11, 2014	51.59	52.75	50.59	52.68
473	NYSE	SUN	Fri, Aug 8, 2014	51.00	51.86	50.30	51.75
472	NYSE	SUN	Thu, Aug 7, 2014	50.97	51.83	50.56	51.38
471	NYSE	SUN	Wed, Aug 6, 2014	50.62	51.10	50.25	50.84
470	NYSE	SUN	Tue, Aug 5, 2014	50.61	51.28	50.06	50.84
469	NYSE	SUN	Mon, Aug 4, 2014	50.28	51.42	49.40	51.22
468	NYSE	SUN	Fri, Aug 1, 2014	50.77	50.98	49.04	50.38
467	NYSE	SUN	Thu, Jul 31, 2014	50.32	51.18	50.32	51.10
466	NYSE	SUN	Wed, Jul 30, 2014	50.92	51.49	50.63	51.16
465	NYSE	SUN	Tue, Jul 29, 2014	50.74	51.49	50.74	51.20
464	NYSE	SUN	Mon, Jul 28, 2014	51.01	51.50	50.44	51.14
463	NYSE	SUN	Fri, Jul 25, 2014	50.70	51.28	50.51	51.01
462	NYSE	SUN	Thu, Jul 24, 2014	51.00	51.50	50.72	50.90
461	NYSE	SUN	Wed, Jul 23, 2014	50.27	51.15	50.27	50.72
460	NYSE	SUN	Tue, Jul 22, 2014	51.08	51.66	50.33	50.33
459	NYSE	SUN	Mon, Jul 21, 2014	50.58	51.93	50.03	51.19
458	NYSE	SUN	Fri, Jul 18, 2014	51.29	51.90	50.76	51.39
457	NYSE	SUN	Thu, Jul 17, 2014	50.35	51.55	50.14	51.49
456	NYSE	SUN	Wed, Jul 16, 2014	50.01	50.72	48.43	50.05
455	NYSE	SUN	Tue, Jul 15, 2014	50.22	51.73	49.83	49.98
454	NYSE	SUN	Mon, Jul 14, 2014	49.87	50.67	49.45	50.25
453	NYSE	SUN	Fri, Jul 11, 2014	49.56	49.87	49.04	49.50
452	NYSE	SUN	Thu, Jul 10, 2014	48.82	49.78	48.35	49.35
451	NYSE	SUN	Wed, Jul 9, 2014	48.74	50.36	48.64	48.86
450	NYSE	SUN	Tue, Jul 8, 2014	48.24	48.38	47.49	48.00
449	NYSE	SUN	Mon, Jul 7, 2014	47.50	48.46	47.19	47.90
448	NYSE	SUN	Thu, Jul 3, 2014	47.42	47.84	46.94	47.69
447	NYSE	SUN	Wed, Jul 2, 2014	47.06	48.19	46.61	47.25
446	NYSE	SUN	Tue, Jul 1, 2014	46.92	47.25	46.49	46.94
445	NYSE	SUN	Mon, Jun 30, 2014	46.87	47.14	46.50	46.93
444	NYSE	SUN	Fri, Jun 27, 2014	46.45	46.91	46.03	46.90
443	NYSE	SUN	Thu, Jun 26, 2014	46.38	46.60	45.78	46.40
442	NYSE	SUN	Wed, Jun 25, 2014	45.73	46.35	45.73	46.23
441	NYSE	SUN	Tue, Jun 24, 2014	46.05	46.93	45.47	46.40
440	NYSE	SUN	Mon, Jun 23, 2014	45.39	46.39	45.23	45.75
439	NYSE	SUN	Fri, Jun 20, 2014	45.15	45.83	44.30	45.56
438	NYSE	SUN	Thu, Jun 19, 2014	45.25	45.37	44.63	44.97
437	NYSE	SUN	Wed, Jun 18, 2014	45.00	45.50	44.73	45.21
436	NYSE	SUN	Tue, Jun 17, 2014	45.50	45.83	44.74	45.03
435	NYSE	SUN	Mon, Jun 16, 2014	45.89	46.78	45.47	45.50
434	NYSE	SUN	Fri, Jun 13, 2014	46.12	46.12	45.32	45.73
433	NYSE	SUN	Thu, Jun 12, 2014	45.36	46.15	45.27	46.00
432	NYSE	SUN	Wed, Jun 11, 2014	45.04	45.88	44.64	45.85
431	NYSE	SUN	Tue, Jun 10, 2014	45.12	45.56	44.59	44.96
430	NYSE	SUN	Mon, Jun 9, 2014	46.09	46.50	44.88	45.18
429	NYSE	SUN	Fri, Jun 6, 2014	45.94	46.56	45.10	46.31
428	NYSE	SUN	Thu, Jun 5, 2014	46.71	46.92	45.86	46.11
427	NYSE	SUN	Wed, Jun 4, 2014	46.33	47.47	46.05	46.94
426	NYSE	SUN	Tue, Jun 3, 2014	47.00	47.50	47.00	47.32
425	NYSE	SUN	Mon, Jun 2, 2014	47.70	47.72	46.77	47.18
424	NYSE	SUN	Fri, May 30, 2014	46.56	47.79	46.11	47.20
423	NYSE	SUN	Thu, May 29, 2014	46.39	46.74	45.88	46.40
422	NYSE	SUN	Wed, May 28, 2014	46.00	46.59	45.83	46.31
421	NYSE	SUN	Tue, May 27, 2014	46.40	46.40	45.32	46.05
420	NYSE	SUN	Fri, May 23, 2014	46.10	46.50	46.10	46.49
419	NYSE	SUN	Thu, May 22, 2014	45.94	46.54	45.68	46.08
418	NYSE	SUN	Wed, May 21, 2014	45.41	45.95	45.41	45.62
417	NYSE	SUN	Tue, May 20, 2014	44.83	45.49	44.68	45.27
416	NYSE	SUN	Mon, May 19, 2014	43.68	45.20	43.68	44.90
415	NYSE	SUN	Fri, May 16, 2014	43.88	44.80	43.11	43.86
414	NYSE	SUN	Thu, May 15, 2014	44.61	44.61	43.02	44.23
413	NYSE	SUN	Wed, May 14, 2014	44.31	44.80	43.99	44.50
412	NYSE	SUN	Tue, May 13, 2014	44.74	45.46	44.00	44.45
411	NYSE	SUN	Mon, May 12, 2014	42.67	44.00	42.67	43.89
410	NYSE	SUN	Fri, May 9, 2014	42.30	44.00	42.30	42.50
409	NYSE	SUN	Thu, May 8, 2014	43.00	43.36	42.12	42.38
408	NYSE	SUN	Wed, May 7, 2014	41.50	43.08	41.50	42.99
407	NYSE	SUN	Tue, May 6, 2014	42.44	42.95	42.24	42.24
406	NYSE	SUN	Mon, May 5, 2014	42.53	43.47	42.15	42.79
405	NYSE	SUN	Fri, May 2, 2014	42.94	45.00	42.03	42.44
404	NYSE	SUN	Thu, May 1, 2014	41.89	43.75	41.50	42.95
403	NYSE	SUN	Wed, Apr 30, 2014	42.70	42.70	40.51	41.70
402	NYSE	SUN	Tue, Apr 29, 2014	44.64	44.95	42.30	42.70
401	NYSE	SUN	Mon, Apr 28, 2014	43.02	47.93	43.02	44.97
400	NYSE	SUN	Fri, Apr 25, 2014	36.99	36.99	36.63	36.87
399	NYSE	SUN	Thu, Apr 24, 2014	37.00	37.00	36.61	36.94
398	NYSE	SUN	Wed, Apr 23, 2014	36.72	36.89	36.42	36.88
397	NYSE	SUN	Tue, Apr 22, 2014	36.66	36.90	36.54	36.89
396	NYSE	SUN	Mon, Apr 21, 2014	36.34	36.60	36.27	36.60
395	NYSE	SUN	Thu, Apr 17, 2014	36.46	36.60	36.32	36.46
394	NYSE	SUN	Wed, Apr 16, 2014	36.39	36.46	36.15	36.46
393	NYSE	SUN	Tue, Apr 15, 2014	36.31	36.40	36.00	36.40
392	NYSE	SUN	Mon, Apr 14, 2014	36.29	36.46	36.14	36.31
391	NYSE	SUN	Fri, Apr 11, 2014	35.98	36.39	35.60	36.07
390	NYSE	SUN	Thu, Apr 10, 2014	36.40	36.72	35.51	36.04
389	NYSE	SUN	Wed, Apr 9, 2014	36.60	36.60	36.38	36.38
388	NYSE	SUN	Tue, Apr 8, 2014	36.49	36.64	36.17	36.64
387	NYSE	SUN	Mon, Apr 7, 2014	36.15	36.51	35.92	36.49
386	NYSE	SUN	Fri, Apr 4, 2014	36.29	36.51	35.87	36.37
385	NYSE	SUN	Thu, Apr 3, 2014	36.00	36.78	35.74	36.12
384	NYSE	SUN	Wed, Apr 2, 2014	35.60	36.16	35.31	35.96
383	NYSE	SUN	Tue, Apr 1, 2014	35.08	35.74	35.08	35.60
382	NYSE	SUN	Mon, Mar 31, 2014	35.10	35.43	34.73	35.15
381	NYSE	SUN	Fri, Mar 28, 2014	34.55	35.25	34.05	35.08
380	NYSE	SUN	Thu, Mar 27, 2014	34.40	34.82	33.97	34.67
379	NYSE	SUN	Wed, Mar 26, 2014	33.66	34.68	33.58	34.60
378	NYSE	SUN	Tue, Mar 25, 2014	35.16	35.59	34.61	34.72
377	NYSE	SUN	Mon, Mar 24, 2014	35.00	35.55	34.65	35.15
376	NYSE	SUN	Fri, Mar 21, 2014	32.73	35.27	32.73	34.95
375	NYSE	SUN	Thu, Mar 20, 2014	33.26	33.73	32.61	32.73
374	NYSE	SUN	Wed, Mar 19, 2014	34.12	34.25	32.67	32.96
373	NYSE	SUN	Tue, Mar 18, 2014	35.34	35.54	34.24	34.32
372	NYSE	SUN	Mon, Mar 17, 2014	35.45	36.08	35.27	35.47
371	NYSE	SUN	Fri, Mar 14, 2014	35.97	36.59	35.14	35.41
370	NYSE	SUN	Thu, Mar 13, 2014	36.54	36.54	35.80	35.85
369	NYSE	SUN	Wed, Mar 12, 2014	36.77	37.40	36.16	36.47
368	NYSE	SUN	Tue, Mar 11, 2014	37.32	37.41	36.77	36.83
367	NYSE	SUN	Mon, Mar 10, 2014	37.21	37.29	37.06	37.13
366	NYSE	SUN	Fri, Mar 7, 2014	36.74	37.25	36.64	36.90
365	NYSE	SUN	Thu, Mar 6, 2014	37.35	37.44	36.45	36.63
364	NYSE	SUN	Wed, Mar 5, 2014	37.00	37.38	36.76	37.06
363	NYSE	SUN	Tue, Mar 4, 2014	36.35	37.36	36.28	37.22
362	NYSE	SUN	Mon, Mar 3, 2014	35.50	36.21	35.50	36.04
361	NYSE	SUN	Fri, Feb 28, 2014	35.66	36.00	34.30	35.41
360	NYSE	SUN	Thu, Feb 27, 2014	36.05	36.20	35.51	35.85
359	NYSE	SUN	Wed, Feb 26, 2014	36.31	36.88	36.05	36.07
358	NYSE	SUN	Tue, Feb 25, 2014	36.89	37.25	36.24	36.57
357	NYSE	SUN	Mon, Feb 24, 2014	36.36	36.89	36.25	36.83
356	NYSE	SUN	Fri, Feb 21, 2014	35.51	36.15	35.51	36.15
355	NYSE	SUN	Thu, Feb 20, 2014	35.30	35.47	35.07	35.44
354	NYSE	SUN	Wed, Feb 19, 2014	35.08	35.50	35.08	35.31
353	NYSE	SUN	Tue, Feb 18, 2014	35.23	35.45	35.03	35.28
352	NYSE	SUN	Fri, Feb 14, 2014	35.10	35.23	34.92	35.23
351	NYSE	SUN	Thu, Feb 13, 2014	34.58	35.23	34.58	35.10
350	NYSE	SUN	Wed, Feb 12, 2014	35.23	35.36	35.00	35.12
349	NYSE	SUN	Tue, Feb 11, 2014	35.05	35.33	34.89	35.05
348	NYSE	SUN	Mon, Feb 10, 2014	35.00	35.25	34.64	35.10
347	NYSE	SUN	Fri, Feb 7, 2014	34.95	35.44	34.95	35.00
346	NYSE	SUN	Thu, Feb 6, 2014	34.49	34.95	34.12	34.39
345	NYSE	SUN	Wed, Feb 5, 2014	33.97	34.54	33.80	34.38
344	NYSE	SUN	Tue, Feb 4, 2014	33.92	34.46	33.89	34.16
343	NYSE	SUN	Mon, Feb 3, 2014	34.82	34.83	33.76	33.80
342	NYSE	SUN	Fri, Jan 31, 2014	34.30	34.80	33.90	34.63
341	NYSE	SUN	Thu, Jan 30, 2014	33.68	34.41	33.68	34.40
340	NYSE	SUN	Wed, Jan 29, 2014	33.88	34.09	33.56	33.56
339	NYSE	SUN	Tue, Jan 28, 2014	33.90	34.36	33.85	33.90
338	NYSE	SUN	Mon, Jan 27, 2014	34.80	34.80	33.81	34.41
337	NYSE	SUN	Fri, Jan 24, 2014	34.07	35.20	34.07	34.37
336	NYSE	SUN	Thu, Jan 23, 2014	33.95	34.65	33.95	34.62
335	NYSE	SUN	Wed, Jan 22, 2014	34.81	34.81	33.53	34.17
334	NYSE	SUN	Tue, Jan 21, 2014	33.85	34.00	33.49	33.50
333	NYSE	SUN	Fri, Jan 17, 2014	34.42	34.73	33.62	33.84
332	NYSE	SUN	Thu, Jan 16, 2014	35.18	35.34	34.25	34.26
331	NYSE	SUN	Wed, Jan 15, 2014	33.75	35.69	33.75	34.74
330	NYSE	SUN	Tue, Jan 14, 2014	34.75	35.21	33.52	34.06
329	NYSE	SUN	Mon, Jan 13, 2014	34.00	34.92	33.54	34.41
328	NYSE	SUN	Fri, Jan 10, 2014	33.22	33.85	33.00	33.85
327	NYSE	SUN	Thu, Jan 9, 2014	32.98	33.22	32.89	33.14
326	NYSE	SUN	Wed, Jan 8, 2014	33.17	33.24	32.91	33.05
325	NYSE	SUN	Tue, Jan 7, 2014	32.83	33.36	32.47	33.12
324	NYSE	SUN	Mon, Jan 6, 2014	33.21	33.66	32.36	32.36
323	NYSE	SUN	Fri, Jan 3, 2014	32.67	33.09	32.13	33.02
322	NYSE	SUN	Thu, Jan 2, 2014	33.00	33.00	32.00	32.83
321	NYSE	SUN	Tue, Dec 31, 2013	33.38	33.95	32.20	33.10
320	NYSE	SUN	Mon, Dec 30, 2013	34.10	34.10	33.16	33.20
319	NYSE	SUN	Fri, Dec 27, 2013	33.96	34.10	33.53	34.00
318	NYSE	SUN	Thu, Dec 26, 2013	33.64	34.01	33.41	33.95
317	NYSE	SUN	Tue, Dec 24, 2013	33.59	33.88	33.55	33.86
316	NYSE	SUN	Mon, Dec 23, 2013	33.55	34.25	33.40	34.00
315	NYSE	SUN	Fri, Dec 20, 2013	32.95	33.60	32.45	33.39
314	NYSE	SUN	Thu, Dec 19, 2013	32.68	33.23	32.14	32.22
313	NYSE	SUN	Wed, Dec 18, 2013	32.30	32.75	32.03	32.54
312	NYSE	SUN	Tue, Dec 17, 2013	32.35	32.72	32.04	32.41
311	NYSE	SUN	Mon, Dec 16, 2013	32.32	32.67	32.16	32.23
310	NYSE	SUN	Fri, Dec 13, 2013	32.88	33.25	32.40	32.56
309	NYSE	SUN	Thu, Dec 12, 2013	32.31	32.77	32.31	32.68
308	NYSE	SUN	Wed, Dec 11, 2013	32.20	32.45	32.20	32.30
307	NYSE	SUN	Tue, Dec 10, 2013	32.21	32.54	32.14	32.26
306	NYSE	SUN	Mon, Dec 9, 2013	32.20	32.71	32.20	32.24
305	NYSE	SUN	Fri, Dec 6, 2013	32.01	32.50	31.93	32.19
304	NYSE	SUN	Thu, Dec 5, 2013	32.00	32.42	31.71	32.11
303	NYSE	SUN	Wed, Dec 4, 2013	31.83	32.36	31.56	31.92
302	NYSE	SUN	Tue, Dec 3, 2013	32.11	32.50	32.00	32.15
301	NYSE	SUN	Mon, Dec 2, 2013	36.66	36.66	31.66	32.46
300	NYSE	SUN	Fri, Nov 29, 2013	33.40	33.97	33.33	33.65
299	NYSE	SUN	Wed, Nov 27, 2013	33.14	33.40	32.61	33.39
298	NYSE	SUN	Tue, Nov 26, 2013	33.15	33.40	32.82	32.82
297	NYSE	SUN	Mon, Nov 25, 2013	33.40	33.40	33.00	33.28
296	NYSE	SUN	Fri, Nov 22, 2013	33.39	33.44	33.12	33.40
295	NYSE	SUN	Thu, Nov 21, 2013	33.44	33.44	33.20	33.30
294	NYSE	SUN	Wed, Nov 20, 2013	33.21	33.53	33.16	33.45
293	NYSE	SUN	Tue, Nov 19, 2013	33.18	33.83	33.13	33.50
292	NYSE	SUN	Mon, Nov 18, 2013	33.00	33.96	32.69	33.16
291	NYSE	SUN	Fri, Nov 15, 2013	32.70	33.14	32.32	32.32
290	NYSE	SUN	Thu, Nov 14, 2013	33.03	33.93	32.62	32.79
289	NYSE	SUN	Wed, Nov 13, 2013	33.82	34.00	33.01	33.39
288	NYSE	SUN	Tue, Nov 12, 2013	32.71	33.86	32.71	33.02
287	NYSE	SUN	Mon, Nov 11, 2013	33.52	34.00	32.01	32.71
286	NYSE	SUN	Fri, Nov 8, 2013	32.90	33.44	32.15	33.27
285	NYSE	SUN	Thu, Nov 7, 2013	33.01	33.40	32.10	32.70
284	NYSE	SUN	Wed, Nov 6, 2013	31.08	32.99	30.99	32.70
283	NYSE	SUN	Tue, Nov 5, 2013	31.16	31.49	31.00	31.00
282	NYSE	SUN	Mon, Nov 4, 2013	31.33	31.45	31.10	31.10
281	NYSE	SUN	Fri, Nov 1, 2013	31.38	31.64	31.00	31.10
280	NYSE	SUN	Thu, Oct 31, 2013	31.20	31.60	30.99	31.07
279	NYSE	SUN	Wed, Oct 30, 2013	31.56	31.65	31.44	31.44
278	NYSE	SUN	Tue, Oct 29, 2013	31.35	31.70	31.35	31.56
277	NYSE	SUN	Mon, Oct 28, 2013	31.37	31.37	31.07	31.24
276	NYSE	SUN	Fri, Oct 25, 2013	31.81	31.81	31.14	31.14
275	NYSE	SUN	Thu, Oct 24, 2013	32.00	32.11	31.45	31.45
274	NYSE	SUN	Wed, Oct 23, 2013	31.55	32.47	31.22	31.60
273	NYSE	SUN	Tue, Oct 22, 2013	31.30	31.67	31.15	31.48
272	NYSE	SUN	Mon, Oct 21, 2013	31.03	32.57	31.03	31.34
271	NYSE	SUN	Fri, Oct 18, 2013	31.61	31.61	31.00	31.43
270	NYSE	SUN	Thu, Oct 17, 2013	31.13	31.81	30.88	31.50
269	NYSE	SUN	Wed, Oct 16, 2013	31.36	31.50	30.82	31.00
268	NYSE	SUN	Tue, Oct 15, 2013	30.90	31.55	30.76	30.89
267	NYSE	SUN	Mon, Oct 14, 2013	30.87	31.68	30.05	30.70
266	NYSE	SUN	Fri, Oct 11, 2013	30.23	31.96	30.17	30.95
265	NYSE	SUN	Thu, Oct 10, 2013	31.25	31.38	31.20	31.26
264	NYSE	SUN	Wed, Oct 9, 2013	30.50	31.92	30.50	31.38
263	NYSE	SUN	Tue, Oct 8, 2013	30.65	31.07	30.15	30.22
262	NYSE	SUN	Mon, Oct 7, 2013	31.05	31.55	30.52	30.61
261	NYSE	SUN	Fri, Oct 4, 2013	31.82	32.30	31.20	31.45
260	NYSE	SUN	Thu, Oct 3, 2013	31.80	32.58	31.26	31.26
259	NYSE	SUN	Wed, Oct 2, 2013	32.29	32.30	31.60	31.72
258	NYSE	SUN	Tue, Oct 1, 2013	30.72	32.59	30.67	31.78
257	NYSE	SUN	Mon, Sep 30, 2013	30.28	30.99	30.09	30.12
256	NYSE	SUN	Fri, Sep 27, 2013	30.88	30.99	30.25	30.59
255	NYSE	SUN	Thu, Sep 26, 2013	30.80	30.86	30.05	30.22
254	NYSE	SUN	Wed, Sep 25, 2013	30.30	31.65	29.93	30.33
253	NYSE	SUN	Tue, Sep 24, 2013	29.61	30.18	29.61	30.12
252	NYSE	SUN	Mon, Sep 23, 2013	30.20	30.31	29.27	30.00
251	NYSE	SUN	Fri, Sep 20, 2013	31.15	31.39	30.12	30.25
250	NYSE	SUN	Thu, Sep 19, 2013	31.00	31.90	31.00	31.17
249	NYSE	SUN	Wed, Sep 18, 2013	31.10	31.77	30.51	31.03
248	NYSE	SUN	Tue, Sep 17, 2013	31.12	31.52	30.74	31.20
247	NYSE	SUN	Mon, Sep 16, 2013	31.00	31.74	30.89	30.95
246	NYSE	SUN	Fri, Sep 13, 2013	30.92	32.37	30.70	30.90
245	NYSE	SUN	Thu, Sep 12, 2013	31.88	32.61	30.51	30.61
244	NYSE	SUN	Wed, Sep 11, 2013	31.68	32.14	31.12	31.30
243	NYSE	SUN	Tue, Sep 10, 2013	31.51	32.05	31.33	31.40
242	NYSE	SUN	Mon, Sep 9, 2013	31.15	31.73	31.11	31.21
241	NYSE	SUN	Fri, Sep 6, 2013	31.06	32.84	30.52	31.11
240	NYSE	SUN	Thu, Sep 5, 2013	31.52	31.85	30.47	30.83
239	NYSE	SUN	Wed, Sep 4, 2013	31.70	31.84	31.50	31.52
238	NYSE	SUN	Tue, Sep 3, 2013	30.75	31.70	30.75	31.69
237	NYSE	SUN	Fri, Aug 30, 2013	30.50	31.40	30.50	30.89
236	NYSE	SUN	Thu, Aug 29, 2013	30.23	30.69	29.60	30.49
235	NYSE	SUN	Wed, Aug 28, 2013	29.60	30.40	29.60	29.95
234	NYSE	SUN	Tue, Aug 27, 2013	29.68	29.72	28.83	29.65
233	NYSE	SUN	Mon, Aug 26, 2013	29.89	30.17	28.80	28.85
232	NYSE	SUN	Fri, Aug 23, 2013	29.00	29.50	28.64	28.69
231	NYSE	SUN	Thu, Aug 22, 2013	29.12	29.12	28.91	28.91
230	NYSE	SUN	Wed, Aug 21, 2013	29.30	29.52	28.87	29.00
229	NYSE	SUN	Tue, Aug 20, 2013	29.47	29.63	28.83	29.30
228	NYSE	SUN	Mon, Aug 19, 2013	29.64	29.64	29.02	29.30
227	NYSE	SUN	Fri, Aug 16, 2013	30.34	30.34	29.24	29.62
226	NYSE	SUN	Thu, Aug 15, 2013	30.48	30.74	30.15	30.39
225	NYSE	SUN	Wed, Aug 14, 2013	30.35	30.97	30.35	30.87
224	NYSE	SUN	Tue, Aug 13, 2013	30.45	30.56	30.00	30.39
223	NYSE	SUN	Mon, Aug 12, 2013	29.88	30.44	29.88	30.34
222	NYSE	SUN	Fri, Aug 9, 2013	30.52	30.63	30.06	30.30
221	NYSE	SUN	Thu, Aug 8, 2013	30.14	30.71	30.06	30.44
220	NYSE	SUN	Wed, Aug 7, 2013	29.95	30.07	29.77	29.91
219	NYSE	SUN	Tue, Aug 6, 2013	29.45	30.47	29.42	30.02
218	NYSE	SUN	Mon, Aug 5, 2013	29.75	29.75	29.47	29.62
217	NYSE	SUN	Fri, Aug 2, 2013	29.51	30.13	29.50	29.57
216	NYSE	SUN	Thu, Aug 1, 2013	29.83	30.00	29.25	29.25
215	NYSE	SUN	Wed, Jul 31, 2013	29.54	29.75	29.33	29.56
214	NYSE	SUN	Tue, Jul 30, 2013	29.28	29.79	28.98	29.18
213	NYSE	SUN	Mon, Jul 29, 2013	29.18	29.45	29.02	29.25
212	NYSE	SUN	Fri, Jul 26, 2013	29.10	29.29	28.90	29.03
211	NYSE	SUN	Thu, Jul 25, 2013	29.00	29.14	28.91	29.10
210	NYSE	SUN	Wed, Jul 24, 2013	29.19	29.32	29.07	29.13
209	NYSE	SUN	Tue, Jul 23, 2013	29.28	29.28	29.03	29.11
208	NYSE	SUN	Mon, Jul 22, 2013	29.50	29.50	29.16	29.29
207	NYSE	SUN	Fri, Jul 19, 2013	29.30	29.73	29.30	29.43
206	NYSE	SUN	Thu, Jul 18, 2013	29.50	29.50	29.32	29.35
205	NYSE	SUN	Wed, Jul 17, 2013	29.32	29.56	29.17	29.43
204	NYSE	SUN	Tue, Jul 16, 2013	29.35	29.35	29.10	29.27
203	NYSE	SUN	Mon, Jul 15, 2013	29.56	29.56	29.12	29.38
202	NYSE	SUN	Fri, Jul 12, 2013	29.39	29.87	29.33	29.66
201	NYSE	SUN	Thu, Jul 11, 2013	29.66	29.66	29.09	29.38
200	NYSE	SUN	Wed, Jul 10, 2013	29.46	29.60	29.46	29.59
199	NYSE	SUN	Tue, Jul 9, 2013	29.38	29.93	29.38	29.58
198	NYSE	SUN	Mon, Jul 8, 2013	29.58	29.65	29.04	29.08
197	NYSE	SUN	Fri, Jul 5, 2013	29.33	29.36	29.15	29.34
196	NYSE	SUN	Wed, Jul 3, 2013	29.12	29.44	29.12	29.43
195	NYSE	SUN	Tue, Jul 2, 2013	29.36	29.50	29.18	29.40
194	NYSE	SUN	Mon, Jul 1, 2013	29.60	29.85	29.23	29.50
193	NYSE	SUN	Fri, Jun 28, 2013	30.05	30.05	29.30	29.30
192	NYSE	SUN	Thu, Jun 27, 2013	29.00	30.15	29.00	30.07
191	NYSE	SUN	Wed, Jun 26, 2013	28.79	29.02	27.75	28.99
190	NYSE	SUN	Tue, Jun 25, 2013	27.64	27.97	27.16	27.81
189	NYSE	SUN	Mon, Jun 24, 2013	28.28	28.34	26.80	27.64
188	NYSE	SUN	Fri, Jun 21, 2013	28.13	28.81	28.06	28.55
187	NYSE	SUN	Thu, Jun 20, 2013	28.23	28.50	28.06	28.12
186	NYSE	SUN	Wed, Jun 19, 2013	28.29	28.43	28.21	28.41
185	NYSE	SUN	Tue, Jun 18, 2013	28.25	28.68	28.06	28.32
184	NYSE	SUN	Mon, Jun 17, 2013	28.29	28.71	28.01	28.21
183	NYSE	SUN	Fri, Jun 14, 2013	28.35	28.47	28.01	28.47
182	NYSE	SUN	Thu, Jun 13, 2013	28.02	28.43	27.72	28.24
181	NYSE	SUN	Wed, Jun 12, 2013	28.50	28.54	28.15	28.15
180	NYSE	SUN	Tue, Jun 11, 2013	28.42	28.71	28.40	28.42
179	NYSE	SUN	Mon, Jun 10, 2013	28.88	29.09	28.41	28.41
178	NYSE	SUN	Fri, Jun 7, 2013	29.01	29.01	28.50	28.65
177	NYSE	SUN	Thu, Jun 6, 2013	28.38	29.26	28.32	29.13
176	NYSE	SUN	Wed, Jun 5, 2013	28.86	29.25	28.07	28.38
175	NYSE	SUN	Tue, Jun 4, 2013	27.86	29.70	27.86	29.04
174	NYSE	SUN	Mon, Jun 3, 2013	28.53	28.57	26.81	27.72
173	NYSE	SUN	Fri, May 31, 2013	28.73	29.47	28.46	28.84
172	NYSE	SUN	Thu, May 30, 2013	29.14	29.34	28.33	28.54
171	NYSE	SUN	Wed, May 29, 2013	29.24	29.52	28.14	28.77
170	NYSE	SUN	Tue, May 28, 2013	30.28	30.28	29.11	29.39
169	NYSE	SUN	Fri, May 24, 2013	30.14	30.30	30.00	30.01
168	NYSE	SUN	Thu, May 23, 2013	30.96	30.96	29.96	30.05
167	NYSE	SUN	Wed, May 22, 2013	31.00	31.33	30.77	31.00
166	NYSE	SUN	Tue, May 21, 2013	31.79	31.79	31.00	31.00
165	NYSE	SUN	Mon, May 20, 2013	31.13	31.56	30.76	31.56
164	NYSE	SUN	Fri, May 17, 2013	30.62	31.79	30.62	30.95
163	NYSE	SUN	Thu, May 16, 2013	30.77	31.39	30.68	30.75
162	NYSE	SUN	Wed, May 15, 2013	31.72	31.89	31.47	31.47
161	NYSE	SUN	Tue, May 14, 2013	31.75	31.96	31.68	31.72
160	NYSE	SUN	Mon, May 13, 2013	31.83	31.92	31.52	31.75
159	NYSE	SUN	Fri, May 10, 2013	29.88	31.93	29.70	31.56
158	NYSE	SUN	Thu, May 9, 2013	30.05	30.30	29.51	29.64
157	NYSE	SUN	Wed, May 8, 2013	30.03	30.32	29.74	30.05
156	NYSE	SUN	Tue, May 7, 2013	30.27	30.53	30.06	30.35
155	NYSE	SUN	Mon, May 6, 2013	30.54	30.73	30.27	30.36
154	NYSE	SUN	Fri, May 3, 2013	30.91	30.91	30.26	30.50
153	NYSE	SUN	Thu, May 2, 2013	30.87	31.26	30.39	30.72
152	NYSE	SUN	Wed, May 1, 2013	30.97	30.97	30.50	30.72
151	NYSE	SUN	Tue, Apr 30, 2013	31.60	31.60	30.54	30.91
150	NYSE	SUN	Mon, Apr 29, 2013	31.54	31.60	31.30	31.58
149	NYSE	SUN	Fri, Apr 26, 2013	31.63	31.84	31.27	31.30
148	NYSE	SUN	Thu, Apr 25, 2013	31.68	31.94	31.17	31.49
147	NYSE	SUN	Wed, Apr 24, 2013	31.60	31.74	31.10	31.46
146	NYSE	SUN	Tue, Apr 23, 2013	31.69	31.75	31.11	31.60
145	NYSE	SUN	Mon, Apr 22, 2013	31.60	32.12	31.00	31.89
144	NYSE	SUN	Fri, Apr 19, 2013	31.98	32.05	31.43	31.77
143	NYSE	SUN	Thu, Apr 18, 2013	32.18	32.18	31.81	32.00
142	NYSE	SUN	Wed, Apr 17, 2013	31.71	32.18	31.53	32.00
141	NYSE	SUN	Tue, Apr 16, 2013	31.15	31.90	31.15	31.90
140	NYSE	SUN	Mon, Apr 15, 2013	31.02	31.23	30.52	31.21
139	NYSE	SUN	Fri, Apr 12, 2013	31.71	31.96	31.04	31.37
138	NYSE	SUN	Thu, Apr 11, 2013	31.93	32.18	31.70	31.96
137	NYSE	SUN	Wed, Apr 10, 2013	31.83	32.35	31.80	31.84
136	NYSE	SUN	Tue, Apr 9, 2013	31.44	31.74	31.44	31.55
135	NYSE	SUN	Mon, Apr 8, 2013	31.17	31.51	31.10	31.40
134	NYSE	SUN	Fri, Apr 5, 2013	30.73	31.15	30.50	30.98
133	NYSE	SUN	Thu, Apr 4, 2013	31.09	31.19	30.51	31.03
132	NYSE	SUN	Wed, Apr 3, 2013	32.05	32.13	30.55	31.13
131	NYSE	SUN	Tue, Apr 2, 2013	32.24	32.43	31.88	31.96
130	NYSE	SUN	Mon, Apr 1, 2013	32.60	32.78	32.01	32.15
129	NYSE	SUN	Thu, Mar 28, 2013	32.70	32.89	32.16	32.50
128	NYSE	SUN	Wed, Mar 27, 2013	32.65	32.96	32.03	32.60
127	NYSE	SUN	Tue, Mar 26, 2013	32.61	33.04	32.06	32.84
126	NYSE	SUN	Mon, Mar 25, 2013	32.46	32.78	31.99	32.43
125	NYSE	SUN	Fri, Mar 22, 2013	32.40	33.41	32.21	32.39
124	NYSE	SUN	Thu, Mar 21, 2013	32.00	32.45	31.82	32.42
123	NYSE	SUN	Wed, Mar 20, 2013	31.77	32.48	31.77	32.04
122	NYSE	SUN	Tue, Mar 19, 2013	31.40	31.83	31.40	31.65
121	NYSE	SUN	Mon, Mar 18, 2013	31.44	31.65	31.11	31.30
120	NYSE	SUN	Fri, Mar 15, 2013	31.66	31.93	31.66	31.80
119	NYSE	SUN	Thu, Mar 14, 2013	31.32	31.75	31.25	31.66
118	NYSE	SUN	Wed, Mar 13, 2013	31.30	31.50	30.81	31.42
117	NYSE	SUN	Tue, Mar 12, 2013	30.95	31.26	30.64	31.26
116	NYSE	SUN	Mon, Mar 11, 2013	30.96	30.98	30.51	30.98
115	NYSE	SUN	Fri, Mar 8, 2013	30.89	30.96	30.59	30.82
114	NYSE	SUN	Thu, Mar 7, 2013	30.86	30.86	30.14	30.79
113	NYSE	SUN	Wed, Mar 6, 2013	30.42	30.96	30.42	30.86
112	NYSE	SUN	Tue, Mar 5, 2013	29.60	30.14	29.54	30.10
111	NYSE	SUN	Mon, Mar 4, 2013	29.55	29.83	29.22	29.63
110	NYSE	SUN	Fri, Mar 1, 2013	29.08	29.44	28.92	29.39
109	NYSE	SUN	Thu, Feb 28, 2013	28.77	29.23	28.77	29.14
108	NYSE	SUN	Wed, Feb 27, 2013	29.05	29.59	28.29	28.69
107	NYSE	SUN	Tue, Feb 26, 2013	28.40	29.25	28.12	29.25
106	NYSE	SUN	Mon, Feb 25, 2013	28.18	29.02	27.89	28.31
105	NYSE	SUN	Fri, Feb 22, 2013	27.42	27.99	27.42	27.95
104	NYSE	SUN	Thu, Feb 21, 2013	27.37	27.63	26.84	27.45
103	NYSE	SUN	Wed, Feb 20, 2013	28.37	28.73	27.56	27.71
102	NYSE	SUN	Tue, Feb 19, 2013	26.78	28.48	25.85	28.37
101	NYSE	SUN	Fri, Feb 15, 2013	27.98	28.01	26.52	26.71
100	NYSE	SUN	Thu, Feb 14, 2013	27.67	28.75	27.61	27.75
99	NYSE	SUN	Wed, Feb 13, 2013	28.68	29.29	28.00	28.30
98	NYSE	SUN	Tue, Feb 12, 2013	29.29	29.29	28.39	28.43
97	NYSE	SUN	Mon, Feb 11, 2013	29.13	29.13	28.84	29.00
96	NYSE	SUN	Fri, Feb 8, 2013	28.50	29.20	28.50	29.13
95	NYSE	SUN	Thu, Feb 7, 2013	28.56	28.95	28.44	28.66
94	NYSE	SUN	Wed, Feb 6, 2013	28.41	28.91	28.31	28.81
93	NYSE	SUN	Tue, Feb 5, 2013	27.97	28.47	27.97	28.41
92	NYSE	SUN	Mon, Feb 4, 2013	28.00	28.13	27.90	27.93
91	NYSE	SUN	Fri, Feb 1, 2013	28.99	29.12	27.52	27.98
90	NYSE	SUN	Thu, Jan 31, 2013	28.65	29.12	28.65	29.00
89	NYSE	SUN	Wed, Jan 30, 2013	28.83	29.12	28.75	28.75
88	NYSE	SUN	Tue, Jan 29, 2013	29.06	29.11	28.86	28.88
87	NYSE	SUN	Mon, Jan 28, 2013	29.05	29.05	28.81	28.93
86	NYSE	SUN	Fri, Jan 25, 2013	29.06	29.14	28.75	28.95
85	NYSE	SUN	Thu, Jan 24, 2013	29.01	29.14	28.84	28.93
84	NYSE	SUN	Wed, Jan 23, 2013	28.93	29.13	28.83	28.88
83	NYSE	SUN	Tue, Jan 22, 2013	28.96	29.37	28.94	28.99
82	NYSE	SUN	Fri, Jan 18, 2013	28.62	29.41	28.62	28.97
81	NYSE	SUN	Thu, Jan 17, 2013	29.25	30.12	28.53	28.72
80	NYSE	SUN	Wed, Jan 16, 2013	28.81	29.25	28.74	29.11
79	NYSE	SUN	Tue, Jan 15, 2013	28.46	28.92	28.43	28.68
78	NYSE	SUN	Mon, Jan 14, 2013	28.77	28.95	28.05	28.79
77	NYSE	SUN	Fri, Jan 11, 2013	28.64	28.99	28.28	28.71
76	NYSE	SUN	Thu, Jan 10, 2013	28.27	28.89	27.91	28.64
75	NYSE	SUN	Wed, Jan 9, 2013	27.47	28.40	27.18	28.30
74	NYSE	SUN	Tue, Jan 8, 2013	26.90	27.47	26.81	27.22
73	NYSE	SUN	Mon, Jan 7, 2013	26.78	26.97	26.27	26.81
72	NYSE	SUN	Fri, Jan 4, 2013	26.47	26.85	25.98	26.76
71	NYSE	SUN	Thu, Jan 3, 2013	25.95	27.00	25.66	26.86
70	NYSE	SUN	Wed, Jan 2, 2013	25.42	26.00	25.42	25.99
69	NYSE	SUN	Mon, Dec 31, 2012	24.99	25.24	24.87	25.16
68	NYSE	SUN	Fri, Dec 28, 2012	24.93	25.10	24.71	24.87
67	NYSE	SUN	Thu, Dec 27, 2012	24.91	25.21	24.77	24.91
66	NYSE	SUN	Wed, Dec 26, 2012	25.06	25.26	24.85	24.93
65	NYSE	SUN	Mon, Dec 24, 2012	25.27	25.29	24.76	25.17
64	NYSE	SUN	Fri, Dec 21, 2012	25.03	25.36	24.77	24.90
63	NYSE	SUN	Thu, Dec 20, 2012	24.84	25.53	24.84	24.97
62	NYSE	SUN	Wed, Dec 19, 2012	25.06	25.32	24.82	25.10
61	NYSE	SUN	Tue, Dec 18, 2012	24.95	25.44	24.74	24.91
60	NYSE	SUN	Mon, Dec 17, 2012	24.80	25.19	24.72	24.90
59	NYSE	SUN	Fri, Dec 14, 2012	24.68	25.00	24.52	24.58
58	NYSE	SUN	Thu, Dec 13, 2012	24.44	24.88	24.32	24.49
57	NYSE	SUN	Wed, Dec 12, 2012	24.88	25.30	24.38	24.48
56	NYSE	SUN	Tue, Dec 11, 2012	25.00	25.05	24.88	24.88
55	NYSE	SUN	Mon, Dec 10, 2012	25.15	25.18	24.85	24.85
54	NYSE	SUN	Fri, Dec 7, 2012	24.73	25.17	24.73	24.98
53	NYSE	SUN	Thu, Dec 6, 2012	25.18	25.25	24.71	24.75
52	NYSE	SUN	Wed, Dec 5, 2012	25.22	25.40	24.98	25.23
51	NYSE	SUN	Tue, Dec 4, 2012	25.15	25.25	24.78	24.85
50	NYSE	SUN	Mon, Dec 3, 2012	25.29	25.50	25.02	25.25
49	NYSE	SUN	Fri, Nov 30, 2012	24.38	25.28	24.38	24.97
48	NYSE	SUN	Thu, Nov 29, 2012	24.75	24.89	24.32	24.49
47	NYSE	SUN	Wed, Nov 28, 2012	24.30	24.75	24.13	24.55
46	NYSE	SUN	Tue, Nov 27, 2012	24.27	24.44	24.15	24.20
45	NYSE	SUN	Mon, Nov 26, 2012	24.19	24.29	23.95	24.23
44	NYSE	SUN	Fri, Nov 23, 2012	24.30	24.43	24.06	24.32
43	NYSE	SUN	Wed, Nov 21, 2012	24.26	24.44	24.10	24.33
42	NYSE	SUN	Tue, Nov 20, 2012	24.50	24.66	24.09	24.11
41	NYSE	SUN	Mon, Nov 19, 2012	24.70	25.09	24.18	24.41
40	NYSE	SUN	Fri, Nov 16, 2012	24.15	25.07	23.79	24.46
39	NYSE	SUN	Thu, Nov 15, 2012	24.60	24.98	23.79	24.15
38	NYSE	SUN	Wed, Nov 14, 2012	25.44	25.44	24.43	24.66
37	NYSE	SUN	Tue, Nov 13, 2012	25.70	25.99	25.11	25.31
36	NYSE	SUN	Mon, Nov 12, 2012	24.97	25.96	24.91	25.96
35	NYSE	SUN	Fri, Nov 9, 2012	24.21	24.84	24.10	24.76
34	NYSE	SUN	Thu, Nov 8, 2012	24.36	24.64	24.04	24.34
33	NYSE	SUN	Wed, Nov 7, 2012	24.13	24.43	23.65	24.22
32	NYSE	SUN	Tue, Nov 6, 2012	23.91	24.28	23.80	23.92
31	NYSE	SUN	Mon, Nov 5, 2012	24.25	24.50	23.76	23.91
30	NYSE	SUN	Fri, Nov 2, 2012	24.79	24.98	23.90	24.08
29	NYSE	SUN	Thu, Nov 1, 2012	24.93	25.25	24.41	24.61
28	NYSE	SUN	Wed, Oct 31, 2012	25.24	25.70	24.35	24.58
27	NYSE	SUN	Fri, Oct 26, 2012	24.48	24.79	24.21	24.40
26	NYSE	SUN	Thu, Oct 25, 2012	24.61	24.95	24.32	24.35
25	NYSE	SUN	Wed, Oct 24, 2012	24.90	25.25	24.50	24.50
24	NYSE	SUN	Tue, Oct 23, 2012	24.85	25.35	24.81	24.90
23	NYSE	SUN	Mon, Oct 22, 2012	25.20	25.51	25.02	25.10
22	NYSE	SUN	Fri, Oct 19, 2012	25.35	25.54	25.02	25.11
21	NYSE	SUN	Thu, Oct 18, 2012	24.91	25.56	24.81	25.21
20	NYSE	SUN	Wed, Oct 17, 2012	25.40	25.46	24.96	25.01
19	NYSE	SUN	Tue, Oct 16, 2012	25.57	26.34	24.91	25.26
18	NYSE	SUN	Mon, Oct 15, 2012	25.73	26.00	25.20	25.28
17	NYSE	SUN	Fri, Oct 12, 2012	24.49	25.44	24.48	24.94
16	NYSE	SUN	Thu, Oct 11, 2012	24.34	24.38	24.17	24.32
15	NYSE	SUN	Wed, Oct 10, 2012	24.00	24.19	23.84	24.10
14	NYSE	SUN	Tue, Oct 9, 2012	23.95	24.17	23.53	23.81
13	NYSE	SUN	Mon, Oct 8, 2012	24.36	24.49	23.70	23.81
12	NYSE	SUN	Fri, Oct 5, 2012	23.86	25.22	23.73	24.32
11	NYSE	SUN	Thu, Oct 4, 2012	23.79	23.97	23.40	23.84
10	NYSE	SUN	Wed, Oct 3, 2012	23.99	23.99	23.09	23.45
9	NYSE	SUN	Tue, Oct 2, 2012	23.90	24.03	23.65	23.77
8	NYSE	SUN	Mon, Oct 1, 2012	24.24	24.43	23.62	23.90
7	NYSE	SUN	Fri, Sep 28, 2012	23.39	24.10	23.39	24.00
6	NYSE	SUN	Thu, Sep 27, 2012	23.30	23.50	23.10	23.40
5	NYSE	SUN	Wed, Sep 26, 2012	23.16	23.38	22.89	23.31
4	NYSE	SUN	Tue, Sep 25, 2012	23.00	23.15	22.89	23.09
3	NYSE	SUN	Mon, Sep 24, 2012	23.25	23.36	22.89	23.03
2	NYSE	SUN	Fri, Sep 21, 2012	23.33	23.40	22.80	23.08
1	NYSE	SUN	Thu, Sep 20, 2012	23.40	23.81	22.52	22.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Sunoco LP NYSE:SUN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024