iShares MSCI USA ESG Select ETF AMEX:SUSA Historical Prices

Below are the 1803 trading days of historical prices for SUSA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1803	AMEX	SUSA	Fri, Mar 8, 2024	107.70	108.13	106.68	106.79
1802	AMEX	SUSA	Thu, Mar 7, 2024	107.03	107.65	106.97	107.44
1801	AMEX	SUSA	Wed, Mar 6, 2024	106.44	106.84	106.14	106.43
1800	AMEX	SUSA	Tue, Mar 5, 2024	106.41	106.49	105.37	105.82
1799	AMEX	SUSA	Mon, Mar 4, 2024	106.92	107.35	106.82	106.92
1798	AMEX	SUSA	Fri, Mar 1, 2024	106.14	106.99	105.91	106.91
1797	AMEX	SUSA	Thu, Feb 29, 2024	105.99	106.25	105.53	105.98
1796	AMEX	SUSA	Wed, Feb 28, 2024	105.27	105.68	105.20	105.52
1795	AMEX	SUSA	Tue, Feb 27, 2024	105.59	105.65	105.23	105.62
1794	AMEX	SUSA	Mon, Feb 26, 2024	105.77	105.91	105.38	105.38
1793	AMEX	SUSA	Fri, Feb 23, 2024	105.95	106.16	105.55	105.72
1792	AMEX	SUSA	Thu, Feb 22, 2024	104.81	105.80	104.77	105.69
1791	AMEX	SUSA	Wed, Feb 21, 2024	103.08	103.54	102.75	103.48
1790	AMEX	SUSA	Tue, Feb 20, 2024	103.65	103.77	103.03	103.52
1789	AMEX	SUSA	Fri, Feb 16, 2024	104.57	104.93	104.11	104.24
1788	AMEX	SUSA	Thu, Feb 15, 2024	104.35	104.70	104.19	104.69
1787	AMEX	SUSA	Wed, Feb 14, 2024	103.89	104.21	103.32	104.20
1786	AMEX	SUSA	Tue, Feb 13, 2024	102.97	103.51	102.41	103.11
1785	AMEX	SUSA	Mon, Feb 12, 2024	104.61	105.18	104.51	104.69
1784	AMEX	SUSA	Fri, Feb 9, 2024	104.17	104.77	104.09	104.69
1783	AMEX	SUSA	Thu, Feb 8, 2024	103.75	104.09	103.70	104.02
1782	AMEX	SUSA	Wed, Feb 7, 2024	103.48	103.93	103.16	103.73
1781	AMEX	SUSA	Tue, Feb 6, 2024	102.90	103.03	102.56	102.94
1780	AMEX	SUSA	Mon, Feb 5, 2024	102.85	102.96	102.16	102.68
1779	AMEX	SUSA	Fri, Feb 2, 2024	102.18	103.37	101.91	102.98
1778	AMEX	SUSA	Thu, Feb 1, 2024	101.59	102.58	101.34	102.56
1777	AMEX	SUSA	Wed, Jan 31, 2024	102.43	102.55	101.26	101.27
1776	AMEX	SUSA	Tue, Jan 30, 2024	102.80	103.11	102.68	103.00
1775	AMEX	SUSA	Mon, Jan 29, 2024	102.17	103.04	102.15	103.01
1774	AMEX	SUSA	Fri, Jan 26, 2024	102.24	102.68	102.03	102.18
1773	AMEX	SUSA	Thu, Jan 25, 2024	102.22	102.45	101.83	102.31
1772	AMEX	SUSA	Wed, Jan 24, 2024	102.37	102.48	101.60	101.62
1771	AMEX	SUSA	Tue, Jan 23, 2024	101.86	101.91	101.46	101.83
1770	AMEX	SUSA	Mon, Jan 22, 2024	101.75	102.14	101.62	101.82
1769	AMEX	SUSA	Fri, Jan 19, 2024	100.62	101.52	100.27	101.43
1768	AMEX	SUSA	Thu, Jan 18, 2024	99.73	100.36	99.37	100.23
1767	AMEX	SUSA	Wed, Jan 17, 2024	99.22	99.48	98.84	99.39
1766	AMEX	SUSA	Tue, Jan 16, 2024	99.84	100.25	99.54	99.91
1765	AMEX	SUSA	Fri, Jan 12, 2024	100.32	100.66	99.90	100.21
1764	AMEX	SUSA	Thu, Jan 11, 2024	100.32	100.46	99.23	100.10
1763	AMEX	SUSA	Wed, Jan 10, 2024	99.68	100.32	99.57	100.14
1762	AMEX	SUSA	Tue, Jan 9, 2024	99.49	100.04	99.28	99.69
1761	AMEX	SUSA	Mon, Jan 8, 2024	98.54	100.05	98.54	100.05
1760	AMEX	SUSA	Fri, Jan 5, 2024	98.46	99.11	98.26	98.54
1759	AMEX	SUSA	Thu, Jan 4, 2024	98.50	99.16	98.41	98.48
1758	AMEX	SUSA	Wed, Jan 3, 2024	99.27	99.27	98.56	98.61
1757	AMEX	SUSA	Tue, Jan 2, 2024	99.80	100.05	99.39	99.80
1756	AMEX	SUSA	Fri, Dec 29, 2023	100.69	100.91	100.16	100.51
1755	AMEX	SUSA	Thu, Dec 28, 2023	100.77	100.96	100.75	100.86
1754	AMEX	SUSA	Wed, Dec 27, 2023	100.66	100.87	100.50	100.84
1753	AMEX	SUSA	Tue, Dec 26, 2023	100.15	100.81	100.15	100.66
1752	AMEX	SUSA	Fri, Dec 22, 2023	100.06	100.42	99.69	100.10
1751	AMEX	SUSA	Thu, Dec 21, 2023	99.52	99.84	99.00	99.84
1750	AMEX	SUSA	Wed, Dec 20, 2023	100.03	100.43	98.71	98.71
1749	AMEX	SUSA	Tue, Dec 19, 2023	100.17	100.59	100.09	100.17
1748	AMEX	SUSA	Mon, Dec 18, 2023	99.93	100.21	99.84	100.10
1747	AMEX	SUSA	Fri, Dec 15, 2023	99.57	99.96	99.43	99.70
1746	AMEX	SUSA	Thu, Dec 14, 2023	99.76	100.26	99.37	99.90
1745	AMEX	SUSA	Wed, Dec 13, 2023	97.88	99.38	97.72	99.27
1744	AMEX	SUSA	Tue, Dec 12, 2023	97.28	97.86	97.19	97.85
1743	AMEX	SUSA	Mon, Dec 11, 2023	96.81	97.45	96.81	97.39
1742	AMEX	SUSA	Fri, Dec 8, 2023	96.33	96.97	96.31	96.85
1741	AMEX	SUSA	Thu, Dec 7, 2023	96.12	96.55	96.02	96.47
1740	AMEX	SUSA	Wed, Dec 6, 2023	96.51	96.61	95.69	95.74
1739	AMEX	SUSA	Tue, Dec 5, 2023	95.94	96.20	95.71	96.01
1738	AMEX	SUSA	Mon, Dec 4, 2023	95.92	96.37	95.75	96.29
1737	AMEX	SUSA	Fri, Dec 1, 2023	95.60	96.69	95.58	96.63
1736	AMEX	SUSA	Thu, Nov 30, 2023	95.66	95.89	95.17	95.86
1735	AMEX	SUSA	Wed, Nov 29, 2023	95.59	95.96	95.26	95.30
1734	AMEX	SUSA	Tue, Nov 28, 2023	94.83	95.30	94.69	95.05
1733	AMEX	SUSA	Mon, Nov 27, 2023	94.95	95.14	94.79	94.92
1732	AMEX	SUSA	Fri, Nov 24, 2023	94.93	95.11	94.87	95.11
1731	AMEX	SUSA	Wed, Nov 22, 2023	94.91	95.22	94.75	95.00
1730	AMEX	SUSA	Tue, Nov 21, 2023	94.47	94.71	94.40	94.57
1729	AMEX	SUSA	Mon, Nov 20, 2023	93.86	94.84	93.86	94.63
1728	AMEX	SUSA	Fri, Nov 17, 2023	93.97	94.09	93.68	93.97
1727	AMEX	SUSA	Thu, Nov 16, 2023	93.79	94.01	93.50	93.88
1726	AMEX	SUSA	Wed, Nov 15, 2023	93.77	94.32	93.73	93.85
1725	AMEX	SUSA	Tue, Nov 14, 2023	92.80	93.83	92.80	93.54
1724	AMEX	SUSA	Mon, Nov 13, 2023	91.24	91.64	91.04	91.40
1723	AMEX	SUSA	Fri, Nov 10, 2023	90.57	91.60	90.26	91.58
1722	AMEX	SUSA	Thu, Nov 9, 2023	91.13	91.13	90.07	90.10
1721	AMEX	SUSA	Wed, Nov 8, 2023	90.83	91.05	90.44	90.85
1720	AMEX	SUSA	Tue, Nov 7, 2023	90.29	90.93	90.23	90.71
1719	AMEX	SUSA	Mon, Nov 6, 2023	90.61	90.74	90.03	90.41
1718	AMEX	SUSA	Fri, Nov 3, 2023	89.89	90.85	89.89	90.44
1717	AMEX	SUSA	Thu, Nov 2, 2023	88.55	89.44	88.54	89.37
1716	AMEX	SUSA	Wed, Nov 1, 2023	87.03	87.75	86.78	87.61
1715	AMEX	SUSA	Tue, Oct 31, 2023	86.31	86.89	85.96	86.79
1714	AMEX	SUSA	Mon, Oct 30, 2023	85.81	86.41	85.48	86.12
1713	AMEX	SUSA	Fri, Oct 27, 2023	86.22	86.28	85.04	85.36
1712	AMEX	SUSA	Thu, Oct 26, 2023	86.36	86.72	85.78	85.86
1711	AMEX	SUSA	Wed, Oct 25, 2023	87.38	87.40	86.45	86.57
1710	AMEX	SUSA	Tue, Oct 24, 2023	87.84	88.26	87.43	87.93
1709	AMEX	SUSA	Mon, Oct 23, 2023	87.28	88.32	86.94	87.51
1708	AMEX	SUSA	Fri, Oct 20, 2023	88.78	88.78	87.70	87.70
1707	AMEX	SUSA	Thu, Oct 19, 2023	89.92	90.17	88.71	88.91
1706	AMEX	SUSA	Wed, Oct 18, 2023	90.79	90.90	89.68	89.87
1705	AMEX	SUSA	Tue, Oct 17, 2023	90.41	91.74	90.39	91.28
1704	AMEX	SUSA	Mon, Oct 16, 2023	90.50	91.41	90.50	91.17
1703	AMEX	SUSA	Fri, Oct 13, 2023	90.90	91.13	89.88	90.15
1702	AMEX	SUSA	Thu, Oct 12, 2023	91.58	91.59	90.17	90.64
1701	AMEX	SUSA	Wed, Oct 11, 2023	91.42	91.57	90.90	91.51
1700	AMEX	SUSA	Tue, Oct 10, 2023	90.71	91.69	90.70	91.11
1699	AMEX	SUSA	Mon, Oct 9, 2023	89.64	90.70	89.41	90.54
1698	AMEX	SUSA	Fri, Oct 6, 2023	88.41	90.33	88.08	89.96
1697	AMEX	SUSA	Thu, Oct 5, 2023	89.02	89.23	88.28	88.85
1696	AMEX	SUSA	Wed, Oct 4, 2023	88.63	89.27	88.23	89.22
1695	AMEX	SUSA	Tue, Oct 3, 2023	89.13	89.49	88.10	88.37
1694	AMEX	SUSA	Mon, Oct 2, 2023	89.84	90.06	89.13	89.63
1693	AMEX	SUSA	Fri, Sep 29, 2023	90.85	90.85	89.69	89.97
1692	AMEX	SUSA	Thu, Sep 28, 2023	89.48	90.55	89.37	90.19
1691	AMEX	SUSA	Wed, Sep 27, 2023	89.76	89.94	88.88	89.61
1690	AMEX	SUSA	Tue, Sep 26, 2023	90.22	90.25	89.36	89.49
1689	AMEX	SUSA	Mon, Sep 25, 2023	90.48	91.11	90.47	90.71
1688	AMEX	SUSA	Fri, Sep 22, 2023	91.31	91.47	90.77	90.82
1687	AMEX	SUSA	Thu, Sep 21, 2023	91.92	91.95	90.96	91.00
1686	AMEX	SUSA	Wed, Sep 20, 2023	93.62	93.78	92.60	92.61
1685	AMEX	SUSA	Tue, Sep 19, 2023	93.44	93.50	92.88	93.38
1684	AMEX	SUSA	Mon, Sep 18, 2023	93.45	93.91	93.38	93.66
1683	AMEX	SUSA	Fri, Sep 15, 2023	94.49	94.49	93.54	93.61
1682	AMEX	SUSA	Thu, Sep 14, 2023	94.48	94.88	94.20	94.74
1681	AMEX	SUSA	Wed, Sep 13, 2023	94.14	94.40	93.82	94.05
1680	AMEX	SUSA	Tue, Sep 12, 2023	94.44	94.69	94.14	94.16
1679	AMEX	SUSA	Mon, Sep 11, 2023	94.72	94.86	94.47	94.79
1678	AMEX	SUSA	Fri, Sep 8, 2023	94.31	94.53	94.05	94.21
1677	AMEX	SUSA	Thu, Sep 7, 2023	93.96	94.33	93.78	94.22
1676	AMEX	SUSA	Wed, Sep 6, 2023	95.00	95.03	94.21	94.63
1675	AMEX	SUSA	Tue, Sep 5, 2023	95.58	95.60	95.17	95.21
1674	AMEX	SUSA	Fri, Sep 1, 2023	96.08	96.19	95.46	95.73
1673	AMEX	SUSA	Thu, Aug 31, 2023	95.73	95.97	95.46	95.50
1672	AMEX	SUSA	Wed, Aug 30, 2023	95.17	95.66	95.15	95.54
1671	AMEX	SUSA	Tue, Aug 29, 2023	93.73	95.16	93.53	95.15
1670	AMEX	SUSA	Mon, Aug 28, 2023	93.69	93.85	93.39	93.69
1669	AMEX	SUSA	Fri, Aug 25, 2023	92.75	93.40	92.07	93.08
1668	AMEX	SUSA	Thu, Aug 24, 2023	93.98	93.98	92.39	92.40
1667	AMEX	SUSA	Wed, Aug 23, 2023	92.56	93.65	92.56	93.52
1666	AMEX	SUSA	Tue, Aug 22, 2023	93.12	93.12	92.32	92.39
1665	AMEX	SUSA	Mon, Aug 21, 2023	92.31	92.83	91.87	92.65
1664	AMEX	SUSA	Fri, Aug 18, 2023	91.40	92.33	91.40	92.17
1663	AMEX	SUSA	Thu, Aug 17, 2023	93.28	93.28	92.06	92.17
1662	AMEX	SUSA	Wed, Aug 16, 2023	93.41	93.85	92.90	92.90
1661	AMEX	SUSA	Tue, Aug 15, 2023	94.21	94.26	93.50	93.62
1660	AMEX	SUSA	Mon, Aug 14, 2023	93.95	94.59	93.78	94.57
1659	AMEX	SUSA	Fri, Aug 11, 2023	93.94	94.38	93.76	94.18
1658	AMEX	SUSA	Thu, Aug 10, 2023	94.74	95.42	94.02	94.27
1657	AMEX	SUSA	Wed, Aug 9, 2023	94.83	94.86	94.11	94.15
1656	AMEX	SUSA	Tue, Aug 8, 2023	94.67	94.85	93.96	94.80
1655	AMEX	SUSA	Mon, Aug 7, 2023	94.89	95.28	94.79	95.27
1654	AMEX	SUSA	Fri, Aug 4, 2023	95.33	95.76	94.44	94.52
1653	AMEX	SUSA	Thu, Aug 3, 2023	94.94	95.40	94.74	95.04
1652	AMEX	SUSA	Wed, Aug 2, 2023	96.00	96.13	95.31	95.40
1651	AMEX	SUSA	Tue, Aug 1, 2023	96.62	96.87	96.48	96.70
1650	AMEX	SUSA	Mon, Jul 31, 2023	97.06	97.27	96.75	97.11
1649	AMEX	SUSA	Fri, Jul 28, 2023	96.78	97.00	96.51	96.87
1648	AMEX	SUSA	Thu, Jul 27, 2023	97.51	97.71	95.91	96.04
1647	AMEX	SUSA	Wed, Jul 26, 2023	96.65	97.20	96.47	96.94
1646	AMEX	SUSA	Tue, Jul 25, 2023	96.50	97.21	96.35	96.96
1645	AMEX	SUSA	Mon, Jul 24, 2023	96.38	96.67	96.22	96.52
1644	AMEX	SUSA	Fri, Jul 21, 2023	96.37	96.56	96.07	96.15
1643	AMEX	SUSA	Thu, Jul 20, 2023	96.43	96.59	95.82	96.01
1642	AMEX	SUSA	Wed, Jul 19, 2023	96.85	97.05	96.62	96.88
1641	AMEX	SUSA	Tue, Jul 18, 2023	95.69	96.64	95.66	96.53
1640	AMEX	SUSA	Mon, Jul 17, 2023	95.34	95.98	95.26	95.75
1639	AMEX	SUSA	Fri, Jul 14, 2023	95.75	95.78	95.23	95.38
1638	AMEX	SUSA	Thu, Jul 13, 2023	95.16	95.71	95.01	95.57
1637	AMEX	SUSA	Wed, Jul 12, 2023	94.86	95.02	94.57	94.71
1636	AMEX	SUSA	Tue, Jul 11, 2023	93.59	94.12	93.45	94.00
1635	AMEX	SUSA	Mon, Jul 10, 2023	92.64	93.32	92.58	93.31
1634	AMEX	SUSA	Fri, Jul 7, 2023	92.83	93.67	92.63	92.77
1633	AMEX	SUSA	Thu, Jul 6, 2023	92.76	92.97	92.22	92.92
1632	AMEX	SUSA	Wed, Jul 5, 2023	93.38	93.80	93.30	93.61
1631	AMEX	SUSA	Mon, Jul 3, 2023	93.64	93.93	93.53	93.84
1630	AMEX	SUSA	Fri, Jun 30, 2023	93.27	93.86	93.27	93.64
1629	AMEX	SUSA	Thu, Jun 29, 2023	92.11	92.72	92.03	92.65
1628	AMEX	SUSA	Wed, Jun 28, 2023	91.86	92.29	91.78	92.17
1627	AMEX	SUSA	Tue, Jun 27, 2023	91.42	92.36	91.21	92.27
1626	AMEX	SUSA	Mon, Jun 26, 2023	91.17	91.64	91.04	91.10
1625	AMEX	SUSA	Fri, Jun 23, 2023	91.33	91.65	91.17	91.24
1624	AMEX	SUSA	Thu, Jun 22, 2023	91.61	92.02	91.46	91.98
1623	AMEX	SUSA	Wed, Jun 21, 2023	92.26	92.29	91.85	91.85
1622	AMEX	SUSA	Tue, Jun 20, 2023	92.51	92.71	92.11	92.52
1621	AMEX	SUSA	Fri, Jun 16, 2023	93.95	93.96	93.02	93.06
1620	AMEX	SUSA	Thu, Jun 15, 2023	91.96	93.59	91.82	93.34
1619	AMEX	SUSA	Wed, Jun 14, 2023	92.17	92.61	91.52	92.14
1618	AMEX	SUSA	Tue, Jun 13, 2023	91.69	92.17	91.55	92.12
1617	AMEX	SUSA	Mon, Jun 12, 2023	90.56	91.26	90.45	91.26
1616	AMEX	SUSA	Fri, Jun 9, 2023	90.51	90.81	90.19	90.41
1615	AMEX	SUSA	Thu, Jun 8, 2023	89.87	90.39	89.70	90.24
1614	AMEX	SUSA	Wed, Jun 7, 2023	90.30	90.44	89.76	89.88
1613	AMEX	SUSA	Tue, Jun 6, 2023	89.97	90.54	89.89	90.22
1612	AMEX	SUSA	Mon, Jun 5, 2023	90.49	90.58	89.98	90.43
1611	AMEX	SUSA	Fri, Jun 2, 2023	89.54	90.55	89.40	90.43
1610	AMEX	SUSA	Thu, Jun 1, 2023	88.05	89.15	87.73	88.91
1609	AMEX	SUSA	Wed, May 31, 2023	88.31	88.33	87.72	88.03
1608	AMEX	SUSA	Tue, May 30, 2023	89.31	89.31	88.45	88.70
1607	AMEX	SUSA	Fri, May 26, 2023	87.87	88.93	87.77	88.81
1606	AMEX	SUSA	Thu, May 25, 2023	87.62	87.89	87.15	87.65
1605	AMEX	SUSA	Wed, May 24, 2023	87.08	87.08	86.39	86.66
1604	AMEX	SUSA	Tue, May 23, 2023	88.31	88.45	87.55	87.62
1603	AMEX	SUSA	Mon, May 22, 2023	88.52	88.92	88.25	88.62
1602	AMEX	SUSA	Fri, May 19, 2023	88.87	88.96	88.29	88.56
1601	AMEX	SUSA	Thu, May 18, 2023	87.76	88.78	87.59	88.74
1600	AMEX	SUSA	Wed, May 17, 2023	87.13	87.91	86.77	87.77
1599	AMEX	SUSA	Tue, May 16, 2023	87.19	87.19	86.69	86.69
1598	AMEX	SUSA	Mon, May 15, 2023	87.18	87.54	86.91	87.50
1597	AMEX	SUSA	Fri, May 12, 2023	87.39	87.51	86.69	87.21
1596	AMEX	SUSA	Thu, May 11, 2023	87.42	87.42	86.75	87.18
1595	AMEX	SUSA	Wed, May 10, 2023	87.85	88.02	86.72	87.55
1594	AMEX	SUSA	Tue, May 9, 2023	87.23	87.44	87.05	87.24
1593	AMEX	SUSA	Mon, May 8, 2023	87.73	87.76	87.29	87.64
1592	AMEX	SUSA	Fri, May 5, 2023	86.96	87.94	86.96	87.70
1591	AMEX	SUSA	Thu, May 4, 2023	86.56	86.56	85.88	86.11
1590	AMEX	SUSA	Wed, May 3, 2023	87.38	88.09	86.74	86.75
1589	AMEX	SUSA	Tue, May 2, 2023	88.19	88.19	86.63	87.26
1588	AMEX	SUSA	Mon, May 1, 2023	88.23	88.73	88.23	88.39
1587	AMEX	SUSA	Fri, Apr 28, 2023	87.36	88.33	87.36	88.31
1586	AMEX	SUSA	Thu, Apr 27, 2023	86.13	87.48	85.95	87.48
1585	AMEX	SUSA	Wed, Apr 26, 2023	86.19	86.44	85.54	85.65
1584	AMEX	SUSA	Tue, Apr 25, 2023	87.11	87.11	86.00	86.00
1583	AMEX	SUSA	Mon, Apr 24, 2023	87.34	87.62	87.09	87.46
1582	AMEX	SUSA	Fri, Apr 21, 2023	87.41	87.48	86.98	87.41
1581	AMEX	SUSA	Thu, Apr 20, 2023	87.15	87.76	87.03	87.32
1580	AMEX	SUSA	Wed, Apr 19, 2023	87.45	87.91	87.37	87.80
1579	AMEX	SUSA	Tue, Apr 18, 2023	88.12	88.27	87.62	87.86
1578	AMEX	SUSA	Mon, Apr 17, 2023	87.33	87.77	87.14	87.76
1577	AMEX	SUSA	Fri, Apr 14, 2023	87.51	88.13	86.93	87.46
1576	AMEX	SUSA	Thu, Apr 13, 2023	87.00	87.83	86.78	87.76
1575	AMEX	SUSA	Wed, Apr 12, 2023	87.62	87.63	86.62	86.77
1574	AMEX	SUSA	Tue, Apr 11, 2023	87.08	87.42	86.98	87.07
1573	AMEX	SUSA	Mon, Apr 10, 2023	86.35	86.94	86.15	86.94
1572	AMEX	SUSA	Thu, Apr 6, 2023	86.38	86.84	86.09	86.84
1571	AMEX	SUSA	Wed, Apr 5, 2023	86.81	86.92	86.24	86.57
1570	AMEX	SUSA	Tue, Apr 4, 2023	88.01	88.10	86.84	87.04
1569	AMEX	SUSA	Mon, Apr 3, 2023	87.69	88.01	87.34	87.86
1568	AMEX	SUSA	Fri, Mar 31, 2023	86.67	87.86	86.67	87.77
1567	AMEX	SUSA	Thu, Mar 30, 2023	86.54	86.60	86.07	86.44
1566	AMEX	SUSA	Wed, Mar 29, 2023	85.61	85.98	85.37	85.95
1565	AMEX	SUSA	Tue, Mar 28, 2023	84.64	84.91	84.30	84.68
1564	AMEX	SUSA	Mon, Mar 27, 2023	85.07	85.31	84.58	84.82
1563	AMEX	SUSA	Fri, Mar 24, 2023	83.71	84.55	83.24	84.53
1562	AMEX	SUSA	Thu, Mar 23, 2023	84.42	85.40	83.54	84.10
1561	AMEX	SUSA	Wed, Mar 22, 2023	85.68	86.35	84.15	83.86
1560	AMEX	SUSA	Tue, Mar 21, 2023	85.38	85.82	85.01	85.73
1559	AMEX	SUSA	Mon, Mar 20, 2023	83.88	84.78	83.88	84.62
1558	AMEX	SUSA	Fri, Mar 17, 2023	84.64	84.70	83.55	83.77
1557	AMEX	SUSA	Thu, Mar 16, 2023	82.95	84.90	82.75	84.78
1556	AMEX	SUSA	Wed, Mar 15, 2023	82.92	83.37	82.22	83.32
1555	AMEX	SUSA	Tue, Mar 14, 2023	84.05	84.55	83.14	84.05
1554	AMEX	SUSA	Mon, Mar 13, 2023	82.20	83.79	81.90	82.81
1553	AMEX	SUSA	Fri, Mar 10, 2023	84.36	84.63	82.72	83.02
1552	AMEX	SUSA	Thu, Mar 9, 2023	86.20	86.58	84.39	84.58
1551	AMEX	SUSA	Wed, Mar 8, 2023	85.95	86.30	85.63	86.10
1550	AMEX	SUSA	Tue, Mar 7, 2023	87.15	87.31	85.77	85.85
1549	AMEX	SUSA	Mon, Mar 6, 2023	87.47	87.91	87.16	87.23
1548	AMEX	SUSA	Fri, Mar 3, 2023	86.57	87.48	86.36	87.42
1547	AMEX	SUSA	Thu, Mar 2, 2023	84.99	86.28	84.76	86.08
1546	AMEX	SUSA	Wed, Mar 1, 2023	85.40	85.57	84.88	85.19
1545	AMEX	SUSA	Tue, Feb 28, 2023	85.73	86.24	85.51	85.51
1544	AMEX	SUSA	Mon, Feb 27, 2023	86.28	86.65	85.70	85.83
1543	AMEX	SUSA	Fri, Feb 24, 2023	85.44	85.74	84.99	85.54
1542	AMEX	SUSA	Thu, Feb 23, 2023	86.61	86.83	85.62	86.61
1541	AMEX	SUSA	Wed, Feb 22, 2023	86.01	86.33	85.50	85.78
1540	AMEX	SUSA	Tue, Feb 21, 2023	87.21	87.21	85.89	85.95
1539	AMEX	SUSA	Fri, Feb 17, 2023	87.79	87.95	87.23	87.89
1538	AMEX	SUSA	Thu, Feb 16, 2023	88.21	89.15	88.09	88.17
1537	AMEX	SUSA	Wed, Feb 15, 2023	88.56	89.28	88.21	89.23
1536	AMEX	SUSA	Tue, Feb 14, 2023	88.61	89.39	88.05	88.89
1535	AMEX	SUSA	Mon, Feb 13, 2023	88.05	88.87	87.78	88.87
1534	AMEX	SUSA	Fri, Feb 10, 2023	87.36	87.83	87.15	87.80
1533	AMEX	SUSA	Thu, Feb 9, 2023	89.22	89.24	87.45	87.67
1532	AMEX	SUSA	Wed, Feb 8, 2023	88.96	89.30	88.31	88.45
1531	AMEX	SUSA	Tue, Feb 7, 2023	88.26	89.65	87.82	89.34
1530	AMEX	SUSA	Mon, Feb 6, 2023	88.42	88.73	88.15	88.36
1529	AMEX	SUSA	Fri, Feb 3, 2023	88.98	89.86	88.73	89.02
1528	AMEX	SUSA	Thu, Feb 2, 2023	89.47	90.36	89.12	90.01
1527	AMEX	SUSA	Wed, Feb 1, 2023	87.38	89.25	86.72	88.62
1526	AMEX	SUSA	Tue, Jan 31, 2023	86.38	87.63	86.32	87.62
1525	AMEX	SUSA	Mon, Jan 30, 2023	86.54	87.14	86.17	86.20
1524	AMEX	SUSA	Fri, Jan 27, 2023	86.72	87.67	86.61	87.23
1523	AMEX	SUSA	Thu, Jan 26, 2023	86.71	87.00	85.96	86.97
1522	AMEX	SUSA	Wed, Jan 25, 2023	85.27	86.10	84.70	86.06
1521	AMEX	SUSA	Tue, Jan 24, 2023	86.18	86.41	85.81	86.27
1520	AMEX	SUSA	Mon, Jan 23, 2023	85.53	86.89	85.37	86.49
1519	AMEX	SUSA	Fri, Jan 20, 2023	84.28	85.51	83.86	85.51
1518	AMEX	SUSA	Thu, Jan 19, 2023	84.15	84.38	83.60	83.87
1517	AMEX	SUSA	Wed, Jan 18, 2023	86.36	86.64	84.66	84.69
1516	AMEX	SUSA	Tue, Jan 17, 2023	86.23	86.64	85.93	86.08
1515	AMEX	SUSA	Fri, Jan 13, 2023	85.15	86.32	85.11	86.23
1514	AMEX	SUSA	Thu, Jan 12, 2023	85.78	86.13	84.89	85.91
1513	AMEX	SUSA	Wed, Jan 11, 2023	84.83	85.62	84.75	85.62
1512	AMEX	SUSA	Tue, Jan 10, 2023	83.63	84.50	83.61	84.48
1511	AMEX	SUSA	Mon, Jan 9, 2023	84.00	85.02	83.80	83.81
1510	AMEX	SUSA	Fri, Jan 6, 2023	82.39	83.81	81.69	83.56
1509	AMEX	SUSA	Thu, Jan 5, 2023	82.37	82.37	81.48	81.64
1508	AMEX	SUSA	Wed, Jan 4, 2023	82.45	83.13	82.05	82.71
1507	AMEX	SUSA	Tue, Jan 3, 2023	82.89	83.28	81.37	81.97
1506	AMEX	SUSA	Fri, Dec 30, 2022	81.99	82.33	81.50	82.32
1505	AMEX	SUSA	Thu, Dec 29, 2022	81.70	82.88	81.66	82.72
1504	AMEX	SUSA	Wed, Dec 28, 2022	82.23	82.62	81.08	81.08
1503	AMEX	SUSA	Tue, Dec 27, 2022	82.34	82.53	81.85	82.17
1502	AMEX	SUSA	Fri, Dec 23, 2022	81.90	82.47	81.43	82.47
1501	AMEX	SUSA	Thu, Dec 22, 2022	82.58	82.58	80.74	82.11
1500	AMEX	SUSA	Wed, Dec 21, 2022	82.56	83.51	82.40	83.26
1499	AMEX	SUSA	Tue, Dec 20, 2022	81.73	82.34	81.46	82.03
1498	AMEX	SUSA	Mon, Dec 19, 2022	82.85	82.86	81.63	82.05
1497	AMEX	SUSA	Fri, Dec 16, 2022	83.29	83.46	82.23	82.81
1496	AMEX	SUSA	Thu, Dec 15, 2022	85.06	85.06	83.46	83.83
1495	AMEX	SUSA	Wed, Dec 14, 2022	86.43	87.27	85.31	85.93
1494	AMEX	SUSA	Tue, Dec 13, 2022	88.18	88.35	85.92	86.59
1493	AMEX	SUSA	Mon, Dec 12, 2022	85.10	86.15	85.00	85.77
1492	AMEX	SUSA	Fri, Dec 9, 2022	85.28	85.84	84.88	84.88
1491	AMEX	SUSA	Thu, Dec 8, 2022	85.38	85.85	85.02	85.66
1490	AMEX	SUSA	Wed, Dec 7, 2022	84.85	85.47	84.70	84.96
1489	AMEX	SUSA	Tue, Dec 6, 2022	86.11	86.19	84.48	85.08
1488	AMEX	SUSA	Mon, Dec 5, 2022	87.43	87.43	85.84	86.19
1487	AMEX	SUSA	Fri, Dec 2, 2022	86.90	88.12	86.68	87.88
1486	AMEX	SUSA	Thu, Dec 1, 2022	88.07	88.53	87.44	88.09
1485	AMEX	SUSA	Wed, Nov 30, 2022	85.02	87.86	84.66	87.86
1484	AMEX	SUSA	Tue, Nov 29, 2022	85.17	85.40	84.62	84.98
1483	AMEX	SUSA	Mon, Nov 28, 2022	85.82	86.18	84.89	85.10
1482	AMEX	SUSA	Fri, Nov 25, 2022	86.48	86.70	86.34	86.50
1481	AMEX	SUSA	Wed, Nov 23, 2022	85.98	86.75	85.98	86.64
1480	AMEX	SUSA	Tue, Nov 22, 2022	85.27	86.16	84.98	86.09
1479	AMEX	SUSA	Mon, Nov 21, 2022	84.63	84.97	84.43	84.74
1478	AMEX	SUSA	Fri, Nov 18, 2022	85.49	85.49	84.37	85.04
1477	AMEX	SUSA	Thu, Nov 17, 2022	84.21	84.74	83.69	84.64
1476	AMEX	SUSA	Wed, Nov 16, 2022	85.74	85.74	84.94	85.11
1475	AMEX	SUSA	Tue, Nov 15, 2022	86.46	86.63	85.16	85.98
1474	AMEX	SUSA	Mon, Nov 14, 2022	85.63	86.28	85.06	85.10
1473	AMEX	SUSA	Fri, Nov 11, 2022	85.18	86.36	85.03	86.14
1472	AMEX	SUSA	Thu, Nov 10, 2022	83.22	85.19	83.19	85.10
1471	AMEX	SUSA	Wed, Nov 9, 2022	81.54	81.73	80.13	80.27
1470	AMEX	SUSA	Tue, Nov 8, 2022	81.61	82.74	81.08	81.99
1469	AMEX	SUSA	Mon, Nov 7, 2022	80.73	81.36	80.22	81.27
1468	AMEX	SUSA	Fri, Nov 4, 2022	80.31	80.74	78.99	80.28
1467	AMEX	SUSA	Thu, Nov 3, 2022	79.20	79.74	78.60	79.10
1466	AMEX	SUSA	Wed, Nov 2, 2022	82.20	83.14	80.05	80.05
1465	AMEX	SUSA	Tue, Nov 1, 2022	83.31	83.39	82.00	82.31
1464	AMEX	SUSA	Mon, Oct 31, 2022	82.46	83.03	82.40	82.60
1463	AMEX	SUSA	Fri, Oct 28, 2022	81.03	83.17	81.01	83.06
1462	AMEX	SUSA	Thu, Oct 27, 2022	81.70	82.10	80.93	81.03
1461	AMEX	SUSA	Wed, Oct 26, 2022	81.02	82.42	81.02	81.24
1460	AMEX	SUSA	Tue, Oct 25, 2022	79.96	81.72	79.96	81.63
1459	AMEX	SUSA	Mon, Oct 24, 2022	79.38	80.28	78.87	80.00
1458	AMEX	SUSA	Fri, Oct 21, 2022	77.07	79.08	76.89	78.98
1457	AMEX	SUSA	Thu, Oct 20, 2022	77.81	78.79	76.96	77.17
1456	AMEX	SUSA	Wed, Oct 19, 2022	78.22	78.71	77.32	78.00
1455	AMEX	SUSA	Tue, Oct 18, 2022	79.57	79.67	77.97	78.70
1454	AMEX	SUSA	Mon, Oct 17, 2022	76.96	78.02	76.96	77.74
1453	AMEX	SUSA	Fri, Oct 14, 2022	78.24	78.60	75.63	75.78
1452	AMEX	SUSA	Thu, Oct 13, 2022	74.25	78.07	73.86	77.71
1451	AMEX	SUSA	Wed, Oct 12, 2022	76.12	76.37	75.62	75.77
1450	AMEX	SUSA	Tue, Oct 11, 2022	76.11	76.95	75.49	75.97
1449	AMEX	SUSA	Mon, Oct 10, 2022	77.20	77.32	75.83	76.37
1448	AMEX	SUSA	Fri, Oct 7, 2022	78.55	78.55	76.68	77.04
1447	AMEX	SUSA	Thu, Oct 6, 2022	79.99	80.54	79.22	79.37
1446	AMEX	SUSA	Wed, Oct 5, 2022	79.46	80.68	78.90	80.24
1445	AMEX	SUSA	Tue, Oct 4, 2022	79.35	80.37	79.20	80.35
1444	AMEX	SUSA	Mon, Oct 3, 2022	76.69	78.41	76.32	77.93
1443	AMEX	SUSA	Fri, Sep 30, 2022	76.87	77.71	75.88	75.91
1442	AMEX	SUSA	Thu, Sep 29, 2022	77.84	77.84	76.37	77.01
1441	AMEX	SUSA	Wed, Sep 28, 2022	77.34	78.92	77.05	78.56
1440	AMEX	SUSA	Tue, Sep 27, 2022	78.00	78.46	76.43	76.96
1439	AMEX	SUSA	Mon, Sep 26, 2022	77.86	78.49	76.91	77.17
1438	AMEX	SUSA	Fri, Sep 23, 2022	78.75	78.85	77.44	78.05
1437	AMEX	SUSA	Thu, Sep 22, 2022	80.43	80.55	79.57	79.70
1436	AMEX	SUSA	Wed, Sep 21, 2022	82.25	83.15	80.57	80.57
1435	AMEX	SUSA	Tue, Sep 20, 2022	82.28	82.28	81.28	81.85
1434	AMEX	SUSA	Mon, Sep 19, 2022	81.48	82.98	81.48	82.93
1433	AMEX	SUSA	Fri, Sep 16, 2022	82.13	82.38	81.55	82.31
1432	AMEX	SUSA	Thu, Sep 15, 2022	83.93	84.43	82.73	83.03
1431	AMEX	SUSA	Wed, Sep 14, 2022	84.43	84.73	83.62	84.28
1430	AMEX	SUSA	Tue, Sep 13, 2022	85.90	86.11	83.84	84.09
1429	AMEX	SUSA	Mon, Sep 12, 2022	87.48	88.05	87.38	87.90
1428	AMEX	SUSA	Fri, Sep 9, 2022	86.31	87.29	86.18	87.13
1427	AMEX	SUSA	Thu, Sep 8, 2022	84.58	85.72	84.26	85.68
1426	AMEX	SUSA	Wed, Sep 7, 2022	83.32	85.25	83.32	85.09
1425	AMEX	SUSA	Tue, Sep 6, 2022	83.97	84.09	82.90	83.42
1424	AMEX	SUSA	Fri, Sep 2, 2022	85.51	85.76	83.38	83.74
1423	AMEX	SUSA	Thu, Sep 1, 2022	84.15	84.69	83.29	84.66
1422	AMEX	SUSA	Wed, Aug 31, 2022	85.60	85.88	84.62	84.66
1421	AMEX	SUSA	Tue, Aug 30, 2022	86.43	86.47	84.79	85.23
1420	AMEX	SUSA	Mon, Aug 29, 2022	86.24	86.84	85.85	86.18
1419	AMEX	SUSA	Fri, Aug 26, 2022	90.28	90.28	86.82	86.85
1418	AMEX	SUSA	Thu, Aug 25, 2022	89.39	90.18	89.18	90.18
1417	AMEX	SUSA	Wed, Aug 24, 2022	88.68	89.29	88.54	88.98
1416	AMEX	SUSA	Tue, Aug 23, 2022	88.82	89.36	88.59	88.72
1415	AMEX	SUSA	Mon, Aug 22, 2022	89.71	89.78	88.69	88.80
1414	AMEX	SUSA	Fri, Aug 19, 2022	91.71	91.71	90.62	90.89
1413	AMEX	SUSA	Thu, Aug 18, 2022	92.11	92.39	91.70	92.25
1412	AMEX	SUSA	Wed, Aug 17, 2022	91.96	92.49	91.53	91.90
1411	AMEX	SUSA	Tue, Aug 16, 2022	92.26	93.06	92.09	92.66
1410	AMEX	SUSA	Mon, Aug 15, 2022	91.67	92.66	91.59	92.55
1409	AMEX	SUSA	Fri, Aug 12, 2022	91.09	92.12	90.90	92.11
1408	AMEX	SUSA	Thu, Aug 11, 2022	91.15	91.71	90.49	90.59
1407	AMEX	SUSA	Wed, Aug 10, 2022	89.98	90.61	89.90	90.56
1406	AMEX	SUSA	Tue, Aug 9, 2022	89.00	89.00	88.19	88.45
1405	AMEX	SUSA	Mon, Aug 8, 2022	89.48	90.10	88.94	89.14
1404	AMEX	SUSA	Fri, Aug 5, 2022	88.24	89.22	88.13	89.19
1403	AMEX	SUSA	Thu, Aug 4, 2022	89.24	89.40	88.82	89.23
1402	AMEX	SUSA	Wed, Aug 3, 2022	88.29	89.44	88.08	89.25
1401	AMEX	SUSA	Tue, Aug 2, 2022	88.03	88.73	87.36	87.79
1400	AMEX	SUSA	Mon, Aug 1, 2022	87.90	88.78	87.67	88.35
1399	AMEX	SUSA	Fri, Jul 29, 2022	87.36	88.59	87.15	88.47
1398	AMEX	SUSA	Thu, Jul 28, 2022	86.14	87.41	85.49	87.29
1397	AMEX	SUSA	Wed, Jul 27, 2022	84.52	86.23	84.33	85.94
1396	AMEX	SUSA	Tue, Jul 26, 2022	84.30	84.38	83.56	83.73
1395	AMEX	SUSA	Mon, Jul 25, 2022	84.86	84.86	84.14	84.65
1394	AMEX	SUSA	Fri, Jul 22, 2022	85.60	85.95	84.19	84.66
1393	AMEX	SUSA	Thu, Jul 21, 2022	84.36	85.48	83.97	85.48
1392	AMEX	SUSA	Wed, Jul 20, 2022	83.81	84.63	83.60	84.40
1391	AMEX	SUSA	Tue, Jul 19, 2022	82.31	83.88	82.20	83.81
1390	AMEX	SUSA	Mon, Jul 18, 2022	82.73	82.94	81.17	81.40
1389	AMEX	SUSA	Fri, Jul 15, 2022	81.60	82.12	81.12	82.12
1388	AMEX	SUSA	Thu, Jul 14, 2022	79.93	80.84	79.26	80.69
1387	AMEX	SUSA	Wed, Jul 13, 2022	80.30	81.59	80.09	81.01
1386	AMEX	SUSA	Tue, Jul 12, 2022	82.18	82.70	81.06	81.46
1385	AMEX	SUSA	Mon, Jul 11, 2022	82.68	82.80	82.11	82.22
1384	AMEX	SUSA	Fri, Jul 8, 2022	82.93	83.55	82.48	83.11
1383	AMEX	SUSA	Thu, Jul 7, 2022	82.43	83.41	82.25	83.30
1382	AMEX	SUSA	Wed, Jul 6, 2022	81.75	82.46	81.26	82.01
1381	AMEX	SUSA	Tue, Jul 5, 2022	80.45	81.68	79.66	81.68
1380	AMEX	SUSA	Fri, Jul 1, 2022	80.57	81.54	79.97	81.43
1379	AMEX	SUSA	Thu, Jun 30, 2022	80.45	81.48	79.83	80.69
1378	AMEX	SUSA	Wed, Jun 29, 2022	81.56	81.72	80.88	81.48
1377	AMEX	SUSA	Tue, Jun 28, 2022	83.65	84.06	81.46	81.54
1376	AMEX	SUSA	Mon, Jun 27, 2022	83.86	83.92	83.03	83.28
1375	AMEX	SUSA	Fri, Jun 24, 2022	81.80	83.62	81.64	83.56
1374	AMEX	SUSA	Thu, Jun 23, 2022	80.56	81.15	79.89	81.04
1373	AMEX	SUSA	Wed, Jun 22, 2022	79.35	80.95	79.15	80.11
1372	AMEX	SUSA	Tue, Jun 21, 2022	79.47	80.47	79.47	80.12
1371	AMEX	SUSA	Fri, Jun 17, 2022	78.09	79.03	77.60	78.36
1370	AMEX	SUSA	Thu, Jun 16, 2022	79.14	79.14	77.59	78.10
1369	AMEX	SUSA	Wed, Jun 15, 2022	80.68	81.94	79.51	80.90
1368	AMEX	SUSA	Tue, Jun 14, 2022	80.56	80.70	79.21	79.85
1367	AMEX	SUSA	Mon, Jun 13, 2022	81.19	81.50	79.80	80.12
1366	AMEX	SUSA	Fri, Jun 10, 2022	84.60	84.60	83.33	83.35
1365	AMEX	SUSA	Thu, Jun 9, 2022	87.45	87.95	85.88	85.88
1364	AMEX	SUSA	Wed, Jun 8, 2022	88.71	89.05	87.94	87.80
1363	AMEX	SUSA	Tue, Jun 7, 2022	87.52	89.21	87.35	89.15
1362	AMEX	SUSA	Mon, Jun 6, 2022	89.05	89.33	88.08	88.32
1361	AMEX	SUSA	Fri, Jun 3, 2022	88.60	88.82	87.93	88.18
1360	AMEX	SUSA	Thu, Jun 2, 2022	87.72	89.64	87.34	89.64
1359	AMEX	SUSA	Wed, Jun 1, 2022	88.98	89.15	87.12	87.68
1358	AMEX	SUSA	Tue, May 31, 2022	88.81	89.16	87.81	88.49
1357	AMEX	SUSA	Fri, May 27, 2022	87.50	89.26	87.46	89.23
1356	AMEX	SUSA	Thu, May 26, 2022	85.37	87.31	85.28	86.96
1355	AMEX	SUSA	Wed, May 25, 2022	83.85	85.54	83.74	85.10
1354	AMEX	SUSA	Tue, May 24, 2022	84.14	84.49	82.89	84.25
1353	AMEX	SUSA	Mon, May 23, 2022	84.14	85.08	83.60	84.92
1352	AMEX	SUSA	Fri, May 20, 2022	84.36	84.42	81.54	83.51
1351	AMEX	SUSA	Thu, May 19, 2022	83.41	84.53	82.98	83.60
1350	AMEX	SUSA	Wed, May 18, 2022	86.71	86.71	83.81	84.07
1349	AMEX	SUSA	Tue, May 17, 2022	87.31	87.76	86.42	87.70
1348	AMEX	SUSA	Mon, May 16, 2022	86.10	86.71	85.42	85.95
1347	AMEX	SUSA	Fri, May 13, 2022	85.35	86.89	85.31	86.49
1346	AMEX	SUSA	Thu, May 12, 2022	83.55	84.98	82.82	84.37
1345	AMEX	SUSA	Wed, May 11, 2022	85.64	86.58	83.91	84.11
1344	AMEX	SUSA	Tue, May 10, 2022	87.02	87.24	84.76	85.79
1343	AMEX	SUSA	Mon, May 9, 2022	87.06	87.25	85.36	85.71
1342	AMEX	SUSA	Fri, May 6, 2022	88.54	89.06	87.01	88.31
1341	AMEX	SUSA	Thu, May 5, 2022	91.64	91.64	88.14	89.12
1340	AMEX	SUSA	Wed, May 4, 2022	89.83	92.55	89.07	92.50
1339	AMEX	SUSA	Tue, May 3, 2022	89.34	90.25	89.13	89.75
1338	AMEX	SUSA	Mon, May 2, 2022	88.52	89.51	87.16	89.15
1337	AMEX	SUSA	Fri, Apr 29, 2022	90.99	91.72	88.42	88.57
1336	AMEX	SUSA	Thu, Apr 28, 2022	90.52	92.04	89.49	91.61
1335	AMEX	SUSA	Wed, Apr 27, 2022	89.46	90.76	89.17	89.65
1334	AMEX	SUSA	Tue, Apr 26, 2022	91.35	91.38	89.24	89.29
1333	AMEX	SUSA	Mon, Apr 25, 2022	90.82	91.90	89.90	91.89
1332	AMEX	SUSA	Fri, Apr 22, 2022	93.57	93.63	91.28	91.39
1331	AMEX	SUSA	Thu, Apr 21, 2022	96.05	96.49	93.67	93.85
1330	AMEX	SUSA	Wed, Apr 20, 2022	95.31	95.69	94.98	95.21
1329	AMEX	SUSA	Tue, Apr 19, 2022	93.14	95.00	93.01	94.88
1328	AMEX	SUSA	Mon, Apr 18, 2022	93.03	93.51	92.62	93.12
1327	AMEX	SUSA	Thu, Apr 14, 2022	94.63	94.92	93.22	93.26
1326	AMEX	SUSA	Wed, Apr 13, 2022	93.50	94.75	93.37	94.64
1325	AMEX	SUSA	Tue, Apr 12, 2022	94.85	95.38	93.20	93.48
1324	AMEX	SUSA	Mon, Apr 11, 2022	95.07	95.11	93.98	94.15
1323	AMEX	SUSA	Fri, Apr 8, 2022	95.98	96.38	95.41	95.65
1322	AMEX	SUSA	Thu, Apr 7, 2022	95.50	96.51	95.01	96.11
1321	AMEX	SUSA	Wed, Apr 6, 2022	95.78	96.07	94.98	95.62
1320	AMEX	SUSA	Tue, Apr 5, 2022	97.77	98.06	96.45	96.74
1319	AMEX	SUSA	Mon, Apr 4, 2022	97.17	98.02	97.00	97.98
1318	AMEX	SUSA	Fri, Apr 1, 2022	97.15	97.25	96.27	97.14
1317	AMEX	SUSA	Thu, Mar 31, 2022	98.19	98.36	96.78	96.84
1316	AMEX	SUSA	Wed, Mar 30, 2022	99.00	99.00	97.87	98.30
1315	AMEX	SUSA	Tue, Mar 29, 2022	98.50	99.35	98.25	99.24
1314	AMEX	SUSA	Mon, Mar 28, 2022	96.82	97.62	96.35	97.62
1313	AMEX	SUSA	Fri, Mar 25, 2022	96.89	96.96	96.01	96.91
1312	AMEX	SUSA	Thu, Mar 24, 2022	95.70	96.59	95.32	96.59
1311	AMEX	SUSA	Wed, Mar 23, 2022	96.42	96.51	95.40	95.11
1310	AMEX	SUSA	Tue, Mar 22, 2022	96.00	97.19	96.00	96.97
1309	AMEX	SUSA	Mon, Mar 21, 2022	95.93	96.42	95.02	95.82
1308	AMEX	SUSA	Fri, Mar 18, 2022	94.79	96.11	94.42	96.08
1307	AMEX	SUSA	Thu, Mar 17, 2022	93.38	94.84	93.04	94.84
1306	AMEX	SUSA	Wed, Mar 16, 2022	92.31	93.65	91.29	93.63
1305	AMEX	SUSA	Tue, Mar 15, 2022	90.14	91.56	89.89	91.51
1304	AMEX	SUSA	Mon, Mar 14, 2022	90.19	91.11	89.28	89.45
1303	AMEX	SUSA	Fri, Mar 11, 2022	92.08	92.22	90.00	90.11
1302	AMEX	SUSA	Thu, Mar 10, 2022	91.18	91.63	90.34	91.45
1301	AMEX	SUSA	Wed, Mar 9, 2022	91.78	92.85	91.46	92.38
1300	AMEX	SUSA	Tue, Mar 8, 2022	90.53	92.21	89.52	89.89
1299	AMEX	SUSA	Mon, Mar 7, 2022	93.01	93.18	90.56	90.61
1298	AMEX	SUSA	Fri, Mar 4, 2022	93.44	93.56	92.38	93.26
1297	AMEX	SUSA	Thu, Mar 3, 2022	95.13	95.34	93.75	94.30
1296	AMEX	SUSA	Wed, Mar 2, 2022	93.39	94.96	93.14	94.57
1295	AMEX	SUSA	Tue, Mar 1, 2022	94.17	94.56	92.22	92.82
1294	AMEX	SUSA	Mon, Feb 28, 2022	93.73	94.80	93.17	94.44
1293	AMEX	SUSA	Fri, Feb 25, 2022	93.10	94.85	92.62	94.85
1292	AMEX	SUSA	Thu, Feb 24, 2022	88.92	92.80	88.62	92.72
1291	AMEX	SUSA	Wed, Feb 23, 2022	93.78	93.93	91.12	91.32
1290	AMEX	SUSA	Tue, Feb 22, 2022	93.63	94.33	92.33	93.06
1289	AMEX	SUSA	Fri, Feb 18, 2022	94.85	95.12	93.76	94.13
1288	AMEX	SUSA	Thu, Feb 17, 2022	96.60	96.60	94.72	94.87
1287	AMEX	SUSA	Wed, Feb 16, 2022	96.67	97.33	96.01	97.13
1286	AMEX	SUSA	Tue, Feb 15, 2022	96.48	97.11	96.45	97.03
1285	AMEX	SUSA	Mon, Feb 14, 2022	95.62	96.00	94.58	95.39
1284	AMEX	SUSA	Fri, Feb 11, 2022	97.80	98.18	95.42	95.80
1283	AMEX	SUSA	Thu, Feb 10, 2022	98.37	99.75	97.26	97.80
1282	AMEX	SUSA	Wed, Feb 9, 2022	99.02	99.74	98.88	99.72
1281	AMEX	SUSA	Tue, Feb 8, 2022	97.15	98.20	96.91	97.99
1280	AMEX	SUSA	Mon, Feb 7, 2022	97.68	98.00	96.99	97.17
1279	AMEX	SUSA	Fri, Feb 4, 2022	97.34	98.34	96.57	97.55
1278	AMEX	SUSA	Thu, Feb 3, 2022	98.61	99.22	97.48	97.66
1277	AMEX	SUSA	Wed, Feb 2, 2022	99.74	100.05	99.16	100.02
1276	AMEX	SUSA	Tue, Feb 1, 2022	98.95	99.32	98.03	99.20
1275	AMEX	SUSA	Mon, Jan 31, 2022	96.75	98.76	96.66	98.73
1274	AMEX	SUSA	Fri, Jan 28, 2022	94.69	96.86	93.60	96.80
1273	AMEX	SUSA	Thu, Jan 27, 2022	96.30	96.81	94.17	94.45
1272	AMEX	SUSA	Wed, Jan 26, 2022	97.11	97.68	94.30	95.25
1271	AMEX	SUSA	Tue, Jan 25, 2022	95.85	97.01	94.38	95.82
1270	AMEX	SUSA	Mon, Jan 24, 2022	95.19	97.24	93.00	97.12
1269	AMEX	SUSA	Fri, Jan 21, 2022	97.94	98.72	96.56	96.61
1268	AMEX	SUSA	Thu, Jan 20, 2022	99.83	100.95	98.07	98.15
1267	AMEX	SUSA	Wed, Jan 19, 2022	100.84	101.34	99.32	99.42
1266	AMEX	SUSA	Tue, Jan 18, 2022	101.28	101.28	100.30	100.47
1265	AMEX	SUSA	Fri, Jan 14, 2022	101.69	102.39	101.20	102.31
1264	AMEX	SUSA	Thu, Jan 13, 2022	104.39	104.55	102.29	102.51
1263	AMEX	SUSA	Wed, Jan 12, 2022	104.30	104.62	103.66	104.13
1262	AMEX	SUSA	Tue, Jan 11, 2022	102.84	103.77	102.06	103.71
1261	AMEX	SUSA	Mon, Jan 10, 2022	102.30	102.93	100.87	102.84
1260	AMEX	SUSA	Fri, Jan 7, 2022	103.92	104.09	102.85	103.13
1259	AMEX	SUSA	Thu, Jan 6, 2022	103.88	104.45	103.38	103.90
1258	AMEX	SUSA	Wed, Jan 5, 2022	106.17	106.20	103.81	103.91
1257	AMEX	SUSA	Tue, Jan 4, 2022	106.63	106.80	105.69	106.14
1256	AMEX	SUSA	Mon, Jan 3, 2022	106.58	106.80	105.60	106.35
1255	AMEX	SUSA	Fri, Dec 31, 2021	106.33	106.63	106.17	106.25
1254	AMEX	SUSA	Thu, Dec 30, 2021	106.79	106.98	106.32	106.41
1253	AMEX	SUSA	Wed, Dec 29, 2021	106.49	106.88	106.33	106.67
1252	AMEX	SUSA	Tue, Dec 28, 2021	106.72	106.79	106.25	106.41
1251	AMEX	SUSA	Mon, Dec 27, 2021	105.30	106.57	105.12	106.57
1250	AMEX	SUSA	Thu, Dec 23, 2021	104.46	105.25	104.32	104.95
1249	AMEX	SUSA	Wed, Dec 22, 2021	103.18	104.25	103.07	104.25
1248	AMEX	SUSA	Tue, Dec 21, 2021	102.18	103.15	101.64	103.13
1247	AMEX	SUSA	Mon, Dec 20, 2021	101.48	101.48	100.49	101.38
1246	AMEX	SUSA	Fri, Dec 17, 2021	103.12	103.73	102.36	102.61
1245	AMEX	SUSA	Thu, Dec 16, 2021	105.14	105.20	103.16	103.62
1244	AMEX	SUSA	Wed, Dec 15, 2021	103.11	104.64	102.52	104.61
1243	AMEX	SUSA	Tue, Dec 14, 2021	103.33	103.58	102.21	102.90
1242	AMEX	SUSA	Mon, Dec 13, 2021	104.91	104.91	103.91	103.92
1241	AMEX	SUSA	Fri, Dec 10, 2021	105.03	105.22	104.38	104.91
1240	AMEX	SUSA	Thu, Dec 9, 2021	105.13	105.20	104.32	104.38
1239	AMEX	SUSA	Wed, Dec 8, 2021	105.18	105.42	104.78	105.38
1238	AMEX	SUSA	Tue, Dec 7, 2021	104.05	105.16	103.84	105.07
1237	AMEX	SUSA	Mon, Dec 6, 2021	102.12	103.08	101.60	102.62
1236	AMEX	SUSA	Fri, Dec 3, 2021	102.77	103.11	100.62	101.59
1235	AMEX	SUSA	Thu, Dec 2, 2021	100.91	102.90	100.61	102.49
1234	AMEX	SUSA	Wed, Dec 1, 2021	103.08	103.87	100.71	100.74
1233	AMEX	SUSA	Tue, Nov 30, 2021	103.63	103.99	101.75	101.82
1232	AMEX	SUSA	Mon, Nov 29, 2021	103.80	104.52	103.32	104.18
1231	AMEX	SUSA	Fri, Nov 26, 2021	103.42	103.94	102.45	102.56
1230	AMEX	SUSA	Wed, Nov 24, 2021	104.46	104.99	103.94	104.94
1229	AMEX	SUSA	Tue, Nov 23, 2021	104.67	105.09	103.93	104.84
1228	AMEX	SUSA	Mon, Nov 22, 2021	105.89	106.44	104.98	105.03
1227	AMEX	SUSA	Fri, Nov 19, 2021	105.50	105.84	105.26	105.46
1226	AMEX	SUSA	Thu, Nov 18, 2021	105.60	105.60	104.76	105.37
1225	AMEX	SUSA	Wed, Nov 17, 2021	105.54	105.54	105.02	105.20
1224	AMEX	SUSA	Tue, Nov 16, 2021	105.03	105.90	104.83	105.64
1223	AMEX	SUSA	Mon, Nov 15, 2021	105.27	105.27	104.70	104.88
1222	AMEX	SUSA	Fri, Nov 12, 2021	104.45	105.15	104.22	105.04
1221	AMEX	SUSA	Thu, Nov 11, 2021	104.58	104.74	104.10	104.19
1220	AMEX	SUSA	Wed, Nov 10, 2021	104.62	104.92	103.80	104.13
1219	AMEX	SUSA	Tue, Nov 9, 2021	105.44	105.49	104.70	105.06
1218	AMEX	SUSA	Mon, Nov 8, 2021	105.32	105.41	104.98	105.29
1217	AMEX	SUSA	Fri, Nov 5, 2021	105.55	105.69	104.74	105.05
1216	AMEX	SUSA	Thu, Nov 4, 2021	104.49	104.97	104.24	104.97
1215	AMEX	SUSA	Wed, Nov 3, 2021	103.77	104.31	103.39	104.25
1214	AMEX	SUSA	Tue, Nov 2, 2021	103.61	103.81	103.20	103.77
1213	AMEX	SUSA	Mon, Nov 1, 2021	103.64	103.74	103.07	103.48
1212	AMEX	SUSA	Fri, Oct 29, 2021	102.55	103.39	102.55	103.33
1211	AMEX	SUSA	Thu, Oct 28, 2021	102.18	102.93	102.00	102.83
1210	AMEX	SUSA	Wed, Oct 27, 2021	102.40	102.58	101.76	101.76
1209	AMEX	SUSA	Tue, Oct 26, 2021	102.78	102.95	102.33	102.38
1208	AMEX	SUSA	Mon, Oct 25, 2021	102.12	102.42	101.68	102.28
1207	AMEX	SUSA	Fri, Oct 22, 2021	101.69	102.12	101.35	101.80
1206	AMEX	SUSA	Thu, Oct 21, 2021	101.35	101.76	101.10	101.73
1205	AMEX	SUSA	Wed, Oct 20, 2021	101.28	101.50	101.05	101.40
1204	AMEX	SUSA	Tue, Oct 19, 2021	100.90	101.11	100.55	101.10
1203	AMEX	SUSA	Mon, Oct 18, 2021	99.65	100.38	99.45	100.38
1202	AMEX	SUSA	Fri, Oct 15, 2021	100.05	100.11	99.76	100.00
1201	AMEX	SUSA	Thu, Oct 14, 2021	98.48	99.44	98.31	99.36
1200	AMEX	SUSA	Wed, Oct 13, 2021	97.39	97.71	96.73	97.57
1199	AMEX	SUSA	Tue, Oct 12, 2021	97.47	97.54	96.84	97.01
1198	AMEX	SUSA	Mon, Oct 11, 2021	97.54	98.19	97.09	97.10
1197	AMEX	SUSA	Fri, Oct 8, 2021	98.13	98.13	97.48	97.58
1196	AMEX	SUSA	Thu, Oct 7, 2021	97.99	98.57	97.64	97.91
1195	AMEX	SUSA	Wed, Oct 6, 2021	96.16	97.12	95.51	97.10
1194	AMEX	SUSA	Tue, Oct 5, 2021	96.20	97.23	95.90	96.73
1193	AMEX	SUSA	Mon, Oct 4, 2021	96.79	96.93	95.21	95.76
1192	AMEX	SUSA	Fri, Oct 1, 2021	96.37	97.38	95.46	96.99
1191	AMEX	SUSA	Thu, Sep 30, 2021	97.49	97.75	95.90	95.95
1190	AMEX	SUSA	Wed, Sep 29, 2021	97.44	97.72	97.02	97.08
1189	AMEX	SUSA	Tue, Sep 28, 2021	98.56	98.63	96.95	97.00
1188	AMEX	SUSA	Mon, Sep 27, 2021	99.52	99.66	99.15	99.28
1187	AMEX	SUSA	Fri, Sep 24, 2021	99.32	99.86	99.14	99.75
1186	AMEX	SUSA	Thu, Sep 23, 2021	99.25	100.36	99.23	99.69
1185	AMEX	SUSA	Wed, Sep 22, 2021	98.27	99.11	98.14	98.73
1184	AMEX	SUSA	Tue, Sep 21, 2021	98.31	98.58	97.60	97.78
1183	AMEX	SUSA	Mon, Sep 20, 2021	98.11	98.33	96.70	97.80
1182	AMEX	SUSA	Fri, Sep 17, 2021	100.46	100.46	99.41	99.56
1181	AMEX	SUSA	Thu, Sep 16, 2021	100.70	100.82	99.94	100.49
1180	AMEX	SUSA	Wed, Sep 15, 2021	100.12	100.87	99.83	100.77
1179	AMEX	SUSA	Tue, Sep 14, 2021	100.70	100.71	99.73	99.96
1178	AMEX	SUSA	Mon, Sep 13, 2021	100.88	101.08	99.81	100.31
1177	AMEX	SUSA	Fri, Sep 10, 2021	101.39	101.47	100.21	100.29
1176	AMEX	SUSA	Thu, Sep 9, 2021	101.23	101.65	100.84	100.90
1175	AMEX	SUSA	Wed, Sep 8, 2021	101.13	101.31	100.76	101.28
1174	AMEX	SUSA	Tue, Sep 7, 2021	101.88	101.92	101.04	101.27
1173	AMEX	SUSA	Fri, Sep 3, 2021	101.78	102.07	101.50	101.93
1172	AMEX	SUSA	Thu, Sep 2, 2021	101.82	102.04	101.57	101.86
1171	AMEX	SUSA	Wed, Sep 1, 2021	101.63	101.76	101.40	101.55
1170	AMEX	SUSA	Tue, Aug 31, 2021	101.81	101.81	101.37	101.48
1169	AMEX	SUSA	Mon, Aug 30, 2021	101.47	101.87	101.30	101.69
1168	AMEX	SUSA	Fri, Aug 27, 2021	100.52	101.37	100.50	101.27
1167	AMEX	SUSA	Thu, Aug 26, 2021	100.91	100.91	100.26	100.31
1166	AMEX	SUSA	Wed, Aug 25, 2021	100.72	101.04	100.53	100.94
1165	AMEX	SUSA	Tue, Aug 24, 2021	100.54	100.68	100.48	100.58
1164	AMEX	SUSA	Mon, Aug 23, 2021	100.01	100.63	100.01	100.38
1163	AMEX	SUSA	Fri, Aug 20, 2021	98.89	99.67	98.69	99.58
1162	AMEX	SUSA	Thu, Aug 19, 2021	97.76	98.91	97.53	98.70
1161	AMEX	SUSA	Wed, Aug 18, 2021	99.22	99.53	98.26	98.34
1160	AMEX	SUSA	Tue, Aug 17, 2021	99.57	99.57	98.65	99.31
1159	AMEX	SUSA	Mon, Aug 16, 2021	99.62	100.11	99.28	100.08
1158	AMEX	SUSA	Fri, Aug 13, 2021	99.71	99.78	99.54	99.76
1157	AMEX	SUSA	Thu, Aug 12, 2021	99.37	99.58	99.07	99.58
1156	AMEX	SUSA	Wed, Aug 11, 2021	99.29	99.35	99.04	99.35
1155	AMEX	SUSA	Tue, Aug 10, 2021	99.21	99.31	98.89	99.00
1154	AMEX	SUSA	Mon, Aug 9, 2021	99.14	99.17	98.86	99.06
1153	AMEX	SUSA	Fri, Aug 6, 2021	99.25	99.26	99.00	99.17
1152	AMEX	SUSA	Thu, Aug 5, 2021	98.73	99.14	98.55	99.13
1151	AMEX	SUSA	Wed, Aug 4, 2021	98.69	98.75	98.32	98.48
1150	AMEX	SUSA	Tue, Aug 3, 2021	98.28	98.82	97.83	98.81
1149	AMEX	SUSA	Mon, Aug 2, 2021	98.71	98.91	98.04	98.13
1148	AMEX	SUSA	Fri, Jul 30, 2021	98.12	98.57	98.05	98.26
1147	AMEX	SUSA	Thu, Jul 29, 2021	98.24	98.72	98.24	98.50
1146	AMEX	SUSA	Wed, Jul 28, 2021	98.22	98.22	97.65	97.92
1145	AMEX	SUSA	Tue, Jul 27, 2021	98.19	98.19	97.27	97.91
1144	AMEX	SUSA	Mon, Jul 26, 2021	98.24	98.42	98.03	98.38
1143	AMEX	SUSA	Fri, Jul 23, 2021	97.75	98.32	97.50	98.29
1142	AMEX	SUSA	Thu, Jul 22, 2021	97.09	97.20	96.81	97.18
1141	AMEX	SUSA	Wed, Jul 21, 2021	96.65	96.98	96.54	96.94
1140	AMEX	SUSA	Tue, Jul 20, 2021	95.07	96.57	94.98	96.30
1139	AMEX	SUSA	Mon, Jul 19, 2021	94.94	95.06	94.17	94.69
1138	AMEX	SUSA	Fri, Jul 16, 2021	97.13	97.13	96.00	96.10
1137	AMEX	SUSA	Thu, Jul 15, 2021	96.72	96.81	96.25	96.71
1136	AMEX	SUSA	Wed, Jul 14, 2021	97.31	97.40	96.71	96.99
1135	AMEX	SUSA	Tue, Jul 13, 2021	97.20	97.37	96.84	96.92
1134	AMEX	SUSA	Mon, Jul 12, 2021	96.97	97.26	96.85	97.19
1133	AMEX	SUSA	Fri, Jul 9, 2021	96.24	96.96	96.19	96.92
1132	AMEX	SUSA	Thu, Jul 8, 2021	95.57	96.07	95.21	95.82
1131	AMEX	SUSA	Wed, Jul 7, 2021	96.49	96.81	96.09	96.79
1130	AMEX	SUSA	Tue, Jul 6, 2021	96.83	96.83	95.81	96.31
1129	AMEX	SUSA	Fri, Jul 2, 2021	96.34	96.75	96.30	96.70
1128	AMEX	SUSA	Thu, Jul 1, 2021	95.63	96.04	95.63	96.02
1127	AMEX	SUSA	Wed, Jun 30, 2021	95.48	95.63	95.38	95.54
1126	AMEX	SUSA	Tue, Jun 29, 2021	95.43	95.64	95.36	95.53
1125	AMEX	SUSA	Mon, Jun 28, 2021	95.10	95.36	94.94	95.34
1124	AMEX	SUSA	Fri, Jun 25, 2021	94.83	95.05	94.69	94.98
1123	AMEX	SUSA	Thu, Jun 24, 2021	94.57	94.68	94.47	94.57
1122	AMEX	SUSA	Wed, Jun 23, 2021	94.23	94.33	93.97	93.97
1121	AMEX	SUSA	Tue, Jun 22, 2021	93.77	94.31	93.50	94.13
1120	AMEX	SUSA	Mon, Jun 21, 2021	92.74	93.67	92.56	93.66
1119	AMEX	SUSA	Fri, Jun 18, 2021	92.82	92.92	92.20	92.27
1118	AMEX	SUSA	Thu, Jun 17, 2021	93.47	93.73	92.93	93.50
1117	AMEX	SUSA	Wed, Jun 16, 2021	94.35	94.36	93.13	93.60
1116	AMEX	SUSA	Tue, Jun 15, 2021	94.48	94.58	93.98	94.20
1115	AMEX	SUSA	Mon, Jun 14, 2021	94.23	94.36	93.87	94.36
1114	AMEX	SUSA	Fri, Jun 11, 2021	94.12	94.25	93.71	94.14
1113	AMEX	SUSA	Thu, Jun 10, 2021	93.75	93.99	93.49	93.90
1112	AMEX	SUSA	Wed, Jun 9, 2021	93.97	93.98	93.51	93.35
1111	AMEX	SUSA	Tue, Jun 8, 2021	94.07	94.07	93.32	93.77
1110	AMEX	SUSA	Mon, Jun 7, 2021	93.87	93.89	93.54	93.74
1109	AMEX	SUSA	Fri, Jun 4, 2021	93.16	93.84	93.16	93.75
1108	AMEX	SUSA	Thu, Jun 3, 2021	92.77	93.09	92.26	92.88
1107	AMEX	SUSA	Wed, Jun 2, 2021	93.11	93.42	93.02	93.26
1106	AMEX	SUSA	Tue, Jun 1, 2021	93.65	93.88	92.90	93.00
1105	AMEX	SUSA	Fri, May 28, 2021	93.23	93.44	93.05	93.05
1104	AMEX	SUSA	Thu, May 27, 2021	92.98	93.16	92.83	92.89
1103	AMEX	SUSA	Wed, May 26, 2021	92.84	92.91	92.62	92.78
1102	AMEX	SUSA	Tue, May 25, 2021	93.02	93.02	92.45	92.61
1101	AMEX	SUSA	Mon, May 24, 2021	92.29	92.95	92.29	92.65
1100	AMEX	SUSA	Fri, May 21, 2021	92.28	92.44	91.66	91.76
1099	AMEX	SUSA	Thu, May 20, 2021	90.90	92.05	90.90	91.77
1098	AMEX	SUSA	Wed, May 19, 2021	89.74	90.58	89.38	90.55
1097	AMEX	SUSA	Tue, May 18, 2021	91.66	91.72	90.79	90.83
1096	AMEX	SUSA	Mon, May 17, 2021	91.63	91.81	91.20	91.57
1095	AMEX	SUSA	Fri, May 14, 2021	91.32	92.18	91.25	91.98
1094	AMEX	SUSA	Thu, May 13, 2021	89.94	91.02	89.94	90.60
1093	AMEX	SUSA	Wed, May 12, 2021	91.06	91.13	89.38	89.49
1092	AMEX	SUSA	Tue, May 11, 2021	91.36	91.79	90.70	91.64
1091	AMEX	SUSA	Mon, May 10, 2021	93.53	93.53	92.48	92.52
1090	AMEX	SUSA	Fri, May 7, 2021	92.94	93.52	92.63	93.40
1089	AMEX	SUSA	Thu, May 6, 2021	91.89	92.58	91.42	92.54
1088	AMEX	SUSA	Wed, May 5, 2021	92.19	92.29	91.60	91.93
1087	AMEX	SUSA	Tue, May 4, 2021	92.05	92.06	90.96	91.72
1086	AMEX	SUSA	Mon, May 3, 2021	92.73	92.73	92.32	92.44
1085	AMEX	SUSA	Fri, Apr 30, 2021	92.35	92.40	91.98	92.17
1084	AMEX	SUSA	Thu, Apr 29, 2021	93.00	93.00	92.11	92.84
1083	AMEX	SUSA	Wed, Apr 28, 2021	92.50	92.71	92.30	92.38
1082	AMEX	SUSA	Tue, Apr 27, 2021	92.79	92.84	92.26	92.50
1081	AMEX	SUSA	Mon, Apr 26, 2021	92.75	92.79	92.52	92.66
1080	AMEX	SUSA	Fri, Apr 23, 2021	91.56	92.79	91.56	92.47
1079	AMEX	SUSA	Thu, Apr 22, 2021	92.30	92.50	91.29	91.57
1078	AMEX	SUSA	Wed, Apr 21, 2021	91.11	92.30	91.11	92.26
1077	AMEX	SUSA	Tue, Apr 20, 2021	91.74	91.90	91.02	91.31
1076	AMEX	SUSA	Mon, Apr 19, 2021	92.25	92.25	91.49	91.83
1075	AMEX	SUSA	Fri, Apr 16, 2021	92.57	92.57	92.15	92.41
1074	AMEX	SUSA	Thu, Apr 15, 2021	91.74	92.20	91.44	92.19
1073	AMEX	SUSA	Wed, Apr 14, 2021	91.43	91.72	91.01	91.09
1072	AMEX	SUSA	Tue, Apr 13, 2021	91.11	91.57	91.11	91.49
1071	AMEX	SUSA	Mon, Apr 12, 2021	91.00	91.19	90.76	91.11
1070	AMEX	SUSA	Fri, Apr 9, 2021	90.47	91.09	90.38	91.09
1069	AMEX	SUSA	Thu, Apr 8, 2021	90.43	90.43	90.05	90.43
1068	AMEX	SUSA	Wed, Apr 7, 2021	90.02	90.09	89.70	89.94
1067	AMEX	SUSA	Tue, Apr 6, 2021	90.04	90.32	89.88	89.99
1066	AMEX	SUSA	Mon, Apr 5, 2021	89.57	90.12	89.43	90.04
1065	AMEX	SUSA	Thu, Apr 1, 2021	88.35	88.83	88.28	88.83
1064	AMEX	SUSA	Wed, Mar 31, 2021	87.60	88.20	87.56	87.82
1063	AMEX	SUSA	Tue, Mar 30, 2021	87.33	87.44	86.91	87.24
1062	AMEX	SUSA	Mon, Mar 29, 2021	87.35	87.67	86.78	87.43
1061	AMEX	SUSA	Fri, Mar 26, 2021	86.34	87.62	86.21	87.59
1060	AMEX	SUSA	Thu, Mar 25, 2021	85.04	86.16	84.66	85.98
1059	AMEX	SUSA	Wed, Mar 24, 2021	86.43	86.81	85.72	85.50
1058	AMEX	SUSA	Tue, Mar 23, 2021	86.95	87.05	86.02	86.23
1057	AMEX	SUSA	Mon, Mar 22, 2021	86.30	87.21	86.30	86.95
1056	AMEX	SUSA	Fri, Mar 19, 2021	86.32	86.58	85.59	86.15
1055	AMEX	SUSA	Thu, Mar 18, 2021	87.01	87.39	86.08	86.24
1054	AMEX	SUSA	Wed, Mar 17, 2021	86.82	87.67	86.68	87.56
1053	AMEX	SUSA	Tue, Mar 16, 2021	87.81	87.83	87.10	87.30
1052	AMEX	SUSA	Mon, Mar 15, 2021	86.62	87.58	86.51	87.56
1051	AMEX	SUSA	Fri, Mar 12, 2021	86.52	86.74	86.12	86.71
1050	AMEX	SUSA	Thu, Mar 11, 2021	86.26	87.17	86.26	86.80
1049	AMEX	SUSA	Wed, Mar 10, 2021	85.73	86.02	85.42	85.63
1048	AMEX	SUSA	Tue, Mar 9, 2021	84.84	85.70	84.84	85.10
1047	AMEX	SUSA	Mon, Mar 8, 2021	84.66	85.20	83.75	83.81
1046	AMEX	SUSA	Fri, Mar 5, 2021	83.67	84.53	81.68	84.36
1045	AMEX	SUSA	Thu, Mar 4, 2021	83.72	84.30	81.63	82.63
1044	AMEX	SUSA	Wed, Mar 3, 2021	85.29	85.44	83.96	83.99
1043	AMEX	SUSA	Tue, Mar 2, 2021	86.18	86.30	85.37	85.43
1042	AMEX	SUSA	Mon, Mar 1, 2021	85.23	86.34	85.00	86.04
1041	AMEX	SUSA	Fri, Feb 26, 2021	84.95	85.07	83.55	83.97
1040	AMEX	SUSA	Thu, Feb 25, 2021	86.36	86.56	84.05	84.44
1039	AMEX	SUSA	Wed, Feb 24, 2021	85.58	86.76	85.19	86.69
1038	AMEX	SUSA	Tue, Feb 23, 2021	85.28	86.00	84.10	85.66
1037	AMEX	SUSA	Mon, Feb 22, 2021	86.04	86.39	85.78	85.86
1036	AMEX	SUSA	Fri, Feb 19, 2021	87.07	87.14	86.50	86.64
1035	AMEX	SUSA	Thu, Feb 18, 2021	86.54	86.80	85.99	86.66
1034	AMEX	SUSA	Wed, Feb 17, 2021	86.85	87.06	86.39	87.05
1033	AMEX	SUSA	Tue, Feb 16, 2021	87.72	87.72	87.05	87.15
1032	AMEX	SUSA	Fri, Feb 12, 2021	86.76	87.31	86.63	87.27
1031	AMEX	SUSA	Thu, Feb 11, 2021	86.89	87.07	86.37	86.81
1030	AMEX	SUSA	Wed, Feb 10, 2021	86.84	87.01	86.10	86.57
1029	AMEX	SUSA	Tue, Feb 9, 2021	86.58	86.68	86.38	86.55
1028	AMEX	SUSA	Mon, Feb 8, 2021	86.25	86.69	86.16	86.69
1027	AMEX	SUSA	Fri, Feb 5, 2021	86.11	86.11	85.73	85.97
1026	AMEX	SUSA	Thu, Feb 4, 2021	84.86	85.67	84.78	85.67
1025	AMEX	SUSA	Wed, Feb 3, 2021	84.80	84.96	84.29	84.67
1024	AMEX	SUSA	Tue, Feb 2, 2021	84.24	84.85	84.09	84.52
1023	AMEX	SUSA	Mon, Feb 1, 2021	82.85	83.66	82.39	83.45
1022	AMEX	SUSA	Fri, Jan 29, 2021	83.34	83.43	81.56	82.04
1021	AMEX	SUSA	Thu, Jan 28, 2021	83.40	84.53	83.23	83.63
1020	AMEX	SUSA	Wed, Jan 27, 2021	84.30	84.30	82.42	82.94
1019	AMEX	SUSA	Tue, Jan 26, 2021	85.46	85.46	84.81	84.90
1018	AMEX	SUSA	Mon, Jan 25, 2021	85.10	85.32	84.00	85.18
1017	AMEX	SUSA	Fri, Jan 22, 2021	84.77	85.07	84.58	84.88
1016	AMEX	SUSA	Thu, Jan 21, 2021	85.32	85.47	84.86	85.11
1015	AMEX	SUSA	Wed, Jan 20, 2021	84.41	85.26	84.41	85.12
1014	AMEX	SUSA	Tue, Jan 19, 2021	83.81	84.10	83.57	84.03
1013	AMEX	SUSA	Fri, Jan 15, 2021	83.48	83.73	82.85	83.34
1012	AMEX	SUSA	Thu, Jan 14, 2021	84.36	84.37	83.74	83.85
1011	AMEX	SUSA	Wed, Jan 13, 2021	84.13	84.41	83.87	84.17
1010	AMEX	SUSA	Tue, Jan 12, 2021	84.01	84.21	83.54	84.02
1009	AMEX	SUSA	Mon, Jan 11, 2021	83.76	84.27	83.62	83.88
1008	AMEX	SUSA	Fri, Jan 8, 2021	84.07	84.40	83.46	84.38
1007	AMEX	SUSA	Thu, Jan 7, 2021	83.02	83.99	83.02	83.88
1006	AMEX	SUSA	Wed, Jan 6, 2021	81.68	83.23	81.60	82.58
1005	AMEX	SUSA	Tue, Jan 5, 2021	81.32	82.08	81.28	81.93
1004	AMEX	SUSA	Mon, Jan 4, 2021	82.79	82.79	80.50	81.34
1003	AMEX	SUSA	Thu, Dec 31, 2020	81.90	82.43	81.74	82.34
1002	AMEX	SUSA	Wed, Dec 30, 2020	81.99	82.07	81.78	81.88
1001	AMEX	SUSA	Tue, Dec 29, 2020	82.44	82.44	81.51	81.74
1000	AMEX	SUSA	Mon, Dec 28, 2020	82.23	82.23	81.88	81.99
999	AMEX	SUSA	Thu, Dec 24, 2020	81.45	81.59	81.19	81.59
998	AMEX	SUSA	Wed, Dec 23, 2020	81.61	81.66	81.21	81.26
997	AMEX	SUSA	Tue, Dec 22, 2020	81.48	81.48	81.00	81.29
996	AMEX	SUSA	Mon, Dec 21, 2020	80.70	81.46	79.96	81.27
995	AMEX	SUSA	Fri, Dec 18, 2020	82.03	82.03	81.11	81.62
994	AMEX	SUSA	Thu, Dec 17, 2020	81.57	81.88	81.56	81.88
993	AMEX	SUSA	Wed, Dec 16, 2020	81.24	81.29	80.89	81.14
992	AMEX	SUSA	Tue, Dec 15, 2020	80.74	81.09	80.36	81.09
991	AMEX	SUSA	Mon, Dec 14, 2020	80.99	81.13	80.06	80.08
990	AMEX	SUSA	Fri, Dec 11, 2020	80.45	80.67	79.95	80.38
989	AMEX	SUSA	Thu, Dec 10, 2020	80.38	80.88	80.25	80.72
988	AMEX	SUSA	Wed, Dec 9, 2020	81.72	81.72	80.42	80.65
987	AMEX	SUSA	Tue, Dec 8, 2020	80.85	81.57	80.85	81.48
986	AMEX	SUSA	Mon, Dec 7, 2020	81.24	81.26	80.85	81.19
985	AMEX	SUSA	Fri, Dec 4, 2020	80.74	81.26	80.74	81.26
984	AMEX	SUSA	Thu, Dec 3, 2020	80.59	80.81	80.30	80.56
983	AMEX	SUSA	Wed, Dec 2, 2020	80.24	80.51	79.98	80.51
982	AMEX	SUSA	Tue, Dec 1, 2020	80.50	80.86	80.44	80.54
981	AMEX	SUSA	Mon, Nov 30, 2020	80.07	80.16	79.25	79.94
980	AMEX	SUSA	Fri, Nov 27, 2020	80.29	80.33	80.00	80.23
979	AMEX	SUSA	Wed, Nov 25, 2020	80.16	80.16	79.78	79.92
978	AMEX	SUSA	Tue, Nov 24, 2020	79.59	80.15	79.22	79.99
977	AMEX	SUSA	Mon, Nov 23, 2020	78.89	79.16	78.34	78.95
976	AMEX	SUSA	Fri, Nov 20, 2020	78.89	78.89	78.38	78.39
975	AMEX	SUSA	Thu, Nov 19, 2020	78.39	78.91	78.10	78.90
974	AMEX	SUSA	Wed, Nov 18, 2020	79.26	79.41	78.40	78.40
973	AMEX	SUSA	Tue, Nov 17, 2020	78.99	79.40	78.62	79.19
972	AMEX	SUSA	Mon, Nov 16, 2020	79.30	79.44	78.76	79.44
971	AMEX	SUSA	Fri, Nov 13, 2020	77.96	78.69	77.84	78.58
970	AMEX	SUSA	Thu, Nov 12, 2020	78.06	78.13	77.00	77.47
969	AMEX	SUSA	Wed, Nov 11, 2020	77.83	78.27	77.75	78.12
968	AMEX	SUSA	Tue, Nov 10, 2020	77.76	77.83	77.00	77.51
967	AMEX	SUSA	Mon, Nov 9, 2020	80.34	80.34	77.82	77.83
966	AMEX	SUSA	Fri, Nov 6, 2020	77.47	77.67	77.00	77.38
965	AMEX	SUSA	Thu, Nov 5, 2020	77.14	77.66	76.97	77.39
964	AMEX	SUSA	Wed, Nov 4, 2020	75.75	76.70	75.03	75.77
963	AMEX	SUSA	Tue, Nov 3, 2020	73.96	74.94	73.87	74.58
962	AMEX	SUSA	Mon, Nov 2, 2020	72.97	73.81	72.67	73.32
961	AMEX	SUSA	Fri, Oct 30, 2020	72.54	72.83	71.44	72.27
960	AMEX	SUSA	Thu, Oct 29, 2020	72.26	73.56	71.91	72.96
959	AMEX	SUSA	Wed, Oct 28, 2020	73.21	73.54	72.05	72.20
958	AMEX	SUSA	Tue, Oct 27, 2020	74.93	75.09	74.62	74.65
957	AMEX	SUSA	Mon, Oct 26, 2020	75.45	75.58	73.96	74.78
956	AMEX	SUSA	Fri, Oct 23, 2020	76.53	76.53	75.79	76.30
955	AMEX	SUSA	Thu, Oct 22, 2020	76.09	76.25	75.38	76.18
954	AMEX	SUSA	Wed, Oct 21, 2020	76.10	76.62	75.91	75.91
953	AMEX	SUSA	Tue, Oct 20, 2020	76.19	76.79	75.95	76.09
952	AMEX	SUSA	Mon, Oct 19, 2020	77.09	77.30	75.59	75.79
951	AMEX	SUSA	Fri, Oct 16, 2020	77.18	77.45	76.88	76.88
950	AMEX	SUSA	Thu, Oct 15, 2020	75.77	76.91	75.77	76.80
949	AMEX	SUSA	Wed, Oct 14, 2020	77.22	77.61	76.73	76.88
948	AMEX	SUSA	Tue, Oct 13, 2020	77.42	77.42	77.00	77.19
947	AMEX	SUSA	Mon, Oct 12, 2020	77.03	77.68	76.87	77.44
946	AMEX	SUSA	Fri, Oct 9, 2020	76.20	76.52	75.99	76.43
945	AMEX	SUSA	Thu, Oct 8, 2020	75.45	75.71	75.41	75.69
944	AMEX	SUSA	Wed, Oct 7, 2020	74.48	75.20	74.48	75.01
943	AMEX	SUSA	Tue, Oct 6, 2020	74.81	75.27	73.69	73.74
942	AMEX	SUSA	Mon, Oct 5, 2020	73.79	74.65	73.75	74.57
941	AMEX	SUSA	Fri, Oct 2, 2020	72.80	73.66	72.80	73.32
940	AMEX	SUSA	Thu, Oct 1, 2020	74.10	74.19	73.53	73.92
939	AMEX	SUSA	Wed, Sep 30, 2020	73.02	74.18	73.02	73.55
938	AMEX	SUSA	Tue, Sep 29, 2020	73.14	73.31	72.81	72.99
937	AMEX	SUSA	Mon, Sep 28, 2020	72.94	73.31	72.87	73.12
936	AMEX	SUSA	Fri, Sep 25, 2020	70.83	72.18	70.68	72.04
935	AMEX	SUSA	Thu, Sep 24, 2020	70.36	71.49	70.10	70.86
934	AMEX	SUSA	Wed, Sep 23, 2020	72.51	72.59	70.61	70.70
933	AMEX	SUSA	Tue, Sep 22, 2020	72.49	72.77	71.87	72.49
932	AMEX	SUSA	Mon, Sep 21, 2020	71.87	72.14	71.00	72.14
931	AMEX	SUSA	Fri, Sep 18, 2020	74.02	74.03	72.56	72.99
930	AMEX	SUSA	Thu, Sep 17, 2020	73.13	74.09	72.96	73.74
929	AMEX	SUSA	Wed, Sep 16, 2020	74.89	75.21	74.26	74.28
928	AMEX	SUSA	Tue, Sep 15, 2020	74.83	74.91	74.32	74.61
927	AMEX	SUSA	Mon, Sep 14, 2020	73.67	74.41	73.67	74.02
926	AMEX	SUSA	Fri, Sep 11, 2020	73.36	73.59	72.41	73.04
925	AMEX	SUSA	Thu, Sep 10, 2020	74.49	74.73	72.72	72.89
924	AMEX	SUSA	Wed, Sep 9, 2020	73.70	74.60	73.30	74.15
923	AMEX	SUSA	Tue, Sep 8, 2020	73.59	73.66	72.52	72.58
922	AMEX	SUSA	Fri, Sep 4, 2020	75.69	76.02	73.25	74.70
921	AMEX	SUSA	Thu, Sep 3, 2020	77.98	77.98	74.94	75.60
920	AMEX	SUSA	Wed, Sep 2, 2020	77.76	78.60	77.39	78.50
919	AMEX	SUSA	Tue, Sep 1, 2020	76.75	77.19	76.50	77.19
918	AMEX	SUSA	Mon, Aug 31, 2020	76.77	76.89	76.37	76.51
917	AMEX	SUSA	Fri, Aug 28, 2020	76.62	76.68	76.14	76.68
916	AMEX	SUSA	Thu, Aug 27, 2020	76.39	76.53	75.88	76.27
915	AMEX	SUSA	Wed, Aug 26, 2020	75.49	76.22	75.41	76.17
914	AMEX	SUSA	Tue, Aug 25, 2020	75.07	75.07	74.76	75.02
913	AMEX	SUSA	Mon, Aug 24, 2020	74.88	74.88	74.54	74.85
912	AMEX	SUSA	Fri, Aug 21, 2020	73.96	74.30	73.79	74.28
911	AMEX	SUSA	Thu, Aug 20, 2020	73.25	74.02	73.25	73.93
910	AMEX	SUSA	Wed, Aug 19, 2020	73.95	74.11	73.57	73.63
909	AMEX	SUSA	Tue, Aug 18, 2020	73.68	73.94	73.54	73.81
908	AMEX	SUSA	Mon, Aug 17, 2020	73.59	73.68	73.49	73.60
907	AMEX	SUSA	Fri, Aug 14, 2020	73.12	73.39	73.01	73.19
906	AMEX	SUSA	Thu, Aug 13, 2020	73.12	73.57	73.12	73.28
905	AMEX	SUSA	Wed, Aug 12, 2020	72.80	73.49	72.80	73.29
904	AMEX	SUSA	Tue, Aug 11, 2020	73.22	73.22	72.18	72.24
903	AMEX	SUSA	Mon, Aug 10, 2020	72.76	72.93	72.46	72.92
902	AMEX	SUSA	Fri, Aug 7, 2020	72.50	72.70	72.16	72.70
901	AMEX	SUSA	Thu, Aug 6, 2020	72.00	72.62	72.00	72.60
900	AMEX	SUSA	Wed, Aug 5, 2020	72.11	72.25	71.99	72.22
899	AMEX	SUSA	Tue, Aug 4, 2020	71.63	71.77	71.38	71.75
898	AMEX	SUSA	Mon, Aug 3, 2020	71.25	71.83	71.25	71.72
897	AMEX	SUSA	Fri, Jul 31, 2020	70.78	71.00	69.78	71.00
896	AMEX	SUSA	Thu, Jul 30, 2020	70.23	70.48	69.60	70.46
895	AMEX	SUSA	Wed, Jul 29, 2020	69.93	70.92	69.93	70.73
894	AMEX	SUSA	Tue, Jul 28, 2020	70.33	70.33	69.72	69.77
893	AMEX	SUSA	Mon, Jul 27, 2020	69.68	70.44	69.66	70.40
892	AMEX	SUSA	Fri, Jul 24, 2020	69.82	69.82	69.35	69.64
891	AMEX	SUSA	Thu, Jul 23, 2020	70.79	71.13	69.92	70.25
890	AMEX	SUSA	Wed, Jul 22, 2020	70.48	70.98	70.48	70.92
889	AMEX	SUSA	Tue, Jul 21, 2020	70.77	70.82	70.25	70.37
888	AMEX	SUSA	Mon, Jul 20, 2020	69.84	70.49	69.62	70.35
887	AMEX	SUSA	Fri, Jul 17, 2020	69.67	70.01	69.33	69.85
886	AMEX	SUSA	Thu, Jul 16, 2020	69.33	69.49	69.13	69.42
885	AMEX	SUSA	Wed, Jul 15, 2020	69.76	69.81	69.08	69.63
884	AMEX	SUSA	Tue, Jul 14, 2020	67.60	68.95	67.49	68.93
883	AMEX	SUSA	Mon, Jul 13, 2020	69.01	69.60	67.79	67.86
882	AMEX	SUSA	Fri, Jul 10, 2020	67.94	68.54	67.54	68.54
881	AMEX	SUSA	Thu, Jul 9, 2020	68.50	68.50	67.21	67.95
880	AMEX	SUSA	Wed, Jul 8, 2020	67.99	68.32	67.78	68.32
879	AMEX	SUSA	Tue, Jul 7, 2020	68.03	68.63	67.76	67.78
878	AMEX	SUSA	Mon, Jul 6, 2020	68.50	68.60	68.14	68.45
877	AMEX	SUSA	Thu, Jul 2, 2020	67.88	68.21	67.44	67.59
876	AMEX	SUSA	Wed, Jul 1, 2020	67.04	67.32	66.85	67.13
875	AMEX	SUSA	Tue, Jun 30, 2020	65.83	67.14	65.79	66.89
874	AMEX	SUSA	Mon, Jun 29, 2020	65.05	65.77	64.73	65.77
873	AMEX	SUSA	Fri, Jun 26, 2020	66.02	66.02	64.77	64.95
872	AMEX	SUSA	Thu, Jun 25, 2020	65.30	66.22	64.93	66.18
871	AMEX	SUSA	Wed, Jun 24, 2020	66.73	66.73	65.27	65.36
870	AMEX	SUSA	Tue, Jun 23, 2020	67.54	67.66	67.05	67.13
869	AMEX	SUSA	Mon, Jun 22, 2020	66.42	66.99	66.05	66.93
868	AMEX	SUSA	Fri, Jun 19, 2020	67.71	67.71	66.13	66.59
867	AMEX	SUSA	Thu, Jun 18, 2020	66.66	66.93	66.43	66.84
866	AMEX	SUSA	Wed, Jun 17, 2020	67.06	67.30	66.63	66.84
865	AMEX	SUSA	Tue, Jun 16, 2020	67.34	67.46	65.95	66.81
864	AMEX	SUSA	Mon, Jun 15, 2020	63.71	65.92	63.53	65.58
863	AMEX	SUSA	Fri, Jun 12, 2020	66.12	66.12	63.95	64.95
862	AMEX	SUSA	Thu, Jun 11, 2020	67.01	67.01	64.35	64.43
861	AMEX	SUSA	Wed, Jun 10, 2020	68.50	68.71	68.01	68.24
860	AMEX	SUSA	Tue, Jun 9, 2020	68.45	68.74	68.16	68.39
859	AMEX	SUSA	Mon, Jun 8, 2020	68.35	69.03	68.27	69.03
858	AMEX	SUSA	Fri, Jun 5, 2020	67.77	68.56	67.72	68.27
857	AMEX	SUSA	Thu, Jun 4, 2020	66.87	67.05	66.29	66.66
856	AMEX	SUSA	Wed, Jun 3, 2020	66.64	67.12	66.55	67.00
855	AMEX	SUSA	Tue, Jun 2, 2020	65.74	66.13	65.61	66.13
854	AMEX	SUSA	Mon, Jun 1, 2020	65.20	65.70	65.03	65.59
853	AMEX	SUSA	Fri, May 29, 2020	64.88	65.38	64.29	65.24
852	AMEX	SUSA	Thu, May 28, 2020	65.19	65.74	65.00	65.00
851	AMEX	SUSA	Wed, May 27, 2020	64.41	65.01	63.81	65.01
850	AMEX	SUSA	Tue, May 26, 2020	64.47	64.47	63.84	63.87
849	AMEX	SUSA	Fri, May 22, 2020	62.92	63.04	62.64	63.04
848	AMEX	SUSA	Thu, May 21, 2020	63.27	63.34	62.66	62.89
847	AMEX	SUSA	Wed, May 20, 2020	63.21	63.56	63.07	63.36
846	AMEX	SUSA	Tue, May 19, 2020	63.17	63.24	62.48	62.48
845	AMEX	SUSA	Mon, May 18, 2020	62.53	63.44	62.53	63.14
844	AMEX	SUSA	Fri, May 15, 2020	60.31	61.30	60.31	61.27
843	AMEX	SUSA	Thu, May 14, 2020	59.81	60.82	59.15	60.79
842	AMEX	SUSA	Wed, May 13, 2020	61.25	61.38	59.94	60.37
841	AMEX	SUSA	Tue, May 12, 2020	62.86	62.98	61.35	61.41
840	AMEX	SUSA	Mon, May 11, 2020	62.08	62.95	62.00	62.68
839	AMEX	SUSA	Fri, May 8, 2020	62.24	62.61	62.04	62.56
838	AMEX	SUSA	Thu, May 7, 2020	61.25	61.86	61.25	61.51
837	AMEX	SUSA	Wed, May 6, 2020	61.19	61.37	60.55	60.55
836	AMEX	SUSA	Tue, May 5, 2020	61.09	61.60	60.87	60.98
835	AMEX	SUSA	Mon, May 4, 2020	59.90	60.50	59.54	60.50
834	AMEX	SUSA	Fri, May 1, 2020	60.68	60.94	59.87	60.12
833	AMEX	SUSA	Thu, Apr 30, 2020	61.89	62.07	61.41	61.60
832	AMEX	SUSA	Wed, Apr 29, 2020	62.20	62.78	61.91	62.47
831	AMEX	SUSA	Tue, Apr 28, 2020	61.81	61.96	60.81	60.86
830	AMEX	SUSA	Mon, Apr 27, 2020	60.35	61.18	60.24	61.02
829	AMEX	SUSA	Fri, Apr 24, 2020	59.32	60.03	58.88	59.95
828	AMEX	SUSA	Thu, Apr 23, 2020	59.52	60.01	59.01	59.06
827	AMEX	SUSA	Wed, Apr 22, 2020	59.09	59.42	58.60	59.25
826	AMEX	SUSA	Tue, Apr 21, 2020	58.96	58.96	57.77	58.02
825	AMEX	SUSA	Mon, Apr 20, 2020	60.03	60.68	59.76	59.81
824	AMEX	SUSA	Fri, Apr 17, 2020	60.63	60.90	60.00	60.85
823	AMEX	SUSA	Thu, Apr 16, 2020	59.19	59.34	58.52	59.30
822	AMEX	SUSA	Wed, Apr 15, 2020	59.41	59.41	58.66	58.90
821	AMEX	SUSA	Tue, Apr 14, 2020	59.68	60.63	59.68	60.46
820	AMEX	SUSA	Mon, Apr 13, 2020	59.16	59.16	57.84	58.64
819	AMEX	SUSA	Thu, Apr 9, 2020	59.28	59.95	58.92	59.49
818	AMEX	SUSA	Wed, Apr 8, 2020	57.22	58.67	56.67	58.48
817	AMEX	SUSA	Tue, Apr 7, 2020	58.41	58.41	56.62	56.67
816	AMEX	SUSA	Mon, Apr 6, 2020	55.17	56.62	54.93	56.51
815	AMEX	SUSA	Fri, Apr 3, 2020	53.76	54.05	52.40	52.96
814	AMEX	SUSA	Thu, Apr 2, 2020	51.95	53.96	51.95	53.83
813	AMEX	SUSA	Wed, Apr 1, 2020	52.84	53.51	52.10	52.49
812	AMEX	SUSA	Tue, Mar 31, 2020	55.85	55.98	54.62	54.89
811	AMEX	SUSA	Mon, Mar 30, 2020	54.37	55.97	54.26	55.85
810	AMEX	SUSA	Fri, Mar 27, 2020	53.65	55.43	53.55	54.00
809	AMEX	SUSA	Thu, Mar 26, 2020	52.97	55.64	52.97	55.64
808	AMEX	SUSA	Wed, Mar 25, 2020	52.71	54.35	51.40	52.32
807	AMEX	SUSA	Tue, Mar 24, 2020	50.10	52.52	49.89	52.29
806	AMEX	SUSA	Mon, Mar 23, 2020	48.88	48.96	46.75	47.53
805	AMEX	SUSA	Fri, Mar 20, 2020	52.58	52.60	49.10	49.17
804	AMEX	SUSA	Thu, Mar 19, 2020	51.64	53.08	50.30	51.98
803	AMEX	SUSA	Wed, Mar 18, 2020	50.88	52.97	49.20	51.86
802	AMEX	SUSA	Tue, Mar 17, 2020	52.23	54.59	51.04	54.19
801	AMEX	SUSA	Mon, Mar 16, 2020	50.66	54.61	50.66	51.51
800	AMEX	SUSA	Fri, Mar 13, 2020	55.91	57.45	53.05	57.45
799	AMEX	SUSA	Thu, Mar 12, 2020	54.06	56.38	51.58	52.86
798	AMEX	SUSA	Wed, Mar 11, 2020	59.18	59.40	57.39	58.11
797	AMEX	SUSA	Tue, Mar 10, 2020	60.53	60.95	57.90	60.95
796	AMEX	SUSA	Mon, Mar 9, 2020	59.35	59.94	57.90	58.27
795	AMEX	SUSA	Fri, Mar 6, 2020	62.38	62.92	61.27	62.79
794	AMEX	SUSA	Thu, Mar 5, 2020	64.47	65.15	63.53	64.10
793	AMEX	SUSA	Wed, Mar 4, 2020	64.54	66.01	64.03	65.97
792	AMEX	SUSA	Tue, Mar 3, 2020	65.14	65.87	62.90	63.41
791	AMEX	SUSA	Mon, Mar 2, 2020	62.57	64.92	62.10	64.88
790	AMEX	SUSA	Fri, Feb 28, 2020	61.04	62.24	60.13	62.24
789	AMEX	SUSA	Thu, Feb 27, 2020	64.22	65.14	62.66	62.66
788	AMEX	SUSA	Wed, Feb 26, 2020	66.03	66.73	65.31	65.51
787	AMEX	SUSA	Tue, Feb 25, 2020	68.00	68.13	65.50	65.66
786	AMEX	SUSA	Mon, Feb 24, 2020	67.54	68.27	67.37	67.59
785	AMEX	SUSA	Fri, Feb 21, 2020	70.34	70.34	69.68	69.82
784	AMEX	SUSA	Thu, Feb 20, 2020	70.83	70.92	69.89	70.55
783	AMEX	SUSA	Wed, Feb 19, 2020	70.70	70.92	70.70	70.87
782	AMEX	SUSA	Tue, Feb 18, 2020	70.40	70.44	70.07	70.41
781	AMEX	SUSA	Fri, Feb 14, 2020	70.50	70.51	70.28	70.51
780	AMEX	SUSA	Thu, Feb 13, 2020	70.22	70.49	69.96	70.28
779	AMEX	SUSA	Wed, Feb 12, 2020	70.29	70.43	70.16	70.42
778	AMEX	SUSA	Tue, Feb 11, 2020	70.16	70.29	69.92	69.98
777	AMEX	SUSA	Mon, Feb 10, 2020	69.08	69.79	69.08	69.79
776	AMEX	SUSA	Fri, Feb 7, 2020	69.45	69.53	69.18	69.25
775	AMEX	SUSA	Thu, Feb 6, 2020	69.65	69.74	69.49	69.73
774	AMEX	SUSA	Wed, Feb 5, 2020	69.46	69.53	69.04	69.50
773	AMEX	SUSA	Tue, Feb 4, 2020	68.68	69.02	68.68	68.79
772	AMEX	SUSA	Mon, Feb 3, 2020	67.41	68.20	67.41	67.95
771	AMEX	SUSA	Fri, Jan 31, 2020	68.35	68.47	66.97	67.22
770	AMEX	SUSA	Thu, Jan 30, 2020	67.88	68.59	67.77	68.56
769	AMEX	SUSA	Wed, Jan 29, 2020	68.74	68.80	68.30	68.31
768	AMEX	SUSA	Tue, Jan 28, 2020	68.32	68.55	67.90	68.38
767	AMEX	SUSA	Mon, Jan 27, 2020	67.89	68.05	67.55	67.76
766	AMEX	SUSA	Fri, Jan 24, 2020	69.46	69.53	68.53	68.78
765	AMEX	SUSA	Thu, Jan 23, 2020	69.08	69.30	68.75	69.26
764	AMEX	SUSA	Wed, Jan 22, 2020	69.42	69.48	69.10	69.17
763	AMEX	SUSA	Tue, Jan 21, 2020	69.07	69.35	68.98	69.14
762	AMEX	SUSA	Fri, Jan 17, 2020	69.23	69.30	69.07	69.26
761	AMEX	SUSA	Thu, Jan 16, 2020	68.60	69.01	68.60	69.01
760	AMEX	SUSA	Wed, Jan 15, 2020	68.32	68.61	68.27	68.46
759	AMEX	SUSA	Tue, Jan 14, 2020	68.42	68.52	68.19	68.25
758	AMEX	SUSA	Mon, Jan 13, 2020	68.09	68.38	68.06	68.38
757	AMEX	SUSA	Fri, Jan 10, 2020	68.17	68.17	67.73	67.83
756	AMEX	SUSA	Thu, Jan 9, 2020	67.67	67.85	67.45	67.85
755	AMEX	SUSA	Wed, Jan 8, 2020	67.15	67.63	67.11	67.40
754	AMEX	SUSA	Tue, Jan 7, 2020	67.23	67.26	67.01	67.10
753	AMEX	SUSA	Mon, Jan 6, 2020	66.81	67.28	66.69	67.28
752	AMEX	SUSA	Fri, Jan 3, 2020	66.91	67.23	66.90	67.07
751	AMEX	SUSA	Thu, Jan 2, 2020	67.27	67.45	67.12	67.45
750	AMEX	SUSA	Tue, Dec 31, 2019	66.61	67.06	66.61	67.01
749	AMEX	SUSA	Mon, Dec 30, 2019	67.31	67.31	66.77	66.83
748	AMEX	SUSA	Fri, Dec 27, 2019	67.44	67.44	67.13	67.25
747	AMEX	SUSA	Thu, Dec 26, 2019	67.04	67.16	67.02	67.16
746	AMEX	SUSA	Tue, Dec 24, 2019	67.06	67.06	66.87	66.92
745	AMEX	SUSA	Mon, Dec 23, 2019	67.12	67.12	66.89	66.91
744	AMEX	SUSA	Fri, Dec 20, 2019	66.79	66.96	66.74	66.91
743	AMEX	SUSA	Thu, Dec 19, 2019	66.35	66.53	66.23	66.52
742	AMEX	SUSA	Wed, Dec 18, 2019	66.20	66.26	66.08	66.17
741	AMEX	SUSA	Tue, Dec 17, 2019	66.37	66.37	66.08	66.09
740	AMEX	SUSA	Mon, Dec 16, 2019	66.10	66.30	66.10	66.15
739	AMEX	SUSA	Fri, Dec 13, 2019	66.25	66.25	65.79	66.04
738	AMEX	SUSA	Thu, Dec 12, 2019	65.54	66.15	65.39	66.00
737	AMEX	SUSA	Wed, Dec 11, 2019	65.39	65.54	65.34	65.53
736	AMEX	SUSA	Tue, Dec 10, 2019	65.43	65.53	65.24	65.28
735	AMEX	SUSA	Mon, Dec 9, 2019	65.47	65.52	65.32	65.32
734	AMEX	SUSA	Fri, Dec 6, 2019	65.39	65.61	65.38	65.49
733	AMEX	SUSA	Thu, Dec 5, 2019	64.78	64.90	64.59	64.84
732	AMEX	SUSA	Wed, Dec 4, 2019	64.66	64.90	64.51	64.76
731	AMEX	SUSA	Tue, Dec 3, 2019	64.26	64.30	64.01	64.30
730	AMEX	SUSA	Mon, Dec 2, 2019	65.44	65.44	64.70	64.75
729	AMEX	SUSA	Fri, Nov 29, 2019	65.60	65.60	65.26	65.26
728	AMEX	SUSA	Wed, Nov 27, 2019	65.50	65.55	65.32	65.55
727	AMEX	SUSA	Tue, Nov 26, 2019	65.18	65.37	65.09	65.35
726	AMEX	SUSA	Mon, Nov 25, 2019	64.86	65.09	64.86	65.09
725	AMEX	SUSA	Fri, Nov 22, 2019	64.47	64.71	64.35	64.49
724	AMEX	SUSA	Thu, Nov 21, 2019	64.79	64.79	64.36	64.43
723	AMEX	SUSA	Wed, Nov 20, 2019	64.99	64.99	64.41	64.65
722	AMEX	SUSA	Tue, Nov 19, 2019	65.23	65.23	64.82	64.99
721	AMEX	SUSA	Mon, Nov 18, 2019	64.79	64.93	64.71	64.91
720	AMEX	SUSA	Fri, Nov 15, 2019	64.65	64.88	64.60	64.88
719	AMEX	SUSA	Thu, Nov 14, 2019	64.10	64.38	64.10	64.34
718	AMEX	SUSA	Wed, Nov 13, 2019	64.12	64.35	64.01	64.30
717	AMEX	SUSA	Tue, Nov 12, 2019	64.29	64.42	64.08	64.18
716	AMEX	SUSA	Mon, Nov 11, 2019	64.16	64.16	63.98	64.09
715	AMEX	SUSA	Fri, Nov 8, 2019	64.11	64.25	64.01	64.25
714	AMEX	SUSA	Thu, Nov 7, 2019	64.46	64.46	64.04	64.09
713	AMEX	SUSA	Wed, Nov 6, 2019	63.86	64.01	63.77	63.96
712	AMEX	SUSA	Tue, Nov 5, 2019	64.15	64.15	63.85	63.86
711	AMEX	SUSA	Mon, Nov 4, 2019	64.10	64.10	63.85	63.93
710	AMEX	SUSA	Fri, Nov 1, 2019	63.35	63.59	63.27	63.59
709	AMEX	SUSA	Thu, Oct 31, 2019	63.22	63.22	62.65	62.91
708	AMEX	SUSA	Wed, Oct 30, 2019	63.11	63.28	62.88	63.21
707	AMEX	SUSA	Tue, Oct 29, 2019	63.01	63.38	62.99	63.19
706	AMEX	SUSA	Mon, Oct 28, 2019	63.00	63.24	63.00	63.18
705	AMEX	SUSA	Fri, Oct 25, 2019	62.26	62.65	62.23	62.57
704	AMEX	SUSA	Thu, Oct 24, 2019	62.25	62.25	61.95	62.22
703	AMEX	SUSA	Wed, Oct 23, 2019	61.96	62.07	61.78	62.07
702	AMEX	SUSA	Tue, Oct 22, 2019	62.21	62.43	61.89	61.89
701	AMEX	SUSA	Mon, Oct 21, 2019	62.02	62.15	61.89	62.15
700	AMEX	SUSA	Fri, Oct 18, 2019	61.67	61.85	61.48	61.70
699	AMEX	SUSA	Thu, Oct 17, 2019	61.87	62.05	61.69	61.84
698	AMEX	SUSA	Wed, Oct 16, 2019	61.78	61.89	61.61	61.67
697	AMEX	SUSA	Tue, Oct 15, 2019	61.52	61.99	61.52	61.88
696	AMEX	SUSA	Mon, Oct 14, 2019	61.46	61.59	61.21	61.35
695	AMEX	SUSA	Fri, Oct 11, 2019	61.24	61.85	61.24	61.43
694	AMEX	SUSA	Thu, Oct 10, 2019	60.24	60.78	60.14	60.58
693	AMEX	SUSA	Wed, Oct 9, 2019	60.16	60.38	59.93	60.17
692	AMEX	SUSA	Tue, Oct 8, 2019	60.28	60.28	59.60	59.60
691	AMEX	SUSA	Mon, Oct 7, 2019	60.72	61.08	60.64	60.64
690	AMEX	SUSA	Fri, Oct 4, 2019	60.41	60.95	60.41	60.95
689	AMEX	SUSA	Thu, Oct 3, 2019	59.61	60.19	59.08	60.19
688	AMEX	SUSA	Wed, Oct 2, 2019	60.36	60.36	59.45	59.69
687	AMEX	SUSA	Tue, Oct 1, 2019	62.01	62.18	60.92	60.97
686	AMEX	SUSA	Mon, Sep 30, 2019	61.62	61.94	61.60	61.81
685	AMEX	SUSA	Fri, Sep 27, 2019	61.83	61.91	61.14	61.46
684	AMEX	SUSA	Thu, Sep 26, 2019	61.76	61.77	61.41	61.66
683	AMEX	SUSA	Wed, Sep 25, 2019	61.32	61.80	60.96	61.68
682	AMEX	SUSA	Tue, Sep 24, 2019	62.15	62.15	61.01	61.15
681	AMEX	SUSA	Mon, Sep 23, 2019	61.99	62.19	61.84	61.75
680	AMEX	SUSA	Fri, Sep 20, 2019	62.46	62.54	61.99	61.99
679	AMEX	SUSA	Thu, Sep 19, 2019	62.49	62.59	62.24	62.35
678	AMEX	SUSA	Wed, Sep 18, 2019	62.28	62.30	61.76	62.30
677	AMEX	SUSA	Tue, Sep 17, 2019	62.17	62.34	62.10	62.32
676	AMEX	SUSA	Mon, Sep 16, 2019	62.35	62.35	62.16	62.30
675	AMEX	SUSA	Fri, Sep 13, 2019	62.48	62.67	62.47	62.49
674	AMEX	SUSA	Thu, Sep 12, 2019	62.53	62.71	62.30	62.50
673	AMEX	SUSA	Wed, Sep 11, 2019	61.76	62.19	61.76	62.19
672	AMEX	SUSA	Tue, Sep 10, 2019	61.62	61.68	61.27	61.68
671	AMEX	SUSA	Mon, Sep 9, 2019	61.93	61.93	61.54	61.74
670	AMEX	SUSA	Fri, Sep 6, 2019	61.75	61.81	61.60	61.69
669	AMEX	SUSA	Thu, Sep 5, 2019	61.21	61.77	61.08	61.58
668	AMEX	SUSA	Wed, Sep 4, 2019	60.64	60.76	60.43	60.76
667	AMEX	SUSA	Tue, Sep 3, 2019	60.08	60.24	59.83	60.08
666	AMEX	SUSA	Fri, Aug 30, 2019	60.79	60.89	60.37	60.59
665	AMEX	SUSA	Thu, Aug 29, 2019	60.18	60.61	60.18	60.49
664	AMEX	SUSA	Wed, Aug 28, 2019	59.14	59.76	59.03	59.71
663	AMEX	SUSA	Tue, Aug 27, 2019	59.88	59.90	59.22	59.33
662	AMEX	SUSA	Mon, Aug 26, 2019	59.38	59.42	58.95	59.42
661	AMEX	SUSA	Fri, Aug 23, 2019	60.22	60.47	58.55	58.79
660	AMEX	SUSA	Thu, Aug 22, 2019	60.57	60.77	60.07	60.42
659	AMEX	SUSA	Wed, Aug 21, 2019	60.42	60.55	60.30	60.44
658	AMEX	SUSA	Tue, Aug 20, 2019	60.50	60.50	59.95	59.95
657	AMEX	SUSA	Mon, Aug 19, 2019	60.36	60.63	60.32	60.51
656	AMEX	SUSA	Fri, Aug 16, 2019	59.12	59.82	59.12	59.74
655	AMEX	SUSA	Thu, Aug 15, 2019	58.96	59.03	58.42	58.81
654	AMEX	SUSA	Wed, Aug 14, 2019	59.78	59.78	58.74	58.77
653	AMEX	SUSA	Tue, Aug 13, 2019	59.64	60.94	59.52	60.53
652	AMEX	SUSA	Mon, Aug 12, 2019	60.14	60.14	59.46	59.65
651	AMEX	SUSA	Fri, Aug 9, 2019	60.66	60.73	59.95	60.34
650	AMEX	SUSA	Thu, Aug 8, 2019	60.10	60.81	59.84	60.78
649	AMEX	SUSA	Wed, Aug 7, 2019	59.11	59.73	58.47	59.63
648	AMEX	SUSA	Tue, Aug 6, 2019	59.44	59.60	58.96	59.56
647	AMEX	SUSA	Mon, Aug 5, 2019	60.01	60.01	58.52	58.93
646	AMEX	SUSA	Fri, Aug 2, 2019	61.17	61.18	60.58	60.79
645	AMEX	SUSA	Thu, Aug 1, 2019	62.01	62.82	61.30	61.43
644	AMEX	SUSA	Wed, Jul 31, 2019	62.83	62.83	61.60	62.05
643	AMEX	SUSA	Tue, Jul 30, 2019	62.37	62.80	62.35	62.68
642	AMEX	SUSA	Mon, Jul 29, 2019	62.77	62.79	62.57	62.74
641	AMEX	SUSA	Fri, Jul 26, 2019	62.59	62.79	62.57	62.76
640	AMEX	SUSA	Thu, Jul 25, 2019	62.54	62.54	62.13	62.29
639	AMEX	SUSA	Wed, Jul 24, 2019	62.18	62.60	62.18	62.59
638	AMEX	SUSA	Tue, Jul 23, 2019	62.13	62.28	61.89	62.27
637	AMEX	SUSA	Mon, Jul 22, 2019	61.76	61.83	61.54	61.72
636	AMEX	SUSA	Fri, Jul 19, 2019	62.09	62.09	61.54	61.54
635	AMEX	SUSA	Thu, Jul 18, 2019	61.62	61.91	61.43	61.86
634	AMEX	SUSA	Wed, Jul 17, 2019	62.07	62.07	61.59	61.59
633	AMEX	SUSA	Tue, Jul 16, 2019	62.22	62.26	61.93	62.01
632	AMEX	SUSA	Mon, Jul 15, 2019	62.20	62.20	62.10	62.20
631	AMEX	SUSA	Fri, Jul 12, 2019	61.90	62.21	61.90	62.20
630	AMEX	SUSA	Thu, Jul 11, 2019	61.75	61.88	61.58	61.84
629	AMEX	SUSA	Wed, Jul 10, 2019	61.74	61.89	61.56	61.69
628	AMEX	SUSA	Tue, Jul 9, 2019	61.48	61.48	61.23	61.45
627	AMEX	SUSA	Mon, Jul 8, 2019	61.72	61.86	61.42	61.54
626	AMEX	SUSA	Fri, Jul 5, 2019	61.80	61.99	61.40	61.95
625	AMEX	SUSA	Wed, Jul 3, 2019	61.80	62.15	61.73	62.15
624	AMEX	SUSA	Tue, Jul 2, 2019	61.55	61.56	61.27	61.51
623	AMEX	SUSA	Mon, Jul 1, 2019	61.81	61.81	61.21	61.47
622	AMEX	SUSA	Fri, Jun 28, 2019	60.77	60.98	60.64	60.94
621	AMEX	SUSA	Thu, Jun 27, 2019	60.29	60.54	60.29	60.50
620	AMEX	SUSA	Wed, Jun 26, 2019	60.54	60.54	60.24	60.24
619	AMEX	SUSA	Tue, Jun 25, 2019	60.97	60.97	60.28	60.34
618	AMEX	SUSA	Mon, Jun 24, 2019	61.14	61.14	60.91	60.93
617	AMEX	SUSA	Fri, Jun 21, 2019	61.05	61.23	60.89	61.01
616	AMEX	SUSA	Thu, Jun 20, 2019	61.17	61.17	60.61	61.10
615	AMEX	SUSA	Wed, Jun 19, 2019	60.28	60.55	60.17	60.49
614	AMEX	SUSA	Tue, Jun 18, 2019	59.96	60.51	59.94	60.20
613	AMEX	SUSA	Mon, Jun 17, 2019	59.77	59.83	59.53	59.53
612	AMEX	SUSA	Fri, Jun 14, 2019	60.06	60.06	59.78	59.69
611	AMEX	SUSA	Thu, Jun 13, 2019	60.05	60.16	59.85	60.10
610	AMEX	SUSA	Wed, Jun 12, 2019	59.85	59.91	59.71	59.77
609	AMEX	SUSA	Tue, Jun 11, 2019	60.23	60.33	59.70	59.83
608	AMEX	SUSA	Mon, Jun 10, 2019	59.97	60.17	59.82	59.90
607	AMEX	SUSA	Fri, Jun 7, 2019	59.12	59.84	59.12	59.60
606	AMEX	SUSA	Thu, Jun 6, 2019	58.68	59.08	58.50	58.94
605	AMEX	SUSA	Wed, Jun 5, 2019	58.39	58.54	58.02	58.53
604	AMEX	SUSA	Tue, Jun 4, 2019	57.37	58.01	57.21	58.01
603	AMEX	SUSA	Mon, Jun 3, 2019	56.77	57.14	56.50	56.74
602	AMEX	SUSA	Fri, May 31, 2019	56.96	57.08	56.68	56.82
601	AMEX	SUSA	Thu, May 30, 2019	57.61	57.71	57.25	57.48
600	AMEX	SUSA	Wed, May 29, 2019	57.61	57.66	57.15	57.44
599	AMEX	SUSA	Tue, May 28, 2019	58.46	58.68	57.89	57.90
598	AMEX	SUSA	Fri, May 24, 2019	58.70	58.82	58.38	58.39
597	AMEX	SUSA	Thu, May 23, 2019	58.80	58.80	58.10	58.47
596	AMEX	SUSA	Wed, May 22, 2019	59.00	59.27	59.00	59.15
595	AMEX	SUSA	Tue, May 21, 2019	59.09	59.34	59.05	59.19
594	AMEX	SUSA	Mon, May 20, 2019	58.82	58.90	58.51	58.70
593	AMEX	SUSA	Fri, May 17, 2019	59.07	59.66	59.03	59.12
592	AMEX	SUSA	Thu, May 16, 2019	59.24	59.82	59.24	59.52
591	AMEX	SUSA	Wed, May 15, 2019	58.52	59.11	58.25	58.96
590	AMEX	SUSA	Tue, May 14, 2019	58.50	59.10	58.46	58.74
589	AMEX	SUSA	Mon, May 13, 2019	58.64	58.78	58.12	58.32
588	AMEX	SUSA	Fri, May 10, 2019	59.50	59.96	58.61	59.81
587	AMEX	SUSA	Thu, May 9, 2019	59.38	59.67	58.83	59.62
586	AMEX	SUSA	Wed, May 8, 2019	59.78	60.10	59.60	59.75
585	AMEX	SUSA	Tue, May 7, 2019	60.42	60.42	59.32	59.78
584	AMEX	SUSA	Mon, May 6, 2019	60.07	60.89	60.07	60.83
583	AMEX	SUSA	Fri, May 3, 2019	60.88	61.19	60.80	61.17
582	AMEX	SUSA	Thu, May 2, 2019	60.61	60.79	60.19	60.53
581	AMEX	SUSA	Wed, May 1, 2019	61.33	61.33	60.60	60.60
580	AMEX	SUSA	Tue, Apr 30, 2019	60.99	61.15	60.60	61.15
579	AMEX	SUSA	Mon, Apr 29, 2019	60.99	61.14	60.98	61.03
578	AMEX	SUSA	Fri, Apr 26, 2019	60.81	60.99	60.58	60.99
577	AMEX	SUSA	Thu, Apr 25, 2019	61.16	61.16	60.65	60.79
576	AMEX	SUSA	Wed, Apr 24, 2019	61.04	61.33	61.04	61.15
575	AMEX	SUSA	Tue, Apr 23, 2019	60.57	61.19	60.57	61.17
574	AMEX	SUSA	Mon, Apr 22, 2019	60.46	60.72	60.46	60.68
573	AMEX	SUSA	Thu, Apr 18, 2019	60.62	60.75	60.38	60.70
572	AMEX	SUSA	Wed, Apr 17, 2019	61.01	61.01	60.43	60.52
571	AMEX	SUSA	Tue, Apr 16, 2019	61.14	61.14	60.65	60.79
570	AMEX	SUSA	Mon, Apr 15, 2019	61.01	61.01	60.64	60.78
569	AMEX	SUSA	Fri, Apr 12, 2019	60.95	60.95	60.69	60.92
568	AMEX	SUSA	Thu, Apr 11, 2019	60.59	60.59	60.25	60.46
567	AMEX	SUSA	Wed, Apr 10, 2019	60.15	60.41	60.15	60.40
566	AMEX	SUSA	Tue, Apr 9, 2019	60.39	60.39	60.03	60.11
565	AMEX	SUSA	Mon, Apr 8, 2019	60.42	60.49	60.21	60.49
564	AMEX	SUSA	Fri, Apr 5, 2019	60.36	60.50	60.30	60.42
563	AMEX	SUSA	Thu, Apr 4, 2019	60.16	60.20	59.96	60.17
562	AMEX	SUSA	Wed, Apr 3, 2019	60.16	60.31	59.97	60.11
561	AMEX	SUSA	Tue, Apr 2, 2019	59.96	59.96	59.68	59.87
560	AMEX	SUSA	Mon, Apr 1, 2019	59.49	59.93	59.49	59.89
559	AMEX	SUSA	Fri, Mar 29, 2019	59.18	59.18	58.94	59.12
558	AMEX	SUSA	Thu, Mar 28, 2019	58.61	58.88	58.52	58.79
557	AMEX	SUSA	Wed, Mar 27, 2019	58.90	58.94	58.18	58.45
556	AMEX	SUSA	Tue, Mar 26, 2019	58.76	58.97	58.51	58.75
555	AMEX	SUSA	Mon, Mar 25, 2019	58.39	58.48	58.06	58.33
554	AMEX	SUSA	Fri, Mar 22, 2019	59.34	59.34	58.37	58.40
553	AMEX	SUSA	Thu, Mar 21, 2019	58.57	59.62	58.57	59.51
552	AMEX	SUSA	Wed, Mar 20, 2019	59.07	59.23	58.59	58.86
551	AMEX	SUSA	Tue, Mar 19, 2019	59.50	59.55	59.04	59.02
550	AMEX	SUSA	Mon, Mar 18, 2019	59.22	59.31	59.04	59.26
549	AMEX	SUSA	Fri, Mar 15, 2019	58.89	59.24	58.84	59.06
548	AMEX	SUSA	Thu, Mar 14, 2019	58.72	58.82	58.60	58.72
547	AMEX	SUSA	Wed, Mar 13, 2019	58.45	58.86	58.45	58.64
546	AMEX	SUSA	Tue, Mar 12, 2019	58.19	58.39	58.18	58.22
545	AMEX	SUSA	Mon, Mar 11, 2019	57.41	58.06	57.41	58.04
544	AMEX	SUSA	Fri, Mar 8, 2019	56.90	57.16	56.71	57.16
543	AMEX	SUSA	Thu, Mar 7, 2019	57.59	57.59	57.07	57.20
542	AMEX	SUSA	Wed, Mar 6, 2019	58.10	58.10	57.64	57.69
541	AMEX	SUSA	Tue, Mar 5, 2019	58.24	58.24	57.98	58.09
540	AMEX	SUSA	Mon, Mar 4, 2019	58.72	58.81	57.69	58.16
539	AMEX	SUSA	Fri, Mar 1, 2019	58.54	58.56	58.15	58.44
538	AMEX	SUSA	Thu, Feb 28, 2019	58.06	58.22	57.98	58.04
537	AMEX	SUSA	Wed, Feb 27, 2019	58.03	58.27	57.85	58.22
536	AMEX	SUSA	Tue, Feb 26, 2019	58.12	58.27	58.04	58.07
535	AMEX	SUSA	Mon, Feb 25, 2019	58.38	58.44	58.11	58.12
534	AMEX	SUSA	Fri, Feb 22, 2019	57.89	58.04	57.83	58.01
533	AMEX	SUSA	Thu, Feb 21, 2019	57.70	57.80	57.45	57.66
532	AMEX	SUSA	Wed, Feb 20, 2019	57.76	57.86	57.55	57.75
531	AMEX	SUSA	Tue, Feb 19, 2019	57.47	57.81	57.45	57.66
530	AMEX	SUSA	Fri, Feb 15, 2019	57.36	57.49	57.31	57.47
529	AMEX	SUSA	Thu, Feb 14, 2019	56.91	57.17	56.74	56.97
528	AMEX	SUSA	Wed, Feb 13, 2019	57.16	57.27	57.04	57.13
527	AMEX	SUSA	Tue, Feb 12, 2019	56.53	56.97	56.51	56.94
526	AMEX	SUSA	Mon, Feb 11, 2019	56.20	56.28	56.05	56.17
525	AMEX	SUSA	Fri, Feb 8, 2019	55.68	55.97	55.54	55.97
524	AMEX	SUSA	Thu, Feb 7, 2019	56.02	56.32	55.68	55.96
523	AMEX	SUSA	Wed, Feb 6, 2019	56.53	56.57	56.37	56.47
522	AMEX	SUSA	Tue, Feb 5, 2019	56.33	56.57	56.24	56.50
521	AMEX	SUSA	Mon, Feb 4, 2019	55.68	56.20	55.65	56.20
520	AMEX	SUSA	Fri, Feb 1, 2019	55.59	55.91	55.51	55.75
519	AMEX	SUSA	Thu, Jan 31, 2019	55.07	55.73	55.02	55.65
518	AMEX	SUSA	Wed, Jan 30, 2019	54.79	55.35	54.46	55.12
517	AMEX	SUSA	Tue, Jan 29, 2019	54.43	54.62	54.25	54.30
516	AMEX	SUSA	Mon, Jan 28, 2019	54.53	54.53	54.16	54.41
515	AMEX	SUSA	Fri, Jan 25, 2019	54.72	54.95	54.64	54.89
514	AMEX	SUSA	Thu, Jan 24, 2019	54.28	54.34	54.14	54.27
513	AMEX	SUSA	Wed, Jan 23, 2019	54.31	54.61	53.71	54.28
512	AMEX	SUSA	Tue, Jan 22, 2019	54.46	54.68	53.78	54.19
511	AMEX	SUSA	Fri, Jan 18, 2019	54.47	55.02	54.38	54.93
510	AMEX	SUSA	Thu, Jan 17, 2019	53.38	54.31	53.38	54.11
509	AMEX	SUSA	Wed, Jan 16, 2019	53.78	53.88	53.67	53.70
508	AMEX	SUSA	Tue, Jan 15, 2019	52.99	53.61	52.99	53.59
507	AMEX	SUSA	Mon, Jan 14, 2019	53.00	53.18	52.95	53.04
506	AMEX	SUSA	Fri, Jan 11, 2019	52.97	53.39	52.97	53.36
505	AMEX	SUSA	Thu, Jan 10, 2019	52.92	53.37	52.76	53.32
504	AMEX	SUSA	Wed, Jan 9, 2019	53.24	53.33	53.02	53.10
503	AMEX	SUSA	Tue, Jan 8, 2019	52.72	52.98	52.28	52.92
502	AMEX	SUSA	Mon, Jan 7, 2019	51.93	52.67	51.76	52.37
501	AMEX	SUSA	Fri, Jan 4, 2019	50.90	51.95	50.84	51.81
500	AMEX	SUSA	Thu, Jan 3, 2019	51.20	51.20	50.08	50.08
499	AMEX	SUSA	Wed, Jan 2, 2019	50.92	51.58	50.84	51.42
498	AMEX	SUSA	Mon, Dec 31, 2018	51.49	51.64	51.08	51.57
497	AMEX	SUSA	Fri, Dec 28, 2018	51.58	51.87	50.85	51.13
496	AMEX	SUSA	Thu, Dec 27, 2018	50.25	51.24	49.45	51.24
495	AMEX	SUSA	Wed, Dec 26, 2018	48.75	50.82	48.39	50.82
494	AMEX	SUSA	Mon, Dec 24, 2018	49.60	49.60	48.46	48.47
493	AMEX	SUSA	Fri, Dec 21, 2018	50.83	51.61	49.74	49.95
492	AMEX	SUSA	Thu, Dec 20, 2018	51.50	51.56	50.37	50.74
491	AMEX	SUSA	Wed, Dec 19, 2018	52.65	53.18	51.27	51.72
490	AMEX	SUSA	Tue, Dec 18, 2018	52.84	53.07	52.07	52.43
489	AMEX	SUSA	Mon, Dec 17, 2018	53.58	53.65	52.09	52.32
488	AMEX	SUSA	Fri, Dec 14, 2018	54.31	54.63	53.81	53.68
487	AMEX	SUSA	Thu, Dec 13, 2018	55.39	55.39	54.61	54.84
486	AMEX	SUSA	Wed, Dec 12, 2018	55.22	55.62	54.82	54.82
485	AMEX	SUSA	Tue, Dec 11, 2018	55.35	55.39	54.26	54.60
484	AMEX	SUSA	Mon, Dec 10, 2018	54.60	54.74	53.63	54.63
483	AMEX	SUSA	Fri, Dec 7, 2018	55.57	55.98	54.35	54.56
482	AMEX	SUSA	Thu, Dec 6, 2018	55.30	55.86	54.49	55.86
481	AMEX	SUSA	Tue, Dec 4, 2018	57.72	57.72	55.93	55.93
480	AMEX	SUSA	Mon, Dec 3, 2018	57.81	58.00	57.39	57.81
479	AMEX	SUSA	Fri, Nov 30, 2018	56.67	57.10	56.45	57.06
478	AMEX	SUSA	Thu, Nov 29, 2018	56.66	56.89	56.42	56.58
477	AMEX	SUSA	Wed, Nov 28, 2018	56.00	56.76	55.60	56.76
476	AMEX	SUSA	Tue, Nov 27, 2018	55.43	55.74	55.32	55.74
475	AMEX	SUSA	Mon, Nov 26, 2018	55.54	55.66	55.15	55.66
474	AMEX	SUSA	Fri, Nov 23, 2018	54.62	55.08	54.62	54.87
473	AMEX	SUSA	Wed, Nov 21, 2018	55.42	55.42	54.86	54.86
472	AMEX	SUSA	Tue, Nov 20, 2018	54.92	55.20	54.50	54.75
471	AMEX	SUSA	Mon, Nov 19, 2018	56.48	56.48	55.47	55.48
470	AMEX	SUSA	Fri, Nov 16, 2018	56.14	56.66	56.04	56.59
469	AMEX	SUSA	Thu, Nov 15, 2018	55.35	56.48	55.19	56.30
468	AMEX	SUSA	Wed, Nov 14, 2018	56.52	56.71	55.59	55.61
467	AMEX	SUSA	Tue, Nov 13, 2018	56.37	56.73	55.84	56.02
466	AMEX	SUSA	Mon, Nov 12, 2018	56.91	56.91	55.95	55.95
465	AMEX	SUSA	Fri, Nov 9, 2018	57.67	57.67	56.59	57.04
464	AMEX	SUSA	Thu, Nov 8, 2018	57.60	57.70	57.38	57.51
463	AMEX	SUSA	Wed, Nov 7, 2018	57.07	57.64	56.73	57.63
462	AMEX	SUSA	Tue, Nov 6, 2018	56.30	56.37	56.09	56.29
461	AMEX	SUSA	Mon, Nov 5, 2018	55.71	56.18	55.65	56.08
460	AMEX	SUSA	Fri, Nov 2, 2018	56.54	56.54	55.33	55.72
459	AMEX	SUSA	Thu, Nov 1, 2018	55.50	56.17	55.46	56.09
458	AMEX	SUSA	Wed, Oct 31, 2018	55.74	55.99	55.45	55.45
457	AMEX	SUSA	Tue, Oct 30, 2018	54.25	54.98	53.88	54.98
456	AMEX	SUSA	Mon, Oct 29, 2018	54.87	55.32	53.85	53.85
455	AMEX	SUSA	Fri, Oct 26, 2018	54.33	55.04	53.87	54.44
454	AMEX	SUSA	Thu, Oct 25, 2018	54.27	55.47	54.27	54.98
453	AMEX	SUSA	Wed, Oct 24, 2018	55.43	55.57	53.89	54.07
452	AMEX	SUSA	Tue, Oct 23, 2018	55.00	55.82	54.45	55.54
451	AMEX	SUSA	Mon, Oct 22, 2018	56.58	56.58	55.66	55.92
450	AMEX	SUSA	Fri, Oct 19, 2018	56.41	56.55	55.92	56.16
449	AMEX	SUSA	Thu, Oct 18, 2018	56.71	56.78	55.87	56.09
448	AMEX	SUSA	Wed, Oct 17, 2018	57.24	57.61	56.56	57.00
447	AMEX	SUSA	Tue, Oct 16, 2018	56.72	57.26	56.37	57.22
446	AMEX	SUSA	Mon, Oct 15, 2018	56.36	56.57	56.15	56.34
445	AMEX	SUSA	Fri, Oct 12, 2018	56.67	57.02	55.66	56.38
444	AMEX	SUSA	Thu, Oct 11, 2018	56.66	57.05	55.38	55.75
443	AMEX	SUSA	Wed, Oct 10, 2018	58.51	58.74	56.83	56.83
442	AMEX	SUSA	Tue, Oct 9, 2018	58.98	59.01	58.78	58.78
441	AMEX	SUSA	Mon, Oct 8, 2018	59.03	59.20	58.69	59.15
440	AMEX	SUSA	Fri, Oct 5, 2018	59.61	59.62	58.84	59.23
439	AMEX	SUSA	Thu, Oct 4, 2018	59.81	59.81	59.15	59.40
438	AMEX	SUSA	Wed, Oct 3, 2018	60.13	60.26	59.93	60.12
437	AMEX	SUSA	Tue, Oct 2, 2018	60.05	60.19	59.88	59.91
436	AMEX	SUSA	Mon, Oct 1, 2018	60.12	60.27	59.90	60.12
435	AMEX	SUSA	Fri, Sep 28, 2018	59.72	59.90	59.62	59.68
434	AMEX	SUSA	Thu, Sep 27, 2018	59.78	60.12	59.69	59.69
433	AMEX	SUSA	Wed, Sep 26, 2018	60.05	60.19	59.62	59.62
432	AMEX	SUSA	Tue, Sep 25, 2018	60.25	60.27	60.01	59.85
431	AMEX	SUSA	Mon, Sep 24, 2018	60.47	60.47	60.01	60.23
430	AMEX	SUSA	Fri, Sep 21, 2018	60.65	60.66	60.47	60.49
429	AMEX	SUSA	Thu, Sep 20, 2018	60.01	60.53	60.01	60.42
428	AMEX	SUSA	Wed, Sep 19, 2018	59.59	59.89	59.59	59.75
427	AMEX	SUSA	Tue, Sep 18, 2018	59.61	59.85	59.45	59.61
426	AMEX	SUSA	Mon, Sep 17, 2018	59.73	59.85	59.48	59.53
425	AMEX	SUSA	Fri, Sep 14, 2018	59.67	59.89	59.67	59.89
424	AMEX	SUSA	Thu, Sep 13, 2018	59.57	59.78	59.52	59.70
423	AMEX	SUSA	Wed, Sep 12, 2018	59.32	59.39	59.20	59.34
422	AMEX	SUSA	Tue, Sep 11, 2018	59.14	59.39	58.93	59.23
421	AMEX	SUSA	Mon, Sep 10, 2018	59.13	59.34	59.13	59.16
420	AMEX	SUSA	Fri, Sep 7, 2018	58.81	59.12	58.73	58.94
419	AMEX	SUSA	Thu, Sep 6, 2018	59.23	59.30	58.95	59.18
418	AMEX	SUSA	Wed, Sep 5, 2018	59.11	59.35	59.06	59.22
417	AMEX	SUSA	Tue, Sep 4, 2018	59.35	59.38	59.09	59.22
416	AMEX	SUSA	Fri, Aug 31, 2018	59.40	59.66	59.30	59.51
415	AMEX	SUSA	Thu, Aug 30, 2018	59.59	59.74	59.30	59.31
414	AMEX	SUSA	Wed, Aug 29, 2018	59.52	59.85	59.52	59.84
413	AMEX	SUSA	Tue, Aug 28, 2018	59.83	59.83	59.48	59.50
412	AMEX	SUSA	Mon, Aug 27, 2018	59.46	59.58	59.34	59.54
411	AMEX	SUSA	Fri, Aug 24, 2018	58.91	59.22	58.80	59.21
410	AMEX	SUSA	Thu, Aug 23, 2018	58.66	59.00	58.62	58.74
409	AMEX	SUSA	Wed, Aug 22, 2018	58.79	58.99	58.79	58.81
408	AMEX	SUSA	Tue, Aug 21, 2018	59.15	59.15	58.90	58.90
407	AMEX	SUSA	Mon, Aug 20, 2018	58.78	59.02	58.74	58.93
406	AMEX	SUSA	Fri, Aug 17, 2018	58.53	58.86	58.33	58.76
405	AMEX	SUSA	Thu, Aug 16, 2018	58.31	58.60	58.31	58.37
404	AMEX	SUSA	Wed, Aug 15, 2018	58.07	58.07	57.66	57.91
403	AMEX	SUSA	Tue, Aug 14, 2018	58.22	58.48	58.22	58.39
402	AMEX	SUSA	Mon, Aug 13, 2018	58.50	58.53	58.07	58.14
401	AMEX	SUSA	Fri, Aug 10, 2018	58.56	58.60	58.19	58.40
400	AMEX	SUSA	Thu, Aug 9, 2018	59.10	59.10	58.81	58.81
399	AMEX	SUSA	Wed, Aug 8, 2018	59.13	59.13	58.91	58.99
398	AMEX	SUSA	Tue, Aug 7, 2018	58.99	59.23	58.97	59.15
397	AMEX	SUSA	Mon, Aug 6, 2018	58.84	59.08	58.74	58.89
396	AMEX	SUSA	Fri, Aug 3, 2018	58.48	58.84	58.48	58.79
395	AMEX	SUSA	Thu, Aug 2, 2018	57.68	58.51	57.68	58.50
394	AMEX	SUSA	Wed, Aug 1, 2018	58.38	58.38	57.95	58.04
393	AMEX	SUSA	Tue, Jul 31, 2018	57.82	58.24	57.77	58.22
392	AMEX	SUSA	Mon, Jul 30, 2018	58.07	58.07	57.63	57.73
391	AMEX	SUSA	Fri, Jul 27, 2018	58.78	58.78	57.88	58.06
390	AMEX	SUSA	Thu, Jul 26, 2018	58.49	58.82	58.49	58.60
389	AMEX	SUSA	Wed, Jul 25, 2018	57.96	58.56	57.85	58.54
388	AMEX	SUSA	Tue, Jul 24, 2018	57.91	58.13	57.71	57.82
387	AMEX	SUSA	Mon, Jul 23, 2018	57.51	57.76	57.51	57.73
386	AMEX	SUSA	Fri, Jul 20, 2018	57.78	57.89	57.68	57.74
385	AMEX	SUSA	Thu, Jul 19, 2018	57.76	57.99	57.73	57.91
384	AMEX	SUSA	Wed, Jul 18, 2018	57.83	57.97	57.80	57.94
383	AMEX	SUSA	Tue, Jul 17, 2018	57.63	58.00	57.44	58.00
382	AMEX	SUSA	Mon, Jul 16, 2018	57.89	57.89	57.58	57.62
381	AMEX	SUSA	Fri, Jul 13, 2018	57.80	57.97	57.70	57.85
380	AMEX	SUSA	Thu, Jul 12, 2018	57.40	57.73	57.40	57.69
379	AMEX	SUSA	Wed, Jul 11, 2018	57.38	57.45	57.20	57.20
378	AMEX	SUSA	Tue, Jul 10, 2018	57.55	57.73	57.55	57.68
377	AMEX	SUSA	Mon, Jul 9, 2018	57.27	57.45	57.22	57.45
376	AMEX	SUSA	Fri, Jul 6, 2018	56.79	57.13	56.62	57.13
375	AMEX	SUSA	Thu, Jul 5, 2018	56.43	56.64	56.21	56.62
374	AMEX	SUSA	Tue, Jul 3, 2018	56.74	56.74	56.12	56.14
373	AMEX	SUSA	Mon, Jul 2, 2018	56.15	56.39	55.92	56.39
372	AMEX	SUSA	Fri, Jun 29, 2018	56.43	56.81	56.40	56.40
371	AMEX	SUSA	Thu, Jun 28, 2018	55.85	56.24	55.67	56.11
370	AMEX	SUSA	Wed, Jun 27, 2018	56.31	56.72	55.87	55.89
369	AMEX	SUSA	Tue, Jun 26, 2018	56.43	56.50	56.16	56.22
368	AMEX	SUSA	Mon, Jun 25, 2018	57.06	57.06	56.10	56.21
367	AMEX	SUSA	Fri, Jun 22, 2018	57.16	57.19	56.99	57.02
366	AMEX	SUSA	Thu, Jun 21, 2018	57.45	57.58	56.91	57.01
365	AMEX	SUSA	Wed, Jun 20, 2018	57.69	57.69	57.38	57.41
364	AMEX	SUSA	Tue, Jun 19, 2018	57.15	57.43	57.09	57.35
363	AMEX	SUSA	Mon, Jun 18, 2018	57.46	57.78	57.36	57.77
362	AMEX	SUSA	Fri, Jun 15, 2018	57.51	57.85	57.43	57.80
361	AMEX	SUSA	Thu, Jun 14, 2018	57.79	57.92	57.72	57.81
360	AMEX	SUSA	Wed, Jun 13, 2018	57.96	58.01	57.76	57.78
359	AMEX	SUSA	Tue, Jun 12, 2018	57.85	58.01	57.85	57.93
358	AMEX	SUSA	Mon, Jun 11, 2018	57.70	57.99	57.70	57.86
357	AMEX	SUSA	Fri, Jun 8, 2018	57.36	57.62	57.36	57.62
356	AMEX	SUSA	Thu, Jun 7, 2018	57.57	57.82	57.29	57.43
355	AMEX	SUSA	Wed, Jun 6, 2018	57.21	57.50	57.04	57.50
354	AMEX	SUSA	Tue, Jun 5, 2018	56.98	57.06	56.85	57.00
353	AMEX	SUSA	Mon, Jun 4, 2018	57.09	57.09	56.86	56.92
352	AMEX	SUSA	Fri, Jun 1, 2018	56.29	56.73	56.29	56.73
351	AMEX	SUSA	Thu, May 31, 2018	56.40	56.40	55.89	56.06
350	AMEX	SUSA	Wed, May 30, 2018	55.98	56.60	55.98	56.50
349	AMEX	SUSA	Tue, May 29, 2018	56.18	56.22	55.51	55.80
348	AMEX	SUSA	Fri, May 25, 2018	56.33	56.50	56.25	56.44
347	AMEX	SUSA	Thu, May 24, 2018	56.42	56.63	56.18	56.52
346	AMEX	SUSA	Wed, May 23, 2018	56.24	56.69	56.21	56.69
345	AMEX	SUSA	Tue, May 22, 2018	56.83	56.83	56.33	56.33
344	AMEX	SUSA	Mon, May 21, 2018	56.69	56.79	56.51	56.57
343	AMEX	SUSA	Fri, May 18, 2018	56.34	56.34	56.14	56.25
342	AMEX	SUSA	Thu, May 17, 2018	56.29	56.59	56.29	56.36
341	AMEX	SUSA	Wed, May 16, 2018	56.22	56.50	56.22	56.33
340	AMEX	SUSA	Tue, May 15, 2018	56.64	56.64	56.05	56.23
339	AMEX	SUSA	Mon, May 14, 2018	56.87	57.00	56.67	56.73
338	AMEX	SUSA	Fri, May 11, 2018	56.91	56.91	56.60	56.73
337	AMEX	SUSA	Thu, May 10, 2018	56.48	56.81	56.32	56.72
336	AMEX	SUSA	Wed, May 9, 2018	56.03	56.37	55.76	56.20
335	AMEX	SUSA	Tue, May 8, 2018	55.72	55.89	55.49	55.72
334	AMEX	SUSA	Mon, May 7, 2018	55.80	56.06	55.76	55.88
333	AMEX	SUSA	Fri, May 4, 2018	54.83	55.85	54.75	55.69
332	AMEX	SUSA	Thu, May 3, 2018	54.94	55.09	54.18	54.89
331	AMEX	SUSA	Wed, May 2, 2018	55.70	55.70	55.11	55.11
330	AMEX	SUSA	Tue, May 1, 2018	55.34	55.45	54.99	55.40
329	AMEX	SUSA	Mon, Apr 30, 2018	56.11	56.23	55.49	55.62
328	AMEX	SUSA	Fri, Apr 27, 2018	55.91	56.08	55.69	55.92
327	AMEX	SUSA	Thu, Apr 26, 2018	55.64	55.97	55.35	55.77
326	AMEX	SUSA	Wed, Apr 25, 2018	55.24	55.40	54.90	55.28
325	AMEX	SUSA	Tue, Apr 24, 2018	56.24	56.24	55.04	55.25
324	AMEX	SUSA	Mon, Apr 23, 2018	56.11	56.35	55.89	56.04
323	AMEX	SUSA	Fri, Apr 20, 2018	56.30	56.35	55.73	55.87
322	AMEX	SUSA	Thu, Apr 19, 2018	56.84	56.84	56.30	56.49
321	AMEX	SUSA	Wed, Apr 18, 2018	56.93	57.11	56.83	56.89
320	AMEX	SUSA	Tue, Apr 17, 2018	56.52	56.96	56.52	56.81
319	AMEX	SUSA	Mon, Apr 16, 2018	56.04	56.41	55.88	56.27
318	AMEX	SUSA	Fri, Apr 13, 2018	56.16	56.16	55.49	55.67
317	AMEX	SUSA	Thu, Apr 12, 2018	55.71	55.99	55.65	55.99
316	AMEX	SUSA	Wed, Apr 11, 2018	55.23	55.63	55.23	55.40
315	AMEX	SUSA	Tue, Apr 10, 2018	55.33	55.77	55.33	55.63
314	AMEX	SUSA	Mon, Apr 9, 2018	54.91	55.48	54.77	54.77
313	AMEX	SUSA	Fri, Apr 6, 2018	55.40	55.50	54.24	54.44
312	AMEX	SUSA	Thu, Apr 5, 2018	55.71	55.89	55.51	55.69
311	AMEX	SUSA	Wed, Apr 4, 2018	54.12	55.35	53.65	55.35
310	AMEX	SUSA	Tue, Apr 3, 2018	54.20	54.68	53.96	54.66
309	AMEX	SUSA	Mon, Apr 2, 2018	55.54	55.54	53.38	53.67
308	AMEX	SUSA	Thu, Mar 29, 2018	54.78	55.63	54.57	55.43
307	AMEX	SUSA	Wed, Mar 28, 2018	54.59	54.93	54.38	54.48
306	AMEX	SUSA	Tue, Mar 27, 2018	55.73	55.77	54.46	54.63
305	AMEX	SUSA	Mon, Mar 26, 2018	54.58	55.55	54.58	55.55
304	AMEX	SUSA	Fri, Mar 23, 2018	55.15	55.33	54.00	54.00
303	AMEX	SUSA	Thu, Mar 22, 2018	56.39	56.39	55.06	55.12
302	AMEX	SUSA	Wed, Mar 21, 2018	57.06	57.18	56.69	56.59
301	AMEX	SUSA	Tue, Mar 20, 2018	56.84	57.02	56.81	56.91
300	AMEX	SUSA	Mon, Mar 19, 2018	57.27	57.50	56.54	56.82
299	AMEX	SUSA	Fri, Mar 16, 2018	57.55	57.65	57.48	57.56
298	AMEX	SUSA	Thu, Mar 15, 2018	57.69	57.72	57.29	57.47
297	AMEX	SUSA	Wed, Mar 14, 2018	57.95	58.04	57.40	57.50
296	AMEX	SUSA	Tue, Mar 13, 2018	58.27	58.52	57.72	57.78
295	AMEX	SUSA	Mon, Mar 12, 2018	58.27	58.44	58.11	58.13
294	AMEX	SUSA	Fri, Mar 9, 2018	57.46	58.18	57.46	58.16
293	AMEX	SUSA	Thu, Mar 8, 2018	57.09	57.33	57.02	57.14
292	AMEX	SUSA	Wed, Mar 7, 2018	56.38	57.08	56.38	57.01
291	AMEX	SUSA	Tue, Mar 6, 2018	56.87	56.95	56.62	56.85
290	AMEX	SUSA	Mon, Mar 5, 2018	56.04	56.86	55.93	56.86
289	AMEX	SUSA	Fri, Mar 2, 2018	55.49	56.13	55.27	56.13
288	AMEX	SUSA	Thu, Mar 1, 2018	56.80	56.80	55.53	55.85
287	AMEX	SUSA	Wed, Feb 28, 2018	57.46	57.57	56.69	56.69
286	AMEX	SUSA	Tue, Feb 27, 2018	57.73	58.04	57.24	57.24
285	AMEX	SUSA	Mon, Feb 26, 2018	57.46	57.89	57.34	57.88
284	AMEX	SUSA	Fri, Feb 23, 2018	56.63	57.18	56.58	57.18
283	AMEX	SUSA	Thu, Feb 22, 2018	56.31	56.82	56.31	56.35
282	AMEX	SUSA	Wed, Feb 21, 2018	56.67	57.05	56.23	56.23
281	AMEX	SUSA	Tue, Feb 20, 2018	56.58	57.00	56.45	56.63
280	AMEX	SUSA	Fri, Feb 16, 2018	56.23	57.20	56.23	56.88
279	AMEX	SUSA	Thu, Feb 15, 2018	56.36	56.66	56.14	56.65
278	AMEX	SUSA	Wed, Feb 14, 2018	54.83	56.08	54.83	56.07
277	AMEX	SUSA	Tue, Feb 13, 2018	54.88	55.35	54.75	55.30
276	AMEX	SUSA	Mon, Feb 12, 2018	54.87	55.49	54.60	55.22
275	AMEX	SUSA	Fri, Feb 9, 2018	54.29	54.67	52.80	54.52
274	AMEX	SUSA	Thu, Feb 8, 2018	55.63	55.86	53.85	53.85
273	AMEX	SUSA	Wed, Feb 7, 2018	56.09	56.59	55.70	55.71
272	AMEX	SUSA	Tue, Feb 6, 2018	54.03	55.95	53.70	55.69
271	AMEX	SUSA	Mon, Feb 5, 2018	56.84	57.45	55.17	55.18
270	AMEX	SUSA	Fri, Feb 2, 2018	58.08	58.14	57.23	57.27
269	AMEX	SUSA	Thu, Feb 1, 2018	58.41	58.80	58.38	58.52
268	AMEX	SUSA	Wed, Jan 31, 2018	58.90	58.91	58.34	58.63
267	AMEX	SUSA	Tue, Jan 30, 2018	58.82	58.92	58.57	58.67
266	AMEX	SUSA	Mon, Jan 29, 2018	59.41	59.52	59.18	59.25
265	AMEX	SUSA	Fri, Jan 26, 2018	59.24	59.60	59.18	59.59
264	AMEX	SUSA	Thu, Jan 25, 2018	59.26	59.27	58.85	58.98
263	AMEX	SUSA	Wed, Jan 24, 2018	59.46	59.46	58.77	58.93
262	AMEX	SUSA	Tue, Jan 23, 2018	58.91	59.07	58.88	59.02
261	AMEX	SUSA	Mon, Jan 22, 2018	58.34	58.95	58.33	58.95
260	AMEX	SUSA	Fri, Jan 19, 2018	58.08	58.45	58.08	58.44
259	AMEX	SUSA	Thu, Jan 18, 2018	58.20	58.23	58.00	58.03
258	AMEX	SUSA	Wed, Jan 17, 2018	58.03	58.36	57.83	58.21
257	AMEX	SUSA	Tue, Jan 16, 2018	58.14	58.25	57.51	57.60
256	AMEX	SUSA	Fri, Jan 12, 2018	57.31	57.78	57.31	57.78
255	AMEX	SUSA	Thu, Jan 11, 2018	57.04	57.26	56.94	57.26
254	AMEX	SUSA	Wed, Jan 10, 2018	56.85	56.98	56.78	56.90
253	AMEX	SUSA	Tue, Jan 9, 2018	57.27	57.29	57.04	57.14
252	AMEX	SUSA	Mon, Jan 8, 2018	56.72	57.05	56.69	57.05
251	AMEX	SUSA	Fri, Jan 5, 2018	56.57	56.78	56.51	56.77
250	AMEX	SUSA	Thu, Jan 4, 2018	56.30	56.44	56.28	56.38
249	AMEX	SUSA	Wed, Jan 3, 2018	55.98	56.12	55.91	56.10
248	AMEX	SUSA	Tue, Jan 2, 2018	56.02	56.02	55.62	55.76
247	AMEX	SUSA	Fri, Dec 29, 2017	55.89	55.89	55.54	55.54
246	AMEX	SUSA	Thu, Dec 28, 2017	55.66	55.75	55.63	55.73
245	AMEX	SUSA	Wed, Dec 27, 2017	55.62	55.74	55.58	55.65
244	AMEX	SUSA	Tue, Dec 26, 2017	55.65	55.65	55.55	55.56
243	AMEX	SUSA	Fri, Dec 22, 2017	55.71	55.71	55.53	55.64
242	AMEX	SUSA	Thu, Dec 21, 2017	55.67	55.89	55.64	55.66
241	AMEX	SUSA	Wed, Dec 20, 2017	56.00	56.01	55.53	55.63
240	AMEX	SUSA	Tue, Dec 19, 2017	55.79	56.04	55.62	55.62
239	AMEX	SUSA	Mon, Dec 18, 2017	55.88	56.13	55.88	55.76
238	AMEX	SUSA	Fri, Dec 15, 2017	55.27	55.80	55.27	55.70
237	AMEX	SUSA	Thu, Dec 14, 2017	55.63	55.63	55.13	55.13
236	AMEX	SUSA	Wed, Dec 13, 2017	55.30	55.53	55.15	55.34
235	AMEX	SUSA	Tue, Dec 12, 2017	55.49	55.49	55.29	55.34
234	AMEX	SUSA	Mon, Dec 11, 2017	55.23	55.34	55.16	55.33
233	AMEX	SUSA	Fri, Dec 8, 2017	54.98	55.14	54.98	55.09
232	AMEX	SUSA	Thu, Dec 7, 2017	54.80	54.95	54.80	54.85
231	AMEX	SUSA	Wed, Dec 6, 2017	54.67	54.88	54.67	54.74
230	AMEX	SUSA	Tue, Dec 5, 2017	54.97	55.14	54.82	54.82
229	AMEX	SUSA	Mon, Dec 4, 2017	55.49	55.49	55.04	55.05
228	AMEX	SUSA	Fri, Dec 1, 2017	55.06	55.15	54.33	55.01
227	AMEX	SUSA	Thu, Nov 30, 2017	54.79	55.26	54.79	55.10
226	AMEX	SUSA	Wed, Nov 29, 2017	54.85	54.85	54.63	54.70
225	AMEX	SUSA	Tue, Nov 28, 2017	54.31	54.76	54.31	54.72
224	AMEX	SUSA	Mon, Nov 27, 2017	54.04	54.33	54.04	54.32
223	AMEX	SUSA	Fri, Nov 24, 2017	54.41	54.41	54.08	54.23
222	AMEX	SUSA	Wed, Nov 22, 2017	54.31	54.31	54.14	54.18
221	AMEX	SUSA	Tue, Nov 21, 2017	54.27	54.27	54.05	54.22
220	AMEX	SUSA	Mon, Nov 20, 2017	53.98	54.16	53.92	53.99
219	AMEX	SUSA	Fri, Nov 17, 2017	54.13	54.13	53.93	53.98
218	AMEX	SUSA	Thu, Nov 16, 2017	53.72	54.19	53.72	54.09
217	AMEX	SUSA	Wed, Nov 15, 2017	53.69	53.69	53.44	53.57
216	AMEX	SUSA	Tue, Nov 14, 2017	53.73	53.89	53.57	53.89
215	AMEX	SUSA	Mon, Nov 13, 2017	53.65	53.85	53.61	53.82
214	AMEX	SUSA	Fri, Nov 10, 2017	53.56	53.78	53.56	53.71
213	AMEX	SUSA	Thu, Nov 9, 2017	53.95	53.95	53.43	53.71
212	AMEX	SUSA	Wed, Nov 8, 2017	53.78	54.04	53.78	54.02
211	AMEX	SUSA	Tue, Nov 7, 2017	54.06	54.10	53.85	53.86
210	AMEX	SUSA	Mon, Nov 6, 2017	53.91	53.99	53.89	53.97
209	AMEX	SUSA	Fri, Nov 3, 2017	54.04	54.10	53.94	54.05
208	AMEX	SUSA	Thu, Nov 2, 2017	53.74	53.93	53.67	53.92
207	AMEX	SUSA	Wed, Nov 1, 2017	54.01	54.19	53.85	53.89
206	AMEX	SUSA	Tue, Oct 31, 2017	53.96	53.96	53.85	53.88
205	AMEX	SUSA	Mon, Oct 30, 2017	53.92	53.92	53.63	53.72
204	AMEX	SUSA	Fri, Oct 27, 2017	53.81	54.06	53.77	53.90
203	AMEX	SUSA	Thu, Oct 26, 2017	53.86	53.89	53.70	53.70
202	AMEX	SUSA	Wed, Oct 25, 2017	53.68	53.76	53.33	53.58
201	AMEX	SUSA	Tue, Oct 24, 2017	53.91	53.91	53.70	53.78
200	AMEX	SUSA	Mon, Oct 23, 2017	53.68	53.78	53.53	53.54
199	AMEX	SUSA	Fri, Oct 20, 2017	53.52	53.72	53.52	53.66
198	AMEX	SUSA	Thu, Oct 19, 2017	53.09	53.37	53.09	53.37
197	AMEX	SUSA	Wed, Oct 18, 2017	53.44	53.44	53.35	53.41
196	AMEX	SUSA	Tue, Oct 17, 2017	53.40	53.40	53.15	53.23
195	AMEX	SUSA	Mon, Oct 16, 2017	53.41	53.41	53.28	53.34
194	AMEX	SUSA	Fri, Oct 13, 2017	53.17	53.36	53.17	53.28
193	AMEX	SUSA	Thu, Oct 12, 2017	53.00	53.19	53.00	53.11
192	AMEX	SUSA	Wed, Oct 11, 2017	53.06	53.06	52.89	52.99
191	AMEX	SUSA	Tue, Oct 10, 2017	52.92	53.00	52.86	52.93
190	AMEX	SUSA	Mon, Oct 9, 2017	52.95	53.00	52.78	52.81
189	AMEX	SUSA	Fri, Oct 6, 2017	52.93	52.94	52.84	52.91
188	AMEX	SUSA	Thu, Oct 5, 2017	52.89	52.99	52.80	52.94
187	AMEX	SUSA	Wed, Oct 4, 2017	52.45	52.73	52.45	52.66
186	AMEX	SUSA	Tue, Oct 3, 2017	52.66	52.66	52.48	52.53
185	AMEX	SUSA	Mon, Oct 2, 2017	52.45	52.54	52.35	52.54
184	AMEX	SUSA	Fri, Sep 29, 2017	52.24	52.27	52.13	52.25
183	AMEX	SUSA	Thu, Sep 28, 2017	52.10	52.17	51.99	52.17
182	AMEX	SUSA	Wed, Sep 27, 2017	52.24	52.24	51.84	52.14
181	AMEX	SUSA	Tue, Sep 26, 2017	52.19	52.19	52.00	52.02
180	AMEX	SUSA	Mon, Sep 25, 2017	52.13	52.29	52.05	51.95
179	AMEX	SUSA	Fri, Sep 22, 2017	52.11	52.28	52.11	52.23
178	AMEX	SUSA	Thu, Sep 21, 2017	52.43	52.43	52.27	52.27
177	AMEX	SUSA	Wed, Sep 20, 2017	52.73	52.73	52.26	52.47
176	AMEX	SUSA	Tue, Sep 19, 2017	52.71	52.71	52.53	52.55
175	AMEX	SUSA	Mon, Sep 18, 2017	52.64	52.80	52.61	52.69
174	AMEX	SUSA	Fri, Sep 15, 2017	52.50	52.69	52.49	52.69
173	AMEX	SUSA	Thu, Sep 14, 2017	52.60	52.60	52.42	52.51
172	AMEX	SUSA	Wed, Sep 13, 2017	52.75	52.75	52.56	52.57
171	AMEX	SUSA	Tue, Sep 12, 2017	52.75	52.80	52.70	52.74
170	AMEX	SUSA	Mon, Sep 11, 2017	52.23	52.67	52.23	52.64
169	AMEX	SUSA	Fri, Sep 8, 2017	51.91	52.18	51.91	51.99
168	AMEX	SUSA	Thu, Sep 7, 2017	51.81	52.08	51.81	52.08
167	AMEX	SUSA	Wed, Sep 6, 2017	51.90	51.90	51.71	51.90
166	AMEX	SUSA	Tue, Sep 5, 2017	51.83	51.99	51.49	51.68
165	AMEX	SUSA	Fri, Sep 1, 2017	52.14	52.14	51.94	51.95
164	AMEX	SUSA	Thu, Aug 31, 2017	51.51	51.99	51.51	51.90
163	AMEX	SUSA	Wed, Aug 30, 2017	51.28	51.60	51.28	51.59
162	AMEX	SUSA	Tue, Aug 29, 2017	51.18	51.34	51.06	51.32
161	AMEX	SUSA	Mon, Aug 28, 2017	51.51	51.51	51.30	51.34
160	AMEX	SUSA	Fri, Aug 25, 2017	51.41	51.63	51.41	51.46
159	AMEX	SUSA	Thu, Aug 24, 2017	51.47	51.61	51.32	51.32
158	AMEX	SUSA	Wed, Aug 23, 2017	51.38	51.39	51.28	51.33
157	AMEX	SUSA	Tue, Aug 22, 2017	51.16	51.47	51.16	51.43
156	AMEX	SUSA	Mon, Aug 21, 2017	50.98	50.99	50.77	50.96
155	AMEX	SUSA	Fri, Aug 18, 2017	50.92	51.15	50.80	50.90
154	AMEX	SUSA	Thu, Aug 17, 2017	51.59	51.68	51.04	51.04
153	AMEX	SUSA	Wed, Aug 16, 2017	51.77	51.84	51.71	51.77
152	AMEX	SUSA	Tue, Aug 15, 2017	51.80	51.80	51.53	51.56
151	AMEX	SUSA	Mon, Aug 14, 2017	51.29	51.69	51.29	51.65
150	AMEX	SUSA	Fri, Aug 11, 2017	50.96	51.24	50.96	51.15
149	AMEX	SUSA	Thu, Aug 10, 2017	51.49	51.51	51.04	51.04
148	AMEX	SUSA	Wed, Aug 9, 2017	51.70	51.73	51.57	51.73
147	AMEX	SUSA	Tue, Aug 8, 2017	51.86	52.14	51.75	51.84
146	AMEX	SUSA	Mon, Aug 7, 2017	51.98	52.15	51.96	52.07
145	AMEX	SUSA	Fri, Aug 4, 2017	51.81	51.96	51.81	51.95
144	AMEX	SUSA	Thu, Aug 3, 2017	51.85	51.85	51.71	51.83
143	AMEX	SUSA	Wed, Aug 2, 2017	51.70	51.77	51.50	51.69
142	AMEX	SUSA	Tue, Aug 1, 2017	51.77	51.79	51.67	51.79
141	AMEX	SUSA	Mon, Jul 31, 2017	51.99	51.99	51.72	51.74
140	AMEX	SUSA	Fri, Jul 28, 2017	51.93	51.93	51.70	51.83
139	AMEX	SUSA	Thu, Jul 27, 2017	52.20	52.20	51.52	51.70
138	AMEX	SUSA	Wed, Jul 26, 2017	52.18	52.32	51.95	52.00
137	AMEX	SUSA	Tue, Jul 25, 2017	52.30	52.30	51.90	52.02
136	AMEX	SUSA	Mon, Jul 24, 2017	52.03	52.11	51.93	52.04
135	AMEX	SUSA	Fri, Jul 21, 2017	51.89	52.02	51.82	51.99
134	AMEX	SUSA	Thu, Jul 20, 2017	52.04	52.08	51.83	52.00
133	AMEX	SUSA	Wed, Jul 19, 2017	51.89	52.03	51.85	52.01
132	AMEX	SUSA	Tue, Jul 18, 2017	51.86	51.86	51.62	51.80
131	AMEX	SUSA	Mon, Jul 17, 2017	51.93	51.93	51.68	51.81
130	AMEX	SUSA	Fri, Jul 14, 2017	51.71	51.89	51.58	51.84
129	AMEX	SUSA	Thu, Jul 13, 2017	52.39	52.39	51.39	51.50
128	AMEX	SUSA	Tue, Nov 19, 2013	0.03	0.03	0.02	0.02
127	AMEX	SUSA	Tue, Nov 12, 2013	0.01	0.01	0.01	0.01
126	AMEX	SUSA	Mon, Nov 11, 2013	0.02	0.02	0.02	0.02
125	AMEX	SUSA	Tue, Nov 5, 2013	0.02	0.02	0.02	0.02
124	AMEX	SUSA	Thu, Oct 31, 2013	0.02	0.02	0.02	0.02
123	AMEX	SUSA	Fri, Oct 11, 2013	0.03	0.03	0.02	0.02
122	AMEX	SUSA	Thu, Oct 3, 2013	0.03	0.03	0.03	0.03
121	AMEX	SUSA	Mon, Sep 30, 2013	0.03	0.03	0.03	0.03
120	AMEX	SUSA	Wed, Sep 25, 2013	0.03	0.03	0.03	0.03
119	AMEX	SUSA	Tue, Sep 24, 2013	0.03	0.03	0.03	0.03
118	AMEX	SUSA	Mon, Sep 23, 2013	0.03	0.03	0.03	0.03
117	AMEX	SUSA	Thu, Sep 19, 2013	0.03	0.03	0.02	0.02
116	AMEX	SUSA	Tue, Sep 17, 2013	0.03	0.03	0.03	0.03
115	AMEX	SUSA	Fri, Sep 13, 2013	0.03	0.03	0.03	0.03
114	AMEX	SUSA	Wed, Sep 11, 2013	0.03	0.03	0.03	0.03
113	AMEX	SUSA	Mon, Sep 9, 2013	0.03	0.03	0.03	0.03
112	AMEX	SUSA	Fri, Aug 30, 2013	0.03	0.07	0.03	0.07
111	AMEX	SUSA	Thu, Aug 29, 2013	0.03	0.03	0.03	0.03
110	AMEX	SUSA	Wed, Aug 28, 2013	0.03	0.08	0.03	0.08
109	AMEX	SUSA	Tue, Aug 27, 2013	0.03	0.03	0.03	0.03
108	AMEX	SUSA	Wed, Aug 14, 2013	0.03	0.04	0.03	0.04
107	AMEX	SUSA	Thu, Aug 8, 2013	0.04	0.04	0.04	0.04
106	AMEX	SUSA	Fri, Aug 2, 2013	0.04	0.04	0.04	0.04
105	AMEX	SUSA	Tue, Jul 30, 2013	0.06	0.08	0.06	0.08
104	AMEX	SUSA	Mon, Jul 29, 2013	0.05	0.05	0.05	0.05
103	AMEX	SUSA	Thu, Jul 18, 2013	0.05	0.05	0.05	0.05
102	AMEX	SUSA	Fri, Jul 12, 2013	0.05	0.05	0.05	0.05
101	AMEX	SUSA	Mon, Jul 8, 2013	0.08	0.08	0.08	0.08
100	AMEX	SUSA	Fri, Jul 5, 2013	0.04	0.04	0.04	0.04
99	AMEX	SUSA	Wed, Jun 26, 2013	0.08	0.10	0.08	0.10
98	AMEX	SUSA	Fri, Jun 21, 2013	0.08	0.08	0.08	0.08
97	AMEX	SUSA	Tue, Jun 18, 2013	0.08	0.08	0.06	0.06
96	AMEX	SUSA	Mon, Jun 17, 2013	0.08	0.08	0.08	0.08
95	AMEX	SUSA	Wed, Jun 12, 2013	0.10	0.10	0.10	0.10
94	AMEX	SUSA	Thu, Jun 6, 2013	0.08	0.08	0.08	0.08
93	AMEX	SUSA	Wed, Jun 5, 2013	0.08	0.08	0.08	0.08
92	AMEX	SUSA	Tue, Jun 4, 2013	0.08	0.11	0.08	0.11
91	AMEX	SUSA	Mon, Jun 3, 2013	0.07	0.07	0.07	0.07
90	AMEX	SUSA	Fri, May 31, 2013	0.08	0.08	0.05	0.08
89	AMEX	SUSA	Thu, May 30, 2013	0.08	0.11	0.08	0.11
88	AMEX	SUSA	Tue, May 28, 2013	0.10	0.10	0.08	0.08
87	AMEX	SUSA	Wed, May 22, 2013	0.11	0.11	0.10	0.10
86	AMEX	SUSA	Tue, May 21, 2013	0.08	0.08	0.08	0.08
85	AMEX	SUSA	Mon, May 20, 2013	0.08	0.08	0.08	0.08
84	AMEX	SUSA	Fri, May 17, 2013	0.08	0.08	0.08	0.08
83	AMEX	SUSA	Thu, May 16, 2013	0.11	0.13	0.11	0.11
82	AMEX	SUSA	Wed, May 15, 2013	0.09	0.09	0.09	0.09
81	AMEX	SUSA	Fri, May 10, 2013	0.08	0.08	0.08	0.08
80	AMEX	SUSA	Thu, May 9, 2013	0.12	0.14	0.12	0.12
79	AMEX	SUSA	Wed, May 8, 2013	0.13	0.15	0.11	0.15
78	AMEX	SUSA	Mon, May 6, 2013	0.15	0.15	0.15	0.15
77	AMEX	SUSA	Fri, May 3, 2013	0.14	0.14	0.14	0.14
76	AMEX	SUSA	Thu, May 2, 2013	0.12	0.12	0.12	0.12
75	AMEX	SUSA	Mon, Apr 29, 2013	0.10	0.11	0.10	0.11
74	AMEX	SUSA	Thu, Apr 25, 2013	0.08	0.10	0.08	0.08
73	AMEX	SUSA	Wed, Apr 24, 2013	0.12	0.12	0.11	0.11
72	AMEX	SUSA	Mon, Apr 22, 2013	0.13	0.13	0.13	0.13
71	AMEX	SUSA	Fri, Apr 19, 2013	0.08	0.08	0.08	0.08
70	AMEX	SUSA	Thu, Apr 18, 2013	0.09	0.10	0.08	0.08
69	AMEX	SUSA	Wed, Apr 17, 2013	0.10	0.18	0.10	0.18
68	AMEX	SUSA	Mon, Apr 15, 2013	0.18	0.18	0.13	0.13
67	AMEX	SUSA	Thu, Apr 11, 2013	0.13	0.18	0.13	0.13
66	AMEX	SUSA	Wed, Apr 10, 2013	0.13	0.13	0.13	0.13
65	AMEX	SUSA	Tue, Apr 9, 2013	0.15	0.15	0.15	0.15
64	AMEX	SUSA	Mon, Apr 8, 2013	0.13	0.13	0.13	0.13
63	AMEX	SUSA	Fri, Apr 5, 2013	0.15	0.17	0.15	0.17
62	AMEX	SUSA	Thu, Apr 4, 2013	0.13	0.15	0.13	0.15
61	AMEX	SUSA	Tue, Apr 2, 2013	0.13	0.15	0.13	0.15
60	AMEX	SUSA	Mon, Apr 1, 2013	0.13	0.13	0.13	0.13
59	AMEX	SUSA	Thu, Mar 28, 2013	0.13	0.13	0.13	0.13
58	AMEX	SUSA	Tue, Mar 26, 2013	0.20	0.20	0.15	0.20
57	AMEX	SUSA	Mon, Mar 25, 2013	0.13	0.15	0.13	0.13
56	AMEX	SUSA	Fri, Mar 22, 2013	0.10	0.14	0.10	0.13
55	AMEX	SUSA	Thu, Mar 21, 2013	0.15	0.18	0.13	0.13
54	AMEX	SUSA	Wed, Mar 20, 2013	0.15	0.33	0.14	0.20
53	AMEX	SUSA	Tue, Mar 19, 2013	0.30	0.30	0.13	0.13
52	AMEX	SUSA	Mon, Mar 18, 2013	0.13	0.50	0.13	0.14
51	AMEX	SUSA	Fri, Mar 15, 2013	0.50	0.50	0.12	0.13
50	AMEX	SUSA	Thu, Feb 28, 2013	0.60	0.63	0.58	0.63
49	AMEX	SUSA	Wed, Feb 27, 2013	0.60	0.64	0.59	0.64
48	AMEX	SUSA	Tue, Feb 26, 2013	0.58	0.65	0.58	0.65
47	AMEX	SUSA	Mon, Feb 25, 2013	0.69	0.69	0.58	0.64
46	AMEX	SUSA	Fri, Feb 22, 2013	0.66	0.67	0.61	0.65
45	AMEX	SUSA	Thu, Feb 21, 2013	0.65	0.66	0.65	0.66
44	AMEX	SUSA	Wed, Feb 20, 2013	0.65	0.66	0.60	0.65
43	AMEX	SUSA	Tue, Feb 19, 2013	0.59	0.60	0.56	0.60
42	AMEX	SUSA	Fri, Feb 15, 2013	0.59	0.59	0.55	0.59
41	AMEX	SUSA	Thu, Feb 14, 2013	0.58	0.62	0.58	0.61
40	AMEX	SUSA	Wed, Feb 13, 2013	0.58	0.62	0.58	0.59
39	AMEX	SUSA	Tue, Feb 12, 2013	0.63	0.66	0.55	0.58
38	AMEX	SUSA	Mon, Feb 11, 2013	0.66	0.66	0.62	0.63
37	AMEX	SUSA	Fri, Feb 8, 2013	0.70	0.73	0.63	0.66
36	AMEX	SUSA	Thu, Feb 7, 2013	0.68	0.70	0.63	0.70
35	AMEX	SUSA	Wed, Feb 6, 2013	0.68	0.72	0.65	0.68
34	AMEX	SUSA	Tue, Feb 5, 2013	0.67	0.68	0.56	0.68
33	AMEX	SUSA	Mon, Feb 4, 2013	0.64	0.67	0.64	0.67
32	AMEX	SUSA	Fri, Feb 1, 2013	0.51	0.65	0.51	0.64
31	AMEX	SUSA	Thu, Jan 31, 2013	0.63	0.64	0.50	0.50
30	AMEX	SUSA	Wed, Jan 30, 2013	0.69	0.70	0.62	0.63
29	AMEX	SUSA	Tue, Jan 29, 2013	0.76	0.78	0.65	0.70
28	AMEX	SUSA	Mon, Jan 28, 2013	0.84	0.86	0.72	0.75
27	AMEX	SUSA	Fri, Jan 25, 2013	0.79	0.83	0.79	0.83
26	AMEX	SUSA	Thu, Jan 24, 2013	0.74	0.78	0.68	0.78
25	AMEX	SUSA	Wed, Jan 23, 2013	0.70	0.73	0.70	0.73
24	AMEX	SUSA	Tue, Jan 22, 2013	0.67	0.70	0.67	0.70
23	AMEX	SUSA	Fri, Jan 18, 2013	0.64	0.66	0.64	0.66
22	AMEX	SUSA	Thu, Jan 17, 2013	0.63	0.64	0.61	0.64
21	AMEX	SUSA	Wed, Jan 16, 2013	0.61	0.62	0.60	0.62
20	AMEX	SUSA	Tue, Jan 15, 2013	0.60	0.61	0.60	0.61
19	AMEX	SUSA	Mon, Jan 14, 2013	0.59	0.59	0.59	0.59
18	AMEX	SUSA	Fri, Jan 11, 2013	0.58	0.58	0.58	0.58
17	AMEX	SUSA	Thu, Jan 10, 2013	1.15	1.15	0.58	0.58
16	AMEX	SUSA	Thu, Dec 27, 2012	1.21	1.21	1.21	1.21
15	AMEX	SUSA	Wed, Dec 26, 2012	1.20	1.25	1.20	1.21
14	AMEX	SUSA	Mon, Dec 24, 2012	1.10	1.15	1.10	1.15
13	AMEX	SUSA	Thu, Dec 13, 2012	0.93	1.05	0.93	1.05
12	AMEX	SUSA	Thu, Dec 6, 2012	0.85	0.85	0.78	0.78
11	AMEX	SUSA	Wed, Dec 5, 2012	1.00	1.00	1.00	1.00
10	AMEX	SUSA	Mon, Dec 3, 2012	1.20	1.20	1.00	1.18
9	AMEX	SUSA	Fri, Nov 30, 2012	1.39	1.39	1.25	1.25
8	AMEX	SUSA	Thu, Nov 29, 2012	0.50	1.13	0.50	1.13
7	AMEX	SUSA	Wed, Nov 28, 2012	1.48	1.48	0.15	0.34
6	AMEX	SUSA	Wed, Nov 14, 2012	1.73	1.73	1.73	1.73
5	AMEX	SUSA	Tue, Nov 13, 2012	1.75	1.75	1.75	1.75
4	AMEX	SUSA	Thu, Sep 6, 2012	0.76	0.76	0.76	0.76
3	AMEX	SUSA	Wed, Sep 5, 2012	1.45	1.45	1.45	1.45
2	AMEX	SUSA	Tue, Jul 24, 2012	1.25	1.25	1.25	1.25
1	AMEX	SUSA	Wed, Jun 27, 2012	0.88	0.88	0.88	0.88
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI USA ESG Select ETF AMEX:SUSA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024