Supernus Pharmaceuticals Inc NASDAQ:SUPN Historical Prices

Below are the 2978 trading days of historical prices for SUPN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2978	NASDAQ	SUPN	Fri, Mar 1, 2024	30.00	31.22	29.78	31.01
2977	NASDAQ	SUPN	Thu, Feb 29, 2024	31.31	31.31	28.88	29.70
2976	NASDAQ	SUPN	Wed, Feb 28, 2024	28.58	32.30	26.27	31.08
2975	NASDAQ	SUPN	Tue, Feb 27, 2024	29.71	31.56	29.46	30.69
2974	NASDAQ	SUPN	Mon, Feb 26, 2024	28.93	30.44	28.91	29.50
2973	NASDAQ	SUPN	Fri, Feb 23, 2024	27.96	29.19	27.81	29.06
2972	NASDAQ	SUPN	Thu, Feb 22, 2024	28.24	28.32	27.60	27.94
2971	NASDAQ	SUPN	Wed, Feb 21, 2024	28.01	28.31	27.86	28.14
2970	NASDAQ	SUPN	Tue, Feb 20, 2024	28.09	28.59	27.97	28.05
2969	NASDAQ	SUPN	Fri, Feb 16, 2024	28.54	29.08	28.25	28.42
2968	NASDAQ	SUPN	Thu, Feb 15, 2024	27.65	28.80	27.60	28.66
2967	NASDAQ	SUPN	Wed, Feb 14, 2024	27.40	27.89	27.20	27.56
2966	NASDAQ	SUPN	Tue, Feb 13, 2024	27.50	27.93	26.91	27.11
2965	NASDAQ	SUPN	Mon, Feb 12, 2024	28.06	28.51	27.96	28.35
2964	NASDAQ	SUPN	Fri, Feb 9, 2024	27.92	28.15	27.54	27.91
2963	NASDAQ	SUPN	Thu, Feb 8, 2024	27.19	28.13	26.85	27.90
2962	NASDAQ	SUPN	Wed, Feb 7, 2024	28.40	28.44	27.17	27.24
2961	NASDAQ	SUPN	Tue, Feb 6, 2024	27.27	28.45	27.07	28.31
2960	NASDAQ	SUPN	Mon, Feb 5, 2024	27.55	27.85	26.78	27.31
2959	NASDAQ	SUPN	Fri, Feb 2, 2024	27.52	27.79	27.24	27.67
2958	NASDAQ	SUPN	Thu, Feb 1, 2024	27.80	28.11	27.26	27.86
2957	NASDAQ	SUPN	Wed, Jan 31, 2024	28.37	28.61	27.63	27.68
2956	NASDAQ	SUPN	Tue, Jan 30, 2024	28.87	28.97	28.34	28.35
2955	NASDAQ	SUPN	Mon, Jan 29, 2024	28.78	29.92	28.55	29.07
2954	NASDAQ	SUPN	Fri, Jan 26, 2024	29.20	29.76	28.28	28.72
2953	NASDAQ	SUPN	Thu, Jan 25, 2024	28.36	28.87	27.97	28.85
2952	NASDAQ	SUPN	Wed, Jan 24, 2024	28.11	28.68	27.84	28.07
2951	NASDAQ	SUPN	Tue, Jan 23, 2024	28.73	29.04	27.44	27.72
2950	NASDAQ	SUPN	Mon, Jan 22, 2024	27.97	29.99	27.67	28.41
2949	NASDAQ	SUPN	Fri, Jan 19, 2024	27.67	27.68	26.47	27.67
2948	NASDAQ	SUPN	Thu, Jan 18, 2024	28.14	28.17	27.46	27.52
2947	NASDAQ	SUPN	Wed, Jan 17, 2024	28.04	28.13	27.68	27.91
2946	NASDAQ	SUPN	Tue, Jan 16, 2024	28.01	28.94	27.61	28.47
2945	NASDAQ	SUPN	Fri, Jan 12, 2024	28.12	28.43	28.00	28.24
2944	NASDAQ	SUPN	Thu, Jan 11, 2024	27.92	28.02	27.52	27.72
2943	NASDAQ	SUPN	Wed, Jan 10, 2024	28.31	28.31	27.66	28.14
2942	NASDAQ	SUPN	Tue, Jan 9, 2024	27.51	28.35	27.36	28.32
2941	NASDAQ	SUPN	Mon, Jan 8, 2024	27.57	27.94	27.15	27.81
2940	NASDAQ	SUPN	Fri, Jan 5, 2024	27.55	27.75	27.21	27.43
2939	NASDAQ	SUPN	Thu, Jan 4, 2024	27.94	27.94	27.51	27.74
2938	NASDAQ	SUPN	Wed, Jan 3, 2024	27.74	28.15	27.46	27.81
2937	NASDAQ	SUPN	Tue, Jan 2, 2024	28.85	29.44	27.69	27.73
2936	NASDAQ	SUPN	Fri, Dec 29, 2023	29.47	29.47	28.72	28.94
2935	NASDAQ	SUPN	Thu, Dec 28, 2023	29.58	29.83	29.34	29.43
2934	NASDAQ	SUPN	Wed, Dec 27, 2023	29.68	29.90	29.36	29.68
2933	NASDAQ	SUPN	Tue, Dec 26, 2023	29.41	29.83	29.14	29.55
2932	NASDAQ	SUPN	Fri, Dec 22, 2023	28.92	29.31	28.74	29.23
2931	NASDAQ	SUPN	Thu, Dec 21, 2023	27.47	28.63	27.47	28.61
2930	NASDAQ	SUPN	Wed, Dec 20, 2023	28.08	28.31	27.40	27.43
2929	NASDAQ	SUPN	Tue, Dec 19, 2023	27.60	28.54	27.15	28.11
2928	NASDAQ	SUPN	Mon, Dec 18, 2023	27.53	27.53	27.12	27.29
2927	NASDAQ	SUPN	Fri, Dec 15, 2023	27.89	28.00	26.89	27.25
2926	NASDAQ	SUPN	Thu, Dec 14, 2023	27.89	28.15	27.23	27.66
2925	NASDAQ	SUPN	Wed, Dec 13, 2023	26.53	27.67	26.39	27.56
2924	NASDAQ	SUPN	Tue, Dec 12, 2023	26.67	27.37	26.13	26.57
2923	NASDAQ	SUPN	Mon, Dec 11, 2023	26.84	27.00	26.17	26.50
2922	NASDAQ	SUPN	Fri, Dec 8, 2023	27.34	27.59	26.86	26.91
2921	NASDAQ	SUPN	Thu, Dec 7, 2023	26.88	27.55	26.51	27.27
2920	NASDAQ	SUPN	Wed, Dec 6, 2023	27.76	27.85	26.67	26.78
2919	NASDAQ	SUPN	Tue, Dec 5, 2023	27.92	28.42	27.63	27.78
2918	NASDAQ	SUPN	Mon, Dec 4, 2023	27.65	28.30	27.60	28.11
2917	NASDAQ	SUPN	Fri, Dec 1, 2023	27.32	27.66	26.81	27.58
2916	NASDAQ	SUPN	Thu, Nov 30, 2023	27.10	27.86	26.85	27.25
2915	NASDAQ	SUPN	Wed, Nov 29, 2023	27.10	27.57	26.91	26.94
2914	NASDAQ	SUPN	Tue, Nov 28, 2023	27.18	27.96	26.94	26.97
2913	NASDAQ	SUPN	Mon, Nov 27, 2023	27.56	27.67	26.99	27.09
2912	NASDAQ	SUPN	Fri, Nov 24, 2023	27.43	27.85	27.40	27.83
2911	NASDAQ	SUPN	Wed, Nov 22, 2023	27.53	27.92	27.30	27.41
2910	NASDAQ	SUPN	Tue, Nov 21, 2023	27.17	27.78	27.10	27.23
2909	NASDAQ	SUPN	Mon, Nov 20, 2023	27.45	27.87	26.86	27.31
2908	NASDAQ	SUPN	Fri, Nov 17, 2023	28.16	28.68	27.22	27.43
2907	NASDAQ	SUPN	Thu, Nov 16, 2023	28.69	28.72	27.66	27.88
2906	NASDAQ	SUPN	Wed, Nov 15, 2023	28.06	28.79	28.00	28.59
2905	NASDAQ	SUPN	Tue, Nov 14, 2023	28.05	28.51	27.81	28.04
2904	NASDAQ	SUPN	Mon, Nov 13, 2023	26.48	27.64	26.48	27.33
2903	NASDAQ	SUPN	Fri, Nov 10, 2023	26.40	26.99	25.73	26.65
2902	NASDAQ	SUPN	Thu, Nov 9, 2023	25.00	26.81	24.46	26.14
2901	NASDAQ	SUPN	Wed, Nov 8, 2023	23.96	24.23	23.47	23.52
2900	NASDAQ	SUPN	Tue, Nov 7, 2023	24.01	24.13	23.05	23.86
2899	NASDAQ	SUPN	Mon, Nov 6, 2023	24.62	24.84	23.56	24.03
2898	NASDAQ	SUPN	Fri, Nov 3, 2023	24.48	24.98	24.21	24.48
2897	NASDAQ	SUPN	Thu, Nov 2, 2023	24.24	24.60	23.52	24.07
2896	NASDAQ	SUPN	Wed, Nov 1, 2023	23.70	24.08	23.58	23.91
2895	NASDAQ	SUPN	Tue, Oct 31, 2023	23.71	24.05	23.53	23.85
2894	NASDAQ	SUPN	Mon, Oct 30, 2023	23.76	24.07	23.16	23.62
2893	NASDAQ	SUPN	Fri, Oct 27, 2023	22.63	23.80	21.99	23.56
2892	NASDAQ	SUPN	Thu, Oct 26, 2023	23.39	24.78	22.69	22.72
2891	NASDAQ	SUPN	Wed, Oct 25, 2023	23.69	24.37	23.18	23.25
2890	NASDAQ	SUPN	Tue, Oct 24, 2023	23.97	24.35	23.82	24.00
2889	NASDAQ	SUPN	Mon, Oct 23, 2023	24.09	24.63	23.71	23.76
2888	NASDAQ	SUPN	Fri, Oct 20, 2023	23.90	24.65	23.90	24.31
2887	NASDAQ	SUPN	Thu, Oct 19, 2023	25.08	25.19	23.57	23.78
2886	NASDAQ	SUPN	Wed, Oct 18, 2023	25.64	26.12	24.98	25.23
2885	NASDAQ	SUPN	Tue, Oct 17, 2023	25.80	26.70	25.80	25.95
2884	NASDAQ	SUPN	Mon, Oct 16, 2023	25.00	25.85	24.88	25.82
2883	NASDAQ	SUPN	Fri, Oct 13, 2023	25.98	25.98	24.33	24.84
2882	NASDAQ	SUPN	Thu, Oct 12, 2023	27.00	27.00	25.61	25.84
2881	NASDAQ	SUPN	Wed, Oct 11, 2023	27.36	27.36	26.71	27.06
2880	NASDAQ	SUPN	Tue, Oct 10, 2023	27.36	27.78	27.23	27.33
2879	NASDAQ	SUPN	Mon, Oct 9, 2023	27.37	27.60	27.08	27.38
2878	NASDAQ	SUPN	Fri, Oct 6, 2023	27.33	27.82	27.06	27.44
2877	NASDAQ	SUPN	Thu, Oct 5, 2023	26.88	27.44	26.88	27.36
2876	NASDAQ	SUPN	Wed, Oct 4, 2023	27.14	27.28	26.74	26.91
2875	NASDAQ	SUPN	Tue, Oct 3, 2023	26.98	27.50	26.64	27.09
2874	NASDAQ	SUPN	Mon, Oct 2, 2023	27.53	27.65	26.84	27.12
2873	NASDAQ	SUPN	Fri, Sep 29, 2023	28.20	28.25	27.51	27.57
2872	NASDAQ	SUPN	Thu, Sep 28, 2023	28.51	28.96	28.01	28.08
2871	NASDAQ	SUPN	Wed, Sep 27, 2023	29.30	29.58	28.10	28.58
2870	NASDAQ	SUPN	Tue, Sep 26, 2023	28.56	29.80	28.56	29.21
2869	NASDAQ	SUPN	Mon, Sep 25, 2023	28.11	28.82	28.10	28.56
2868	NASDAQ	SUPN	Fri, Sep 22, 2023	27.69	28.36	27.69	28.17
2867	NASDAQ	SUPN	Thu, Sep 21, 2023	27.43	27.75	27.26	27.63
2866	NASDAQ	SUPN	Wed, Sep 20, 2023	28.48	28.72	27.63	27.66
2865	NASDAQ	SUPN	Tue, Sep 19, 2023	28.32	28.57	28.09	28.44
2864	NASDAQ	SUPN	Mon, Sep 18, 2023	29.33	29.41	28.19	28.31
2863	NASDAQ	SUPN	Fri, Sep 15, 2023	29.33	29.52	28.73	29.23
2862	NASDAQ	SUPN	Thu, Sep 14, 2023	30.15	30.42	29.08	29.28
2861	NASDAQ	SUPN	Wed, Sep 13, 2023	30.82	30.85	29.88	30.03
2860	NASDAQ	SUPN	Tue, Sep 12, 2023	29.80	30.84	29.59	30.81
2859	NASDAQ	SUPN	Mon, Sep 11, 2023	29.80	29.80	29.78	29.78
2858	NASDAQ	SUPN	Fri, Sep 8, 2023	30.07	30.67	29.65	30.59
2857	NASDAQ	SUPN	Thu, Sep 7, 2023	31.74	31.74	29.93	30.06
2856	NASDAQ	SUPN	Wed, Sep 6, 2023	31.94	32.28	31.34	31.67
2855	NASDAQ	SUPN	Tue, Sep 5, 2023	32.16	32.34	31.67	31.76
2854	NASDAQ	SUPN	Fri, Sep 1, 2023	32.14	32.77	32.10	32.49
2853	NASDAQ	SUPN	Thu, Aug 31, 2023	31.99	32.40	31.72	31.84
2852	NASDAQ	SUPN	Wed, Aug 30, 2023	31.51	32.13	31.24	31.97
2851	NASDAQ	SUPN	Tue, Aug 29, 2023	31.27	32.82	30.64	31.66
2850	NASDAQ	SUPN	Mon, Aug 28, 2023	31.44	31.62	30.82	31.29
2849	NASDAQ	SUPN	Fri, Aug 25, 2023	31.69	31.95	31.37	31.39
2848	NASDAQ	SUPN	Thu, Aug 24, 2023	32.01	32.28	31.54	31.66
2847	NASDAQ	SUPN	Wed, Aug 23, 2023	32.00	32.38	32.00	32.10
2846	NASDAQ	SUPN	Tue, Aug 22, 2023	31.36	32.21	31.10	31.92
2845	NASDAQ	SUPN	Mon, Aug 21, 2023	30.84	31.64	30.65	31.39
2844	NASDAQ	SUPN	Fri, Aug 18, 2023	30.04	31.40	29.83	30.97
2843	NASDAQ	SUPN	Thu, Aug 17, 2023	30.94	31.20	30.11	30.22
2842	NASDAQ	SUPN	Wed, Aug 16, 2023	31.78	31.83	30.42	30.95
2841	NASDAQ	SUPN	Tue, Aug 15, 2023	31.36	31.97	30.78	31.84
2840	NASDAQ	SUPN	Mon, Aug 14, 2023	31.83	31.83	30.88	31.37
2839	NASDAQ	SUPN	Fri, Aug 11, 2023	31.78	32.58	31.53	31.89
2838	NASDAQ	SUPN	Thu, Aug 10, 2023	30.76	32.20	30.53	31.79
2837	NASDAQ	SUPN	Wed, Aug 9, 2023	32.50	32.50	29.26	30.53
2836	NASDAQ	SUPN	Tue, Aug 8, 2023	32.34	32.98	32.26	32.91
2835	NASDAQ	SUPN	Mon, Aug 7, 2023	32.23	32.76	31.88	32.25
2834	NASDAQ	SUPN	Fri, Aug 4, 2023	31.80	32.41	31.65	32.18
2833	NASDAQ	SUPN	Thu, Aug 3, 2023	31.56	31.88	31.50	31.85
2832	NASDAQ	SUPN	Wed, Aug 2, 2023	31.53	31.86	31.22	31.53
2831	NASDAQ	SUPN	Tue, Aug 1, 2023	30.73	31.85	30.53	31.69
2830	NASDAQ	SUPN	Mon, Jul 31, 2023	30.39	30.90	30.35	30.69
2829	NASDAQ	SUPN	Fri, Jul 28, 2023	30.31	30.73	30.19	30.42
2828	NASDAQ	SUPN	Thu, Jul 27, 2023	30.24	30.40	29.82	30.13
2827	NASDAQ	SUPN	Wed, Jul 26, 2023	30.11	30.33	29.81	30.19
2826	NASDAQ	SUPN	Tue, Jul 25, 2023	29.87	30.45	29.87	30.28
2825	NASDAQ	SUPN	Mon, Jul 24, 2023	30.52	30.59	29.79	30.05
2824	NASDAQ	SUPN	Fri, Jul 21, 2023	30.83	31.22	30.44	30.61
2823	NASDAQ	SUPN	Thu, Jul 20, 2023	30.49	30.77	30.14	30.65
2822	NASDAQ	SUPN	Wed, Jul 19, 2023	29.99	30.66	29.74	30.32
2821	NASDAQ	SUPN	Tue, Jul 18, 2023	29.42	30.46	29.36	29.92
2820	NASDAQ	SUPN	Mon, Jul 17, 2023	29.90	29.97	29.37	29.43
2819	NASDAQ	SUPN	Fri, Jul 14, 2023	30.20	30.47	29.90	30.03
2818	NASDAQ	SUPN	Thu, Jul 13, 2023	30.68	30.71	30.25	30.29
2817	NASDAQ	SUPN	Wed, Jul 12, 2023	31.00	31.11	30.28	30.50
2816	NASDAQ	SUPN	Tue, Jul 11, 2023	29.97	30.85	29.75	30.71
2815	NASDAQ	SUPN	Mon, Jul 10, 2023	29.57	30.06	29.56	29.83
2814	NASDAQ	SUPN	Fri, Jul 7, 2023	29.62	29.82	29.45	29.64
2813	NASDAQ	SUPN	Thu, Jul 6, 2023	29.20	29.61	29.06	29.53
2812	NASDAQ	SUPN	Wed, Jul 5, 2023	29.90	29.95	29.35	29.53
2811	NASDAQ	SUPN	Mon, Jul 3, 2023	30.02	30.22	29.73	29.90
2810	NASDAQ	SUPN	Fri, Jun 30, 2023	30.00	30.22	29.70	30.06
2809	NASDAQ	SUPN	Thu, Jun 29, 2023	30.16	30.27	29.59	29.91
2808	NASDAQ	SUPN	Wed, Jun 28, 2023	30.10	30.35	29.81	30.16
2807	NASDAQ	SUPN	Tue, Jun 27, 2023	30.54	30.56	29.64	30.17
2806	NASDAQ	SUPN	Mon, Jun 26, 2023	32.20	32.32	29.98	30.39
2805	NASDAQ	SUPN	Fri, Jun 23, 2023	33.23	33.40	32.16	32.63
2804	NASDAQ	SUPN	Thu, Jun 22, 2023	33.21	33.71	32.82	33.53
2803	NASDAQ	SUPN	Wed, Jun 21, 2023	33.54	33.54	32.77	33.16
2802	NASDAQ	SUPN	Tue, Jun 20, 2023	33.53	34.04	33.07	33.54
2801	NASDAQ	SUPN	Fri, Jun 16, 2023	33.94	34.19	33.20	33.77
2800	NASDAQ	SUPN	Thu, Jun 15, 2023	33.85	34.05	33.39	33.59
2799	NASDAQ	SUPN	Wed, Jun 14, 2023	34.00	34.42	33.61	33.81
2798	NASDAQ	SUPN	Tue, Jun 13, 2023	33.86	34.38	33.52	33.87
2797	NASDAQ	SUPN	Mon, Jun 12, 2023	34.76	35.38	33.98	34.00
2796	NASDAQ	SUPN	Fri, Jun 9, 2023	35.60	35.88	34.71	34.82
2795	NASDAQ	SUPN	Thu, Jun 8, 2023	35.32	35.96	35.32	35.59
2794	NASDAQ	SUPN	Wed, Jun 7, 2023	34.69	35.65	34.53	35.45
2793	NASDAQ	SUPN	Tue, Jun 6, 2023	33.81	34.76	33.55	34.59
2792	NASDAQ	SUPN	Mon, Jun 5, 2023	33.23	33.78	32.62	33.68
2791	NASDAQ	SUPN	Fri, Jun 2, 2023	33.35	33.71	33.02	33.53
2790	NASDAQ	SUPN	Thu, Jun 1, 2023	33.13	33.32	32.58	32.96
2789	NASDAQ	SUPN	Wed, May 31, 2023	33.33	33.85	32.90	33.14
2788	NASDAQ	SUPN	Tue, May 30, 2023	33.62	33.95	33.11	33.26
2787	NASDAQ	SUPN	Fri, May 26, 2023	33.43	33.76	33.30	33.62
2786	NASDAQ	SUPN	Thu, May 25, 2023	33.46	34.50	33.16	33.54
2785	NASDAQ	SUPN	Wed, May 24, 2023	34.03	34.19	33.43	33.71
2784	NASDAQ	SUPN	Tue, May 23, 2023	34.54	34.65	33.66	34.06
2783	NASDAQ	SUPN	Mon, May 22, 2023	35.27	35.54	33.97	34.52
2782	NASDAQ	SUPN	Fri, May 19, 2023	35.45	35.58	34.94	35.29
2781	NASDAQ	SUPN	Thu, May 18, 2023	35.27	35.44	34.54	34.97
2780	NASDAQ	SUPN	Wed, May 17, 2023	35.27	35.42	34.32	35.19
2779	NASDAQ	SUPN	Tue, May 16, 2023	34.44	35.29	34.22	35.16
2778	NASDAQ	SUPN	Mon, May 15, 2023	34.26	35.00	34.00	34.74
2777	NASDAQ	SUPN	Fri, May 12, 2023	35.81	35.96	33.22	34.13
2776	NASDAQ	SUPN	Thu, May 11, 2023	36.60	37.42	35.73	35.90
2775	NASDAQ	SUPN	Wed, May 10, 2023	37.00	38.08	35.53	36.72
2774	NASDAQ	SUPN	Tue, May 9, 2023	36.69	36.72	36.18	36.18
2773	NASDAQ	SUPN	Mon, May 8, 2023	36.67	36.96	35.98	36.79
2772	NASDAQ	SUPN	Fri, May 5, 2023	36.80	37.08	36.09	36.71
2771	NASDAQ	SUPN	Thu, May 4, 2023	37.00	37.00	35.81	36.47
2770	NASDAQ	SUPN	Wed, May 3, 2023	37.31	38.09	37.15	37.22
2769	NASDAQ	SUPN	Tue, May 2, 2023	36.73	37.42	36.72	37.28
2768	NASDAQ	SUPN	Mon, May 1, 2023	36.77	37.38	36.53	36.95
2767	NASDAQ	SUPN	Fri, Apr 28, 2023	36.88	37.38	36.70	36.86
2766	NASDAQ	SUPN	Thu, Apr 27, 2023	36.85	36.98	36.26	36.94
2765	NASDAQ	SUPN	Wed, Apr 26, 2023	37.16	37.24	36.51	36.75
2764	NASDAQ	SUPN	Tue, Apr 25, 2023	37.47	37.59	37.05	37.40
2763	NASDAQ	SUPN	Mon, Apr 24, 2023	38.61	38.61	37.04	37.71
2762	NASDAQ	SUPN	Fri, Apr 21, 2023	37.79	39.09	37.76	38.73
2761	NASDAQ	SUPN	Thu, Apr 20, 2023	37.09	37.75	36.58	37.46
2760	NASDAQ	SUPN	Wed, Apr 19, 2023	36.16	37.27	35.98	37.22
2759	NASDAQ	SUPN	Tue, Apr 18, 2023	36.75	36.76	35.83	36.28
2758	NASDAQ	SUPN	Mon, Apr 17, 2023	36.16	36.94	36.16	36.75
2757	NASDAQ	SUPN	Fri, Apr 14, 2023	36.85	36.98	35.79	36.06
2756	NASDAQ	SUPN	Thu, Apr 13, 2023	36.55	37.16	36.49	36.85
2755	NASDAQ	SUPN	Wed, Apr 12, 2023	36.99	37.19	36.40	36.43
2754	NASDAQ	SUPN	Tue, Apr 11, 2023	37.36	37.80	36.72	36.83
2753	NASDAQ	SUPN	Mon, Apr 10, 2023	36.99	37.69	36.73	37.34
2752	NASDAQ	SUPN	Thu, Apr 6, 2023	36.01	37.15	35.75	37.09
2751	NASDAQ	SUPN	Wed, Apr 5, 2023	35.72	36.03	35.60	35.87
2750	NASDAQ	SUPN	Tue, Apr 4, 2023	36.64	37.10	35.50	35.71
2749	NASDAQ	SUPN	Mon, Apr 3, 2023	36.23	36.68	36.09	36.43
2748	NASDAQ	SUPN	Fri, Mar 31, 2023	36.43	36.77	36.06	36.23
2747	NASDAQ	SUPN	Thu, Mar 30, 2023	36.25	36.58	35.88	36.27
2746	NASDAQ	SUPN	Wed, Mar 29, 2023	36.55	37.05	35.88	36.12
2745	NASDAQ	SUPN	Tue, Mar 28, 2023	36.20	36.59	34.37	36.39
2744	NASDAQ	SUPN	Mon, Mar 27, 2023	36.18	36.71	35.93	36.40
2743	NASDAQ	SUPN	Fri, Mar 24, 2023	34.76	35.92	34.51	35.77
2742	NASDAQ	SUPN	Thu, Mar 23, 2023	35.47	35.88	34.33	35.00
2741	NASDAQ	SUPN	Wed, Mar 22, 2023	36.56	36.62	35.33	35.36
2740	NASDAQ	SUPN	Tue, Mar 21, 2023	36.13	36.99	35.73	36.70
2739	NASDAQ	SUPN	Mon, Mar 20, 2023	35.26	35.79	35.13	35.58
2738	NASDAQ	SUPN	Fri, Mar 17, 2023	35.58	35.99	34.58	34.93
2737	NASDAQ	SUPN	Thu, Mar 16, 2023	35.17	36.17	34.86	35.99
2736	NASDAQ	SUPN	Wed, Mar 15, 2023	35.73	36.31	34.83	35.51
2735	NASDAQ	SUPN	Tue, Mar 14, 2023	35.70	36.41	35.44	36.36
2734	NASDAQ	SUPN	Mon, Mar 13, 2023	34.74	35.81	34.44	34.99
2733	NASDAQ	SUPN	Fri, Mar 10, 2023	36.25	36.28	34.62	34.97
2732	NASDAQ	SUPN	Thu, Mar 9, 2023	37.77	37.91	36.41	36.44
2731	NASDAQ	SUPN	Wed, Mar 8, 2023	38.35	38.60	37.40	37.73
2730	NASDAQ	SUPN	Tue, Mar 7, 2023	38.36	38.56	37.83	38.36
2729	NASDAQ	SUPN	Mon, Mar 6, 2023	39.65	39.65	37.45	38.38
2728	NASDAQ	SUPN	Fri, Mar 3, 2023	39.80	40.12	39.13	39.80
2727	NASDAQ	SUPN	Thu, Mar 2, 2023	39.10	40.03	38.42	39.84
2726	NASDAQ	SUPN	Wed, Mar 1, 2023	37.09	39.40	36.51	39.25
2725	NASDAQ	SUPN	Tue, Feb 28, 2023	37.81	38.21	37.49	37.59
2724	NASDAQ	SUPN	Mon, Feb 27, 2023	38.27	38.59	37.58	37.96
2723	NASDAQ	SUPN	Fri, Feb 24, 2023	38.16	38.64	37.72	38.00
2722	NASDAQ	SUPN	Thu, Feb 23, 2023	38.65	39.04	38.33	38.60
2721	NASDAQ	SUPN	Wed, Feb 22, 2023	38.72	39.16	38.15	38.57
2720	NASDAQ	SUPN	Tue, Feb 21, 2023	39.04	39.49	38.45	38.82
2719	NASDAQ	SUPN	Fri, Feb 17, 2023	38.82	39.33	38.63	39.30
2718	NASDAQ	SUPN	Thu, Feb 16, 2023	38.17	38.84	37.73	38.65
2717	NASDAQ	SUPN	Wed, Feb 15, 2023	38.17	38.78	38.05	38.56
2716	NASDAQ	SUPN	Tue, Feb 14, 2023	39.47	39.84	38.54	38.58
2715	NASDAQ	SUPN	Mon, Feb 13, 2023	38.83	39.54	38.34	39.44
2714	NASDAQ	SUPN	Fri, Feb 10, 2023	39.05	39.22	37.86	38.67
2713	NASDAQ	SUPN	Thu, Feb 9, 2023	38.63	39.20	38.22	39.00
2712	NASDAQ	SUPN	Wed, Feb 8, 2023	37.93	39.00	37.42	38.29
2711	NASDAQ	SUPN	Tue, Feb 7, 2023	40.55	40.55	37.35	38.14
2710	NASDAQ	SUPN	Mon, Feb 6, 2023	41.40	41.60	40.60	40.75
2709	NASDAQ	SUPN	Fri, Feb 3, 2023	41.81	42.08	41.04	41.61
2708	NASDAQ	SUPN	Thu, Feb 2, 2023	41.46	42.09	41.04	42.03
2707	NASDAQ	SUPN	Wed, Feb 1, 2023	40.95	42.04	40.66	41.58
2706	NASDAQ	SUPN	Tue, Jan 31, 2023	41.29	42.08	41.00	41.01
2705	NASDAQ	SUPN	Mon, Jan 30, 2023	40.79	41.30	40.59	41.06
2704	NASDAQ	SUPN	Fri, Jan 27, 2023	41.06	41.20	40.56	40.68
2703	NASDAQ	SUPN	Thu, Jan 26, 2023	41.11	41.56	40.57	41.06
2702	NASDAQ	SUPN	Wed, Jan 25, 2023	41.33	41.33	40.28	41.04
2701	NASDAQ	SUPN	Tue, Jan 24, 2023	41.09	41.70	40.82	41.41
2700	NASDAQ	SUPN	Mon, Jan 23, 2023	40.70	41.25	40.35	41.18
2699	NASDAQ	SUPN	Fri, Jan 20, 2023	40.45	40.57	39.55	40.31
2698	NASDAQ	SUPN	Thu, Jan 19, 2023	40.25	40.87	40.03	40.38
2697	NASDAQ	SUPN	Wed, Jan 18, 2023	40.11	41.19	40.01	40.24
2696	NASDAQ	SUPN	Tue, Jan 17, 2023	39.97	40.11	39.37	40.08
2695	NASDAQ	SUPN	Fri, Jan 13, 2023	38.78	39.89	38.69	39.88
2694	NASDAQ	SUPN	Thu, Jan 12, 2023	38.72	38.97	38.23	38.74
2693	NASDAQ	SUPN	Wed, Jan 11, 2023	38.70	38.92	38.10	38.67
2692	NASDAQ	SUPN	Tue, Jan 10, 2023	38.56	39.48	38.21	38.78
2691	NASDAQ	SUPN	Mon, Jan 9, 2023	39.41	39.82	38.45	38.55
2690	NASDAQ	SUPN	Fri, Jan 6, 2023	39.25	39.92	38.88	39.38
2689	NASDAQ	SUPN	Thu, Jan 5, 2023	38.45	39.24	38.11	39.00
2688	NASDAQ	SUPN	Wed, Jan 4, 2023	37.66	38.63	37.40	38.58
2687	NASDAQ	SUPN	Tue, Jan 3, 2023	36.16	37.54	36.16	37.47
2686	NASDAQ	SUPN	Fri, Dec 30, 2022	35.74	35.86	35.26	35.67
2685	NASDAQ	SUPN	Thu, Dec 29, 2022	35.84	36.33	35.66	35.88
2684	NASDAQ	SUPN	Wed, Dec 28, 2022	36.70	36.72	35.59	35.75
2683	NASDAQ	SUPN	Tue, Dec 27, 2022	37.49	37.49	36.64	36.68
2682	NASDAQ	SUPN	Fri, Dec 23, 2022	37.51	37.95	37.18	37.47
2681	NASDAQ	SUPN	Thu, Dec 22, 2022	37.78	37.86	36.81	37.55
2680	NASDAQ	SUPN	Wed, Dec 21, 2022	37.80	38.40	37.41	37.88
2679	NASDAQ	SUPN	Tue, Dec 20, 2022	35.64	38.09	35.64	37.44
2678	NASDAQ	SUPN	Mon, Dec 19, 2022	36.90	37.42	35.85	36.04
2677	NASDAQ	SUPN	Fri, Dec 16, 2022	35.08	37.27	34.93	37.00
2676	NASDAQ	SUPN	Thu, Dec 15, 2022	35.37	35.52	34.81	35.48
2675	NASDAQ	SUPN	Wed, Dec 14, 2022	35.23	35.99	35.01	35.57
2674	NASDAQ	SUPN	Tue, Dec 13, 2022	36.27	36.39	35.06	35.30
2673	NASDAQ	SUPN	Mon, Dec 12, 2022	35.21	35.86	34.98	35.55
2672	NASDAQ	SUPN	Fri, Dec 9, 2022	35.55	35.66	34.94	35.23
2671	NASDAQ	SUPN	Thu, Dec 8, 2022	35.58	35.96	35.27	35.58
2670	NASDAQ	SUPN	Wed, Dec 7, 2022	35.79	36.08	34.79	35.61
2669	NASDAQ	SUPN	Tue, Dec 6, 2022	35.62	35.89	35.20	35.60
2668	NASDAQ	SUPN	Mon, Dec 5, 2022	36.23	36.37	35.04	35.61
2667	NASDAQ	SUPN	Fri, Dec 2, 2022	36.85	37.89	36.11	37.51
2666	NASDAQ	SUPN	Thu, Dec 1, 2022	37.03	37.69	36.93	37.02
2665	NASDAQ	SUPN	Wed, Nov 30, 2022	36.00	36.74	35.65	36.72
2664	NASDAQ	SUPN	Tue, Nov 29, 2022	35.51	36.50	35.43	36.00
2663	NASDAQ	SUPN	Mon, Nov 28, 2022	35.11	35.60	34.92	35.60
2662	NASDAQ	SUPN	Fri, Nov 25, 2022	34.85	35.36	34.54	35.21
2661	NASDAQ	SUPN	Wed, Nov 23, 2022	34.75	35.23	34.65	34.84
2660	NASDAQ	SUPN	Tue, Nov 22, 2022	34.91	35.03	34.45	34.93
2659	NASDAQ	SUPN	Mon, Nov 21, 2022	34.67	35.06	34.39	34.63
2658	NASDAQ	SUPN	Fri, Nov 18, 2022	34.71	34.89	34.35	34.53
2657	NASDAQ	SUPN	Thu, Nov 17, 2022	33.51	34.35	33.51	34.08
2656	NASDAQ	SUPN	Wed, Nov 16, 2022	34.07	34.18	33.66	33.72
2655	NASDAQ	SUPN	Tue, Nov 15, 2022	34.89	35.04	33.87	34.00
2654	NASDAQ	SUPN	Mon, Nov 14, 2022	35.09	35.98	34.33	34.50
2653	NASDAQ	SUPN	Fri, Nov 11, 2022	34.31	35.25	34.31	35.03
2652	NASDAQ	SUPN	Thu, Nov 10, 2022	33.72	34.60	33.34	34.27
2651	NASDAQ	SUPN	Wed, Nov 9, 2022	35.32	35.32	31.92	32.68
2650	NASDAQ	SUPN	Tue, Nov 8, 2022	34.80	34.94	34.19	34.70
2649	NASDAQ	SUPN	Mon, Nov 7, 2022	33.92	34.80	33.70	34.72
2648	NASDAQ	SUPN	Fri, Nov 4, 2022	34.35	34.35	33.04	34.00
2647	NASDAQ	SUPN	Thu, Nov 3, 2022	33.89	34.42	33.01	34.31
2646	NASDAQ	SUPN	Wed, Nov 2, 2022	34.40	35.27	34.00	34.34
2645	NASDAQ	SUPN	Tue, Nov 1, 2022	34.35	34.68	34.25	34.31
2644	NASDAQ	SUPN	Mon, Oct 31, 2022	34.53	34.89	34.14	34.27
2643	NASDAQ	SUPN	Fri, Oct 28, 2022	34.40	34.84	34.29	34.77
2642	NASDAQ	SUPN	Thu, Oct 27, 2022	34.39	34.85	33.88	34.08
2641	NASDAQ	SUPN	Wed, Oct 26, 2022	34.51	34.93	34.48	34.56
2640	NASDAQ	SUPN	Tue, Oct 25, 2022	33.93	34.69	33.90	34.26
2639	NASDAQ	SUPN	Mon, Oct 24, 2022	33.55	34.09	33.45	33.89
2638	NASDAQ	SUPN	Fri, Oct 21, 2022	33.18	33.92	31.72	33.64
2637	NASDAQ	SUPN	Thu, Oct 20, 2022	33.37	33.51	32.66	32.90
2636	NASDAQ	SUPN	Wed, Oct 19, 2022	33.83	33.98	33.14	33.47
2635	NASDAQ	SUPN	Tue, Oct 18, 2022	33.91	34.43	33.80	33.98
2634	NASDAQ	SUPN	Mon, Oct 17, 2022	32.82	33.61	32.78	33.55
2633	NASDAQ	SUPN	Fri, Oct 14, 2022	32.07	32.70	31.88	32.46
2632	NASDAQ	SUPN	Thu, Oct 13, 2022	30.72	32.58	30.53	32.14
2631	NASDAQ	SUPN	Wed, Oct 12, 2022	31.43	31.43	30.93	31.09
2630	NASDAQ	SUPN	Tue, Oct 11, 2022	31.43	31.82	30.31	31.31
2629	NASDAQ	SUPN	Mon, Oct 10, 2022	30.16	33.58	30.00	31.74
2628	NASDAQ	SUPN	Fri, Oct 7, 2022	34.22	34.32	33.29	33.29
2627	NASDAQ	SUPN	Thu, Oct 6, 2022	33.79	34.10	33.52	34.07
2626	NASDAQ	SUPN	Wed, Oct 5, 2022	33.99	34.32	33.62	33.75
2625	NASDAQ	SUPN	Tue, Oct 4, 2022	33.80	34.61	33.66	34.26
2624	NASDAQ	SUPN	Mon, Oct 3, 2022	34.01	34.01	33.02	33.50
2623	NASDAQ	SUPN	Fri, Sep 30, 2022	33.38	34.33	33.31	33.85
2622	NASDAQ	SUPN	Thu, Sep 29, 2022	33.07	33.31	32.43	33.28
2621	NASDAQ	SUPN	Wed, Sep 28, 2022	31.85	33.88	31.85	33.41
2620	NASDAQ	SUPN	Tue, Sep 27, 2022	32.59	33.15	31.44	31.80
2619	NASDAQ	SUPN	Mon, Sep 26, 2022	32.89	33.46	32.48	32.54
2618	NASDAQ	SUPN	Fri, Sep 23, 2022	32.91	33.14	32.15	33.08
2617	NASDAQ	SUPN	Thu, Sep 22, 2022	34.16	34.43	32.65	32.94
2616	NASDAQ	SUPN	Wed, Sep 21, 2022	34.60	35.23	34.28	34.29
2615	NASDAQ	SUPN	Tue, Sep 20, 2022	35.41	35.41	34.10	34.55
2614	NASDAQ	SUPN	Mon, Sep 19, 2022	34.69	35.53	34.51	35.41
2613	NASDAQ	SUPN	Fri, Sep 16, 2022	34.60	35.04	34.07	34.90
2612	NASDAQ	SUPN	Thu, Sep 15, 2022	34.69	34.94	34.54	34.83
2611	NASDAQ	SUPN	Wed, Sep 14, 2022	34.68	35.12	34.53	34.63
2610	NASDAQ	SUPN	Tue, Sep 13, 2022	34.53	34.89	33.47	34.63
2609	NASDAQ	SUPN	Mon, Sep 12, 2022	34.81	35.73	34.55	35.11
2608	NASDAQ	SUPN	Fri, Sep 9, 2022	34.70	35.19	34.50	34.65
2607	NASDAQ	SUPN	Thu, Sep 8, 2022	34.28	34.91	33.96	34.55
2606	NASDAQ	SUPN	Wed, Sep 7, 2022	34.22	34.94	33.75	34.22
2605	NASDAQ	SUPN	Tue, Sep 6, 2022	34.49	34.49	33.69	34.11
2604	NASDAQ	SUPN	Fri, Sep 2, 2022	35.18	35.34	34.16	34.39
2603	NASDAQ	SUPN	Thu, Sep 1, 2022	34.06	35.07	33.52	35.04
2602	NASDAQ	SUPN	Wed, Aug 31, 2022	34.15	35.06	34.00	34.23
2601	NASDAQ	SUPN	Tue, Aug 30, 2022	33.71	33.71	32.83	33.50
2600	NASDAQ	SUPN	Mon, Aug 29, 2022	33.57	34.16	33.40	33.75
2599	NASDAQ	SUPN	Fri, Aug 26, 2022	35.21	35.21	33.55	33.84
2598	NASDAQ	SUPN	Thu, Aug 25, 2022	35.20	35.25	34.49	35.06
2597	NASDAQ	SUPN	Wed, Aug 24, 2022	35.25	35.46	35.10	35.20
2596	NASDAQ	SUPN	Tue, Aug 23, 2022	35.24	35.60	34.59	35.13
2595	NASDAQ	SUPN	Mon, Aug 22, 2022	35.61	36.08	35.16	35.29
2594	NASDAQ	SUPN	Fri, Aug 19, 2022	33.95	35.55	33.64	35.51
2593	NASDAQ	SUPN	Thu, Aug 18, 2022	33.54	33.94	33.32	33.86
2592	NASDAQ	SUPN	Wed, Aug 17, 2022	33.75	33.89	33.00	33.51
2591	NASDAQ	SUPN	Tue, Aug 16, 2022	34.21	34.26	33.37	33.98
2590	NASDAQ	SUPN	Mon, Aug 15, 2022	32.75	34.19	32.10	33.99
2589	NASDAQ	SUPN	Fri, Aug 12, 2022	31.43	32.79	31.06	32.79
2588	NASDAQ	SUPN	Thu, Aug 11, 2022	31.45	31.91	31.10	31.26
2587	NASDAQ	SUPN	Wed, Aug 10, 2022	31.34	31.70	30.64	31.59
2586	NASDAQ	SUPN	Tue, Aug 9, 2022	31.27	31.66	30.88	31.02
2585	NASDAQ	SUPN	Mon, Aug 8, 2022	32.17	32.78	30.95	31.27
2584	NASDAQ	SUPN	Fri, Aug 5, 2022	32.00	33.00	30.55	32.16
2583	NASDAQ	SUPN	Thu, Aug 4, 2022	32.07	32.98	31.96	32.81
2582	NASDAQ	SUPN	Wed, Aug 3, 2022	32.04	32.91	31.51	32.02
2581	NASDAQ	SUPN	Tue, Aug 2, 2022	31.33	32.25	31.17	31.96
2580	NASDAQ	SUPN	Mon, Aug 1, 2022	31.75	31.97	31.06	31.50
2579	NASDAQ	SUPN	Fri, Jul 29, 2022	31.47	31.82	30.98	31.75
2578	NASDAQ	SUPN	Thu, Jul 28, 2022	31.35	31.67	31.07	31.46
2577	NASDAQ	SUPN	Wed, Jul 27, 2022	31.00	31.68	30.57	31.33
2576	NASDAQ	SUPN	Tue, Jul 26, 2022	30.27	31.40	30.27	31.04
2575	NASDAQ	SUPN	Mon, Jul 25, 2022	30.47	30.88	30.20	30.55
2574	NASDAQ	SUPN	Fri, Jul 22, 2022	29.90	30.50	29.74	30.45
2573	NASDAQ	SUPN	Thu, Jul 21, 2022	29.71	29.93	29.29	29.88
2572	NASDAQ	SUPN	Wed, Jul 20, 2022	29.95	29.95	28.64	29.51
2571	NASDAQ	SUPN	Tue, Jul 19, 2022	29.28	30.04	29.28	29.95
2570	NASDAQ	SUPN	Mon, Jul 18, 2022	29.67	29.93	28.95	29.14
2569	NASDAQ	SUPN	Fri, Jul 15, 2022	29.27	29.75	28.92	29.68
2568	NASDAQ	SUPN	Thu, Jul 14, 2022	28.58	29.22	28.16	28.79
2567	NASDAQ	SUPN	Wed, Jul 13, 2022	28.76	29.24	28.76	28.97
2566	NASDAQ	SUPN	Tue, Jul 12, 2022	29.54	29.63	28.85	29.09
2565	NASDAQ	SUPN	Mon, Jul 11, 2022	30.31	30.52	29.59	29.62
2564	NASDAQ	SUPN	Fri, Jul 8, 2022	29.90	30.17	29.57	30.15
2563	NASDAQ	SUPN	Thu, Jul 7, 2022	30.46	30.70	30.08	30.11
2562	NASDAQ	SUPN	Wed, Jul 6, 2022	29.86	30.52	29.22	30.50
2561	NASDAQ	SUPN	Tue, Jul 5, 2022	29.15	29.85	29.00	29.80
2560	NASDAQ	SUPN	Fri, Jul 1, 2022	28.81	29.45	28.44	29.35
2559	NASDAQ	SUPN	Thu, Jun 30, 2022	28.10	29.03	27.82	28.92
2558	NASDAQ	SUPN	Wed, Jun 29, 2022	28.40	28.54	27.85	28.50
2557	NASDAQ	SUPN	Tue, Jun 28, 2022	29.13	29.27	28.23	28.38
2556	NASDAQ	SUPN	Mon, Jun 27, 2022	28.56	29.27	27.73	28.99
2555	NASDAQ	SUPN	Fri, Jun 24, 2022	28.58	28.85	28.30	28.40
2554	NASDAQ	SUPN	Thu, Jun 23, 2022	27.72	28.55	27.39	28.39
2553	NASDAQ	SUPN	Wed, Jun 22, 2022	27.46	28.28	27.27	27.76
2552	NASDAQ	SUPN	Tue, Jun 21, 2022	27.13	27.82	26.72	27.54
2551	NASDAQ	SUPN	Fri, Jun 17, 2022	26.66	27.46	26.66	27.02
2550	NASDAQ	SUPN	Thu, Jun 16, 2022	26.93	27.51	26.27	26.49
2549	NASDAQ	SUPN	Wed, Jun 15, 2022	26.85	27.82	26.49	27.43
2548	NASDAQ	SUPN	Tue, Jun 14, 2022	26.57	26.64	26.06	26.43
2547	NASDAQ	SUPN	Mon, Jun 13, 2022	26.50	26.78	25.80	26.51
2546	NASDAQ	SUPN	Fri, Jun 10, 2022	27.42	27.76	26.86	27.15
2545	NASDAQ	SUPN	Thu, Jun 9, 2022	28.23	28.57	27.83	27.88
2544	NASDAQ	SUPN	Wed, Jun 8, 2022	28.43	28.54	28.00	28.22
2543	NASDAQ	SUPN	Tue, Jun 7, 2022	28.04	28.68	27.76	28.66
2542	NASDAQ	SUPN	Mon, Jun 6, 2022	28.49	28.61	27.90	27.97
2541	NASDAQ	SUPN	Fri, Jun 3, 2022	27.90	28.48	26.88	28.28
2540	NASDAQ	SUPN	Thu, Jun 2, 2022	27.87	28.26	27.46	28.11
2539	NASDAQ	SUPN	Wed, Jun 1, 2022	28.20	28.37	27.41	27.98
2538	NASDAQ	SUPN	Tue, May 31, 2022	28.29	28.45	27.65	27.87
2537	NASDAQ	SUPN	Fri, May 27, 2022	27.45	28.49	27.42	28.40
2536	NASDAQ	SUPN	Thu, May 26, 2022	27.78	27.91	27.33	27.45
2535	NASDAQ	SUPN	Wed, May 25, 2022	26.89	27.36	26.36	27.27
2534	NASDAQ	SUPN	Tue, May 24, 2022	27.06	27.17	26.44	26.98
2533	NASDAQ	SUPN	Mon, May 23, 2022	27.82	27.82	27.02	27.15
2532	NASDAQ	SUPN	Fri, May 20, 2022	27.40	27.71	26.91	27.48
2531	NASDAQ	SUPN	Thu, May 19, 2022	26.68	27.61	26.50	27.11
2530	NASDAQ	SUPN	Wed, May 18, 2022	27.71	27.99	26.88	26.95
2529	NASDAQ	SUPN	Tue, May 17, 2022	27.60	28.31	27.18	28.30
2528	NASDAQ	SUPN	Mon, May 16, 2022	26.95	27.53	26.60	27.44
2527	NASDAQ	SUPN	Fri, May 13, 2022	26.49	27.07	26.03	26.79
2526	NASDAQ	SUPN	Thu, May 12, 2022	25.31	26.49	25.08	26.45
2525	NASDAQ	SUPN	Wed, May 11, 2022	25.66	26.58	24.95	25.33
2524	NASDAQ	SUPN	Tue, May 10, 2022	26.46	27.21	25.30	25.83
2523	NASDAQ	SUPN	Mon, May 9, 2022	27.34	27.34	25.93	26.37
2522	NASDAQ	SUPN	Fri, May 6, 2022	27.99	27.99	26.62	27.48
2521	NASDAQ	SUPN	Thu, May 5, 2022	29.17	29.17	27.74	28.03
2520	NASDAQ	SUPN	Wed, May 4, 2022	28.81	29.35	27.97	29.22
2519	NASDAQ	SUPN	Tue, May 3, 2022	30.03	30.39	28.32	28.93
2518	NASDAQ	SUPN	Mon, May 2, 2022	28.03	29.34	27.96	28.88
2517	NASDAQ	SUPN	Fri, Apr 29, 2022	28.04	28.68	27.52	27.90
2516	NASDAQ	SUPN	Thu, Apr 28, 2022	28.30	28.58	27.67	28.42
2515	NASDAQ	SUPN	Wed, Apr 27, 2022	28.42	28.73	28.07	28.17
2514	NASDAQ	SUPN	Tue, Apr 26, 2022	29.17	29.50	28.18	28.35
2513	NASDAQ	SUPN	Mon, Apr 25, 2022	29.21	29.46	28.74	29.29
2512	NASDAQ	SUPN	Fri, Apr 22, 2022	29.44	29.99	29.14	29.48
2511	NASDAQ	SUPN	Thu, Apr 21, 2022	29.72	30.32	29.27	29.60
2510	NASDAQ	SUPN	Wed, Apr 20, 2022	29.39	30.05	29.35	29.65
2509	NASDAQ	SUPN	Tue, Apr 19, 2022	29.17	29.42	28.53	29.18
2508	NASDAQ	SUPN	Mon, Apr 18, 2022	31.01	31.05	29.21	29.30
2507	NASDAQ	SUPN	Thu, Apr 14, 2022	32.47	32.90	30.94	31.10
2506	NASDAQ	SUPN	Wed, Apr 13, 2022	32.10	32.86	31.97	32.63
2505	NASDAQ	SUPN	Tue, Apr 12, 2022	31.89	32.59	31.85	32.08
2504	NASDAQ	SUPN	Mon, Apr 11, 2022	33.35	33.36	31.74	31.84
2503	NASDAQ	SUPN	Fri, Apr 8, 2022	34.31	34.43	33.41	33.52
2502	NASDAQ	SUPN	Thu, Apr 7, 2022	33.82	34.45	33.71	34.25
2501	NASDAQ	SUPN	Wed, Apr 6, 2022	32.18	34.25	31.71	34.04
2500	NASDAQ	SUPN	Tue, Apr 5, 2022	31.91	32.71	31.77	32.18
2499	NASDAQ	SUPN	Mon, Apr 4, 2022	32.22	32.60	31.73	31.89
2498	NASDAQ	SUPN	Fri, Apr 1, 2022	32.34	32.62	31.87	32.18
2497	NASDAQ	SUPN	Thu, Mar 31, 2022	32.52	32.97	32.06	32.32
2496	NASDAQ	SUPN	Wed, Mar 30, 2022	32.56	32.81	32.14	32.40
2495	NASDAQ	SUPN	Tue, Mar 29, 2022	32.15	33.09	32.15	32.54
2494	NASDAQ	SUPN	Mon, Mar 28, 2022	31.99	32.40	31.63	32.02
2493	NASDAQ	SUPN	Fri, Mar 25, 2022	32.17	32.27	31.74	32.03
2492	NASDAQ	SUPN	Thu, Mar 24, 2022	31.67	32.45	31.35	32.27
2491	NASDAQ	SUPN	Wed, Mar 23, 2022	31.51	32.23	31.32	31.51
2490	NASDAQ	SUPN	Tue, Mar 22, 2022	31.16	31.63	30.90	31.46
2489	NASDAQ	SUPN	Mon, Mar 21, 2022	31.31	31.87	31.01	31.17
2488	NASDAQ	SUPN	Fri, Mar 18, 2022	31.41	31.71	31.03	31.25
2487	NASDAQ	SUPN	Thu, Mar 17, 2022	30.97	31.43	30.88	31.28
2486	NASDAQ	SUPN	Wed, Mar 16, 2022	30.18	31.35	29.96	31.08
2485	NASDAQ	SUPN	Tue, Mar 15, 2022	30.15	30.35	29.93	30.18
2484	NASDAQ	SUPN	Mon, Mar 14, 2022	31.28	31.44	29.98	30.11
2483	NASDAQ	SUPN	Fri, Mar 11, 2022	31.45	31.96	30.95	30.97
2482	NASDAQ	SUPN	Thu, Mar 10, 2022	30.28	31.61	30.06	31.45
2481	NASDAQ	SUPN	Wed, Mar 9, 2022	30.12	30.83	30.01	30.56
2480	NASDAQ	SUPN	Tue, Mar 8, 2022	30.13	30.84	29.91	30.02
2479	NASDAQ	SUPN	Mon, Mar 7, 2022	30.30	30.46	29.60	30.08
2478	NASDAQ	SUPN	Fri, Mar 4, 2022	30.03	30.28	29.69	30.24
2477	NASDAQ	SUPN	Thu, Mar 3, 2022	30.58	31.16	29.79	30.29
2476	NASDAQ	SUPN	Wed, Mar 2, 2022	29.60	30.72	29.44	30.39
2475	NASDAQ	SUPN	Tue, Mar 1, 2022	28.78	30.55	27.87	29.70
2474	NASDAQ	SUPN	Mon, Feb 28, 2022	30.82	32.57	30.80	31.95
2473	NASDAQ	SUPN	Fri, Feb 25, 2022	31.64	31.93	30.44	30.97
2472	NASDAQ	SUPN	Thu, Feb 24, 2022	30.45	32.25	30.45	32.18
2471	NASDAQ	SUPN	Wed, Feb 23, 2022	32.27	32.65	31.50	31.64
2470	NASDAQ	SUPN	Tue, Feb 22, 2022	32.66	33.15	31.90	32.20
2469	NASDAQ	SUPN	Fri, Feb 18, 2022	31.05	33.30	31.05	32.90
2468	NASDAQ	SUPN	Thu, Feb 17, 2022	30.58	31.92	30.54	31.12
2467	NASDAQ	SUPN	Wed, Feb 16, 2022	30.50	31.00	30.09	30.84
2466	NASDAQ	SUPN	Tue, Feb 15, 2022	30.42	30.73	30.19	30.55
2465	NASDAQ	SUPN	Mon, Feb 14, 2022	30.41	30.43	29.64	30.17
2464	NASDAQ	SUPN	Fri, Feb 11, 2022	30.28	30.75	30.14	30.19
2463	NASDAQ	SUPN	Thu, Feb 10, 2022	30.87	31.41	30.49	30.64
2462	NASDAQ	SUPN	Wed, Feb 9, 2022	31.50	31.89	31.22	31.34
2461	NASDAQ	SUPN	Tue, Feb 8, 2022	31.08	31.77	30.90	31.25
2460	NASDAQ	SUPN	Mon, Feb 7, 2022	30.54	31.33	30.54	31.19
2459	NASDAQ	SUPN	Fri, Feb 4, 2022	30.16	31.21	29.82	30.93
2458	NASDAQ	SUPN	Thu, Feb 3, 2022	31.14	31.32	30.01	30.09
2457	NASDAQ	SUPN	Wed, Feb 2, 2022	31.66	32.21	30.63	31.36
2456	NASDAQ	SUPN	Tue, Feb 1, 2022	31.03	31.78	30.56	31.75
2455	NASDAQ	SUPN	Mon, Jan 31, 2022	30.36	31.05	30.20	30.85
2454	NASDAQ	SUPN	Fri, Jan 28, 2022	29.02	30.75	28.94	30.71
2453	NASDAQ	SUPN	Thu, Jan 27, 2022	29.34	29.66	28.87	29.02
2452	NASDAQ	SUPN	Wed, Jan 26, 2022	30.23	30.70	29.16	29.35
2451	NASDAQ	SUPN	Tue, Jan 25, 2022	28.93	29.85	28.34	29.70
2450	NASDAQ	SUPN	Mon, Jan 24, 2022	29.16	29.38	27.93	29.14
2449	NASDAQ	SUPN	Fri, Jan 21, 2022	29.00	30.44	29.00	29.65
2448	NASDAQ	SUPN	Thu, Jan 20, 2022	29.19	30.11	29.10	29.22
2447	NASDAQ	SUPN	Wed, Jan 19, 2022	29.27	29.61	28.96	29.15
2446	NASDAQ	SUPN	Tue, Jan 18, 2022	30.08	30.57	29.19	29.25
2445	NASDAQ	SUPN	Fri, Jan 14, 2022	29.00	30.41	29.00	30.36
2444	NASDAQ	SUPN	Thu, Jan 13, 2022	29.65	29.94	29.14	29.20
2443	NASDAQ	SUPN	Wed, Jan 12, 2022	30.31	30.39	29.50	29.67
2442	NASDAQ	SUPN	Tue, Jan 11, 2022	29.84	30.47	29.57	30.23
2441	NASDAQ	SUPN	Mon, Jan 10, 2022	29.73	30.32	29.33	29.79
2440	NASDAQ	SUPN	Fri, Jan 7, 2022	28.40	29.82	28.06	29.73
2439	NASDAQ	SUPN	Thu, Jan 6, 2022	29.09	29.51	28.34	28.51
2438	NASDAQ	SUPN	Wed, Jan 5, 2022	29.42	30.23	29.00	29.12
2437	NASDAQ	SUPN	Tue, Jan 4, 2022	30.11	30.56	29.02	29.46
2436	NASDAQ	SUPN	Mon, Jan 3, 2022	29.17	30.41	29.10	30.08
2435	NASDAQ	SUPN	Fri, Dec 31, 2021	29.99	30.26	29.08	29.16
2434	NASDAQ	SUPN	Thu, Dec 30, 2021	29.85	30.49	29.85	30.03
2433	NASDAQ	SUPN	Wed, Dec 29, 2021	30.14	30.26	29.15	30.04
2432	NASDAQ	SUPN	Tue, Dec 28, 2021	30.92	31.25	30.36	30.41
2431	NASDAQ	SUPN	Mon, Dec 27, 2021	30.86	31.48	30.69	31.02
2430	NASDAQ	SUPN	Thu, Dec 23, 2021	30.63	31.10	30.23	30.80
2429	NASDAQ	SUPN	Wed, Dec 22, 2021	29.73	30.93	29.28	30.73
2428	NASDAQ	SUPN	Tue, Dec 21, 2021	30.25	30.31	29.39	29.68
2427	NASDAQ	SUPN	Mon, Dec 20, 2021	28.67	29.86	28.14	29.74
2426	NASDAQ	SUPN	Fri, Dec 17, 2021	28.26	29.20	27.17	28.69
2425	NASDAQ	SUPN	Thu, Dec 16, 2021	28.69	29.32	27.74	28.29
2424	NASDAQ	SUPN	Wed, Dec 15, 2021	28.13	28.77	27.77	28.64
2423	NASDAQ	SUPN	Tue, Dec 14, 2021	27.75	28.42	27.13	28.18
2422	NASDAQ	SUPN	Mon, Dec 13, 2021	28.69	28.99	27.94	28.00
2421	NASDAQ	SUPN	Fri, Dec 10, 2021	29.91	30.01	28.65	28.89
2420	NASDAQ	SUPN	Thu, Dec 9, 2021	30.85	30.89	29.84	29.84
2419	NASDAQ	SUPN	Wed, Dec 8, 2021	30.99	31.41	30.47	31.00
2418	NASDAQ	SUPN	Tue, Dec 7, 2021	30.19	31.18	30.00	30.97
2417	NASDAQ	SUPN	Mon, Dec 6, 2021	30.18	30.43	29.33	30.07
2416	NASDAQ	SUPN	Fri, Dec 3, 2021	31.20	31.40	29.35	30.39
2415	NASDAQ	SUPN	Thu, Dec 2, 2021	30.69	31.53	30.08	31.18
2414	NASDAQ	SUPN	Wed, Dec 1, 2021	31.24	32.41	30.57	30.85
2413	NASDAQ	SUPN	Tue, Nov 30, 2021	30.49	30.80	29.52	29.97
2412	NASDAQ	SUPN	Mon, Nov 29, 2021	30.76	31.30	30.20	30.45
2411	NASDAQ	SUPN	Fri, Nov 26, 2021	31.05	31.53	29.93	30.61
2410	NASDAQ	SUPN	Wed, Nov 24, 2021	31.97	32.09	31.47	31.94
2409	NASDAQ	SUPN	Tue, Nov 23, 2021	32.20	32.30	31.31	32.05
2408	NASDAQ	SUPN	Mon, Nov 22, 2021	33.57	34.18	32.37	32.50
2407	NASDAQ	SUPN	Fri, Nov 19, 2021	32.75	33.68	31.54	33.47
2406	NASDAQ	SUPN	Thu, Nov 18, 2021	33.76	33.89	32.71	32.85
2405	NASDAQ	SUPN	Wed, Nov 17, 2021	34.19	34.50	33.80	33.91
2404	NASDAQ	SUPN	Tue, Nov 16, 2021	32.58	34.39	31.65	34.22
2403	NASDAQ	SUPN	Mon, Nov 15, 2021	32.66	32.92	31.97	32.59
2402	NASDAQ	SUPN	Fri, Nov 12, 2021	33.34	33.76	32.52	32.78
2401	NASDAQ	SUPN	Thu, Nov 11, 2021	32.89	33.88	32.29	33.24
2400	NASDAQ	SUPN	Wed, Nov 10, 2021	33.61	33.90	32.65	32.98
2399	NASDAQ	SUPN	Tue, Nov 9, 2021	33.52	34.25	32.99	33.88
2398	NASDAQ	SUPN	Mon, Nov 8, 2021	32.22	33.61	32.22	33.56
2397	NASDAQ	SUPN	Fri, Nov 5, 2021	31.60	32.75	31.19	32.20
2396	NASDAQ	SUPN	Thu, Nov 4, 2021	32.74	32.74	29.37	31.56
2395	NASDAQ	SUPN	Wed, Nov 3, 2021	29.75	30.44	29.35	30.03
2394	NASDAQ	SUPN	Tue, Nov 2, 2021	30.37	30.78	29.71	30.06
2393	NASDAQ	SUPN	Mon, Nov 1, 2021	30.00	30.49	29.65	30.34
2392	NASDAQ	SUPN	Fri, Oct 29, 2021	29.52	29.91	29.20	29.85
2391	NASDAQ	SUPN	Thu, Oct 28, 2021	30.10	30.24	29.13	29.52
2390	NASDAQ	SUPN	Wed, Oct 27, 2021	29.90	30.30	29.32	29.36
2389	NASDAQ	SUPN	Tue, Oct 26, 2021	30.23	30.23	29.47	30.03
2388	NASDAQ	SUPN	Mon, Oct 25, 2021	29.82	30.14	29.45	30.13
2387	NASDAQ	SUPN	Fri, Oct 22, 2021	29.48	30.01	29.31	29.80
2386	NASDAQ	SUPN	Thu, Oct 21, 2021	29.91	30.12	29.20	29.38
2385	NASDAQ	SUPN	Wed, Oct 20, 2021	29.59	30.16	29.35	29.90
2384	NASDAQ	SUPN	Tue, Oct 19, 2021	30.68	30.74	29.59	29.66
2383	NASDAQ	SUPN	Mon, Oct 18, 2021	31.31	31.57	30.67	30.68
2382	NASDAQ	SUPN	Fri, Oct 15, 2021	31.44	32.32	31.04	31.66
2381	NASDAQ	SUPN	Thu, Oct 14, 2021	30.45	31.33	30.16	31.07
2380	NASDAQ	SUPN	Wed, Oct 13, 2021	30.17	30.31	29.62	30.16
2379	NASDAQ	SUPN	Tue, Oct 12, 2021	28.96	30.11	28.67	30.02
2378	NASDAQ	SUPN	Mon, Oct 11, 2021	26.42	28.62	26.32	28.42
2377	NASDAQ	SUPN	Fri, Oct 8, 2021	26.96	27.18	26.30	26.37
2376	NASDAQ	SUPN	Thu, Oct 7, 2021	26.52	27.06	26.52	26.82
2375	NASDAQ	SUPN	Wed, Oct 6, 2021	26.51	26.73	26.13	26.44
2374	NASDAQ	SUPN	Tue, Oct 5, 2021	26.53	27.06	26.33	26.74
2373	NASDAQ	SUPN	Mon, Oct 4, 2021	27.13	27.36	26.56	26.66
2372	NASDAQ	SUPN	Fri, Oct 1, 2021	26.67	27.51	26.61	27.22
2371	NASDAQ	SUPN	Thu, Sep 30, 2021	26.86	27.10	26.33	26.67
2370	NASDAQ	SUPN	Wed, Sep 29, 2021	27.22	27.25	26.77	26.85
2369	NASDAQ	SUPN	Tue, Sep 28, 2021	27.85	27.85	27.06	27.10
2368	NASDAQ	SUPN	Mon, Sep 27, 2021	27.85	28.57	27.84	27.96
2367	NASDAQ	SUPN	Fri, Sep 24, 2021	26.84	27.82	26.69	27.81
2366	NASDAQ	SUPN	Thu, Sep 23, 2021	27.23	27.49	26.89	26.93
2365	NASDAQ	SUPN	Wed, Sep 22, 2021	27.36	27.51	27.09	27.11
2364	NASDAQ	SUPN	Tue, Sep 21, 2021	26.93	27.38	26.85	27.26
2363	NASDAQ	SUPN	Mon, Sep 20, 2021	26.85	27.22	26.63	26.82
2362	NASDAQ	SUPN	Fri, Sep 17, 2021	27.24	27.46	26.52	27.28
2361	NASDAQ	SUPN	Thu, Sep 16, 2021	27.03	27.36	26.60	27.19
2360	NASDAQ	SUPN	Wed, Sep 15, 2021	26.91	27.53	26.91	27.01
2359	NASDAQ	SUPN	Tue, Sep 14, 2021	27.05	27.32	26.80	26.93
2358	NASDAQ	SUPN	Mon, Sep 13, 2021	26.62	26.90	26.34	26.89
2357	NASDAQ	SUPN	Fri, Sep 10, 2021	27.55	27.80	26.56	26.59
2356	NASDAQ	SUPN	Thu, Sep 9, 2021	27.01	27.58	26.89	27.36
2355	NASDAQ	SUPN	Wed, Sep 8, 2021	27.22	27.52	26.99	27.03
2354	NASDAQ	SUPN	Tue, Sep 7, 2021	27.43	27.74	27.22	27.29
2353	NASDAQ	SUPN	Fri, Sep 3, 2021	27.56	27.70	26.89	27.46
2352	NASDAQ	SUPN	Thu, Sep 2, 2021	27.94	28.38	27.40	27.68
2351	NASDAQ	SUPN	Wed, Sep 1, 2021	27.44	27.95	27.02	27.80
2350	NASDAQ	SUPN	Tue, Aug 31, 2021	26.46	27.64	26.46	27.53
2349	NASDAQ	SUPN	Mon, Aug 30, 2021	26.45	26.99	26.20	26.41
2348	NASDAQ	SUPN	Fri, Aug 27, 2021	25.03	26.58	24.93	26.48
2347	NASDAQ	SUPN	Thu, Aug 26, 2021	25.45	25.65	24.96	25.09
2346	NASDAQ	SUPN	Wed, Aug 25, 2021	25.04	25.85	24.90	25.45
2345	NASDAQ	SUPN	Tue, Aug 24, 2021	25.03	25.10	24.41	25.10
2344	NASDAQ	SUPN	Mon, Aug 23, 2021	24.50	25.16	24.26	25.09
2343	NASDAQ	SUPN	Fri, Aug 20, 2021	23.38	24.28	23.15	24.09
2342	NASDAQ	SUPN	Thu, Aug 19, 2021	24.69	24.69	23.49	23.54
2341	NASDAQ	SUPN	Wed, Aug 18, 2021	24.69	24.83	24.00	24.02
2340	NASDAQ	SUPN	Tue, Aug 17, 2021	24.44	24.81	24.25	24.63
2339	NASDAQ	SUPN	Mon, Aug 16, 2021	24.60	25.19	24.25	24.70
2338	NASDAQ	SUPN	Fri, Aug 13, 2021	25.06	25.14	24.52	24.74
2337	NASDAQ	SUPN	Thu, Aug 12, 2021	24.46	24.93	23.83	24.89
2336	NASDAQ	SUPN	Wed, Aug 11, 2021	24.77	24.77	24.23	24.53
2335	NASDAQ	SUPN	Tue, Aug 10, 2021	25.60	25.64	24.58	24.65
2334	NASDAQ	SUPN	Mon, Aug 9, 2021	26.30	26.30	25.61	25.73
2333	NASDAQ	SUPN	Fri, Aug 6, 2021	26.78	27.00	26.27	26.40
2332	NASDAQ	SUPN	Thu, Aug 5, 2021	27.27	28.56	26.31	26.59
2331	NASDAQ	SUPN	Wed, Aug 4, 2021	26.59	27.22	26.50	27.18
2330	NASDAQ	SUPN	Tue, Aug 3, 2021	26.77	26.93	26.23	26.89
2329	NASDAQ	SUPN	Mon, Aug 2, 2021	26.62	27.24	26.54	26.74
2328	NASDAQ	SUPN	Fri, Jul 30, 2021	27.12	27.12	25.17	26.33
2327	NASDAQ	SUPN	Thu, Jul 29, 2021	28.11	28.41	27.31	27.38
2326	NASDAQ	SUPN	Wed, Jul 28, 2021	28.17	28.29	27.29	28.02
2325	NASDAQ	SUPN	Tue, Jul 27, 2021	27.41	27.70	26.85	27.23
2324	NASDAQ	SUPN	Mon, Jul 26, 2021	27.38	27.73	27.07	27.39
2323	NASDAQ	SUPN	Fri, Jul 23, 2021	27.48	27.51	26.98	27.27
2322	NASDAQ	SUPN	Thu, Jul 22, 2021	27.56	27.60	27.23	27.31
2321	NASDAQ	SUPN	Wed, Jul 21, 2021	27.03	27.79	26.97	27.70
2320	NASDAQ	SUPN	Tue, Jul 20, 2021	27.19	27.87	26.98	26.99
2319	NASDAQ	SUPN	Mon, Jul 19, 2021	26.34	27.27	26.05	27.25
2318	NASDAQ	SUPN	Fri, Jul 16, 2021	26.65	26.65	25.74	26.45
2317	NASDAQ	SUPN	Thu, Jul 15, 2021	26.62	26.86	26.03	26.41
2316	NASDAQ	SUPN	Wed, Jul 14, 2021	27.95	27.95	26.50	26.77
2315	NASDAQ	SUPN	Tue, Jul 13, 2021	28.34	28.44	27.65	27.84
2314	NASDAQ	SUPN	Mon, Jul 12, 2021	28.48	28.69	27.91	28.24
2313	NASDAQ	SUPN	Fri, Jul 9, 2021	28.61	28.61	28.17	28.41
2312	NASDAQ	SUPN	Thu, Jul 8, 2021	28.96	29.08	28.05	28.40
2311	NASDAQ	SUPN	Wed, Jul 7, 2021	30.07	30.15	28.94	29.08
2310	NASDAQ	SUPN	Tue, Jul 6, 2021	30.35	30.36	29.57	30.09
2309	NASDAQ	SUPN	Fri, Jul 2, 2021	31.39	31.39	30.12	30.37
2308	NASDAQ	SUPN	Thu, Jul 1, 2021	30.80	31.73	30.77	31.39
2307	NASDAQ	SUPN	Wed, Jun 30, 2021	31.64	31.89	30.68	30.79
2306	NASDAQ	SUPN	Tue, Jun 29, 2021	32.70	32.70	31.43	31.63
2305	NASDAQ	SUPN	Mon, Jun 28, 2021	32.74	32.93	31.51	32.16
2304	NASDAQ	SUPN	Fri, Jun 25, 2021	32.42	33.19	32.26	32.66
2303	NASDAQ	SUPN	Thu, Jun 24, 2021	32.26	32.50	32.10	32.36
2302	NASDAQ	SUPN	Wed, Jun 23, 2021	32.47	32.50	31.61	31.93
2301	NASDAQ	SUPN	Tue, Jun 22, 2021	32.48	32.96	31.16	32.50
2300	NASDAQ	SUPN	Mon, Jun 21, 2021	32.28	32.92	31.01	32.74
2299	NASDAQ	SUPN	Fri, Jun 18, 2021	32.24	32.42	31.27	32.09
2298	NASDAQ	SUPN	Thu, Jun 17, 2021	32.91	33.71	31.75	32.58
2297	NASDAQ	SUPN	Wed, Jun 16, 2021	32.00	34.29	32.00	33.19
2296	NASDAQ	SUPN	Tue, Jun 15, 2021	31.85	31.99	31.34	31.92
2295	NASDAQ	SUPN	Mon, Jun 14, 2021	31.47	32.10	31.30	31.97
2294	NASDAQ	SUPN	Fri, Jun 11, 2021	31.83	31.92	30.67	31.20
2293	NASDAQ	SUPN	Thu, Jun 10, 2021	30.93	32.06	30.75	31.83
2292	NASDAQ	SUPN	Wed, Jun 9, 2021	30.31	30.80	30.21	30.61
2291	NASDAQ	SUPN	Tue, Jun 8, 2021	29.89	30.22	29.54	30.03
2290	NASDAQ	SUPN	Mon, Jun 7, 2021	29.99	30.41	29.65	29.79
2289	NASDAQ	SUPN	Fri, Jun 4, 2021	29.74	30.26	29.63	29.88
2288	NASDAQ	SUPN	Thu, Jun 3, 2021	29.25	29.88	29.04	29.76
2287	NASDAQ	SUPN	Wed, Jun 2, 2021	29.74	29.81	29.21	29.46
2286	NASDAQ	SUPN	Tue, Jun 1, 2021	29.98	30.31	29.40	29.56
2285	NASDAQ	SUPN	Fri, May 28, 2021	30.19	30.49	29.81	29.85
2284	NASDAQ	SUPN	Thu, May 27, 2021	30.15	30.54	30.03	30.08
2283	NASDAQ	SUPN	Wed, May 26, 2021	29.92	30.22	29.90	30.06
2282	NASDAQ	SUPN	Tue, May 25, 2021	30.30	30.89	29.78	29.91
2281	NASDAQ	SUPN	Mon, May 24, 2021	30.98	31.17	30.21	30.30
2280	NASDAQ	SUPN	Fri, May 21, 2021	31.47	31.80	30.69	30.69
2279	NASDAQ	SUPN	Thu, May 20, 2021	30.24	31.29	29.66	31.26
2278	NASDAQ	SUPN	Wed, May 19, 2021	30.28	30.45	29.78	30.19
2277	NASDAQ	SUPN	Tue, May 18, 2021	30.93	31.50	30.54	30.62
2276	NASDAQ	SUPN	Mon, May 17, 2021	30.54	30.96	30.21	30.94
2275	NASDAQ	SUPN	Fri, May 14, 2021	29.73	30.62	29.45	30.54
2274	NASDAQ	SUPN	Thu, May 13, 2021	29.10	29.95	28.90	29.83
2273	NASDAQ	SUPN	Wed, May 12, 2021	29.13	29.81	28.95	29.43
2272	NASDAQ	SUPN	Tue, May 11, 2021	28.74	29.62	28.62	29.38
2271	NASDAQ	SUPN	Mon, May 10, 2021	29.18	29.89	28.79	29.35
2270	NASDAQ	SUPN	Fri, May 7, 2021	29.22	29.84	29.15	29.37
2269	NASDAQ	SUPN	Thu, May 6, 2021	30.31	30.31	28.80	29.29
2268	NASDAQ	SUPN	Wed, May 5, 2021	30.07	31.00	30.00	30.49
2267	NASDAQ	SUPN	Tue, May 4, 2021	30.69	30.77	30.03	30.10
2266	NASDAQ	SUPN	Mon, May 3, 2021	30.50	31.48	30.43	31.02
2265	NASDAQ	SUPN	Fri, Apr 30, 2021	31.13	31.50	30.39	30.45
2264	NASDAQ	SUPN	Thu, Apr 29, 2021	31.10	31.50	30.63	31.27
2263	NASDAQ	SUPN	Wed, Apr 28, 2021	32.03	32.18	31.07	31.18
2262	NASDAQ	SUPN	Tue, Apr 27, 2021	31.80	32.30	31.72	32.26
2261	NASDAQ	SUPN	Mon, Apr 26, 2021	31.43	32.04	31.00	31.89
2260	NASDAQ	SUPN	Fri, Apr 23, 2021	31.30	31.65	30.77	31.41
2259	NASDAQ	SUPN	Thu, Apr 22, 2021	31.62	31.86	31.10	31.30
2258	NASDAQ	SUPN	Wed, Apr 21, 2021	30.70	31.61	30.50	31.39
2257	NASDAQ	SUPN	Tue, Apr 20, 2021	30.90	31.00	30.29	30.70
2256	NASDAQ	SUPN	Mon, Apr 19, 2021	30.91	31.41	30.32	30.95
2255	NASDAQ	SUPN	Fri, Apr 16, 2021	31.99	32.00	31.09	31.70
2254	NASDAQ	SUPN	Thu, Apr 15, 2021	32.02	32.31	31.33	31.85
2253	NASDAQ	SUPN	Wed, Apr 14, 2021	31.83	32.12	31.06	31.87
2252	NASDAQ	SUPN	Tue, Apr 13, 2021	29.81	31.42	29.26	31.29
2251	NASDAQ	SUPN	Mon, Apr 12, 2021	28.33	28.58	27.59	27.97
2250	NASDAQ	SUPN	Fri, Apr 9, 2021	27.99	28.36	27.71	28.31
2249	NASDAQ	SUPN	Thu, Apr 8, 2021	28.25	28.46	27.73	28.11
2248	NASDAQ	SUPN	Wed, Apr 7, 2021	29.01	29.61	28.02	28.25
2247	NASDAQ	SUPN	Tue, Apr 6, 2021	30.16	30.20	28.82	29.10
2246	NASDAQ	SUPN	Mon, Apr 5, 2021	28.50	30.13	28.50	30.11
2245	NASDAQ	SUPN	Thu, Apr 1, 2021	26.31	26.76	25.84	26.72
2244	NASDAQ	SUPN	Wed, Mar 31, 2021	26.34	26.68	25.94	26.18
2243	NASDAQ	SUPN	Tue, Mar 30, 2021	25.66	26.48	25.37	26.17
2242	NASDAQ	SUPN	Mon, Mar 29, 2021	26.18	26.52	25.53	25.65
2241	NASDAQ	SUPN	Fri, Mar 26, 2021	26.21	26.58	25.40	26.23
2240	NASDAQ	SUPN	Thu, Mar 25, 2021	25.07	26.38	24.81	26.18
2239	NASDAQ	SUPN	Wed, Mar 24, 2021	26.91	26.95	25.09	25.15
2238	NASDAQ	SUPN	Tue, Mar 23, 2021	27.00	27.00	25.94	26.01
2237	NASDAQ	SUPN	Mon, Mar 22, 2021	26.07	28.43	26.00	27.31
2236	NASDAQ	SUPN	Fri, Mar 19, 2021	25.49	26.37	25.46	26.14
2235	NASDAQ	SUPN	Thu, Mar 18, 2021	26.27	26.59	25.32	25.57
2234	NASDAQ	SUPN	Wed, Mar 17, 2021	26.26	26.57	25.52	26.46
2233	NASDAQ	SUPN	Tue, Mar 16, 2021	26.69	26.90	26.07	26.33
2232	NASDAQ	SUPN	Mon, Mar 15, 2021	26.68	27.30	26.50	26.80
2231	NASDAQ	SUPN	Fri, Mar 12, 2021	26.59	26.83	26.13	26.71
2230	NASDAQ	SUPN	Thu, Mar 11, 2021	25.80	26.67	25.59	26.66
2229	NASDAQ	SUPN	Wed, Mar 10, 2021	26.01	26.17	25.52	25.77
2228	NASDAQ	SUPN	Tue, Mar 9, 2021	25.81	26.56	25.51	25.55
2227	NASDAQ	SUPN	Mon, Mar 8, 2021	25.22	25.92	25.03	25.51
2226	NASDAQ	SUPN	Fri, Mar 5, 2021	24.15	25.37	23.18	25.15
2225	NASDAQ	SUPN	Thu, Mar 4, 2021	25.24	25.63	23.98	24.15
2224	NASDAQ	SUPN	Wed, Mar 3, 2021	24.95	25.68	24.68	25.12
2223	NASDAQ	SUPN	Tue, Mar 2, 2021	26.01	26.46	24.89	24.97
2222	NASDAQ	SUPN	Mon, Mar 1, 2021	27.10	27.70	25.64	25.99
2221	NASDAQ	SUPN	Fri, Feb 26, 2021	26.58	28.50	26.15	26.87
2220	NASDAQ	SUPN	Thu, Feb 25, 2021	31.17	31.68	29.40	29.45
2219	NASDAQ	SUPN	Wed, Feb 24, 2021	29.72	31.26	29.72	30.94
2218	NASDAQ	SUPN	Tue, Feb 23, 2021	29.00	29.83	28.02	29.58
2217	NASDAQ	SUPN	Mon, Feb 22, 2021	29.62	29.89	28.88	29.26
2216	NASDAQ	SUPN	Fri, Feb 19, 2021	29.17	30.00	28.81	29.61
2215	NASDAQ	SUPN	Thu, Feb 18, 2021	29.67	29.70	29.02	29.15
2214	NASDAQ	SUPN	Wed, Feb 17, 2021	29.88	30.05	29.54	29.75
2213	NASDAQ	SUPN	Tue, Feb 16, 2021	30.81	30.93	29.87	30.03
2212	NASDAQ	SUPN	Fri, Feb 12, 2021	30.43	31.27	30.19	30.57
2211	NASDAQ	SUPN	Thu, Feb 11, 2021	31.42	31.58	30.16	30.65
2210	NASDAQ	SUPN	Wed, Feb 10, 2021	31.35	31.99	31.09	31.45
2209	NASDAQ	SUPN	Tue, Feb 9, 2021	30.93	31.48	30.76	31.19
2208	NASDAQ	SUPN	Mon, Feb 8, 2021	29.71	30.71	29.44	30.71
2207	NASDAQ	SUPN	Fri, Feb 5, 2021	30.23	30.23	28.50	29.42
2206	NASDAQ	SUPN	Thu, Feb 4, 2021	29.47	29.67	28.73	28.97
2205	NASDAQ	SUPN	Wed, Feb 3, 2021	29.50	29.85	29.17	29.50
2204	NASDAQ	SUPN	Tue, Feb 2, 2021	30.30	30.30	29.02	29.05
2203	NASDAQ	SUPN	Mon, Feb 1, 2021	29.53	30.25	29.00	30.01
2202	NASDAQ	SUPN	Fri, Jan 29, 2021	30.18	30.73	29.12	29.39
2201	NASDAQ	SUPN	Thu, Jan 28, 2021	31.20	31.46	30.10	30.16
2200	NASDAQ	SUPN	Wed, Jan 27, 2021	30.84	31.51	30.38	30.92
2199	NASDAQ	SUPN	Tue, Jan 26, 2021	30.86	31.30	30.42	31.20
2198	NASDAQ	SUPN	Mon, Jan 25, 2021	30.00	30.66	29.36	30.60
2197	NASDAQ	SUPN	Fri, Jan 22, 2021	28.14	29.98	28.04	29.94
2196	NASDAQ	SUPN	Thu, Jan 21, 2021	29.41	29.41	28.33	28.36
2195	NASDAQ	SUPN	Wed, Jan 20, 2021	29.81	30.13	28.53	29.30
2194	NASDAQ	SUPN	Tue, Jan 19, 2021	29.60	29.85	28.80	29.75
2193	NASDAQ	SUPN	Fri, Jan 15, 2021	28.74	29.80	28.49	29.22
2192	NASDAQ	SUPN	Thu, Jan 14, 2021	28.02	29.08	28.02	28.79
2191	NASDAQ	SUPN	Wed, Jan 13, 2021	28.85	29.11	27.76	28.23
2190	NASDAQ	SUPN	Tue, Jan 12, 2021	28.50	29.10	28.25	28.71
2189	NASDAQ	SUPN	Mon, Jan 11, 2021	26.98	28.35	26.97	28.25
2188	NASDAQ	SUPN	Fri, Jan 8, 2021	26.60	27.35	26.35	27.26
2187	NASDAQ	SUPN	Thu, Jan 7, 2021	26.68	26.90	26.10	26.56
2186	NASDAQ	SUPN	Wed, Jan 6, 2021	25.89	26.85	25.89	26.42
2185	NASDAQ	SUPN	Tue, Jan 5, 2021	25.41	26.34	25.15	25.89
2184	NASDAQ	SUPN	Mon, Jan 4, 2021	25.32	25.50	24.61	25.14
2183	NASDAQ	SUPN	Thu, Dec 31, 2020	25.23	25.23	24.58	25.16
2182	NASDAQ	SUPN	Wed, Dec 30, 2020	25.14	25.64	24.90	25.08
2181	NASDAQ	SUPN	Tue, Dec 29, 2020	25.07	25.26	24.62	25.19
2180	NASDAQ	SUPN	Mon, Dec 28, 2020	25.86	25.86	24.50	25.04
2179	NASDAQ	SUPN	Thu, Dec 24, 2020	25.99	26.18	25.03	25.66
2178	NASDAQ	SUPN	Wed, Dec 23, 2020	26.31	27.55	25.19	25.81
2177	NASDAQ	SUPN	Tue, Dec 22, 2020	22.47	22.64	22.10	22.52
2176	NASDAQ	SUPN	Mon, Dec 21, 2020	21.60	22.46	21.20	22.42
2175	NASDAQ	SUPN	Fri, Dec 18, 2020	21.40	21.98	21.17	21.88
2174	NASDAQ	SUPN	Thu, Dec 17, 2020	21.63	21.67	20.81	21.41
2173	NASDAQ	SUPN	Wed, Dec 16, 2020	21.72	21.92	21.12	21.61
2172	NASDAQ	SUPN	Tue, Dec 15, 2020	21.88	21.89	21.07	21.72
2171	NASDAQ	SUPN	Mon, Dec 14, 2020	21.92	22.06	21.55	21.68
2170	NASDAQ	SUPN	Fri, Dec 11, 2020	21.78	22.20	21.62	21.67
2169	NASDAQ	SUPN	Thu, Dec 10, 2020	21.74	22.40	21.58	21.88
2168	NASDAQ	SUPN	Wed, Dec 9, 2020	22.15	22.44	21.51	21.97
2167	NASDAQ	SUPN	Tue, Dec 8, 2020	21.49	21.97	21.36	21.84
2166	NASDAQ	SUPN	Mon, Dec 7, 2020	22.16	22.20	21.40	21.50
2165	NASDAQ	SUPN	Fri, Dec 4, 2020	21.88	22.12	21.68	22.00
2164	NASDAQ	SUPN	Thu, Dec 3, 2020	21.77	22.28	21.58	21.76
2163	NASDAQ	SUPN	Wed, Dec 2, 2020	21.76	22.05	21.47	21.67
2162	NASDAQ	SUPN	Tue, Dec 1, 2020	21.65	22.12	21.36	21.98
2161	NASDAQ	SUPN	Mon, Nov 30, 2020	21.88	22.14	21.16	21.30
2160	NASDAQ	SUPN	Fri, Nov 27, 2020	21.27	21.88	21.27	21.87
2159	NASDAQ	SUPN	Wed, Nov 25, 2020	21.17	21.72	21.17	21.33
2158	NASDAQ	SUPN	Tue, Nov 24, 2020	20.87	21.51	20.66	21.21
2157	NASDAQ	SUPN	Mon, Nov 23, 2020	20.76	20.97	20.29	20.68
2156	NASDAQ	SUPN	Fri, Nov 20, 2020	20.92	21.20	20.67	20.78
2155	NASDAQ	SUPN	Thu, Nov 19, 2020	21.48	21.69	20.94	21.11
2154	NASDAQ	SUPN	Wed, Nov 18, 2020	22.51	22.77	21.40	21.46
2153	NASDAQ	SUPN	Tue, Nov 17, 2020	22.36	22.67	21.77	22.40
2152	NASDAQ	SUPN	Mon, Nov 16, 2020	23.42	23.58	22.15	22.36
2151	NASDAQ	SUPN	Fri, Nov 13, 2020	21.93	23.16	21.74	23.01
2150	NASDAQ	SUPN	Thu, Nov 12, 2020	21.08	21.94	20.92	21.73
2149	NASDAQ	SUPN	Wed, Nov 11, 2020	21.29	22.55	21.05	21.33
2148	NASDAQ	SUPN	Tue, Nov 10, 2020	21.00	22.99	20.51	21.08
2147	NASDAQ	SUPN	Mon, Nov 9, 2020	24.95	25.20	23.48	24.95
2146	NASDAQ	SUPN	Fri, Nov 6, 2020	23.12	23.89	23.04	23.58
2145	NASDAQ	SUPN	Thu, Nov 5, 2020	22.62	23.32	21.88	23.03
2144	NASDAQ	SUPN	Wed, Nov 4, 2020	21.35	22.87	20.22	22.47
2143	NASDAQ	SUPN	Tue, Nov 3, 2020	18.47	18.65	18.08	18.15
2142	NASDAQ	SUPN	Mon, Nov 2, 2020	18.53	18.65	17.75	18.37
2141	NASDAQ	SUPN	Fri, Oct 30, 2020	18.24	18.66	18.00	18.36
2140	NASDAQ	SUPN	Thu, Oct 29, 2020	17.63	18.48	17.20	18.35
2139	NASDAQ	SUPN	Wed, Oct 28, 2020	18.51	18.61	17.68	17.70
2138	NASDAQ	SUPN	Tue, Oct 27, 2020	19.73	19.73	18.76	18.84
2137	NASDAQ	SUPN	Mon, Oct 26, 2020	19.85	20.07	19.61	19.70
2136	NASDAQ	SUPN	Fri, Oct 23, 2020	20.44	20.44	19.82	20.09
2135	NASDAQ	SUPN	Thu, Oct 22, 2020	19.62	20.15	19.31	20.13
2134	NASDAQ	SUPN	Wed, Oct 21, 2020	19.90	20.42	19.71	19.75
2133	NASDAQ	SUPN	Tue, Oct 20, 2020	20.07	20.98	19.93	19.99
2132	NASDAQ	SUPN	Mon, Oct 19, 2020	20.47	20.49	19.95	20.04
2131	NASDAQ	SUPN	Fri, Oct 16, 2020	20.34	20.93	20.25	20.39
2130	NASDAQ	SUPN	Thu, Oct 15, 2020	20.30	20.51	19.88	20.35
2129	NASDAQ	SUPN	Wed, Oct 14, 2020	20.94	21.05	20.47	20.52
2128	NASDAQ	SUPN	Tue, Oct 13, 2020	20.98	21.13	20.68	20.91
2127	NASDAQ	SUPN	Mon, Oct 12, 2020	21.54	21.55	20.97	21.13
2126	NASDAQ	SUPN	Fri, Oct 9, 2020	21.22	21.86	20.90	21.43
2125	NASDAQ	SUPN	Thu, Oct 8, 2020	21.03	21.63	20.94	21.10
2124	NASDAQ	SUPN	Wed, Oct 7, 2020	20.76	21.19	20.58	20.88
2123	NASDAQ	SUPN	Tue, Oct 6, 2020	21.33	21.67	20.59	20.66
2122	NASDAQ	SUPN	Mon, Oct 5, 2020	21.02	21.55	20.89	21.20
2121	NASDAQ	SUPN	Fri, Oct 2, 2020	21.18	21.40	20.54	20.86
2120	NASDAQ	SUPN	Thu, Oct 1, 2020	20.86	21.60	20.82	21.46
2119	NASDAQ	SUPN	Wed, Sep 30, 2020	20.97	21.17	20.55	20.84
2118	NASDAQ	SUPN	Tue, Sep 29, 2020	20.71	20.94	20.31	20.86
2117	NASDAQ	SUPN	Mon, Sep 28, 2020	20.56	21.50	20.51	20.78
2116	NASDAQ	SUPN	Fri, Sep 25, 2020	20.15	20.55	20.00	20.31
2115	NASDAQ	SUPN	Thu, Sep 24, 2020	20.36	20.52	19.97	20.20
2114	NASDAQ	SUPN	Wed, Sep 23, 2020	21.11	21.23	20.32	20.43
2113	NASDAQ	SUPN	Tue, Sep 22, 2020	21.44	21.47	20.53	21.16
2112	NASDAQ	SUPN	Mon, Sep 21, 2020	21.77	21.89	20.84	21.50
2111	NASDAQ	SUPN	Fri, Sep 18, 2020	22.67	22.70	22.14	22.35
2110	NASDAQ	SUPN	Thu, Sep 17, 2020	22.27	22.75	22.03	22.48
2109	NASDAQ	SUPN	Wed, Sep 16, 2020	22.07	22.73	21.79	22.48
2108	NASDAQ	SUPN	Tue, Sep 15, 2020	21.92	22.15	21.65	21.96
2107	NASDAQ	SUPN	Mon, Sep 14, 2020	21.30	21.84	21.30	21.75
2106	NASDAQ	SUPN	Fri, Sep 11, 2020	21.63	21.68	20.92	21.29
2105	NASDAQ	SUPN	Thu, Sep 10, 2020	21.20	22.16	21.14	21.55
2104	NASDAQ	SUPN	Wed, Sep 9, 2020	20.87	21.36	20.83	21.12
2103	NASDAQ	SUPN	Tue, Sep 8, 2020	21.27	21.28	20.71	20.84
2102	NASDAQ	SUPN	Fri, Sep 4, 2020	21.81	21.86	20.80	21.41
2101	NASDAQ	SUPN	Thu, Sep 3, 2020	21.70	22.36	21.45	21.76
2100	NASDAQ	SUPN	Wed, Sep 2, 2020	21.03	21.71	20.91	21.65
2099	NASDAQ	SUPN	Tue, Sep 1, 2020	21.82	22.00	21.01	21.09
2098	NASDAQ	SUPN	Mon, Aug 31, 2020	22.13	22.38	21.98	21.99
2097	NASDAQ	SUPN	Fri, Aug 28, 2020	22.76	22.85	21.97	22.13
2096	NASDAQ	SUPN	Thu, Aug 27, 2020	22.58	22.81	22.16	22.54
2095	NASDAQ	SUPN	Wed, Aug 26, 2020	22.15	22.61	22.06	22.52
2094	NASDAQ	SUPN	Tue, Aug 25, 2020	21.75	22.26	21.72	22.22
2093	NASDAQ	SUPN	Mon, Aug 24, 2020	22.00	22.18	21.37	21.74
2092	NASDAQ	SUPN	Fri, Aug 21, 2020	22.49	22.52	21.54	21.78
2091	NASDAQ	SUPN	Thu, Aug 20, 2020	23.09	23.53	22.48	22.58
2090	NASDAQ	SUPN	Wed, Aug 19, 2020	25.00	25.00	22.83	23.40
2089	NASDAQ	SUPN	Tue, Aug 18, 2020	25.01	25.82	24.56	25.05
2088	NASDAQ	SUPN	Mon, Aug 17, 2020	24.18	24.95	24.10	24.90
2087	NASDAQ	SUPN	Fri, Aug 14, 2020	23.34	24.18	23.26	24.15
2086	NASDAQ	SUPN	Thu, Aug 13, 2020	23.22	23.50	22.95	23.35
2085	NASDAQ	SUPN	Wed, Aug 12, 2020	23.99	24.14	23.01	23.31
2084	NASDAQ	SUPN	Tue, Aug 11, 2020	23.25	24.15	22.47	22.81
2083	NASDAQ	SUPN	Mon, Aug 10, 2020	23.25	23.71	22.95	23.03
2082	NASDAQ	SUPN	Fri, Aug 7, 2020	23.21	23.22	22.37	23.08
2081	NASDAQ	SUPN	Thu, Aug 6, 2020	23.39	23.77	22.88	23.18
2080	NASDAQ	SUPN	Wed, Aug 5, 2020	23.02	23.50	22.84	23.25
2079	NASDAQ	SUPN	Tue, Aug 4, 2020	23.37	23.45	22.84	22.94
2078	NASDAQ	SUPN	Mon, Aug 3, 2020	22.45	23.44	22.33	23.29
2077	NASDAQ	SUPN	Fri, Jul 31, 2020	23.41	23.46	22.16	22.27
2076	NASDAQ	SUPN	Thu, Jul 30, 2020	23.02	23.82	22.82	23.51
2075	NASDAQ	SUPN	Wed, Jul 29, 2020	23.30	23.45	22.90	23.20
2074	NASDAQ	SUPN	Tue, Jul 28, 2020	23.78	24.08	23.21	23.21
2073	NASDAQ	SUPN	Mon, Jul 27, 2020	23.28	23.73	23.12	23.73
2072	NASDAQ	SUPN	Fri, Jul 24, 2020	23.75	23.92	22.97	23.28
2071	NASDAQ	SUPN	Thu, Jul 23, 2020	23.53	24.06	23.38	23.75
2070	NASDAQ	SUPN	Wed, Jul 22, 2020	23.90	24.14	23.42	23.60
2069	NASDAQ	SUPN	Tue, Jul 21, 2020	24.45	24.52	23.91	23.92
2068	NASDAQ	SUPN	Mon, Jul 20, 2020	24.23	24.48	24.14	24.22
2067	NASDAQ	SUPN	Fri, Jul 17, 2020	24.10	24.29	23.83	24.20
2066	NASDAQ	SUPN	Thu, Jul 16, 2020	24.39	24.53	24.12	24.28
2065	NASDAQ	SUPN	Wed, Jul 15, 2020	24.37	25.48	24.35	24.94
2064	NASDAQ	SUPN	Tue, Jul 14, 2020	23.81	24.06	23.34	23.90
2063	NASDAQ	SUPN	Mon, Jul 13, 2020	24.44	24.88	23.73	23.76
2062	NASDAQ	SUPN	Fri, Jul 10, 2020	23.85	24.44	23.27	24.25
2061	NASDAQ	SUPN	Thu, Jul 9, 2020	23.35	23.96	22.73	23.84
2060	NASDAQ	SUPN	Wed, Jul 8, 2020	23.05	23.44	22.60	23.38
2059	NASDAQ	SUPN	Tue, Jul 7, 2020	23.42	23.61	22.95	23.06
2058	NASDAQ	SUPN	Mon, Jul 6, 2020	23.98	24.00	23.37	23.58
2057	NASDAQ	SUPN	Thu, Jul 2, 2020	24.21	24.23	23.35	23.61
2056	NASDAQ	SUPN	Wed, Jul 1, 2020	23.84	24.56	23.58	23.97
2055	NASDAQ	SUPN	Tue, Jun 30, 2020	23.07	23.96	22.83	23.75
2054	NASDAQ	SUPN	Mon, Jun 29, 2020	23.65	24.00	23.17	23.27
2053	NASDAQ	SUPN	Fri, Jun 26, 2020	23.65	23.70	23.01	23.24
2052	NASDAQ	SUPN	Thu, Jun 25, 2020	23.24	23.90	23.21	23.77
2051	NASDAQ	SUPN	Wed, Jun 24, 2020	24.00	24.00	22.80	23.28
2050	NASDAQ	SUPN	Tue, Jun 23, 2020	24.00	24.53	23.85	24.11
2049	NASDAQ	SUPN	Mon, Jun 22, 2020	23.65	23.96	23.52	23.87
2048	NASDAQ	SUPN	Fri, Jun 19, 2020	24.13	24.40	23.45	23.71
2047	NASDAQ	SUPN	Thu, Jun 18, 2020	23.74	23.98	23.53	23.86
2046	NASDAQ	SUPN	Wed, Jun 17, 2020	24.57	24.73	23.70	23.96
2045	NASDAQ	SUPN	Tue, Jun 16, 2020	24.75	25.07	24.19	24.56
2044	NASDAQ	SUPN	Mon, Jun 15, 2020	22.47	23.18	22.22	23.07
2043	NASDAQ	SUPN	Fri, Jun 12, 2020	23.04	23.25	21.94	22.83
2042	NASDAQ	SUPN	Thu, Jun 11, 2020	23.29	23.29	22.27	22.30
2041	NASDAQ	SUPN	Wed, Jun 10, 2020	24.64	24.82	23.55	23.68
2040	NASDAQ	SUPN	Tue, Jun 9, 2020	24.67	25.33	24.33	24.62
2039	NASDAQ	SUPN	Mon, Jun 8, 2020	24.10	25.00	23.71	24.89
2038	NASDAQ	SUPN	Fri, Jun 5, 2020	24.29	24.59	23.61	23.74
2037	NASDAQ	SUPN	Thu, Jun 4, 2020	23.84	24.24	23.34	23.87
2036	NASDAQ	SUPN	Wed, Jun 3, 2020	24.19	24.47	23.97	24.09
2035	NASDAQ	SUPN	Tue, Jun 2, 2020	23.86	24.31	23.14	23.76
2034	NASDAQ	SUPN	Mon, Jun 1, 2020	24.07	24.57	23.84	23.86
2033	NASDAQ	SUPN	Fri, May 29, 2020	24.39	24.64	23.59	24.12
2032	NASDAQ	SUPN	Thu, May 28, 2020	24.46	25.73	24.34	24.50
2031	NASDAQ	SUPN	Wed, May 27, 2020	25.18	25.27	23.83	24.34
2030	NASDAQ	SUPN	Tue, May 26, 2020	24.58	25.08	24.40	24.82
2029	NASDAQ	SUPN	Fri, May 22, 2020	24.39	24.43	23.29	24.01
2028	NASDAQ	SUPN	Thu, May 21, 2020	23.82	24.37	23.64	24.24
2027	NASDAQ	SUPN	Wed, May 20, 2020	24.77	25.36	23.57	23.84
2026	NASDAQ	SUPN	Tue, May 19, 2020	23.76	24.69	23.62	24.49
2025	NASDAQ	SUPN	Mon, May 18, 2020	23.67	24.61	23.26	23.82
2024	NASDAQ	SUPN	Fri, May 15, 2020	23.00	23.55	22.80	23.40
2023	NASDAQ	SUPN	Thu, May 14, 2020	22.70	22.97	22.06	22.94
2022	NASDAQ	SUPN	Wed, May 13, 2020	22.89	23.39	22.26	23.16
2021	NASDAQ	SUPN	Tue, May 12, 2020	23.60	24.13	22.93	22.95
2020	NASDAQ	SUPN	Mon, May 11, 2020	23.09	23.49	22.50	23.31
2019	NASDAQ	SUPN	Fri, May 8, 2020	23.94	24.04	22.83	23.10
2018	NASDAQ	SUPN	Thu, May 7, 2020	23.67	24.69	23.30	23.33
2017	NASDAQ	SUPN	Wed, May 6, 2020	24.29	24.29	22.00	23.17
2016	NASDAQ	SUPN	Tue, May 5, 2020	22.40	22.86	22.09	22.17
2015	NASDAQ	SUPN	Mon, May 4, 2020	23.03	23.03	21.91	22.14
2014	NASDAQ	SUPN	Fri, May 1, 2020	22.95	23.62	22.69	23.22
2013	NASDAQ	SUPN	Thu, Apr 30, 2020	23.37	23.94	22.94	23.40
2012	NASDAQ	SUPN	Wed, Apr 29, 2020	20.22	23.71	20.01	23.57
2011	NASDAQ	SUPN	Tue, Apr 28, 2020	19.87	20.14	19.41	19.49
2010	NASDAQ	SUPN	Mon, Apr 27, 2020	19.07	19.78	19.07	19.58
2009	NASDAQ	SUPN	Fri, Apr 24, 2020	18.87	19.24	18.84	18.95
2008	NASDAQ	SUPN	Thu, Apr 23, 2020	18.23	19.00	18.05	18.85
2007	NASDAQ	SUPN	Wed, Apr 22, 2020	18.28	19.19	17.84	18.12
2006	NASDAQ	SUPN	Tue, Apr 21, 2020	17.36	18.50	17.36	18.26
2005	NASDAQ	SUPN	Mon, Apr 20, 2020	19.77	20.06	17.45	17.65
2004	NASDAQ	SUPN	Fri, Apr 17, 2020	19.29	20.11	19.22	19.87
2003	NASDAQ	SUPN	Thu, Apr 16, 2020	18.86	19.24	18.08	18.70
2002	NASDAQ	SUPN	Wed, Apr 15, 2020	18.93	19.43	18.77	18.86
2001	NASDAQ	SUPN	Tue, Apr 14, 2020	19.02	19.38	18.61	19.34
2000	NASDAQ	SUPN	Mon, Apr 13, 2020	18.83	19.11	18.51	18.71
1999	NASDAQ	SUPN	Thu, Apr 9, 2020	18.78	19.22	18.34	18.81
1998	NASDAQ	SUPN	Wed, Apr 8, 2020	18.17	19.03	18.08	18.57
1997	NASDAQ	SUPN	Tue, Apr 7, 2020	18.48	18.99	17.87	18.03
1996	NASDAQ	SUPN	Mon, Apr 6, 2020	17.78	18.37	17.47	18.30
1995	NASDAQ	SUPN	Fri, Apr 3, 2020	17.07	17.58	16.66	17.32
1994	NASDAQ	SUPN	Thu, Apr 2, 2020	17.10	17.58	16.55	17.09
1993	NASDAQ	SUPN	Wed, Apr 1, 2020	17.55	17.90	16.61	17.29
1992	NASDAQ	SUPN	Tue, Mar 31, 2020	17.24	18.35	16.93	17.99
1991	NASDAQ	SUPN	Mon, Mar 30, 2020	16.19	17.30	16.17	17.16
1990	NASDAQ	SUPN	Fri, Mar 27, 2020	15.86	16.51	15.67	16.07
1989	NASDAQ	SUPN	Thu, Mar 26, 2020	16.67	17.28	15.69	16.27
1988	NASDAQ	SUPN	Wed, Mar 25, 2020	16.94	17.85	16.27	16.64
1987	NASDAQ	SUPN	Tue, Mar 24, 2020	17.02	17.64	16.34	17.01
1986	NASDAQ	SUPN	Mon, Mar 23, 2020	16.05	16.95	15.58	16.51
1985	NASDAQ	SUPN	Fri, Mar 20, 2020	16.66	18.06	15.60	15.73
1984	NASDAQ	SUPN	Thu, Mar 19, 2020	14.33	16.98	14.27	16.64
1983	NASDAQ	SUPN	Wed, Mar 18, 2020	13.95	15.13	13.12	14.45
1982	NASDAQ	SUPN	Tue, Mar 17, 2020	15.17	15.43	13.93	14.61
1981	NASDAQ	SUPN	Mon, Mar 16, 2020	15.00	16.68	14.85	15.04
1980	NASDAQ	SUPN	Fri, Mar 13, 2020	16.50	16.93	15.34	16.36
1979	NASDAQ	SUPN	Thu, Mar 12, 2020	15.15	16.46	15.12	16.01
1978	NASDAQ	SUPN	Wed, Mar 11, 2020	15.91	16.32	15.67	16.15
1977	NASDAQ	SUPN	Tue, Mar 10, 2020	16.62	16.71	15.43	16.34
1976	NASDAQ	SUPN	Mon, Mar 9, 2020	16.26	16.64	15.40	15.94
1975	NASDAQ	SUPN	Fri, Mar 6, 2020	17.57	18.00	16.85	17.39
1974	NASDAQ	SUPN	Thu, Mar 5, 2020	18.53	19.00	18.19	18.23
1973	NASDAQ	SUPN	Wed, Mar 4, 2020	18.66	19.05	18.42	19.03
1972	NASDAQ	SUPN	Tue, Mar 3, 2020	18.64	19.57	18.11	18.23
1971	NASDAQ	SUPN	Mon, Mar 2, 2020	18.05	18.71	17.40	18.70
1970	NASDAQ	SUPN	Fri, Feb 28, 2020	17.45	18.19	17.37	17.99
1969	NASDAQ	SUPN	Thu, Feb 27, 2020	19.36	19.37	17.98	18.00
1968	NASDAQ	SUPN	Wed, Feb 26, 2020	20.42	20.46	17.79	19.52
1967	NASDAQ	SUPN	Tue, Feb 25, 2020	24.05	24.75	22.85	22.94
1966	NASDAQ	SUPN	Mon, Feb 24, 2020	23.28	23.99	23.11	23.95
1965	NASDAQ	SUPN	Fri, Feb 21, 2020	23.93	24.16	23.60	23.99
1964	NASDAQ	SUPN	Thu, Feb 20, 2020	24.23	24.23	23.82	23.93
1963	NASDAQ	SUPN	Wed, Feb 19, 2020	23.54	24.37	23.37	24.36
1962	NASDAQ	SUPN	Tue, Feb 18, 2020	23.92	24.14	23.44	23.56
1961	NASDAQ	SUPN	Fri, Feb 14, 2020	23.87	24.09	23.65	24.00
1960	NASDAQ	SUPN	Thu, Feb 13, 2020	23.56	24.22	23.49	23.94
1959	NASDAQ	SUPN	Wed, Feb 12, 2020	23.58	23.75	23.37	23.64
1958	NASDAQ	SUPN	Tue, Feb 11, 2020	23.86	23.91	23.37	23.45
1957	NASDAQ	SUPN	Mon, Feb 10, 2020	23.84	24.10	23.64	23.82
1956	NASDAQ	SUPN	Fri, Feb 7, 2020	23.89	24.00	23.66	23.93
1955	NASDAQ	SUPN	Thu, Feb 6, 2020	23.94	24.20	23.67	23.97
1954	NASDAQ	SUPN	Wed, Feb 5, 2020	23.60	23.91	23.44	23.87
1953	NASDAQ	SUPN	Tue, Feb 4, 2020	23.13	23.95	23.08	23.44
1952	NASDAQ	SUPN	Mon, Feb 3, 2020	22.98	23.19	22.71	23.00
1951	NASDAQ	SUPN	Fri, Jan 31, 2020	23.32	23.36	22.77	22.87
1950	NASDAQ	SUPN	Thu, Jan 30, 2020	23.53	23.76	23.23	23.44
1949	NASDAQ	SUPN	Wed, Jan 29, 2020	23.77	24.38	23.70	23.81
1948	NASDAQ	SUPN	Tue, Jan 28, 2020	23.62	24.07	23.45	23.79
1947	NASDAQ	SUPN	Mon, Jan 27, 2020	23.11	23.63	22.93	23.45
1946	NASDAQ	SUPN	Fri, Jan 24, 2020	24.27	24.27	23.36	23.57
1945	NASDAQ	SUPN	Thu, Jan 23, 2020	24.28	24.28	23.76	24.21
1944	NASDAQ	SUPN	Wed, Jan 22, 2020	24.78	25.00	24.30	24.37
1943	NASDAQ	SUPN	Tue, Jan 21, 2020	24.34	25.16	24.11	24.69
1942	NASDAQ	SUPN	Fri, Jan 17, 2020	24.69	24.69	24.29	24.44
1941	NASDAQ	SUPN	Thu, Jan 16, 2020	24.60	24.86	24.33	24.52
1940	NASDAQ	SUPN	Wed, Jan 15, 2020	23.65	24.76	23.65	24.58
1939	NASDAQ	SUPN	Tue, Jan 14, 2020	23.71	23.92	23.34	23.79
1938	NASDAQ	SUPN	Mon, Jan 13, 2020	24.28	24.50	23.41	23.61
1937	NASDAQ	SUPN	Fri, Jan 10, 2020	23.85	24.61	23.70	24.25
1936	NASDAQ	SUPN	Thu, Jan 9, 2020	23.70	23.91	23.49	23.65
1935	NASDAQ	SUPN	Wed, Jan 8, 2020	23.45	23.96	23.37	23.71
1934	NASDAQ	SUPN	Tue, Jan 7, 2020	23.68	23.72	23.24	23.36
1933	NASDAQ	SUPN	Mon, Jan 6, 2020	23.35	23.91	23.04	23.67
1932	NASDAQ	SUPN	Fri, Jan 3, 2020	23.38	23.72	23.26	23.60
1931	NASDAQ	SUPN	Thu, Jan 2, 2020	23.91	23.97	23.06	23.71
1930	NASDAQ	SUPN	Tue, Dec 31, 2019	23.22	23.90	23.11	23.72
1929	NASDAQ	SUPN	Mon, Dec 30, 2019	23.80	23.87	23.27	23.35
1928	NASDAQ	SUPN	Fri, Dec 27, 2019	23.96	23.96	23.30	23.65
1927	NASDAQ	SUPN	Thu, Dec 26, 2019	24.14	24.29	23.62	23.73
1926	NASDAQ	SUPN	Tue, Dec 24, 2019	24.14	24.23	23.81	24.14
1925	NASDAQ	SUPN	Mon, Dec 23, 2019	23.33	24.03	23.09	24.01
1924	NASDAQ	SUPN	Fri, Dec 20, 2019	23.53	23.54	23.24	23.32
1923	NASDAQ	SUPN	Thu, Dec 19, 2019	22.84	23.49	22.74	23.49
1922	NASDAQ	SUPN	Wed, Dec 18, 2019	22.59	22.95	22.53	22.73
1921	NASDAQ	SUPN	Tue, Dec 17, 2019	22.99	23.01	22.36	22.99
1920	NASDAQ	SUPN	Mon, Dec 16, 2019	22.50	23.06	22.28	22.82
1919	NASDAQ	SUPN	Fri, Dec 13, 2019	22.50	22.65	22.25	22.33
1918	NASDAQ	SUPN	Thu, Dec 12, 2019	21.91	22.62	21.74	22.49
1917	NASDAQ	SUPN	Wed, Dec 11, 2019	22.62	22.62	21.76	21.82
1916	NASDAQ	SUPN	Tue, Dec 10, 2019	23.20	23.20	21.86	22.63
1915	NASDAQ	SUPN	Mon, Dec 9, 2019	22.77	23.07	22.55	22.69
1914	NASDAQ	SUPN	Fri, Dec 6, 2019	22.11	22.97	21.99	22.83
1913	NASDAQ	SUPN	Thu, Dec 5, 2019	22.86	22.89	21.89	21.96
1912	NASDAQ	SUPN	Wed, Dec 4, 2019	23.19	23.19	22.51	22.91
1911	NASDAQ	SUPN	Tue, Dec 3, 2019	22.35	23.26	22.35	23.04
1910	NASDAQ	SUPN	Mon, Dec 2, 2019	23.38	23.38	22.33	22.68
1909	NASDAQ	SUPN	Fri, Nov 29, 2019	22.94	23.60	22.75	23.38
1908	NASDAQ	SUPN	Wed, Nov 27, 2019	22.41	22.80	22.35	22.66
1907	NASDAQ	SUPN	Tue, Nov 26, 2019	22.64	22.79	22.24	22.40
1906	NASDAQ	SUPN	Mon, Nov 25, 2019	21.96	22.75	21.87	22.66
1905	NASDAQ	SUPN	Fri, Nov 22, 2019	21.91	22.15	21.73	21.76
1904	NASDAQ	SUPN	Thu, Nov 21, 2019	21.96	22.44	21.78	21.82
1903	NASDAQ	SUPN	Wed, Nov 20, 2019	21.62	22.06	21.51	21.90
1902	NASDAQ	SUPN	Tue, Nov 19, 2019	22.13	22.37	21.71	21.74
1901	NASDAQ	SUPN	Mon, Nov 18, 2019	21.92	22.18	21.70	22.04
1900	NASDAQ	SUPN	Fri, Nov 15, 2019	21.90	22.10	21.61	22.08
1899	NASDAQ	SUPN	Thu, Nov 14, 2019	21.69	22.03	21.50	21.83
1898	NASDAQ	SUPN	Wed, Nov 13, 2019	21.50	22.09	21.20	21.90
1897	NASDAQ	SUPN	Tue, Nov 12, 2019	22.00	22.48	21.50	21.63
1896	NASDAQ	SUPN	Mon, Nov 11, 2019	21.63	22.19	21.36	21.85
1895	NASDAQ	SUPN	Fri, Nov 8, 2019	20.96	21.89	20.49	21.72
1894	NASDAQ	SUPN	Thu, Nov 7, 2019	20.00	21.36	19.96	21.15
1893	NASDAQ	SUPN	Wed, Nov 6, 2019	21.97	22.00	19.35	19.93
1892	NASDAQ	SUPN	Tue, Nov 5, 2019	28.66	29.36	28.54	29.13
1891	NASDAQ	SUPN	Mon, Nov 4, 2019	28.88	28.89	28.33	28.44
1890	NASDAQ	SUPN	Fri, Nov 1, 2019	27.83	28.80	27.83	28.77
1889	NASDAQ	SUPN	Thu, Oct 31, 2019	27.51	27.81	27.19	27.79
1888	NASDAQ	SUPN	Wed, Oct 30, 2019	28.40	28.43	27.13	27.72
1887	NASDAQ	SUPN	Tue, Oct 29, 2019	28.15	28.83	28.15	28.37
1886	NASDAQ	SUPN	Mon, Oct 28, 2019	27.57	28.37	27.45	28.14
1885	NASDAQ	SUPN	Fri, Oct 25, 2019	26.52	27.52	26.34	27.48
1884	NASDAQ	SUPN	Thu, Oct 24, 2019	26.66	26.82	26.30	26.60
1883	NASDAQ	SUPN	Wed, Oct 23, 2019	26.54	26.86	26.33	26.61
1882	NASDAQ	SUPN	Tue, Oct 22, 2019	26.97	26.98	26.39	26.57
1881	NASDAQ	SUPN	Mon, Oct 21, 2019	25.98	26.83	25.75	26.65
1880	NASDAQ	SUPN	Fri, Oct 18, 2019	26.38	26.62	25.30	25.67
1879	NASDAQ	SUPN	Thu, Oct 17, 2019	26.39	26.91	26.03	26.59
1878	NASDAQ	SUPN	Wed, Oct 16, 2019	26.21	27.05	26.10	26.18
1877	NASDAQ	SUPN	Tue, Oct 15, 2019	25.18	26.28	24.77	26.21
1876	NASDAQ	SUPN	Mon, Oct 14, 2019	25.77	25.93	25.16	25.19
1875	NASDAQ	SUPN	Fri, Oct 11, 2019	25.49	26.34	25.42	25.86
1874	NASDAQ	SUPN	Thu, Oct 10, 2019	25.80	26.24	25.15	25.22
1873	NASDAQ	SUPN	Wed, Oct 9, 2019	25.55	26.23	25.38	25.74
1872	NASDAQ	SUPN	Tue, Oct 8, 2019	26.43	26.67	25.46	25.48
1871	NASDAQ	SUPN	Mon, Oct 7, 2019	26.72	27.18	26.56	26.76
1870	NASDAQ	SUPN	Fri, Oct 4, 2019	27.33	27.72	26.45	26.92
1869	NASDAQ	SUPN	Thu, Oct 3, 2019	26.60	27.27	26.29	27.18
1868	NASDAQ	SUPN	Wed, Oct 2, 2019	26.49	27.08	26.05	26.65
1867	NASDAQ	SUPN	Tue, Oct 1, 2019	27.60	27.92	26.36	26.62
1866	NASDAQ	SUPN	Mon, Sep 30, 2019	27.51	27.67	27.13	27.48
1865	NASDAQ	SUPN	Fri, Sep 27, 2019	27.61	28.19	27.31	27.47
1864	NASDAQ	SUPN	Thu, Sep 26, 2019	28.42	28.69	27.37	27.51
1863	NASDAQ	SUPN	Wed, Sep 25, 2019	28.19	28.80	27.94	28.47
1862	NASDAQ	SUPN	Tue, Sep 24, 2019	28.12	28.28	27.37	28.19
1861	NASDAQ	SUPN	Mon, Sep 23, 2019	29.17	29.25	27.92	27.97
1860	NASDAQ	SUPN	Fri, Sep 20, 2019	28.85	29.75	28.85	29.42
1859	NASDAQ	SUPN	Thu, Sep 19, 2019	28.85	29.81	28.63	28.98
1858	NASDAQ	SUPN	Wed, Sep 18, 2019	29.13	29.73	28.43	28.70
1857	NASDAQ	SUPN	Tue, Sep 17, 2019	28.24	29.56	28.22	29.27
1856	NASDAQ	SUPN	Mon, Sep 16, 2019	27.41	28.42	27.26	28.26
1855	NASDAQ	SUPN	Fri, Sep 13, 2019	28.12	28.59	27.22	27.53
1854	NASDAQ	SUPN	Thu, Sep 12, 2019	28.53	28.74	27.48	27.89
1853	NASDAQ	SUPN	Wed, Sep 11, 2019	28.08	28.73	27.86	28.58
1852	NASDAQ	SUPN	Tue, Sep 10, 2019	27.96	28.50	27.83	28.11
1851	NASDAQ	SUPN	Mon, Sep 9, 2019	27.56	28.23	27.07	28.16
1850	NASDAQ	SUPN	Fri, Sep 6, 2019	27.55	27.61	27.06	27.29
1849	NASDAQ	SUPN	Thu, Sep 5, 2019	27.36	27.84	27.15	27.61
1848	NASDAQ	SUPN	Wed, Sep 4, 2019	26.93	27.24	26.62	27.10
1847	NASDAQ	SUPN	Tue, Sep 3, 2019	26.83	27.45	26.38	26.77
1846	NASDAQ	SUPN	Fri, Aug 30, 2019	26.96	27.50	26.50	27.03
1845	NASDAQ	SUPN	Thu, Aug 29, 2019	27.02	27.68	26.47	26.94
1844	NASDAQ	SUPN	Wed, Aug 28, 2019	25.88	27.20	25.85	26.77
1843	NASDAQ	SUPN	Tue, Aug 27, 2019	26.73	27.00	25.32	25.47
1842	NASDAQ	SUPN	Mon, Aug 26, 2019	26.35	26.67	26.29	26.53
1841	NASDAQ	SUPN	Fri, Aug 23, 2019	27.16	27.41	25.94	26.13
1840	NASDAQ	SUPN	Thu, Aug 22, 2019	27.49	27.60	26.91	27.12
1839	NASDAQ	SUPN	Wed, Aug 21, 2019	27.44	27.71	27.19	27.43
1838	NASDAQ	SUPN	Tue, Aug 20, 2019	27.39	27.83	27.00	27.18
1837	NASDAQ	SUPN	Mon, Aug 19, 2019	27.41	27.81	27.17	27.51
1836	NASDAQ	SUPN	Fri, Aug 16, 2019	27.18	27.39	26.90	27.11
1835	NASDAQ	SUPN	Thu, Aug 15, 2019	27.58	27.86	26.98	27.01
1834	NASDAQ	SUPN	Wed, Aug 14, 2019	28.20	28.66	27.32	27.52
1833	NASDAQ	SUPN	Tue, Aug 13, 2019	28.12	29.47	28.12	28.79
1832	NASDAQ	SUPN	Mon, Aug 12, 2019	28.06	28.39	27.83	28.28
1831	NASDAQ	SUPN	Fri, Aug 9, 2019	28.64	28.78	27.78	28.39
1830	NASDAQ	SUPN	Thu, Aug 8, 2019	28.31	29.56	27.59	28.66
1829	NASDAQ	SUPN	Wed, Aug 7, 2019	30.80	31.00	27.98	28.31
1828	NASDAQ	SUPN	Tue, Aug 6, 2019	32.20	33.43	31.88	33.30
1827	NASDAQ	SUPN	Mon, Aug 5, 2019	31.94	32.87	31.26	32.09
1826	NASDAQ	SUPN	Fri, Aug 2, 2019	32.63	33.02	32.33	32.53
1825	NASDAQ	SUPN	Thu, Aug 1, 2019	33.34	33.79	32.51	32.75
1824	NASDAQ	SUPN	Wed, Jul 31, 2019	33.40	34.11	32.96	33.37
1823	NASDAQ	SUPN	Tue, Jul 30, 2019	32.44	33.58	32.17	33.35
1822	NASDAQ	SUPN	Mon, Jul 29, 2019	32.56	32.94	32.19	32.78
1821	NASDAQ	SUPN	Fri, Jul 26, 2019	32.12	32.80	31.73	32.43
1820	NASDAQ	SUPN	Thu, Jul 25, 2019	32.96	32.96	31.85	32.00
1819	NASDAQ	SUPN	Wed, Jul 24, 2019	32.10	32.80	31.77	32.78
1818	NASDAQ	SUPN	Tue, Jul 23, 2019	32.11	32.38	31.94	32.08
1817	NASDAQ	SUPN	Mon, Jul 22, 2019	32.08	32.44	31.94	32.09
1816	NASDAQ	SUPN	Fri, Jul 19, 2019	32.27	32.61	31.86	32.02
1815	NASDAQ	SUPN	Thu, Jul 18, 2019	31.85	32.70	31.55	32.32
1814	NASDAQ	SUPN	Wed, Jul 17, 2019	31.91	32.30	31.32	31.89
1813	NASDAQ	SUPN	Tue, Jul 16, 2019	32.10	32.21	31.71	31.95
1812	NASDAQ	SUPN	Mon, Jul 15, 2019	31.94	32.25	31.64	32.10
1811	NASDAQ	SUPN	Fri, Jul 12, 2019	31.90	32.10	31.65	31.90
1810	NASDAQ	SUPN	Thu, Jul 11, 2019	32.33	32.52	31.44	31.98
1809	NASDAQ	SUPN	Wed, Jul 10, 2019	32.24	32.42	31.51	32.24
1808	NASDAQ	SUPN	Tue, Jul 9, 2019	31.58	32.63	31.58	32.21
1807	NASDAQ	SUPN	Mon, Jul 8, 2019	32.55	32.61	31.58	31.77
1806	NASDAQ	SUPN	Fri, Jul 5, 2019	32.55	32.66	32.18	32.58
1805	NASDAQ	SUPN	Wed, Jul 3, 2019	33.14	33.14	32.61	32.80
1804	NASDAQ	SUPN	Tue, Jul 2, 2019	33.41	33.43	32.50	32.79
1803	NASDAQ	SUPN	Mon, Jul 1, 2019	33.45	33.45	32.77	33.27
1802	NASDAQ	SUPN	Fri, Jun 28, 2019	32.15	33.17	32.15	33.09
1801	NASDAQ	SUPN	Thu, Jun 27, 2019	31.90	32.34	31.54	32.03
1800	NASDAQ	SUPN	Wed, Jun 26, 2019	31.37	32.11	30.92	31.69
1799	NASDAQ	SUPN	Tue, Jun 25, 2019	30.19	31.97	30.02	31.18
1798	NASDAQ	SUPN	Mon, Jun 24, 2019	30.99	31.08	29.60	29.99
1797	NASDAQ	SUPN	Fri, Jun 21, 2019	30.90	30.98	30.25	30.85
1796	NASDAQ	SUPN	Thu, Jun 20, 2019	31.93	32.09	31.05	31.08
1795	NASDAQ	SUPN	Wed, Jun 19, 2019	31.30	31.94	31.01	31.46
1794	NASDAQ	SUPN	Tue, Jun 18, 2019	30.16	31.49	29.90	31.31
1793	NASDAQ	SUPN	Mon, Jun 17, 2019	30.97	31.47	29.75	30.02
1792	NASDAQ	SUPN	Fri, Jun 14, 2019	32.15	32.28	31.31	31.41
1791	NASDAQ	SUPN	Thu, Jun 13, 2019	31.68	32.11	31.48	32.10
1790	NASDAQ	SUPN	Wed, Jun 12, 2019	30.92	31.65	30.64	31.55
1789	NASDAQ	SUPN	Tue, Jun 11, 2019	31.12	31.38	30.36	30.90
1788	NASDAQ	SUPN	Mon, Jun 10, 2019	30.86	31.68	30.68	30.76
1787	NASDAQ	SUPN	Fri, Jun 7, 2019	30.77	31.37	30.61	30.69
1786	NASDAQ	SUPN	Thu, Jun 6, 2019	30.96	31.39	30.12	30.54
1785	NASDAQ	SUPN	Wed, Jun 5, 2019	31.35	31.57	30.28	30.97
1784	NASDAQ	SUPN	Tue, Jun 4, 2019	30.36	31.30	30.36	31.17
1783	NASDAQ	SUPN	Mon, Jun 3, 2019	29.94	30.60	29.65	29.96
1782	NASDAQ	SUPN	Fri, May 31, 2019	30.67	30.91	29.71	30.03
1781	NASDAQ	SUPN	Thu, May 30, 2019	32.16	32.93	30.80	30.98
1780	NASDAQ	SUPN	Wed, May 29, 2019	31.90	32.16	31.11	32.01
1779	NASDAQ	SUPN	Tue, May 28, 2019	33.61	33.86	32.06	32.07
1778	NASDAQ	SUPN	Fri, May 24, 2019	33.15	33.75	33.08	33.60
1777	NASDAQ	SUPN	Thu, May 23, 2019	33.48	33.95	32.76	32.87
1776	NASDAQ	SUPN	Wed, May 22, 2019	33.80	33.97	33.26	33.75
1775	NASDAQ	SUPN	Tue, May 21, 2019	33.21	33.90	33.12	33.87
1774	NASDAQ	SUPN	Mon, May 20, 2019	33.00	33.49	32.76	33.10
1773	NASDAQ	SUPN	Fri, May 17, 2019	33.14	33.77	33.03	33.25
1772	NASDAQ	SUPN	Thu, May 16, 2019	33.44	34.12	32.97	33.59
1771	NASDAQ	SUPN	Wed, May 15, 2019	33.02	33.59	32.73	33.34
1770	NASDAQ	SUPN	Tue, May 14, 2019	33.39	34.14	32.91	33.38
1769	NASDAQ	SUPN	Mon, May 13, 2019	35.72	35.72	33.24	33.38
1768	NASDAQ	SUPN	Fri, May 10, 2019	36.49	36.91	35.88	36.41
1767	NASDAQ	SUPN	Thu, May 9, 2019	34.86	36.71	34.53	36.50
1766	NASDAQ	SUPN	Wed, May 8, 2019	32.00	38.15	30.50	35.66
1765	NASDAQ	SUPN	Tue, May 7, 2019	38.05	38.74	36.38	36.96
1764	NASDAQ	SUPN	Mon, May 6, 2019	37.27	38.52	37.20	38.34
1763	NASDAQ	SUPN	Fri, May 3, 2019	37.13	38.07	36.81	37.78
1762	NASDAQ	SUPN	Thu, May 2, 2019	36.46	36.96	35.88	36.94
1761	NASDAQ	SUPN	Wed, May 1, 2019	36.65	36.88	35.95	36.52
1760	NASDAQ	SUPN	Tue, Apr 30, 2019	37.10	37.10	36.17	36.73
1759	NASDAQ	SUPN	Mon, Apr 29, 2019	36.24	37.22	36.16	36.86
1758	NASDAQ	SUPN	Fri, Apr 26, 2019	36.63	36.98	35.40	36.28
1757	NASDAQ	SUPN	Thu, Apr 25, 2019	37.06	37.25	35.71	36.55
1756	NASDAQ	SUPN	Wed, Apr 24, 2019	37.47	37.80	36.73	36.96
1755	NASDAQ	SUPN	Tue, Apr 23, 2019	36.54	37.32	35.97	37.28
1754	NASDAQ	SUPN	Mon, Apr 22, 2019	36.08	36.68	35.59	36.37
1753	NASDAQ	SUPN	Thu, Apr 18, 2019	35.02	36.21	33.46	36.07
1752	NASDAQ	SUPN	Wed, Apr 17, 2019	38.03	38.03	34.72	35.06
1751	NASDAQ	SUPN	Tue, Apr 16, 2019	37.91	38.47	37.02	37.85
1750	NASDAQ	SUPN	Mon, Apr 15, 2019	37.84	38.04	37.14	37.72
1749	NASDAQ	SUPN	Fri, Apr 12, 2019	38.38	38.55	37.12	37.76
1748	NASDAQ	SUPN	Thu, Apr 11, 2019	38.89	38.89	38.02	38.20
1747	NASDAQ	SUPN	Wed, Apr 10, 2019	38.10	39.04	38.00	38.61
1746	NASDAQ	SUPN	Tue, Apr 9, 2019	38.81	39.10	38.05	38.11
1745	NASDAQ	SUPN	Mon, Apr 8, 2019	38.94	39.15	38.33	38.87
1744	NASDAQ	SUPN	Fri, Apr 5, 2019	38.37	39.08	37.97	38.80
1743	NASDAQ	SUPN	Thu, Apr 4, 2019	36.98	38.53	36.98	38.27
1742	NASDAQ	SUPN	Wed, Apr 3, 2019	36.78	37.60	36.63	36.96
1741	NASDAQ	SUPN	Tue, Apr 2, 2019	35.78	36.65	35.58	36.48
1740	NASDAQ	SUPN	Mon, Apr 1, 2019	35.33	35.69	34.50	35.67
1739	NASDAQ	SUPN	Fri, Mar 29, 2019	34.68	35.71	34.46	35.04
1738	NASDAQ	SUPN	Thu, Mar 28, 2019	34.00	34.39	32.90	34.31
1737	NASDAQ	SUPN	Wed, Mar 27, 2019	34.22	34.81	33.69	34.38
1736	NASDAQ	SUPN	Tue, Mar 26, 2019	34.50	34.83	33.94	34.21
1735	NASDAQ	SUPN	Mon, Mar 25, 2019	35.63	35.67	33.93	34.28
1734	NASDAQ	SUPN	Fri, Mar 22, 2019	37.73	38.38	35.63	35.66
1733	NASDAQ	SUPN	Thu, Mar 21, 2019	37.82	38.56	37.66	37.79
1732	NASDAQ	SUPN	Wed, Mar 20, 2019	38.01	38.61	37.34	38.04
1731	NASDAQ	SUPN	Tue, Mar 19, 2019	38.62	38.84	37.73	38.02
1730	NASDAQ	SUPN	Mon, Mar 18, 2019	38.01	38.87	37.95	38.37
1729	NASDAQ	SUPN	Fri, Mar 15, 2019	37.81	38.66	37.74	38.00
1728	NASDAQ	SUPN	Thu, Mar 14, 2019	38.48	38.90	37.60	37.74
1727	NASDAQ	SUPN	Wed, Mar 13, 2019	38.56	38.91	38.30	38.50
1726	NASDAQ	SUPN	Tue, Mar 12, 2019	38.92	39.10	38.00	38.26
1725	NASDAQ	SUPN	Mon, Mar 11, 2019	37.82	39.09	37.28	38.94
1724	NASDAQ	SUPN	Fri, Mar 8, 2019	37.28	38.06	37.09	37.61
1723	NASDAQ	SUPN	Thu, Mar 7, 2019	37.59	38.28	37.07	37.47
1722	NASDAQ	SUPN	Wed, Mar 6, 2019	39.28	39.48	37.45	37.63
1721	NASDAQ	SUPN	Tue, Mar 5, 2019	39.03	39.98	38.32	39.51
1720	NASDAQ	SUPN	Mon, Mar 4, 2019	41.28	41.61	38.63	39.02
1719	NASDAQ	SUPN	Fri, Mar 1, 2019	40.87	42.29	40.72	41.13
1718	NASDAQ	SUPN	Thu, Feb 28, 2019	41.74	41.90	40.50	40.84
1717	NASDAQ	SUPN	Wed, Feb 27, 2019	39.49	43.05	39.06	41.99
1716	NASDAQ	SUPN	Tue, Feb 26, 2019	37.20	37.58	36.63	36.88
1715	NASDAQ	SUPN	Mon, Feb 25, 2019	37.32	37.78	36.59	37.21
1714	NASDAQ	SUPN	Fri, Feb 22, 2019	36.66	37.12	35.90	36.75
1713	NASDAQ	SUPN	Thu, Feb 21, 2019	37.73	37.98	36.50	36.63
1712	NASDAQ	SUPN	Wed, Feb 20, 2019	38.10	38.51	37.30	37.66
1711	NASDAQ	SUPN	Tue, Feb 19, 2019	39.03	39.20	37.96	38.09
1710	NASDAQ	SUPN	Fri, Feb 15, 2019	38.55	39.40	38.30	39.10
1709	NASDAQ	SUPN	Thu, Feb 14, 2019	37.89	38.34	37.62	38.24
1708	NASDAQ	SUPN	Wed, Feb 13, 2019	38.36	38.73	37.22	37.89
1707	NASDAQ	SUPN	Tue, Feb 12, 2019	37.66	38.50	37.35	38.24
1706	NASDAQ	SUPN	Mon, Feb 11, 2019	37.76	38.35	37.12	37.47
1705	NASDAQ	SUPN	Fri, Feb 8, 2019	37.62	37.62	36.98	37.45
1704	NASDAQ	SUPN	Thu, Feb 7, 2019	38.25	38.50	37.29	37.82
1703	NASDAQ	SUPN	Wed, Feb 6, 2019	38.32	38.92	37.83	38.38
1702	NASDAQ	SUPN	Tue, Feb 5, 2019	36.89	39.16	36.63	38.19
1701	NASDAQ	SUPN	Mon, Feb 4, 2019	37.79	37.87	36.59	36.88
1700	NASDAQ	SUPN	Fri, Feb 1, 2019	38.00	38.00	35.89	37.69
1699	NASDAQ	SUPN	Thu, Jan 31, 2019	37.42	38.58	37.25	38.13
1698	NASDAQ	SUPN	Wed, Jan 30, 2019	36.79	37.97	36.29	37.10
1697	NASDAQ	SUPN	Tue, Jan 29, 2019	36.45	37.04	35.70	36.76
1696	NASDAQ	SUPN	Mon, Jan 28, 2019	36.30	36.33	35.25	36.15
1695	NASDAQ	SUPN	Fri, Jan 25, 2019	36.35	36.49	35.47	36.34
1694	NASDAQ	SUPN	Thu, Jan 24, 2019	37.01	37.10	35.81	36.08
1693	NASDAQ	SUPN	Wed, Jan 23, 2019	37.91	38.40	36.52	37.00
1692	NASDAQ	SUPN	Tue, Jan 22, 2019	37.97	38.15	36.87	37.62
1691	NASDAQ	SUPN	Fri, Jan 18, 2019	37.17	38.07	36.37	38.05
1690	NASDAQ	SUPN	Thu, Jan 17, 2019	37.43	38.09	36.77	37.16
1689	NASDAQ	SUPN	Wed, Jan 16, 2019	37.85	38.32	36.36	37.42
1688	NASDAQ	SUPN	Tue, Jan 15, 2019	37.12	38.21	36.50	37.83
1687	NASDAQ	SUPN	Mon, Jan 14, 2019	37.42	37.86	36.65	36.91
1686	NASDAQ	SUPN	Fri, Jan 11, 2019	35.94	38.00	35.80	37.72
1685	NASDAQ	SUPN	Thu, Jan 10, 2019	35.90	36.54	35.29	35.95
1684	NASDAQ	SUPN	Wed, Jan 9, 2019	35.49	36.61	34.96	35.96
1683	NASDAQ	SUPN	Tue, Jan 8, 2019	35.21	35.66	34.36	35.39
1682	NASDAQ	SUPN	Mon, Jan 7, 2019	34.48	35.99	33.76	34.90
1681	NASDAQ	SUPN	Fri, Jan 4, 2019	32.98	34.85	32.60	34.34
1680	NASDAQ	SUPN	Thu, Jan 3, 2019	32.72	34.00	32.29	32.80
1679	NASDAQ	SUPN	Wed, Jan 2, 2019	32.60	33.18	32.24	32.77
1678	NASDAQ	SUPN	Mon, Dec 31, 2018	32.72	33.25	32.12	33.22
1677	NASDAQ	SUPN	Fri, Dec 28, 2018	32.67	33.00	31.86	32.36
1676	NASDAQ	SUPN	Thu, Dec 27, 2018	31.89	32.65	31.00	32.57
1675	NASDAQ	SUPN	Wed, Dec 26, 2018	30.87	32.45	30.51	32.37
1674	NASDAQ	SUPN	Mon, Dec 24, 2018	30.77	31.66	30.05	30.84
1673	NASDAQ	SUPN	Fri, Dec 21, 2018	32.84	33.03	30.92	31.00
1672	NASDAQ	SUPN	Thu, Dec 20, 2018	33.22	34.75	31.89	32.85
1671	NASDAQ	SUPN	Wed, Dec 19, 2018	35.20	35.93	33.19	33.35
1670	NASDAQ	SUPN	Tue, Dec 18, 2018	36.10	36.84	34.71	35.00
1669	NASDAQ	SUPN	Mon, Dec 17, 2018	36.00	37.65	35.43	35.82
1668	NASDAQ	SUPN	Fri, Dec 14, 2018	35.40	37.27	35.16	35.76
1667	NASDAQ	SUPN	Thu, Dec 13, 2018	37.18	37.46	35.53	35.60
1666	NASDAQ	SUPN	Wed, Dec 12, 2018	37.98	38.00	37.06	37.20
1665	NASDAQ	SUPN	Tue, Dec 11, 2018	38.15	38.80	36.66	36.98
1664	NASDAQ	SUPN	Mon, Dec 10, 2018	37.34	38.41	36.47	37.91
1663	NASDAQ	SUPN	Fri, Dec 7, 2018	40.67	40.96	36.00	36.53
1662	NASDAQ	SUPN	Thu, Dec 6, 2018	40.00	40.93	38.75	40.54
1661	NASDAQ	SUPN	Tue, Dec 4, 2018	48.49	49.23	45.97	46.01
1660	NASDAQ	SUPN	Mon, Dec 3, 2018	48.14	49.25	46.95	48.86
1659	NASDAQ	SUPN	Fri, Nov 30, 2018	45.10	47.44	44.58	47.42
1658	NASDAQ	SUPN	Thu, Nov 29, 2018	45.20	45.60	44.50	44.75
1657	NASDAQ	SUPN	Wed, Nov 28, 2018	43.77	45.35	43.18	45.16
1656	NASDAQ	SUPN	Tue, Nov 27, 2018	43.05	43.63	42.30	43.51
1655	NASDAQ	SUPN	Mon, Nov 26, 2018	43.45	43.88	42.47	43.50
1654	NASDAQ	SUPN	Fri, Nov 23, 2018	42.56	43.44	42.21	42.82
1653	NASDAQ	SUPN	Wed, Nov 21, 2018	42.12	43.16	41.42	42.78
1652	NASDAQ	SUPN	Tue, Nov 20, 2018	41.81	42.99	41.46	42.24
1651	NASDAQ	SUPN	Mon, Nov 19, 2018	43.99	44.14	42.03	42.31
1650	NASDAQ	SUPN	Fri, Nov 16, 2018	42.84	44.03	42.14	43.93
1649	NASDAQ	SUPN	Thu, Nov 15, 2018	43.03	43.87	42.28	43.11
1648	NASDAQ	SUPN	Wed, Nov 14, 2018	45.33	45.50	42.84	43.06
1647	NASDAQ	SUPN	Tue, Nov 13, 2018	44.79	45.91	44.33	45.11
1646	NASDAQ	SUPN	Mon, Nov 12, 2018	44.93	45.25	44.14	44.70
1645	NASDAQ	SUPN	Fri, Nov 9, 2018	45.46	45.82	44.88	45.27
1644	NASDAQ	SUPN	Thu, Nov 8, 2018	45.19	46.15	44.62	45.56
1643	NASDAQ	SUPN	Wed, Nov 7, 2018	44.00	46.18	41.96	45.19
1642	NASDAQ	SUPN	Tue, Nov 6, 2018	41.77	42.09	39.67	41.65
1641	NASDAQ	SUPN	Mon, Nov 5, 2018	46.49	47.16	41.31	41.70
1640	NASDAQ	SUPN	Fri, Nov 2, 2018	47.60	48.40	46.17	46.51
1639	NASDAQ	SUPN	Thu, Nov 1, 2018	47.84	48.32	47.29	47.35
1638	NASDAQ	SUPN	Wed, Oct 31, 2018	48.09	48.71	47.55	47.56
1637	NASDAQ	SUPN	Tue, Oct 30, 2018	46.54	47.84	46.21	47.41
1636	NASDAQ	SUPN	Mon, Oct 29, 2018	47.98	48.80	45.77	46.55
1635	NASDAQ	SUPN	Fri, Oct 26, 2018	47.23	47.86	46.40	47.38
1634	NASDAQ	SUPN	Thu, Oct 25, 2018	45.72	48.32	45.01	47.77
1633	NASDAQ	SUPN	Wed, Oct 24, 2018	47.42	48.14	45.60	45.78
1632	NASDAQ	SUPN	Tue, Oct 23, 2018	47.89	48.11	46.40	47.34
1631	NASDAQ	SUPN	Mon, Oct 22, 2018	48.41	49.03	47.69	48.34
1630	NASDAQ	SUPN	Fri, Oct 19, 2018	47.90	48.79	47.90	48.20
1629	NASDAQ	SUPN	Thu, Oct 18, 2018	48.80	49.47	47.69	47.91
1628	NASDAQ	SUPN	Wed, Oct 17, 2018	48.39	48.69	46.91	48.58
1627	NASDAQ	SUPN	Tue, Oct 16, 2018	46.72	48.48	45.99	48.31
1626	NASDAQ	SUPN	Mon, Oct 15, 2018	47.42	47.70	46.20	46.67
1625	NASDAQ	SUPN	Fri, Oct 12, 2018	48.70	48.80	46.81	47.43
1624	NASDAQ	SUPN	Thu, Oct 11, 2018	46.12	48.39	46.08	47.60
1623	NASDAQ	SUPN	Wed, Oct 10, 2018	47.16	47.58	46.09	46.50
1622	NASDAQ	SUPN	Tue, Oct 9, 2018	46.82	47.87	46.59	47.17
1621	NASDAQ	SUPN	Mon, Oct 8, 2018	47.87	48.19	46.51	46.99
1620	NASDAQ	SUPN	Fri, Oct 5, 2018	48.46	49.21	47.63	48.01
1619	NASDAQ	SUPN	Thu, Oct 4, 2018	49.49	49.49	47.61	47.95
1618	NASDAQ	SUPN	Wed, Oct 3, 2018	49.07	49.66	47.81	49.51
1617	NASDAQ	SUPN	Tue, Oct 2, 2018	49.18	49.48	47.64	48.65
1616	NASDAQ	SUPN	Mon, Oct 1, 2018	50.78	51.38	48.94	49.09
1615	NASDAQ	SUPN	Fri, Sep 28, 2018	50.05	50.90	49.51	50.35
1614	NASDAQ	SUPN	Thu, Sep 27, 2018	49.65	50.45	49.10	49.95
1613	NASDAQ	SUPN	Wed, Sep 26, 2018	49.55	50.25	48.45	49.50
1612	NASDAQ	SUPN	Tue, Sep 25, 2018	49.65	50.35	48.80	49.35
1611	NASDAQ	SUPN	Mon, Sep 24, 2018	48.90	49.85	48.55	49.50
1610	NASDAQ	SUPN	Fri, Sep 21, 2018	50.25	50.50	48.55	48.90
1609	NASDAQ	SUPN	Thu, Sep 20, 2018	47.95	50.35	47.90	49.90
1608	NASDAQ	SUPN	Wed, Sep 19, 2018	46.75	48.20	46.35	47.90
1607	NASDAQ	SUPN	Tue, Sep 18, 2018	46.60	48.25	45.91	46.90
1606	NASDAQ	SUPN	Mon, Sep 17, 2018	47.70	47.80	45.85	46.00
1605	NASDAQ	SUPN	Fri, Sep 14, 2018	48.65	48.80	46.70	48.05
1604	NASDAQ	SUPN	Thu, Sep 13, 2018	49.30	49.55	48.10	48.85
1603	NASDAQ	SUPN	Wed, Sep 12, 2018	48.90	49.50	47.75	49.15
1602	NASDAQ	SUPN	Tue, Sep 11, 2018	47.60	49.25	47.20	48.80
1601	NASDAQ	SUPN	Mon, Sep 10, 2018	48.35	49.00	47.30	47.85
1600	NASDAQ	SUPN	Fri, Sep 7, 2018	45.85	48.28	45.80	48.20
1599	NASDAQ	SUPN	Thu, Sep 6, 2018	45.50	46.17	45.10	45.80
1598	NASDAQ	SUPN	Wed, Sep 5, 2018	43.90	45.80	43.60	45.30
1597	NASDAQ	SUPN	Tue, Sep 4, 2018	43.95	44.18	43.00	43.95
1596	NASDAQ	SUPN	Fri, Aug 31, 2018	43.25	44.40	42.46	44.30
1595	NASDAQ	SUPN	Thu, Aug 30, 2018	45.15	45.25	43.35	43.50
1594	NASDAQ	SUPN	Wed, Aug 29, 2018	45.15	45.75	44.15	45.45
1593	NASDAQ	SUPN	Tue, Aug 28, 2018	45.00	45.40	43.80	44.95
1592	NASDAQ	SUPN	Mon, Aug 27, 2018	44.85	44.93	44.30	44.75
1591	NASDAQ	SUPN	Fri, Aug 24, 2018	44.80	45.39	44.40	44.55
1590	NASDAQ	SUPN	Thu, Aug 23, 2018	44.45	45.65	44.00	44.85
1589	NASDAQ	SUPN	Wed, Aug 22, 2018	44.10	45.05	43.95	44.65
1588	NASDAQ	SUPN	Tue, Aug 21, 2018	44.70	45.05	43.90	44.35
1587	NASDAQ	SUPN	Mon, Aug 20, 2018	44.80	45.33	44.20	44.40
1586	NASDAQ	SUPN	Fri, Aug 17, 2018	43.15	45.10	43.15	44.80
1585	NASDAQ	SUPN	Thu, Aug 16, 2018	43.30	44.10	43.10	43.50
1584	NASDAQ	SUPN	Wed, Aug 15, 2018	42.80	43.35	42.05	43.25
1583	NASDAQ	SUPN	Tue, Aug 14, 2018	43.40	44.00	41.80	42.70
1582	NASDAQ	SUPN	Mon, Aug 13, 2018	46.00	46.34	43.30	43.50
1581	NASDAQ	SUPN	Fri, Aug 10, 2018	48.00	49.05	45.60	46.15
1580	NASDAQ	SUPN	Thu, Aug 9, 2018	48.65	48.85	46.72	48.10
1579	NASDAQ	SUPN	Wed, Aug 8, 2018	54.10	55.50	45.25	48.70
1578	NASDAQ	SUPN	Tue, Aug 7, 2018	52.95	54.70	52.75	53.35
1577	NASDAQ	SUPN	Mon, Aug 6, 2018	52.90	54.05	52.25	53.00
1576	NASDAQ	SUPN	Fri, Aug 3, 2018	54.25	55.45	52.55	52.75
1575	NASDAQ	SUPN	Thu, Aug 2, 2018	53.30	55.50	53.15	54.30
1574	NASDAQ	SUPN	Wed, Aug 1, 2018	52.95	54.75	52.75	53.30
1573	NASDAQ	SUPN	Tue, Jul 31, 2018	53.30	54.45	52.48	52.95
1572	NASDAQ	SUPN	Mon, Jul 30, 2018	53.25	53.75	52.60	52.95
1571	NASDAQ	SUPN	Fri, Jul 27, 2018	53.50	54.00	53.05	53.45
1570	NASDAQ	SUPN	Thu, Jul 26, 2018	54.30	54.52	52.95	53.35
1569	NASDAQ	SUPN	Wed, Jul 25, 2018	54.15	54.65	52.30	54.55
1568	NASDAQ	SUPN	Tue, Jul 24, 2018	55.90	56.40	54.30	54.40
1567	NASDAQ	SUPN	Mon, Jul 23, 2018	54.85	56.35	54.67	55.35
1566	NASDAQ	SUPN	Fri, Jul 20, 2018	54.30	55.05	53.90	54.88
1565	NASDAQ	SUPN	Thu, Jul 19, 2018	54.50	54.60	53.25	54.25
1564	NASDAQ	SUPN	Wed, Jul 18, 2018	53.60	54.70	52.70	54.70
1563	NASDAQ	SUPN	Tue, Jul 17, 2018	52.85	53.75	52.20	53.55
1562	NASDAQ	SUPN	Mon, Jul 16, 2018	51.95	52.95	51.95	52.70
1561	NASDAQ	SUPN	Fri, Jul 13, 2018	53.65	53.80	51.50	51.70
1560	NASDAQ	SUPN	Thu, Jul 12, 2018	53.45	53.99	52.10	53.65
1559	NASDAQ	SUPN	Wed, Jul 11, 2018	52.65	54.25	52.35	52.95
1558	NASDAQ	SUPN	Tue, Jul 10, 2018	52.45	52.80	51.75	52.70
1557	NASDAQ	SUPN	Mon, Jul 9, 2018	52.50	52.60	49.75	52.10
1556	NASDAQ	SUPN	Fri, Jul 6, 2018	50.90	52.95	50.02	52.40
1555	NASDAQ	SUPN	Thu, Jul 5, 2018	53.70	54.00	49.90	51.20
1554	NASDAQ	SUPN	Tue, Jul 3, 2018	56.55	56.70	53.10	53.40
1553	NASDAQ	SUPN	Mon, Jul 2, 2018	59.65	59.75	55.90	56.55
1552	NASDAQ	SUPN	Fri, Jun 29, 2018	58.95	61.25	58.45	59.85
1551	NASDAQ	SUPN	Thu, Jun 28, 2018	58.00	60.05	57.70	58.35
1550	NASDAQ	SUPN	Wed, Jun 27, 2018	57.30	59.45	57.30	58.15
1549	NASDAQ	SUPN	Tue, Jun 26, 2018	56.65	58.15	56.20	57.40
1548	NASDAQ	SUPN	Mon, Jun 25, 2018	56.60	57.25	55.40	56.65
1547	NASDAQ	SUPN	Fri, Jun 22, 2018	58.15	58.85	55.65	57.05
1546	NASDAQ	SUPN	Thu, Jun 21, 2018	58.85	61.10	56.95	58.35
1545	NASDAQ	SUPN	Wed, Jun 20, 2018	55.70	58.55	55.58	58.05
1544	NASDAQ	SUPN	Tue, Jun 19, 2018	54.05	55.25	53.70	55.20
1543	NASDAQ	SUPN	Mon, Jun 18, 2018	54.80	54.90	53.90	54.15
1542	NASDAQ	SUPN	Fri, Jun 15, 2018	53.65	55.10	53.15	54.95
1541	NASDAQ	SUPN	Thu, Jun 14, 2018	54.25	54.68	53.10	53.75
1540	NASDAQ	SUPN	Wed, Jun 13, 2018	54.25	54.70	53.65	54.05
1539	NASDAQ	SUPN	Tue, Jun 12, 2018	55.00	55.85	53.50	54.00
1538	NASDAQ	SUPN	Mon, Jun 11, 2018	54.05	55.55	53.65	54.70
1537	NASDAQ	SUPN	Fri, Jun 8, 2018	54.30	55.45	53.88	54.00
1536	NASDAQ	SUPN	Thu, Jun 7, 2018	55.00	55.15	53.30	54.20
1535	NASDAQ	SUPN	Wed, Jun 6, 2018	55.05	56.20	54.55	54.70
1534	NASDAQ	SUPN	Tue, Jun 5, 2018	58.30	58.55	55.00	55.15
1533	NASDAQ	SUPN	Mon, Jun 4, 2018	58.00	58.94	56.55	58.05
1532	NASDAQ	SUPN	Fri, Jun 1, 2018	56.55	57.75	56.25	57.70
1531	NASDAQ	SUPN	Thu, May 31, 2018	57.50	57.99	56.25	56.35
1530	NASDAQ	SUPN	Wed, May 30, 2018	56.40	57.55	56.20	57.35
1529	NASDAQ	SUPN	Tue, May 29, 2018	56.75	57.90	55.00	56.05
1528	NASDAQ	SUPN	Fri, May 25, 2018	56.00	58.00	55.80	57.25
1527	NASDAQ	SUPN	Thu, May 24, 2018	55.15	55.75	54.70	55.65
1526	NASDAQ	SUPN	Wed, May 23, 2018	54.55	55.75	54.10	54.95
1525	NASDAQ	SUPN	Tue, May 22, 2018	54.90	55.25	53.85	54.55
1524	NASDAQ	SUPN	Mon, May 21, 2018	56.05	56.10	52.95	55.00
1523	NASDAQ	SUPN	Fri, May 18, 2018	56.75	56.75	55.30	56.10
1522	NASDAQ	SUPN	Thu, May 17, 2018	58.45	58.80	55.95	56.50
1521	NASDAQ	SUPN	Wed, May 16, 2018	58.30	59.05	57.30	58.35
1520	NASDAQ	SUPN	Tue, May 15, 2018	56.40	58.50	56.05	58.10
1519	NASDAQ	SUPN	Mon, May 14, 2018	57.45	57.69	54.90	57.15
1518	NASDAQ	SUPN	Fri, May 11, 2018	50.70	57.95	50.70	57.05
1517	NASDAQ	SUPN	Thu, May 10, 2018	48.30	51.10	47.55	49.90
1516	NASDAQ	SUPN	Wed, May 9, 2018	50.30	50.30	46.60	47.95
1515	NASDAQ	SUPN	Tue, May 8, 2018	45.20	45.35	43.80	44.65
1514	NASDAQ	SUPN	Mon, May 7, 2018	45.85	46.05	44.85	45.10
1513	NASDAQ	SUPN	Fri, May 4, 2018	46.10	46.10	45.60	45.85
1512	NASDAQ	SUPN	Thu, May 3, 2018	46.80	47.00	45.85	46.15
1511	NASDAQ	SUPN	Wed, May 2, 2018	46.80	47.70	46.75	46.85
1510	NASDAQ	SUPN	Tue, May 1, 2018	46.90	47.30	46.35	46.95
1509	NASDAQ	SUPN	Mon, Apr 30, 2018	48.00	48.06	46.80	46.90
1508	NASDAQ	SUPN	Fri, Apr 27, 2018	47.65	48.05	46.45	47.70
1507	NASDAQ	SUPN	Thu, Apr 26, 2018	47.45	48.05	46.60	47.60
1506	NASDAQ	SUPN	Wed, Apr 25, 2018	46.80	47.70	46.40	47.35
1505	NASDAQ	SUPN	Tue, Apr 24, 2018	47.75	48.50	46.45	46.75
1504	NASDAQ	SUPN	Mon, Apr 23, 2018	48.75	48.90	47.05	47.50
1503	NASDAQ	SUPN	Fri, Apr 20, 2018	48.70	49.45	47.51	48.50
1502	NASDAQ	SUPN	Thu, Apr 19, 2018	47.75	49.75	47.55	48.85
1501	NASDAQ	SUPN	Wed, Apr 18, 2018	46.70	48.65	46.30	48.05
1500	NASDAQ	SUPN	Tue, Apr 17, 2018	45.80	46.55	45.08	46.35
1499	NASDAQ	SUPN	Mon, Apr 16, 2018	45.75	45.95	45.05	45.30
1498	NASDAQ	SUPN	Fri, Apr 13, 2018	46.00	46.20	45.05	45.25
1497	NASDAQ	SUPN	Thu, Apr 12, 2018	45.70	46.45	44.95	46.05
1496	NASDAQ	SUPN	Wed, Apr 11, 2018	45.70	46.30	45.20	45.65
1495	NASDAQ	SUPN	Tue, Apr 10, 2018	45.65	46.35	45.30	45.80
1494	NASDAQ	SUPN	Mon, Apr 9, 2018	44.50	45.95	44.50	45.35
1493	NASDAQ	SUPN	Fri, Apr 6, 2018	45.10	45.28	43.53	44.10
1492	NASDAQ	SUPN	Thu, Apr 5, 2018	45.60	46.00	45.00	45.30
1491	NASDAQ	SUPN	Wed, Apr 4, 2018	44.50	45.75	44.00	45.50
1490	NASDAQ	SUPN	Tue, Apr 3, 2018	44.40	45.43	43.85	45.20
1489	NASDAQ	SUPN	Mon, Apr 2, 2018	45.60	45.60	44.10	44.15
1488	NASDAQ	SUPN	Thu, Mar 29, 2018	46.10	46.45	45.20	45.80
1487	NASDAQ	SUPN	Wed, Mar 28, 2018	44.90	47.00	44.90	45.80
1486	NASDAQ	SUPN	Tue, Mar 27, 2018	45.20	45.75	44.75	45.15
1485	NASDAQ	SUPN	Mon, Mar 26, 2018	44.80	45.66	43.78	44.90
1484	NASDAQ	SUPN	Fri, Mar 23, 2018	44.25	45.80	43.75	44.45
1483	NASDAQ	SUPN	Thu, Mar 22, 2018	43.75	44.85	43.65	44.05
1482	NASDAQ	SUPN	Wed, Mar 21, 2018	45.15	45.35	43.90	44.05
1481	NASDAQ	SUPN	Tue, Mar 20, 2018	44.75	45.55	43.85	45.35
1480	NASDAQ	SUPN	Mon, Mar 19, 2018	44.55	44.70	43.23	44.60
1479	NASDAQ	SUPN	Fri, Mar 16, 2018	43.25	45.05	43.15	44.70
1478	NASDAQ	SUPN	Thu, Mar 15, 2018	43.45	44.60	42.55	43.18
1477	NASDAQ	SUPN	Wed, Mar 14, 2018	40.30	43.60	39.55	43.15
1476	NASDAQ	SUPN	Tue, Mar 13, 2018	45.45	45.56	44.63	44.90
1475	NASDAQ	SUPN	Mon, Mar 12, 2018	45.15	45.38	44.00	45.15
1474	NASDAQ	SUPN	Fri, Mar 9, 2018	43.95	45.20	43.70	44.85
1473	NASDAQ	SUPN	Thu, Mar 8, 2018	43.00	44.10	42.55	44.10
1472	NASDAQ	SUPN	Wed, Mar 7, 2018	41.40	43.15	41.30	43.05
1471	NASDAQ	SUPN	Tue, Mar 6, 2018	41.10	41.80	40.70	41.70
1470	NASDAQ	SUPN	Mon, Mar 5, 2018	39.60	41.50	39.30	41.30
1469	NASDAQ	SUPN	Fri, Mar 2, 2018	38.60	39.75	38.40	39.65
1468	NASDAQ	SUPN	Thu, Mar 1, 2018	38.85	39.75	38.20	38.75
1467	NASDAQ	SUPN	Wed, Feb 28, 2018	38.85	40.60	38.10	38.90
1466	NASDAQ	SUPN	Tue, Feb 27, 2018	38.95	39.30	37.30	38.10
1465	NASDAQ	SUPN	Mon, Feb 26, 2018	39.45	40.05	38.75	38.90
1464	NASDAQ	SUPN	Fri, Feb 23, 2018	38.55	39.70	38.15	39.40
1463	NASDAQ	SUPN	Thu, Feb 22, 2018	38.30	39.00	37.80	38.45
1462	NASDAQ	SUPN	Wed, Feb 21, 2018	37.25	39.05	37.25	38.10
1461	NASDAQ	SUPN	Tue, Feb 20, 2018	38.10	38.45	37.18	37.25
1460	NASDAQ	SUPN	Fri, Feb 16, 2018	39.20	39.80	37.85	38.35
1459	NASDAQ	SUPN	Thu, Feb 15, 2018	39.60	39.70	38.65	39.15
1458	NASDAQ	SUPN	Wed, Feb 14, 2018	37.90	39.90	37.90	39.40
1457	NASDAQ	SUPN	Tue, Feb 13, 2018	38.55	38.55	37.83	38.10
1456	NASDAQ	SUPN	Mon, Feb 12, 2018	37.55	39.33	36.85	38.65
1455	NASDAQ	SUPN	Fri, Feb 9, 2018	37.40	37.80	34.90	37.20
1454	NASDAQ	SUPN	Thu, Feb 8, 2018	38.10	39.45	37.10	37.15
1453	NASDAQ	SUPN	Wed, Feb 7, 2018	37.50	38.60	37.40	38.10
1452	NASDAQ	SUPN	Tue, Feb 6, 2018	36.50	38.00	35.75	37.30
1451	NASDAQ	SUPN	Mon, Feb 5, 2018	38.75	39.45	37.35	38.40
1450	NASDAQ	SUPN	Fri, Feb 2, 2018	40.30	40.90	39.05	39.15
1449	NASDAQ	SUPN	Thu, Feb 1, 2018	39.40	41.33	39.30	40.70
1448	NASDAQ	SUPN	Wed, Jan 31, 2018	40.50	41.05	38.40	39.05
1447	NASDAQ	SUPN	Tue, Jan 30, 2018	40.50	40.68	39.70	40.25
1446	NASDAQ	SUPN	Mon, Jan 29, 2018	41.35	41.75	40.95	41.05
1445	NASDAQ	SUPN	Fri, Jan 26, 2018	42.50	42.60	40.35	41.45
1444	NASDAQ	SUPN	Thu, Jan 25, 2018	43.45	43.51	42.60	43.00
1443	NASDAQ	SUPN	Wed, Jan 24, 2018	44.85	45.00	41.36	43.15
1442	NASDAQ	SUPN	Tue, Jan 23, 2018	44.60	46.00	44.30	44.70
1441	NASDAQ	SUPN	Mon, Jan 22, 2018	46.70	48.65	43.35	44.25
1440	NASDAQ	SUPN	Fri, Jan 19, 2018	43.85	47.50	43.16	46.90
1439	NASDAQ	SUPN	Thu, Jan 18, 2018	46.05	46.05	43.30	43.55
1438	NASDAQ	SUPN	Wed, Jan 17, 2018	42.85	47.25	42.80	46.50
1437	NASDAQ	SUPN	Tue, Jan 16, 2018	44.40	44.45	42.45	42.75
1436	NASDAQ	SUPN	Fri, Jan 12, 2018	44.90	45.45	43.90	44.15
1435	NASDAQ	SUPN	Thu, Jan 11, 2018	43.60	44.80	43.05	44.75
1434	NASDAQ	SUPN	Wed, Jan 10, 2018	42.35	43.73	41.65	43.65
1433	NASDAQ	SUPN	Tue, Jan 9, 2018	41.25	43.00	40.95	42.70
1432	NASDAQ	SUPN	Mon, Jan 8, 2018	41.95	42.00	39.75	40.95
1431	NASDAQ	SUPN	Fri, Jan 5, 2018	40.20	41.75	39.90	41.50
1430	NASDAQ	SUPN	Thu, Jan 4, 2018	41.85	41.85	39.50	39.75
1429	NASDAQ	SUPN	Wed, Jan 3, 2018	40.75	41.95	40.50	41.70
1428	NASDAQ	SUPN	Tue, Jan 2, 2018	40.30	41.20	39.83	40.45
1427	NASDAQ	SUPN	Fri, Dec 29, 2017	40.80	41.15	39.80	39.85
1426	NASDAQ	SUPN	Thu, Dec 28, 2017	39.30	41.20	38.95	40.80
1425	NASDAQ	SUPN	Wed, Dec 27, 2017	38.95	39.47	38.55	38.70
1424	NASDAQ	SUPN	Tue, Dec 26, 2017	38.85	39.25	38.40	38.95
1423	NASDAQ	SUPN	Fri, Dec 22, 2017	38.80	39.03	38.40	38.85
1422	NASDAQ	SUPN	Thu, Dec 21, 2017	38.05	38.85	37.70	38.65
1421	NASDAQ	SUPN	Wed, Dec 20, 2017	38.50	38.50	38.00	38.05
1420	NASDAQ	SUPN	Tue, Dec 19, 2017	38.75	39.30	37.95	38.00
1419	NASDAQ	SUPN	Mon, Dec 18, 2017	40.00	40.20	38.58	38.80
1418	NASDAQ	SUPN	Fri, Dec 15, 2017	38.65	39.90	38.00	39.65
1417	NASDAQ	SUPN	Thu, Dec 14, 2017	40.05	40.20	38.40	38.60
1416	NASDAQ	SUPN	Wed, Dec 13, 2017	38.30	40.50	38.28	40.00
1415	NASDAQ	SUPN	Tue, Dec 12, 2017	38.05	38.80	37.50	38.15
1414	NASDAQ	SUPN	Mon, Dec 11, 2017	38.15	38.50	37.65	37.95
1413	NASDAQ	SUPN	Fri, Dec 8, 2017	37.80	38.30	37.34	38.15
1412	NASDAQ	SUPN	Thu, Dec 7, 2017	36.50	37.65	36.11	37.55
1411	NASDAQ	SUPN	Wed, Dec 6, 2017	37.05	37.41	36.45	36.45
1410	NASDAQ	SUPN	Tue, Dec 5, 2017	37.25	37.75	36.55	37.10
1409	NASDAQ	SUPN	Mon, Dec 4, 2017	38.85	39.35	37.05	37.15
1408	NASDAQ	SUPN	Fri, Dec 1, 2017	37.85	37.90	36.40	37.20
1407	NASDAQ	SUPN	Thu, Nov 30, 2017	38.05	38.40	37.65	37.80
1406	NASDAQ	SUPN	Wed, Nov 29, 2017	39.10	39.25	37.51	37.85
1405	NASDAQ	SUPN	Tue, Nov 28, 2017	39.20	39.75	38.70	39.15
1404	NASDAQ	SUPN	Mon, Nov 27, 2017	39.65	39.80	38.80	38.90
1403	NASDAQ	SUPN	Fri, Nov 24, 2017	39.25	39.75	38.80	39.50
1402	NASDAQ	SUPN	Wed, Nov 22, 2017	38.75	39.40	38.65	39.05
1401	NASDAQ	SUPN	Tue, Nov 21, 2017	38.40	38.75	37.51	38.70
1400	NASDAQ	SUPN	Mon, Nov 20, 2017	38.35	38.85	38.05	38.10
1399	NASDAQ	SUPN	Fri, Nov 17, 2017	38.10	38.65	37.81	38.00
1398	NASDAQ	SUPN	Thu, Nov 16, 2017	37.75	38.40	37.25	37.90
1397	NASDAQ	SUPN	Wed, Nov 15, 2017	37.00	37.75	36.55	37.60
1396	NASDAQ	SUPN	Tue, Nov 14, 2017	37.60	37.65	36.65	37.20
1395	NASDAQ	SUPN	Mon, Nov 13, 2017	37.00	38.25	36.55	37.80
1394	NASDAQ	SUPN	Fri, Nov 10, 2017	36.60	38.25	36.40	37.25
1393	NASDAQ	SUPN	Thu, Nov 9, 2017	36.50	36.88	35.95	36.55
1392	NASDAQ	SUPN	Wed, Nov 8, 2017	37.80	38.00	35.93	36.90
1391	NASDAQ	SUPN	Tue, Nov 7, 2017	38.00	38.00	33.30	36.40
1390	NASDAQ	SUPN	Mon, Nov 6, 2017	42.25	43.15	41.00	41.10
1389	NASDAQ	SUPN	Fri, Nov 3, 2017	41.65	42.15	41.20	42.05
1388	NASDAQ	SUPN	Thu, Nov 2, 2017	41.80	41.80	41.00	41.50
1387	NASDAQ	SUPN	Wed, Nov 1, 2017	41.65	42.00	40.75	41.95
1386	NASDAQ	SUPN	Tue, Oct 31, 2017	41.05	41.90	40.51	41.60
1385	NASDAQ	SUPN	Mon, Oct 30, 2017	41.25	41.85	40.20	40.90
1384	NASDAQ	SUPN	Fri, Oct 27, 2017	39.85	41.45	39.70	41.25
1383	NASDAQ	SUPN	Thu, Oct 26, 2017	41.35	41.40	39.63	39.85
1382	NASDAQ	SUPN	Wed, Oct 25, 2017	41.45	41.90	40.80	41.50
1381	NASDAQ	SUPN	Tue, Oct 24, 2017	41.70	42.20	41.25	41.55
1380	NASDAQ	SUPN	Mon, Oct 23, 2017	41.85	42.05	40.95	41.40
1379	NASDAQ	SUPN	Fri, Oct 20, 2017	42.85	43.25	41.80	41.85
1378	NASDAQ	SUPN	Thu, Oct 19, 2017	41.65	42.80	40.36	42.60
1377	NASDAQ	SUPN	Wed, Oct 18, 2017	41.35	41.55	40.80	41.25
1376	NASDAQ	SUPN	Tue, Oct 17, 2017	41.25	41.25	40.75	41.05
1375	NASDAQ	SUPN	Mon, Oct 16, 2017	41.60	42.15	40.85	41.20
1374	NASDAQ	SUPN	Fri, Oct 13, 2017	41.25	41.70	40.88	41.35
1373	NASDAQ	SUPN	Thu, Oct 12, 2017	41.30	41.68	41.05	41.30
1372	NASDAQ	SUPN	Wed, Oct 11, 2017	41.15	41.70	41.05	41.20
1371	NASDAQ	SUPN	Tue, Oct 10, 2017	41.45	41.45	40.71	41.10
1370	NASDAQ	SUPN	Mon, Oct 9, 2017	42.20	42.45	40.95	41.15
1369	NASDAQ	SUPN	Fri, Oct 6, 2017	41.50	42.40	41.35	42.40
1368	NASDAQ	SUPN	Thu, Oct 5, 2017	41.40	41.85	40.95	41.75
1367	NASDAQ	SUPN	Wed, Oct 4, 2017	41.15	41.65	40.80	41.35
1366	NASDAQ	SUPN	Tue, Oct 3, 2017	41.00	41.20	39.90	41.10
1365	NASDAQ	SUPN	Mon, Oct 2, 2017	40.35	41.00	40.00	40.90
1364	NASDAQ	SUPN	Fri, Sep 29, 2017	39.45	40.20	39.35	40.00
1363	NASDAQ	SUPN	Thu, Sep 28, 2017	38.80	39.30	37.95	39.30
1362	NASDAQ	SUPN	Wed, Sep 27, 2017	37.95	39.35	37.46	39.05
1361	NASDAQ	SUPN	Tue, Sep 26, 2017	39.05	39.10	37.55	37.70
1360	NASDAQ	SUPN	Mon, Sep 25, 2017	38.85	39.60	38.50	39.10
1359	NASDAQ	SUPN	Fri, Sep 22, 2017	39.35	39.63	38.80	39.00
1358	NASDAQ	SUPN	Thu, Sep 21, 2017	36.30	39.75	36.16	39.40
1357	NASDAQ	SUPN	Wed, Sep 20, 2017	38.70	38.96	36.50	36.75
1356	NASDAQ	SUPN	Tue, Sep 19, 2017	44.70	45.79	37.22	38.05
1355	NASDAQ	SUPN	Mon, Sep 18, 2017	49.25	50.05	48.88	49.65
1354	NASDAQ	SUPN	Fri, Sep 15, 2017	48.65	49.18	46.90	49.05
1353	NASDAQ	SUPN	Thu, Sep 14, 2017	47.90	50.00	47.70	48.85
1352	NASDAQ	SUPN	Wed, Sep 13, 2017	48.15	48.95	47.71	47.90
1351	NASDAQ	SUPN	Tue, Sep 12, 2017	48.30	48.50	47.80	48.35
1350	NASDAQ	SUPN	Mon, Sep 11, 2017	49.05	49.79	47.90	48.20
1349	NASDAQ	SUPN	Fri, Sep 8, 2017	47.65	49.95	47.65	48.60
1348	NASDAQ	SUPN	Thu, Sep 7, 2017	46.85	48.05	45.85	47.80
1347	NASDAQ	SUPN	Wed, Sep 6, 2017	47.25	47.90	45.90	46.75
1346	NASDAQ	SUPN	Tue, Sep 5, 2017	47.10	47.75	46.50	47.05
1345	NASDAQ	SUPN	Fri, Sep 1, 2017	46.00	47.50	45.75	47.40
1344	NASDAQ	SUPN	Thu, Aug 31, 2017	43.70	46.40	43.65	45.80
1343	NASDAQ	SUPN	Wed, Aug 30, 2017	43.80	44.60	43.55	43.55
1342	NASDAQ	SUPN	Tue, Aug 29, 2017	44.10	44.41	43.10	43.75
1341	NASDAQ	SUPN	Mon, Aug 28, 2017	44.25	44.85	43.65	44.75
1340	NASDAQ	SUPN	Fri, Aug 25, 2017	45.15	45.20	43.90	43.95
1339	NASDAQ	SUPN	Thu, Aug 24, 2017	45.30	46.02	44.35	45.00
1338	NASDAQ	SUPN	Wed, Aug 23, 2017	46.00	46.15	44.90	45.00
1337	NASDAQ	SUPN	Tue, Aug 22, 2017	44.10	46.55	44.10	46.30
1336	NASDAQ	SUPN	Mon, Aug 21, 2017	43.25	44.13	43.25	43.95
1335	NASDAQ	SUPN	Fri, Aug 18, 2017	43.30	43.85	42.81	43.20
1334	NASDAQ	SUPN	Thu, Aug 17, 2017	45.90	46.35	43.50	43.50
1333	NASDAQ	SUPN	Wed, Aug 16, 2017	44.75	46.45	44.10	45.65
1332	NASDAQ	SUPN	Tue, Aug 15, 2017	42.95	44.43	42.35	44.30
1331	NASDAQ	SUPN	Mon, Aug 14, 2017	41.65	42.85	41.30	42.70
1330	NASDAQ	SUPN	Fri, Aug 11, 2017	40.70	41.75	40.00	41.40
1329	NASDAQ	SUPN	Thu, Aug 10, 2017	41.00	42.10	40.25	40.35
1328	NASDAQ	SUPN	Wed, Aug 9, 2017	41.45	41.75	40.75	41.20
1327	NASDAQ	SUPN	Tue, Aug 8, 2017	42.15	42.45	41.45	41.70
1326	NASDAQ	SUPN	Mon, Aug 7, 2017	41.20	42.43	41.20	42.10
1325	NASDAQ	SUPN	Fri, Aug 4, 2017	41.80	41.80	40.35	41.05
1324	NASDAQ	SUPN	Thu, Aug 3, 2017	42.95	42.95	40.70	41.70
1323	NASDAQ	SUPN	Wed, Aug 2, 2017	40.70	41.35	39.55	40.60
1322	NASDAQ	SUPN	Tue, Aug 1, 2017	40.45	40.95	40.25	40.45
1321	NASDAQ	SUPN	Mon, Jul 31, 2017	41.05	41.50	40.40	40.45
1320	NASDAQ	SUPN	Fri, Jul 28, 2017	40.90	41.35	40.77	41.00
1319	NASDAQ	SUPN	Thu, Jul 27, 2017	42.25	43.00	41.00	41.10
1318	NASDAQ	SUPN	Wed, Jul 26, 2017	42.75	42.81	41.80	42.20
1317	NASDAQ	SUPN	Tue, Jul 25, 2017	43.45	43.90	42.75	42.80
1316	NASDAQ	SUPN	Mon, Jul 24, 2017	42.30	43.50	42.25	43.50
1315	NASDAQ	SUPN	Fri, Jul 21, 2017	42.65	42.90	42.00	42.20
1314	NASDAQ	SUPN	Thu, Jul 20, 2017	43.45	43.67	41.80	42.30
1313	NASDAQ	SUPN	Wed, Jul 19, 2017	43.60	44.00	42.90	43.55
1312	NASDAQ	SUPN	Tue, Jul 18, 2017	42.05	43.75	41.95	43.05
1311	NASDAQ	SUPN	Mon, Jul 17, 2017	42.80	43.24	40.21	41.95
1310	NASDAQ	SUPN	Fri, Jul 14, 2017	44.05	44.45	43.60	44.25
1309	NASDAQ	SUPN	Thu, Jul 13, 2017	44.35	44.73	43.00	44.05
1308	NASDAQ	SUPN	Wed, Jul 12, 2017	44.50	44.90	44.38	44.40
1307	NASDAQ	SUPN	Tue, Jul 11, 2017	43.20	44.35	43.20	44.05
1306	NASDAQ	SUPN	Mon, Jul 10, 2017	43.20	43.78	42.80	43.35
1305	NASDAQ	SUPN	Fri, Jul 7, 2017	43.05	43.23	42.80	43.15
1304	NASDAQ	SUPN	Thu, Jul 6, 2017	42.10	42.95	40.90	42.85
1303	NASDAQ	SUPN	Wed, Jul 5, 2017	44.05	44.13	42.65	42.75
1302	NASDAQ	SUPN	Mon, Jul 3, 2017	43.25	43.70	42.80	43.60
1301	NASDAQ	SUPN	Fri, Jun 30, 2017	42.75	43.48	42.35	43.10
1300	NASDAQ	SUPN	Thu, Jun 29, 2017	43.00	43.15	42.45	42.80
1299	NASDAQ	SUPN	Wed, Jun 28, 2017	42.85	43.75	42.15	43.20
1298	NASDAQ	SUPN	Tue, Jun 27, 2017	43.85	43.85	41.51	41.85
1297	NASDAQ	SUPN	Mon, Jun 26, 2017	44.35	44.53	43.45	44.10
1296	NASDAQ	SUPN	Fri, Jun 23, 2017	43.85	44.95	43.40	44.15
1295	NASDAQ	SUPN	Thu, Jun 22, 2017	42.60	43.65	42.60	43.65
1294	NASDAQ	SUPN	Wed, Jun 21, 2017	41.40	42.85	41.40	42.75
1293	NASDAQ	SUPN	Tue, Jun 20, 2017	40.35	41.50	39.95	41.40
1292	NASDAQ	SUPN	Mon, Jun 19, 2017	39.00	40.25	38.45	40.25
1291	NASDAQ	SUPN	Fri, Jun 16, 2017	38.85	39.25	38.20	38.65
1290	NASDAQ	SUPN	Thu, Jun 15, 2017	38.30	39.25	38.05	39.15
1289	NASDAQ	SUPN	Wed, Jun 14, 2017	38.75	38.95	37.75	38.85
1288	NASDAQ	SUPN	Tue, Jun 13, 2017	38.70	39.23	38.50	38.60
1287	NASDAQ	SUPN	Mon, Jun 12, 2017	38.85	39.15	37.90	38.55
1286	NASDAQ	SUPN	Fri, Jun 9, 2017	41.00	41.35	38.30	38.85
1285	NASDAQ	SUPN	Thu, Jun 8, 2017	40.45	41.15	39.68	41.05
1284	NASDAQ	SUPN	Wed, Jun 7, 2017	39.75	40.85	39.60	40.45
1283	NASDAQ	SUPN	Tue, Jun 6, 2017	38.85	39.98	38.62	39.65
1282	NASDAQ	SUPN	Mon, Jun 5, 2017	40.20	41.20	38.55	39.05
1281	NASDAQ	SUPN	Fri, Jun 2, 2017	39.20	40.20	38.70	40.05
1280	NASDAQ	SUPN	Thu, Jun 1, 2017	38.40	39.20	37.85	38.75
1279	NASDAQ	SUPN	Wed, May 31, 2017	36.55	38.60	35.85	37.60
1278	NASDAQ	SUPN	Tue, May 30, 2017	36.00	36.40	34.90	35.40
1277	NASDAQ	SUPN	Fri, May 26, 2017	34.35	36.05	34.35	35.75
1276	NASDAQ	SUPN	Thu, May 25, 2017	34.75	35.35	34.15	34.15
1275	NASDAQ	SUPN	Wed, May 24, 2017	34.50	34.95	34.00	34.55
1274	NASDAQ	SUPN	Tue, May 23, 2017	34.35	34.60	33.85	34.55
1273	NASDAQ	SUPN	Mon, May 22, 2017	33.85	34.35	33.70	34.15
1272	NASDAQ	SUPN	Fri, May 19, 2017	33.75	34.13	33.31	33.70
1271	NASDAQ	SUPN	Thu, May 18, 2017	32.90	33.90	32.80	33.65
1270	NASDAQ	SUPN	Wed, May 17, 2017	32.90	33.23	32.65	32.95
1269	NASDAQ	SUPN	Tue, May 16, 2017	32.80	33.55	32.50	33.55
1268	NASDAQ	SUPN	Mon, May 15, 2017	33.40	33.70	32.65	32.65
1267	NASDAQ	SUPN	Fri, May 12, 2017	33.40	33.65	32.85	33.25
1266	NASDAQ	SUPN	Thu, May 11, 2017	32.00	34.20	32.00	33.40
1265	NASDAQ	SUPN	Wed, May 10, 2017	30.95	32.40	29.95	31.90
1264	NASDAQ	SUPN	Tue, May 9, 2017	31.90	33.00	31.41	32.90
1263	NASDAQ	SUPN	Mon, May 8, 2017	31.75	32.55	31.01	31.90
1262	NASDAQ	SUPN	Fri, May 5, 2017	32.50	32.50	31.95	32.05
1261	NASDAQ	SUPN	Thu, May 4, 2017	32.70	32.85	32.15	32.25
1260	NASDAQ	SUPN	Wed, May 3, 2017	33.30	33.42	32.30	32.75
1259	NASDAQ	SUPN	Tue, May 2, 2017	33.80	34.05	32.80	33.25
1258	NASDAQ	SUPN	Mon, May 1, 2017	32.55	33.78	32.55	33.65
1257	NASDAQ	SUPN	Fri, Apr 28, 2017	33.30	33.30	32.10	32.60
1256	NASDAQ	SUPN	Thu, Apr 27, 2017	33.35	33.35	32.65	33.20
1255	NASDAQ	SUPN	Wed, Apr 26, 2017	33.00	33.65	32.85	33.25
1254	NASDAQ	SUPN	Tue, Apr 25, 2017	32.60	33.03	32.35	32.95
1253	NASDAQ	SUPN	Mon, Apr 24, 2017	32.55	32.95	32.10	32.40
1252	NASDAQ	SUPN	Fri, Apr 21, 2017	32.70	33.05	31.74	32.15
1251	NASDAQ	SUPN	Thu, Apr 20, 2017	32.65	33.15	32.05	32.75
1250	NASDAQ	SUPN	Wed, Apr 19, 2017	32.05	32.65	31.85	32.45
1249	NASDAQ	SUPN	Tue, Apr 18, 2017	31.25	32.50	31.05	31.85
1248	NASDAQ	SUPN	Mon, Apr 17, 2017	31.05	31.30	30.76	31.25
1247	NASDAQ	SUPN	Thu, Apr 13, 2017	31.25	31.75	30.90	31.05
1246	NASDAQ	SUPN	Wed, Apr 12, 2017	31.20	31.50	30.80	31.35
1245	NASDAQ	SUPN	Tue, Apr 11, 2017	31.20	31.50	31.00	31.18
1244	NASDAQ	SUPN	Mon, Apr 10, 2017	31.15	31.60	30.79	31.30
1243	NASDAQ	SUPN	Fri, Apr 7, 2017	30.00	31.40	29.86	31.20
1242	NASDAQ	SUPN	Thu, Apr 6, 2017	30.60	30.70	29.55	30.20
1241	NASDAQ	SUPN	Wed, Apr 5, 2017	30.95	31.35	29.96	30.15
1240	NASDAQ	SUPN	Tue, Apr 4, 2017	31.45	31.95	30.70	30.90
1239	NASDAQ	SUPN	Mon, Apr 3, 2017	31.80	31.90	30.75	31.25
1238	NASDAQ	SUPN	Fri, Mar 31, 2017	31.30	32.00	30.92	31.30
1237	NASDAQ	SUPN	Thu, Mar 30, 2017	30.75	31.60	30.50	31.25
1236	NASDAQ	SUPN	Wed, Mar 29, 2017	30.85	31.43	30.71	30.75
1235	NASDAQ	SUPN	Tue, Mar 28, 2017	30.90	31.35	30.25	30.85
1234	NASDAQ	SUPN	Mon, Mar 27, 2017	29.75	31.33	29.57	30.80
1233	NASDAQ	SUPN	Fri, Mar 24, 2017	28.65	30.20	28.46	29.95
1232	NASDAQ	SUPN	Thu, Mar 23, 2017	28.35	28.55	27.80	28.40
1231	NASDAQ	SUPN	Wed, Mar 22, 2017	28.50	28.75	28.05	28.45
1230	NASDAQ	SUPN	Tue, Mar 21, 2017	29.45	29.50	28.15	28.45
1229	NASDAQ	SUPN	Mon, Mar 20, 2017	28.90	29.95	28.73	29.90
1228	NASDAQ	SUPN	Fri, Mar 17, 2017	27.85	29.00	27.85	28.90
1227	NASDAQ	SUPN	Thu, Mar 16, 2017	28.50	28.65	27.80	27.95
1226	NASDAQ	SUPN	Wed, Mar 15, 2017	27.40	28.65	27.20	28.50
1225	NASDAQ	SUPN	Tue, Mar 14, 2017	27.50	27.60	26.85	27.35
1224	NASDAQ	SUPN	Mon, Mar 13, 2017	26.25	28.00	26.24	27.55
1223	NASDAQ	SUPN	Fri, Mar 10, 2017	27.35	27.45	26.00	26.35
1222	NASDAQ	SUPN	Thu, Mar 9, 2017	27.85	28.08	27.05	27.35
1221	NASDAQ	SUPN	Wed, Mar 8, 2017	26.55	28.50	26.40	27.80
1220	NASDAQ	SUPN	Tue, Mar 7, 2017	29.45	29.45	25.00	26.40
1219	NASDAQ	SUPN	Mon, Mar 6, 2017	29.05	30.37	28.45	29.75
1218	NASDAQ	SUPN	Fri, Mar 3, 2017	27.50	29.55	27.50	28.75
1217	NASDAQ	SUPN	Thu, Mar 2, 2017	26.10	28.00	26.05	27.40
1216	NASDAQ	SUPN	Wed, Mar 1, 2017	26.10	26.75	24.92	26.00
1215	NASDAQ	SUPN	Tue, Feb 28, 2017	26.60	26.85	25.55	25.70
1214	NASDAQ	SUPN	Mon, Feb 27, 2017	25.35	26.81	25.15	26.65
1213	NASDAQ	SUPN	Fri, Feb 24, 2017	24.95	25.55	24.95	25.30
1212	NASDAQ	SUPN	Thu, Feb 23, 2017	25.10	25.35	24.65	25.35
1211	NASDAQ	SUPN	Wed, Feb 22, 2017	25.75	26.03	25.03	25.10
1210	NASDAQ	SUPN	Tue, Feb 21, 2017	26.30	26.80	25.40	25.85
1209	NASDAQ	SUPN	Fri, Feb 17, 2017	26.15	26.45	25.65	26.10
1208	NASDAQ	SUPN	Thu, Feb 16, 2017	26.55	26.75	25.60	26.20
1207	NASDAQ	SUPN	Wed, Feb 15, 2017	26.35	26.75	26.20	26.60
1206	NASDAQ	SUPN	Tue, Feb 14, 2017	26.30	26.65	26.00	26.40
1205	NASDAQ	SUPN	Mon, Feb 13, 2017	25.90	26.30	25.90	26.20
1204	NASDAQ	SUPN	Fri, Feb 10, 2017	25.75	26.00	25.55	25.80
1203	NASDAQ	SUPN	Thu, Feb 9, 2017	25.20	25.75	25.00	25.75
1202	NASDAQ	SUPN	Wed, Feb 8, 2017	24.55	25.25	24.05	25.20
1201	NASDAQ	SUPN	Tue, Feb 7, 2017	25.10	25.30	24.50	24.65
1200	NASDAQ	SUPN	Mon, Feb 6, 2017	26.55	26.58	25.00	25.00
1199	NASDAQ	SUPN	Fri, Feb 3, 2017	26.25	26.78	25.35	26.75
1198	NASDAQ	SUPN	Thu, Feb 2, 2017	26.55	26.75	25.60	26.05
1197	NASDAQ	SUPN	Wed, Feb 1, 2017	27.20	27.95	26.60	26.70
1196	NASDAQ	SUPN	Tue, Jan 31, 2017	25.25	27.20	25.05	27.05
1195	NASDAQ	SUPN	Mon, Jan 30, 2017	25.75	25.91	25.25	25.45
1194	NASDAQ	SUPN	Fri, Jan 27, 2017	26.10	26.20	25.65	26.00
1193	NASDAQ	SUPN	Thu, Jan 26, 2017	25.90	26.30	25.73	26.00
1192	NASDAQ	SUPN	Wed, Jan 25, 2017	25.00	26.10	24.90	25.90
1191	NASDAQ	SUPN	Tue, Jan 24, 2017	24.60	24.90	23.70	24.88
1190	NASDAQ	SUPN	Mon, Jan 23, 2017	23.45	25.30	23.40	24.70
1189	NASDAQ	SUPN	Fri, Jan 20, 2017	23.55	23.80	23.10	23.45
1188	NASDAQ	SUPN	Thu, Jan 19, 2017	23.85	24.25	23.45	23.50
1187	NASDAQ	SUPN	Wed, Jan 18, 2017	24.00	24.20	23.63	24.10
1186	NASDAQ	SUPN	Tue, Jan 17, 2017	24.80	24.90	23.10	23.80
1185	NASDAQ	SUPN	Fri, Jan 13, 2017	24.95	25.44	24.85	25.10
1184	NASDAQ	SUPN	Thu, Jan 12, 2017	25.00	25.40	24.48	24.90
1183	NASDAQ	SUPN	Wed, Jan 11, 2017	25.95	26.20	24.40	25.20
1182	NASDAQ	SUPN	Tue, Jan 10, 2017	26.65	27.00	26.00	26.10
1181	NASDAQ	SUPN	Mon, Jan 9, 2017	27.15	27.15	26.50	26.60
1180	NASDAQ	SUPN	Fri, Jan 6, 2017	27.30	27.33	26.80	26.90
1179	NASDAQ	SUPN	Thu, Jan 5, 2017	27.30	27.50	26.85	27.10
1178	NASDAQ	SUPN	Wed, Jan 4, 2017	25.90	27.40	25.90	27.30
1177	NASDAQ	SUPN	Tue, Jan 3, 2017	25.45	26.15	25.25	25.95
1176	NASDAQ	SUPN	Fri, Dec 30, 2016	25.55	25.88	25.20	25.25
1175	NASDAQ	SUPN	Thu, Dec 29, 2016	25.05	25.45	25.03	25.35
1174	NASDAQ	SUPN	Wed, Dec 28, 2016	25.85	25.90	25.00	25.05
1173	NASDAQ	SUPN	Tue, Dec 27, 2016	25.65	25.95	25.40	25.70
1172	NASDAQ	SUPN	Fri, Dec 23, 2016	24.95	25.64	24.80	25.60
1171	NASDAQ	SUPN	Thu, Dec 22, 2016	25.35	25.60	24.25	24.90
1170	NASDAQ	SUPN	Wed, Dec 21, 2016	26.25	26.40	25.30	25.45
1169	NASDAQ	SUPN	Tue, Dec 20, 2016	25.75	27.05	25.65	26.10
1168	NASDAQ	SUPN	Mon, Dec 19, 2016	23.95	27.10	23.95	25.65
1167	NASDAQ	SUPN	Fri, Dec 16, 2016	23.85	24.40	23.70	23.85
1166	NASDAQ	SUPN	Thu, Dec 15, 2016	22.85	23.75	22.70	23.65
1165	NASDAQ	SUPN	Wed, Dec 14, 2016	23.20	23.20	22.25	22.80
1164	NASDAQ	SUPN	Tue, Dec 13, 2016	23.50	24.50	23.00	23.15
1163	NASDAQ	SUPN	Mon, Dec 12, 2016	22.85	23.50	22.85	23.20
1162	NASDAQ	SUPN	Fri, Dec 9, 2016	22.50	23.20	22.45	23.00
1161	NASDAQ	SUPN	Thu, Dec 8, 2016	22.30	22.40	21.60	22.30
1160	NASDAQ	SUPN	Wed, Dec 7, 2016	22.50	22.85	21.85	22.45
1159	NASDAQ	SUPN	Tue, Dec 6, 2016	22.45	22.95	21.80	22.95
1158	NASDAQ	SUPN	Mon, Dec 5, 2016	21.65	22.30	21.50	22.20
1157	NASDAQ	SUPN	Fri, Dec 2, 2016	21.25	21.80	20.70	21.80
1156	NASDAQ	SUPN	Thu, Dec 1, 2016	21.60	21.60	20.55	21.15
1155	NASDAQ	SUPN	Wed, Nov 30, 2016	22.25	22.45	21.04	21.55
1154	NASDAQ	SUPN	Tue, Nov 29, 2016	21.70	22.58	21.20	22.25
1153	NASDAQ	SUPN	Mon, Nov 28, 2016	22.55	22.80	21.40	21.65
1152	NASDAQ	SUPN	Fri, Nov 25, 2016	22.50	22.79	21.75	22.70
1151	NASDAQ	SUPN	Wed, Nov 23, 2016	20.90	22.25	20.60	22.25
1150	NASDAQ	SUPN	Tue, Nov 22, 2016	22.00	22.05	20.70	21.30
1149	NASDAQ	SUPN	Mon, Nov 21, 2016	22.10	22.30	21.20	22.25
1148	NASDAQ	SUPN	Fri, Nov 18, 2016	24.70	24.70	22.10	22.25
1147	NASDAQ	SUPN	Thu, Nov 17, 2016	23.50	24.75	23.50	24.70
1146	NASDAQ	SUPN	Wed, Nov 16, 2016	23.95	24.10	23.30	23.63
1145	NASDAQ	SUPN	Tue, Nov 15, 2016	23.85	24.55	23.30	24.00
1144	NASDAQ	SUPN	Mon, Nov 14, 2016	21.60	23.95	21.30	23.90
1143	NASDAQ	SUPN	Fri, Nov 11, 2016	20.35	22.05	20.33	21.60
1142	NASDAQ	SUPN	Thu, Nov 10, 2016	20.60	21.20	19.95	20.50
1141	NASDAQ	SUPN	Wed, Nov 9, 2016	19.85	21.50	19.55	20.25
1140	NASDAQ	SUPN	Tue, Nov 8, 2016	18.40	19.15	18.25	18.95
1139	NASDAQ	SUPN	Mon, Nov 7, 2016	18.30	18.85	18.25	18.70
1138	NASDAQ	SUPN	Fri, Nov 4, 2016	17.95	18.00	17.25	17.85
1137	NASDAQ	SUPN	Thu, Nov 3, 2016	19.80	20.05	18.00	18.10
1136	NASDAQ	SUPN	Wed, Nov 2, 2016	20.20	20.50	19.73	19.75
1135	NASDAQ	SUPN	Tue, Nov 1, 2016	19.90	20.40	19.80	20.20
1134	NASDAQ	SUPN	Mon, Oct 31, 2016	20.45	20.80	19.70	19.80
1133	NASDAQ	SUPN	Fri, Oct 28, 2016	20.20	20.70	19.91	20.60
1132	NASDAQ	SUPN	Thu, Oct 27, 2016	20.75	21.05	20.25	20.35
1131	NASDAQ	SUPN	Wed, Oct 26, 2016	21.05	21.25	20.40	20.65
1130	NASDAQ	SUPN	Tue, Oct 25, 2016	20.65	21.29	20.53	21.05
1129	NASDAQ	SUPN	Mon, Oct 24, 2016	21.05	21.20	20.63	20.65
1128	NASDAQ	SUPN	Fri, Oct 21, 2016	20.80	21.12	20.45	20.83
1127	NASDAQ	SUPN	Thu, Oct 20, 2016	20.60	21.07	20.46	20.88
1126	NASDAQ	SUPN	Wed, Oct 19, 2016	20.71	20.99	20.56	20.71
1125	NASDAQ	SUPN	Tue, Oct 18, 2016	20.86	21.11	20.46	20.62
1124	NASDAQ	SUPN	Mon, Oct 17, 2016	20.72	21.24	20.64	20.69
1123	NASDAQ	SUPN	Fri, Oct 14, 2016	22.02	22.17	20.62	20.81
1122	NASDAQ	SUPN	Thu, Oct 13, 2016	21.08	22.28	21.00	21.96
1121	NASDAQ	SUPN	Wed, Oct 12, 2016	22.76	23.24	21.44	21.54
1120	NASDAQ	SUPN	Tue, Oct 11, 2016	26.16	26.19	22.51	23.00
1119	NASDAQ	SUPN	Mon, Oct 10, 2016	24.04	24.86	24.02	24.69
1118	NASDAQ	SUPN	Fri, Oct 7, 2016	23.87	23.99	23.38	23.78
1117	NASDAQ	SUPN	Thu, Oct 6, 2016	24.12	24.21	23.43	23.84
1116	NASDAQ	SUPN	Wed, Oct 5, 2016	23.52	24.36	23.52	24.18
1115	NASDAQ	SUPN	Tue, Oct 4, 2016	23.64	24.01	23.35	23.52
1114	NASDAQ	SUPN	Mon, Oct 3, 2016	24.43	24.43	22.69	23.75
1113	NASDAQ	SUPN	Fri, Sep 30, 2016	24.73	25.08	24.50	24.73
1112	NASDAQ	SUPN	Thu, Sep 29, 2016	26.56	26.68	24.32	24.63
1111	NASDAQ	SUPN	Wed, Sep 28, 2016	26.58	26.84	26.00	26.68
1110	NASDAQ	SUPN	Tue, Sep 27, 2016	25.88	26.64	25.76	26.58
1109	NASDAQ	SUPN	Mon, Sep 26, 2016	26.17	26.30	25.70	25.86
1108	NASDAQ	SUPN	Fri, Sep 23, 2016	26.02	26.23	25.64	26.17
1107	NASDAQ	SUPN	Thu, Sep 22, 2016	26.18	26.36	25.67	26.02
1106	NASDAQ	SUPN	Wed, Sep 21, 2016	25.34	26.14	25.34	26.11
1105	NASDAQ	SUPN	Tue, Sep 20, 2016	25.14	26.08	25.00	25.34
1104	NASDAQ	SUPN	Mon, Sep 19, 2016	25.47	26.30	24.83	24.91
1103	NASDAQ	SUPN	Fri, Sep 16, 2016	24.40	25.48	24.12	25.09
1102	NASDAQ	SUPN	Thu, Sep 15, 2016	22.65	24.21	22.55	24.20
1101	NASDAQ	SUPN	Wed, Sep 14, 2016	22.34	22.68	22.23	22.57
1100	NASDAQ	SUPN	Tue, Sep 13, 2016	22.59	22.75	21.84	22.18
1099	NASDAQ	SUPN	Mon, Sep 12, 2016	21.51	22.58	20.80	22.55
1098	NASDAQ	SUPN	Fri, Sep 9, 2016	22.49	22.59	21.70	21.70
1097	NASDAQ	SUPN	Thu, Sep 8, 2016	22.59	22.78	22.38	22.65
1096	NASDAQ	SUPN	Wed, Sep 7, 2016	22.19	22.63	22.02	22.51
1095	NASDAQ	SUPN	Tue, Sep 6, 2016	22.11	22.60	21.80	22.19
1094	NASDAQ	SUPN	Fri, Sep 2, 2016	22.09	22.09	21.70	21.97
1093	NASDAQ	SUPN	Thu, Sep 1, 2016	21.47	22.12	21.37	22.03
1092	NASDAQ	SUPN	Wed, Aug 31, 2016	21.90	21.97	21.17	21.38
1091	NASDAQ	SUPN	Tue, Aug 30, 2016	21.78	22.14	21.64	21.87
1090	NASDAQ	SUPN	Mon, Aug 29, 2016	22.09	22.09	21.47	21.83
1089	NASDAQ	SUPN	Fri, Aug 26, 2016	21.46	22.11	21.37	22.07
1088	NASDAQ	SUPN	Thu, Aug 25, 2016	21.86	22.25	20.92	21.35
1087	NASDAQ	SUPN	Wed, Aug 24, 2016	22.81	23.18	21.73	21.86
1086	NASDAQ	SUPN	Tue, Aug 23, 2016	22.28	22.84	22.18	22.75
1085	NASDAQ	SUPN	Mon, Aug 22, 2016	22.28	22.47	22.09	22.24
1084	NASDAQ	SUPN	Fri, Aug 19, 2016	22.09	22.68	21.88	22.13
1083	NASDAQ	SUPN	Thu, Aug 18, 2016	22.05	22.18	21.68	22.09
1082	NASDAQ	SUPN	Wed, Aug 17, 2016	22.46	22.94	22.03	22.11
1081	NASDAQ	SUPN	Tue, Aug 16, 2016	22.60	22.81	22.26	22.30
1080	NASDAQ	SUPN	Mon, Aug 15, 2016	22.69	23.03	22.58	22.70
1079	NASDAQ	SUPN	Fri, Aug 12, 2016	23.28	23.31	22.58	22.68
1078	NASDAQ	SUPN	Thu, Aug 11, 2016	22.78	23.48	22.53	23.35
1077	NASDAQ	SUPN	Wed, Aug 10, 2016	23.29	23.33	22.57	22.73
1076	NASDAQ	SUPN	Tue, Aug 9, 2016	22.96	23.42	22.75	23.18
1075	NASDAQ	SUPN	Mon, Aug 8, 2016	23.07	23.40	22.91	23.20
1074	NASDAQ	SUPN	Fri, Aug 5, 2016	22.51	23.22	22.26	23.11
1073	NASDAQ	SUPN	Thu, Aug 4, 2016	23.44	23.50	22.29	22.32
1072	NASDAQ	SUPN	Wed, Aug 3, 2016	23.98	24.00	22.13	22.92
1071	NASDAQ	SUPN	Tue, Aug 2, 2016	22.22	22.59	21.94	22.26
1070	NASDAQ	SUPN	Mon, Aug 1, 2016	22.18	22.58	21.81	22.22
1069	NASDAQ	SUPN	Fri, Jul 29, 2016	22.49	22.69	21.88	22.22
1068	NASDAQ	SUPN	Thu, Jul 28, 2016	22.05	22.70	21.72	22.53
1067	NASDAQ	SUPN	Wed, Jul 27, 2016	21.47	22.22	21.07	22.07
1066	NASDAQ	SUPN	Tue, Jul 26, 2016	21.39	21.65	21.09	21.37
1065	NASDAQ	SUPN	Mon, Jul 25, 2016	21.03	21.60	20.78	21.50
1064	NASDAQ	SUPN	Fri, Jul 22, 2016	20.96	21.21	20.84	21.03
1063	NASDAQ	SUPN	Thu, Jul 21, 2016	20.73	21.10	20.66	21.00
1062	NASDAQ	SUPN	Wed, Jul 20, 2016	21.10	21.10	20.34	20.65
1061	NASDAQ	SUPN	Tue, Jul 19, 2016	20.86	21.22	20.50	20.95
1060	NASDAQ	SUPN	Mon, Jul 18, 2016	20.27	21.17	20.26	20.77
1059	NASDAQ	SUPN	Fri, Jul 15, 2016	22.02	22.13	21.00	21.84
1058	NASDAQ	SUPN	Thu, Jul 14, 2016	21.70	22.00	21.30	21.85
1057	NASDAQ	SUPN	Wed, Jul 13, 2016	21.59	21.89	21.52	21.65
1056	NASDAQ	SUPN	Tue, Jul 12, 2016	21.86	21.94	21.43	21.60
1055	NASDAQ	SUPN	Mon, Jul 11, 2016	21.23	21.67	21.22	21.64
1054	NASDAQ	SUPN	Fri, Jul 8, 2016	20.81	21.20	20.51	21.11
1053	NASDAQ	SUPN	Thu, Jul 7, 2016	21.81	21.96	20.53	20.60
1052	NASDAQ	SUPN	Wed, Jul 6, 2016	20.62	21.64	20.51	21.58
1051	NASDAQ	SUPN	Tue, Jul 5, 2016	20.68	20.80	20.28	20.55
1050	NASDAQ	SUPN	Fri, Jul 1, 2016	20.45	20.69	20.19	20.64
1049	NASDAQ	SUPN	Thu, Jun 30, 2016	19.96	20.38	19.40	20.37
1048	NASDAQ	SUPN	Wed, Jun 29, 2016	19.29	19.94	19.12	19.85
1047	NASDAQ	SUPN	Tue, Jun 28, 2016	18.35	19.14	18.25	19.06
1046	NASDAQ	SUPN	Mon, Jun 27, 2016	18.40	18.65	17.86	18.05
1045	NASDAQ	SUPN	Fri, Jun 24, 2016	18.35	18.86	17.93	18.44
1044	NASDAQ	SUPN	Thu, Jun 23, 2016	19.10	19.16	18.61	19.12
1043	NASDAQ	SUPN	Wed, Jun 22, 2016	18.28	19.21	18.28	18.88
1042	NASDAQ	SUPN	Tue, Jun 21, 2016	18.34	18.40	17.87	18.34
1041	NASDAQ	SUPN	Mon, Jun 20, 2016	17.93	18.62	17.51	18.31
1040	NASDAQ	SUPN	Fri, Jun 17, 2016	18.44	18.96	17.76	17.82
1039	NASDAQ	SUPN	Thu, Jun 16, 2016	18.45	18.61	18.22	18.52
1038	NASDAQ	SUPN	Wed, Jun 15, 2016	18.69	18.93	18.28	18.57
1037	NASDAQ	SUPN	Tue, Jun 14, 2016	18.74	18.97	18.27	18.55
1036	NASDAQ	SUPN	Mon, Jun 13, 2016	19.37	19.64	18.58	18.70
1035	NASDAQ	SUPN	Fri, Jun 10, 2016	19.35	19.67	19.00	19.39
1034	NASDAQ	SUPN	Thu, Jun 9, 2016	19.11	19.82	19.11	19.61
1033	NASDAQ	SUPN	Wed, Jun 8, 2016	19.60	19.83	19.31	19.61
1032	NASDAQ	SUPN	Tue, Jun 7, 2016	19.54	19.74	19.20	19.60
1031	NASDAQ	SUPN	Mon, Jun 6, 2016	19.50	19.85	19.27	19.65
1030	NASDAQ	SUPN	Fri, Jun 3, 2016	19.74	19.86	19.32	19.53
1029	NASDAQ	SUPN	Thu, Jun 2, 2016	19.72	19.97	19.48	19.74
1028	NASDAQ	SUPN	Wed, Jun 1, 2016	19.44	19.70	19.09	19.62
1027	NASDAQ	SUPN	Tue, May 31, 2016	19.16	19.68	18.98	19.51
1026	NASDAQ	SUPN	Fri, May 27, 2016	18.85	19.44	18.81	19.15
1025	NASDAQ	SUPN	Thu, May 26, 2016	19.05	19.27	18.57	18.78
1024	NASDAQ	SUPN	Wed, May 25, 2016	18.90	19.10	18.55	18.97
1023	NASDAQ	SUPN	Tue, May 24, 2016	18.44	18.93	18.41	18.85
1022	NASDAQ	SUPN	Mon, May 23, 2016	18.09	18.54	17.98	18.41
1021	NASDAQ	SUPN	Fri, May 20, 2016	17.56	18.08	17.39	17.97
1020	NASDAQ	SUPN	Thu, May 19, 2016	17.21	17.66	17.00	17.57
1019	NASDAQ	SUPN	Wed, May 18, 2016	17.61	17.85	17.29	17.41
1018	NASDAQ	SUPN	Tue, May 17, 2016	17.80	18.02	17.51	17.75
1017	NASDAQ	SUPN	Mon, May 16, 2016	17.25	17.76	16.61	17.67
1016	NASDAQ	SUPN	Fri, May 13, 2016	16.15	17.47	15.99	17.28
1015	NASDAQ	SUPN	Thu, May 12, 2016	16.34	16.55	15.93	16.27
1014	NASDAQ	SUPN	Wed, May 11, 2016	16.13	16.79	16.13	16.18
1013	NASDAQ	SUPN	Tue, May 10, 2016	16.17	16.60	15.78	16.25
1012	NASDAQ	SUPN	Mon, May 9, 2016	15.48	16.10	15.20	15.92
1011	NASDAQ	SUPN	Fri, May 6, 2016	15.62	16.00	14.14	15.12
1010	NASDAQ	SUPN	Thu, May 5, 2016	16.07	16.24	15.49	15.63
1009	NASDAQ	SUPN	Wed, May 4, 2016	15.84	16.05	15.28	15.90
1008	NASDAQ	SUPN	Tue, May 3, 2016	16.77	16.93	16.43	16.54
1007	NASDAQ	SUPN	Mon, May 2, 2016	17.16	17.16	16.34	16.87
1006	NASDAQ	SUPN	Fri, Apr 29, 2016	17.02	17.20	16.80	17.16
1005	NASDAQ	SUPN	Thu, Apr 28, 2016	17.07	17.49	16.82	17.17
1004	NASDAQ	SUPN	Wed, Apr 27, 2016	17.17	17.39	16.87	17.08
1003	NASDAQ	SUPN	Tue, Apr 26, 2016	17.56	17.57	16.88	17.21
1002	NASDAQ	SUPN	Mon, Apr 25, 2016	17.82	17.91	17.31	17.55
1001	NASDAQ	SUPN	Fri, Apr 22, 2016	17.22	17.82	17.22	17.81
1000	NASDAQ	SUPN	Thu, Apr 21, 2016	16.50	17.17	16.41	17.16
999	NASDAQ	SUPN	Wed, Apr 20, 2016	16.41	16.79	16.24	16.58
998	NASDAQ	SUPN	Tue, Apr 19, 2016	17.03	17.10	15.99	16.30
997	NASDAQ	SUPN	Mon, Apr 18, 2016	16.18	16.90	16.12	16.77
996	NASDAQ	SUPN	Fri, Apr 15, 2016	16.32	16.51	15.92	16.32
995	NASDAQ	SUPN	Thu, Apr 14, 2016	16.55	16.63	16.19	16.37
994	NASDAQ	SUPN	Wed, Apr 13, 2016	16.70	16.74	16.29	16.54
993	NASDAQ	SUPN	Tue, Apr 12, 2016	16.56	16.87	16.34	16.58
992	NASDAQ	SUPN	Mon, Apr 11, 2016	16.88	16.93	16.19	16.55
991	NASDAQ	SUPN	Fri, Apr 8, 2016	16.93	17.15	16.51	16.72
990	NASDAQ	SUPN	Thu, Apr 7, 2016	16.67	17.12	16.49	16.72
989	NASDAQ	SUPN	Wed, Apr 6, 2016	16.20	16.80	16.19	16.69
988	NASDAQ	SUPN	Tue, Apr 5, 2016	16.22	16.22	16.22	16.18
987	NASDAQ	SUPN	Mon, Apr 4, 2016	16.26	16.60	15.97	16.22
986	NASDAQ	SUPN	Fri, Apr 1, 2016	15.20	16.33	14.93	16.21
985	NASDAQ	SUPN	Thu, Mar 31, 2016	15.11	15.51	15.00	15.03
984	NASDAQ	SUPN	Wed, Mar 30, 2016	15.70	15.71	14.82	15.03
983	NASDAQ	SUPN	Tue, Mar 29, 2016	14.02	15.51	13.92	14.12
982	NASDAQ	SUPN	Mon, Mar 28, 2016	14.56	14.63	14.03	14.12
981	NASDAQ	SUPN	Thu, Mar 24, 2016	14.67	14.67	14.67	14.40
980	NASDAQ	SUPN	Wed, Mar 23, 2016	15.02	15.22	14.67	14.67
979	NASDAQ	SUPN	Tue, Mar 22, 2016	14.72	15.11	14.62	15.00
978	NASDAQ	SUPN	Mon, Mar 21, 2016	14.06	14.75	14.02	14.72
977	NASDAQ	SUPN	Fri, Mar 18, 2016	13.98	14.34	13.43	14.09
976	NASDAQ	SUPN	Thu, Mar 17, 2016	14.51	14.79	13.42	13.89
975	NASDAQ	SUPN	Wed, Mar 16, 2016	14.53	15.02	14.38	14.53
974	NASDAQ	SUPN	Tue, Mar 15, 2016	15.50	15.50	15.50	14.59
973	NASDAQ	SUPN	Mon, Mar 14, 2016	15.48	15.80	15.36	15.50
972	NASDAQ	SUPN	Fri, Mar 11, 2016	15.51	15.87	15.38	15.65
971	NASDAQ	SUPN	Thu, Mar 10, 2016	15.44	15.99	15.23	15.21
970	NASDAQ	SUPN	Wed, Mar 9, 2016	14.65	14.65	14.65	15.21
969	NASDAQ	SUPN	Tue, Mar 8, 2016	14.81	15.16	14.60	14.85
968	NASDAQ	SUPN	Mon, Mar 7, 2016	14.27	15.07	14.04	14.85
967	NASDAQ	SUPN	Fri, Mar 4, 2016	13.99	13.99	13.99	14.38
966	NASDAQ	SUPN	Thu, Mar 3, 2016	13.37	13.37	13.37	13.99
965	NASDAQ	SUPN	Wed, Mar 2, 2016	12.85	13.64	12.80	12.98
964	NASDAQ	SUPN	Tue, Mar 1, 2016	12.54	12.54	12.54	12.98
963	NASDAQ	SUPN	Mon, Feb 29, 2016	13.22	13.50	12.53	13.25
962	NASDAQ	SUPN	Fri, Feb 26, 2016	13.19	13.19	13.19	13.25
961	NASDAQ	SUPN	Thu, Feb 25, 2016	13.57	13.61	12.80	13.19
960	NASDAQ	SUPN	Wed, Feb 24, 2016	13.13	13.70	12.92	13.53
959	NASDAQ	SUPN	Tue, Feb 23, 2016	13.42	13.76	13.15	13.35
958	NASDAQ	SUPN	Mon, Feb 22, 2016	13.89	13.91	13.40	13.62
957	NASDAQ	SUPN	Fri, Feb 19, 2016	13.01	13.79	12.75	13.64
956	NASDAQ	SUPN	Thu, Feb 18, 2016	13.32	13.32	12.84	13.12
955	NASDAQ	SUPN	Wed, Feb 17, 2016	13.24	13.71	12.83	13.35
954	NASDAQ	SUPN	Tue, Feb 16, 2016	13.04	13.26	12.73	13.14
953	NASDAQ	SUPN	Fri, Feb 12, 2016	12.46	12.86	12.05	12.84
952	NASDAQ	SUPN	Thu, Feb 11, 2016	12.17	12.48	11.98	12.36
951	NASDAQ	SUPN	Wed, Feb 10, 2016	12.31	13.27	12.20	12.48
950	NASDAQ	SUPN	Tue, Feb 9, 2016	12.16	12.94	11.83	12.13
949	NASDAQ	SUPN	Mon, Feb 8, 2016	12.24	13.94	11.79	12.54
948	NASDAQ	SUPN	Fri, Feb 5, 2016	10.08	14.59	9.51	12.13
947	NASDAQ	SUPN	Thu, Feb 4, 2016	10.52	10.79	9.83	10.13
946	NASDAQ	SUPN	Wed, Feb 3, 2016	10.84	10.84	10.10	10.60
945	NASDAQ	SUPN	Tue, Feb 2, 2016	11.12	11.12	10.60	10.73
944	NASDAQ	SUPN	Mon, Feb 1, 2016	11.23	11.60	10.78	11.27
943	NASDAQ	SUPN	Fri, Jan 29, 2016	10.56	11.50	10.42	11.34
942	NASDAQ	SUPN	Thu, Jan 28, 2016	11.16	11.25	10.32	10.60
941	NASDAQ	SUPN	Wed, Jan 27, 2016	11.70	11.98	10.79	11.04
940	NASDAQ	SUPN	Tue, Jan 26, 2016	11.97	12.01	11.32	11.75
939	NASDAQ	SUPN	Mon, Jan 25, 2016	12.35	12.85	11.87	11.92
938	NASDAQ	SUPN	Fri, Jan 22, 2016	12.02	12.49	11.75	12.47
937	NASDAQ	SUPN	Thu, Jan 21, 2016	12.27	12.49	11.73	11.75
936	NASDAQ	SUPN	Wed, Jan 20, 2016	10.92	12.58	10.75	12.29
935	NASDAQ	SUPN	Tue, Jan 19, 2016	11.52	11.85	10.89	11.14
934	NASDAQ	SUPN	Fri, Jan 15, 2016	10.92	11.33	10.47	11.29
933	NASDAQ	SUPN	Thu, Jan 14, 2016	11.07	11.53	10.46	11.34
932	NASDAQ	SUPN	Wed, Jan 13, 2016	11.34	11.76	10.71	10.87
931	NASDAQ	SUPN	Tue, Jan 12, 2016	11.49	11.82	11.19	11.48
930	NASDAQ	SUPN	Mon, Jan 11, 2016	11.82	11.83	10.75	11.25
929	NASDAQ	SUPN	Fri, Jan 8, 2016	12.91	12.91	11.61	11.69
928	NASDAQ	SUPN	Thu, Jan 7, 2016	12.39	12.84	12.22	12.78
927	NASDAQ	SUPN	Wed, Jan 6, 2016	13.32	13.32	12.59	12.70
926	NASDAQ	SUPN	Tue, Jan 5, 2016	13.23	13.89	12.95	13.43
925	NASDAQ	SUPN	Mon, Jan 4, 2016	13.16	13.44	12.90	13.14
924	NASDAQ	SUPN	Thu, Dec 31, 2015	13.66	13.74	13.39	13.44
923	NASDAQ	SUPN	Wed, Dec 30, 2015	13.51	13.79	13.40	13.69
922	NASDAQ	SUPN	Tue, Dec 29, 2015	13.76	14.00	13.26	13.47
921	NASDAQ	SUPN	Mon, Dec 28, 2015	13.84	14.14	13.43	14.00
920	NASDAQ	SUPN	Thu, Dec 24, 2015	14.28	14.30	14.02	14.14
919	NASDAQ	SUPN	Wed, Dec 23, 2015	14.25	14.50	13.97	14.33
918	NASDAQ	SUPN	Tue, Dec 22, 2015	14.22	14.37	13.78	14.10
917	NASDAQ	SUPN	Mon, Dec 21, 2015	14.22	14.36	13.80	14.22
916	NASDAQ	SUPN	Fri, Dec 18, 2015	13.73	14.44	13.00	14.13
915	NASDAQ	SUPN	Thu, Dec 17, 2015	13.81	14.06	13.36	13.84
914	NASDAQ	SUPN	Wed, Dec 16, 2015	13.49	13.79	13.27	13.65
913	NASDAQ	SUPN	Tue, Dec 15, 2015	12.93	13.41	12.89	13.25
912	NASDAQ	SUPN	Mon, Dec 14, 2015	13.07	13.32	12.54	12.78
911	NASDAQ	SUPN	Fri, Dec 11, 2015	14.00	14.19	12.95	13.17
910	NASDAQ	SUPN	Thu, Dec 10, 2015	14.63	14.86	14.14	14.24
909	NASDAQ	SUPN	Wed, Dec 9, 2015	14.80	14.90	14.30	14.59
908	NASDAQ	SUPN	Tue, Dec 8, 2015	14.05	14.94	14.01	14.82
907	NASDAQ	SUPN	Mon, Dec 7, 2015	14.65	14.85	14.12	14.44
906	NASDAQ	SUPN	Fri, Dec 4, 2015	14.97	15.00	14.01	14.58
905	NASDAQ	SUPN	Thu, Dec 3, 2015	16.11	16.19	15.14	15.45
904	NASDAQ	SUPN	Wed, Dec 2, 2015	16.63	16.91	16.22	16.26
903	NASDAQ	SUPN	Tue, Dec 1, 2015	16.37	16.79	16.24	16.71
902	NASDAQ	SUPN	Mon, Nov 30, 2015	16.78	16.79	15.72	16.16
901	NASDAQ	SUPN	Fri, Nov 27, 2015	16.38	16.80	16.16	16.66
900	NASDAQ	SUPN	Wed, Nov 25, 2015	16.22	16.68	16.22	16.37
899	NASDAQ	SUPN	Tue, Nov 24, 2015	15.32	16.43	15.24	16.29
898	NASDAQ	SUPN	Mon, Nov 23, 2015	15.58	15.84	15.14	15.33
897	NASDAQ	SUPN	Fri, Nov 20, 2015	15.97	15.97	15.44	15.45
896	NASDAQ	SUPN	Thu, Nov 19, 2015	16.63	16.63	15.79	15.97
895	NASDAQ	SUPN	Wed, Nov 18, 2015	16.70	16.80	16.15	16.51
894	NASDAQ	SUPN	Tue, Nov 17, 2015	16.01	16.85	15.94	16.68
893	NASDAQ	SUPN	Mon, Nov 16, 2015	16.09	16.40	15.84	16.11
892	NASDAQ	SUPN	Fri, Nov 13, 2015	16.26	16.82	15.97	16.20
891	NASDAQ	SUPN	Thu, Nov 12, 2015	16.29	16.42	13.76	16.32
890	NASDAQ	SUPN	Wed, Nov 11, 2015	18.86	18.95	17.57	17.59
889	NASDAQ	SUPN	Tue, Nov 10, 2015	18.15	19.22	18.05	18.86
888	NASDAQ	SUPN	Mon, Nov 9, 2015	18.11	18.55	18.02	18.27
887	NASDAQ	SUPN	Fri, Nov 6, 2015	17.62	18.30	17.08	18.11
886	NASDAQ	SUPN	Thu, Nov 5, 2015	18.18	18.26	17.12	17.78
885	NASDAQ	SUPN	Wed, Nov 4, 2015	18.88	20.39	17.78	18.26
884	NASDAQ	SUPN	Tue, Nov 3, 2015	17.29	18.22	16.85	17.78
883	NASDAQ	SUPN	Mon, Nov 2, 2015	16.50	17.55	16.44	17.22
882	NASDAQ	SUPN	Fri, Oct 30, 2015	16.60	17.07	16.21	16.50
881	NASDAQ	SUPN	Thu, Oct 29, 2015	16.89	17.60	16.47	16.53
880	NASDAQ	SUPN	Wed, Oct 28, 2015	16.05	17.14	15.60	16.91
879	NASDAQ	SUPN	Tue, Oct 27, 2015	15.68	16.06	15.42	15.70
878	NASDAQ	SUPN	Mon, Oct 26, 2015	15.88	16.36	15.36	15.59
877	NASDAQ	SUPN	Fri, Oct 23, 2015	15.44	16.32	15.40	15.97
876	NASDAQ	SUPN	Thu, Oct 22, 2015	15.86	15.86	14.80	15.27
875	NASDAQ	SUPN	Wed, Oct 21, 2015	15.81	16.05	15.05	15.81
874	NASDAQ	SUPN	Tue, Oct 20, 2015	17.41	17.46	15.64	15.79
873	NASDAQ	SUPN	Mon, Oct 19, 2015	16.27	17.80	16.01	17.38
872	NASDAQ	SUPN	Fri, Oct 16, 2015	16.31	16.45	15.77	16.31
871	NASDAQ	SUPN	Thu, Oct 15, 2015	14.26	16.39	13.97	16.21
870	NASDAQ	SUPN	Wed, Oct 14, 2015	14.69	15.20	13.73	13.94
869	NASDAQ	SUPN	Tue, Oct 13, 2015	14.55	15.24	14.43	14.69
868	NASDAQ	SUPN	Mon, Oct 12, 2015	14.57	14.79	14.05	14.61
867	NASDAQ	SUPN	Fri, Oct 9, 2015	14.38	14.93	14.17	14.48
866	NASDAQ	SUPN	Thu, Oct 8, 2015	14.47	14.52	13.79	14.32
865	NASDAQ	SUPN	Wed, Oct 7, 2015	13.82	14.69	13.17	14.47
864	NASDAQ	SUPN	Tue, Oct 6, 2015	14.91	15.09	13.50	13.77
863	NASDAQ	SUPN	Mon, Oct 5, 2015	15.45	15.58	14.58	15.01
862	NASDAQ	SUPN	Fri, Oct 2, 2015	13.99	15.65	13.86	15.33
861	NASDAQ	SUPN	Thu, Oct 1, 2015	14.20	14.36	13.53	14.15
860	NASDAQ	SUPN	Wed, Sep 30, 2015	14.00	14.18	13.43	14.03
859	NASDAQ	SUPN	Tue, Sep 29, 2015	14.59	15.18	13.32	13.62
858	NASDAQ	SUPN	Mon, Sep 28, 2015	16.56	16.74	14.14	14.51
857	NASDAQ	SUPN	Fri, Sep 25, 2015	18.38	18.41	16.29	16.57
856	NASDAQ	SUPN	Thu, Sep 24, 2015	19.06	19.13	17.69	18.21
855	NASDAQ	SUPN	Wed, Sep 23, 2015	19.41	19.62	19.08	19.17
854	NASDAQ	SUPN	Tue, Sep 22, 2015	18.96	20.08	18.75	19.28
853	NASDAQ	SUPN	Mon, Sep 21, 2015	21.38	21.38	19.32	19.45
852	NASDAQ	SUPN	Fri, Sep 18, 2015	20.83	21.65	20.35	20.97
851	NASDAQ	SUPN	Thu, Sep 17, 2015	20.37	21.32	20.16	21.14
850	NASDAQ	SUPN	Wed, Sep 16, 2015	20.30	20.52	19.65	20.45
849	NASDAQ	SUPN	Tue, Sep 15, 2015	20.21	20.50	20.03	20.22
848	NASDAQ	SUPN	Mon, Sep 14, 2015	20.16	21.00	19.81	20.16
847	NASDAQ	SUPN	Fri, Sep 11, 2015	19.42	20.25	19.30	20.20
846	NASDAQ	SUPN	Thu, Sep 10, 2015	18.70	19.49	18.62	19.45
845	NASDAQ	SUPN	Wed, Sep 9, 2015	20.10	20.10	18.49	18.73
844	NASDAQ	SUPN	Tue, Sep 8, 2015	19.99	20.00	19.21	19.96
843	NASDAQ	SUPN	Fri, Sep 4, 2015	19.52	20.11	18.96	19.62
842	NASDAQ	SUPN	Thu, Sep 3, 2015	19.96	20.46	19.17	19.66
841	NASDAQ	SUPN	Wed, Sep 2, 2015	19.05	19.77	18.23	19.75
840	NASDAQ	SUPN	Tue, Sep 1, 2015	17.64	19.09	17.57	18.83
839	NASDAQ	SUPN	Mon, Aug 31, 2015	17.61	18.22	17.51	18.15
838	NASDAQ	SUPN	Fri, Aug 28, 2015	17.49	17.96	17.30	17.80
837	NASDAQ	SUPN	Thu, Aug 27, 2015	16.63	17.52	16.51	17.52
836	NASDAQ	SUPN	Wed, Aug 26, 2015	16.12	16.57	15.68	16.48
835	NASDAQ	SUPN	Tue, Aug 25, 2015	16.27	16.27	15.52	15.74
834	NASDAQ	SUPN	Mon, Aug 24, 2015	15.63	16.33	14.53	15.39
833	NASDAQ	SUPN	Fri, Aug 21, 2015	16.49	17.20	16.11	16.73
832	NASDAQ	SUPN	Thu, Aug 20, 2015	18.15	18.58	16.57	16.77
831	NASDAQ	SUPN	Wed, Aug 19, 2015	17.30	18.58	17.11	18.41
830	NASDAQ	SUPN	Tue, Aug 18, 2015	18.40	18.46	17.38	17.45
829	NASDAQ	SUPN	Mon, Aug 17, 2015	17.31	18.56	17.07	18.37
828	NASDAQ	SUPN	Fri, Aug 14, 2015	17.35	17.54	16.52	17.44
827	NASDAQ	SUPN	Thu, Aug 13, 2015	17.83	18.27	17.39	17.43
826	NASDAQ	SUPN	Wed, Aug 12, 2015	17.63	18.34	17.35	18.06
825	NASDAQ	SUPN	Tue, Aug 11, 2015	17.81	18.29	17.60	17.74
824	NASDAQ	SUPN	Mon, Aug 10, 2015	17.69	18.13	17.33	17.84
823	NASDAQ	SUPN	Fri, Aug 7, 2015	18.40	18.59	16.88	17.60
822	NASDAQ	SUPN	Thu, Aug 6, 2015	18.51	19.84	18.31	18.54
821	NASDAQ	SUPN	Wed, Aug 5, 2015	22.34	23.30	19.01	19.22
820	NASDAQ	SUPN	Tue, Aug 4, 2015	21.19	21.51	21.00	21.26
819	NASDAQ	SUPN	Mon, Aug 3, 2015	21.34	22.07	20.62	21.10
818	NASDAQ	SUPN	Fri, Jul 31, 2015	20.52	21.54	20.36	21.21
817	NASDAQ	SUPN	Thu, Jul 30, 2015	20.31	20.75	19.60	20.40
816	NASDAQ	SUPN	Wed, Jul 29, 2015	21.29	21.50	20.08	20.45
815	NASDAQ	SUPN	Tue, Jul 28, 2015	20.18	21.24	19.93	21.19
814	NASDAQ	SUPN	Mon, Jul 27, 2015	20.03	20.29	19.65	20.02
813	NASDAQ	SUPN	Fri, Jul 24, 2015	19.87	20.45	19.78	20.11
812	NASDAQ	SUPN	Thu, Jul 23, 2015	20.15	20.59	19.86	19.98
811	NASDAQ	SUPN	Wed, Jul 22, 2015	19.68	20.13	19.43	20.13
810	NASDAQ	SUPN	Tue, Jul 21, 2015	19.60	19.89	19.21	19.88
809	NASDAQ	SUPN	Mon, Jul 20, 2015	20.27	20.87	19.17	19.53
808	NASDAQ	SUPN	Fri, Jul 17, 2015	20.00	20.56	19.66	20.15
807	NASDAQ	SUPN	Thu, Jul 16, 2015	19.33	20.62	19.30	20.00
806	NASDAQ	SUPN	Wed, Jul 15, 2015	19.16	19.83	19.08	19.20
805	NASDAQ	SUPN	Tue, Jul 14, 2015	19.04	19.24	18.68	19.12
804	NASDAQ	SUPN	Mon, Jul 13, 2015	18.28	19.55	18.27	18.92
803	NASDAQ	SUPN	Fri, Jul 10, 2015	16.49	18.20	16.41	18.07
802	NASDAQ	SUPN	Thu, Jul 9, 2015	17.35	17.62	16.74	16.81
801	NASDAQ	SUPN	Wed, Jul 8, 2015	17.55	17.82	17.15	17.22
800	NASDAQ	SUPN	Tue, Jul 7, 2015	17.24	17.85	16.98	17.66
799	NASDAQ	SUPN	Mon, Jul 6, 2015	16.59	17.36	16.41	17.30
798	NASDAQ	SUPN	Thu, Jul 2, 2015	17.01	17.05	16.67	16.75
797	NASDAQ	SUPN	Wed, Jul 1, 2015	17.13	17.48	16.81	16.96
796	NASDAQ	SUPN	Tue, Jun 30, 2015	16.50	16.99	16.49	16.98
795	NASDAQ	SUPN	Mon, Jun 29, 2015	16.43	16.90	16.25	16.33
794	NASDAQ	SUPN	Fri, Jun 26, 2015	16.96	17.04	16.50	16.65
793	NASDAQ	SUPN	Thu, Jun 25, 2015	16.92	17.20	16.78	17.01
792	NASDAQ	SUPN	Wed, Jun 24, 2015	16.66	17.22	16.51	16.87
791	NASDAQ	SUPN	Tue, Jun 23, 2015	16.70	16.79	16.35	16.74
790	NASDAQ	SUPN	Mon, Jun 22, 2015	16.53	16.80	16.30	16.76
789	NASDAQ	SUPN	Fri, Jun 19, 2015	17.16	17.16	16.30	16.59
788	NASDAQ	SUPN	Thu, Jun 18, 2015	16.47	17.44	16.00	17.09
787	NASDAQ	SUPN	Wed, Jun 17, 2015	16.90	17.20	15.92	16.01
786	NASDAQ	SUPN	Tue, Jun 16, 2015	16.53	17.42	15.61	16.90
785	NASDAQ	SUPN	Mon, Jun 15, 2015	18.03	18.55	17.57	18.37
784	NASDAQ	SUPN	Fri, Jun 12, 2015	16.58	18.33	16.38	18.10
783	NASDAQ	SUPN	Thu, Jun 11, 2015	15.89	16.55	15.80	16.23
782	NASDAQ	SUPN	Wed, Jun 10, 2015	16.05	16.24	15.53	15.90
781	NASDAQ	SUPN	Tue, Jun 9, 2015	15.82	16.18	15.43	16.02
780	NASDAQ	SUPN	Mon, Jun 8, 2015	15.40	15.93	15.39	15.70
779	NASDAQ	SUPN	Fri, Jun 5, 2015	15.23	15.60	15.16	15.43
778	NASDAQ	SUPN	Thu, Jun 4, 2015	14.42	15.11	14.39	14.63
777	NASDAQ	SUPN	Wed, Jun 3, 2015	14.73	14.80	14.44	14.59
776	NASDAQ	SUPN	Tue, Jun 2, 2015	14.04	14.81	13.88	14.54
775	NASDAQ	SUPN	Mon, Jun 1, 2015	14.38	14.46	13.51	14.00
774	NASDAQ	SUPN	Fri, May 29, 2015	13.49	14.28	13.33	14.22
773	NASDAQ	SUPN	Thu, May 28, 2015	13.45	13.62	13.35	13.48
772	NASDAQ	SUPN	Wed, May 27, 2015	13.25	13.51	13.10	13.51
771	NASDAQ	SUPN	Tue, May 26, 2015	13.54	13.54	13.19	13.20
770	NASDAQ	SUPN	Fri, May 22, 2015	13.26	13.52	13.23	13.44
769	NASDAQ	SUPN	Thu, May 21, 2015	13.18	13.50	13.00	13.26
768	NASDAQ	SUPN	Wed, May 20, 2015	13.33	13.33	13.15	13.25
767	NASDAQ	SUPN	Tue, May 19, 2015	13.18	13.42	13.07	13.20
766	NASDAQ	SUPN	Mon, May 18, 2015	13.12	13.34	13.00	13.15
765	NASDAQ	SUPN	Fri, May 15, 2015	13.39	13.39	13.11	13.13
764	NASDAQ	SUPN	Thu, May 14, 2015	13.33	13.50	13.15	13.42
763	NASDAQ	SUPN	Wed, May 13, 2015	13.32	13.44	13.09	13.25
762	NASDAQ	SUPN	Tue, May 12, 2015	13.11	13.45	13.01	13.23
761	NASDAQ	SUPN	Mon, May 11, 2015	13.22	13.37	13.05	13.16
760	NASDAQ	SUPN	Fri, May 8, 2015	13.22	13.34	12.72	13.17
759	NASDAQ	SUPN	Thu, May 7, 2015	12.43	13.27	12.32	13.00
758	NASDAQ	SUPN	Wed, May 6, 2015	12.09	12.36	11.11	12.31
757	NASDAQ	SUPN	Tue, May 5, 2015	13.14	13.14	12.46	12.54
756	NASDAQ	SUPN	Mon, May 4, 2015	12.67	13.37	12.67	13.25
755	NASDAQ	SUPN	Fri, May 1, 2015	12.90	13.16	12.52	12.82
754	NASDAQ	SUPN	Thu, Apr 30, 2015	13.11	13.25	12.72	12.80
753	NASDAQ	SUPN	Wed, Apr 29, 2015	13.21	13.34	12.96	13.17
752	NASDAQ	SUPN	Tue, Apr 28, 2015	13.08	13.35	12.57	13.24
751	NASDAQ	SUPN	Mon, Apr 27, 2015	13.84	13.84	12.80	13.05
750	NASDAQ	SUPN	Fri, Apr 24, 2015	13.97	14.07	13.66	13.76
749	NASDAQ	SUPN	Thu, Apr 23, 2015	13.68	13.97	13.50	13.94
748	NASDAQ	SUPN	Wed, Apr 22, 2015	13.81	13.89	13.48	13.67
747	NASDAQ	SUPN	Tue, Apr 21, 2015	13.51	13.90	13.45	13.77
746	NASDAQ	SUPN	Mon, Apr 20, 2015	13.52	13.63	13.27	13.41
745	NASDAQ	SUPN	Fri, Apr 17, 2015	13.38	13.54	13.33	13.47
744	NASDAQ	SUPN	Thu, Apr 16, 2015	13.57	13.68	13.26	13.49
743	NASDAQ	SUPN	Wed, Apr 15, 2015	13.33	13.64	13.22	13.49
742	NASDAQ	SUPN	Tue, Apr 14, 2015	13.12	13.32	13.07	13.19
741	NASDAQ	SUPN	Mon, Apr 13, 2015	12.96	13.18	12.68	13.07
740	NASDAQ	SUPN	Fri, Apr 10, 2015	12.56	12.94	12.41	12.84
739	NASDAQ	SUPN	Thu, Apr 9, 2015	12.55	12.59	12.19	12.50
738	NASDAQ	SUPN	Wed, Apr 8, 2015	12.50	12.70	12.44	12.53
737	NASDAQ	SUPN	Tue, Apr 7, 2015	12.23	12.55	12.23	12.49
736	NASDAQ	SUPN	Mon, Apr 6, 2015	12.30	12.49	12.17	12.20
735	NASDAQ	SUPN	Thu, Apr 2, 2015	12.80	12.93	12.24	12.41
734	NASDAQ	SUPN	Wed, Apr 1, 2015	12.10	13.04	11.84	12.76
733	NASDAQ	SUPN	Tue, Mar 31, 2015	11.72	12.38	11.53	12.09
732	NASDAQ	SUPN	Mon, Mar 30, 2015	11.90	12.24	11.64	11.76
731	NASDAQ	SUPN	Fri, Mar 27, 2015	11.37	11.85	11.32	11.78
730	NASDAQ	SUPN	Thu, Mar 26, 2015	10.42	11.44	10.28	11.32
729	NASDAQ	SUPN	Wed, Mar 25, 2015	11.68	11.89	10.60	10.67
728	NASDAQ	SUPN	Tue, Mar 24, 2015	11.50	12.11	11.22	11.58
727	NASDAQ	SUPN	Mon, Mar 23, 2015	11.32	11.53	11.20	11.46
726	NASDAQ	SUPN	Fri, Mar 20, 2015	11.51	11.70	11.27	11.35
725	NASDAQ	SUPN	Thu, Mar 19, 2015	11.19	11.69	11.14	11.46
724	NASDAQ	SUPN	Wed, Mar 18, 2015	11.08	11.37	11.02	11.20
723	NASDAQ	SUPN	Tue, Mar 17, 2015	11.16	11.40	11.02	11.08
722	NASDAQ	SUPN	Mon, Mar 16, 2015	11.79	11.94	11.06	11.17
721	NASDAQ	SUPN	Fri, Mar 13, 2015	11.41	11.83	11.23	11.77
720	NASDAQ	SUPN	Thu, Mar 12, 2015	11.22	11.45	10.99	11.41
719	NASDAQ	SUPN	Wed, Mar 11, 2015	10.48	11.40	10.40	11.00
718	NASDAQ	SUPN	Tue, Mar 10, 2015	9.83	9.98	9.66	9.93
717	NASDAQ	SUPN	Mon, Mar 9, 2015	9.76	9.93	9.52	9.90
716	NASDAQ	SUPN	Fri, Mar 6, 2015	9.82	10.00	9.53	9.79
715	NASDAQ	SUPN	Thu, Mar 5, 2015	9.56	9.99	9.47	9.89
714	NASDAQ	SUPN	Wed, Mar 4, 2015	9.07	9.77	9.05	9.46
713	NASDAQ	SUPN	Tue, Mar 3, 2015	9.21	9.35	9.00	9.13
712	NASDAQ	SUPN	Mon, Mar 2, 2015	9.00	9.38	8.90	9.26
711	NASDAQ	SUPN	Fri, Feb 27, 2015	9.21	9.21	8.80	8.99
710	NASDAQ	SUPN	Thu, Feb 26, 2015	9.30	9.36	9.15	9.18
709	NASDAQ	SUPN	Wed, Feb 25, 2015	8.84	9.35	8.63	9.34
708	NASDAQ	SUPN	Tue, Feb 24, 2015	8.71	8.93	8.68	8.80
707	NASDAQ	SUPN	Mon, Feb 23, 2015	8.67	8.84	8.59	8.75
706	NASDAQ	SUPN	Fri, Feb 20, 2015	8.61	8.74	8.50	8.67
705	NASDAQ	SUPN	Thu, Feb 19, 2015	8.83	8.89	8.58	8.59
704	NASDAQ	SUPN	Wed, Feb 18, 2015	8.74	8.92	8.61	8.82
703	NASDAQ	SUPN	Tue, Feb 17, 2015	8.83	9.04	8.64	8.74
702	NASDAQ	SUPN	Fri, Feb 13, 2015	8.59	8.90	8.40	8.80
701	NASDAQ	SUPN	Thu, Feb 12, 2015	8.55	8.61	8.32	8.58
700	NASDAQ	SUPN	Wed, Feb 11, 2015	8.63	8.76	8.43	8.51
699	NASDAQ	SUPN	Tue, Feb 10, 2015	8.45	8.80	8.43	8.64
698	NASDAQ	SUPN	Mon, Feb 9, 2015	8.50	8.75	8.36	8.37
697	NASDAQ	SUPN	Fri, Feb 6, 2015	8.78	8.79	8.50	8.50
696	NASDAQ	SUPN	Thu, Feb 5, 2015	8.52	8.83	8.52	8.76
695	NASDAQ	SUPN	Wed, Feb 4, 2015	8.51	8.58	8.20	8.47
694	NASDAQ	SUPN	Tue, Feb 3, 2015	8.44	8.62	8.28	8.57
693	NASDAQ	SUPN	Mon, Feb 2, 2015	8.51	8.57	8.30	8.44
692	NASDAQ	SUPN	Fri, Jan 30, 2015	8.79	8.95	8.45	8.50
691	NASDAQ	SUPN	Thu, Jan 29, 2015	8.66	8.87	8.60	8.82
690	NASDAQ	SUPN	Wed, Jan 28, 2015	8.66	8.86	8.55	8.67
689	NASDAQ	SUPN	Tue, Jan 27, 2015	8.37	8.75	8.37	8.63
688	NASDAQ	SUPN	Mon, Jan 26, 2015	8.61	8.77	8.36	8.48
687	NASDAQ	SUPN	Fri, Jan 23, 2015	8.53	8.68	8.46	8.57
686	NASDAQ	SUPN	Thu, Jan 22, 2015	8.52	8.74	8.25	8.54
685	NASDAQ	SUPN	Wed, Jan 21, 2015	8.94	9.14	8.48	8.52
684	NASDAQ	SUPN	Tue, Jan 20, 2015	9.15	9.20	8.86	9.00
683	NASDAQ	SUPN	Fri, Jan 16, 2015	8.70	9.10	8.70	9.04
682	NASDAQ	SUPN	Thu, Jan 15, 2015	8.97	9.25	8.50	8.68
681	NASDAQ	SUPN	Wed, Jan 14, 2015	8.68	9.20	8.68	8.98
680	NASDAQ	SUPN	Tue, Jan 13, 2015	8.80	9.02	8.70	8.75
679	NASDAQ	SUPN	Mon, Jan 12, 2015	8.74	9.02	8.58	8.71
678	NASDAQ	SUPN	Fri, Jan 9, 2015	8.73	8.97	8.52	8.76
677	NASDAQ	SUPN	Thu, Jan 8, 2015	8.45	8.82	8.39	8.72
676	NASDAQ	SUPN	Wed, Jan 7, 2015	8.22	8.54	8.13	8.41
675	NASDAQ	SUPN	Tue, Jan 6, 2015	8.22	8.45	7.97	8.18
674	NASDAQ	SUPN	Mon, Jan 5, 2015	8.18	8.41	8.05	8.22
673	NASDAQ	SUPN	Fri, Jan 2, 2015	8.37	8.43	8.17	8.22
672	NASDAQ	SUPN	Wed, Dec 31, 2014	8.15	8.45	8.15	8.30
671	NASDAQ	SUPN	Tue, Dec 30, 2014	8.31	8.37	8.05	8.14
670	NASDAQ	SUPN	Mon, Dec 29, 2014	8.68	8.72	8.22	8.35
669	NASDAQ	SUPN	Fri, Dec 26, 2014	8.52	8.66	8.45	8.65
668	NASDAQ	SUPN	Wed, Dec 24, 2014	8.36	8.70	8.34	8.52
667	NASDAQ	SUPN	Tue, Dec 23, 2014	8.88	8.90	8.34	8.37
666	NASDAQ	SUPN	Mon, Dec 22, 2014	8.96	9.05	8.78	8.86
665	NASDAQ	SUPN	Fri, Dec 19, 2014	8.92	8.99	8.80	8.91
664	NASDAQ	SUPN	Thu, Dec 18, 2014	8.83	9.04	8.75	8.94
663	NASDAQ	SUPN	Wed, Dec 17, 2014	8.72	8.78	8.65	8.74
662	NASDAQ	SUPN	Tue, Dec 16, 2014	8.62	8.81	8.59	8.72
661	NASDAQ	SUPN	Mon, Dec 15, 2014	8.75	8.86	8.61	8.64
660	NASDAQ	SUPN	Fri, Dec 12, 2014	8.60	8.84	8.53	8.72
659	NASDAQ	SUPN	Thu, Dec 11, 2014	8.71	8.94	8.61	8.70
658	NASDAQ	SUPN	Wed, Dec 10, 2014	8.79	8.84	8.71	8.72
657	NASDAQ	SUPN	Tue, Dec 9, 2014	8.75	8.90	8.63	8.80
656	NASDAQ	SUPN	Mon, Dec 8, 2014	8.94	9.02	8.53	8.83
655	NASDAQ	SUPN	Fri, Dec 5, 2014	8.95	9.11	8.90	8.95
654	NASDAQ	SUPN	Thu, Dec 4, 2014	9.21	9.44	8.87	8.90
653	NASDAQ	SUPN	Wed, Dec 3, 2014	8.94	9.53	8.90	9.49
652	NASDAQ	SUPN	Tue, Dec 2, 2014	8.82	9.02	8.71	8.95
651	NASDAQ	SUPN	Mon, Dec 1, 2014	8.82	8.90	8.71	8.79
650	NASDAQ	SUPN	Fri, Nov 28, 2014	8.92	9.09	8.84	8.86
649	NASDAQ	SUPN	Wed, Nov 26, 2014	8.86	9.00	8.86	8.94
648	NASDAQ	SUPN	Tue, Nov 25, 2014	8.94	9.00	8.86	8.90
647	NASDAQ	SUPN	Mon, Nov 24, 2014	8.94	9.08	8.80	8.93
646	NASDAQ	SUPN	Fri, Nov 21, 2014	9.09	9.10	8.85	8.88
645	NASDAQ	SUPN	Thu, Nov 20, 2014	8.76	9.14	8.70	8.98
644	NASDAQ	SUPN	Wed, Nov 19, 2014	9.00	9.10	8.64	8.79
643	NASDAQ	SUPN	Tue, Nov 18, 2014	8.27	9.09	8.27	9.07
642	NASDAQ	SUPN	Mon, Nov 17, 2014	8.48	8.59	8.25	8.26
641	NASDAQ	SUPN	Fri, Nov 14, 2014	8.48	8.60	8.32	8.47
640	NASDAQ	SUPN	Thu, Nov 13, 2014	8.47	8.70	8.40	8.48
639	NASDAQ	SUPN	Wed, Nov 12, 2014	8.47	8.62	8.12	8.40
638	NASDAQ	SUPN	Tue, Nov 11, 2014	8.07	8.16	7.81	7.91
637	NASDAQ	SUPN	Mon, Nov 10, 2014	7.85	8.20	7.74	8.07
636	NASDAQ	SUPN	Fri, Nov 7, 2014	8.03	8.03	7.64	7.84
635	NASDAQ	SUPN	Thu, Nov 6, 2014	7.89	8.09	7.78	8.02
634	NASDAQ	SUPN	Wed, Nov 5, 2014	7.89	8.17	7.76	7.86
633	NASDAQ	SUPN	Tue, Nov 4, 2014	7.85	7.91	7.78	7.83
632	NASDAQ	SUPN	Mon, Nov 3, 2014	8.07	8.07	7.85	7.90
631	NASDAQ	SUPN	Fri, Oct 31, 2014	8.24	8.28	7.96	8.03
630	NASDAQ	SUPN	Thu, Oct 30, 2014	7.64	8.13	7.63	8.05
629	NASDAQ	SUPN	Wed, Oct 29, 2014	7.88	8.08	7.54	7.70
628	NASDAQ	SUPN	Tue, Oct 28, 2014	7.61	7.89	7.46	7.85
627	NASDAQ	SUPN	Mon, Oct 27, 2014	7.46	7.62	7.31	7.58
626	NASDAQ	SUPN	Fri, Oct 24, 2014	7.46	7.63	7.42	7.51
625	NASDAQ	SUPN	Thu, Oct 23, 2014	7.97	8.13	7.45	7.49
624	NASDAQ	SUPN	Wed, Oct 22, 2014	7.82	7.99	7.68	7.84
623	NASDAQ	SUPN	Tue, Oct 21, 2014	7.84	7.92	7.34	7.80
622	NASDAQ	SUPN	Mon, Oct 20, 2014	7.85	8.04	7.74	7.79
621	NASDAQ	SUPN	Fri, Oct 17, 2014	8.48	8.48	7.85	7.88
620	NASDAQ	SUPN	Thu, Oct 16, 2014	8.03	8.45	8.03	8.39
619	NASDAQ	SUPN	Wed, Oct 15, 2014	7.68	8.18	7.53	8.16
618	NASDAQ	SUPN	Tue, Oct 14, 2014	8.03	8.20	7.68	7.79
617	NASDAQ	SUPN	Mon, Oct 13, 2014	8.16	8.32	7.90	7.93
616	NASDAQ	SUPN	Fri, Oct 10, 2014	8.39	8.53	8.16	8.17
615	NASDAQ	SUPN	Thu, Oct 9, 2014	8.35	8.45	8.23	8.41
614	NASDAQ	SUPN	Wed, Oct 8, 2014	8.28	8.40	8.00	8.38
613	NASDAQ	SUPN	Tue, Oct 7, 2014	8.52	8.56	8.30	8.30
612	NASDAQ	SUPN	Mon, Oct 6, 2014	8.76	8.87	8.48	8.60
611	NASDAQ	SUPN	Fri, Oct 3, 2014	8.69	8.99	8.54	8.73
610	NASDAQ	SUPN	Thu, Oct 2, 2014	8.35	8.66	8.24	8.58
609	NASDAQ	SUPN	Wed, Oct 1, 2014	8.73	8.73	8.26	8.37
608	NASDAQ	SUPN	Tue, Sep 30, 2014	8.85	8.85	8.62	8.69
607	NASDAQ	SUPN	Mon, Sep 29, 2014	8.21	8.85	8.20	8.84
606	NASDAQ	SUPN	Fri, Sep 26, 2014	8.34	8.38	8.15	8.31
605	NASDAQ	SUPN	Thu, Sep 25, 2014	8.40	8.52	8.18	8.30
604	NASDAQ	SUPN	Wed, Sep 24, 2014	8.25	8.43	8.14	8.40
603	NASDAQ	SUPN	Tue, Sep 23, 2014	8.30	8.56	8.11	8.25
602	NASDAQ	SUPN	Mon, Sep 22, 2014	8.15	8.15	7.98	7.99
601	NASDAQ	SUPN	Fri, Sep 19, 2014	8.43	8.48	8.15	8.19
600	NASDAQ	SUPN	Thu, Sep 18, 2014	8.44	8.55	8.39	8.41
599	NASDAQ	SUPN	Wed, Sep 17, 2014	8.24	8.61	8.24	8.43
598	NASDAQ	SUPN	Tue, Sep 16, 2014	8.13	8.29	7.94	8.25
597	NASDAQ	SUPN	Mon, Sep 15, 2014	8.25	8.40	8.10	8.13
596	NASDAQ	SUPN	Fri, Sep 12, 2014	8.53	8.53	8.16	8.28
595	NASDAQ	SUPN	Thu, Sep 11, 2014	8.66	8.77	8.45	8.53
594	NASDAQ	SUPN	Wed, Sep 10, 2014	8.59	8.90	8.49	8.75
593	NASDAQ	SUPN	Tue, Sep 9, 2014	8.46	8.55	8.40	8.43
592	NASDAQ	SUPN	Mon, Sep 8, 2014	8.37	8.49	8.33	8.45
591	NASDAQ	SUPN	Fri, Sep 5, 2014	8.38	8.43	8.25	8.40
590	NASDAQ	SUPN	Thu, Sep 4, 2014	8.78	8.86	8.35	8.36
589	NASDAQ	SUPN	Wed, Sep 3, 2014	8.95	9.07	8.70	8.74
588	NASDAQ	SUPN	Tue, Sep 2, 2014	9.11	9.18	8.87	8.94
587	NASDAQ	SUPN	Fri, Aug 29, 2014	8.83	9.09	8.80	9.06
586	NASDAQ	SUPN	Thu, Aug 28, 2014	8.94	9.04	8.78	8.81
585	NASDAQ	SUPN	Wed, Aug 27, 2014	8.95	9.05	8.89	8.96
584	NASDAQ	SUPN	Tue, Aug 26, 2014	8.85	9.20	8.85	8.96
583	NASDAQ	SUPN	Mon, Aug 25, 2014	9.07	9.10	8.80	8.85
582	NASDAQ	SUPN	Fri, Aug 22, 2014	8.59	9.04	8.49	8.99
581	NASDAQ	SUPN	Thu, Aug 21, 2014	8.95	9.01	8.56	8.59
580	NASDAQ	SUPN	Wed, Aug 20, 2014	8.90	9.02	8.84	8.85
579	NASDAQ	SUPN	Tue, Aug 19, 2014	9.00	9.09	8.86	8.96
578	NASDAQ	SUPN	Mon, Aug 18, 2014	9.04	9.21	8.92	9.01
577	NASDAQ	SUPN	Fri, Aug 15, 2014	9.41	9.60	8.88	9.00
576	NASDAQ	SUPN	Thu, Aug 14, 2014	9.69	9.78	9.23	9.30
575	NASDAQ	SUPN	Wed, Aug 13, 2014	9.12	9.50	8.94	9.39
574	NASDAQ	SUPN	Tue, Aug 12, 2014	9.50	9.51	8.76	9.07
573	NASDAQ	SUPN	Mon, Aug 11, 2014	8.52	8.60	8.09	8.33
572	NASDAQ	SUPN	Fri, Aug 8, 2014	8.17	8.50	8.09	8.48
571	NASDAQ	SUPN	Thu, Aug 7, 2014	8.39	8.55	8.11	8.15
570	NASDAQ	SUPN	Wed, Aug 6, 2014	8.36	8.54	8.28	8.36
569	NASDAQ	SUPN	Tue, Aug 5, 2014	8.54	8.71	8.29	8.43
568	NASDAQ	SUPN	Mon, Aug 4, 2014	8.61	8.84	8.42	8.58
567	NASDAQ	SUPN	Fri, Aug 1, 2014	8.64	8.82	8.38	8.56
566	NASDAQ	SUPN	Thu, Jul 31, 2014	8.94	9.00	8.60	8.66
565	NASDAQ	SUPN	Wed, Jul 30, 2014	8.92	9.12	8.85	9.06
564	NASDAQ	SUPN	Tue, Jul 29, 2014	8.97	9.04	8.78	8.85
563	NASDAQ	SUPN	Mon, Jul 28, 2014	8.92	9.09	8.72	8.97
562	NASDAQ	SUPN	Fri, Jul 25, 2014	9.15	9.29	8.92	8.94
561	NASDAQ	SUPN	Thu, Jul 24, 2014	9.25	9.54	9.12	9.18
560	NASDAQ	SUPN	Wed, Jul 23, 2014	9.20	9.29	9.00	9.23
559	NASDAQ	SUPN	Tue, Jul 22, 2014	9.20	9.33	9.09	9.12
558	NASDAQ	SUPN	Mon, Jul 21, 2014	9.20	9.24	9.07	9.20
557	NASDAQ	SUPN	Fri, Jul 18, 2014	9.25	9.36	9.16	9.25
556	NASDAQ	SUPN	Thu, Jul 17, 2014	9.48	9.73	9.23	9.28
555	NASDAQ	SUPN	Wed, Jul 16, 2014	10.25	10.25	9.45	9.50
554	NASDAQ	SUPN	Tue, Jul 15, 2014	10.72	10.84	10.05	10.07
553	NASDAQ	SUPN	Mon, Jul 14, 2014	10.65	10.96	10.50	10.76
552	NASDAQ	SUPN	Fri, Jul 11, 2014	10.60	10.99	10.44	10.52
551	NASDAQ	SUPN	Thu, Jul 10, 2014	10.46	11.03	10.44	10.64
550	NASDAQ	SUPN	Wed, Jul 9, 2014	10.70	10.82	10.45	10.78
549	NASDAQ	SUPN	Tue, Jul 8, 2014	10.51	10.85	10.23	10.70
548	NASDAQ	SUPN	Mon, Jul 7, 2014	11.02	11.17	10.35	10.38
547	NASDAQ	SUPN	Thu, Jul 3, 2014	11.20	11.20	10.89	11.11
546	NASDAQ	SUPN	Wed, Jul 2, 2014	11.42	11.47	11.06	11.13
545	NASDAQ	SUPN	Tue, Jul 1, 2014	10.95	11.16	10.83	10.99
544	NASDAQ	SUPN	Mon, Jun 30, 2014	10.81	11.20	10.81	10.95
543	NASDAQ	SUPN	Fri, Jun 27, 2014	10.56	10.94	10.49	10.85
542	NASDAQ	SUPN	Thu, Jun 26, 2014	10.66	10.80	10.60	10.64
541	NASDAQ	SUPN	Wed, Jun 25, 2014	10.47	10.79	10.31	10.66
540	NASDAQ	SUPN	Tue, Jun 24, 2014	10.73	10.91	10.44	10.54
539	NASDAQ	SUPN	Mon, Jun 23, 2014	10.76	10.99	10.60	10.74
538	NASDAQ	SUPN	Fri, Jun 20, 2014	10.64	10.73	10.57	10.72
537	NASDAQ	SUPN	Thu, Jun 19, 2014	10.75	10.75	10.40	10.58
536	NASDAQ	SUPN	Wed, Jun 18, 2014	10.66	10.85	10.46	10.72
535	NASDAQ	SUPN	Tue, Jun 17, 2014	10.49	10.94	10.33	10.69
534	NASDAQ	SUPN	Mon, Jun 16, 2014	10.31	10.68	9.99	10.46
533	NASDAQ	SUPN	Fri, Jun 13, 2014	9.89	10.41	9.73	10.23
532	NASDAQ	SUPN	Thu, Jun 12, 2014	9.71	9.97	9.65	9.83
531	NASDAQ	SUPN	Wed, Jun 11, 2014	9.64	9.89	9.48	9.72
530	NASDAQ	SUPN	Tue, Jun 10, 2014	9.52	9.74	9.48	9.73
529	NASDAQ	SUPN	Mon, Jun 9, 2014	9.35	9.63	9.28	9.56
528	NASDAQ	SUPN	Fri, Jun 6, 2014	9.21	9.35	9.14	9.32
527	NASDAQ	SUPN	Thu, Jun 5, 2014	8.98	9.26	8.90	9.20
526	NASDAQ	SUPN	Wed, Jun 4, 2014	8.56	9.09	8.56	8.99
525	NASDAQ	SUPN	Tue, Jun 3, 2014	8.66	8.85	8.50	8.61
524	NASDAQ	SUPN	Mon, Jun 2, 2014	8.97	8.97	8.58	8.71
523	NASDAQ	SUPN	Fri, May 30, 2014	8.83	8.97	8.82	8.91
522	NASDAQ	SUPN	Thu, May 29, 2014	8.62	9.00	8.62	8.88
521	NASDAQ	SUPN	Wed, May 28, 2014	8.67	8.78	8.43	8.63
520	NASDAQ	SUPN	Tue, May 27, 2014	8.74	8.94	8.55	8.65
519	NASDAQ	SUPN	Fri, May 23, 2014	8.54	8.96	8.45	8.70
518	NASDAQ	SUPN	Thu, May 22, 2014	8.83	8.89	8.50	8.52
517	NASDAQ	SUPN	Wed, May 21, 2014	8.80	9.16	8.74	8.75
516	NASDAQ	SUPN	Tue, May 20, 2014	8.49	9.04	8.23	8.83
515	NASDAQ	SUPN	Mon, May 19, 2014	8.17	8.76	8.12	8.49
514	NASDAQ	SUPN	Fri, May 16, 2014	8.00	8.33	7.93	8.23
513	NASDAQ	SUPN	Thu, May 15, 2014	7.95	8.08	7.50	8.06
512	NASDAQ	SUPN	Wed, May 14, 2014	7.60	8.06	7.58	7.94
511	NASDAQ	SUPN	Tue, May 13, 2014	7.32	7.87	7.09	7.80
510	NASDAQ	SUPN	Mon, May 12, 2014	7.80	7.96	7.51	7.57
509	NASDAQ	SUPN	Fri, May 9, 2014	7.20	7.80	7.15	7.73
508	NASDAQ	SUPN	Thu, May 8, 2014	7.64	7.79	7.30	7.32
507	NASDAQ	SUPN	Wed, May 7, 2014	7.68	7.76	7.41	7.63
506	NASDAQ	SUPN	Tue, May 6, 2014	7.94	7.99	7.66	7.70
505	NASDAQ	SUPN	Mon, May 5, 2014	7.94	8.04	7.82	7.98
504	NASDAQ	SUPN	Fri, May 2, 2014	8.16	8.16	7.99	8.00
503	NASDAQ	SUPN	Thu, May 1, 2014	8.16	8.38	8.01	8.17
502	NASDAQ	SUPN	Wed, Apr 30, 2014	7.52	8.21	7.42	8.21
501	NASDAQ	SUPN	Tue, Apr 29, 2014	7.58	7.82	7.46	7.57
500	NASDAQ	SUPN	Mon, Apr 28, 2014	7.67	7.76	7.26	7.57
499	NASDAQ	SUPN	Fri, Apr 25, 2014	7.94	7.94	7.67	7.68
498	NASDAQ	SUPN	Thu, Apr 24, 2014	8.14	8.14	7.73	8.00
497	NASDAQ	SUPN	Wed, Apr 23, 2014	8.34	8.46	7.88	8.06
496	NASDAQ	SUPN	Tue, Apr 22, 2014	8.58	8.86	8.34	8.38
495	NASDAQ	SUPN	Mon, Apr 21, 2014	8.26	8.63	8.16	8.61
494	NASDAQ	SUPN	Thu, Apr 17, 2014	8.14	8.48	8.02	8.26
493	NASDAQ	SUPN	Wed, Apr 16, 2014	7.95	8.21	7.77	8.19
492	NASDAQ	SUPN	Tue, Apr 15, 2014	7.81	7.92	7.28	7.92
491	NASDAQ	SUPN	Mon, Apr 14, 2014	8.00	8.19	7.63	7.81
490	NASDAQ	SUPN	Fri, Apr 11, 2014	8.39	8.56	7.82	7.93
489	NASDAQ	SUPN	Thu, Apr 10, 2014	8.88	9.01	8.35	8.47
488	NASDAQ	SUPN	Wed, Apr 9, 2014	8.77	9.05	8.77	8.86
487	NASDAQ	SUPN	Tue, Apr 8, 2014	8.95	9.06	8.69	8.77
486	NASDAQ	SUPN	Mon, Apr 7, 2014	9.27	9.48	8.79	8.84
485	NASDAQ	SUPN	Fri, Apr 4, 2014	9.64	9.68	9.10	9.32
484	NASDAQ	SUPN	Thu, Apr 3, 2014	9.72	9.76	9.24	9.56
483	NASDAQ	SUPN	Wed, Apr 2, 2014	9.61	9.89	9.55	9.76
482	NASDAQ	SUPN	Tue, Apr 1, 2014	8.96	9.65	8.84	9.55
481	NASDAQ	SUPN	Mon, Mar 31, 2014	8.60	9.09	8.58	8.94
480	NASDAQ	SUPN	Fri, Mar 28, 2014	8.47	8.76	8.41	8.55
479	NASDAQ	SUPN	Thu, Mar 27, 2014	8.53	8.80	8.30	8.49
478	NASDAQ	SUPN	Wed, Mar 26, 2014	8.72	8.81	8.45	8.50
477	NASDAQ	SUPN	Tue, Mar 25, 2014	8.65	8.99	8.40	8.64
476	NASDAQ	SUPN	Mon, Mar 24, 2014	9.16	9.16	8.54	8.63
475	NASDAQ	SUPN	Fri, Mar 21, 2014	9.61	9.66	9.11	9.11
474	NASDAQ	SUPN	Thu, Mar 20, 2014	9.68	9.88	9.55	9.61
473	NASDAQ	SUPN	Wed, Mar 19, 2014	9.98	10.10	9.65	9.74
472	NASDAQ	SUPN	Tue, Mar 18, 2014	9.94	10.11	9.80	10.01
471	NASDAQ	SUPN	Mon, Mar 17, 2014	10.17	10.21	9.77	9.90
470	NASDAQ	SUPN	Fri, Mar 14, 2014	9.91	10.16	9.69	10.07
469	NASDAQ	SUPN	Thu, Mar 13, 2014	9.21	10.10	8.85	9.76
468	NASDAQ	SUPN	Wed, Mar 12, 2014	8.83	9.38	8.53	9.15
467	NASDAQ	SUPN	Tue, Mar 11, 2014	9.19	9.34	8.85	8.89
466	NASDAQ	SUPN	Mon, Mar 10, 2014	9.18	9.37	9.07	9.20
465	NASDAQ	SUPN	Fri, Mar 7, 2014	9.76	9.92	8.90	9.18
464	NASDAQ	SUPN	Thu, Mar 6, 2014	10.02	10.12	9.66	9.74
463	NASDAQ	SUPN	Wed, Mar 5, 2014	10.27	10.55	9.94	10.02
462	NASDAQ	SUPN	Tue, Mar 4, 2014	10.13	10.52	10.12	10.25
461	NASDAQ	SUPN	Mon, Mar 3, 2014	9.98	10.19	9.63	10.05
460	NASDAQ	SUPN	Fri, Feb 28, 2014	10.28	10.30	10.00	10.04
459	NASDAQ	SUPN	Thu, Feb 27, 2014	9.94	10.35	9.89	10.26
458	NASDAQ	SUPN	Wed, Feb 26, 2014	9.99	10.15	9.84	9.98
457	NASDAQ	SUPN	Tue, Feb 25, 2014	9.90	10.20	9.90	10.01
456	NASDAQ	SUPN	Mon, Feb 24, 2014	9.99	10.05	9.85	9.93
455	NASDAQ	SUPN	Fri, Feb 21, 2014	9.37	9.87	9.37	9.84
454	NASDAQ	SUPN	Thu, Feb 20, 2014	9.11	9.47	9.05	9.39
453	NASDAQ	SUPN	Wed, Feb 19, 2014	9.16	9.34	9.13	9.14
452	NASDAQ	SUPN	Tue, Feb 18, 2014	9.00	9.26	8.98	9.19
451	NASDAQ	SUPN	Fri, Feb 14, 2014	9.21	9.25	8.80	9.00
450	NASDAQ	SUPN	Thu, Feb 13, 2014	9.24	9.27	9.11	9.21
449	NASDAQ	SUPN	Wed, Feb 12, 2014	9.25	9.39	9.18	9.23
448	NASDAQ	SUPN	Tue, Feb 11, 2014	9.23	9.41	9.13	9.27
447	NASDAQ	SUPN	Mon, Feb 10, 2014	9.44	9.69	9.10	9.23
446	NASDAQ	SUPN	Fri, Feb 7, 2014	9.19	9.50	9.13	9.46
445	NASDAQ	SUPN	Thu, Feb 6, 2014	9.53	9.58	9.19	9.20
444	NASDAQ	SUPN	Wed, Feb 5, 2014	9.45	9.52	9.29	9.49
443	NASDAQ	SUPN	Tue, Feb 4, 2014	9.41	9.52	9.26	9.48
442	NASDAQ	SUPN	Mon, Feb 3, 2014	10.00	10.02	9.37	9.41
441	NASDAQ	SUPN	Fri, Jan 31, 2014	9.68	9.87	9.50	9.77
440	NASDAQ	SUPN	Thu, Jan 30, 2014	9.96	10.20	9.72	9.79
439	NASDAQ	SUPN	Wed, Jan 29, 2014	9.70	10.12	9.25	9.95
438	NASDAQ	SUPN	Tue, Jan 28, 2014	9.48	9.80	9.32	9.74
437	NASDAQ	SUPN	Mon, Jan 27, 2014	9.25	10.05	8.90	9.44
436	NASDAQ	SUPN	Fri, Jan 24, 2014	9.51	9.65	9.09	9.14
435	NASDAQ	SUPN	Thu, Jan 23, 2014	9.58	9.61	9.25	9.56
434	NASDAQ	SUPN	Wed, Jan 22, 2014	9.22	9.75	9.16	9.64
433	NASDAQ	SUPN	Tue, Jan 21, 2014	8.48	9.40	8.42	9.24
432	NASDAQ	SUPN	Fri, Jan 17, 2014	8.40	8.48	8.19	8.47
431	NASDAQ	SUPN	Thu, Jan 16, 2014	8.26	8.42	8.25	8.40
430	NASDAQ	SUPN	Wed, Jan 15, 2014	8.24	8.35	8.16	8.30
429	NASDAQ	SUPN	Tue, Jan 14, 2014	8.04	8.30	8.04	8.22
428	NASDAQ	SUPN	Mon, Jan 13, 2014	8.33	8.51	8.00	8.04
427	NASDAQ	SUPN	Fri, Jan 10, 2014	8.22	8.40	8.10	8.38
426	NASDAQ	SUPN	Thu, Jan 9, 2014	8.27	8.40	8.11	8.19
425	NASDAQ	SUPN	Wed, Jan 8, 2014	8.15	8.34	8.11	8.31
424	NASDAQ	SUPN	Tue, Jan 7, 2014	8.19	8.29	8.15	8.20
423	NASDAQ	SUPN	Mon, Jan 6, 2014	8.19	8.19	7.90	8.11
422	NASDAQ	SUPN	Fri, Jan 3, 2014	8.00	8.19	7.71	8.05
421	NASDAQ	SUPN	Thu, Jan 2, 2014	7.51	7.75	7.36	7.65
420	NASDAQ	SUPN	Tue, Dec 31, 2013	7.70	7.73	7.50	7.54
419	NASDAQ	SUPN	Mon, Dec 30, 2013	7.96	8.04	7.66	7.75
418	NASDAQ	SUPN	Fri, Dec 27, 2013	7.95	8.10	7.55	7.96
417	NASDAQ	SUPN	Thu, Dec 26, 2013	8.36	8.36	7.66	7.95
416	NASDAQ	SUPN	Tue, Dec 24, 2013	8.82	9.05	8.12	8.38
415	NASDAQ	SUPN	Mon, Dec 23, 2013	6.85	7.45	6.85	7.40
414	NASDAQ	SUPN	Fri, Dec 20, 2013	6.79	6.95	6.70	6.85
413	NASDAQ	SUPN	Thu, Dec 19, 2013	6.88	6.90	6.52	6.75
412	NASDAQ	SUPN	Wed, Dec 18, 2013	7.03	7.14	6.82	6.87
411	NASDAQ	SUPN	Tue, Dec 17, 2013	6.84	7.03	6.70	6.99
410	NASDAQ	SUPN	Mon, Dec 16, 2013	6.65	6.96	6.65	6.82
409	NASDAQ	SUPN	Fri, Dec 13, 2013	6.63	6.80	6.56	6.66
408	NASDAQ	SUPN	Thu, Dec 12, 2013	6.77	6.82	6.62	6.65
407	NASDAQ	SUPN	Wed, Dec 11, 2013	7.01	7.07	6.76	6.77
406	NASDAQ	SUPN	Tue, Dec 10, 2013	6.98	7.05	6.83	6.99
405	NASDAQ	SUPN	Mon, Dec 9, 2013	7.21	7.25	6.99	7.00
404	NASDAQ	SUPN	Fri, Dec 6, 2013	7.27	7.50	7.14	7.23
403	NASDAQ	SUPN	Thu, Dec 5, 2013	7.11	7.31	6.92	7.27
402	NASDAQ	SUPN	Wed, Dec 4, 2013	6.83	7.29	6.77	7.14
401	NASDAQ	SUPN	Tue, Dec 3, 2013	7.04	7.10	6.87	6.95
400	NASDAQ	SUPN	Mon, Dec 2, 2013	7.25	7.25	7.03	7.06
399	NASDAQ	SUPN	Fri, Nov 29, 2013	7.15	7.35	7.04	7.23
398	NASDAQ	SUPN	Wed, Nov 27, 2013	7.18	7.21	7.04	7.15
397	NASDAQ	SUPN	Tue, Nov 26, 2013	7.25	7.40	7.11	7.17
396	NASDAQ	SUPN	Mon, Nov 25, 2013	6.95	7.28	6.88	7.21
395	NASDAQ	SUPN	Fri, Nov 22, 2013	7.05	7.15	6.86	6.95
394	NASDAQ	SUPN	Thu, Nov 21, 2013	7.00	7.08	6.89	7.07
393	NASDAQ	SUPN	Wed, Nov 20, 2013	6.83	7.03	6.78	6.95
392	NASDAQ	SUPN	Tue, Nov 19, 2013	6.93	7.06	6.75	6.84
391	NASDAQ	SUPN	Mon, Nov 18, 2013	7.15	7.18	6.86	6.92
390	NASDAQ	SUPN	Fri, Nov 15, 2013	7.05	7.24	7.00	7.12
389	NASDAQ	SUPN	Thu, Nov 14, 2013	7.44	7.49	6.87	7.09
388	NASDAQ	SUPN	Wed, Nov 13, 2013	6.58	7.50	6.50	7.50
387	NASDAQ	SUPN	Tue, Nov 12, 2013	6.85	7.02	6.65	6.90
386	NASDAQ	SUPN	Mon, Nov 11, 2013	6.96	7.04	6.67	6.85
385	NASDAQ	SUPN	Fri, Nov 8, 2013	6.68	7.00	6.50	6.98
384	NASDAQ	SUPN	Thu, Nov 7, 2013	6.70	6.79	6.52	6.70
383	NASDAQ	SUPN	Wed, Nov 6, 2013	6.88	6.99	6.12	6.66
382	NASDAQ	SUPN	Tue, Nov 5, 2013	6.85	7.00	6.70	6.88
381	NASDAQ	SUPN	Mon, Nov 4, 2013	7.07	7.18	6.76	6.88
380	NASDAQ	SUPN	Fri, Nov 1, 2013	7.16	7.20	6.82	7.01
379	NASDAQ	SUPN	Thu, Oct 31, 2013	6.84	7.10	6.62	7.07
378	NASDAQ	SUPN	Wed, Oct 30, 2013	7.18	7.21	6.76	6.86
377	NASDAQ	SUPN	Tue, Oct 29, 2013	6.61	6.88	6.56	6.68
376	NASDAQ	SUPN	Mon, Oct 28, 2013	6.44	6.64	6.31	6.60
375	NASDAQ	SUPN	Fri, Oct 25, 2013	6.44	6.50	6.26	6.45
374	NASDAQ	SUPN	Thu, Oct 24, 2013	6.09	6.45	6.05	6.42
373	NASDAQ	SUPN	Wed, Oct 23, 2013	6.15	6.30	5.95	6.05
372	NASDAQ	SUPN	Tue, Oct 22, 2013	6.36	6.36	5.84	6.17
371	NASDAQ	SUPN	Mon, Oct 21, 2013	6.67	6.67	6.25	6.37
370	NASDAQ	SUPN	Fri, Oct 18, 2013	6.58	6.72	6.44	6.69
369	NASDAQ	SUPN	Thu, Oct 17, 2013	6.84	6.84	6.46	6.55
368	NASDAQ	SUPN	Wed, Oct 16, 2013	6.72	6.89	6.69	6.70
367	NASDAQ	SUPN	Tue, Oct 15, 2013	6.92	7.05	6.71	6.72
366	NASDAQ	SUPN	Mon, Oct 14, 2013	6.95	6.98	6.80	6.92
365	NASDAQ	SUPN	Fri, Oct 11, 2013	7.07	7.07	6.87	6.96
364	NASDAQ	SUPN	Thu, Oct 10, 2013	7.02	7.16	6.93	7.06
363	NASDAQ	SUPN	Wed, Oct 9, 2013	7.19	7.25	6.97	6.99
362	NASDAQ	SUPN	Tue, Oct 8, 2013	7.25	7.35	7.03	7.21
361	NASDAQ	SUPN	Mon, Oct 7, 2013	7.22	7.36	7.15	7.23
360	NASDAQ	SUPN	Fri, Oct 4, 2013	7.08	7.32	7.08	7.25
359	NASDAQ	SUPN	Thu, Oct 3, 2013	7.02	7.13	6.86	7.10
358	NASDAQ	SUPN	Wed, Oct 2, 2013	7.31	7.39	6.99	7.03
357	NASDAQ	SUPN	Tue, Oct 1, 2013	7.33	7.43	7.14	7.34
356	NASDAQ	SUPN	Mon, Sep 30, 2013	7.42	7.45	7.18	7.33
355	NASDAQ	SUPN	Fri, Sep 27, 2013	7.46	7.59	7.31	7.45
354	NASDAQ	SUPN	Thu, Sep 26, 2013	7.45	7.60	7.32	7.46
353	NASDAQ	SUPN	Wed, Sep 25, 2013	7.15	7.70	7.13	7.41
352	NASDAQ	SUPN	Tue, Sep 24, 2013	7.02	7.22	6.80	7.13
351	NASDAQ	SUPN	Mon, Sep 23, 2013	6.86	7.04	6.86	7.01
350	NASDAQ	SUPN	Fri, Sep 20, 2013	6.85	7.03	6.60	6.85
349	NASDAQ	SUPN	Thu, Sep 19, 2013	6.56	6.90	6.55	6.87
348	NASDAQ	SUPN	Wed, Sep 18, 2013	6.50	6.66	6.45	6.59
347	NASDAQ	SUPN	Tue, Sep 17, 2013	6.56	6.64	6.47	6.49
346	NASDAQ	SUPN	Mon, Sep 16, 2013	6.60	6.71	6.51	6.56
345	NASDAQ	SUPN	Fri, Sep 13, 2013	6.61	6.68	6.55	6.62
344	NASDAQ	SUPN	Thu, Sep 12, 2013	6.69	6.84	6.56	6.58
343	NASDAQ	SUPN	Wed, Sep 11, 2013	6.71	6.75	6.60	6.65
342	NASDAQ	SUPN	Tue, Sep 10, 2013	6.88	7.00	6.63	6.72
341	NASDAQ	SUPN	Mon, Sep 9, 2013	6.67	6.90	6.60	6.83
340	NASDAQ	SUPN	Fri, Sep 6, 2013	6.69	6.71	6.60	6.67
339	NASDAQ	SUPN	Thu, Sep 5, 2013	6.51	6.70	6.45	6.65
338	NASDAQ	SUPN	Wed, Sep 4, 2013	6.60	6.64	6.40	6.53
337	NASDAQ	SUPN	Tue, Sep 3, 2013	6.69	6.72	6.60	6.63
336	NASDAQ	SUPN	Fri, Aug 30, 2013	6.65	6.67	6.47	6.62
335	NASDAQ	SUPN	Thu, Aug 29, 2013	6.69	6.79	6.50	6.61
334	NASDAQ	SUPN	Wed, Aug 28, 2013	6.69	6.86	6.69	6.72
333	NASDAQ	SUPN	Tue, Aug 27, 2013	6.85	6.96	6.66	6.71
332	NASDAQ	SUPN	Mon, Aug 26, 2013	7.00	7.08	6.87	6.92
331	NASDAQ	SUPN	Fri, Aug 23, 2013	6.85	7.05	6.81	6.99
330	NASDAQ	SUPN	Thu, Aug 22, 2013	6.69	6.75	6.63	6.66
329	NASDAQ	SUPN	Wed, Aug 21, 2013	6.88	6.89	6.51	6.71
328	NASDAQ	SUPN	Tue, Aug 20, 2013	6.95	7.20	6.61	6.73
327	NASDAQ	SUPN	Mon, Aug 19, 2013	8.38	8.40	6.79	6.90
326	NASDAQ	SUPN	Fri, Aug 16, 2013	6.66	6.79	6.60	6.64
325	NASDAQ	SUPN	Thu, Aug 15, 2013	6.87	6.87	6.58	6.65
324	NASDAQ	SUPN	Wed, Aug 14, 2013	6.36	7.39	6.10	6.92
323	NASDAQ	SUPN	Tue, Aug 13, 2013	6.52	6.54	6.21	6.24
322	NASDAQ	SUPN	Mon, Aug 12, 2013	6.57	6.63	6.41	6.48
321	NASDAQ	SUPN	Fri, Aug 9, 2013	6.60	6.61	6.46	6.50
320	NASDAQ	SUPN	Thu, Aug 8, 2013	6.56	6.74	6.40	6.61
319	NASDAQ	SUPN	Wed, Aug 7, 2013	6.60	6.68	6.55	6.58
318	NASDAQ	SUPN	Tue, Aug 6, 2013	6.70	6.71	6.46	6.62
317	NASDAQ	SUPN	Mon, Aug 5, 2013	6.66	6.70	6.59	6.69
316	NASDAQ	SUPN	Fri, Aug 2, 2013	6.78	6.87	6.55	6.63
315	NASDAQ	SUPN	Thu, Aug 1, 2013	6.87	6.92	6.75	6.81
314	NASDAQ	SUPN	Wed, Jul 31, 2013	6.75	6.90	6.69	6.85
313	NASDAQ	SUPN	Tue, Jul 30, 2013	6.90	7.08	6.69	6.75
312	NASDAQ	SUPN	Mon, Jul 29, 2013	6.82	7.18	6.70	6.87
311	NASDAQ	SUPN	Fri, Jul 26, 2013	7.05	7.09	6.82	6.84
310	NASDAQ	SUPN	Thu, Jul 25, 2013	6.83	7.10	6.78	6.95
309	NASDAQ	SUPN	Wed, Jul 24, 2013	6.57	6.85	6.55	6.83
308	NASDAQ	SUPN	Tue, Jul 23, 2013	6.56	6.57	6.48	6.54
307	NASDAQ	SUPN	Mon, Jul 22, 2013	6.47	6.57	6.39	6.54
306	NASDAQ	SUPN	Fri, Jul 19, 2013	6.60	6.72	6.46	6.51
305	NASDAQ	SUPN	Thu, Jul 18, 2013	6.55	6.67	6.45	6.59
304	NASDAQ	SUPN	Wed, Jul 17, 2013	6.54	6.59	6.47	6.52
303	NASDAQ	SUPN	Tue, Jul 16, 2013	6.50	6.61	6.43	6.54
302	NASDAQ	SUPN	Mon, Jul 15, 2013	6.55	6.64	6.40	6.54
301	NASDAQ	SUPN	Fri, Jul 12, 2013	6.61	6.80	6.35	6.53
300	NASDAQ	SUPN	Thu, Jul 11, 2013	6.71	6.71	6.35	6.60
299	NASDAQ	SUPN	Wed, Jul 10, 2013	6.38	6.71	6.32	6.66
298	NASDAQ	SUPN	Tue, Jul 9, 2013	6.51	6.51	6.32	6.43
297	NASDAQ	SUPN	Mon, Jul 8, 2013	6.66	6.72	6.48	6.50
296	NASDAQ	SUPN	Fri, Jul 5, 2013	6.73	6.74	6.55	6.68
295	NASDAQ	SUPN	Wed, Jul 3, 2013	6.55	6.64	6.45	6.64
294	NASDAQ	SUPN	Tue, Jul 2, 2013	6.49	6.69	6.38	6.58
293	NASDAQ	SUPN	Mon, Jul 1, 2013	6.43	6.51	6.31	6.40
292	NASDAQ	SUPN	Fri, Jun 28, 2013	6.40	6.48	6.32	6.43
291	NASDAQ	SUPN	Thu, Jun 27, 2013	6.27	6.38	6.16	6.37
290	NASDAQ	SUPN	Wed, Jun 26, 2013	6.41	6.41	6.19	6.27
289	NASDAQ	SUPN	Tue, Jun 25, 2013	6.50	6.50	6.24	6.40
288	NASDAQ	SUPN	Mon, Jun 24, 2013	6.48	6.51	6.17	6.51
287	NASDAQ	SUPN	Fri, Jun 21, 2013	6.50	6.54	6.10	6.44
286	NASDAQ	SUPN	Thu, Jun 20, 2013	6.63	6.64	6.27	6.44
285	NASDAQ	SUPN	Wed, Jun 19, 2013	6.64	6.78	6.59	6.71
284	NASDAQ	SUPN	Tue, Jun 18, 2013	6.61	6.78	6.50	6.67
283	NASDAQ	SUPN	Mon, Jun 17, 2013	6.48	6.69	6.27	6.65
282	NASDAQ	SUPN	Fri, Jun 14, 2013	6.43	6.45	6.30	6.31
281	NASDAQ	SUPN	Thu, Jun 13, 2013	6.53	6.62	6.40	6.48
280	NASDAQ	SUPN	Wed, Jun 12, 2013	6.80	6.83	6.51	6.58
279	NASDAQ	SUPN	Tue, Jun 11, 2013	6.80	6.86	6.75	6.80
278	NASDAQ	SUPN	Mon, Jun 10, 2013	7.20	7.20	6.62	6.85
277	NASDAQ	SUPN	Fri, Jun 7, 2013	6.85	6.95	6.75	6.82
276	NASDAQ	SUPN	Thu, Jun 6, 2013	6.90	6.99	6.70	6.79
275	NASDAQ	SUPN	Wed, Jun 5, 2013	7.06	7.08	6.66	6.96
274	NASDAQ	SUPN	Tue, Jun 4, 2013	6.97	7.09	6.95	7.09
273	NASDAQ	SUPN	Mon, Jun 3, 2013	6.95	7.09	6.90	7.00
272	NASDAQ	SUPN	Fri, May 31, 2013	6.95	6.95	6.71	6.91
271	NASDAQ	SUPN	Thu, May 30, 2013	7.00	7.10	6.75	6.90
270	NASDAQ	SUPN	Wed, May 29, 2013	6.81	7.02	6.80	6.97
269	NASDAQ	SUPN	Tue, May 28, 2013	6.95	7.08	6.75	6.87
268	NASDAQ	SUPN	Fri, May 24, 2013	6.64	6.90	6.56	6.86
267	NASDAQ	SUPN	Thu, May 23, 2013	6.50	6.66	6.20	6.65
266	NASDAQ	SUPN	Wed, May 22, 2013	6.34	7.08	6.26	6.60
265	NASDAQ	SUPN	Tue, May 21, 2013	6.22	6.45	6.16	6.30
264	NASDAQ	SUPN	Mon, May 20, 2013	6.10	6.43	6.04	6.26
263	NASDAQ	SUPN	Fri, May 17, 2013	6.04	6.09	5.81	6.00
262	NASDAQ	SUPN	Thu, May 16, 2013	5.48	5.95	5.44	5.84
261	NASDAQ	SUPN	Wed, May 15, 2013	5.34	5.88	5.34	5.48
260	NASDAQ	SUPN	Tue, May 14, 2013	5.20	5.44	4.94	5.39
259	NASDAQ	SUPN	Mon, May 13, 2013	5.09	5.29	4.96	5.12
258	NASDAQ	SUPN	Fri, May 10, 2013	5.17	5.23	4.85	4.90
257	NASDAQ	SUPN	Thu, May 9, 2013	5.35	5.45	5.13	5.15
256	NASDAQ	SUPN	Wed, May 8, 2013	5.43	5.49	5.12	5.40
255	NASDAQ	SUPN	Tue, May 7, 2013	5.55	5.68	5.16	5.50
254	NASDAQ	SUPN	Mon, May 6, 2013	5.31	5.36	5.03	5.12
253	NASDAQ	SUPN	Fri, May 3, 2013	5.35	5.35	5.01	5.15
252	NASDAQ	SUPN	Thu, May 2, 2013	5.00	5.13	5.00	5.09
251	NASDAQ	SUPN	Wed, May 1, 2013	5.09	5.15	4.92	4.99
250	NASDAQ	SUPN	Tue, Apr 30, 2013	5.15	5.17	5.00	5.14
249	NASDAQ	SUPN	Mon, Apr 29, 2013	5.05	5.15	4.95	5.15
248	NASDAQ	SUPN	Fri, Apr 26, 2013	4.68	5.06	4.61	4.95
247	NASDAQ	SUPN	Thu, Apr 25, 2013	4.50	4.87	4.45	4.51
246	NASDAQ	SUPN	Wed, Apr 24, 2013	5.23	5.23	5.12	5.19
245	NASDAQ	SUPN	Tue, Apr 23, 2013	5.20	5.27	5.11	5.23
244	NASDAQ	SUPN	Mon, Apr 22, 2013	5.30	5.30	5.15	5.20
243	NASDAQ	SUPN	Fri, Apr 19, 2013	5.32	5.33	5.09	5.30
242	NASDAQ	SUPN	Thu, Apr 18, 2013	5.20	5.30	5.09	5.26
241	NASDAQ	SUPN	Wed, Apr 17, 2013	5.28	5.35	5.09	5.20
240	NASDAQ	SUPN	Tue, Apr 16, 2013	5.33	5.33	5.09	5.32
239	NASDAQ	SUPN	Mon, Apr 15, 2013	5.29	5.37	5.18	5.27
238	NASDAQ	SUPN	Fri, Apr 12, 2013	5.34	5.47	5.22	5.35
237	NASDAQ	SUPN	Thu, Apr 11, 2013	5.32	5.42	5.23	5.40
236	NASDAQ	SUPN	Wed, Apr 10, 2013	5.34	5.37	5.29	5.35
235	NASDAQ	SUPN	Tue, Apr 9, 2013	5.40	5.51	5.27	5.34
234	NASDAQ	SUPN	Mon, Apr 8, 2013	5.45	5.50	5.05	5.41
233	NASDAQ	SUPN	Fri, Apr 5, 2013	5.00	5.51	5.00	5.45
232	NASDAQ	SUPN	Thu, Apr 4, 2013	5.14	5.22	5.00	5.06
231	NASDAQ	SUPN	Wed, Apr 3, 2013	5.32	5.39	5.11	5.17
230	NASDAQ	SUPN	Tue, Apr 2, 2013	5.34	5.46	5.30	5.33
229	NASDAQ	SUPN	Mon, Apr 1, 2013	5.65	5.65	5.27	5.34
228	NASDAQ	SUPN	Thu, Mar 28, 2013	5.60	5.79	5.43	5.62
227	NASDAQ	SUPN	Wed, Mar 27, 2013	5.72	5.84	5.48	5.62
226	NASDAQ	SUPN	Tue, Mar 26, 2013	5.86	5.92	5.31	5.56
225	NASDAQ	SUPN	Mon, Mar 25, 2013	5.87	6.29	5.80	5.88
224	NASDAQ	SUPN	Fri, Mar 22, 2013	5.53	5.90	5.45	5.82
223	NASDAQ	SUPN	Thu, Mar 21, 2013	5.50	5.70	5.36	5.55
222	NASDAQ	SUPN	Wed, Mar 20, 2013	5.16	5.61	5.01	5.50
221	NASDAQ	SUPN	Tue, Mar 19, 2013	5.05	5.24	4.90	4.99
220	NASDAQ	SUPN	Mon, Mar 18, 2013	5.70	5.70	4.97	5.00
219	NASDAQ	SUPN	Fri, Mar 15, 2013	6.81	7.04	5.52	5.54
218	NASDAQ	SUPN	Thu, Mar 14, 2013	7.14	7.21	6.77	6.90
217	NASDAQ	SUPN	Wed, Mar 13, 2013	7.35	7.35	7.11	7.16
216	NASDAQ	SUPN	Tue, Mar 12, 2013	7.63	7.66	7.15	7.33
215	NASDAQ	SUPN	Mon, Mar 11, 2013	7.81	7.99	7.56	7.66
214	NASDAQ	SUPN	Fri, Mar 8, 2013	7.88	8.06	7.75	7.85
213	NASDAQ	SUPN	Thu, Mar 7, 2013	7.73	7.87	7.61	7.87
212	NASDAQ	SUPN	Wed, Mar 6, 2013	7.70	7.81	7.60	7.78
211	NASDAQ	SUPN	Tue, Mar 5, 2013	7.71	7.88	7.61	7.73
210	NASDAQ	SUPN	Mon, Mar 4, 2013	7.40	7.65	7.38	7.48
209	NASDAQ	SUPN	Fri, Mar 1, 2013	7.58	7.58	7.41	7.45
208	NASDAQ	SUPN	Thu, Feb 28, 2013	7.59	7.70	7.57	7.66
207	NASDAQ	SUPN	Wed, Feb 27, 2013	7.52	7.79	7.44	7.65
206	NASDAQ	SUPN	Tue, Feb 26, 2013	7.47	7.53	7.32	7.52
205	NASDAQ	SUPN	Mon, Feb 25, 2013	7.38	7.54	7.31	7.47
204	NASDAQ	SUPN	Fri, Feb 22, 2013	7.42	7.63	7.30	7.40
203	NASDAQ	SUPN	Thu, Feb 21, 2013	7.48	7.49	7.37	7.39
202	NASDAQ	SUPN	Wed, Feb 20, 2013	7.46	7.52	7.42	7.46
201	NASDAQ	SUPN	Tue, Feb 19, 2013	7.45	7.54	7.40	7.46
200	NASDAQ	SUPN	Fri, Feb 15, 2013	7.44	7.68	7.44	7.50
199	NASDAQ	SUPN	Thu, Feb 14, 2013	7.48	7.61	7.31	7.56
198	NASDAQ	SUPN	Wed, Feb 13, 2013	7.53	7.68	7.46	7.52
197	NASDAQ	SUPN	Tue, Feb 12, 2013	7.51	7.65	7.38	7.52
196	NASDAQ	SUPN	Mon, Feb 11, 2013	7.45	7.68	7.38	7.65
195	NASDAQ	SUPN	Fri, Feb 8, 2013	7.61	7.66	7.45	7.47
194	NASDAQ	SUPN	Thu, Feb 7, 2013	7.84	7.88	7.62	7.62
193	NASDAQ	SUPN	Wed, Feb 6, 2013	7.80	7.99	7.78	7.89
192	NASDAQ	SUPN	Tue, Feb 5, 2013	7.85	8.04	7.71	7.90
191	NASDAQ	SUPN	Mon, Feb 4, 2013	7.76	8.04	7.70	7.86
190	NASDAQ	SUPN	Fri, Feb 1, 2013	7.99	7.99	7.68	7.76
189	NASDAQ	SUPN	Thu, Jan 31, 2013	7.70	7.89	7.62	7.67
188	NASDAQ	SUPN	Wed, Jan 30, 2013	7.51	8.08	7.49	7.70
187	NASDAQ	SUPN	Tue, Jan 29, 2013	7.72	7.72	7.40	7.54
186	NASDAQ	SUPN	Mon, Jan 28, 2013	7.48	7.75	7.40	7.70
185	NASDAQ	SUPN	Fri, Jan 25, 2013	7.43	7.69	7.40	7.48
184	NASDAQ	SUPN	Thu, Jan 24, 2013	7.54	7.67	7.35	7.43
183	NASDAQ	SUPN	Wed, Jan 23, 2013	7.77	7.79	7.53	7.58
182	NASDAQ	SUPN	Tue, Jan 22, 2013	7.35	7.79	7.25	7.73
181	NASDAQ	SUPN	Fri, Jan 18, 2013	7.09	7.39	7.01	7.35
180	NASDAQ	SUPN	Thu, Jan 17, 2013	7.11	7.20	7.04	7.14
179	NASDAQ	SUPN	Wed, Jan 16, 2013	7.26	7.39	7.10	7.11
178	NASDAQ	SUPN	Tue, Jan 15, 2013	7.06	7.29	7.06	7.25
177	NASDAQ	SUPN	Mon, Jan 14, 2013	7.00	7.18	7.00	7.16
176	NASDAQ	SUPN	Fri, Jan 11, 2013	7.11	7.16	7.05	7.08
175	NASDAQ	SUPN	Thu, Jan 10, 2013	7.30	7.30	6.93	7.17
174	NASDAQ	SUPN	Wed, Jan 9, 2013	7.17	7.36	7.13	7.31
173	NASDAQ	SUPN	Tue, Jan 8, 2013	7.13	7.28	7.07	7.18
172	NASDAQ	SUPN	Mon, Jan 7, 2013	7.22	7.29	7.11	7.17
171	NASDAQ	SUPN	Fri, Jan 4, 2013	7.22	7.32	7.13	7.22
170	NASDAQ	SUPN	Thu, Jan 3, 2013	7.32	7.33	7.13	7.15
169	NASDAQ	SUPN	Wed, Jan 2, 2013	7.39	7.45	7.05	7.29
168	NASDAQ	SUPN	Mon, Dec 31, 2012	7.21	7.24	7.05	7.17
167	NASDAQ	SUPN	Fri, Dec 28, 2012	7.20	7.21	6.99	7.11
166	NASDAQ	SUPN	Thu, Dec 27, 2012	7.47	7.47	7.05	7.16
165	NASDAQ	SUPN	Wed, Dec 26, 2012	7.25	7.25	6.94	7.13
164	NASDAQ	SUPN	Mon, Dec 24, 2012	7.14	7.30	6.91	7.30
163	NASDAQ	SUPN	Fri, Dec 21, 2012	7.30	7.30	6.90	7.11
162	NASDAQ	SUPN	Thu, Dec 20, 2012	7.47	7.47	7.20	7.26
161	NASDAQ	SUPN	Wed, Dec 19, 2012	7.45	7.47	7.08	7.20
160	NASDAQ	SUPN	Tue, Dec 18, 2012	7.20	7.52	6.81	7.39
159	NASDAQ	SUPN	Mon, Dec 17, 2012	7.44	7.44	6.75	6.91
158	NASDAQ	SUPN	Fri, Dec 14, 2012	7.21	7.57	6.84	7.41
157	NASDAQ	SUPN	Thu, Dec 13, 2012	7.50	7.75	7.00	7.19
156	NASDAQ	SUPN	Wed, Dec 12, 2012	7.78	7.95	7.66	7.78
155	NASDAQ	SUPN	Tue, Dec 11, 2012	7.95	8.00	7.62	7.77
154	NASDAQ	SUPN	Mon, Dec 10, 2012	7.79	8.01	7.61	7.93
153	NASDAQ	SUPN	Fri, Dec 7, 2012	7.89	7.90	7.68	7.81
152	NASDAQ	SUPN	Thu, Dec 6, 2012	7.96	7.96	7.80	7.86
151	NASDAQ	SUPN	Wed, Dec 5, 2012	8.15	8.15	7.80	7.83
150	NASDAQ	SUPN	Tue, Dec 4, 2012	8.14	8.14	7.85	7.88
149	NASDAQ	SUPN	Mon, Dec 3, 2012	8.15	8.23	7.75	8.00
148	NASDAQ	SUPN	Fri, Nov 30, 2012	8.25	8.38	7.80	7.99
147	NASDAQ	SUPN	Thu, Nov 29, 2012	11.12	11.14	9.81	9.83
146	NASDAQ	SUPN	Wed, Nov 28, 2012	11.00	11.18	10.72	10.96
145	NASDAQ	SUPN	Tue, Nov 27, 2012	11.49	11.80	10.62	10.97
144	NASDAQ	SUPN	Mon, Nov 26, 2012	11.78	12.18	11.25	11.39
143	NASDAQ	SUPN	Fri, Nov 23, 2012	11.57	12.65	11.52	12.05
142	NASDAQ	SUPN	Wed, Nov 21, 2012	12.75	13.00	11.37	11.59
141	NASDAQ	SUPN	Tue, Nov 20, 2012	12.50	12.82	12.34	12.72
140	NASDAQ	SUPN	Mon, Nov 19, 2012	12.64	12.80	11.93	12.58
139	NASDAQ	SUPN	Fri, Nov 16, 2012	12.50	12.50	11.82	12.23
138	NASDAQ	SUPN	Thu, Nov 15, 2012	11.68	12.65	11.30	12.65
137	NASDAQ	SUPN	Wed, Nov 14, 2012	12.55	12.55	11.35	11.54
136	NASDAQ	SUPN	Tue, Nov 13, 2012	12.58	12.65	12.32	12.65
135	NASDAQ	SUPN	Mon, Nov 12, 2012	12.04	12.70	11.52	12.65
134	NASDAQ	SUPN	Fri, Nov 9, 2012	11.98	12.30	11.70	12.19
133	NASDAQ	SUPN	Thu, Nov 8, 2012	11.97	12.40	11.16	12.00
132	NASDAQ	SUPN	Wed, Nov 7, 2012	12.36	12.41	11.68	11.95
131	NASDAQ	SUPN	Tue, Nov 6, 2012	12.00	12.72	11.90	12.49
130	NASDAQ	SUPN	Mon, Nov 5, 2012	11.83	12.80	11.49	12.00
129	NASDAQ	SUPN	Fri, Nov 2, 2012	11.71	11.88	11.15	11.55
128	NASDAQ	SUPN	Thu, Nov 1, 2012	11.86	11.86	11.14	11.67
127	NASDAQ	SUPN	Wed, Oct 31, 2012	10.86	11.50	10.80	11.47
126	NASDAQ	SUPN	Fri, Oct 26, 2012	11.53	11.89	10.95	10.95
125	NASDAQ	SUPN	Thu, Oct 25, 2012	11.49	11.65	10.87	11.54
124	NASDAQ	SUPN	Wed, Oct 24, 2012	12.29	12.30	11.10	11.43
123	NASDAQ	SUPN	Tue, Oct 23, 2012	12.72	13.08	11.80	12.27
122	NASDAQ	SUPN	Mon, Oct 22, 2012	14.90	14.98	12.50	12.91
121	NASDAQ	SUPN	Fri, Oct 19, 2012	12.83	13.35	12.65	12.97
120	NASDAQ	SUPN	Thu, Oct 18, 2012	13.25	13.25	12.02	12.83
119	NASDAQ	SUPN	Wed, Oct 17, 2012	12.65	13.41	12.65	13.23
118	NASDAQ	SUPN	Tue, Oct 16, 2012	13.21	13.21	12.54	12.66
117	NASDAQ	SUPN	Mon, Oct 15, 2012	13.07	13.07	12.84	12.96
116	NASDAQ	SUPN	Fri, Oct 12, 2012	12.91	13.25	12.72	12.88
115	NASDAQ	SUPN	Thu, Oct 11, 2012	12.99	13.20	12.51	12.87
114	NASDAQ	SUPN	Wed, Oct 10, 2012	12.70	13.20	12.61	12.68
113	NASDAQ	SUPN	Tue, Oct 9, 2012	12.95	12.95	12.55	12.77
112	NASDAQ	SUPN	Mon, Oct 8, 2012	12.99	13.01	12.55	12.84
111	NASDAQ	SUPN	Fri, Oct 5, 2012	13.03	13.03	12.67	12.85
110	NASDAQ	SUPN	Thu, Oct 4, 2012	11.90	12.84	11.83	12.60
109	NASDAQ	SUPN	Wed, Oct 3, 2012	11.64	12.71	11.64	11.81
108	NASDAQ	SUPN	Tue, Oct 2, 2012	11.73	11.80	11.35	11.71
107	NASDAQ	SUPN	Mon, Oct 1, 2012	11.69	11.75	11.23	11.74
106	NASDAQ	SUPN	Fri, Sep 28, 2012	11.19	11.65	11.18	11.55
105	NASDAQ	SUPN	Thu, Sep 27, 2012	11.33	11.43	11.18	11.35
104	NASDAQ	SUPN	Wed, Sep 26, 2012	11.17	11.64	11.00	11.41
103	NASDAQ	SUPN	Tue, Sep 25, 2012	10.99	11.82	10.50	11.17
102	NASDAQ	SUPN	Mon, Sep 24, 2012	11.38	11.38	10.85	11.06
101	NASDAQ	SUPN	Fri, Sep 21, 2012	9.75	11.58	9.59	11.58
100	NASDAQ	SUPN	Thu, Sep 20, 2012	10.70	10.90	9.64	9.77
99	NASDAQ	SUPN	Wed, Sep 19, 2012	11.03	11.04	10.50	10.61
98	NASDAQ	SUPN	Tue, Sep 18, 2012	11.21	11.21	10.70	10.96
97	NASDAQ	SUPN	Mon, Sep 17, 2012	11.35	11.70	11.02	11.30
96	NASDAQ	SUPN	Fri, Sep 14, 2012	11.64	11.68	11.40	11.43
95	NASDAQ	SUPN	Thu, Sep 13, 2012	11.75	11.82	11.60	11.65
94	NASDAQ	SUPN	Wed, Sep 12, 2012	11.82	11.95	11.53	11.76
93	NASDAQ	SUPN	Tue, Sep 11, 2012	11.87	11.96	11.74	11.86
92	NASDAQ	SUPN	Mon, Sep 10, 2012	12.10	12.15	11.50	11.85
91	NASDAQ	SUPN	Fri, Sep 7, 2012	12.26	12.41	11.92	12.13
90	NASDAQ	SUPN	Thu, Sep 6, 2012	12.40	12.85	12.12	12.30
89	NASDAQ	SUPN	Wed, Sep 5, 2012	12.17	12.47	12.04	12.33
88	NASDAQ	SUPN	Tue, Sep 4, 2012	12.19	12.25	12.11	12.20
87	NASDAQ	SUPN	Fri, Aug 31, 2012	12.28	12.48	12.10	12.28
86	NASDAQ	SUPN	Thu, Aug 30, 2012	12.24	12.47	12.01	12.29
85	NASDAQ	SUPN	Wed, Aug 29, 2012	12.34	12.57	12.23	12.37
84	NASDAQ	SUPN	Tue, Aug 28, 2012	11.72	12.75	11.72	12.25
83	NASDAQ	SUPN	Mon, Aug 27, 2012	11.50	11.85	11.37	11.78
82	NASDAQ	SUPN	Fri, Aug 24, 2012	11.85	11.85	11.21	11.38
81	NASDAQ	SUPN	Thu, Aug 23, 2012	12.06	12.18	11.87	11.87
80	NASDAQ	SUPN	Wed, Aug 22, 2012	12.18	12.40	12.02	12.35
79	NASDAQ	SUPN	Tue, Aug 21, 2012	12.35	12.65	11.90	12.36
78	NASDAQ	SUPN	Mon, Aug 20, 2012	12.27	12.52	12.14	12.35
77	NASDAQ	SUPN	Fri, Aug 17, 2012	12.54	12.64	11.87	12.38
76	NASDAQ	SUPN	Thu, Aug 16, 2012	12.91	12.95	12.37	12.50
75	NASDAQ	SUPN	Wed, Aug 15, 2012	12.50	12.84	12.09	12.82
74	NASDAQ	SUPN	Tue, Aug 14, 2012	13.20	13.31	12.19	12.47
73	NASDAQ	SUPN	Mon, Aug 13, 2012	12.25	13.45	11.60	13.23
72	NASDAQ	SUPN	Fri, Aug 10, 2012	13.05	13.51	12.18	12.48
71	NASDAQ	SUPN	Thu, Aug 9, 2012	12.24	13.20	12.24	12.92
70	NASDAQ	SUPN	Wed, Aug 8, 2012	12.29	12.62	12.29	12.55
69	NASDAQ	SUPN	Tue, Aug 7, 2012	11.81	12.70	11.81	12.25
68	NASDAQ	SUPN	Mon, Aug 6, 2012	11.76	11.90	11.64	11.78
67	NASDAQ	SUPN	Fri, Aug 3, 2012	11.50	11.93	11.50	11.81
66	NASDAQ	SUPN	Thu, Aug 2, 2012	11.98	12.30	11.17	11.31
65	NASDAQ	SUPN	Wed, Aug 1, 2012	12.35	12.72	11.78	11.98
64	NASDAQ	SUPN	Tue, Jul 31, 2012	12.97	13.35	12.23	12.23
63	NASDAQ	SUPN	Mon, Jul 30, 2012	13.78	13.78	12.86	12.97
62	NASDAQ	SUPN	Fri, Jul 27, 2012	13.50	13.50	12.76	12.94
61	NASDAQ	SUPN	Thu, Jul 26, 2012	12.79	13.33	12.11	12.89
60	NASDAQ	SUPN	Wed, Jul 25, 2012	12.50	14.15	12.40	12.67
59	NASDAQ	SUPN	Tue, Jul 24, 2012	11.60	12.60	11.22	12.50
58	NASDAQ	SUPN	Mon, Jul 23, 2012	12.59	12.60	11.30	11.67
57	NASDAQ	SUPN	Fri, Jul 20, 2012	14.61	14.65	13.11	13.26
56	NASDAQ	SUPN	Thu, Jul 19, 2012	14.50	16.68	14.04	14.86
55	NASDAQ	SUPN	Wed, Jul 18, 2012	11.45	14.79	11.17	14.64
54	NASDAQ	SUPN	Tue, Jul 17, 2012	9.89	10.75	9.89	10.69
53	NASDAQ	SUPN	Mon, Jul 16, 2012	10.20	10.35	9.76	9.88
52	NASDAQ	SUPN	Fri, Jul 13, 2012	11.02	11.02	9.94	10.30
51	NASDAQ	SUPN	Thu, Jul 12, 2012	11.80	12.06	10.80	11.10
50	NASDAQ	SUPN	Wed, Jul 11, 2012	12.20	12.86	11.50	11.79
49	NASDAQ	SUPN	Tue, Jul 10, 2012	11.61	12.48	11.15	12.01
48	NASDAQ	SUPN	Mon, Jul 9, 2012	11.96	13.35	10.75	11.51
47	NASDAQ	SUPN	Fri, Jul 6, 2012	9.61	12.43	9.35	12.05
46	NASDAQ	SUPN	Thu, Jul 5, 2012	9.69	9.90	9.10	9.66
45	NASDAQ	SUPN	Tue, Jul 3, 2012	9.97	10.00	9.55	9.77
44	NASDAQ	SUPN	Mon, Jul 2, 2012	9.44	10.34	8.70	9.90
43	NASDAQ	SUPN	Fri, Jun 29, 2012	11.08	11.08	9.25	9.36
42	NASDAQ	SUPN	Thu, Jun 28, 2012	10.45	10.94	9.66	10.30
41	NASDAQ	SUPN	Wed, Jun 27, 2012	13.20	15.20	10.98	11.48
40	NASDAQ	SUPN	Tue, Jun 26, 2012	8.25	15.09	8.15	12.23
39	NASDAQ	SUPN	Mon, Jun 25, 2012	5.17	5.75	5.15	5.71
38	NASDAQ	SUPN	Fri, Jun 22, 2012	5.12	5.35	5.11	5.15
37	NASDAQ	SUPN	Thu, Jun 21, 2012	5.00	5.20	4.97	5.07
36	NASDAQ	SUPN	Wed, Jun 20, 2012	5.20	5.28	4.95	5.05
35	NASDAQ	SUPN	Tue, Jun 19, 2012	5.21	5.43	5.00	5.10
34	NASDAQ	SUPN	Mon, Jun 18, 2012	5.02	5.45	5.02	5.14
33	NASDAQ	SUPN	Fri, Jun 15, 2012	5.06	5.14	4.81	5.01
32	NASDAQ	SUPN	Thu, Jun 14, 2012	5.14	5.28	5.01	5.09
31	NASDAQ	SUPN	Wed, Jun 13, 2012	4.94	5.27	4.66	5.00
30	NASDAQ	SUPN	Tue, Jun 12, 2012	4.65	5.19	4.38	4.93
29	NASDAQ	SUPN	Mon, Jun 11, 2012	5.11	5.22	4.63	4.93
28	NASDAQ	SUPN	Fri, Jun 8, 2012	5.23	5.25	4.91	5.07
27	NASDAQ	SUPN	Thu, Jun 7, 2012	4.87	5.39	4.80	5.24
26	NASDAQ	SUPN	Wed, Jun 6, 2012	4.66	5.00	4.66	4.80
25	NASDAQ	SUPN	Tue, Jun 5, 2012	5.00	5.19	4.30	4.65
24	NASDAQ	SUPN	Mon, Jun 4, 2012	5.44	5.44	5.00	5.00
23	NASDAQ	SUPN	Fri, Jun 1, 2012	5.35	5.47	5.26	5.43
22	NASDAQ	SUPN	Thu, May 31, 2012	5.75	5.88	5.32	5.49
21	NASDAQ	SUPN	Wed, May 30, 2012	6.05	6.05	5.68	5.69
20	NASDAQ	SUPN	Tue, May 29, 2012	6.00	6.10	5.64	6.05
19	NASDAQ	SUPN	Fri, May 25, 2012	5.95	5.98	5.73	5.94
18	NASDAQ	SUPN	Thu, May 24, 2012	5.99	5.99	5.50	5.98
17	NASDAQ	SUPN	Wed, May 23, 2012	5.66	6.00	5.62	5.99
16	NASDAQ	SUPN	Tue, May 22, 2012	5.64	5.97	5.50	5.50
15	NASDAQ	SUPN	Mon, May 21, 2012	6.00	6.23	5.20	5.54
14	NASDAQ	SUPN	Fri, May 18, 2012	5.80	6.50	5.16	6.30
13	NASDAQ	SUPN	Thu, May 17, 2012	6.04	6.04	5.50	5.80
12	NASDAQ	SUPN	Wed, May 16, 2012	6.33	6.38	6.08	6.11
11	NASDAQ	SUPN	Tue, May 15, 2012	6.52	6.52	6.20	6.31
10	NASDAQ	SUPN	Mon, May 14, 2012	6.48	6.62	6.34	6.54
9	NASDAQ	SUPN	Fri, May 11, 2012	6.30	6.69	6.30	6.50
8	NASDAQ	SUPN	Thu, May 10, 2012	6.68	6.70	6.30	6.70
7	NASDAQ	SUPN	Wed, May 9, 2012	6.69	6.74	6.30	6.71
6	NASDAQ	SUPN	Tue, May 8, 2012	6.30	6.69	5.92	6.69
5	NASDAQ	SUPN	Mon, May 7, 2012	5.90	6.35	5.90	6.35
4	NASDAQ	SUPN	Fri, May 4, 2012	6.08	6.10	5.71	5.97
3	NASDAQ	SUPN	Thu, May 3, 2012	6.33	6.33	5.56	6.06
2	NASDAQ	SUPN	Wed, May 2, 2012	5.50	5.90	5.40	5.74
1	NASDAQ	SUPN	Tue, May 1, 2012	6.50	7.01	5.20	5.37
#	Exchange	Symbol	Date	Open	High	Low	Close

Supernus Pharmaceuticals Inc NASDAQ:SUPN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024