Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares NYSE:SUPV Historical Prices

Below are the 1964 trading days of historical prices for SUPV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1964	NYSE	SUPV	Fri, Mar 8, 2024	4.81	4.81	4.48	4.56
1963	NYSE	SUPV	Thu, Mar 7, 2024	4.67	4.82	4.45	4.80
1962	NYSE	SUPV	Wed, Mar 6, 2024	4.34	4.67	4.28	4.57
1961	NYSE	SUPV	Tue, Mar 5, 2024	4.34	4.50	4.20	4.22
1960	NYSE	SUPV	Mon, Mar 4, 2024	4.50	4.67	4.32	4.37
1959	NYSE	SUPV	Fri, Mar 1, 2024	4.29	4.47	4.21	4.31
1958	NYSE	SUPV	Thu, Feb 29, 2024	4.08	4.36	4.08	4.35
1957	NYSE	SUPV	Wed, Feb 28, 2024	4.15	4.36	4.07	4.08
1956	NYSE	SUPV	Tue, Feb 27, 2024	4.42	4.55	4.19	4.19
1955	NYSE	SUPV	Mon, Feb 26, 2024	4.38	4.66	4.36	4.41
1954	NYSE	SUPV	Fri, Feb 23, 2024	4.34	4.41	4.19	4.37
1953	NYSE	SUPV	Thu, Feb 22, 2024	4.37	4.55	4.28	4.28
1952	NYSE	SUPV	Wed, Feb 21, 2024	4.27	4.37	4.18	4.28
1951	NYSE	SUPV	Tue, Feb 20, 2024	4.25	4.44	4.19	4.31
1950	NYSE	SUPV	Fri, Feb 16, 2024	4.12	4.25	4.11	4.25
1949	NYSE	SUPV	Thu, Feb 15, 2024	4.10	4.20	4.02	4.13
1948	NYSE	SUPV	Wed, Feb 14, 2024	3.94	4.17	3.94	4.08
1947	NYSE	SUPV	Tue, Feb 13, 2024	3.84	3.96	3.83	3.91
1946	NYSE	SUPV	Mon, Feb 12, 2024	3.92	4.02	3.90	3.96
1945	NYSE	SUPV	Fri, Feb 9, 2024	3.73	3.99	3.73	3.94
1944	NYSE	SUPV	Thu, Feb 8, 2024	3.90	3.98	3.71	3.73
1943	NYSE	SUPV	Wed, Feb 7, 2024	4.11	4.28	3.92	4.01
1942	NYSE	SUPV	Tue, Feb 6, 2024	4.53	4.63	4.44	4.46
1941	NYSE	SUPV	Mon, Feb 5, 2024	4.64	4.90	4.31	4.55
1940	NYSE	SUPV	Fri, Feb 2, 2024	4.56	4.74	4.50	4.72
1939	NYSE	SUPV	Thu, Feb 1, 2024	4.38	4.60	4.38	4.57
1938	NYSE	SUPV	Wed, Jan 31, 2024	4.39	4.58	4.34	4.37
1937	NYSE	SUPV	Tue, Jan 30, 2024	4.35	4.57	4.35	4.40
1936	NYSE	SUPV	Mon, Jan 29, 2024	4.44	4.44	4.07	4.37
1935	NYSE	SUPV	Fri, Jan 26, 2024	4.49	4.65	4.37	4.53
1934	NYSE	SUPV	Thu, Jan 25, 2024	4.27	4.58	4.21	4.56
1933	NYSE	SUPV	Wed, Jan 24, 2024	4.18	4.34	4.13	4.18
1932	NYSE	SUPV	Tue, Jan 23, 2024	4.24	4.24	4.02	4.12
1931	NYSE	SUPV	Mon, Jan 22, 2024	4.07	4.36	4.07	4.18
1930	NYSE	SUPV	Fri, Jan 19, 2024	3.91	4.07	3.88	4.06
1929	NYSE	SUPV	Thu, Jan 18, 2024	3.78	3.94	3.65	3.93
1928	NYSE	SUPV	Wed, Jan 17, 2024	3.49	3.78	3.49	3.77
1927	NYSE	SUPV	Tue, Jan 16, 2024	3.50	3.56	3.46	3.54
1926	NYSE	SUPV	Fri, Jan 12, 2024	3.46	3.64	3.46	3.55
1925	NYSE	SUPV	Thu, Jan 11, 2024	3.66	3.68	3.45	3.51
1924	NYSE	SUPV	Wed, Jan 10, 2024	3.37	3.58	3.33	3.56
1923	NYSE	SUPV	Tue, Jan 9, 2024	3.54	3.56	3.34	3.38
1922	NYSE	SUPV	Mon, Jan 8, 2024	3.38	3.57	3.38	3.56
1921	NYSE	SUPV	Fri, Jan 5, 2024	3.46	3.48	3.35	3.37
1920	NYSE	SUPV	Thu, Jan 4, 2024	3.69	3.69	3.41	3.43
1919	NYSE	SUPV	Wed, Jan 3, 2024	3.84	4.00	3.70	3.70
1918	NYSE	SUPV	Tue, Jan 2, 2024	4.04	4.06	3.82	3.94
1917	NYSE	SUPV	Fri, Dec 29, 2023	4.12	4.23	3.98	4.06
1916	NYSE	SUPV	Thu, Dec 28, 2023	4.25	4.27	4.13	4.14
1915	NYSE	SUPV	Wed, Dec 27, 2023	4.40	4.44	4.23	4.25
1914	NYSE	SUPV	Tue, Dec 26, 2023	4.58	4.66	4.28	4.36
1913	NYSE	SUPV	Fri, Dec 22, 2023	4.47	4.72	4.29	4.46
1912	NYSE	SUPV	Thu, Dec 21, 2023	4.21	4.78	4.21	4.47
1911	NYSE	SUPV	Wed, Dec 20, 2023	3.86	4.26	3.86	4.13
1910	NYSE	SUPV	Tue, Dec 19, 2023	3.85	3.85	3.70	3.81
1909	NYSE	SUPV	Mon, Dec 18, 2023	3.73	3.86	3.66	3.84
1908	NYSE	SUPV	Fri, Dec 15, 2023	3.79	3.87	3.70	3.70
1907	NYSE	SUPV	Thu, Dec 14, 2023	4.00	4.14	3.80	3.89
1906	NYSE	SUPV	Wed, Dec 13, 2023	3.72	4.00	3.56	3.97
1905	NYSE	SUPV	Tue, Dec 12, 2023	3.99	4.09	3.67	3.72
1904	NYSE	SUPV	Mon, Dec 11, 2023	3.74	3.94	3.68	3.94
1903	NYSE	SUPV	Fri, Dec 8, 2023	3.81	4.00	3.71	3.84
1902	NYSE	SUPV	Thu, Dec 7, 2023	3.50	3.84	3.47	3.74
1901	NYSE	SUPV	Wed, Dec 6, 2023	3.53	3.56	3.36	3.49
1900	NYSE	SUPV	Tue, Dec 5, 2023	3.32	3.52	3.32	3.47
1899	NYSE	SUPV	Mon, Dec 4, 2023	3.37	3.40	3.22	3.34
1898	NYSE	SUPV	Fri, Dec 1, 2023	3.48	3.56	3.35	3.39
1897	NYSE	SUPV	Thu, Nov 30, 2023	3.58	3.60	3.40	3.41
1896	NYSE	SUPV	Wed, Nov 29, 2023	3.30	3.58	3.22	3.54
1895	NYSE	SUPV	Tue, Nov 28, 2023	3.35	3.39	3.03	3.32
1894	NYSE	SUPV	Mon, Nov 27, 2023	3.27	3.50	3.12	3.27
1893	NYSE	SUPV	Fri, Nov 24, 2023	2.48	3.03	2.48	3.03
1892	NYSE	SUPV	Wed, Nov 22, 2023	2.50	2.65	2.35	2.40
1891	NYSE	SUPV	Tue, Nov 21, 2023	2.50	2.56	2.37	2.54
1890	NYSE	SUPV	Mon, Nov 20, 2023	2.54	2.61	2.31	2.54
1889	NYSE	SUPV	Fri, Nov 17, 2023	2.00	2.06	1.94	2.05
1888	NYSE	SUPV	Thu, Nov 16, 2023	1.99	2.00	1.91	1.96
1887	NYSE	SUPV	Wed, Nov 15, 2023	2.00	2.00	1.94	1.97
1886	NYSE	SUPV	Tue, Nov 14, 2023	1.96	1.98	1.93	1.96
1885	NYSE	SUPV	Mon, Nov 13, 2023	1.87	1.95	1.87	1.92
1884	NYSE	SUPV	Fri, Nov 10, 2023	1.93	1.95	1.86	1.88
1883	NYSE	SUPV	Thu, Nov 9, 2023	1.95	2.01	1.88	1.91
1882	NYSE	SUPV	Wed, Nov 8, 2023	2.02	2.04	1.94	1.95
1881	NYSE	SUPV	Tue, Nov 7, 2023	2.06	2.12	2.01	2.03
1880	NYSE	SUPV	Mon, Nov 6, 2023	2.10	2.10	2.03	2.05
1879	NYSE	SUPV	Fri, Nov 3, 2023	2.05	2.10	2.02	2.08
1878	NYSE	SUPV	Thu, Nov 2, 2023	1.90	2.03	1.90	1.98
1877	NYSE	SUPV	Wed, Nov 1, 2023	1.83	1.94	1.78	1.94
1876	NYSE	SUPV	Tue, Oct 31, 2023	1.80	1.85	1.76	1.79
1875	NYSE	SUPV	Mon, Oct 30, 2023	1.94	2.02	1.81	1.82
1874	NYSE	SUPV	Fri, Oct 27, 2023	2.06	2.10	1.97	1.99
1873	NYSE	SUPV	Thu, Oct 26, 2023	2.03	2.10	1.99	2.07
1872	NYSE	SUPV	Wed, Oct 25, 2023	1.96	2.09	1.91	2.04
1871	NYSE	SUPV	Tue, Oct 24, 2023	2.01	2.07	1.89	1.91
1870	NYSE	SUPV	Mon, Oct 23, 2023	1.86	2.06	1.84	2.02
1869	NYSE	SUPV	Fri, Oct 20, 2023	2.04	2.04	1.92	1.98
1868	NYSE	SUPV	Thu, Oct 19, 2023	2.12	2.15	2.00	2.01
1867	NYSE	SUPV	Wed, Oct 18, 2023	2.07	2.15	2.04	2.13
1866	NYSE	SUPV	Tue, Oct 17, 2023	2.04	2.11	2.03	2.05
1865	NYSE	SUPV	Mon, Oct 16, 2023	1.99	2.09	1.99	2.06
1864	NYSE	SUPV	Fri, Oct 13, 2023	2.07	2.08	1.98	1.99
1863	NYSE	SUPV	Thu, Oct 12, 2023	2.00	2.05	1.97	2.02
1862	NYSE	SUPV	Wed, Oct 11, 2023	2.02	2.09	2.00	2.03
1861	NYSE	SUPV	Tue, Oct 10, 2023	2.00	2.06	1.94	1.97
1860	NYSE	SUPV	Mon, Oct 9, 2023	2.07	2.13	2.01	2.02
1859	NYSE	SUPV	Fri, Oct 6, 2023	2.00	2.08	1.99	2.07
1858	NYSE	SUPV	Thu, Oct 5, 2023	2.02	2.06	1.99	2.04
1857	NYSE	SUPV	Wed, Oct 4, 2023	2.05	2.05	1.94	1.99
1856	NYSE	SUPV	Tue, Oct 3, 2023	2.15	2.15	1.98	2.01
1855	NYSE	SUPV	Mon, Oct 2, 2023	2.18	2.23	2.11	2.13
1854	NYSE	SUPV	Fri, Sep 29, 2023	2.26	2.33	2.19	2.22
1853	NYSE	SUPV	Thu, Sep 28, 2023	2.23	2.31	2.22	2.28
1852	NYSE	SUPV	Wed, Sep 27, 2023	2.26	2.32	2.24	2.25
1851	NYSE	SUPV	Tue, Sep 26, 2023	2.29	2.35	2.24	2.25
1850	NYSE	SUPV	Mon, Sep 25, 2023	2.42	2.45	2.31	2.32
1849	NYSE	SUPV	Fri, Sep 22, 2023	2.42	2.45	2.38	2.39
1848	NYSE	SUPV	Thu, Sep 21, 2023	2.45	2.49	2.39	2.41
1847	NYSE	SUPV	Wed, Sep 20, 2023	2.56	2.62	2.47	2.47
1846	NYSE	SUPV	Tue, Sep 19, 2023	2.64	2.69	2.54	2.56
1845	NYSE	SUPV	Mon, Sep 18, 2023	2.59	2.67	2.56	2.64
1844	NYSE	SUPV	Fri, Sep 15, 2023	2.59	2.64	2.56	2.58
1843	NYSE	SUPV	Thu, Sep 14, 2023	2.60	2.68	2.55	2.61
1842	NYSE	SUPV	Wed, Sep 13, 2023	2.63	2.67	2.53	2.58
1841	NYSE	SUPV	Tue, Sep 12, 2023	2.56	2.61	2.49	2.53
1840	NYSE	SUPV	Mon, Sep 11, 2023	2.61	2.68	2.46	2.50
1839	NYSE	SUPV	Fri, Sep 8, 2023	2.75	2.82	2.58	2.60
1838	NYSE	SUPV	Thu, Sep 7, 2023	2.77	2.82	2.68	2.69
1837	NYSE	SUPV	Wed, Sep 6, 2023	2.86	2.98	2.79	2.80
1836	NYSE	SUPV	Tue, Sep 5, 2023	2.90	2.96	2.86	2.86
1835	NYSE	SUPV	Fri, Sep 1, 2023	3.16	3.16	2.92	2.92
1834	NYSE	SUPV	Thu, Aug 31, 2023	3.11	3.11	2.97	3.07
1833	NYSE	SUPV	Wed, Aug 30, 2023	3.21	3.28	3.04	3.05
1832	NYSE	SUPV	Tue, Aug 29, 2023	3.22	3.32	3.13	3.21
1831	NYSE	SUPV	Mon, Aug 28, 2023	2.99	3.25	2.96	3.22
1830	NYSE	SUPV	Fri, Aug 25, 2023	2.82	2.98	2.82	2.95
1829	NYSE	SUPV	Thu, Aug 24, 2023	2.81	2.94	2.81	2.86
1828	NYSE	SUPV	Wed, Aug 23, 2023	2.70	2.83	2.69	2.78
1827	NYSE	SUPV	Tue, Aug 22, 2023	2.70	2.76	2.69	2.70
1826	NYSE	SUPV	Mon, Aug 21, 2023	2.78	2.79	2.66	2.68
1825	NYSE	SUPV	Fri, Aug 18, 2023	2.70	2.79	2.69	2.75
1824	NYSE	SUPV	Thu, Aug 17, 2023	2.76	2.87	2.74	2.76
1823	NYSE	SUPV	Wed, Aug 16, 2023	2.78	2.85	2.74	2.78
1822	NYSE	SUPV	Tue, Aug 15, 2023	2.85	2.90	2.75	2.77
1821	NYSE	SUPV	Mon, Aug 14, 2023	2.99	3.06	2.54	2.88
1820	NYSE	SUPV	Fri, Aug 11, 2023	3.04	3.22	3.04	3.14
1819	NYSE	SUPV	Thu, Aug 10, 2023	3.03	3.18	3.00	3.06
1818	NYSE	SUPV	Wed, Aug 9, 2023	3.01	3.09	3.00	3.06
1817	NYSE	SUPV	Tue, Aug 8, 2023	2.93	3.12	2.92	3.05
1816	NYSE	SUPV	Mon, Aug 7, 2023	3.03	3.04	2.93	2.96
1815	NYSE	SUPV	Fri, Aug 4, 2023	2.96	3.06	2.93	3.00
1814	NYSE	SUPV	Thu, Aug 3, 2023	2.92	3.03	2.92	2.96
1813	NYSE	SUPV	Wed, Aug 2, 2023	3.07	3.07	2.93	2.95
1812	NYSE	SUPV	Tue, Aug 1, 2023	3.15	3.18	3.01	3.08
1811	NYSE	SUPV	Mon, Jul 31, 2023	3.17	3.28	3.16	3.17
1810	NYSE	SUPV	Fri, Jul 28, 2023	3.16	3.23	3.12	3.23
1809	NYSE	SUPV	Thu, Jul 27, 2023	3.36	3.37	3.05	3.08
1808	NYSE	SUPV	Wed, Jul 26, 2023	3.26	3.37	3.24	3.37
1807	NYSE	SUPV	Tue, Jul 25, 2023	3.23	3.31	3.18	3.27
1806	NYSE	SUPV	Mon, Jul 24, 2023	3.40	3.57	3.23	3.25
1805	NYSE	SUPV	Fri, Jul 21, 2023	3.16	3.40	3.09	3.36
1804	NYSE	SUPV	Thu, Jul 20, 2023	3.11	3.16	3.05	3.15
1803	NYSE	SUPV	Wed, Jul 19, 2023	3.17	3.23	3.07	3.09
1802	NYSE	SUPV	Tue, Jul 18, 2023	3.17	3.27	3.14	3.17
1801	NYSE	SUPV	Mon, Jul 17, 2023	2.97	3.20	2.97	3.18
1800	NYSE	SUPV	Fri, Jul 14, 2023	3.17	3.17	2.96	2.98
1799	NYSE	SUPV	Thu, Jul 13, 2023	3.02	3.21	2.99	3.17
1798	NYSE	SUPV	Wed, Jul 12, 2023	2.99	3.03	2.94	3.01
1797	NYSE	SUPV	Tue, Jul 11, 2023	2.93	2.99	2.85	2.95
1796	NYSE	SUPV	Mon, Jul 10, 2023	2.95	2.97	2.80	2.94
1795	NYSE	SUPV	Fri, Jul 7, 2023	2.90	3.00	2.90	2.95
1794	NYSE	SUPV	Thu, Jul 6, 2023	3.23	3.23	2.88	2.90
1793	NYSE	SUPV	Wed, Jul 5, 2023	3.11	3.23	3.08	3.22
1792	NYSE	SUPV	Mon, Jul 3, 2023	3.07	3.21	3.07	3.13
1791	NYSE	SUPV	Fri, Jun 30, 2023	3.13	3.14	3.02	3.11
1790	NYSE	SUPV	Thu, Jun 29, 2023	3.06	3.14	2.98	3.11
1789	NYSE	SUPV	Wed, Jun 28, 2023	3.03	3.21	3.02	3.07
1788	NYSE	SUPV	Tue, Jun 27, 2023	3.14	3.14	2.96	3.01
1787	NYSE	SUPV	Mon, Jun 26, 2023	3.10	3.17	2.98	3.12
1786	NYSE	SUPV	Fri, Jun 23, 2023	2.92	2.99	2.83	2.96
1785	NYSE	SUPV	Thu, Jun 22, 2023	3.20	3.22	2.92	2.92
1784	NYSE	SUPV	Wed, Jun 21, 2023	3.10	3.23	3.07	3.22
1783	NYSE	SUPV	Tue, Jun 20, 2023	2.97	3.14	2.95	3.10
1782	NYSE	SUPV	Fri, Jun 16, 2023	2.87	3.05	2.76	3.01
1781	NYSE	SUPV	Thu, Jun 15, 2023	2.61	2.82	2.61	2.81
1780	NYSE	SUPV	Wed, Jun 14, 2023	2.64	2.68	2.57	2.62
1779	NYSE	SUPV	Tue, Jun 13, 2023	2.56	2.66	2.56	2.63
1778	NYSE	SUPV	Mon, Jun 12, 2023	2.58	2.62	2.52	2.55
1777	NYSE	SUPV	Fri, Jun 9, 2023	2.56	2.66	2.56	2.60
1776	NYSE	SUPV	Thu, Jun 8, 2023	2.63	2.69	2.55	2.60
1775	NYSE	SUPV	Wed, Jun 7, 2023	2.64	2.76	2.62	2.64
1774	NYSE	SUPV	Tue, Jun 6, 2023	2.34	2.70	2.34	2.66
1773	NYSE	SUPV	Mon, Jun 5, 2023	2.22	2.34	2.22	2.25
1772	NYSE	SUPV	Fri, Jun 2, 2023	2.30	2.32	2.24	2.25
1771	NYSE	SUPV	Thu, Jun 1, 2023	2.22	2.31	2.22	2.26
1770	NYSE	SUPV	Wed, May 31, 2023	2.15	2.24	2.13	2.24
1769	NYSE	SUPV	Tue, May 30, 2023	2.17	2.18	2.11	2.18
1768	NYSE	SUPV	Fri, May 26, 2023	2.14	2.21	2.13	2.18
1767	NYSE	SUPV	Thu, May 25, 2023	2.18	2.19	2.13	2.14
1766	NYSE	SUPV	Wed, May 24, 2023	2.18	2.21	2.12	2.20
1765	NYSE	SUPV	Tue, May 23, 2023	2.22	2.30	2.15	2.20
1764	NYSE	SUPV	Mon, May 22, 2023	2.27	2.28	2.15	2.15
1763	NYSE	SUPV	Fri, May 19, 2023	2.20	2.25	2.16	2.25
1762	NYSE	SUPV	Thu, May 18, 2023	2.19	2.22	2.16	2.18
1761	NYSE	SUPV	Wed, May 17, 2023	2.19	2.25	2.16	2.23
1760	NYSE	SUPV	Tue, May 16, 2023	2.27	2.37	2.16	2.16
1759	NYSE	SUPV	Mon, May 15, 2023	2.31	2.35	2.28	2.30
1758	NYSE	SUPV	Fri, May 12, 2023	2.37	2.41	2.32	2.34
1757	NYSE	SUPV	Thu, May 11, 2023	2.28	2.41	2.28	2.37
1756	NYSE	SUPV	Wed, May 10, 2023	2.32	2.37	2.27	2.35
1755	NYSE	SUPV	Tue, May 9, 2023	2.26	2.34	2.20	2.27
1754	NYSE	SUPV	Mon, May 8, 2023	2.11	2.29	2.11	2.28
1753	NYSE	SUPV	Fri, May 5, 2023	2.09	2.18	2.07	2.13
1752	NYSE	SUPV	Thu, May 4, 2023	2.08	2.09	2.00	2.05
1751	NYSE	SUPV	Wed, May 3, 2023	2.09	2.14	2.08	2.08
1750	NYSE	SUPV	Tue, May 2, 2023	2.10	2.11	2.05	2.10
1749	NYSE	SUPV	Mon, May 1, 2023	2.20	2.26	2.06	2.12
1748	NYSE	SUPV	Fri, Apr 28, 2023	2.21	2.25	2.15	2.23
1747	NYSE	SUPV	Thu, Apr 27, 2023	2.24	2.29	2.22	2.24
1746	NYSE	SUPV	Wed, Apr 26, 2023	2.23	2.30	2.23	2.26
1745	NYSE	SUPV	Tue, Apr 25, 2023	2.29	2.37	2.19	2.25
1744	NYSE	SUPV	Mon, Apr 24, 2023	2.37	2.41	2.31	2.33
1743	NYSE	SUPV	Fri, Apr 21, 2023	2.35	2.43	2.34	2.37
1742	NYSE	SUPV	Thu, Apr 20, 2023	2.32	2.41	2.32	2.35
1741	NYSE	SUPV	Wed, Apr 19, 2023	2.45	2.48	2.32	2.33
1740	NYSE	SUPV	Tue, Apr 18, 2023	2.65	2.67	2.49	2.53
1739	NYSE	SUPV	Mon, Apr 17, 2023	2.64	2.69	2.56	2.65
1738	NYSE	SUPV	Fri, Apr 14, 2023	2.50	2.64	2.50	2.64
1737	NYSE	SUPV	Thu, Apr 13, 2023	2.53	2.55	2.46	2.48
1736	NYSE	SUPV	Wed, Apr 12, 2023	2.43	2.54	2.41	2.53
1735	NYSE	SUPV	Tue, Apr 11, 2023	2.36	2.44	2.35	2.41
1734	NYSE	SUPV	Mon, Apr 10, 2023	2.24	2.35	2.24	2.33
1733	NYSE	SUPV	Thu, Apr 6, 2023	2.29	2.37	2.24	2.25
1732	NYSE	SUPV	Wed, Apr 5, 2023	2.24	2.33	2.22	2.30
1731	NYSE	SUPV	Tue, Apr 4, 2023	2.38	2.38	2.25	2.29
1730	NYSE	SUPV	Mon, Apr 3, 2023	2.21	2.35	2.20	2.34
1729	NYSE	SUPV	Fri, Mar 31, 2023	2.35	2.40	2.23	2.25
1728	NYSE	SUPV	Thu, Mar 30, 2023	2.39	2.41	2.32	2.35
1727	NYSE	SUPV	Wed, Mar 29, 2023	2.35	2.42	2.34	2.39
1726	NYSE	SUPV	Tue, Mar 28, 2023	2.30	2.38	2.26	2.34
1725	NYSE	SUPV	Mon, Mar 27, 2023	2.22	2.33	2.20	2.29
1724	NYSE	SUPV	Fri, Mar 24, 2023	2.16	2.23	2.14	2.22
1723	NYSE	SUPV	Thu, Mar 23, 2023	2.19	2.23	2.12	2.17
1722	NYSE	SUPV	Wed, Mar 22, 2023	2.25	2.30	2.18	2.18
1721	NYSE	SUPV	Tue, Mar 21, 2023	2.20	2.33	2.20	2.29
1720	NYSE	SUPV	Mon, Mar 20, 2023	2.12	2.23	2.10	2.14
1719	NYSE	SUPV	Fri, Mar 17, 2023	2.23	2.24	2.10	2.10
1718	NYSE	SUPV	Thu, Mar 16, 2023	2.14	2.30	2.13	2.26
1717	NYSE	SUPV	Wed, Mar 15, 2023	2.34	2.36	2.13	2.18
1716	NYSE	SUPV	Tue, Mar 14, 2023	2.51	2.56	2.41	2.41
1715	NYSE	SUPV	Mon, Mar 13, 2023	2.50	2.56	2.45	2.47
1714	NYSE	SUPV	Fri, Mar 10, 2023	2.66	2.69	2.53	2.56
1713	NYSE	SUPV	Thu, Mar 9, 2023	2.80	2.85	2.68	2.69
1712	NYSE	SUPV	Wed, Mar 8, 2023	2.76	2.87	2.76	2.82
1711	NYSE	SUPV	Tue, Mar 7, 2023	2.90	2.90	2.76	2.77
1710	NYSE	SUPV	Mon, Mar 6, 2023	2.80	2.92	2.77	2.90
1709	NYSE	SUPV	Fri, Mar 3, 2023	2.68	2.84	2.68	2.81
1708	NYSE	SUPV	Thu, Mar 2, 2023	2.79	2.80	2.66	2.67
1707	NYSE	SUPV	Wed, Mar 1, 2023	2.89	2.89	2.78	2.82
1706	NYSE	SUPV	Tue, Feb 28, 2023	3.00	3.00	2.81	2.90
1705	NYSE	SUPV	Mon, Feb 27, 2023	2.75	2.94	2.73	2.89
1704	NYSE	SUPV	Fri, Feb 24, 2023	2.76	2.81	2.69	2.76
1703	NYSE	SUPV	Thu, Feb 23, 2023	2.71	2.83	2.70	2.80
1702	NYSE	SUPV	Wed, Feb 22, 2023	2.66	2.73	2.65	2.66
1701	NYSE	SUPV	Tue, Feb 21, 2023	2.72	2.79	2.64	2.68
1700	NYSE	SUPV	Fri, Feb 17, 2023	2.95	2.97	2.69	2.70
1699	NYSE	SUPV	Thu, Feb 16, 2023	2.87	3.00	2.83	2.97
1698	NYSE	SUPV	Wed, Feb 15, 2023	2.90	2.90	2.81	2.82
1697	NYSE	SUPV	Tue, Feb 14, 2023	2.70	2.90	2.69	2.86
1696	NYSE	SUPV	Mon, Feb 13, 2023	2.60	2.78	2.55	2.75
1695	NYSE	SUPV	Fri, Feb 10, 2023	2.51	2.60	2.48	2.60
1694	NYSE	SUPV	Thu, Feb 9, 2023	2.61	2.66	2.52	2.53
1693	NYSE	SUPV	Wed, Feb 8, 2023	2.56	2.65	2.56	2.60
1692	NYSE	SUPV	Tue, Feb 7, 2023	2.56	2.70	2.52	2.60
1691	NYSE	SUPV	Mon, Feb 6, 2023	2.53	2.58	2.46	2.56
1690	NYSE	SUPV	Fri, Feb 3, 2023	2.61	2.67	2.49	2.56
1689	NYSE	SUPV	Thu, Feb 2, 2023	2.67	2.71	2.57	2.63
1688	NYSE	SUPV	Wed, Feb 1, 2023	2.76	2.77	2.64	2.66
1687	NYSE	SUPV	Tue, Jan 31, 2023	2.65	2.79	2.65	2.77
1686	NYSE	SUPV	Mon, Jan 30, 2023	2.66	2.69	2.61	2.63
1685	NYSE	SUPV	Fri, Jan 27, 2023	2.79	2.81	2.69	2.69
1684	NYSE	SUPV	Thu, Jan 26, 2023	2.90	2.92	2.79	2.79
1683	NYSE	SUPV	Wed, Jan 25, 2023	2.65	2.91	2.64	2.89
1682	NYSE	SUPV	Tue, Jan 24, 2023	2.69	2.76	2.66	2.68
1681	NYSE	SUPV	Mon, Jan 23, 2023	2.77	2.88	2.70	2.71
1680	NYSE	SUPV	Fri, Jan 20, 2023	2.65	2.90	2.64	2.83
1679	NYSE	SUPV	Thu, Jan 19, 2023	2.63	2.70	2.43	2.64
1678	NYSE	SUPV	Wed, Jan 18, 2023	3.13	3.22	2.68	2.70
1677	NYSE	SUPV	Tue, Jan 17, 2023	2.93	3.14	2.84	3.10
1676	NYSE	SUPV	Fri, Jan 13, 2023	2.81	2.95	2.73	2.93
1675	NYSE	SUPV	Thu, Jan 12, 2023	2.75	2.87	2.67	2.87
1674	NYSE	SUPV	Wed, Jan 11, 2023	2.53	2.76	2.53	2.69
1673	NYSE	SUPV	Tue, Jan 10, 2023	2.55	2.55	2.47	2.55
1672	NYSE	SUPV	Mon, Jan 9, 2023	2.41	2.54	2.41	2.50
1671	NYSE	SUPV	Fri, Jan 6, 2023	2.40	2.54	2.31	2.37
1670	NYSE	SUPV	Thu, Jan 5, 2023	2.22	2.39	2.18	2.39
1669	NYSE	SUPV	Wed, Jan 4, 2023	2.15	2.23	2.15	2.20
1668	NYSE	SUPV	Tue, Jan 3, 2023	2.17	2.23	2.13	2.16
1667	NYSE	SUPV	Fri, Dec 30, 2022	2.18	2.24	2.11	2.16
1666	NYSE	SUPV	Thu, Dec 29, 2022	2.10	2.24	2.07	2.16
1665	NYSE	SUPV	Wed, Dec 28, 2022	2.08	2.26	2.00	2.12
1664	NYSE	SUPV	Tue, Dec 27, 2022	2.19	2.28	2.16	2.18
1663	NYSE	SUPV	Fri, Dec 23, 2022	2.08	2.17	2.01	2.16
1662	NYSE	SUPV	Thu, Dec 22, 2022	1.87	2.07	1.87	2.06
1661	NYSE	SUPV	Wed, Dec 21, 2022	1.80	1.95	1.80	1.92
1660	NYSE	SUPV	Tue, Dec 20, 2022	1.76	1.91	1.76	1.83
1659	NYSE	SUPV	Mon, Dec 19, 2022	1.73	1.81	1.73	1.80
1658	NYSE	SUPV	Fri, Dec 16, 2022	1.73	1.76	1.73	1.75
1657	NYSE	SUPV	Thu, Dec 15, 2022	1.75	1.77	1.73	1.75
1656	NYSE	SUPV	Wed, Dec 14, 2022	1.72	1.80	1.70	1.80
1655	NYSE	SUPV	Tue, Dec 13, 2022	1.78	1.80	1.74	1.77
1654	NYSE	SUPV	Mon, Dec 12, 2022	1.70	1.84	1.69	1.72
1653	NYSE	SUPV	Fri, Dec 9, 2022	1.70	1.76	1.70	1.70
1652	NYSE	SUPV	Thu, Dec 8, 2022	1.83	1.83	1.73	1.73
1651	NYSE	SUPV	Wed, Dec 7, 2022	1.76	1.83	1.75	1.82
1650	NYSE	SUPV	Tue, Dec 6, 2022	1.73	1.75	1.70	1.75
1649	NYSE	SUPV	Mon, Dec 5, 2022	1.77	1.78	1.73	1.74
1648	NYSE	SUPV	Fri, Dec 2, 2022	1.76	1.79	1.74	1.78
1647	NYSE	SUPV	Thu, Dec 1, 2022	1.75	1.84	1.72	1.81
1646	NYSE	SUPV	Wed, Nov 30, 2022	1.72	1.77	1.68	1.76
1645	NYSE	SUPV	Tue, Nov 29, 2022	1.72	1.79	1.70	1.72
1644	NYSE	SUPV	Mon, Nov 28, 2022	1.75	1.78	1.71	1.72
1643	NYSE	SUPV	Fri, Nov 25, 2022	1.65	1.79	1.61	1.78
1642	NYSE	SUPV	Wed, Nov 23, 2022	1.62	1.68	1.61	1.67
1641	NYSE	SUPV	Tue, Nov 22, 2022	1.55	1.65	1.55	1.62
1640	NYSE	SUPV	Mon, Nov 21, 2022	1.63	1.63	1.54	1.56
1639	NYSE	SUPV	Fri, Nov 18, 2022	1.60	1.64	1.58	1.61
1638	NYSE	SUPV	Thu, Nov 17, 2022	1.68	1.72	1.55	1.63
1637	NYSE	SUPV	Wed, Nov 16, 2022	1.78	1.80	1.72	1.72
1636	NYSE	SUPV	Tue, Nov 15, 2022	1.80	1.85	1.77	1.78
1635	NYSE	SUPV	Mon, Nov 14, 2022	1.80	1.84	1.78	1.79
1634	NYSE	SUPV	Fri, Nov 11, 2022	1.82	1.83	1.78	1.83
1633	NYSE	SUPV	Thu, Nov 10, 2022	1.83	1.85	1.77	1.78
1632	NYSE	SUPV	Wed, Nov 9, 2022	1.89	1.90	1.83	1.88
1631	NYSE	SUPV	Tue, Nov 8, 2022	1.89	1.92	1.85	1.91
1630	NYSE	SUPV	Mon, Nov 7, 2022	1.93	1.95	1.89	1.89
1629	NYSE	SUPV	Fri, Nov 4, 2022	1.92	1.94	1.89	1.93
1628	NYSE	SUPV	Thu, Nov 3, 2022	1.89	1.94	1.88	1.89
1627	NYSE	SUPV	Wed, Nov 2, 2022	1.90	1.93	1.86	1.91
1626	NYSE	SUPV	Tue, Nov 1, 2022	1.87	1.94	1.83	1.93
1625	NYSE	SUPV	Mon, Oct 31, 2022	1.80	1.88	1.76	1.86
1624	NYSE	SUPV	Fri, Oct 28, 2022	1.82	1.85	1.79	1.84
1623	NYSE	SUPV	Thu, Oct 27, 2022	1.87	1.92	1.84	1.85
1622	NYSE	SUPV	Wed, Oct 26, 2022	1.86	1.96	1.86	1.90
1621	NYSE	SUPV	Tue, Oct 25, 2022	1.87	1.93	1.85	1.91
1620	NYSE	SUPV	Mon, Oct 24, 2022	1.80	1.91	1.76	1.89
1619	NYSE	SUPV	Fri, Oct 21, 2022	1.78	1.83	1.78	1.83
1618	NYSE	SUPV	Thu, Oct 20, 2022	1.81	1.86	1.77	1.77
1617	NYSE	SUPV	Wed, Oct 19, 2022	1.87	1.87	1.75	1.81
1616	NYSE	SUPV	Tue, Oct 18, 2022	1.89	1.89	1.81	1.87
1615	NYSE	SUPV	Mon, Oct 17, 2022	1.82	1.85	1.81	1.81
1614	NYSE	SUPV	Fri, Oct 14, 2022	1.81	1.82	1.77	1.78
1613	NYSE	SUPV	Thu, Oct 13, 2022	1.76	1.85	1.75	1.82
1612	NYSE	SUPV	Wed, Oct 12, 2022	1.77	1.81	1.75	1.77
1611	NYSE	SUPV	Tue, Oct 11, 2022	1.82	1.87	1.75	1.79
1610	NYSE	SUPV	Mon, Oct 10, 2022	1.84	1.84	1.80	1.81
1609	NYSE	SUPV	Fri, Oct 7, 2022	1.85	1.88	1.81	1.82
1608	NYSE	SUPV	Thu, Oct 6, 2022	1.92	1.96	1.87	1.88
1607	NYSE	SUPV	Wed, Oct 5, 2022	1.93	1.97	1.87	1.94
1606	NYSE	SUPV	Tue, Oct 4, 2022	1.92	1.96	1.90	1.92
1605	NYSE	SUPV	Mon, Oct 3, 2022	1.75	1.90	1.74	1.88
1604	NYSE	SUPV	Fri, Sep 30, 2022	1.69	1.78	1.69	1.75
1603	NYSE	SUPV	Thu, Sep 29, 2022	1.68	1.76	1.66	1.72
1602	NYSE	SUPV	Wed, Sep 28, 2022	1.72	1.75	1.69	1.73
1601	NYSE	SUPV	Tue, Sep 27, 2022	1.72	1.77	1.67	1.70
1600	NYSE	SUPV	Mon, Sep 26, 2022	1.75	1.78	1.66	1.71
1599	NYSE	SUPV	Fri, Sep 23, 2022	1.78	1.80	1.66	1.77
1598	NYSE	SUPV	Thu, Sep 22, 2022	1.80	1.84	1.78	1.82
1597	NYSE	SUPV	Wed, Sep 21, 2022	1.91	1.91	1.81	1.82
1596	NYSE	SUPV	Tue, Sep 20, 2022	1.86	1.93	1.85	1.87
1595	NYSE	SUPV	Mon, Sep 19, 2022	1.81	1.93	1.81	1.90
1594	NYSE	SUPV	Fri, Sep 16, 2022	1.81	1.85	1.78	1.83
1593	NYSE	SUPV	Thu, Sep 15, 2022	1.96	1.99	1.85	1.85
1592	NYSE	SUPV	Wed, Sep 14, 2022	1.94	1.97	1.91	1.96
1591	NYSE	SUPV	Tue, Sep 13, 2022	1.94	2.00	1.89	1.91
1590	NYSE	SUPV	Mon, Sep 12, 2022	1.99	2.05	1.92	1.96
1589	NYSE	SUPV	Fri, Sep 9, 2022	2.00	2.00	1.89	1.95
1588	NYSE	SUPV	Thu, Sep 8, 2022	1.92	1.96	1.86	1.92
1587	NYSE	SUPV	Wed, Sep 7, 2022	1.85	1.95	1.85	1.92
1586	NYSE	SUPV	Tue, Sep 6, 2022	1.85	1.91	1.82	1.85
1585	NYSE	SUPV	Fri, Sep 2, 2022	1.83	1.95	1.80	1.87
1584	NYSE	SUPV	Thu, Sep 1, 2022	1.79	1.87	1.75	1.85
1583	NYSE	SUPV	Wed, Aug 31, 2022	1.89	1.99	1.80	1.80
1582	NYSE	SUPV	Tue, Aug 30, 2022	1.90	2.00	1.85	1.93
1581	NYSE	SUPV	Mon, Aug 29, 2022	1.86	1.95	1.82	1.90
1580	NYSE	SUPV	Fri, Aug 26, 2022	1.92	1.97	1.84	1.86
1579	NYSE	SUPV	Thu, Aug 25, 2022	1.94	1.94	1.84	1.93
1578	NYSE	SUPV	Wed, Aug 24, 2022	1.87	1.93	1.82	1.91
1577	NYSE	SUPV	Tue, Aug 23, 2022	1.77	1.90	1.72	1.89
1576	NYSE	SUPV	Mon, Aug 22, 2022	1.65	1.82	1.63	1.77
1575	NYSE	SUPV	Fri, Aug 19, 2022	1.70	1.72	1.67	1.70
1574	NYSE	SUPV	Thu, Aug 18, 2022	1.86	1.95	1.74	1.75
1573	NYSE	SUPV	Wed, Aug 17, 2022	1.91	1.94	1.83	1.89
1572	NYSE	SUPV	Tue, Aug 16, 2022	1.78	1.91	1.75	1.90
1571	NYSE	SUPV	Mon, Aug 15, 2022	1.78	1.83	1.77	1.82
1570	NYSE	SUPV	Fri, Aug 12, 2022	1.77	1.84	1.76	1.83
1569	NYSE	SUPV	Thu, Aug 11, 2022	1.79	1.84	1.76	1.76
1568	NYSE	SUPV	Wed, Aug 10, 2022	1.80	1.81	1.72	1.80
1567	NYSE	SUPV	Tue, Aug 9, 2022	1.76	1.78	1.68	1.71
1566	NYSE	SUPV	Mon, Aug 8, 2022	1.83	1.87	1.78	1.79
1565	NYSE	SUPV	Fri, Aug 5, 2022	1.63	1.83	1.61	1.81
1564	NYSE	SUPV	Thu, Aug 4, 2022	1.70	1.76	1.63	1.68
1563	NYSE	SUPV	Wed, Aug 3, 2022	1.66	1.70	1.64	1.70
1562	NYSE	SUPV	Tue, Aug 2, 2022	1.64	1.73	1.60	1.64
1561	NYSE	SUPV	Mon, Aug 1, 2022	1.71	1.80	1.67	1.69
1560	NYSE	SUPV	Fri, Jul 29, 2022	1.69	1.81	1.64	1.72
1559	NYSE	SUPV	Thu, Jul 28, 2022	1.59	1.69	1.55	1.67
1558	NYSE	SUPV	Wed, Jul 27, 2022	1.50	1.62	1.48	1.58
1557	NYSE	SUPV	Tue, Jul 26, 2022	1.49	1.54	1.45	1.50
1556	NYSE	SUPV	Mon, Jul 25, 2022	1.52	1.59	1.48	1.54
1555	NYSE	SUPV	Fri, Jul 22, 2022	1.34	1.49	1.27	1.49
1554	NYSE	SUPV	Thu, Jul 21, 2022	1.25	1.30	1.20	1.25
1553	NYSE	SUPV	Wed, Jul 20, 2022	1.27	1.30	1.25	1.25
1552	NYSE	SUPV	Tue, Jul 19, 2022	1.31	1.32	1.29	1.30
1551	NYSE	SUPV	Mon, Jul 18, 2022	1.30	1.34	1.28	1.29
1550	NYSE	SUPV	Fri, Jul 15, 2022	1.27	1.30	1.25	1.29
1549	NYSE	SUPV	Thu, Jul 14, 2022	1.27	1.29	1.23	1.26
1548	NYSE	SUPV	Wed, Jul 13, 2022	1.30	1.33	1.27	1.29
1547	NYSE	SUPV	Tue, Jul 12, 2022	1.33	1.35	1.30	1.30
1546	NYSE	SUPV	Mon, Jul 11, 2022	1.37	1.39	1.32	1.33
1545	NYSE	SUPV	Fri, Jul 8, 2022	1.32	1.41	1.32	1.37
1544	NYSE	SUPV	Thu, Jul 7, 2022	1.36	1.42	1.32	1.32
1543	NYSE	SUPV	Wed, Jul 6, 2022	1.40	1.40	1.35	1.36
1542	NYSE	SUPV	Tue, Jul 5, 2022	1.37	1.40	1.30	1.39
1541	NYSE	SUPV	Fri, Jul 1, 2022	1.35	1.40	1.31	1.40
1540	NYSE	SUPV	Thu, Jun 30, 2022	1.36	1.39	1.32	1.36
1539	NYSE	SUPV	Wed, Jun 29, 2022	1.41	1.44	1.37	1.37
1538	NYSE	SUPV	Tue, Jun 28, 2022	1.41	1.45	1.38	1.40
1537	NYSE	SUPV	Mon, Jun 27, 2022	1.42	1.44	1.37	1.40
1536	NYSE	SUPV	Fri, Jun 24, 2022	1.39	1.50	1.38	1.41
1535	NYSE	SUPV	Thu, Jun 23, 2022	1.43	1.43	1.36	1.38
1534	NYSE	SUPV	Wed, Jun 22, 2022	1.36	1.45	1.36	1.41
1533	NYSE	SUPV	Tue, Jun 21, 2022	1.41	1.43	1.38	1.39
1532	NYSE	SUPV	Fri, Jun 17, 2022	1.41	1.44	1.34	1.37
1531	NYSE	SUPV	Thu, Jun 16, 2022	1.45	1.49	1.40	1.41
1530	NYSE	SUPV	Wed, Jun 15, 2022	1.45	1.54	1.45	1.50
1529	NYSE	SUPV	Tue, Jun 14, 2022	1.52	1.55	1.45	1.46
1528	NYSE	SUPV	Mon, Jun 13, 2022	1.64	1.67	1.51	1.51
1527	NYSE	SUPV	Fri, Jun 10, 2022	1.75	1.75	1.67	1.69
1526	NYSE	SUPV	Thu, Jun 9, 2022	1.79	1.80	1.73	1.74
1525	NYSE	SUPV	Wed, Jun 8, 2022	1.79	1.82	1.78	1.81
1524	NYSE	SUPV	Tue, Jun 7, 2022	1.80	1.82	1.78	1.80
1523	NYSE	SUPV	Mon, Jun 6, 2022	1.85	1.86	1.79	1.81
1522	NYSE	SUPV	Fri, Jun 3, 2022	1.83	1.88	1.80	1.83
1521	NYSE	SUPV	Thu, Jun 2, 2022	1.83	1.88	1.79	1.85
1520	NYSE	SUPV	Wed, Jun 1, 2022	1.84	1.87	1.79	1.81
1519	NYSE	SUPV	Tue, May 31, 2022	1.89	1.89	1.83	1.86
1518	NYSE	SUPV	Fri, May 27, 2022	1.89	1.93	1.88	1.89
1517	NYSE	SUPV	Thu, May 26, 2022	1.91	1.94	1.87	1.90
1516	NYSE	SUPV	Wed, May 25, 2022	1.83	1.90	1.83	1.90
1515	NYSE	SUPV	Tue, May 24, 2022	1.91	1.97	1.86	1.87
1514	NYSE	SUPV	Mon, May 23, 2022	1.82	1.97	1.81	1.94
1513	NYSE	SUPV	Fri, May 20, 2022	1.79	1.85	1.76	1.81
1512	NYSE	SUPV	Thu, May 19, 2022	1.78	1.85	1.74	1.78
1511	NYSE	SUPV	Wed, May 18, 2022	1.86	1.89	1.79	1.81
1510	NYSE	SUPV	Tue, May 17, 2022	1.85	1.96	1.83	1.87
1509	NYSE	SUPV	Mon, May 16, 2022	1.70	1.82	1.70	1.80
1508	NYSE	SUPV	Fri, May 13, 2022	1.64	1.75	1.64	1.72
1507	NYSE	SUPV	Thu, May 12, 2022	1.61	1.69	1.59	1.65
1506	NYSE	SUPV	Wed, May 11, 2022	1.63	1.72	1.62	1.65
1505	NYSE	SUPV	Tue, May 10, 2022	1.68	1.69	1.61	1.65
1504	NYSE	SUPV	Mon, May 9, 2022	1.70	1.71	1.64	1.65
1503	NYSE	SUPV	Fri, May 6, 2022	1.73	1.75	1.72	1.73
1502	NYSE	SUPV	Thu, May 5, 2022	1.82	1.82	1.74	1.75
1501	NYSE	SUPV	Wed, May 4, 2022	1.84	1.86	1.79	1.85
1500	NYSE	SUPV	Tue, May 3, 2022	1.81	1.87	1.81	1.85
1499	NYSE	SUPV	Mon, May 2, 2022	1.81	1.81	1.76	1.81
1498	NYSE	SUPV	Fri, Apr 29, 2022	1.81	1.88	1.78	1.79
1497	NYSE	SUPV	Thu, Apr 28, 2022	1.83	1.85	1.78	1.84
1496	NYSE	SUPV	Wed, Apr 27, 2022	1.76	1.82	1.73	1.81
1495	NYSE	SUPV	Tue, Apr 26, 2022	1.84	1.84	1.76	1.76
1494	NYSE	SUPV	Mon, Apr 25, 2022	1.80	1.86	1.75	1.86
1493	NYSE	SUPV	Fri, Apr 22, 2022	1.89	1.91	1.78	1.81
1492	NYSE	SUPV	Thu, Apr 21, 2022	1.91	1.92	1.81	1.84
1491	NYSE	SUPV	Wed, Apr 20, 2022	1.92	1.96	1.88	1.90
1490	NYSE	SUPV	Tue, Apr 19, 2022	1.96	1.96	1.91	1.93
1489	NYSE	SUPV	Mon, Apr 18, 2022	1.94	1.98	1.90	1.94
1488	NYSE	SUPV	Thu, Apr 14, 2022	1.90	1.98	1.90	1.93
1487	NYSE	SUPV	Wed, Apr 13, 2022	1.92	1.95	1.90	1.92
1486	NYSE	SUPV	Tue, Apr 12, 2022	1.93	1.97	1.89	1.92
1485	NYSE	SUPV	Mon, Apr 11, 2022	1.97	1.98	1.94	1.95
1484	NYSE	SUPV	Fri, Apr 8, 2022	1.95	2.01	1.95	1.99
1483	NYSE	SUPV	Thu, Apr 7, 2022	1.96	1.99	1.94	1.97
1482	NYSE	SUPV	Wed, Apr 6, 2022	1.96	2.00	1.92	1.96
1481	NYSE	SUPV	Tue, Apr 5, 2022	2.09	2.10	1.97	2.00
1480	NYSE	SUPV	Mon, Apr 4, 2022	2.10	2.11	2.04	2.07
1479	NYSE	SUPV	Fri, Apr 1, 2022	2.01	2.09	2.01	2.08
1478	NYSE	SUPV	Thu, Mar 31, 2022	2.03	2.08	2.00	2.02
1477	NYSE	SUPV	Wed, Mar 30, 2022	1.99	2.07	1.99	2.02
1476	NYSE	SUPV	Tue, Mar 29, 2022	1.97	2.04	1.97	2.01
1475	NYSE	SUPV	Mon, Mar 28, 2022	1.94	1.98	1.94	1.98
1474	NYSE	SUPV	Fri, Mar 25, 2022	1.94	2.01	1.94	1.98
1473	NYSE	SUPV	Thu, Mar 24, 2022	1.89	2.01	1.89	1.95
1472	NYSE	SUPV	Wed, Mar 23, 2022	1.91	1.99	1.89	1.89
1471	NYSE	SUPV	Tue, Mar 22, 2022	1.90	1.96	1.87	1.91
1470	NYSE	SUPV	Mon, Mar 21, 2022	1.90	1.97	1.90	1.91
1469	NYSE	SUPV	Fri, Mar 18, 2022	1.88	1.97	1.88	1.91
1468	NYSE	SUPV	Thu, Mar 17, 2022	1.87	1.94	1.87	1.93
1467	NYSE	SUPV	Wed, Mar 16, 2022	1.85	1.91	1.84	1.88
1466	NYSE	SUPV	Tue, Mar 15, 2022	1.90	1.92	1.85	1.87
1465	NYSE	SUPV	Mon, Mar 14, 2022	1.94	1.96	1.88	1.90
1464	NYSE	SUPV	Fri, Mar 11, 2022	2.09	2.09	1.93	1.95
1463	NYSE	SUPV	Thu, Mar 10, 2022	1.90	2.02	1.90	2.00
1462	NYSE	SUPV	Wed, Mar 9, 2022	1.96	2.00	1.92	1.93
1461	NYSE	SUPV	Tue, Mar 8, 2022	1.86	1.99	1.86	1.92
1460	NYSE	SUPV	Mon, Mar 7, 2022	1.93	1.99	1.84	1.86
1459	NYSE	SUPV	Fri, Mar 4, 2022	1.94	1.96	1.87	1.90
1458	NYSE	SUPV	Thu, Mar 3, 2022	2.00	2.03	1.87	1.96
1457	NYSE	SUPV	Wed, Mar 2, 2022	1.82	2.00	1.82	1.99
1456	NYSE	SUPV	Tue, Mar 1, 2022	1.87	1.87	1.81	1.84
1455	NYSE	SUPV	Mon, Feb 28, 2022	1.94	1.98	1.84	1.86
1454	NYSE	SUPV	Fri, Feb 25, 2022	1.93	1.98	1.89	1.96
1453	NYSE	SUPV	Thu, Feb 24, 2022	1.95	1.96	1.84	1.93
1452	NYSE	SUPV	Wed, Feb 23, 2022	2.00	2.03	1.93	2.00
1451	NYSE	SUPV	Tue, Feb 22, 2022	1.95	2.05	1.94	1.96
1450	NYSE	SUPV	Fri, Feb 18, 2022	1.87	1.95	1.85	1.94
1449	NYSE	SUPV	Thu, Feb 17, 2022	1.94	1.96	1.85	1.86
1448	NYSE	SUPV	Wed, Feb 16, 2022	1.91	1.98	1.89	1.95
1447	NYSE	SUPV	Tue, Feb 15, 2022	1.87	1.87	1.82	1.87
1446	NYSE	SUPV	Mon, Feb 14, 2022	1.80	1.88	1.80	1.81
1445	NYSE	SUPV	Fri, Feb 11, 2022	1.80	1.97	1.80	1.86
1444	NYSE	SUPV	Thu, Feb 10, 2022	1.88	1.93	1.82	1.82
1443	NYSE	SUPV	Wed, Feb 9, 2022	1.86	1.90	1.85	1.89
1442	NYSE	SUPV	Tue, Feb 8, 2022	1.92	1.97	1.85	1.85
1441	NYSE	SUPV	Mon, Feb 7, 2022	1.88	1.94	1.87	1.93
1440	NYSE	SUPV	Fri, Feb 4, 2022	1.87	1.89	1.85	1.89
1439	NYSE	SUPV	Thu, Feb 3, 2022	1.90	1.92	1.87	1.87
1438	NYSE	SUPV	Wed, Feb 2, 2022	1.93	1.95	1.88	1.91
1437	NYSE	SUPV	Tue, Feb 1, 2022	1.93	1.96	1.89	1.95
1436	NYSE	SUPV	Mon, Jan 31, 2022	1.85	1.95	1.79	1.95
1435	NYSE	SUPV	Fri, Jan 28, 2022	1.80	1.94	1.80	1.86
1434	NYSE	SUPV	Thu, Jan 27, 2022	1.79	1.84	1.74	1.76
1433	NYSE	SUPV	Wed, Jan 26, 2022	1.83	1.87	1.77	1.79
1432	NYSE	SUPV	Tue, Jan 25, 2022	1.71	1.83	1.70	1.79
1431	NYSE	SUPV	Mon, Jan 24, 2022	1.70	1.76	1.61	1.76
1430	NYSE	SUPV	Fri, Jan 21, 2022	1.80	1.82	1.75	1.77
1429	NYSE	SUPV	Thu, Jan 20, 2022	1.80	1.88	1.80	1.83
1428	NYSE	SUPV	Wed, Jan 19, 2022	1.87	1.91	1.83	1.83
1427	NYSE	SUPV	Tue, Jan 18, 2022	1.90	1.92	1.85	1.86
1426	NYSE	SUPV	Fri, Jan 14, 2022	1.92	1.98	1.91	1.93
1425	NYSE	SUPV	Thu, Jan 13, 2022	1.92	1.98	1.92	1.96
1424	NYSE	SUPV	Wed, Jan 12, 2022	1.97	2.02	1.92	1.93
1423	NYSE	SUPV	Tue, Jan 11, 2022	1.91	1.98	1.91	1.96
1422	NYSE	SUPV	Mon, Jan 10, 2022	1.98	1.99	1.93	1.95
1421	NYSE	SUPV	Fri, Jan 7, 2022	1.92	2.01	1.92	1.99
1420	NYSE	SUPV	Thu, Jan 6, 2022	1.91	1.95	1.90	1.92
1419	NYSE	SUPV	Wed, Jan 5, 2022	1.95	1.98	1.88	1.91
1418	NYSE	SUPV	Tue, Jan 4, 2022	1.95	2.01	1.94	1.97
1417	NYSE	SUPV	Mon, Jan 3, 2022	1.95	2.02	1.94	1.95
1416	NYSE	SUPV	Fri, Dec 31, 2021	1.95	1.97	1.92	1.95
1415	NYSE	SUPV	Thu, Dec 30, 2021	1.95	2.00	1.93	1.94
1414	NYSE	SUPV	Wed, Dec 29, 2021	1.94	1.97	1.86	1.95
1413	NYSE	SUPV	Tue, Dec 28, 2021	2.00	2.07	1.93	1.93
1412	NYSE	SUPV	Mon, Dec 27, 2021	2.00	2.05	1.98	2.02
1411	NYSE	SUPV	Thu, Dec 23, 2021	1.90	2.01	1.90	2.01
1410	NYSE	SUPV	Wed, Dec 22, 2021	1.89	1.93	1.87	1.93
1409	NYSE	SUPV	Tue, Dec 21, 2021	1.88	1.95	1.88	1.88
1408	NYSE	SUPV	Mon, Dec 20, 2021	1.84	1.88	1.80	1.88
1407	NYSE	SUPV	Fri, Dec 17, 2021	1.88	1.91	1.82	1.86
1406	NYSE	SUPV	Thu, Dec 16, 2021	1.86	1.93	1.86	1.88
1405	NYSE	SUPV	Wed, Dec 15, 2021	1.84	1.95	1.84	1.88
1404	NYSE	SUPV	Tue, Dec 14, 2021	1.87	1.94	1.87	1.90
1403	NYSE	SUPV	Mon, Dec 13, 2021	1.97	2.00	1.86	1.88
1402	NYSE	SUPV	Fri, Dec 10, 2021	2.08	2.10	2.01	2.04
1401	NYSE	SUPV	Thu, Dec 9, 2021	2.10	2.16	2.07	2.09
1400	NYSE	SUPV	Wed, Dec 8, 2021	2.12	2.16	2.09	2.12
1399	NYSE	SUPV	Tue, Dec 7, 2021	2.06	2.18	2.06	2.15
1398	NYSE	SUPV	Mon, Dec 6, 2021	2.01	2.09	1.95	2.06
1397	NYSE	SUPV	Fri, Dec 3, 2021	2.07	2.07	1.96	2.01
1396	NYSE	SUPV	Thu, Dec 2, 2021	1.98	2.14	1.97	2.08
1395	NYSE	SUPV	Wed, Dec 1, 2021	1.95	2.04	1.92	1.93
1394	NYSE	SUPV	Tue, Nov 30, 2021	1.80	1.94	1.80	1.94
1393	NYSE	SUPV	Mon, Nov 29, 2021	1.89	1.92	1.80	1.83
1392	NYSE	SUPV	Fri, Nov 26, 2021	1.89	1.94	1.80	1.89
1391	NYSE	SUPV	Wed, Nov 24, 2021	1.88	1.91	1.82	1.90
1390	NYSE	SUPV	Tue, Nov 23, 2021	1.91	2.04	1.85	1.88
1389	NYSE	SUPV	Mon, Nov 22, 2021	1.88	1.96	1.87	1.90
1388	NYSE	SUPV	Fri, Nov 19, 2021	1.96	2.00	1.88	1.90
1387	NYSE	SUPV	Thu, Nov 18, 2021	2.05	2.07	1.91	2.01
1386	NYSE	SUPV	Wed, Nov 17, 2021	2.11	2.20	2.00	2.06
1385	NYSE	SUPV	Tue, Nov 16, 2021	2.29	2.29	2.09	2.12
1384	NYSE	SUPV	Mon, Nov 15, 2021	2.31	2.33	2.19	2.31
1383	NYSE	SUPV	Fri, Nov 12, 2021	2.30	2.31	2.21	2.30
1382	NYSE	SUPV	Thu, Nov 11, 2021	2.32	2.37	2.26	2.27
1381	NYSE	SUPV	Wed, Nov 10, 2021	2.35	2.41	2.30	2.30
1380	NYSE	SUPV	Tue, Nov 9, 2021	2.27	2.37	2.27	2.34
1379	NYSE	SUPV	Mon, Nov 8, 2021	2.21	2.32	2.21	2.29
1378	NYSE	SUPV	Fri, Nov 5, 2021	2.26	2.29	2.19	2.20
1377	NYSE	SUPV	Thu, Nov 4, 2021	2.35	2.35	2.23	2.25
1376	NYSE	SUPV	Wed, Nov 3, 2021	2.21	2.35	2.21	2.34
1375	NYSE	SUPV	Tue, Nov 2, 2021	2.19	2.28	2.17	2.24
1374	NYSE	SUPV	Mon, Nov 1, 2021	2.21	2.26	2.19	2.23
1373	NYSE	SUPV	Fri, Oct 29, 2021	2.26	2.28	2.17	2.18
1372	NYSE	SUPV	Thu, Oct 28, 2021	2.32	2.37	2.29	2.32
1371	NYSE	SUPV	Wed, Oct 27, 2021	2.43	2.46	2.31	2.33
1370	NYSE	SUPV	Tue, Oct 26, 2021	2.48	2.52	2.42	2.44
1369	NYSE	SUPV	Mon, Oct 25, 2021	2.45	2.51	2.45	2.47
1368	NYSE	SUPV	Fri, Oct 22, 2021	2.45	2.47	2.35	2.43
1367	NYSE	SUPV	Thu, Oct 21, 2021	2.48	2.52	2.43	2.46
1366	NYSE	SUPV	Wed, Oct 20, 2021	2.32	2.54	2.32	2.52
1365	NYSE	SUPV	Tue, Oct 19, 2021	2.34	2.38	2.29	2.36
1364	NYSE	SUPV	Mon, Oct 18, 2021	2.39	2.41	2.32	2.34
1363	NYSE	SUPV	Fri, Oct 15, 2021	2.35	2.40	2.31	2.37
1362	NYSE	SUPV	Thu, Oct 14, 2021	2.38	2.38	2.26	2.33
1361	NYSE	SUPV	Wed, Oct 13, 2021	2.31	2.32	2.24	2.27
1360	NYSE	SUPV	Tue, Oct 12, 2021	2.24	2.35	2.23	2.30
1359	NYSE	SUPV	Mon, Oct 11, 2021	2.26	2.34	2.25	2.26
1358	NYSE	SUPV	Fri, Oct 8, 2021	2.24	2.32	2.23	2.26
1357	NYSE	SUPV	Thu, Oct 7, 2021	2.32	2.33	2.24	2.25
1356	NYSE	SUPV	Wed, Oct 6, 2021	2.27	2.30	2.21	2.29
1355	NYSE	SUPV	Tue, Oct 5, 2021	2.26	2.34	2.21	2.30
1354	NYSE	SUPV	Mon, Oct 4, 2021	2.30	2.30	2.24	2.28
1353	NYSE	SUPV	Fri, Oct 1, 2021	2.24	2.31	2.23	2.29
1352	NYSE	SUPV	Thu, Sep 30, 2021	2.20	2.30	2.19	2.25
1351	NYSE	SUPV	Wed, Sep 29, 2021	2.21	2.25	2.18	2.20
1350	NYSE	SUPV	Tue, Sep 28, 2021	2.17	2.26	2.13	2.20
1349	NYSE	SUPV	Mon, Sep 27, 2021	2.10	2.24	2.07	2.22
1348	NYSE	SUPV	Fri, Sep 24, 2021	2.15	2.17	2.11	2.12
1347	NYSE	SUPV	Thu, Sep 23, 2021	2.21	2.24	2.16	2.16
1346	NYSE	SUPV	Wed, Sep 22, 2021	2.11	2.25	2.11	2.18
1345	NYSE	SUPV	Tue, Sep 21, 2021	2.18	2.20	2.08	2.09
1344	NYSE	SUPV	Mon, Sep 20, 2021	2.30	2.32	2.12	2.13
1343	NYSE	SUPV	Fri, Sep 17, 2021	2.38	2.50	2.38	2.41
1342	NYSE	SUPV	Thu, Sep 16, 2021	2.45	2.50	2.32	2.46
1341	NYSE	SUPV	Wed, Sep 15, 2021	2.49	2.57	2.42	2.45
1340	NYSE	SUPV	Tue, Sep 14, 2021	2.62	2.67	2.52	2.52
1339	NYSE	SUPV	Mon, Sep 13, 2021	2.76	2.89	2.58	2.63
1338	NYSE	SUPV	Fri, Sep 10, 2021	2.48	2.54	2.41	2.47
1337	NYSE	SUPV	Thu, Sep 9, 2021	2.55	2.68	2.45	2.46
1336	NYSE	SUPV	Wed, Sep 8, 2021	2.65	2.76	2.52	2.60
1335	NYSE	SUPV	Tue, Sep 7, 2021	2.51	2.71	2.50	2.71
1334	NYSE	SUPV	Fri, Sep 3, 2021	2.40	2.51	2.37	2.48
1333	NYSE	SUPV	Thu, Sep 2, 2021	2.43	2.54	2.39	2.42
1332	NYSE	SUPV	Wed, Sep 1, 2021	2.51	2.66	2.40	2.45
1331	NYSE	SUPV	Tue, Aug 31, 2021	2.51	2.57	2.42	2.52
1330	NYSE	SUPV	Mon, Aug 30, 2021	2.32	2.58	2.31	2.54
1329	NYSE	SUPV	Fri, Aug 27, 2021	2.24	2.38	2.24	2.30
1328	NYSE	SUPV	Thu, Aug 26, 2021	2.15	2.31	2.10	2.23
1327	NYSE	SUPV	Wed, Aug 25, 2021	2.20	2.32	2.20	2.31
1326	NYSE	SUPV	Tue, Aug 24, 2021	2.03	2.20	2.03	2.20
1325	NYSE	SUPV	Mon, Aug 23, 2021	1.98	2.07	1.98	2.03
1324	NYSE	SUPV	Fri, Aug 20, 2021	1.93	2.02	1.92	1.98
1323	NYSE	SUPV	Thu, Aug 19, 2021	1.91	1.93	1.90	1.92
1322	NYSE	SUPV	Wed, Aug 18, 2021	1.95	1.99	1.93	1.93
1321	NYSE	SUPV	Tue, Aug 17, 2021	1.99	2.04	1.94	1.97
1320	NYSE	SUPV	Mon, Aug 16, 2021	2.06	2.08	2.01	2.01
1319	NYSE	SUPV	Fri, Aug 13, 2021	2.06	2.09	2.01	2.09
1318	NYSE	SUPV	Thu, Aug 12, 2021	2.12	2.14	2.06	2.06
1317	NYSE	SUPV	Wed, Aug 11, 2021	2.09	2.14	2.02	2.13
1316	NYSE	SUPV	Tue, Aug 10, 2021	1.97	2.09	1.94	2.09
1315	NYSE	SUPV	Mon, Aug 9, 2021	1.95	2.00	1.95	1.96
1314	NYSE	SUPV	Fri, Aug 6, 2021	1.94	1.98	1.90	1.98
1313	NYSE	SUPV	Thu, Aug 5, 2021	1.88	1.98	1.88	1.92
1312	NYSE	SUPV	Wed, Aug 4, 2021	1.92	1.95	1.89	1.90
1311	NYSE	SUPV	Tue, Aug 3, 2021	1.90	1.94	1.86	1.94
1310	NYSE	SUPV	Mon, Aug 2, 2021	1.97	1.97	1.90	1.90
1309	NYSE	SUPV	Fri, Jul 30, 2021	1.96	1.99	1.93	1.95
1308	NYSE	SUPV	Thu, Jul 29, 2021	2.01	2.03	1.96	1.99
1307	NYSE	SUPV	Wed, Jul 28, 2021	2.02	2.02	1.93	1.97
1306	NYSE	SUPV	Tue, Jul 27, 2021	2.00	2.00	1.92	1.96
1305	NYSE	SUPV	Mon, Jul 26, 2021	1.96	2.03	1.96	1.97
1304	NYSE	SUPV	Fri, Jul 23, 2021	1.98	2.02	1.94	1.95
1303	NYSE	SUPV	Thu, Jul 22, 2021	2.02	2.03	1.97	1.98
1302	NYSE	SUPV	Wed, Jul 21, 2021	1.97	2.05	1.95	2.03
1301	NYSE	SUPV	Tue, Jul 20, 2021	1.97	1.97	1.92	1.96
1300	NYSE	SUPV	Mon, Jul 19, 2021	1.98	1.98	1.92	1.95
1299	NYSE	SUPV	Fri, Jul 16, 2021	2.04	2.04	1.94	2.00
1298	NYSE	SUPV	Thu, Jul 15, 2021	1.97	2.02	1.96	2.01
1297	NYSE	SUPV	Wed, Jul 14, 2021	2.05	2.10	1.95	1.98
1296	NYSE	SUPV	Tue, Jul 13, 2021	2.06	2.06	1.98	2.04
1295	NYSE	SUPV	Mon, Jul 12, 2021	1.98	2.04	1.92	2.03
1294	NYSE	SUPV	Fri, Jul 9, 2021	1.94	1.96	1.91	1.95
1293	NYSE	SUPV	Thu, Jul 8, 2021	1.95	1.95	1.89	1.94
1292	NYSE	SUPV	Wed, Jul 7, 2021	2.04	2.06	1.96	1.98
1291	NYSE	SUPV	Tue, Jul 6, 2021	2.10	2.11	1.99	2.04
1290	NYSE	SUPV	Fri, Jul 2, 2021	2.06	2.06	1.96	2.03
1289	NYSE	SUPV	Thu, Jul 1, 2021	2.06	2.08	2.01	2.03
1288	NYSE	SUPV	Wed, Jun 30, 2021	2.08	2.11	2.06	2.07
1287	NYSE	SUPV	Tue, Jun 29, 2021	2.24	2.24	2.08	2.11
1286	NYSE	SUPV	Mon, Jun 28, 2021	2.19	2.21	2.12	2.19
1285	NYSE	SUPV	Fri, Jun 25, 2021	2.35	2.41	2.14	2.15
1284	NYSE	SUPV	Thu, Jun 24, 2021	2.34	2.37	2.29	2.34
1283	NYSE	SUPV	Wed, Jun 23, 2021	2.34	2.40	2.25	2.27
1282	NYSE	SUPV	Tue, Jun 22, 2021	2.26	2.37	2.21	2.31
1281	NYSE	SUPV	Mon, Jun 21, 2021	2.36	2.39	2.25	2.27
1280	NYSE	SUPV	Fri, Jun 18, 2021	2.27	2.40	2.27	2.36
1279	NYSE	SUPV	Thu, Jun 17, 2021	2.33	2.42	2.25	2.28
1278	NYSE	SUPV	Wed, Jun 16, 2021	2.37	2.45	2.32	2.37
1277	NYSE	SUPV	Tue, Jun 15, 2021	2.37	2.41	2.27	2.37
1276	NYSE	SUPV	Mon, Jun 14, 2021	2.26	2.38	2.21	2.38
1275	NYSE	SUPV	Fri, Jun 11, 2021	2.37	2.37	2.21	2.24
1274	NYSE	SUPV	Thu, Jun 10, 2021	2.29	2.40	2.29	2.32
1273	NYSE	SUPV	Wed, Jun 9, 2021	2.23	2.38	2.14	2.30
1272	NYSE	SUPV	Tue, Jun 8, 2021	2.38	2.41	2.22	2.22
1271	NYSE	SUPV	Mon, Jun 7, 2021	2.35	2.44	2.30	2.37
1270	NYSE	SUPV	Fri, Jun 4, 2021	2.20	2.33	2.16	2.33
1269	NYSE	SUPV	Thu, Jun 3, 2021	2.09	2.19	2.02	2.18
1268	NYSE	SUPV	Wed, Jun 2, 2021	2.04	2.12	2.02	2.10
1267	NYSE	SUPV	Tue, Jun 1, 2021	2.00	2.04	1.96	2.03
1266	NYSE	SUPV	Fri, May 28, 2021	1.86	1.98	1.86	1.96
1265	NYSE	SUPV	Thu, May 27, 2021	1.84	1.88	1.82	1.87
1264	NYSE	SUPV	Wed, May 26, 2021	1.77	1.86	1.77	1.84
1263	NYSE	SUPV	Tue, May 25, 2021	1.80	1.82	1.76	1.78
1262	NYSE	SUPV	Mon, May 24, 2021	1.84	1.89	1.80	1.80
1261	NYSE	SUPV	Fri, May 21, 2021	1.91	1.92	1.81	1.83
1260	NYSE	SUPV	Thu, May 20, 2021	1.86	1.91	1.83	1.90
1259	NYSE	SUPV	Wed, May 19, 2021	1.87	1.90	1.81	1.84
1258	NYSE	SUPV	Tue, May 18, 2021	1.89	1.93	1.85	1.91
1257	NYSE	SUPV	Mon, May 17, 2021	1.80	1.87	1.76	1.87
1256	NYSE	SUPV	Fri, May 14, 2021	1.73	1.85	1.72	1.82
1255	NYSE	SUPV	Thu, May 13, 2021	1.70	1.73	1.68	1.70
1254	NYSE	SUPV	Wed, May 12, 2021	1.69	1.73	1.68	1.69
1253	NYSE	SUPV	Tue, May 11, 2021	1.75	1.77	1.69	1.70
1252	NYSE	SUPV	Mon, May 10, 2021	1.79	1.88	1.75	1.77
1251	NYSE	SUPV	Fri, May 7, 2021	1.74	1.80	1.66	1.80
1250	NYSE	SUPV	Thu, May 6, 2021	1.71	1.77	1.66	1.76
1249	NYSE	SUPV	Wed, May 5, 2021	1.73	1.74	1.69	1.70
1248	NYSE	SUPV	Tue, May 4, 2021	1.74	1.76	1.70	1.72
1247	NYSE	SUPV	Mon, May 3, 2021	1.78	1.79	1.74	1.74
1246	NYSE	SUPV	Fri, Apr 30, 2021	1.78	1.81	1.77	1.77
1245	NYSE	SUPV	Thu, Apr 29, 2021	1.86	1.89	1.81	1.82
1244	NYSE	SUPV	Wed, Apr 28, 2021	1.83	1.95	1.83	1.85
1243	NYSE	SUPV	Tue, Apr 27, 2021	1.78	1.87	1.77	1.84
1242	NYSE	SUPV	Mon, Apr 26, 2021	1.80	1.81	1.77	1.77
1241	NYSE	SUPV	Fri, Apr 23, 2021	1.75	1.79	1.75	1.78
1240	NYSE	SUPV	Thu, Apr 22, 2021	1.76	1.77	1.73	1.77
1239	NYSE	SUPV	Wed, Apr 21, 2021	1.69	1.76	1.68	1.76
1238	NYSE	SUPV	Tue, Apr 20, 2021	1.70	1.72	1.69	1.71
1237	NYSE	SUPV	Mon, Apr 19, 2021	1.70	1.77	1.70	1.71
1236	NYSE	SUPV	Fri, Apr 16, 2021	1.66	1.73	1.63	1.70
1235	NYSE	SUPV	Thu, Apr 15, 2021	1.67	1.69	1.64	1.69
1234	NYSE	SUPV	Wed, Apr 14, 2021	1.70	1.77	1.67	1.67
1233	NYSE	SUPV	Tue, Apr 13, 2021	1.75	1.76	1.70	1.70
1232	NYSE	SUPV	Mon, Apr 12, 2021	1.75	1.85	1.71	1.77
1231	NYSE	SUPV	Fri, Apr 9, 2021	1.77	1.78	1.73	1.75
1230	NYSE	SUPV	Thu, Apr 8, 2021	1.80	1.80	1.76	1.79
1229	NYSE	SUPV	Wed, Apr 7, 2021	1.82	1.83	1.76	1.76
1228	NYSE	SUPV	Tue, Apr 6, 2021	1.78	1.84	1.77	1.82
1227	NYSE	SUPV	Mon, Apr 5, 2021	1.77	1.80	1.72	1.80
1226	NYSE	SUPV	Thu, Apr 1, 2021	1.75	1.76	1.72	1.74
1225	NYSE	SUPV	Wed, Mar 31, 2021	1.76	1.77	1.73	1.73
1224	NYSE	SUPV	Tue, Mar 30, 2021	1.77	1.78	1.73	1.76
1223	NYSE	SUPV	Mon, Mar 29, 2021	1.83	1.83	1.75	1.77
1222	NYSE	SUPV	Fri, Mar 26, 2021	1.78	1.82	1.78	1.81
1221	NYSE	SUPV	Thu, Mar 25, 2021	1.75	1.83	1.74	1.78
1220	NYSE	SUPV	Wed, Mar 24, 2021	1.88	1.91	1.76	1.77
1219	NYSE	SUPV	Tue, Mar 23, 2021	1.87	1.91	1.84	1.91
1218	NYSE	SUPV	Mon, Mar 22, 2021	1.90	1.92	1.85	1.88
1217	NYSE	SUPV	Fri, Mar 19, 2021	1.83	1.93	1.80	1.88
1216	NYSE	SUPV	Thu, Mar 18, 2021	1.96	2.00	1.84	1.87
1215	NYSE	SUPV	Wed, Mar 17, 2021	1.91	1.97	1.90	1.94
1214	NYSE	SUPV	Tue, Mar 16, 2021	2.01	2.07	1.93	1.93
1213	NYSE	SUPV	Mon, Mar 15, 2021	1.90	2.04	1.88	2.02
1212	NYSE	SUPV	Fri, Mar 12, 2021	1.88	1.88	1.84	1.87
1211	NYSE	SUPV	Thu, Mar 11, 2021	1.87	1.90	1.82	1.85
1210	NYSE	SUPV	Wed, Mar 10, 2021	1.74	1.88	1.71	1.87
1209	NYSE	SUPV	Tue, Mar 9, 2021	1.65	1.76	1.64	1.71
1208	NYSE	SUPV	Mon, Mar 8, 2021	1.76	1.79	1.68	1.75
1207	NYSE	SUPV	Fri, Mar 5, 2021	1.80	1.83	1.67	1.77
1206	NYSE	SUPV	Thu, Mar 4, 2021	1.73	1.87	1.66	1.80
1205	NYSE	SUPV	Wed, Mar 3, 2021	1.88	1.90	1.78	1.80
1204	NYSE	SUPV	Tue, Mar 2, 2021	1.91	1.94	1.86	1.88
1203	NYSE	SUPV	Mon, Mar 1, 2021	1.90	1.95	1.90	1.91
1202	NYSE	SUPV	Fri, Feb 26, 2021	1.90	1.94	1.79	1.89
1201	NYSE	SUPV	Thu, Feb 25, 2021	1.98	1.99	1.86	1.90
1200	NYSE	SUPV	Wed, Feb 24, 2021	1.95	2.08	1.92	1.97
1199	NYSE	SUPV	Tue, Feb 23, 2021	1.92	2.04	1.81	1.96
1198	NYSE	SUPV	Mon, Feb 22, 2021	2.13	2.21	2.03	2.12
1197	NYSE	SUPV	Fri, Feb 19, 2021	2.59	2.80	2.29	2.36
1196	NYSE	SUPV	Thu, Feb 18, 2021	2.47	3.63	2.29	2.39
1195	NYSE	SUPV	Wed, Feb 17, 2021	2.04	2.26	1.96	2.18
1194	NYSE	SUPV	Tue, Feb 16, 2021	1.97	2.08	1.95	2.08
1193	NYSE	SUPV	Fri, Feb 12, 2021	1.96	2.02	1.91	1.93
1192	NYSE	SUPV	Thu, Feb 11, 2021	1.97	2.00	1.94	2.00
1191	NYSE	SUPV	Wed, Feb 10, 2021	2.02	2.02	1.90	1.94
1190	NYSE	SUPV	Tue, Feb 9, 2021	1.96	1.99	1.90	1.97
1189	NYSE	SUPV	Mon, Feb 8, 2021	1.93	1.97	1.89	1.91
1188	NYSE	SUPV	Fri, Feb 5, 2021	1.86	1.91	1.85	1.89
1187	NYSE	SUPV	Thu, Feb 4, 2021	1.84	1.87	1.78	1.85
1186	NYSE	SUPV	Wed, Feb 3, 2021	1.83	1.83	1.79	1.82
1185	NYSE	SUPV	Tue, Feb 2, 2021	1.85	1.85	1.77	1.80
1184	NYSE	SUPV	Mon, Feb 1, 2021	1.73	1.81	1.73	1.81
1183	NYSE	SUPV	Fri, Jan 29, 2021	1.78	1.81	1.70	1.73
1182	NYSE	SUPV	Thu, Jan 28, 2021	1.78	1.84	1.74	1.78
1181	NYSE	SUPV	Wed, Jan 27, 2021	1.81	1.85	1.71	1.78
1180	NYSE	SUPV	Tue, Jan 26, 2021	1.85	1.90	1.81	1.84
1179	NYSE	SUPV	Mon, Jan 25, 2021	1.84	1.84	1.77	1.82
1178	NYSE	SUPV	Fri, Jan 22, 2021	1.83	1.86	1.81	1.85
1177	NYSE	SUPV	Thu, Jan 21, 2021	1.93	1.94	1.83	1.84
1176	NYSE	SUPV	Wed, Jan 20, 2021	1.90	1.95	1.88	1.93
1175	NYSE	SUPV	Tue, Jan 19, 2021	1.98	1.98	1.90	1.90
1174	NYSE	SUPV	Fri, Jan 15, 2021	1.98	1.98	1.90	1.94
1173	NYSE	SUPV	Thu, Jan 14, 2021	1.98	2.01	1.92	1.95
1172	NYSE	SUPV	Wed, Jan 13, 2021	1.93	2.00	1.93	1.97
1171	NYSE	SUPV	Tue, Jan 12, 2021	1.96	1.96	1.90	1.94
1170	NYSE	SUPV	Mon, Jan 11, 2021	1.96	1.97	1.90	1.95
1169	NYSE	SUPV	Fri, Jan 8, 2021	1.93	1.99	1.91	1.93
1168	NYSE	SUPV	Thu, Jan 7, 2021	2.03	2.03	1.92	1.97
1167	NYSE	SUPV	Wed, Jan 6, 2021	2.04	2.04	1.95	1.95
1166	NYSE	SUPV	Tue, Jan 5, 2021	1.98	2.03	1.95	1.96
1165	NYSE	SUPV	Mon, Jan 4, 2021	2.12	2.14	2.00	2.02
1164	NYSE	SUPV	Thu, Dec 31, 2020	2.17	2.20	2.12	2.12
1163	NYSE	SUPV	Wed, Dec 30, 2020	2.17	2.30	2.17	2.20
1162	NYSE	SUPV	Tue, Dec 29, 2020	1.99	2.20	1.96	2.17
1161	NYSE	SUPV	Mon, Dec 28, 2020	1.98	2.06	1.95	1.97
1160	NYSE	SUPV	Thu, Dec 24, 2020	2.07	2.07	1.98	2.01
1159	NYSE	SUPV	Wed, Dec 23, 2020	1.97	2.06	1.97	2.05
1158	NYSE	SUPV	Tue, Dec 22, 2020	1.99	2.01	1.90	1.97
1157	NYSE	SUPV	Mon, Dec 21, 2020	2.08	2.08	1.91	1.91
1156	NYSE	SUPV	Fri, Dec 18, 2020	2.11	2.11	2.02	2.03
1155	NYSE	SUPV	Thu, Dec 17, 2020	2.10	2.16	2.05	2.11
1154	NYSE	SUPV	Wed, Dec 16, 2020	2.13	2.13	2.07	2.11
1153	NYSE	SUPV	Tue, Dec 15, 2020	2.05	2.15	2.03	2.14
1152	NYSE	SUPV	Mon, Dec 14, 2020	2.07	2.10	2.03	2.04
1151	NYSE	SUPV	Fri, Dec 11, 2020	2.10	2.13	2.04	2.04
1150	NYSE	SUPV	Thu, Dec 10, 2020	1.98	2.14	1.98	2.13
1149	NYSE	SUPV	Wed, Dec 9, 2020	2.08	2.08	1.95	1.97
1148	NYSE	SUPV	Tue, Dec 8, 2020	2.10	2.13	2.00	2.03
1147	NYSE	SUPV	Mon, Dec 7, 2020	2.15	2.16	2.05	2.09
1146	NYSE	SUPV	Fri, Dec 4, 2020	2.11	2.14	2.04	2.12
1145	NYSE	SUPV	Thu, Dec 3, 2020	2.02	2.14	2.02	2.07
1144	NYSE	SUPV	Wed, Dec 2, 2020	1.89	2.14	1.89	2.05
1143	NYSE	SUPV	Tue, Dec 1, 2020	1.99	1.99	1.89	1.89
1142	NYSE	SUPV	Mon, Nov 30, 2020	2.05	2.05	1.91	1.91
1141	NYSE	SUPV	Fri, Nov 27, 2020	2.01	2.15	1.97	2.04
1140	NYSE	SUPV	Wed, Nov 25, 2020	1.98	2.05	1.93	2.00
1139	NYSE	SUPV	Tue, Nov 24, 2020	2.00	2.05	1.93	1.98
1138	NYSE	SUPV	Mon, Nov 23, 2020	1.96	2.02	1.91	1.91
1137	NYSE	SUPV	Fri, Nov 20, 2020	1.92	2.02	1.91	1.96
1136	NYSE	SUPV	Thu, Nov 19, 2020	1.90	2.01	1.89	1.94
1135	NYSE	SUPV	Wed, Nov 18, 2020	1.98	2.10	1.94	1.94
1134	NYSE	SUPV	Tue, Nov 17, 2020	2.02	2.10	1.97	2.05
1133	NYSE	SUPV	Mon, Nov 16, 2020	2.00	2.09	1.96	2.05
1132	NYSE	SUPV	Fri, Nov 13, 2020	1.87	1.97	1.87	1.96
1131	NYSE	SUPV	Thu, Nov 12, 2020	1.97	2.02	1.85	1.86
1130	NYSE	SUPV	Wed, Nov 11, 2020	2.13	2.14	1.95	1.99
1129	NYSE	SUPV	Tue, Nov 10, 2020	2.03	2.16	1.91	2.12
1128	NYSE	SUPV	Mon, Nov 9, 2020	1.90	2.05	1.87	1.94
1127	NYSE	SUPV	Fri, Nov 6, 2020	1.90	1.92	1.80	1.81
1126	NYSE	SUPV	Thu, Nov 5, 2020	1.80	1.92	1.78	1.86
1125	NYSE	SUPV	Wed, Nov 4, 2020	1.80	1.83	1.75	1.78
1124	NYSE	SUPV	Tue, Nov 3, 2020	1.84	1.89	1.75	1.78
1123	NYSE	SUPV	Mon, Nov 2, 2020	1.75	1.89	1.73	1.79
1122	NYSE	SUPV	Fri, Oct 30, 2020	1.72	1.76	1.68	1.71
1121	NYSE	SUPV	Thu, Oct 29, 2020	1.61	1.74	1.61	1.72
1120	NYSE	SUPV	Wed, Oct 28, 2020	1.58	1.68	1.53	1.67
1119	NYSE	SUPV	Tue, Oct 27, 2020	1.68	1.72	1.58	1.60
1118	NYSE	SUPV	Mon, Oct 26, 2020	1.68	1.72	1.66	1.69
1117	NYSE	SUPV	Fri, Oct 23, 2020	1.66	1.71	1.66	1.70
1116	NYSE	SUPV	Thu, Oct 22, 2020	1.68	1.72	1.65	1.66
1115	NYSE	SUPV	Wed, Oct 21, 2020	1.67	1.71	1.65	1.69
1114	NYSE	SUPV	Tue, Oct 20, 2020	1.74	1.79	1.62	1.67
1113	NYSE	SUPV	Mon, Oct 19, 2020	1.63	1.79	1.63	1.71
1112	NYSE	SUPV	Fri, Oct 16, 2020	1.59	1.69	1.58	1.68
1111	NYSE	SUPV	Thu, Oct 15, 2020	1.60	1.63	1.57	1.60
1110	NYSE	SUPV	Wed, Oct 14, 2020	1.67	1.70	1.60	1.61
1109	NYSE	SUPV	Tue, Oct 13, 2020	1.70	1.70	1.58	1.66
1108	NYSE	SUPV	Mon, Oct 12, 2020	1.74	1.74	1.66	1.68
1107	NYSE	SUPV	Fri, Oct 9, 2020	1.74	1.75	1.69	1.72
1106	NYSE	SUPV	Thu, Oct 8, 2020	1.70	1.74	1.69	1.71
1105	NYSE	SUPV	Wed, Oct 7, 2020	1.70	1.76	1.68	1.68
1104	NYSE	SUPV	Tue, Oct 6, 2020	1.76	1.81	1.69	1.70
1103	NYSE	SUPV	Mon, Oct 5, 2020	1.77	1.84	1.76	1.78
1102	NYSE	SUPV	Fri, Oct 2, 2020	1.77	1.87	1.72	1.79
1101	NYSE	SUPV	Thu, Oct 1, 2020	1.79	1.88	1.79	1.86
1100	NYSE	SUPV	Wed, Sep 30, 2020	1.77	1.84	1.77	1.81
1099	NYSE	SUPV	Tue, Sep 29, 2020	1.72	1.84	1.70	1.78
1098	NYSE	SUPV	Mon, Sep 28, 2020	1.84	1.89	1.72	1.73
1097	NYSE	SUPV	Fri, Sep 25, 2020	1.96	1.96	1.78	1.80
1096	NYSE	SUPV	Thu, Sep 24, 2020	1.73	1.98	1.66	1.90
1095	NYSE	SUPV	Wed, Sep 23, 2020	1.81	1.87	1.66	1.67
1094	NYSE	SUPV	Tue, Sep 22, 2020	1.94	1.99	1.76	1.77
1093	NYSE	SUPV	Mon, Sep 21, 2020	2.02	2.03	1.90	1.92
1092	NYSE	SUPV	Fri, Sep 18, 2020	2.14	2.18	2.04	2.05
1091	NYSE	SUPV	Thu, Sep 17, 2020	2.20	2.24	2.11	2.11
1090	NYSE	SUPV	Wed, Sep 16, 2020	2.40	2.42	2.18	2.27
1089	NYSE	SUPV	Tue, Sep 15, 2020	2.44	2.60	2.35	2.50
1088	NYSE	SUPV	Mon, Sep 14, 2020	2.52	2.55	2.40	2.42
1087	NYSE	SUPV	Fri, Sep 11, 2020	2.63	2.66	2.49	2.54
1086	NYSE	SUPV	Thu, Sep 10, 2020	2.63	2.72	2.57	2.62
1085	NYSE	SUPV	Wed, Sep 9, 2020	2.55	2.63	2.52	2.58
1084	NYSE	SUPV	Tue, Sep 8, 2020	2.55	2.59	2.41	2.56
1083	NYSE	SUPV	Fri, Sep 4, 2020	2.63	2.63	2.47	2.51
1082	NYSE	SUPV	Thu, Sep 3, 2020	2.53	2.67	2.53	2.56
1081	NYSE	SUPV	Wed, Sep 2, 2020	2.60	2.60	2.51	2.56
1080	NYSE	SUPV	Tue, Sep 1, 2020	2.61	2.64	2.55	2.62
1079	NYSE	SUPV	Mon, Aug 31, 2020	2.75	2.78	2.57	2.57
1078	NYSE	SUPV	Fri, Aug 28, 2020	2.40	2.68	2.40	2.68
1077	NYSE	SUPV	Thu, Aug 27, 2020	2.44	2.48	2.36	2.42
1076	NYSE	SUPV	Wed, Aug 26, 2020	2.49	2.50	2.41	2.42
1075	NYSE	SUPV	Tue, Aug 25, 2020	2.43	2.50	2.36	2.44
1074	NYSE	SUPV	Mon, Aug 24, 2020	2.49	2.54	2.37	2.44
1073	NYSE	SUPV	Fri, Aug 21, 2020	2.60	2.67	2.51	2.52
1072	NYSE	SUPV	Thu, Aug 20, 2020	2.50	2.65	2.41	2.56
1071	NYSE	SUPV	Wed, Aug 19, 2020	2.55	2.65	2.46	2.47
1070	NYSE	SUPV	Tue, Aug 18, 2020	2.56	2.68	2.53	2.54
1069	NYSE	SUPV	Mon, Aug 17, 2020	2.63	2.63	2.48	2.56
1068	NYSE	SUPV	Fri, Aug 14, 2020	2.74	2.74	2.61	2.61
1067	NYSE	SUPV	Thu, Aug 13, 2020	2.59	2.80	2.59	2.68
1066	NYSE	SUPV	Wed, Aug 12, 2020	2.77	2.81	2.56	2.64
1065	NYSE	SUPV	Tue, Aug 11, 2020	2.95	2.96	2.70	2.70
1064	NYSE	SUPV	Mon, Aug 10, 2020	2.98	3.06	2.85	2.88
1063	NYSE	SUPV	Fri, Aug 7, 2020	2.91	2.98	2.86	2.93
1062	NYSE	SUPV	Thu, Aug 6, 2020	2.94	3.03	2.85	2.95
1061	NYSE	SUPV	Wed, Aug 5, 2020	3.24	3.38	2.97	2.99
1060	NYSE	SUPV	Tue, Aug 4, 2020	3.66	3.68	3.07	3.18
1059	NYSE	SUPV	Mon, Aug 3, 2020	2.83	3.38	2.72	3.23
1058	NYSE	SUPV	Fri, Jul 31, 2020	2.91	3.05	2.86	2.88
1057	NYSE	SUPV	Thu, Jul 30, 2020	2.84	3.00	2.81	2.98
1056	NYSE	SUPV	Wed, Jul 29, 2020	3.00	3.05	2.93	2.99
1055	NYSE	SUPV	Tue, Jul 28, 2020	3.00	3.06	2.88	2.95
1054	NYSE	SUPV	Mon, Jul 27, 2020	2.93	3.11	2.87	3.01
1053	NYSE	SUPV	Fri, Jul 24, 2020	3.03	3.11	2.92	2.94
1052	NYSE	SUPV	Thu, Jul 23, 2020	2.99	3.17	2.85	2.98
1051	NYSE	SUPV	Wed, Jul 22, 2020	2.70	2.98	2.68	2.95
1050	NYSE	SUPV	Tue, Jul 21, 2020	2.53	2.76	2.53	2.75
1049	NYSE	SUPV	Mon, Jul 20, 2020	2.66	2.69	2.55	2.56
1048	NYSE	SUPV	Fri, Jul 17, 2020	2.64	2.77	2.61	2.70
1047	NYSE	SUPV	Thu, Jul 16, 2020	2.63	2.63	2.52	2.59
1046	NYSE	SUPV	Wed, Jul 15, 2020	2.62	2.70	2.60	2.65
1045	NYSE	SUPV	Tue, Jul 14, 2020	2.51	2.61	2.41	2.59
1044	NYSE	SUPV	Mon, Jul 13, 2020	2.62	2.72	2.52	2.52
1043	NYSE	SUPV	Fri, Jul 10, 2020	2.40	2.61	2.38	2.54
1042	NYSE	SUPV	Thu, Jul 9, 2020	2.55	2.57	2.37	2.41
1041	NYSE	SUPV	Wed, Jul 8, 2020	2.55	2.64	2.48	2.53
1040	NYSE	SUPV	Tue, Jul 7, 2020	2.68	2.68	2.48	2.54
1039	NYSE	SUPV	Mon, Jul 6, 2020	2.42	2.72	2.33	2.70
1038	NYSE	SUPV	Thu, Jul 2, 2020	2.38	2.43	2.20	2.20
1037	NYSE	SUPV	Wed, Jul 1, 2020	2.20	2.33	2.18	2.31
1036	NYSE	SUPV	Tue, Jun 30, 2020	2.29	2.30	2.18	2.20
1035	NYSE	SUPV	Mon, Jun 29, 2020	2.45	2.48	2.29	2.31
1034	NYSE	SUPV	Fri, Jun 26, 2020	2.48	2.49	2.30	2.34
1033	NYSE	SUPV	Thu, Jun 25, 2020	2.21	2.49	2.21	2.45
1032	NYSE	SUPV	Wed, Jun 24, 2020	2.29	2.31	2.19	2.19
1031	NYSE	SUPV	Tue, Jun 23, 2020	2.30	2.42	2.23	2.29
1030	NYSE	SUPV	Mon, Jun 22, 2020	2.27	2.35	2.15	2.21
1029	NYSE	SUPV	Fri, Jun 19, 2020	2.27	2.32	2.12	2.28
1028	NYSE	SUPV	Thu, Jun 18, 2020	2.30	2.35	2.05	2.07
1027	NYSE	SUPV	Wed, Jun 17, 2020	2.59	2.59	2.35	2.40
1026	NYSE	SUPV	Tue, Jun 16, 2020	2.70	2.70	2.47	2.50
1025	NYSE	SUPV	Mon, Jun 15, 2020	2.43	2.55	2.40	2.45
1024	NYSE	SUPV	Fri, Jun 12, 2020	2.59	2.63	2.42	2.58
1023	NYSE	SUPV	Thu, Jun 11, 2020	2.58	2.73	2.39	2.39
1022	NYSE	SUPV	Wed, Jun 10, 2020	2.75	2.98	2.62	2.76
1021	NYSE	SUPV	Tue, Jun 9, 2020	2.64	2.91	2.44	2.79
1020	NYSE	SUPV	Mon, Jun 8, 2020	2.80	2.97	2.63	2.93
1019	NYSE	SUPV	Fri, Jun 5, 2020	2.64	2.70	2.55	2.61
1018	NYSE	SUPV	Thu, Jun 4, 2020	2.65	2.66	2.45	2.47
1017	NYSE	SUPV	Wed, Jun 3, 2020	2.49	2.64	2.39	2.54
1016	NYSE	SUPV	Tue, Jun 2, 2020	2.28	2.45	2.20	2.37
1015	NYSE	SUPV	Mon, Jun 1, 2020	1.97	2.38	1.97	2.15
1014	NYSE	SUPV	Fri, May 29, 2020	2.16	2.30	1.93	1.97
1013	NYSE	SUPV	Thu, May 28, 2020	2.31	2.35	2.10	2.15
1012	NYSE	SUPV	Wed, May 27, 2020	2.40	2.47	2.20	2.36
1011	NYSE	SUPV	Tue, May 26, 2020	2.50	2.65	2.36	2.34
1010	NYSE	SUPV	Fri, May 22, 2020	2.25	2.42	2.13	2.42
1009	NYSE	SUPV	Thu, May 21, 2020	2.19	2.34	2.15	2.26
1008	NYSE	SUPV	Wed, May 20, 2020	2.00	2.19	2.00	2.16
1007	NYSE	SUPV	Tue, May 19, 2020	2.10	2.10	1.98	2.02
1006	NYSE	SUPV	Mon, May 18, 2020	2.04	2.10	2.00	2.09
1005	NYSE	SUPV	Fri, May 15, 2020	1.97	2.10	1.90	1.95
1004	NYSE	SUPV	Thu, May 14, 2020	1.88	2.06	1.81	1.99
1003	NYSE	SUPV	Wed, May 13, 2020	2.10	2.10	1.81	1.93
1002	NYSE	SUPV	Tue, May 12, 2020	2.07	2.31	2.05	2.07
1001	NYSE	SUPV	Mon, May 11, 2020	1.80	2.15	1.67	2.12
1000	NYSE	SUPV	Fri, May 8, 2020	1.99	2.00	1.79	1.82
999	NYSE	SUPV	Thu, May 7, 2020	1.70	1.93	1.61	1.87
998	NYSE	SUPV	Wed, May 6, 2020	1.67	1.70	1.53	1.65
997	NYSE	SUPV	Tue, May 5, 2020	1.67	1.78	1.57	1.60
996	NYSE	SUPV	Mon, May 4, 2020	1.52	1.65	1.52	1.63
995	NYSE	SUPV	Fri, May 1, 2020	1.62	1.64	1.52	1.54
994	NYSE	SUPV	Thu, Apr 30, 2020	1.81	1.84	1.60	1.69
993	NYSE	SUPV	Wed, Apr 29, 2020	1.75	1.84	1.67	1.78
992	NYSE	SUPV	Tue, Apr 28, 2020	1.45	1.67	1.45	1.60
991	NYSE	SUPV	Mon, Apr 27, 2020	1.48	1.54	1.35	1.42
990	NYSE	SUPV	Fri, Apr 24, 2020	1.52	1.54	1.42	1.44
989	NYSE	SUPV	Thu, Apr 23, 2020	1.57	1.70	1.50	1.52
988	NYSE	SUPV	Wed, Apr 22, 2020	1.67	1.71	1.54	1.56
987	NYSE	SUPV	Tue, Apr 21, 2020	1.70	1.77	1.63	1.67
986	NYSE	SUPV	Mon, Apr 20, 2020	1.66	1.78	1.62	1.75
985	NYSE	SUPV	Fri, Apr 17, 2020	1.76	1.79	1.66	1.70
984	NYSE	SUPV	Thu, Apr 16, 2020	1.73	1.73	1.60	1.71
983	NYSE	SUPV	Wed, Apr 15, 2020	1.55	1.74	1.52	1.71
982	NYSE	SUPV	Tue, Apr 14, 2020	1.61	1.67	1.53	1.62
981	NYSE	SUPV	Mon, Apr 13, 2020	1.63	1.67	1.51	1.59
980	NYSE	SUPV	Thu, Apr 9, 2020	1.70	1.79	1.62	1.62
979	NYSE	SUPV	Wed, Apr 8, 2020	1.62	1.70	1.54	1.66
978	NYSE	SUPV	Tue, Apr 7, 2020	1.76	1.76	1.50	1.55
977	NYSE	SUPV	Mon, Apr 6, 2020	1.71	1.85	1.56	1.64
976	NYSE	SUPV	Fri, Apr 3, 2020	1.70	1.73	1.60	1.71
975	NYSE	SUPV	Thu, Apr 2, 2020	1.66	1.72	1.54	1.71
974	NYSE	SUPV	Wed, Apr 1, 2020	1.51	1.64	1.45	1.61
973	NYSE	SUPV	Tue, Mar 31, 2020	1.57	1.70	1.52	1.56
972	NYSE	SUPV	Mon, Mar 30, 2020	1.57	1.64	1.55	1.55
971	NYSE	SUPV	Fri, Mar 27, 2020	1.66	1.76	1.59	1.60
970	NYSE	SUPV	Thu, Mar 26, 2020	1.92	1.99	1.74	1.82
969	NYSE	SUPV	Wed, Mar 25, 2020	1.52	1.88	1.52	1.84
968	NYSE	SUPV	Tue, Mar 24, 2020	1.52	1.67	1.49	1.59
967	NYSE	SUPV	Mon, Mar 23, 2020	1.50	1.50	1.28	1.41
966	NYSE	SUPV	Fri, Mar 20, 2020	1.51	1.75	1.45	1.46
965	NYSE	SUPV	Thu, Mar 19, 2020	1.52	1.54	1.33	1.48
964	NYSE	SUPV	Wed, Mar 18, 2020	1.47	1.51	1.33	1.44
963	NYSE	SUPV	Tue, Mar 17, 2020	1.44	1.61	1.33	1.57
962	NYSE	SUPV	Mon, Mar 16, 2020	1.35	1.67	1.35	1.42
961	NYSE	SUPV	Fri, Mar 13, 2020	1.66	1.77	1.48	1.69
960	NYSE	SUPV	Thu, Mar 12, 2020	1.97	1.99	1.45	1.47
959	NYSE	SUPV	Wed, Mar 11, 2020	2.27	2.31	1.94	1.97
958	NYSE	SUPV	Tue, Mar 10, 2020	2.18	2.32	2.13	2.32
957	NYSE	SUPV	Mon, Mar 9, 2020	2.46	2.47	2.07	2.08
956	NYSE	SUPV	Fri, Mar 6, 2020	2.62	2.72	2.56	2.56
955	NYSE	SUPV	Thu, Mar 5, 2020	2.77	2.77	2.68	2.73
954	NYSE	SUPV	Wed, Mar 4, 2020	2.79	2.81	2.70	2.76
953	NYSE	SUPV	Tue, Mar 3, 2020	2.82	2.90	2.65	2.68
952	NYSE	SUPV	Mon, Mar 2, 2020	2.74	2.80	2.59	2.78
951	NYSE	SUPV	Fri, Feb 28, 2020	2.63	2.75	2.57	2.68
950	NYSE	SUPV	Thu, Feb 27, 2020	2.82	2.85	2.60	2.68
949	NYSE	SUPV	Wed, Feb 26, 2020	2.80	2.92	2.78	2.86
948	NYSE	SUPV	Tue, Feb 25, 2020	2.89	2.97	2.77	2.80
947	NYSE	SUPV	Mon, Feb 24, 2020	2.96	3.05	2.80	2.91
946	NYSE	SUPV	Fri, Feb 21, 2020	3.12	3.16	3.02	3.08
945	NYSE	SUPV	Thu, Feb 20, 2020	3.05	3.17	2.83	3.08
944	NYSE	SUPV	Wed, Feb 19, 2020	2.87	3.03	2.85	3.00
943	NYSE	SUPV	Tue, Feb 18, 2020	2.90	2.95	2.80	2.89
942	NYSE	SUPV	Fri, Feb 14, 2020	2.84	2.94	2.83	2.87
941	NYSE	SUPV	Thu, Feb 13, 2020	2.94	2.96	2.77	2.86
940	NYSE	SUPV	Wed, Feb 12, 2020	2.99	3.06	2.98	3.00
939	NYSE	SUPV	Tue, Feb 11, 2020	3.08	3.10	2.94	2.99
938	NYSE	SUPV	Mon, Feb 10, 2020	3.15	3.19	3.07	3.10
937	NYSE	SUPV	Fri, Feb 7, 2020	3.18	3.25	3.10	3.15
936	NYSE	SUPV	Thu, Feb 6, 2020	3.18	3.23	3.07	3.14
935	NYSE	SUPV	Wed, Feb 5, 2020	3.11	3.20	3.04	3.15
934	NYSE	SUPV	Tue, Feb 4, 2020	3.33	3.39	2.97	3.05
933	NYSE	SUPV	Mon, Feb 3, 2020	2.94	3.19	2.91	3.13
932	NYSE	SUPV	Fri, Jan 31, 2020	2.97	3.01	2.83	2.89
931	NYSE	SUPV	Thu, Jan 30, 2020	2.90	3.02	2.90	3.00
930	NYSE	SUPV	Wed, Jan 29, 2020	3.03	3.14	2.96	2.97
929	NYSE	SUPV	Tue, Jan 28, 2020	2.88	3.04	2.88	3.01
928	NYSE	SUPV	Mon, Jan 27, 2020	2.92	2.93	2.80	2.87
927	NYSE	SUPV	Fri, Jan 24, 2020	3.07	3.13	2.97	2.98
926	NYSE	SUPV	Thu, Jan 23, 2020	3.15	3.20	3.06	3.08
925	NYSE	SUPV	Wed, Jan 22, 2020	3.15	3.24	3.10	3.18
924	NYSE	SUPV	Tue, Jan 21, 2020	3.37	3.38	3.13	3.14
923	NYSE	SUPV	Fri, Jan 17, 2020	3.29	3.40	3.27	3.36
922	NYSE	SUPV	Thu, Jan 16, 2020	3.16	3.40	3.16	3.27
921	NYSE	SUPV	Wed, Jan 15, 2020	3.33	3.39	3.15	3.16
920	NYSE	SUPV	Tue, Jan 14, 2020	3.39	3.40	3.28	3.33
919	NYSE	SUPV	Mon, Jan 13, 2020	3.57	3.70	3.41	3.41
918	NYSE	SUPV	Fri, Jan 10, 2020	3.68	3.76	3.53	3.58
917	NYSE	SUPV	Thu, Jan 9, 2020	3.40	3.64	3.37	3.60
916	NYSE	SUPV	Wed, Jan 8, 2020	3.40	3.50	3.22	3.38
915	NYSE	SUPV	Tue, Jan 7, 2020	3.60	3.63	3.38	3.42
914	NYSE	SUPV	Mon, Jan 6, 2020	3.45	3.63	3.40	3.59
913	NYSE	SUPV	Fri, Jan 3, 2020	3.58	3.61	3.31	3.50
912	NYSE	SUPV	Thu, Jan 2, 2020	3.70	3.87	3.54	3.66
911	NYSE	SUPV	Tue, Dec 31, 2019	3.72	3.78	3.63	3.68
910	NYSE	SUPV	Mon, Dec 30, 2019	3.94	3.97	3.72	3.73
909	NYSE	SUPV	Fri, Dec 27, 2019	4.22	4.24	3.86	3.94
908	NYSE	SUPV	Thu, Dec 26, 2019	3.77	4.20	3.77	4.18
907	NYSE	SUPV	Tue, Dec 24, 2019	3.76	4.09	3.66	3.75
906	NYSE	SUPV	Mon, Dec 23, 2019	3.30	3.70	3.30	3.70
905	NYSE	SUPV	Fri, Dec 20, 2019	3.34	3.36	3.21	3.30
904	NYSE	SUPV	Thu, Dec 19, 2019	3.25	3.43	3.25	3.30
903	NYSE	SUPV	Wed, Dec 18, 2019	3.10	3.35	3.10	3.23
902	NYSE	SUPV	Tue, Dec 17, 2019	3.06	3.12	2.93	3.10
901	NYSE	SUPV	Mon, Dec 16, 2019	3.20	3.26	3.05	3.06
900	NYSE	SUPV	Fri, Dec 13, 2019	3.02	3.25	3.01	3.14
899	NYSE	SUPV	Thu, Dec 12, 2019	2.86	3.00	2.85	3.00
898	NYSE	SUPV	Wed, Dec 11, 2019	2.78	2.90	2.76	2.86
897	NYSE	SUPV	Tue, Dec 10, 2019	2.94	2.99	2.79	2.79
896	NYSE	SUPV	Mon, Dec 9, 2019	2.93	3.04	2.85	2.95
895	NYSE	SUPV	Fri, Dec 6, 2019	2.81	2.90	2.81	2.88
894	NYSE	SUPV	Thu, Dec 5, 2019	2.82	2.86	2.72	2.77
893	NYSE	SUPV	Wed, Dec 4, 2019	2.72	2.87	2.72	2.80
892	NYSE	SUPV	Tue, Dec 3, 2019	2.70	2.77	2.63	2.75
891	NYSE	SUPV	Mon, Dec 2, 2019	2.80	2.93	2.72	2.74
890	NYSE	SUPV	Fri, Nov 29, 2019	3.05	3.06	2.79	2.80
889	NYSE	SUPV	Wed, Nov 27, 2019	2.81	3.02	2.72	3.01
888	NYSE	SUPV	Tue, Nov 26, 2019	2.78	2.81	2.65	2.80
887	NYSE	SUPV	Mon, Nov 25, 2019	2.85	2.94	2.79	2.80
886	NYSE	SUPV	Fri, Nov 22, 2019	2.79	2.90	2.71	2.82
885	NYSE	SUPV	Thu, Nov 21, 2019	2.81	2.85	2.75	2.78
884	NYSE	SUPV	Wed, Nov 20, 2019	2.70	2.91	2.68	2.81
883	NYSE	SUPV	Tue, Nov 19, 2019	2.49	2.70	2.43	2.69
882	NYSE	SUPV	Mon, Nov 18, 2019	2.50	2.61	2.43	2.49
881	NYSE	SUPV	Fri, Nov 15, 2019	2.38	2.63	2.32	2.56
880	NYSE	SUPV	Thu, Nov 14, 2019	2.47	2.57	2.35	2.37
879	NYSE	SUPV	Wed, Nov 13, 2019	2.57	2.57	2.43	2.47
878	NYSE	SUPV	Tue, Nov 12, 2019	2.74	2.77	2.50	2.57
877	NYSE	SUPV	Mon, Nov 11, 2019	2.69	2.82	2.66	2.69
876	NYSE	SUPV	Fri, Nov 8, 2019	2.85	2.97	2.68	2.72
875	NYSE	SUPV	Thu, Nov 7, 2019	2.94	3.03	2.89	2.92
874	NYSE	SUPV	Wed, Nov 6, 2019	3.05	3.07	2.89	2.93
873	NYSE	SUPV	Tue, Nov 5, 2019	3.00	3.16	2.98	3.08
872	NYSE	SUPV	Mon, Nov 4, 2019	2.85	3.03	2.82	2.96
871	NYSE	SUPV	Fri, Nov 1, 2019	2.72	2.82	2.68	2.78
870	NYSE	SUPV	Thu, Oct 31, 2019	2.72	2.74	2.63	2.72
869	NYSE	SUPV	Wed, Oct 30, 2019	2.75	2.75	2.61	2.72
868	NYSE	SUPV	Tue, Oct 29, 2019	2.64	2.81	2.54	2.70
867	NYSE	SUPV	Mon, Oct 28, 2019	2.75	2.98	2.57	2.64
866	NYSE	SUPV	Fri, Oct 25, 2019	2.85	2.90	2.75	2.80
865	NYSE	SUPV	Thu, Oct 24, 2019	2.83	3.00	2.77	2.82
864	NYSE	SUPV	Wed, Oct 23, 2019	2.77	2.85	2.75	2.82
863	NYSE	SUPV	Tue, Oct 22, 2019	2.93	2.94	2.75	2.79
862	NYSE	SUPV	Mon, Oct 21, 2019	2.85	2.94	2.81	2.92
861	NYSE	SUPV	Fri, Oct 18, 2019	2.99	3.02	2.83	2.87
860	NYSE	SUPV	Thu, Oct 17, 2019	3.07	3.14	2.98	2.98
859	NYSE	SUPV	Wed, Oct 16, 2019	3.10	3.19	3.03	3.09
858	NYSE	SUPV	Tue, Oct 15, 2019	3.13	3.21	3.08	3.11
857	NYSE	SUPV	Mon, Oct 14, 2019	3.18	3.19	3.08	3.12
856	NYSE	SUPV	Fri, Oct 11, 2019	3.37	3.46	3.17	3.19
855	NYSE	SUPV	Thu, Oct 10, 2019	3.17	3.33	3.13	3.32
854	NYSE	SUPV	Wed, Oct 9, 2019	3.09	3.17	3.00	3.14
853	NYSE	SUPV	Tue, Oct 8, 2019	3.24	3.27	3.05	3.06
852	NYSE	SUPV	Mon, Oct 7, 2019	3.21	3.47	3.18	3.28
851	NYSE	SUPV	Fri, Oct 4, 2019	3.06	3.25	3.05	3.24
850	NYSE	SUPV	Thu, Oct 3, 2019	3.21	3.21	3.06	3.09
849	NYSE	SUPV	Wed, Oct 2, 2019	3.08	3.21	3.01	3.18
848	NYSE	SUPV	Tue, Oct 1, 2019	3.18	3.25	3.08	3.11
847	NYSE	SUPV	Mon, Sep 30, 2019	3.26	3.26	3.07	3.21
846	NYSE	SUPV	Fri, Sep 27, 2019	2.96	3.22	2.96	3.21
845	NYSE	SUPV	Thu, Sep 26, 2019	2.95	3.16	2.87	2.98
844	NYSE	SUPV	Wed, Sep 25, 2019	2.80	2.95	2.76	2.93
843	NYSE	SUPV	Tue, Sep 24, 2019	2.94	2.94	2.80	2.82
842	NYSE	SUPV	Mon, Sep 23, 2019	2.88	2.91	2.81	2.87
841	NYSE	SUPV	Fri, Sep 20, 2019	3.00	3.13	2.91	2.91
840	NYSE	SUPV	Thu, Sep 19, 2019	2.78	3.15	2.77	3.05
839	NYSE	SUPV	Wed, Sep 18, 2019	2.97	3.00	2.81	2.97
838	NYSE	SUPV	Tue, Sep 17, 2019	2.92	3.03	2.80	2.99
837	NYSE	SUPV	Mon, Sep 16, 2019	2.90	3.06	2.90	2.93
836	NYSE	SUPV	Fri, Sep 13, 2019	3.10	3.16	2.91	2.92
835	NYSE	SUPV	Thu, Sep 12, 2019	3.26	3.29	3.06	3.09
834	NYSE	SUPV	Wed, Sep 11, 2019	3.17	3.26	3.01	3.26
833	NYSE	SUPV	Tue, Sep 10, 2019	3.17	3.27	3.12	3.17
832	NYSE	SUPV	Mon, Sep 9, 2019	3.25	3.39	3.08	3.18
831	NYSE	SUPV	Fri, Sep 6, 2019	3.08	3.37	3.08	3.21
830	NYSE	SUPV	Thu, Sep 5, 2019	2.78	3.14	2.76	3.12
829	NYSE	SUPV	Wed, Sep 4, 2019	2.36	2.79	2.27	2.72
828	NYSE	SUPV	Tue, Sep 3, 2019	2.70	2.78	2.25	2.29
827	NYSE	SUPV	Fri, Aug 30, 2019	2.69	2.80	2.42	2.46
826	NYSE	SUPV	Thu, Aug 29, 2019	2.80	2.95	2.57	2.69
825	NYSE	SUPV	Wed, Aug 28, 2019	2.87	3.10	2.80	2.90
824	NYSE	SUPV	Tue, Aug 27, 2019	3.17	3.25	2.90	2.94
823	NYSE	SUPV	Mon, Aug 26, 2019	3.37	3.44	3.13	3.25
822	NYSE	SUPV	Fri, Aug 23, 2019	3.52	3.55	3.25	3.33
821	NYSE	SUPV	Thu, Aug 22, 2019	3.51	3.63	3.47	3.48
820	NYSE	SUPV	Wed, Aug 21, 2019	3.40	3.53	3.35	3.50
819	NYSE	SUPV	Tue, Aug 20, 2019	3.40	3.55	3.30	3.34
818	NYSE	SUPV	Mon, Aug 19, 2019	3.86	3.86	3.26	3.31
817	NYSE	SUPV	Fri, Aug 16, 2019	4.01	4.48	3.91	3.93
816	NYSE	SUPV	Thu, Aug 15, 2019	3.64	4.00	3.47	3.92
815	NYSE	SUPV	Wed, Aug 14, 2019	3.45	3.68	3.27	3.35
814	NYSE	SUPV	Tue, Aug 13, 2019	3.38	3.70	3.25	3.50
813	NYSE	SUPV	Mon, Aug 12, 2019	4.17	4.20	2.70	3.16
812	NYSE	SUPV	Fri, Aug 9, 2019	7.02	7.73	7.02	7.66
811	NYSE	SUPV	Thu, Aug 8, 2019	7.10	7.30	6.95	7.07
810	NYSE	SUPV	Wed, Aug 7, 2019	7.02	7.28	6.96	7.09
809	NYSE	SUPV	Tue, Aug 6, 2019	7.40	7.55	7.13	7.35
808	NYSE	SUPV	Mon, Aug 5, 2019	7.40	7.50	7.11	7.34
807	NYSE	SUPV	Fri, Aug 2, 2019	7.25	7.57	7.12	7.51
806	NYSE	SUPV	Thu, Aug 1, 2019	7.78	7.79	7.22	7.29
805	NYSE	SUPV	Wed, Jul 31, 2019	7.65	7.88	7.56	7.70
804	NYSE	SUPV	Tue, Jul 30, 2019	7.68	7.83	7.49	7.68
803	NYSE	SUPV	Mon, Jul 29, 2019	7.74	8.00	7.41	7.76
802	NYSE	SUPV	Fri, Jul 26, 2019	7.08	7.74	7.08	7.72
801	NYSE	SUPV	Thu, Jul 25, 2019	7.16	7.27	6.96	7.07
800	NYSE	SUPV	Wed, Jul 24, 2019	7.12	7.28	7.02	7.16
799	NYSE	SUPV	Tue, Jul 23, 2019	7.23	7.27	6.89	7.12
798	NYSE	SUPV	Mon, Jul 22, 2019	7.59	7.71	7.13	7.18
797	NYSE	SUPV	Fri, Jul 19, 2019	7.81	7.88	7.52	7.59
796	NYSE	SUPV	Thu, Jul 18, 2019	8.08	8.20	7.64	7.81
795	NYSE	SUPV	Wed, Jul 17, 2019	7.97	8.36	7.86	8.12
794	NYSE	SUPV	Tue, Jul 16, 2019	7.88	8.23	7.88	7.98
793	NYSE	SUPV	Mon, Jul 15, 2019	8.40	8.41	7.85	7.94
792	NYSE	SUPV	Fri, Jul 12, 2019	8.42	8.52	8.31	8.35
791	NYSE	SUPV	Thu, Jul 11, 2019	8.63	8.80	8.33	8.35
790	NYSE	SUPV	Wed, Jul 10, 2019	8.83	9.03	8.39	8.57
789	NYSE	SUPV	Tue, Jul 9, 2019	8.39	8.92	8.30	8.80
788	NYSE	SUPV	Mon, Jul 8, 2019	8.30	8.49	8.11	8.44
787	NYSE	SUPV	Fri, Jul 5, 2019	8.24	8.39	8.01	8.34
786	NYSE	SUPV	Wed, Jul 3, 2019	8.16	8.42	8.02	8.16
785	NYSE	SUPV	Tue, Jul 2, 2019	7.81	8.25	7.67	8.21
784	NYSE	SUPV	Mon, Jul 1, 2019	8.21	8.28	7.82	7.88
783	NYSE	SUPV	Fri, Jun 28, 2019	7.60	7.89	7.51	7.88
782	NYSE	SUPV	Thu, Jun 27, 2019	7.20	7.46	7.08	7.39
781	NYSE	SUPV	Wed, Jun 26, 2019	7.45	7.56	7.07	7.16
780	NYSE	SUPV	Tue, Jun 25, 2019	7.42	7.54	7.32	7.39
779	NYSE	SUPV	Mon, Jun 24, 2019	7.25	7.47	7.17	7.43
778	NYSE	SUPV	Fri, Jun 21, 2019	7.42	7.46	7.21	7.26
777	NYSE	SUPV	Thu, Jun 20, 2019	7.12	7.44	7.10	7.44
776	NYSE	SUPV	Wed, Jun 19, 2019	7.42	7.59	6.99	7.01
775	NYSE	SUPV	Tue, Jun 18, 2019	7.41	7.69	7.40	7.42
774	NYSE	SUPV	Mon, Jun 17, 2019	7.31	7.52	7.02	7.34
773	NYSE	SUPV	Fri, Jun 14, 2019	7.68	7.75	7.32	7.44
772	NYSE	SUPV	Thu, Jun 13, 2019	7.90	7.90	7.35	7.68
771	NYSE	SUPV	Wed, Jun 12, 2019	7.40	8.27	7.31	7.90
770	NYSE	SUPV	Tue, Jun 11, 2019	6.40	7.50	6.36	7.49
769	NYSE	SUPV	Mon, Jun 10, 2019	6.13	6.35	6.05	6.35
768	NYSE	SUPV	Fri, Jun 7, 2019	6.22	6.26	6.08	6.09
767	NYSE	SUPV	Thu, Jun 6, 2019	6.18	6.24	6.02	6.20
766	NYSE	SUPV	Wed, Jun 5, 2019	6.25	6.37	5.98	6.17
765	NYSE	SUPV	Tue, Jun 4, 2019	5.77	6.15	5.62	6.15
764	NYSE	SUPV	Mon, Jun 3, 2019	5.95	5.95	5.64	5.71
763	NYSE	SUPV	Fri, May 31, 2019	5.91	6.19	5.77	5.84
762	NYSE	SUPV	Thu, May 30, 2019	5.92	6.25	5.92	5.95
761	NYSE	SUPV	Wed, May 29, 2019	5.85	6.01	5.60	5.97
760	NYSE	SUPV	Tue, May 28, 2019	5.97	6.10	5.83	5.90
759	NYSE	SUPV	Fri, May 24, 2019	5.81	5.94	5.77	5.90
758	NYSE	SUPV	Thu, May 23, 2019	5.86	5.97	5.64	5.75
757	NYSE	SUPV	Wed, May 22, 2019	6.10	6.45	5.82	5.88
756	NYSE	SUPV	Tue, May 21, 2019	5.50	6.11	5.50	6.10
755	NYSE	SUPV	Mon, May 20, 2019	5.24	5.45	5.13	5.43
754	NYSE	SUPV	Fri, May 17, 2019	5.56	5.74	5.29	5.29
753	NYSE	SUPV	Thu, May 16, 2019	5.52	5.74	5.48	5.65
752	NYSE	SUPV	Wed, May 15, 2019	5.25	5.55	5.25	5.54
751	NYSE	SUPV	Tue, May 14, 2019	5.33	5.43	5.16	5.30
750	NYSE	SUPV	Mon, May 13, 2019	5.24	5.39	5.07	5.27
749	NYSE	SUPV	Fri, May 10, 2019	5.53	5.90	5.34	5.44
748	NYSE	SUPV	Thu, May 9, 2019	5.40	5.62	5.20	5.58
747	NYSE	SUPV	Wed, May 8, 2019	5.29	5.59	5.23	5.45
746	NYSE	SUPV	Tue, May 7, 2019	5.67	5.67	5.27	5.28
745	NYSE	SUPV	Mon, May 6, 2019	5.42	5.90	5.41	5.75
744	NYSE	SUPV	Fri, May 3, 2019	5.40	5.83	5.39	5.74
743	NYSE	SUPV	Thu, May 2, 2019	5.24	5.38	5.11	5.34
742	NYSE	SUPV	Wed, May 1, 2019	5.09	5.30	4.96	5.28
741	NYSE	SUPV	Tue, Apr 30, 2019	5.03	5.18	4.94	5.08
740	NYSE	SUPV	Mon, Apr 29, 2019	5.02	5.17	4.89	5.00
739	NYSE	SUPV	Fri, Apr 26, 2019	5.30	5.55	4.93	4.97
738	NYSE	SUPV	Thu, Apr 25, 2019	4.97	5.28	4.30	5.20
737	NYSE	SUPV	Wed, Apr 24, 2019	5.67	5.70	5.03	5.04
736	NYSE	SUPV	Tue, Apr 23, 2019	5.66	5.90	5.52	5.72
735	NYSE	SUPV	Mon, Apr 22, 2019	5.71	5.83	5.50	5.55
734	NYSE	SUPV	Thu, Apr 18, 2019	6.09	6.22	5.52	5.65
733	NYSE	SUPV	Wed, Apr 17, 2019	6.10	6.35	5.87	6.12
732	NYSE	SUPV	Tue, Apr 16, 2019	6.11	6.34	6.02	6.05
731	NYSE	SUPV	Mon, Apr 15, 2019	5.99	6.26	5.88	6.09
730	NYSE	SUPV	Fri, Apr 12, 2019	5.89	6.09	5.80	5.96
729	NYSE	SUPV	Thu, Apr 11, 2019	5.92	5.99	5.70	5.92
728	NYSE	SUPV	Wed, Apr 10, 2019	5.97	6.14	5.79	5.91
727	NYSE	SUPV	Tue, Apr 9, 2019	6.34	6.39	5.77	5.97
726	NYSE	SUPV	Mon, Apr 8, 2019	5.95	6.43	5.95	6.37
725	NYSE	SUPV	Fri, Apr 5, 2019	5.94	6.20	5.84	5.98
724	NYSE	SUPV	Thu, Apr 4, 2019	5.78	6.00	5.66	5.88
723	NYSE	SUPV	Wed, Apr 3, 2019	6.04	6.18	5.75	5.82
722	NYSE	SUPV	Tue, Apr 2, 2019	6.19	6.25	5.91	6.02
721	NYSE	SUPV	Mon, Apr 1, 2019	6.26	6.44	6.10	6.20
720	NYSE	SUPV	Fri, Mar 29, 2019	6.21	6.32	6.07	6.08
719	NYSE	SUPV	Thu, Mar 28, 2019	6.04	6.21	5.93	6.16
718	NYSE	SUPV	Wed, Mar 27, 2019	6.08	6.27	5.78	6.05
717	NYSE	SUPV	Tue, Mar 26, 2019	6.66	6.87	6.18	6.19
716	NYSE	SUPV	Mon, Mar 25, 2019	6.52	6.98	6.52	6.70
715	NYSE	SUPV	Fri, Mar 22, 2019	7.03	7.08	6.45	6.52
714	NYSE	SUPV	Thu, Mar 21, 2019	7.44	7.55	7.13	7.19
713	NYSE	SUPV	Wed, Mar 20, 2019	7.63	7.83	7.27	7.44
712	NYSE	SUPV	Tue, Mar 19, 2019	8.10	8.40	7.57	7.65
711	NYSE	SUPV	Mon, Mar 18, 2019	7.65	8.06	7.61	8.00
710	NYSE	SUPV	Fri, Mar 15, 2019	7.38	7.75	7.34	7.66
709	NYSE	SUPV	Thu, Mar 14, 2019	7.42	7.53	7.23	7.27
708	NYSE	SUPV	Wed, Mar 13, 2019	7.49	7.61	7.28	7.44
707	NYSE	SUPV	Tue, Mar 12, 2019	7.57	7.66	7.32	7.47
706	NYSE	SUPV	Mon, Mar 11, 2019	7.75	8.00	7.50	7.55
705	NYSE	SUPV	Fri, Mar 8, 2019	7.44	8.05	7.43	7.57
704	NYSE	SUPV	Thu, Mar 7, 2019	7.55	7.85	7.20	7.31
703	NYSE	SUPV	Wed, Mar 6, 2019	8.13	8.15	7.49	7.54
702	NYSE	SUPV	Tue, Mar 5, 2019	8.18	8.31	8.05	8.19
701	NYSE	SUPV	Mon, Mar 4, 2019	8.26	8.44	7.97	8.12
700	NYSE	SUPV	Fri, Mar 1, 2019	9.00	9.13	8.21	8.26
699	NYSE	SUPV	Thu, Feb 28, 2019	9.20	9.33	8.68	8.92
698	NYSE	SUPV	Wed, Feb 27, 2019	9.60	9.72	9.11	9.13
697	NYSE	SUPV	Tue, Feb 26, 2019	9.58	9.70	9.35	9.59
696	NYSE	SUPV	Mon, Feb 25, 2019	10.16	10.38	9.52	9.63
695	NYSE	SUPV	Fri, Feb 22, 2019	9.52	10.06	9.47	10.04
694	NYSE	SUPV	Thu, Feb 21, 2019	9.51	9.61	9.27	9.40
693	NYSE	SUPV	Wed, Feb 20, 2019	10.03	10.38	9.53	9.68
692	NYSE	SUPV	Tue, Feb 19, 2019	10.53	10.66	9.90	9.97
691	NYSE	SUPV	Fri, Feb 15, 2019	10.87	10.87	10.36	10.63
690	NYSE	SUPV	Thu, Feb 14, 2019	10.47	10.84	10.40	10.82
689	NYSE	SUPV	Wed, Feb 13, 2019	11.01	11.15	10.55	10.58
688	NYSE	SUPV	Tue, Feb 12, 2019	10.97	11.26	10.95	11.02
687	NYSE	SUPV	Mon, Feb 11, 2019	10.80	10.91	10.54	10.82
686	NYSE	SUPV	Fri, Feb 8, 2019	10.65	10.85	10.26	10.79
685	NYSE	SUPV	Thu, Feb 7, 2019	10.62	10.71	10.04	10.63
684	NYSE	SUPV	Wed, Feb 6, 2019	11.11	11.25	10.70	10.76
683	NYSE	SUPV	Tue, Feb 5, 2019	11.29	11.62	11.05	11.31
682	NYSE	SUPV	Mon, Feb 4, 2019	10.65	11.43	10.65	11.30
681	NYSE	SUPV	Fri, Feb 1, 2019	10.37	10.76	10.10	10.71
680	NYSE	SUPV	Thu, Jan 31, 2019	10.39	10.63	10.08	10.49
679	NYSE	SUPV	Wed, Jan 30, 2019	9.98	10.29	9.84	10.29
678	NYSE	SUPV	Tue, Jan 29, 2019	9.88	10.00	9.62	9.91
677	NYSE	SUPV	Mon, Jan 28, 2019	9.32	9.86	9.14	9.79
676	NYSE	SUPV	Fri, Jan 25, 2019	9.38	9.58	9.29	9.44
675	NYSE	SUPV	Thu, Jan 24, 2019	9.34	9.59	9.20	9.24
674	NYSE	SUPV	Wed, Jan 23, 2019	9.27	9.39	9.11	9.37
673	NYSE	SUPV	Tue, Jan 22, 2019	9.42	9.42	8.97	9.16
672	NYSE	SUPV	Fri, Jan 18, 2019	9.30	9.55	9.01	9.46
671	NYSE	SUPV	Thu, Jan 17, 2019	9.18	9.27	8.96	9.20
670	NYSE	SUPV	Wed, Jan 16, 2019	9.40	9.68	9.15	9.20
669	NYSE	SUPV	Tue, Jan 15, 2019	9.39	9.65	9.27	9.38
668	NYSE	SUPV	Mon, Jan 14, 2019	9.62	9.67	9.40	9.41
667	NYSE	SUPV	Fri, Jan 11, 2019	9.46	9.68	9.36	9.65
666	NYSE	SUPV	Thu, Jan 10, 2019	9.28	9.68	9.12	9.48
665	NYSE	SUPV	Wed, Jan 9, 2019	8.95	9.40	8.93	9.30
664	NYSE	SUPV	Tue, Jan 8, 2019	8.71	9.06	8.63	8.92
663	NYSE	SUPV	Mon, Jan 7, 2019	8.88	9.29	8.70	8.88
662	NYSE	SUPV	Fri, Jan 4, 2019	8.50	9.00	8.28	8.90
661	NYSE	SUPV	Thu, Jan 3, 2019	8.49	8.57	8.22	8.54
660	NYSE	SUPV	Wed, Jan 2, 2019	8.73	8.73	8.41	8.49
659	NYSE	SUPV	Mon, Dec 31, 2018	8.38	8.72	8.25	8.68
658	NYSE	SUPV	Fri, Dec 28, 2018	8.03	8.47	7.83	8.35
657	NYSE	SUPV	Thu, Dec 27, 2018	7.53	7.97	7.36	7.97
656	NYSE	SUPV	Wed, Dec 26, 2018	7.22	7.64	6.77	7.63
655	NYSE	SUPV	Mon, Dec 24, 2018	7.31	7.79	7.13	7.19
654	NYSE	SUPV	Fri, Dec 21, 2018	7.59	7.94	7.20	7.61
653	NYSE	SUPV	Thu, Dec 20, 2018	7.94	8.03	7.63	7.64
652	NYSE	SUPV	Wed, Dec 19, 2018	8.08	8.29	7.84	7.87
651	NYSE	SUPV	Tue, Dec 18, 2018	7.95	8.25	7.95	8.03
650	NYSE	SUPV	Mon, Dec 17, 2018	8.66	8.66	7.92	7.95
649	NYSE	SUPV	Fri, Dec 14, 2018	8.55	8.75	8.51	8.66
648	NYSE	SUPV	Thu, Dec 13, 2018	8.97	9.10	8.55	8.64
647	NYSE	SUPV	Wed, Dec 12, 2018	9.10	9.20	8.78	8.83
646	NYSE	SUPV	Tue, Dec 11, 2018	8.98	9.20	8.83	8.94
645	NYSE	SUPV	Mon, Dec 10, 2018	8.93	8.99	8.60	8.90
644	NYSE	SUPV	Fri, Dec 7, 2018	9.06	9.20	8.87	8.95
643	NYSE	SUPV	Thu, Dec 6, 2018	8.70	9.14	8.40	9.06
642	NYSE	SUPV	Tue, Dec 4, 2018	9.05	9.08	8.82	9.00
641	NYSE	SUPV	Mon, Dec 3, 2018	9.18	9.20	8.94	9.12
640	NYSE	SUPV	Fri, Nov 30, 2018	8.65	8.78	8.28	8.72
639	NYSE	SUPV	Thu, Nov 29, 2018	8.46	8.92	8.42	8.71
638	NYSE	SUPV	Wed, Nov 28, 2018	8.33	8.67	8.03	8.48
637	NYSE	SUPV	Tue, Nov 27, 2018	8.87	8.92	8.12	8.22
636	NYSE	SUPV	Mon, Nov 26, 2018	9.15	9.20	8.58	8.84
635	NYSE	SUPV	Fri, Nov 23, 2018	8.95	9.21	8.70	9.13
634	NYSE	SUPV	Wed, Nov 21, 2018	8.80	9.15	8.76	9.12
633	NYSE	SUPV	Tue, Nov 20, 2018	8.78	9.00	8.62	8.69
632	NYSE	SUPV	Mon, Nov 19, 2018	8.82	9.20	8.75	9.10
631	NYSE	SUPV	Fri, Nov 16, 2018	8.29	9.10	8.13	8.87
630	NYSE	SUPV	Thu, Nov 15, 2018	8.06	8.61	7.89	8.49
629	NYSE	SUPV	Wed, Nov 14, 2018	7.72	8.19	7.66	8.06
628	NYSE	SUPV	Tue, Nov 13, 2018	8.09	8.46	7.56	7.60
627	NYSE	SUPV	Mon, Nov 12, 2018	8.29	8.36	8.09	8.17
626	NYSE	SUPV	Fri, Nov 9, 2018	8.40	8.48	8.11	8.35
625	NYSE	SUPV	Thu, Nov 8, 2018	8.67	8.84	8.34	8.40
624	NYSE	SUPV	Wed, Nov 7, 2018	8.78	8.94	8.54	8.67
623	NYSE	SUPV	Tue, Nov 6, 2018	8.85	9.19	8.47	8.73
622	NYSE	SUPV	Mon, Nov 5, 2018	9.12	9.12	8.71	8.79
621	NYSE	SUPV	Fri, Nov 2, 2018	9.15	9.28	8.72	9.16
620	NYSE	SUPV	Thu, Nov 1, 2018	8.40	9.08	8.40	8.99
619	NYSE	SUPV	Wed, Oct 31, 2018	8.12	8.37	7.81	8.34
618	NYSE	SUPV	Tue, Oct 30, 2018	8.03	8.37	8.01	8.11
617	NYSE	SUPV	Mon, Oct 29, 2018	7.99	8.28	7.82	7.98
616	NYSE	SUPV	Fri, Oct 26, 2018	7.80	8.05	7.59	7.84
615	NYSE	SUPV	Thu, Oct 25, 2018	7.02	7.98	7.02	7.80
614	NYSE	SUPV	Wed, Oct 24, 2018	7.05	7.39	6.89	6.96
613	NYSE	SUPV	Tue, Oct 23, 2018	6.97	7.14	6.70	7.06
612	NYSE	SUPV	Mon, Oct 22, 2018	7.13	7.37	6.91	7.05
611	NYSE	SUPV	Fri, Oct 19, 2018	6.99	7.45	6.99	7.08
610	NYSE	SUPV	Thu, Oct 18, 2018	6.96	7.26	6.90	6.97
609	NYSE	SUPV	Wed, Oct 17, 2018	7.46	7.46	6.98	7.07
608	NYSE	SUPV	Tue, Oct 16, 2018	7.53	7.63	7.29	7.47
607	NYSE	SUPV	Mon, Oct 15, 2018	7.40	7.65	6.97	7.40
606	NYSE	SUPV	Fri, Oct 12, 2018	7.04	7.43	6.93	7.32
605	NYSE	SUPV	Thu, Oct 11, 2018	6.71	7.04	6.27	6.60
604	NYSE	SUPV	Wed, Oct 10, 2018	7.10	7.17	6.69	6.70
603	NYSE	SUPV	Tue, Oct 9, 2018	7.39	7.40	6.84	7.13
602	NYSE	SUPV	Mon, Oct 8, 2018	7.65	7.78	7.28	7.40
601	NYSE	SUPV	Fri, Oct 5, 2018	7.66	7.91	7.35	7.38
600	NYSE	SUPV	Thu, Oct 4, 2018	8.14	8.17	7.53	7.54
599	NYSE	SUPV	Wed, Oct 3, 2018	8.75	8.96	8.20	8.29
598	NYSE	SUPV	Tue, Oct 2, 2018	8.10	8.74	8.07	8.36
597	NYSE	SUPV	Mon, Oct 1, 2018	7.67	8.27	7.35	8.02
596	NYSE	SUPV	Fri, Sep 28, 2018	8.23	8.23	7.52	7.67
595	NYSE	SUPV	Thu, Sep 27, 2018	9.15	9.15	8.19	8.29
594	NYSE	SUPV	Wed, Sep 26, 2018	9.17	9.73	8.82	9.07
593	NYSE	SUPV	Tue, Sep 25, 2018	8.25	9.21	7.97	9.14
592	NYSE	SUPV	Mon, Sep 24, 2018	9.30	9.59	8.36	8.65
591	NYSE	SUPV	Fri, Sep 21, 2018	9.10	9.71	8.72	9.34
590	NYSE	SUPV	Thu, Sep 20, 2018	8.05	9.81	8.05	9.00
589	NYSE	SUPV	Wed, Sep 19, 2018	7.37	8.30	7.30	7.95
588	NYSE	SUPV	Tue, Sep 18, 2018	7.47	7.65	7.28	7.38
587	NYSE	SUPV	Mon, Sep 17, 2018	6.93	7.51	6.93	7.42
586	NYSE	SUPV	Fri, Sep 14, 2018	6.96	7.07	6.71	6.94
585	NYSE	SUPV	Thu, Sep 13, 2018	7.42	7.76	6.82	6.94
584	NYSE	SUPV	Wed, Sep 12, 2018	7.41	7.55	7.19	7.36
583	NYSE	SUPV	Tue, Sep 11, 2018	7.51	7.57	6.89	7.36
582	NYSE	SUPV	Mon, Sep 10, 2018	7.76	7.99	7.35	7.59
581	NYSE	SUPV	Fri, Sep 7, 2018	8.00	8.40	7.58	7.84
580	NYSE	SUPV	Thu, Sep 6, 2018	7.06	8.16	6.96	7.93
579	NYSE	SUPV	Wed, Sep 5, 2018	6.36	7.24	6.32	6.96
578	NYSE	SUPV	Tue, Sep 4, 2018	6.57	6.78	5.92	6.31
577	NYSE	SUPV	Fri, Aug 31, 2018	5.22	6.93	5.18	6.84
576	NYSE	SUPV	Thu, Aug 30, 2018	5.48	5.51	4.91	5.33
575	NYSE	SUPV	Wed, Aug 29, 2018	5.92	6.26	5.58	5.65
574	NYSE	SUPV	Tue, Aug 28, 2018	6.11	6.12	5.60	5.88
573	NYSE	SUPV	Mon, Aug 27, 2018	6.36	6.45	5.91	6.09
572	NYSE	SUPV	Fri, Aug 24, 2018	7.86	7.90	6.06	6.11
571	NYSE	SUPV	Thu, Aug 23, 2018	9.30	9.50	9.00	9.15
570	NYSE	SUPV	Wed, Aug 22, 2018	8.80	9.46	8.63	9.38
569	NYSE	SUPV	Tue, Aug 21, 2018	8.83	9.20	8.80	8.93
568	NYSE	SUPV	Mon, Aug 20, 2018	9.29	9.45	8.75	8.83
567	NYSE	SUPV	Fri, Aug 17, 2018	9.94	9.94	9.11	9.39
566	NYSE	SUPV	Thu, Aug 16, 2018	10.21	10.60	9.91	9.94
565	NYSE	SUPV	Wed, Aug 15, 2018	9.95	10.42	9.58	10.12
564	NYSE	SUPV	Tue, Aug 14, 2018	10.30	10.80	9.85	10.21
563	NYSE	SUPV	Mon, Aug 13, 2018	10.92	10.98	9.75	10.10
562	NYSE	SUPV	Fri, Aug 10, 2018	11.25	11.41	10.61	11.06
561	NYSE	SUPV	Thu, Aug 9, 2018	11.64	12.10	11.24	11.78
560	NYSE	SUPV	Wed, Aug 8, 2018	12.60	12.60	11.58	11.74
559	NYSE	SUPV	Tue, Aug 7, 2018	13.13	13.21	12.47	12.57
558	NYSE	SUPV	Mon, Aug 6, 2018	13.35	13.38	13.08	13.14
557	NYSE	SUPV	Fri, Aug 3, 2018	13.25	13.55	13.23	13.30
556	NYSE	SUPV	Thu, Aug 2, 2018	13.43	13.55	13.15	13.16
555	NYSE	SUPV	Wed, Aug 1, 2018	13.61	13.63	13.17	13.59
554	NYSE	SUPV	Tue, Jul 31, 2018	13.20	13.65	13.20	13.51
553	NYSE	SUPV	Mon, Jul 30, 2018	13.56	13.75	12.99	13.18
552	NYSE	SUPV	Fri, Jul 27, 2018	13.22	13.79	13.18	13.58
551	NYSE	SUPV	Thu, Jul 26, 2018	13.05	13.29	12.83	13.16
550	NYSE	SUPV	Wed, Jul 25, 2018	11.81	13.06	11.81	12.97
549	NYSE	SUPV	Tue, Jul 24, 2018	11.52	11.97	11.44	11.89
548	NYSE	SUPV	Mon, Jul 23, 2018	11.24	11.54	11.04	11.26
547	NYSE	SUPV	Fri, Jul 20, 2018	11.32	11.63	11.17	11.42
546	NYSE	SUPV	Thu, Jul 19, 2018	11.49	11.60	11.12	11.23
545	NYSE	SUPV	Wed, Jul 18, 2018	11.54	11.77	11.27	11.74
544	NYSE	SUPV	Tue, Jul 17, 2018	11.60	11.94	11.21	11.54
543	NYSE	SUPV	Mon, Jul 16, 2018	11.75	12.09	11.47	11.60
542	NYSE	SUPV	Fri, Jul 13, 2018	12.31	12.35	11.69	11.77
541	NYSE	SUPV	Thu, Jul 12, 2018	12.89	13.22	12.17	12.25
540	NYSE	SUPV	Wed, Jul 11, 2018	12.80	12.90	12.45	12.69
539	NYSE	SUPV	Tue, Jul 10, 2018	12.96	13.41	12.66	12.90
538	NYSE	SUPV	Mon, Jul 9, 2018	12.80	13.67	12.65	13.04
537	NYSE	SUPV	Fri, Jul 6, 2018	12.90	13.45	12.56	12.75
536	NYSE	SUPV	Thu, Jul 5, 2018	12.38	13.60	11.88	13.01
535	NYSE	SUPV	Tue, Jul 3, 2018	11.02	12.67	10.91	12.38
534	NYSE	SUPV	Mon, Jul 2, 2018	10.42	11.18	10.13	11.02
533	NYSE	SUPV	Fri, Jun 29, 2018	10.72	10.90	9.99	10.58
532	NYSE	SUPV	Thu, Jun 28, 2018	10.47	11.05	10.15	10.86
531	NYSE	SUPV	Wed, Jun 27, 2018	12.05	12.05	10.20	10.42
530	NYSE	SUPV	Tue, Jun 26, 2018	12.40	12.72	11.99	12.00
529	NYSE	SUPV	Mon, Jun 25, 2018	13.93	13.96	12.23	12.31
528	NYSE	SUPV	Fri, Jun 22, 2018	14.60	15.17	13.96	14.00
527	NYSE	SUPV	Thu, Jun 21, 2018	15.30	15.78	14.67	14.86
526	NYSE	SUPV	Wed, Jun 20, 2018	14.35	14.47	13.65	13.70
525	NYSE	SUPV	Tue, Jun 19, 2018	13.13	14.03	13.00	13.70
524	NYSE	SUPV	Mon, Jun 18, 2018	14.43	14.43	13.02	13.20
523	NYSE	SUPV	Fri, Jun 15, 2018	14.69	15.03	14.43	14.55
522	NYSE	SUPV	Thu, Jun 14, 2018	17.04	17.04	14.67	14.68
521	NYSE	SUPV	Wed, Jun 13, 2018	18.24	18.31	16.71	16.84
520	NYSE	SUPV	Tue, Jun 12, 2018	19.15	19.15	18.17	18.23
519	NYSE	SUPV	Mon, Jun 11, 2018	19.08	19.94	19.04	19.15
518	NYSE	SUPV	Fri, Jun 8, 2018	19.40	20.31	18.49	19.23
517	NYSE	SUPV	Thu, Jun 7, 2018	19.61	19.63	18.13	18.73
516	NYSE	SUPV	Wed, Jun 6, 2018	19.21	19.87	18.87	19.60
515	NYSE	SUPV	Tue, Jun 5, 2018	17.92	19.49	17.92	19.25
514	NYSE	SUPV	Mon, Jun 4, 2018	17.02	18.02	16.89	17.92
513	NYSE	SUPV	Fri, Jun 1, 2018	17.17	17.50	16.75	16.79
512	NYSE	SUPV	Thu, May 31, 2018	16.72	17.29	16.70	17.17
511	NYSE	SUPV	Wed, May 30, 2018	16.98	17.08	16.57	16.68
510	NYSE	SUPV	Tue, May 29, 2018	17.37	17.39	16.62	16.82
509	NYSE	SUPV	Fri, May 25, 2018	17.77	17.83	17.35	17.50
508	NYSE	SUPV	Thu, May 24, 2018	18.07	18.49	17.77	17.82
507	NYSE	SUPV	Wed, May 23, 2018	18.68	18.77	18.10	18.13
506	NYSE	SUPV	Tue, May 22, 2018	20.28	20.28	18.77	18.77
505	NYSE	SUPV	Mon, May 21, 2018	20.83	20.83	20.21	20.36
504	NYSE	SUPV	Fri, May 18, 2018	20.70	21.38	20.36	20.72
503	NYSE	SUPV	Thu, May 17, 2018	20.01	20.99	20.01	20.73
502	NYSE	SUPV	Wed, May 16, 2018	19.81	20.99	19.80	20.12
501	NYSE	SUPV	Tue, May 15, 2018	19.05	20.86	18.93	19.80
500	NYSE	SUPV	Mon, May 14, 2018	20.51	20.51	19.23	19.28
499	NYSE	SUPV	Fri, May 11, 2018	23.47	23.73	20.65	20.85
498	NYSE	SUPV	Thu, May 10, 2018	23.00	23.41	22.55	22.97
497	NYSE	SUPV	Wed, May 9, 2018	21.63	23.12	21.57	22.99
496	NYSE	SUPV	Tue, May 8, 2018	21.62	21.64	18.75	21.58
495	NYSE	SUPV	Mon, May 7, 2018	23.08	23.20	21.62	21.74
494	NYSE	SUPV	Fri, May 4, 2018	23.51	24.70	23.12	23.24
493	NYSE	SUPV	Thu, May 3, 2018	25.17	25.21	22.96	23.31
492	NYSE	SUPV	Wed, May 2, 2018	26.40	26.76	24.92	25.12
491	NYSE	SUPV	Tue, May 1, 2018	27.95	28.10	26.22	26.35
490	NYSE	SUPV	Mon, Apr 30, 2018	27.53	28.63	27.41	27.94
489	NYSE	SUPV	Fri, Apr 27, 2018	26.38	28.11	26.35	27.58
488	NYSE	SUPV	Thu, Apr 26, 2018	27.22	27.42	26.51	26.55
487	NYSE	SUPV	Wed, Apr 25, 2018	28.32	28.32	26.71	27.22
486	NYSE	SUPV	Tue, Apr 24, 2018	28.69	28.77	28.27	28.37
485	NYSE	SUPV	Mon, Apr 23, 2018	28.77	29.03	28.50	28.63
484	NYSE	SUPV	Fri, Apr 20, 2018	28.48	28.80	28.16	28.75
483	NYSE	SUPV	Thu, Apr 19, 2018	30.07	30.07	28.59	28.72
482	NYSE	SUPV	Wed, Apr 18, 2018	30.17	30.25	29.83	29.94
481	NYSE	SUPV	Tue, Apr 17, 2018	30.03	30.34	29.84	30.17
480	NYSE	SUPV	Mon, Apr 16, 2018	30.90	30.90	30.05	30.05
479	NYSE	SUPV	Fri, Apr 13, 2018	31.23	31.23	30.21	30.62
478	NYSE	SUPV	Thu, Apr 12, 2018	30.55	31.23	30.45	31.06
477	NYSE	SUPV	Wed, Apr 11, 2018	30.69	31.01	30.36	30.41
476	NYSE	SUPV	Tue, Apr 10, 2018	30.49	31.23	30.40	30.93
475	NYSE	SUPV	Mon, Apr 9, 2018	30.52	31.08	30.06	30.15
474	NYSE	SUPV	Fri, Apr 6, 2018	30.80	31.06	30.49	30.57
473	NYSE	SUPV	Thu, Apr 5, 2018	31.09	31.35	30.81	30.93
472	NYSE	SUPV	Wed, Apr 4, 2018	30.78	31.42	30.77	30.84
471	NYSE	SUPV	Tue, Apr 3, 2018	30.35	31.55	30.05	31.21
470	NYSE	SUPV	Mon, Apr 2, 2018	30.27	30.55	29.72	30.25
469	NYSE	SUPV	Thu, Mar 29, 2018	30.49	30.70	30.09	30.34
468	NYSE	SUPV	Wed, Mar 28, 2018	30.65	30.68	30.10	30.22
467	NYSE	SUPV	Tue, Mar 27, 2018	30.50	30.85	30.32	30.50
466	NYSE	SUPV	Mon, Mar 26, 2018	30.30	31.08	30.28	30.46
465	NYSE	SUPV	Fri, Mar 23, 2018	29.75	30.20	29.31	30.04
464	NYSE	SUPV	Thu, Mar 22, 2018	30.16	30.40	29.75	29.75
463	NYSE	SUPV	Wed, Mar 21, 2018	29.88	31.07	29.53	30.61
462	NYSE	SUPV	Tue, Mar 20, 2018	29.61	30.16	29.32	29.93
461	NYSE	SUPV	Mon, Mar 19, 2018	30.76	30.76	29.22	29.61
460	NYSE	SUPV	Fri, Mar 16, 2018	30.78	31.40	30.65	30.75
459	NYSE	SUPV	Thu, Mar 15, 2018	30.46	31.14	30.17	30.84
458	NYSE	SUPV	Wed, Mar 14, 2018	30.45	30.84	30.18	30.46
457	NYSE	SUPV	Tue, Mar 13, 2018	30.14	30.47	29.83	30.18
456	NYSE	SUPV	Mon, Mar 12, 2018	29.40	30.51	29.40	30.00
455	NYSE	SUPV	Fri, Mar 9, 2018	28.71	29.71	28.70	29.28
454	NYSE	SUPV	Thu, Mar 8, 2018	28.97	29.15	27.81	28.40
453	NYSE	SUPV	Wed, Mar 7, 2018	29.45	29.63	28.72	28.91
452	NYSE	SUPV	Tue, Mar 6, 2018	29.44	30.09	29.40	29.63
451	NYSE	SUPV	Mon, Mar 5, 2018	29.13	29.57	28.92	29.37
450	NYSE	SUPV	Fri, Mar 2, 2018	29.33	31.35	28.86	29.37
449	NYSE	SUPV	Thu, Mar 1, 2018	30.77	30.94	29.61	29.69
448	NYSE	SUPV	Wed, Feb 28, 2018	30.52	31.23	30.41	30.71
447	NYSE	SUPV	Tue, Feb 27, 2018	31.24	31.24	30.35	30.48
446	NYSE	SUPV	Mon, Feb 26, 2018	32.15	32.31	31.10	31.22
445	NYSE	SUPV	Fri, Feb 23, 2018	32.07	32.22	31.47	32.02
444	NYSE	SUPV	Thu, Feb 22, 2018	32.24	32.84	31.74	31.90
443	NYSE	SUPV	Wed, Feb 21, 2018	32.11	32.36	31.78	31.92
442	NYSE	SUPV	Tue, Feb 20, 2018	32.11	33.37	31.92	32.16
441	NYSE	SUPV	Fri, Feb 16, 2018	32.60	32.99	31.30	31.32
440	NYSE	SUPV	Thu, Feb 15, 2018	31.21	32.59	31.18	32.59
439	NYSE	SUPV	Wed, Feb 14, 2018	29.67	31.08	29.46	30.92
438	NYSE	SUPV	Tue, Feb 13, 2018	29.97	30.47	29.47	29.92
437	NYSE	SUPV	Mon, Feb 12, 2018	28.98	30.25	28.98	30.03
436	NYSE	SUPV	Fri, Feb 9, 2018	28.22	28.97	27.78	28.71
435	NYSE	SUPV	Thu, Feb 8, 2018	29.99	30.05	28.23	28.26
434	NYSE	SUPV	Wed, Feb 7, 2018	30.34	30.63	29.69	29.93
433	NYSE	SUPV	Tue, Feb 6, 2018	28.10	30.51	27.41	30.17
432	NYSE	SUPV	Mon, Feb 5, 2018	30.00	30.27	28.63	29.10
431	NYSE	SUPV	Fri, Feb 2, 2018	31.40	31.61	30.16	30.39
430	NYSE	SUPV	Thu, Feb 1, 2018	32.00	32.58	31.52	31.61
429	NYSE	SUPV	Wed, Jan 31, 2018	30.64	32.33	30.58	31.97
428	NYSE	SUPV	Tue, Jan 30, 2018	30.53	30.76	29.98	30.45
427	NYSE	SUPV	Mon, Jan 29, 2018	31.71	31.82	30.32	30.79
426	NYSE	SUPV	Fri, Jan 26, 2018	32.71	33.05	31.74	31.89
425	NYSE	SUPV	Thu, Jan 25, 2018	32.52	32.77	31.90	32.77
424	NYSE	SUPV	Wed, Jan 24, 2018	32.67	33.85	32.00	32.27
423	NYSE	SUPV	Tue, Jan 23, 2018	32.51	33.44	32.30	32.50
422	NYSE	SUPV	Mon, Jan 22, 2018	32.79	33.14	32.20	32.56
421	NYSE	SUPV	Fri, Jan 19, 2018	33.41	33.43	32.51	32.75
420	NYSE	SUPV	Thu, Jan 18, 2018	33.00	33.18	32.84	33.01
419	NYSE	SUPV	Wed, Jan 17, 2018	32.97	33.09	32.75	32.98
418	NYSE	SUPV	Tue, Jan 16, 2018	31.95	33.57	31.80	32.71
417	NYSE	SUPV	Fri, Jan 12, 2018	30.54	31.88	30.54	31.66
416	NYSE	SUPV	Thu, Jan 11, 2018	29.75	30.89	29.73	30.62
415	NYSE	SUPV	Wed, Jan 10, 2018	29.55	30.08	29.22	29.70
414	NYSE	SUPV	Tue, Jan 9, 2018	29.78	29.86	29.38	29.40
413	NYSE	SUPV	Mon, Jan 8, 2018	29.77	29.97	29.51	29.68
412	NYSE	SUPV	Fri, Jan 5, 2018	30.35	30.75	29.63	29.71
411	NYSE	SUPV	Thu, Jan 4, 2018	30.14	30.60	29.61	30.28
410	NYSE	SUPV	Wed, Jan 3, 2018	30.28	30.50	29.77	29.93
409	NYSE	SUPV	Tue, Jan 2, 2018	29.60	30.39	29.05	30.26
408	NYSE	SUPV	Fri, Dec 29, 2017	29.53	29.53	28.89	29.32
407	NYSE	SUPV	Thu, Dec 28, 2017	30.06	30.60	29.46	29.53
406	NYSE	SUPV	Wed, Dec 27, 2017	29.40	30.02	29.36	30.01
405	NYSE	SUPV	Tue, Dec 26, 2017	30.04	30.04	29.39	29.53
404	NYSE	SUPV	Fri, Dec 22, 2017	29.76	30.21	29.67	30.08
403	NYSE	SUPV	Thu, Dec 21, 2017	30.03	30.48	29.70	29.77
402	NYSE	SUPV	Wed, Dec 20, 2017	29.56	30.57	29.45	30.00
401	NYSE	SUPV	Tue, Dec 19, 2017	28.40	29.46	28.40	29.34
400	NYSE	SUPV	Mon, Dec 18, 2017	28.77	28.96	27.99	28.25
399	NYSE	SUPV	Fri, Dec 15, 2017	28.65	29.27	28.56	28.63
398	NYSE	SUPV	Thu, Dec 14, 2017	29.33	29.61	28.51	28.70
397	NYSE	SUPV	Wed, Dec 13, 2017	29.69	30.26	29.17	29.30
396	NYSE	SUPV	Tue, Dec 12, 2017	28.74	29.51	28.69	29.51
395	NYSE	SUPV	Mon, Dec 11, 2017	28.32	28.70	28.23	28.52
394	NYSE	SUPV	Fri, Dec 8, 2017	28.10	28.61	27.90	28.61
393	NYSE	SUPV	Thu, Dec 7, 2017	27.06	28.07	26.95	27.81
392	NYSE	SUPV	Wed, Dec 6, 2017	26.27	27.31	26.27	27.07
391	NYSE	SUPV	Tue, Dec 5, 2017	26.38	26.60	26.31	26.40
390	NYSE	SUPV	Mon, Dec 4, 2017	26.86	27.25	26.25	26.38
389	NYSE	SUPV	Fri, Dec 1, 2017	26.36	26.72	26.06	26.50
388	NYSE	SUPV	Thu, Nov 30, 2017	26.54	26.60	26.12	26.30
387	NYSE	SUPV	Wed, Nov 29, 2017	27.26	27.26	26.05	26.55
386	NYSE	SUPV	Tue, Nov 28, 2017	27.27	27.38	26.76	27.10
385	NYSE	SUPV	Mon, Nov 27, 2017	27.77	28.08	27.03	27.20
384	NYSE	SUPV	Fri, Nov 24, 2017	27.33	28.12	27.21	27.67
383	NYSE	SUPV	Wed, Nov 22, 2017	26.50	27.38	26.25	27.21
382	NYSE	SUPV	Tue, Nov 21, 2017	26.42	26.56	25.77	26.50
381	NYSE	SUPV	Mon, Nov 20, 2017	24.68	25.65	24.32	25.63
380	NYSE	SUPV	Fri, Nov 17, 2017	25.00	25.20	24.24	24.63
379	NYSE	SUPV	Thu, Nov 16, 2017	24.71	25.41	24.50	25.11
378	NYSE	SUPV	Wed, Nov 15, 2017	23.07	24.64	22.38	24.13
377	NYSE	SUPV	Tue, Nov 14, 2017	24.92	25.02	23.35	23.41
376	NYSE	SUPV	Mon, Nov 13, 2017	25.00	25.14	24.40	24.60
375	NYSE	SUPV	Fri, Nov 10, 2017	25.88	25.96	24.61	24.80
374	NYSE	SUPV	Thu, Nov 9, 2017	26.53	26.66	25.51	25.67
373	NYSE	SUPV	Wed, Nov 8, 2017	25.59	26.17	25.37	26.17
372	NYSE	SUPV	Tue, Nov 7, 2017	26.44	26.47	25.03	25.51
371	NYSE	SUPV	Mon, Nov 6, 2017	25.81	26.62	25.60	26.41
370	NYSE	SUPV	Fri, Nov 3, 2017	26.45	26.49	25.58	25.90
369	NYSE	SUPV	Thu, Nov 2, 2017	26.49	26.75	26.24	26.45
368	NYSE	SUPV	Wed, Nov 1, 2017	27.00	27.13	26.28	26.49
367	NYSE	SUPV	Tue, Oct 31, 2017	26.07	26.84	26.00	26.81
366	NYSE	SUPV	Mon, Oct 30, 2017	25.59	25.96	25.58	25.92
365	NYSE	SUPV	Fri, Oct 27, 2017	26.23	26.29	25.32	25.72
364	NYSE	SUPV	Thu, Oct 26, 2017	26.60	26.85	25.93	26.09
363	NYSE	SUPV	Wed, Oct 25, 2017	26.56	26.74	26.41	26.43
362	NYSE	SUPV	Tue, Oct 24, 2017	27.14	27.25	26.52	26.61
361	NYSE	SUPV	Mon, Oct 23, 2017	26.70	27.21	25.96	27.01
360	NYSE	SUPV	Fri, Oct 20, 2017	25.92	25.98	25.49	25.59
359	NYSE	SUPV	Thu, Oct 19, 2017	25.71	25.80	25.38	25.73
358	NYSE	SUPV	Wed, Oct 18, 2017	26.15	27.04	25.31	25.71
357	NYSE	SUPV	Tue, Oct 17, 2017	25.05	26.11	24.98	26.09
356	NYSE	SUPV	Mon, Oct 16, 2017	24.98	25.29	24.85	25.03
355	NYSE	SUPV	Fri, Oct 13, 2017	24.60	25.06	24.50	24.96
354	NYSE	SUPV	Thu, Oct 12, 2017	24.47	24.80	24.24	24.68
353	NYSE	SUPV	Wed, Oct 11, 2017	24.17	24.41	23.88	24.37
352	NYSE	SUPV	Tue, Oct 10, 2017	23.99	24.46	23.85	24.08
351	NYSE	SUPV	Mon, Oct 9, 2017	24.06	24.21	23.68	23.89
350	NYSE	SUPV	Fri, Oct 6, 2017	24.49	24.49	23.98	24.17
349	NYSE	SUPV	Thu, Oct 5, 2017	24.27	24.54	24.16	24.37
348	NYSE	SUPV	Wed, Oct 4, 2017	24.34	24.35	23.81	24.16
347	NYSE	SUPV	Tue, Oct 3, 2017	24.33	24.59	24.18	24.54
346	NYSE	SUPV	Mon, Oct 2, 2017	25.40	25.41	24.40	24.48
345	NYSE	SUPV	Fri, Sep 29, 2017	23.49	24.82	23.49	24.69
344	NYSE	SUPV	Thu, Sep 28, 2017	23.43	23.83	23.02	23.35
343	NYSE	SUPV	Wed, Sep 27, 2017	23.49	23.88	22.42	23.32
342	NYSE	SUPV	Tue, Sep 26, 2017	23.10	23.72	23.08	23.37
341	NYSE	SUPV	Mon, Sep 25, 2017	23.71	23.90	22.96	23.02
340	NYSE	SUPV	Fri, Sep 22, 2017	23.00	23.92	22.86	23.69
339	NYSE	SUPV	Thu, Sep 21, 2017	23.08	23.10	22.51	22.74
338	NYSE	SUPV	Wed, Sep 20, 2017	22.60	22.93	21.85	22.90
337	NYSE	SUPV	Tue, Sep 19, 2017	22.90	23.01	22.30	22.60
336	NYSE	SUPV	Mon, Sep 18, 2017	22.79	23.53	22.61	22.90
335	NYSE	SUPV	Fri, Sep 15, 2017	21.35	22.73	21.35	22.63
334	NYSE	SUPV	Thu, Sep 14, 2017	21.48	21.78	21.30	21.52
333	NYSE	SUPV	Wed, Sep 13, 2017	21.22	21.84	21.09	21.49
332	NYSE	SUPV	Tue, Sep 12, 2017	20.67	21.05	20.37	20.56
331	NYSE	SUPV	Mon, Sep 11, 2017	20.98	21.20	20.50	20.70
330	NYSE	SUPV	Fri, Sep 8, 2017	20.78	21.09	20.67	20.80
329	NYSE	SUPV	Thu, Sep 7, 2017	20.67	21.03	20.50	20.92
328	NYSE	SUPV	Wed, Sep 6, 2017	20.71	21.24	20.51	20.75
327	NYSE	SUPV	Tue, Sep 5, 2017	20.90	20.90	20.53	20.80
326	NYSE	SUPV	Fri, Sep 1, 2017	20.46	20.89	20.39	20.85
325	NYSE	SUPV	Thu, Aug 31, 2017	20.26	20.50	20.17	20.43
324	NYSE	SUPV	Wed, Aug 30, 2017	20.72	20.84	20.10	20.17
323	NYSE	SUPV	Tue, Aug 29, 2017	20.50	20.97	19.89	20.51
322	NYSE	SUPV	Mon, Aug 28, 2017	20.83	21.14	20.10	20.45
321	NYSE	SUPV	Fri, Aug 25, 2017	21.39	22.10	21.32	22.00
320	NYSE	SUPV	Thu, Aug 24, 2017	20.68	21.38	20.50	21.27
319	NYSE	SUPV	Wed, Aug 23, 2017	19.74	20.60	19.63	20.53
318	NYSE	SUPV	Tue, Aug 22, 2017	19.83	19.83	19.53	19.60
317	NYSE	SUPV	Mon, Aug 21, 2017	20.01	20.03	19.53	19.57
316	NYSE	SUPV	Fri, Aug 18, 2017	19.53	20.04	19.38	19.96
315	NYSE	SUPV	Thu, Aug 17, 2017	19.36	19.68	19.31	19.57
314	NYSE	SUPV	Wed, Aug 16, 2017	19.19	19.50	19.17	19.40
313	NYSE	SUPV	Tue, Aug 15, 2017	19.99	20.00	19.00	19.15
312	NYSE	SUPV	Mon, Aug 14, 2017	17.90	20.01	17.90	19.81
311	NYSE	SUPV	Fri, Aug 11, 2017	17.19	17.70	17.19	17.68
310	NYSE	SUPV	Thu, Aug 10, 2017	17.20	17.67	17.00	17.54
309	NYSE	SUPV	Wed, Aug 9, 2017	17.23	17.46	16.83	16.94
308	NYSE	SUPV	Tue, Aug 8, 2017	17.56	17.83	17.21	17.27
307	NYSE	SUPV	Mon, Aug 7, 2017	17.62	17.84	17.41	17.56
306	NYSE	SUPV	Fri, Aug 4, 2017	17.90	17.98	17.72	17.75
305	NYSE	SUPV	Thu, Aug 3, 2017	17.82	17.90	17.64	17.82
304	NYSE	SUPV	Wed, Aug 2, 2017	17.91	17.91	17.66	17.76
303	NYSE	SUPV	Tue, Aug 1, 2017	17.94	18.29	17.71	17.93
302	NYSE	SUPV	Mon, Jul 31, 2017	17.99	18.09	17.82	17.92
301	NYSE	SUPV	Fri, Jul 28, 2017	17.75	18.16	17.68	17.99
300	NYSE	SUPV	Thu, Jul 27, 2017	17.74	17.77	17.65	17.75
299	NYSE	SUPV	Wed, Jul 26, 2017	17.72	17.78	17.50	17.72
298	NYSE	SUPV	Tue, Jul 25, 2017	17.35	17.70	17.17	17.70
297	NYSE	SUPV	Mon, Jul 24, 2017	17.60	17.60	17.14	17.26
296	NYSE	SUPV	Fri, Jul 21, 2017	17.47	17.61	17.40	17.50
295	NYSE	SUPV	Thu, Jul 20, 2017	17.72	17.72	17.40	17.57
294	NYSE	SUPV	Wed, Jul 19, 2017	17.01	17.56	16.65	17.55
293	NYSE	SUPV	Tue, Jul 18, 2017	17.84	17.84	16.78	17.11
292	NYSE	SUPV	Mon, Jul 17, 2017	17.98	17.99	17.58	17.80
291	NYSE	SUPV	Fri, Jul 14, 2017	17.92	18.08	17.54	17.95
290	NYSE	SUPV	Thu, Jul 13, 2017	17.74	18.03	17.70	17.85
289	NYSE	SUPV	Wed, Jul 12, 2017	17.42	17.90	17.40	17.84
288	NYSE	SUPV	Tue, Jul 11, 2017	17.40	17.63	17.40	17.48
287	NYSE	SUPV	Mon, Jul 10, 2017	17.53	17.57	17.36	17.49
286	NYSE	SUPV	Fri, Jul 7, 2017	17.56	17.71	17.39	17.51
285	NYSE	SUPV	Thu, Jul 6, 2017	17.88	18.07	17.11	17.54
284	NYSE	SUPV	Wed, Jul 5, 2017	18.26	18.36	17.83	17.95
283	NYSE	SUPV	Mon, Jul 3, 2017	18.07	18.44	18.05	18.27
282	NYSE	SUPV	Fri, Jun 30, 2017	17.99	18.15	17.94	18.08
281	NYSE	SUPV	Thu, Jun 29, 2017	17.94	18.00	17.64	17.90
280	NYSE	SUPV	Wed, Jun 28, 2017	17.47	18.07	17.33	17.85
279	NYSE	SUPV	Tue, Jun 27, 2017	17.12	17.48	17.12	17.40
278	NYSE	SUPV	Mon, Jun 26, 2017	17.23	17.28	17.05	17.24
277	NYSE	SUPV	Fri, Jun 23, 2017	17.24	17.24	17.02	17.14
276	NYSE	SUPV	Thu, Jun 22, 2017	16.72	17.23	16.72	17.23
275	NYSE	SUPV	Wed, Jun 21, 2017	16.88	17.10	16.36	16.88
274	NYSE	SUPV	Tue, Jun 20, 2017	17.26	17.52	17.06	17.10
273	NYSE	SUPV	Mon, Jun 19, 2017	17.09	17.34	17.01	17.25
272	NYSE	SUPV	Fri, Jun 16, 2017	17.09	17.18	16.79	17.09
271	NYSE	SUPV	Thu, Jun 15, 2017	17.21	17.25	16.99	17.16
270	NYSE	SUPV	Wed, Jun 14, 2017	17.05	17.46	17.05	17.21
269	NYSE	SUPV	Tue, Jun 13, 2017	17.55	17.66	16.85	17.04
268	NYSE	SUPV	Mon, Jun 12, 2017	18.02	18.02	17.32	17.41
267	NYSE	SUPV	Fri, Jun 9, 2017	17.94	18.10	17.84	17.96
266	NYSE	SUPV	Thu, Jun 8, 2017	18.03	18.08	17.63	17.90
265	NYSE	SUPV	Wed, Jun 7, 2017	18.20	18.25	17.99	18.08
264	NYSE	SUPV	Tue, Jun 6, 2017	18.27	18.35	18.23	18.31
263	NYSE	SUPV	Mon, Jun 5, 2017	17.76	18.28	17.65	18.22
262	NYSE	SUPV	Fri, Jun 2, 2017	17.28	17.85	17.22	17.70
261	NYSE	SUPV	Thu, Jun 1, 2017	17.08	17.56	17.08	17.32
260	NYSE	SUPV	Wed, May 31, 2017	17.12	17.38	16.96	17.17
259	NYSE	SUPV	Tue, May 30, 2017	17.13	17.33	17.00	17.09
258	NYSE	SUPV	Fri, May 26, 2017	16.67	17.21	16.67	17.09
257	NYSE	SUPV	Thu, May 25, 2017	16.50	17.01	16.50	16.71
256	NYSE	SUPV	Wed, May 24, 2017	16.51	16.66	16.40	16.50
255	NYSE	SUPV	Tue, May 23, 2017	16.53	16.53	16.11	16.36
254	NYSE	SUPV	Mon, May 22, 2017	16.90	16.90	16.34	16.55
253	NYSE	SUPV	Fri, May 19, 2017	16.72	17.18	16.41	16.84
252	NYSE	SUPV	Thu, May 18, 2017	17.08	17.08	16.11	16.67
251	NYSE	SUPV	Wed, May 17, 2017	17.21	17.45	17.00	17.02
250	NYSE	SUPV	Tue, May 16, 2017	17.80	17.86	17.25	17.45
249	NYSE	SUPV	Mon, May 15, 2017	17.16	17.75	17.16	17.67
248	NYSE	SUPV	Fri, May 12, 2017	17.19	17.26	16.97	17.06
247	NYSE	SUPV	Thu, May 11, 2017	17.00	17.56	16.90	17.06
246	NYSE	SUPV	Wed, May 10, 2017	16.80	17.05	16.70	16.94
245	NYSE	SUPV	Tue, May 9, 2017	16.71	17.03	16.55	16.90
244	NYSE	SUPV	Mon, May 8, 2017	17.01	17.01	16.48	16.61
243	NYSE	SUPV	Fri, May 5, 2017	16.89	17.09	16.83	16.98
242	NYSE	SUPV	Thu, May 4, 2017	16.96	17.08	16.90	16.98
241	NYSE	SUPV	Wed, May 3, 2017	16.89	17.12	16.80	17.05
240	NYSE	SUPV	Tue, May 2, 2017	16.83	17.11	16.77	17.00
239	NYSE	SUPV	Mon, May 1, 2017	17.05	17.23	16.72	16.77
238	NYSE	SUPV	Fri, Apr 28, 2017	16.83	17.05	16.71	16.99
237	NYSE	SUPV	Thu, Apr 27, 2017	17.12	17.18	16.62	16.72
236	NYSE	SUPV	Wed, Apr 26, 2017	17.24	17.25	16.74	16.94
235	NYSE	SUPV	Tue, Apr 25, 2017	17.30	17.30	17.11	17.17
234	NYSE	SUPV	Mon, Apr 24, 2017	17.04	17.30	17.04	17.15
233	NYSE	SUPV	Fri, Apr 21, 2017	17.15	17.20	16.92	17.01
232	NYSE	SUPV	Thu, Apr 20, 2017	16.97	17.18	16.84	17.07
231	NYSE	SUPV	Wed, Apr 19, 2017	17.13	17.14	16.80	16.83
230	NYSE	SUPV	Tue, Apr 18, 2017	17.20	17.43	16.98	17.06
229	NYSE	SUPV	Mon, Apr 17, 2017	17.20	17.20	16.90	17.00
228	NYSE	SUPV	Thu, Apr 13, 2017	17.15	17.22	17.02	17.15
227	NYSE	SUPV	Wed, Apr 12, 2017	16.98	17.13	16.93	17.07
226	NYSE	SUPV	Tue, Apr 11, 2017	16.97	17.18	16.94	17.05
225	NYSE	SUPV	Mon, Apr 10, 2017	16.95	17.18	16.73	17.02
224	NYSE	SUPV	Fri, Apr 7, 2017	17.05	17.05	16.83	16.99
223	NYSE	SUPV	Thu, Apr 6, 2017	16.82	17.15	16.78	17.05
222	NYSE	SUPV	Wed, Apr 5, 2017	17.05	17.24	16.88	16.93
221	NYSE	SUPV	Tue, Apr 4, 2017	17.01	17.18	16.84	17.07
220	NYSE	SUPV	Mon, Apr 3, 2017	16.92	17.35	16.67	17.00
219	NYSE	SUPV	Fri, Mar 31, 2017	16.84	17.20	16.84	17.00
218	NYSE	SUPV	Thu, Mar 30, 2017	16.56	16.85	16.56	16.81
217	NYSE	SUPV	Wed, Mar 29, 2017	16.20	16.50	16.09	16.41
216	NYSE	SUPV	Tue, Mar 28, 2017	16.00	16.33	16.00	16.20
215	NYSE	SUPV	Mon, Mar 27, 2017	15.99	16.14	15.74	15.98
214	NYSE	SUPV	Fri, Mar 24, 2017	15.71	16.07	15.71	15.94
213	NYSE	SUPV	Thu, Mar 23, 2017	15.34	15.74	15.16	15.54
212	NYSE	SUPV	Wed, Mar 22, 2017	15.36	15.46	15.21	15.33
211	NYSE	SUPV	Tue, Mar 21, 2017	15.75	15.81	15.14	15.47
210	NYSE	SUPV	Mon, Mar 20, 2017	15.73	15.73	15.44	15.60
209	NYSE	SUPV	Fri, Mar 17, 2017	15.80	15.80	15.61	15.70
208	NYSE	SUPV	Thu, Mar 16, 2017	15.55	15.85	15.51	15.69
207	NYSE	SUPV	Wed, Mar 15, 2017	15.30	15.54	15.10	15.43
206	NYSE	SUPV	Tue, Mar 14, 2017	15.23	15.40	15.05	15.21
205	NYSE	SUPV	Mon, Mar 13, 2017	15.22	15.30	15.00	15.19
204	NYSE	SUPV	Fri, Mar 10, 2017	15.03	15.29	15.01	15.18
203	NYSE	SUPV	Thu, Mar 9, 2017	15.08	15.26	14.70	15.02
202	NYSE	SUPV	Wed, Mar 8, 2017	15.16	15.29	15.04	15.16
201	NYSE	SUPV	Tue, Mar 7, 2017	15.24	15.34	14.88	15.15
200	NYSE	SUPV	Mon, Mar 6, 2017	15.33	15.48	14.99	15.14
199	NYSE	SUPV	Fri, Mar 3, 2017	14.97	15.45	14.88	15.22
198	NYSE	SUPV	Thu, Mar 2, 2017	15.16	15.21	14.80	15.05
197	NYSE	SUPV	Wed, Mar 1, 2017	15.52	15.63	15.03	15.24
196	NYSE	SUPV	Tue, Feb 28, 2017	15.40	15.52	15.07	15.34
195	NYSE	SUPV	Mon, Feb 27, 2017	15.41	15.63	15.04	15.53
194	NYSE	SUPV	Fri, Feb 24, 2017	15.38	15.67	15.32	15.52
193	NYSE	SUPV	Thu, Feb 23, 2017	15.69	15.70	15.35	15.49
192	NYSE	SUPV	Wed, Feb 22, 2017	15.93	15.93	15.38	15.69
191	NYSE	SUPV	Tue, Feb 21, 2017	15.85	15.86	15.62	15.74
190	NYSE	SUPV	Fri, Feb 17, 2017	15.40	15.85	15.23	15.57
189	NYSE	SUPV	Thu, Feb 16, 2017	15.37	15.50	15.17	15.30
188	NYSE	SUPV	Wed, Feb 15, 2017	15.05	15.47	15.04	15.28
187	NYSE	SUPV	Tue, Feb 14, 2017	14.80	15.29	14.80	15.12
186	NYSE	SUPV	Mon, Feb 13, 2017	14.79	15.17	14.73	14.84
185	NYSE	SUPV	Fri, Feb 10, 2017	14.48	14.78	14.31	14.70
184	NYSE	SUPV	Thu, Feb 9, 2017	14.27	14.67	14.27	14.48
183	NYSE	SUPV	Wed, Feb 8, 2017	14.17	14.34	14.16	14.32
182	NYSE	SUPV	Tue, Feb 7, 2017	14.24	14.31	14.13	14.18
181	NYSE	SUPV	Mon, Feb 6, 2017	14.53	14.54	14.22	14.30
180	NYSE	SUPV	Fri, Feb 3, 2017	14.51	14.56	14.36	14.46
179	NYSE	SUPV	Thu, Feb 2, 2017	14.75	14.75	14.31	14.56
178	NYSE	SUPV	Wed, Feb 1, 2017	14.80	15.00	14.56	14.72
177	NYSE	SUPV	Tue, Jan 31, 2017	14.17	14.88	14.17	14.73
176	NYSE	SUPV	Mon, Jan 30, 2017	14.34	14.34	13.99	14.24
175	NYSE	SUPV	Fri, Jan 27, 2017	14.30	14.40	14.15	14.30
174	NYSE	SUPV	Thu, Jan 26, 2017	14.06	14.32	13.97	14.27
173	NYSE	SUPV	Wed, Jan 25, 2017	13.97	14.10	13.88	14.04
172	NYSE	SUPV	Tue, Jan 24, 2017	13.76	14.09	13.73	14.02
171	NYSE	SUPV	Mon, Jan 23, 2017	13.46	13.85	13.41	13.70
170	NYSE	SUPV	Fri, Jan 20, 2017	13.53	13.64	13.30	13.46
169	NYSE	SUPV	Thu, Jan 19, 2017	14.07	14.14	13.49	13.60
168	NYSE	SUPV	Wed, Jan 18, 2017	14.06	14.06	13.78	13.87
167	NYSE	SUPV	Tue, Jan 17, 2017	14.46	14.46	14.07	14.11
166	NYSE	SUPV	Fri, Jan 13, 2017	14.35	14.40	13.99	14.40
165	NYSE	SUPV	Thu, Jan 12, 2017	14.01	14.30	13.85	14.30
164	NYSE	SUPV	Wed, Jan 11, 2017	14.17	14.20	13.84	14.03
163	NYSE	SUPV	Tue, Jan 10, 2017	13.95	14.28	13.86	14.10
162	NYSE	SUPV	Mon, Jan 9, 2017	14.10	14.10	13.76	13.95
161	NYSE	SUPV	Fri, Jan 6, 2017	13.96	14.13	13.80	14.09
160	NYSE	SUPV	Thu, Jan 5, 2017	13.75	13.92	13.65	13.89
159	NYSE	SUPV	Wed, Jan 4, 2017	13.47	13.88	13.44	13.56
158	NYSE	SUPV	Tue, Jan 3, 2017	13.10	13.57	13.05	13.40
157	NYSE	SUPV	Fri, Dec 30, 2016	12.96	13.17	12.82	13.14
156	NYSE	SUPV	Thu, Dec 29, 2016	12.66	13.18	12.66	13.02
155	NYSE	SUPV	Wed, Dec 28, 2016	12.60	12.94	12.60	12.70
154	NYSE	SUPV	Tue, Dec 27, 2016	12.56	12.69	12.34	12.63
153	NYSE	SUPV	Fri, Dec 23, 2016	12.01	12.55	12.01	12.50
152	NYSE	SUPV	Thu, Dec 22, 2016	12.54	12.80	11.98	12.10
151	NYSE	SUPV	Wed, Dec 21, 2016	12.91	12.98	12.14	12.54
150	NYSE	SUPV	Tue, Dec 20, 2016	13.20	13.50	12.81	12.95
149	NYSE	SUPV	Mon, Dec 19, 2016	13.60	13.68	13.20	13.29
148	NYSE	SUPV	Fri, Dec 16, 2016	13.62	13.69	13.20	13.55
147	NYSE	SUPV	Thu, Dec 15, 2016	13.59	14.04	13.39	13.65
146	NYSE	SUPV	Wed, Dec 14, 2016	13.94	14.15	13.00	13.55
145	NYSE	SUPV	Tue, Dec 13, 2016	13.95	14.02	13.44	14.00
144	NYSE	SUPV	Mon, Dec 12, 2016	13.97	13.97	13.54	13.92
143	NYSE	SUPV	Fri, Dec 9, 2016	14.02	14.02	13.66	13.90
142	NYSE	SUPV	Thu, Dec 8, 2016	13.90	14.06	13.46	14.01
141	NYSE	SUPV	Wed, Dec 7, 2016	14.20	14.25	13.82	13.99
140	NYSE	SUPV	Tue, Dec 6, 2016	14.22	14.34	13.95	14.15
139	NYSE	SUPV	Mon, Dec 5, 2016	13.75	14.31	13.67	14.11
138	NYSE	SUPV	Fri, Dec 2, 2016	13.98	14.02	13.66	13.77
137	NYSE	SUPV	Thu, Dec 1, 2016	14.29	14.37	13.90	13.99
136	NYSE	SUPV	Wed, Nov 30, 2016	14.37	14.39	13.77	14.22
135	NYSE	SUPV	Tue, Nov 29, 2016	14.46	14.61	14.25	14.30
134	NYSE	SUPV	Mon, Nov 28, 2016	14.43	14.64	14.31	14.46
133	NYSE	SUPV	Fri, Nov 25, 2016	14.55	14.57	14.43	14.50
132	NYSE	SUPV	Wed, Nov 23, 2016	14.55	14.80	14.35	14.53
131	NYSE	SUPV	Tue, Nov 22, 2016	14.56	14.86	14.44	14.50
130	NYSE	SUPV	Mon, Nov 21, 2016	14.44	14.57	14.25	14.50
129	NYSE	SUPV	Fri, Nov 18, 2016	14.47	14.58	13.94	14.41
128	NYSE	SUPV	Thu, Nov 17, 2016	14.50	14.57	14.11	14.45
127	NYSE	SUPV	Wed, Nov 16, 2016	14.76	14.77	14.43	14.48
126	NYSE	SUPV	Tue, Nov 15, 2016	14.48	15.25	14.09	14.60
125	NYSE	SUPV	Mon, Nov 14, 2016	14.45	14.77	14.37	14.48
124	NYSE	SUPV	Fri, Nov 11, 2016	14.74	14.84	13.93	14.37
123	NYSE	SUPV	Thu, Nov 10, 2016	15.49	15.61	14.60	14.67
122	NYSE	SUPV	Wed, Nov 9, 2016	14.64	15.21	14.48	15.17
121	NYSE	SUPV	Tue, Nov 8, 2016	14.90	15.03	14.88	14.95
120	NYSE	SUPV	Mon, Nov 7, 2016	14.66	14.96	14.66	14.96
119	NYSE	SUPV	Fri, Nov 4, 2016	14.58	14.77	14.55	14.63
118	NYSE	SUPV	Thu, Nov 3, 2016	14.77	14.79	14.54	14.61
117	NYSE	SUPV	Wed, Nov 2, 2016	14.85	14.91	14.61	14.80
116	NYSE	SUPV	Tue, Nov 1, 2016	15.08	15.11	14.80	15.02
115	NYSE	SUPV	Mon, Oct 31, 2016	15.15	15.19	14.83	15.18
114	NYSE	SUPV	Fri, Oct 28, 2016	14.78	15.07	14.64	15.07
113	NYSE	SUPV	Thu, Oct 27, 2016	14.84	14.92	14.69	14.85
112	NYSE	SUPV	Wed, Oct 26, 2016	14.89	14.92	14.73	14.82
111	NYSE	SUPV	Tue, Oct 25, 2016	15.17	15.20	14.85	14.99
110	NYSE	SUPV	Mon, Oct 24, 2016	15.13	15.15	15.05	15.09
109	NYSE	SUPV	Fri, Oct 21, 2016	15.08	15.13	15.02	15.10
108	NYSE	SUPV	Thu, Oct 20, 2016	14.90	15.25	14.90	15.12
107	NYSE	SUPV	Wed, Oct 19, 2016	15.15	15.18	14.62	15.01
106	NYSE	SUPV	Tue, Oct 18, 2016	14.90	15.20	14.90	15.07
105	NYSE	SUPV	Mon, Oct 17, 2016	14.72	14.87	14.55	14.85
104	NYSE	SUPV	Fri, Oct 14, 2016	14.78	14.90	14.40	14.75
103	NYSE	SUPV	Thu, Oct 13, 2016	14.55	14.71	14.42	14.71
102	NYSE	SUPV	Wed, Oct 12, 2016	14.74	14.75	14.53	14.65
101	NYSE	SUPV	Tue, Oct 11, 2016	14.78	14.84	14.60	14.76
100	NYSE	SUPV	Mon, Oct 10, 2016	14.86	14.98	14.73	14.78
99	NYSE	SUPV	Fri, Oct 7, 2016	15.17	15.21	14.80	14.86
98	NYSE	SUPV	Thu, Oct 6, 2016	15.05	15.26	14.92	15.26
97	NYSE	SUPV	Wed, Oct 5, 2016	15.20	15.20	14.96	15.15
96	NYSE	SUPV	Tue, Oct 4, 2016	15.05	15.35	15.00	15.04
95	NYSE	SUPV	Mon, Oct 3, 2016	14.71	15.07	14.67	15.03
94	NYSE	SUPV	Fri, Sep 30, 2016	14.78	14.88	14.60	14.81
93	NYSE	SUPV	Thu, Sep 29, 2016	14.65	14.86	14.65	14.80
92	NYSE	SUPV	Wed, Sep 28, 2016	14.64	14.77	14.36	14.76
91	NYSE	SUPV	Tue, Sep 27, 2016	14.99	15.10	14.63	14.74
90	NYSE	SUPV	Mon, Sep 26, 2016	15.09	15.18	14.76	14.93
89	NYSE	SUPV	Fri, Sep 23, 2016	15.01	15.34	14.96	15.15
88	NYSE	SUPV	Thu, Sep 22, 2016	14.96	15.30	14.94	14.95
87	NYSE	SUPV	Wed, Sep 21, 2016	15.46	15.48	14.92	14.97
86	NYSE	SUPV	Tue, Sep 20, 2016	15.35	16.16	15.24	15.40
85	NYSE	SUPV	Mon, Sep 19, 2016	14.96	15.40	14.89	15.40
84	NYSE	SUPV	Fri, Sep 16, 2016	14.74	15.00	14.64	14.80
83	NYSE	SUPV	Thu, Sep 15, 2016	14.25	14.69	14.25	14.64
82	NYSE	SUPV	Wed, Sep 14, 2016	14.06	14.29	13.97	14.24
81	NYSE	SUPV	Tue, Sep 13, 2016	14.04	14.28	14.00	14.05
80	NYSE	SUPV	Mon, Sep 12, 2016	14.25	14.30	14.11	14.16
79	NYSE	SUPV	Fri, Sep 9, 2016	14.37	14.48	14.23	14.40
78	NYSE	SUPV	Thu, Sep 8, 2016	14.42	14.50	14.28	14.38
77	NYSE	SUPV	Wed, Sep 7, 2016	14.47	14.60	14.35	14.43
76	NYSE	SUPV	Tue, Sep 6, 2016	14.05	14.64	14.00	14.36
75	NYSE	SUPV	Fri, Sep 2, 2016	13.93	14.06	13.89	14.00
74	NYSE	SUPV	Thu, Sep 1, 2016	14.07	14.25	13.80	13.85
73	NYSE	SUPV	Wed, Aug 31, 2016	13.92	14.12	13.80	14.06
72	NYSE	SUPV	Tue, Aug 30, 2016	13.72	14.20	13.60	13.88
71	NYSE	SUPV	Mon, Aug 29, 2016	13.43	13.64	13.35	13.55
70	NYSE	SUPV	Fri, Aug 26, 2016	13.33	13.59	13.29	13.39
69	NYSE	SUPV	Thu, Aug 25, 2016	13.30	13.43	13.20	13.36
68	NYSE	SUPV	Wed, Aug 24, 2016	13.42	13.55	13.04	13.30
67	NYSE	SUPV	Tue, Aug 23, 2016	13.60	13.74	13.40	13.47
66	NYSE	SUPV	Mon, Aug 22, 2016	13.41	13.42	13.26	13.38
65	NYSE	SUPV	Fri, Aug 19, 2016	13.42	13.56	13.15	13.50
64	NYSE	SUPV	Thu, Aug 18, 2016	13.16	13.53	12.98	13.42
63	NYSE	SUPV	Wed, Aug 17, 2016	13.15	13.28	12.96	13.04
62	NYSE	SUPV	Tue, Aug 16, 2016	13.40	13.40	13.04	13.16
61	NYSE	SUPV	Mon, Aug 15, 2016	13.59	13.69	13.47	13.51
60	NYSE	SUPV	Fri, Aug 12, 2016	13.74	13.74	13.49	13.52
59	NYSE	SUPV	Thu, Aug 11, 2016	13.22	13.55	13.22	13.55
58	NYSE	SUPV	Wed, Aug 10, 2016	13.42	13.45	13.04	13.35
57	NYSE	SUPV	Tue, Aug 9, 2016	13.87	13.87	12.39	13.48
56	NYSE	SUPV	Mon, Aug 8, 2016	13.41	13.80	13.30	13.63
55	NYSE	SUPV	Fri, Aug 5, 2016	13.29	13.55	13.29	13.53
54	NYSE	SUPV	Thu, Aug 4, 2016	13.16	13.32	13.07	13.25
53	NYSE	SUPV	Wed, Aug 3, 2016	13.24	13.41	13.05	13.25
52	NYSE	SUPV	Tue, Aug 2, 2016	13.33	13.52	12.99	13.26
51	NYSE	SUPV	Mon, Aug 1, 2016	13.53	13.85	13.26	13.32
50	NYSE	SUPV	Fri, Jul 29, 2016	13.27	13.55	13.19	13.55
49	NYSE	SUPV	Thu, Jul 28, 2016	13.19	13.34	13.19	13.27
48	NYSE	SUPV	Wed, Jul 27, 2016	13.26	13.50	13.22	13.39
47	NYSE	SUPV	Tue, Jul 26, 2016	13.51	13.54	13.39	13.40
46	NYSE	SUPV	Mon, Jul 25, 2016	13.50	13.56	13.32	13.50
45	NYSE	SUPV	Fri, Jul 22, 2016	13.31	13.57	13.31	13.52
44	NYSE	SUPV	Thu, Jul 21, 2016	13.34	13.41	13.25	13.30
43	NYSE	SUPV	Wed, Jul 20, 2016	13.64	13.64	13.31	13.39
42	NYSE	SUPV	Tue, Jul 19, 2016	13.05	13.75	13.05	13.54
41	NYSE	SUPV	Mon, Jul 18, 2016	13.07	13.12	13.00	13.12
40	NYSE	SUPV	Fri, Jul 15, 2016	12.74	13.18	12.74	13.14
39	NYSE	SUPV	Thu, Jul 14, 2016	12.60	13.07	12.40	12.85
38	NYSE	SUPV	Wed, Jul 13, 2016	12.80	12.85	12.42	12.55
37	NYSE	SUPV	Tue, Jul 12, 2016	12.82	13.21	12.61	12.80
36	NYSE	SUPV	Mon, Jul 11, 2016	12.63	12.91	12.56	12.68
35	NYSE	SUPV	Fri, Jul 8, 2016	12.70	12.99	12.64	12.70
34	NYSE	SUPV	Thu, Jul 7, 2016	12.74	12.99	12.55	12.70
33	NYSE	SUPV	Wed, Jul 6, 2016	12.79	13.01	12.45	12.74
32	NYSE	SUPV	Tue, Jul 5, 2016	13.30	13.90	12.67	12.95
31	NYSE	SUPV	Fri, Jul 1, 2016	12.65	13.11	12.65	13.07
30	NYSE	SUPV	Thu, Jun 30, 2016	12.59	12.79	12.51	12.79
29	NYSE	SUPV	Wed, Jun 29, 2016	12.45	12.87	12.45	12.63
28	NYSE	SUPV	Tue, Jun 28, 2016	12.00	12.56	12.00	12.28
27	NYSE	SUPV	Mon, Jun 27, 2016	12.39	12.45	11.79	11.94
26	NYSE	SUPV	Fri, Jun 24, 2016	12.50	12.50	10.00	12.27
25	NYSE	SUPV	Thu, Jun 23, 2016	12.75	12.94	12.66	12.71
24	NYSE	SUPV	Wed, Jun 22, 2016	12.90	13.10	12.74	12.77
23	NYSE	SUPV	Tue, Jun 21, 2016	12.88	13.02	12.70	12.85
22	NYSE	SUPV	Mon, Jun 20, 2016	12.33	13.16	12.24	12.88
21	NYSE	SUPV	Fri, Jun 17, 2016	12.07	12.30	12.07	12.16
20	NYSE	SUPV	Thu, Jun 16, 2016	12.00	12.26	11.92	12.15
19	NYSE	SUPV	Wed, Jun 15, 2016	11.95	12.03	11.89	11.97
18	NYSE	SUPV	Tue, Jun 14, 2016	12.15	12.25	11.78	11.91
17	NYSE	SUPV	Mon, Jun 13, 2016	12.15	12.31	12.13	12.25
16	NYSE	SUPV	Fri, Jun 10, 2016	12.30	12.31	11.93	12.07
15	NYSE	SUPV	Thu, Jun 9, 2016	12.20	12.25	12.16	12.25
14	NYSE	SUPV	Wed, Jun 8, 2016	12.10	12.25	12.05	12.25
13	NYSE	SUPV	Tue, Jun 7, 2016	11.80	12.18	11.72	12.13
12	NYSE	SUPV	Mon, Jun 6, 2016	11.65	11.88	11.65	11.82
11	NYSE	SUPV	Fri, Jun 3, 2016	11.37	11.88	11.37	11.71
10	NYSE	SUPV	Thu, Jun 2, 2016	11.34	11.43	11.29	11.41
9	NYSE	SUPV	Wed, Jun 1, 2016	11.30	11.37	11.25	11.35
8	NYSE	SUPV	Tue, May 31, 2016	11.40	11.48	11.34	11.39
7	NYSE	SUPV	Fri, May 27, 2016	11.40	11.50	11.36	11.42
6	NYSE	SUPV	Thu, May 26, 2016	11.36	11.50	11.36	11.40
5	NYSE	SUPV	Wed, May 25, 2016	11.52	11.61	11.37	11.39
4	NYSE	SUPV	Tue, May 24, 2016	11.20	11.58	11.15	11.52
3	NYSE	SUPV	Mon, May 23, 2016	11.40	11.49	11.20	11.20
2	NYSE	SUPV	Fri, May 20, 2016	11.50	11.84	11.50	11.50
1	NYSE	SUPV	Thu, May 19, 2016	11.50	11.65	11.25	11.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares NYSE:SUPV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024