iShares ESG Aware 1-5 Year USD Corporate Bond ETF NASDAQ:SUSB Historical Prices

Below are the 1642 trading days of historical prices for SUSB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1642	NASDAQ	SUSB	Fri, Mar 8, 2024	24.48	24.50	24.46	24.48
1641	NASDAQ	SUSB	Thu, Mar 7, 2024	24.44	24.45	24.42	24.45
1640	NASDAQ	SUSB	Wed, Mar 6, 2024	24.42	24.44	24.39	24.41
1639	NASDAQ	SUSB	Tue, Mar 5, 2024	24.38	24.40	24.38	24.39
1638	NASDAQ	SUSB	Mon, Mar 4, 2024	24.38	24.38	24.35	24.36
1637	NASDAQ	SUSB	Fri, Mar 1, 2024	24.31	24.39	24.29	24.38
1636	NASDAQ	SUSB	Thu, Feb 29, 2024	24.39	24.41	24.36	24.38
1635	NASDAQ	SUSB	Wed, Feb 28, 2024	24.38	24.38	24.36	24.38
1634	NASDAQ	SUSB	Tue, Feb 27, 2024	24.37	24.37	24.35	24.36
1633	NASDAQ	SUSB	Mon, Feb 26, 2024	24.39	24.39	24.33	24.36
1632	NASDAQ	SUSB	Fri, Feb 23, 2024	24.38	24.40	24.36	24.39
1631	NASDAQ	SUSB	Thu, Feb 22, 2024	24.39	24.40	24.36	24.37
1630	NASDAQ	SUSB	Wed, Feb 21, 2024	24.42	24.43	24.38	24.40
1629	NASDAQ	SUSB	Tue, Feb 20, 2024	24.42	24.42	24.40	24.42
1628	NASDAQ	SUSB	Fri, Feb 16, 2024	24.38	24.38	24.35	24.37
1627	NASDAQ	SUSB	Thu, Feb 15, 2024	24.43	24.43	24.39	24.43
1626	NASDAQ	SUSB	Wed, Feb 14, 2024	24.35	24.39	24.34	24.39
1625	NASDAQ	SUSB	Tue, Feb 13, 2024	24.35	24.37	24.31	24.32
1624	NASDAQ	SUSB	Mon, Feb 12, 2024	24.44	24.45	24.41	24.44
1623	NASDAQ	SUSB	Fri, Feb 9, 2024	24.42	24.42	24.40	24.41
1622	NASDAQ	SUSB	Thu, Feb 8, 2024	24.44	24.45	24.42	24.43
1621	NASDAQ	SUSB	Wed, Feb 7, 2024	24.46	24.48	24.44	24.44
1620	NASDAQ	SUSB	Tue, Feb 6, 2024	24.43	24.48	24.41	24.45
1619	NASDAQ	SUSB	Mon, Feb 5, 2024	24.44	24.44	24.39	24.42
1618	NASDAQ	SUSB	Fri, Feb 2, 2024	24.46	24.47	24.44	24.47
1617	NASDAQ	SUSB	Thu, Feb 1, 2024	24.54	24.57	24.52	24.54
1616	NASDAQ	SUSB	Wed, Jan 31, 2024	24.56	24.60	24.53	24.57
1615	NASDAQ	SUSB	Tue, Jan 30, 2024	24.54	24.54	24.48	24.50
1614	NASDAQ	SUSB	Mon, Jan 29, 2024	24.53	24.53	24.50	24.51
1613	NASDAQ	SUSB	Fri, Jan 26, 2024	24.51	24.51	24.49	24.50
1612	NASDAQ	SUSB	Thu, Jan 25, 2024	24.49	24.52	24.49	24.52
1611	NASDAQ	SUSB	Wed, Jan 24, 2024	24.49	24.51	24.44	24.46
1610	NASDAQ	SUSB	Tue, Jan 23, 2024	24.45	24.46	24.44	24.46
1609	NASDAQ	SUSB	Mon, Jan 22, 2024	24.48	24.49	24.46	24.47
1608	NASDAQ	SUSB	Fri, Jan 19, 2024	24.43	24.46	24.43	24.44
1607	NASDAQ	SUSB	Thu, Jan 18, 2024	24.45	24.48	24.44	24.46
1606	NASDAQ	SUSB	Wed, Jan 17, 2024	24.44	24.46	24.43	24.44
1605	NASDAQ	SUSB	Tue, Jan 16, 2024	24.55	24.55	24.49	24.51
1604	NASDAQ	SUSB	Fri, Jan 12, 2024	24.56	24.58	24.55	24.57
1603	NASDAQ	SUSB	Thu, Jan 11, 2024	24.44	24.52	24.44	24.52
1602	NASDAQ	SUSB	Wed, Jan 10, 2024	24.44	24.46	24.42	24.44
1601	NASDAQ	SUSB	Tue, Jan 9, 2024	24.42	24.44	24.40	24.44
1600	NASDAQ	SUSB	Mon, Jan 8, 2024	24.40	24.44	24.39	24.42
1599	NASDAQ	SUSB	Fri, Jan 5, 2024	24.36	24.44	24.36	24.37
1598	NASDAQ	SUSB	Thu, Jan 4, 2024	24.40	24.40	24.37	24.39
1597	NASDAQ	SUSB	Wed, Jan 3, 2024	24.40	24.43	24.38	24.42
1596	NASDAQ	SUSB	Tue, Jan 2, 2024	24.47	24.47	24.43	24.43
1595	NASDAQ	SUSB	Fri, Dec 29, 2023	24.47	24.50	24.47	24.48
1594	NASDAQ	SUSB	Thu, Dec 28, 2023	24.46	24.49	24.46	24.48
1593	NASDAQ	SUSB	Wed, Dec 27, 2023	24.46	24.50	24.44	24.48
1592	NASDAQ	SUSB	Tue, Dec 26, 2023	24.41	24.45	24.40	24.44
1591	NASDAQ	SUSB	Fri, Dec 22, 2023	24.44	24.44	24.41	24.43
1590	NASDAQ	SUSB	Thu, Dec 21, 2023	24.42	24.43	24.39	24.42
1589	NASDAQ	SUSB	Wed, Dec 20, 2023	24.38	24.39	24.36	24.39
1588	NASDAQ	SUSB	Tue, Dec 19, 2023	24.35	24.37	24.34	24.35
1587	NASDAQ	SUSB	Mon, Dec 18, 2023	24.34	24.36	24.33	24.34
1586	NASDAQ	SUSB	Fri, Dec 15, 2023	24.36	24.36	24.33	24.35
1585	NASDAQ	SUSB	Thu, Dec 14, 2023	24.37	24.40	24.35	24.37
1584	NASDAQ	SUSB	Wed, Dec 13, 2023	24.21	24.39	24.19	24.38
1583	NASDAQ	SUSB	Tue, Dec 12, 2023	24.15	24.20	24.15	24.20
1582	NASDAQ	SUSB	Mon, Dec 11, 2023	24.15	24.16	24.13	24.16
1581	NASDAQ	SUSB	Fri, Dec 8, 2023	24.17	24.19	24.15	24.17
1580	NASDAQ	SUSB	Thu, Dec 7, 2023	24.24	24.24	24.22	24.23
1579	NASDAQ	SUSB	Wed, Dec 6, 2023	24.23	24.23	24.19	24.21
1578	NASDAQ	SUSB	Tue, Dec 5, 2023	24.17	24.21	24.17	24.21
1577	NASDAQ	SUSB	Mon, Dec 4, 2023	24.16	24.18	24.14	24.17
1576	NASDAQ	SUSB	Fri, Dec 1, 2023	24.13	24.21	24.11	24.21
1575	NASDAQ	SUSB	Thu, Nov 30, 2023	24.19	24.19	24.13	24.19
1574	NASDAQ	SUSB	Wed, Nov 29, 2023	24.18	24.22	24.18	24.21
1573	NASDAQ	SUSB	Tue, Nov 28, 2023	24.07	24.13	24.05	24.13
1572	NASDAQ	SUSB	Mon, Nov 27, 2023	24.03	24.07	24.02	24.06
1571	NASDAQ	SUSB	Fri, Nov 24, 2023	24.02	24.02	24.00	24.01
1570	NASDAQ	SUSB	Wed, Nov 22, 2023	24.03	24.05	24.01	24.04
1569	NASDAQ	SUSB	Tue, Nov 21, 2023	24.00	24.01	23.99	24.01
1568	NASDAQ	SUSB	Mon, Nov 20, 2023	23.97	23.99	23.96	23.98
1567	NASDAQ	SUSB	Fri, Nov 17, 2023	23.99	23.99	23.96	23.98
1566	NASDAQ	SUSB	Thu, Nov 16, 2023	23.96	23.97	23.95	23.96
1565	NASDAQ	SUSB	Wed, Nov 15, 2023	23.98	23.98	23.90	23.91
1564	NASDAQ	SUSB	Tue, Nov 14, 2023	23.94	23.97	23.94	23.96
1563	NASDAQ	SUSB	Mon, Nov 13, 2023	23.79	23.80	23.76	23.80
1562	NASDAQ	SUSB	Fri, Nov 10, 2023	23.83	23.83	23.78	23.79
1561	NASDAQ	SUSB	Thu, Nov 9, 2023	23.84	23.84	23.76	23.76
1560	NASDAQ	SUSB	Wed, Nov 8, 2023	23.84	23.84	23.81	23.83
1559	NASDAQ	SUSB	Tue, Nov 7, 2023	23.81	23.85	23.80	23.85
1558	NASDAQ	SUSB	Mon, Nov 6, 2023	23.84	23.84	23.78	23.80
1557	NASDAQ	SUSB	Fri, Nov 3, 2023	23.87	23.89	23.83	23.85
1556	NASDAQ	SUSB	Thu, Nov 2, 2023	23.78	23.79	23.75	23.78
1555	NASDAQ	SUSB	Wed, Nov 1, 2023	23.66	23.75	23.64	23.74
1554	NASDAQ	SUSB	Tue, Oct 31, 2023	23.69	23.70	23.68	23.70
1553	NASDAQ	SUSB	Mon, Oct 30, 2023	23.71	23.71	23.68	23.70
1552	NASDAQ	SUSB	Fri, Oct 27, 2023	23.72	23.73	23.70	23.71
1551	NASDAQ	SUSB	Thu, Oct 26, 2023	23.68	23.71	23.66	23.70
1550	NASDAQ	SUSB	Wed, Oct 25, 2023	23.67	23.67	23.62	23.65
1549	NASDAQ	SUSB	Tue, Oct 24, 2023	23.68	23.70	23.66	23.69
1548	NASDAQ	SUSB	Mon, Oct 23, 2023	23.63	23.68	23.62	23.68
1547	NASDAQ	SUSB	Fri, Oct 20, 2023	23.61	23.65	23.60	23.65
1546	NASDAQ	SUSB	Thu, Oct 19, 2023	23.57	23.60	23.55	23.57
1545	NASDAQ	SUSB	Wed, Oct 18, 2023	23.61	23.62	23.56	23.56
1544	NASDAQ	SUSB	Tue, Oct 17, 2023	23.64	23.64	23.60	23.60
1543	NASDAQ	SUSB	Mon, Oct 16, 2023	23.73	23.73	23.69	23.69
1542	NASDAQ	SUSB	Fri, Oct 13, 2023	23.75	23.75	23.71	23.71
1541	NASDAQ	SUSB	Thu, Oct 12, 2023	23.74	23.75	23.68	23.70
1540	NASDAQ	SUSB	Wed, Oct 11, 2023	23.76	23.76	23.73	23.74
1539	NASDAQ	SUSB	Tue, Oct 10, 2023	23.74	23.79	23.71	23.76
1538	NASDAQ	SUSB	Mon, Oct 9, 2023	23.71	23.78	23.71	23.78
1537	NASDAQ	SUSB	Fri, Oct 6, 2023	23.63	23.67	23.60	23.66
1536	NASDAQ	SUSB	Thu, Oct 5, 2023	23.68	23.68	23.65	23.68
1535	NASDAQ	SUSB	Wed, Oct 4, 2023	23.61	23.66	23.59	23.66
1534	NASDAQ	SUSB	Tue, Oct 3, 2023	23.65	23.66	23.57	23.58
1533	NASDAQ	SUSB	Mon, Oct 2, 2023	23.67	23.68	23.64	23.65
1532	NASDAQ	SUSB	Fri, Sep 29, 2023	23.82	23.83	23.76	23.77
1531	NASDAQ	SUSB	Thu, Sep 28, 2023	23.72	23.77	23.71	23.77
1530	NASDAQ	SUSB	Wed, Sep 27, 2023	23.78	23.79	23.69	23.72
1529	NASDAQ	SUSB	Tue, Sep 26, 2023	23.79	23.79	23.75	23.76
1528	NASDAQ	SUSB	Mon, Sep 25, 2023	23.78	23.85	23.78	23.78
1527	NASDAQ	SUSB	Fri, Sep 22, 2023	23.78	23.81	23.78	23.80
1526	NASDAQ	SUSB	Thu, Sep 21, 2023	23.77	23.77	23.75	23.76
1525	NASDAQ	SUSB	Wed, Sep 20, 2023	23.83	23.85	23.78	23.79
1524	NASDAQ	SUSB	Tue, Sep 19, 2023	23.84	23.84	23.80	23.80
1523	NASDAQ	SUSB	Mon, Sep 18, 2023	23.82	23.84	23.82	23.84
1522	NASDAQ	SUSB	Fri, Sep 15, 2023	23.86	23.86	23.81	23.84
1521	NASDAQ	SUSB	Thu, Sep 14, 2023	23.87	23.87	23.83	23.83
1520	NASDAQ	SUSB	Wed, Sep 13, 2023	23.81	23.85	23.81	23.85
1519	NASDAQ	SUSB	Tue, Sep 12, 2023	23.83	23.83	23.81	23.83
1518	NASDAQ	SUSB	Mon, Sep 11, 2023	23.84	23.84	23.84	23.84
1517	NASDAQ	SUSB	Fri, Sep 8, 2023	23.84	23.88	23.84	23.84
1516	NASDAQ	SUSB	Thu, Sep 7, 2023	23.81	23.85	23.80	23.85
1515	NASDAQ	SUSB	Wed, Sep 6, 2023	23.83	23.83	23.77	23.77
1514	NASDAQ	SUSB	Tue, Sep 5, 2023	23.86	23.86	23.82	23.83
1513	NASDAQ	SUSB	Fri, Sep 1, 2023	23.94	23.95	23.86	23.88
1512	NASDAQ	SUSB	Thu, Aug 31, 2023	23.95	23.97	23.94	23.97
1511	NASDAQ	SUSB	Wed, Aug 30, 2023	23.97	23.97	23.93	23.94
1510	NASDAQ	SUSB	Tue, Aug 29, 2023	23.86	23.94	23.85	23.94
1509	NASDAQ	SUSB	Mon, Aug 28, 2023	23.86	23.87	23.82	23.87
1508	NASDAQ	SUSB	Fri, Aug 25, 2023	23.85	23.85	23.80	23.83
1507	NASDAQ	SUSB	Thu, Aug 24, 2023	23.85	23.86	23.84	23.85
1506	NASDAQ	SUSB	Wed, Aug 23, 2023	23.84	23.89	23.84	23.87
1505	NASDAQ	SUSB	Tue, Aug 22, 2023	23.79	23.80	23.78	23.78
1504	NASDAQ	SUSB	Mon, Aug 21, 2023	23.81	23.81	23.78	23.80
1503	NASDAQ	SUSB	Fri, Aug 18, 2023	23.81	23.85	23.81	23.84
1502	NASDAQ	SUSB	Thu, Aug 17, 2023	23.82	23.83	23.77	23.80
1501	NASDAQ	SUSB	Wed, Aug 16, 2023	23.84	23.85	23.78	23.79
1500	NASDAQ	SUSB	Tue, Aug 15, 2023	23.84	23.85	23.82	23.83
1499	NASDAQ	SUSB	Mon, Aug 14, 2023	23.86	23.86	23.82	23.85
1498	NASDAQ	SUSB	Fri, Aug 11, 2023	23.87	23.90	23.86	23.86
1497	NASDAQ	SUSB	Thu, Aug 10, 2023	23.98	23.99	23.90	23.92
1496	NASDAQ	SUSB	Wed, Aug 9, 2023	23.98	23.99	23.95	23.95
1495	NASDAQ	SUSB	Tue, Aug 8, 2023	23.98	23.99	23.96	23.98
1494	NASDAQ	SUSB	Mon, Aug 7, 2023	23.96	23.97	23.94	23.97
1493	NASDAQ	SUSB	Fri, Aug 4, 2023	23.93	23.95	23.92	23.95
1492	NASDAQ	SUSB	Thu, Aug 3, 2023	23.86	23.88	23.84	23.86
1491	NASDAQ	SUSB	Wed, Aug 2, 2023	23.88	23.89	23.84	23.89
1490	NASDAQ	SUSB	Tue, Aug 1, 2023	23.92	23.93	23.88	23.88
1489	NASDAQ	SUSB	Mon, Jul 31, 2023	23.98	24.01	23.98	24.00
1488	NASDAQ	SUSB	Fri, Jul 28, 2023	23.96	23.98	23.95	23.96
1487	NASDAQ	SUSB	Thu, Jul 27, 2023	23.98	23.98	23.91	23.92
1486	NASDAQ	SUSB	Wed, Jul 26, 2023	23.95	23.99	23.93	23.99
1485	NASDAQ	SUSB	Tue, Jul 25, 2023	23.91	23.93	23.91	23.93
1484	NASDAQ	SUSB	Mon, Jul 24, 2023	23.97	23.98	23.93	23.93
1483	NASDAQ	SUSB	Fri, Jul 21, 2023	23.96	23.96	23.94	23.96
1482	NASDAQ	SUSB	Thu, Jul 20, 2023	23.95	23.95	23.91	23.93
1481	NASDAQ	SUSB	Wed, Jul 19, 2023	23.98	24.00	23.97	23.99
1480	NASDAQ	SUSB	Tue, Jul 18, 2023	23.98	24.00	23.95	23.96
1479	NASDAQ	SUSB	Mon, Jul 17, 2023	23.94	23.96	23.93	23.95
1478	NASDAQ	SUSB	Fri, Jul 14, 2023	23.99	24.00	23.92	23.92
1477	NASDAQ	SUSB	Thu, Jul 13, 2023	24.00	24.03	23.97	24.02
1476	NASDAQ	SUSB	Wed, Jul 12, 2023	23.91	23.96	23.91	23.94
1475	NASDAQ	SUSB	Tue, Jul 11, 2023	23.82	23.85	23.81	23.84
1474	NASDAQ	SUSB	Mon, Jul 10, 2023	23.77	23.83	23.77	23.81
1473	NASDAQ	SUSB	Fri, Jul 7, 2023	23.74	23.79	23.74	23.77
1472	NASDAQ	SUSB	Thu, Jul 6, 2023	23.73	23.74	23.67	23.73
1471	NASDAQ	SUSB	Wed, Jul 5, 2023	23.83	23.83	23.79	23.80
1470	NASDAQ	SUSB	Mon, Jul 3, 2023	23.85	23.88	23.83	23.83
1469	NASDAQ	SUSB	Fri, Jun 30, 2023	23.89	23.92	23.88	23.91
1468	NASDAQ	SUSB	Thu, Jun 29, 2023	23.86	23.89	23.85	23.87
1467	NASDAQ	SUSB	Wed, Jun 28, 2023	23.92	23.95	23.89	23.95
1466	NASDAQ	SUSB	Tue, Jun 27, 2023	23.93	23.95	23.87	23.89
1465	NASDAQ	SUSB	Mon, Jun 26, 2023	23.95	23.95	23.92	23.93
1464	NASDAQ	SUSB	Fri, Jun 23, 2023	23.91	23.95	23.88	23.89
1463	NASDAQ	SUSB	Thu, Jun 22, 2023	23.90	23.91	23.86	23.88
1462	NASDAQ	SUSB	Wed, Jun 21, 2023	23.90	23.93	23.88	23.92
1461	NASDAQ	SUSB	Tue, Jun 20, 2023	23.89	23.94	23.89	23.92
1460	NASDAQ	SUSB	Fri, Jun 16, 2023	23.85	23.91	23.85	23.90
1459	NASDAQ	SUSB	Thu, Jun 15, 2023	23.90	23.94	23.90	23.94
1458	NASDAQ	SUSB	Wed, Jun 14, 2023	23.90	23.91	23.79	23.86
1457	NASDAQ	SUSB	Tue, Jun 13, 2023	23.82	23.93	23.82	23.84
1456	NASDAQ	SUSB	Mon, Jun 12, 2023	23.88	23.89	23.85	23.88
1455	NASDAQ	SUSB	Fri, Jun 9, 2023	23.89	23.89	23.85	23.86
1454	NASDAQ	SUSB	Thu, Jun 8, 2023	23.89	23.92	23.89	23.91
1453	NASDAQ	SUSB	Wed, Jun 7, 2023	23.91	23.92	23.85	23.85
1452	NASDAQ	SUSB	Tue, Jun 6, 2023	23.94	23.94	23.90	23.92
1451	NASDAQ	SUSB	Mon, Jun 5, 2023	23.90	23.97	23.90	23.93
1450	NASDAQ	SUSB	Fri, Jun 2, 2023	24.00	24.00	23.93	23.93
1449	NASDAQ	SUSB	Thu, Jun 1, 2023	23.98	24.01	23.98	24.00
1448	NASDAQ	SUSB	Wed, May 31, 2023	24.00	24.03	23.98	24.01
1447	NASDAQ	SUSB	Tue, May 30, 2023	23.93	23.99	23.93	23.98
1446	NASDAQ	SUSB	Fri, May 26, 2023	23.87	23.90	23.84	23.90
1445	NASDAQ	SUSB	Thu, May 25, 2023	23.94	23.94	23.88	23.88
1444	NASDAQ	SUSB	Wed, May 24, 2023	24.00	24.01	23.94	23.96
1443	NASDAQ	SUSB	Tue, May 23, 2023	23.98	24.00	23.95	24.00
1442	NASDAQ	SUSB	Mon, May 22, 2023	23.98	24.01	23.98	23.99
1441	NASDAQ	SUSB	Fri, May 19, 2023	23.98	24.02	23.95	23.98
1440	NASDAQ	SUSB	Thu, May 18, 2023	24.01	24.01	23.97	23.99
1439	NASDAQ	SUSB	Wed, May 17, 2023	24.06	24.07	24.02	24.04
1438	NASDAQ	SUSB	Tue, May 16, 2023	24.10	24.10	24.05	24.06
1437	NASDAQ	SUSB	Mon, May 15, 2023	24.12	24.12	24.09	24.11
1436	NASDAQ	SUSB	Fri, May 12, 2023	24.18	24.19	24.11	24.12
1435	NASDAQ	SUSB	Thu, May 11, 2023	24.22	24.22	24.17	24.19
1434	NASDAQ	SUSB	Wed, May 10, 2023	24.12	24.17	24.12	24.16
1433	NASDAQ	SUSB	Tue, May 9, 2023	24.07	24.09	24.06	24.07
1432	NASDAQ	SUSB	Mon, May 8, 2023	24.08	24.11	24.07	24.08
1431	NASDAQ	SUSB	Fri, May 5, 2023	24.17	24.17	24.11	24.13
1430	NASDAQ	SUSB	Thu, May 4, 2023	24.17	24.23	24.13	24.20
1429	NASDAQ	SUSB	Wed, May 3, 2023	24.15	24.20	24.12	24.18
1428	NASDAQ	SUSB	Tue, May 2, 2023	24.05	24.10	24.04	24.10
1427	NASDAQ	SUSB	Mon, May 1, 2023	24.08	24.08	24.01	24.02
1426	NASDAQ	SUSB	Fri, Apr 28, 2023	24.15	24.17	24.13	24.17
1425	NASDAQ	SUSB	Thu, Apr 27, 2023	24.14	24.14	24.09	24.09
1424	NASDAQ	SUSB	Wed, Apr 26, 2023	24.19	24.21	24.11	24.16
1423	NASDAQ	SUSB	Tue, Apr 25, 2023	24.16	24.21	24.15	24.19
1422	NASDAQ	SUSB	Mon, Apr 24, 2023	24.09	24.11	24.08	24.11
1421	NASDAQ	SUSB	Fri, Apr 21, 2023	24.10	24.10	24.05	24.08
1420	NASDAQ	SUSB	Thu, Apr 20, 2023	24.05	24.07	24.05	24.06
1419	NASDAQ	SUSB	Wed, Apr 19, 2023	24.03	24.03	24.00	24.00
1418	NASDAQ	SUSB	Tue, Apr 18, 2023	24.05	24.07	24.04	24.06
1417	NASDAQ	SUSB	Mon, Apr 17, 2023	24.05	24.06	24.02	24.04
1416	NASDAQ	SUSB	Fri, Apr 14, 2023	24.10	24.10	24.07	24.10
1415	NASDAQ	SUSB	Thu, Apr 13, 2023	24.16	24.17	24.14	24.16
1414	NASDAQ	SUSB	Wed, Apr 12, 2023	24.14	24.14	24.08	24.11
1413	NASDAQ	SUSB	Tue, Apr 11, 2023	24.10	24.10	24.05	24.09
1412	NASDAQ	SUSB	Mon, Apr 10, 2023	24.08	24.09	24.04	24.09
1411	NASDAQ	SUSB	Thu, Apr 6, 2023	24.19	24.19	24.13	24.14
1410	NASDAQ	SUSB	Wed, Apr 5, 2023	24.22	24.23	24.17	24.18
1409	NASDAQ	SUSB	Tue, Apr 4, 2023	24.10	24.17	24.08	24.17
1408	NASDAQ	SUSB	Mon, Apr 3, 2023	24.03	24.13	24.02	24.13
1407	NASDAQ	SUSB	Fri, Mar 31, 2023	24.00	24.07	24.00	24.06
1406	NASDAQ	SUSB	Thu, Mar 30, 2023	23.99	23.99	23.97	23.99
1405	NASDAQ	SUSB	Wed, Mar 29, 2023	23.92	23.98	23.91	23.97
1404	NASDAQ	SUSB	Tue, Mar 28, 2023	23.94	23.95	23.91	23.94
1403	NASDAQ	SUSB	Mon, Mar 27, 2023	24.00	24.06	23.97	23.97
1402	NASDAQ	SUSB	Fri, Mar 24, 2023	24.16	24.16	24.09	24.12
1401	NASDAQ	SUSB	Thu, Mar 23, 2023	24.08	24.12	24.05	24.09
1400	NASDAQ	SUSB	Wed, Mar 22, 2023	23.88	24.11	23.87	24.04
1399	NASDAQ	SUSB	Tue, Mar 21, 2023	23.89	23.99	23.87	23.90
1398	NASDAQ	SUSB	Mon, Mar 20, 2023	23.92	23.92	23.85	23.87
1397	NASDAQ	SUSB	Fri, Mar 17, 2023	23.87	23.98	23.84	23.90
1396	NASDAQ	SUSB	Thu, Mar 16, 2023	23.90	23.90	23.75	23.79
1395	NASDAQ	SUSB	Wed, Mar 15, 2023	23.90	23.90	23.77	23.87
1394	NASDAQ	SUSB	Tue, Mar 14, 2023	23.85	23.85	23.69	23.81
1393	NASDAQ	SUSB	Mon, Mar 13, 2023	23.96	24.00	23.80	23.82
1392	NASDAQ	SUSB	Fri, Mar 10, 2023	23.80	23.83	23.75	23.79
1391	NASDAQ	SUSB	Thu, Mar 9, 2023	23.66	23.70	23.66	23.69
1390	NASDAQ	SUSB	Wed, Mar 8, 2023	23.66	23.68	23.60	23.63
1389	NASDAQ	SUSB	Tue, Mar 7, 2023	23.74	23.74	23.65	23.66
1388	NASDAQ	SUSB	Mon, Mar 6, 2023	23.75	23.75	23.71	23.72
1387	NASDAQ	SUSB	Fri, Mar 3, 2023	23.72	23.73	23.69	23.72
1386	NASDAQ	SUSB	Thu, Mar 2, 2023	23.64	23.69	23.63	23.69
1385	NASDAQ	SUSB	Wed, Mar 1, 2023	23.72	23.72	23.66	23.67
1384	NASDAQ	SUSB	Tue, Feb 28, 2023	23.77	23.79	23.76	23.79
1383	NASDAQ	SUSB	Mon, Feb 27, 2023	23.80	23.81	23.78	23.80
1382	NASDAQ	SUSB	Fri, Feb 24, 2023	23.75	23.77	23.74	23.77
1381	NASDAQ	SUSB	Thu, Feb 23, 2023	23.81	23.84	23.80	23.83
1380	NASDAQ	SUSB	Wed, Feb 22, 2023	23.81	23.84	23.80	23.81
1379	NASDAQ	SUSB	Tue, Feb 21, 2023	23.83	23.83	23.78	23.81
1378	NASDAQ	SUSB	Fri, Feb 17, 2023	23.84	23.89	23.84	23.88
1377	NASDAQ	SUSB	Thu, Feb 16, 2023	23.85	23.89	23.83	23.84
1376	NASDAQ	SUSB	Wed, Feb 15, 2023	23.86	23.87	23.84	23.86
1375	NASDAQ	SUSB	Tue, Feb 14, 2023	23.91	23.91	23.84	23.87
1374	NASDAQ	SUSB	Mon, Feb 13, 2023	23.92	23.94	23.91	23.92
1373	NASDAQ	SUSB	Fri, Feb 10, 2023	23.98	23.98	23.93	23.94
1372	NASDAQ	SUSB	Thu, Feb 9, 2023	24.02	24.02	23.96	23.96
1371	NASDAQ	SUSB	Wed, Feb 8, 2023	23.99	24.02	23.98	24.02
1370	NASDAQ	SUSB	Tue, Feb 7, 2023	24.00	24.05	23.98	23.99
1369	NASDAQ	SUSB	Mon, Feb 6, 2023	24.00	24.01	23.98	23.99
1368	NASDAQ	SUSB	Fri, Feb 3, 2023	24.09	24.11	24.07	24.08
1367	NASDAQ	SUSB	Thu, Feb 2, 2023	24.21	24.23	24.17	24.19
1366	NASDAQ	SUSB	Wed, Feb 1, 2023	24.11	24.18	24.06	24.17
1365	NASDAQ	SUSB	Tue, Jan 31, 2023	24.10	24.14	24.08	24.14
1364	NASDAQ	SUSB	Mon, Jan 30, 2023	24.07	24.09	24.05	24.06
1363	NASDAQ	SUSB	Fri, Jan 27, 2023	24.08	24.10	24.07	24.08
1362	NASDAQ	SUSB	Thu, Jan 26, 2023	24.11	24.13	24.09	24.10
1361	NASDAQ	SUSB	Wed, Jan 25, 2023	24.10	24.12	24.09	24.11
1360	NASDAQ	SUSB	Tue, Jan 24, 2023	24.07	24.11	24.06	24.09
1359	NASDAQ	SUSB	Mon, Jan 23, 2023	24.08	24.10	24.06	24.08
1358	NASDAQ	SUSB	Fri, Jan 20, 2023	24.07	24.11	24.06	24.10
1357	NASDAQ	SUSB	Thu, Jan 19, 2023	24.11	24.19	24.10	24.13
1356	NASDAQ	SUSB	Wed, Jan 18, 2023	24.13	24.15	24.11	24.14
1355	NASDAQ	SUSB	Tue, Jan 17, 2023	24.03	24.05	24.02	24.04
1354	NASDAQ	SUSB	Fri, Jan 13, 2023	24.03	24.05	24.02	24.02
1353	NASDAQ	SUSB	Thu, Jan 12, 2023	24.03	24.07	24.00	24.07
1352	NASDAQ	SUSB	Wed, Jan 11, 2023	23.96	23.98	23.92	23.97
1351	NASDAQ	SUSB	Tue, Jan 10, 2023	23.94	23.95	23.91	23.93
1350	NASDAQ	SUSB	Mon, Jan 9, 2023	23.94	23.98	23.94	23.94
1349	NASDAQ	SUSB	Fri, Jan 6, 2023	23.81	23.94	23.81	23.93
1348	NASDAQ	SUSB	Thu, Jan 5, 2023	23.75	23.80	23.74	23.78
1347	NASDAQ	SUSB	Wed, Jan 4, 2023	23.84	23.84	23.80	23.82
1346	NASDAQ	SUSB	Tue, Jan 3, 2023	23.84	23.84	23.77	23.78
1345	NASDAQ	SUSB	Fri, Dec 30, 2022	23.77	23.78	23.74	23.77
1344	NASDAQ	SUSB	Thu, Dec 29, 2022	23.77	23.79	23.76	23.78
1343	NASDAQ	SUSB	Wed, Dec 28, 2022	23.77	23.77	23.75	23.75
1342	NASDAQ	SUSB	Tue, Dec 27, 2022	23.79	23.81	23.76	23.76
1341	NASDAQ	SUSB	Fri, Dec 23, 2022	23.84	23.85	23.82	23.83
1340	NASDAQ	SUSB	Thu, Dec 22, 2022	23.86	23.88	23.84	23.86
1339	NASDAQ	SUSB	Wed, Dec 21, 2022	23.86	23.86	23.81	23.86
1338	NASDAQ	SUSB	Tue, Dec 20, 2022	23.80	23.81	23.78	23.80
1337	NASDAQ	SUSB	Mon, Dec 19, 2022	23.87	23.88	23.83	23.84
1336	NASDAQ	SUSB	Fri, Dec 16, 2022	23.84	23.92	23.84	23.91
1335	NASDAQ	SUSB	Thu, Dec 15, 2022	23.90	23.92	23.86	23.90
1334	NASDAQ	SUSB	Wed, Dec 14, 2022	23.93	24.00	23.87	23.94
1333	NASDAQ	SUSB	Tue, Dec 13, 2022	23.85	24.00	23.85	23.91
1332	NASDAQ	SUSB	Mon, Dec 12, 2022	23.87	23.88	23.82	23.84
1331	NASDAQ	SUSB	Fri, Dec 9, 2022	23.86	23.89	23.85	23.87
1330	NASDAQ	SUSB	Thu, Dec 8, 2022	23.88	23.89	23.85	23.87
1329	NASDAQ	SUSB	Wed, Dec 7, 2022	23.87	23.91	23.85	23.90
1328	NASDAQ	SUSB	Tue, Dec 6, 2022	23.82	23.83	23.80	23.83
1327	NASDAQ	SUSB	Mon, Dec 5, 2022	23.85	23.86	23.79	23.80
1326	NASDAQ	SUSB	Fri, Dec 2, 2022	23.80	23.91	23.78	23.89
1325	NASDAQ	SUSB	Thu, Dec 1, 2022	23.82	23.89	23.81	23.88
1324	NASDAQ	SUSB	Wed, Nov 30, 2022	23.71	23.84	23.68	23.84
1323	NASDAQ	SUSB	Tue, Nov 29, 2022	23.73	23.75	23.70	23.70
1322	NASDAQ	SUSB	Mon, Nov 28, 2022	23.75	23.77	23.73	23.75
1321	NASDAQ	SUSB	Fri, Nov 25, 2022	23.77	23.77	23.74	23.76
1320	NASDAQ	SUSB	Wed, Nov 23, 2022	23.70	23.76	23.70	23.75
1319	NASDAQ	SUSB	Tue, Nov 22, 2022	23.70	23.72	23.68	23.70
1318	NASDAQ	SUSB	Mon, Nov 21, 2022	23.69	23.70	23.66	23.66
1317	NASDAQ	SUSB	Fri, Nov 18, 2022	23.69	23.71	23.67	23.69
1316	NASDAQ	SUSB	Thu, Nov 17, 2022	23.68	23.70	23.66	23.69
1315	NASDAQ	SUSB	Wed, Nov 16, 2022	23.73	23.75	23.71	23.73
1314	NASDAQ	SUSB	Tue, Nov 15, 2022	23.70	23.71	23.65	23.70
1313	NASDAQ	SUSB	Mon, Nov 14, 2022	23.61	23.65	23.61	23.62
1312	NASDAQ	SUSB	Fri, Nov 11, 2022	23.62	23.68	23.62	23.66
1311	NASDAQ	SUSB	Thu, Nov 10, 2022	23.59	23.67	23.59	23.64
1310	NASDAQ	SUSB	Wed, Nov 9, 2022	23.36	23.40	23.34	23.38
1309	NASDAQ	SUSB	Tue, Nov 8, 2022	23.34	23.37	23.32	23.35
1308	NASDAQ	SUSB	Mon, Nov 7, 2022	23.32	23.33	23.31	23.31
1307	NASDAQ	SUSB	Fri, Nov 4, 2022	23.30	23.35	23.27	23.35
1306	NASDAQ	SUSB	Thu, Nov 3, 2022	23.21	23.29	23.20	23.28
1305	NASDAQ	SUSB	Wed, Nov 2, 2022	23.34	23.45	23.31	23.34
1304	NASDAQ	SUSB	Tue, Nov 1, 2022	23.39	23.40	23.33	23.36
1303	NASDAQ	SUSB	Mon, Oct 31, 2022	23.38	23.39	23.36	23.38
1302	NASDAQ	SUSB	Fri, Oct 28, 2022	23.38	23.44	23.38	23.42
1301	NASDAQ	SUSB	Thu, Oct 27, 2022	23.42	23.46	23.39	23.43
1300	NASDAQ	SUSB	Wed, Oct 26, 2022	23.34	23.41	23.34	23.36
1299	NASDAQ	SUSB	Tue, Oct 25, 2022	23.34	23.39	23.33	23.34
1298	NASDAQ	SUSB	Mon, Oct 24, 2022	23.27	23.32	23.25	23.29
1297	NASDAQ	SUSB	Fri, Oct 21, 2022	23.20	23.30	23.20	23.30
1296	NASDAQ	SUSB	Thu, Oct 20, 2022	23.22	23.26	23.18	23.19
1295	NASDAQ	SUSB	Wed, Oct 19, 2022	23.25	23.27	23.21	23.23
1294	NASDAQ	SUSB	Tue, Oct 18, 2022	23.36	23.37	23.29	23.32
1293	NASDAQ	SUSB	Mon, Oct 17, 2022	23.35	23.36	23.29	23.29
1292	NASDAQ	SUSB	Fri, Oct 14, 2022	23.39	23.39	23.23	23.25
1291	NASDAQ	SUSB	Thu, Oct 13, 2022	23.23	23.35	23.22	23.33
1290	NASDAQ	SUSB	Wed, Oct 12, 2022	23.38	23.39	23.31	23.34
1289	NASDAQ	SUSB	Tue, Oct 11, 2022	23.42	23.44	23.37	23.38
1288	NASDAQ	SUSB	Mon, Oct 10, 2022	23.45	23.45	23.39	23.40
1287	NASDAQ	SUSB	Fri, Oct 7, 2022	23.48	23.48	23.42	23.42
1286	NASDAQ	SUSB	Thu, Oct 6, 2022	23.54	23.56	23.50	23.51
1285	NASDAQ	SUSB	Wed, Oct 5, 2022	23.55	23.58	23.51	23.55
1284	NASDAQ	SUSB	Tue, Oct 4, 2022	23.63	23.65	23.61	23.62
1283	NASDAQ	SUSB	Mon, Oct 3, 2022	23.53	23.63	23.52	23.57
1282	NASDAQ	SUSB	Fri, Sep 30, 2022	23.51	23.55	23.47	23.49
1281	NASDAQ	SUSB	Thu, Sep 29, 2022	23.49	23.51	23.45	23.50
1280	NASDAQ	SUSB	Wed, Sep 28, 2022	23.51	23.59	23.46	23.58
1279	NASDAQ	SUSB	Tue, Sep 27, 2022	23.48	23.50	23.36	23.37
1278	NASDAQ	SUSB	Mon, Sep 26, 2022	23.55	23.56	23.43	23.44
1277	NASDAQ	SUSB	Fri, Sep 23, 2022	23.62	23.62	23.56	23.57
1276	NASDAQ	SUSB	Thu, Sep 22, 2022	23.70	23.70	23.63	23.64
1275	NASDAQ	SUSB	Wed, Sep 21, 2022	23.76	23.78	23.68	23.75
1274	NASDAQ	SUSB	Tue, Sep 20, 2022	23.77	23.78	23.75	23.76
1273	NASDAQ	SUSB	Mon, Sep 19, 2022	23.77	23.82	23.77	23.80
1272	NASDAQ	SUSB	Fri, Sep 16, 2022	23.82	23.86	23.81	23.83
1271	NASDAQ	SUSB	Thu, Sep 15, 2022	23.85	23.86	23.84	23.84
1270	NASDAQ	SUSB	Wed, Sep 14, 2022	23.84	23.88	23.84	23.85
1269	NASDAQ	SUSB	Tue, Sep 13, 2022	23.86	23.89	23.85	23.87
1268	NASDAQ	SUSB	Mon, Sep 12, 2022	24.01	24.02	23.95	23.98
1267	NASDAQ	SUSB	Fri, Sep 9, 2022	23.98	24.03	23.96	23.96
1266	NASDAQ	SUSB	Thu, Sep 8, 2022	23.97	24.01	23.96	23.98
1265	NASDAQ	SUSB	Wed, Sep 7, 2022	23.93	23.99	23.93	23.99
1264	NASDAQ	SUSB	Tue, Sep 6, 2022	23.93	23.95	23.90	23.90
1263	NASDAQ	SUSB	Fri, Sep 2, 2022	24.00	24.05	23.98	23.98
1262	NASDAQ	SUSB	Thu, Sep 1, 2022	23.92	23.95	23.91	23.95
1261	NASDAQ	SUSB	Wed, Aug 31, 2022	24.07	24.08	23.99	24.01
1260	NASDAQ	SUSB	Tue, Aug 30, 2022	24.08	24.10	24.04	24.07
1259	NASDAQ	SUSB	Mon, Aug 29, 2022	24.08	24.09	24.07	24.07
1258	NASDAQ	SUSB	Fri, Aug 26, 2022	24.17	24.17	24.13	24.14
1257	NASDAQ	SUSB	Thu, Aug 25, 2022	24.15	24.20	24.13	24.20
1256	NASDAQ	SUSB	Wed, Aug 24, 2022	24.11	24.13	24.09	24.13
1255	NASDAQ	SUSB	Tue, Aug 23, 2022	24.12	24.18	24.11	24.15
1254	NASDAQ	SUSB	Mon, Aug 22, 2022	24.15	24.17	24.12	24.13
1253	NASDAQ	SUSB	Fri, Aug 19, 2022	24.20	24.20	24.14	24.19
1252	NASDAQ	SUSB	Thu, Aug 18, 2022	24.24	24.32	24.24	24.24
1251	NASDAQ	SUSB	Wed, Aug 17, 2022	24.21	24.25	24.19	24.21
1250	NASDAQ	SUSB	Tue, Aug 16, 2022	24.29	24.32	24.26	24.29
1249	NASDAQ	SUSB	Mon, Aug 15, 2022	24.33	24.34	24.31	24.32
1248	NASDAQ	SUSB	Fri, Aug 12, 2022	24.28	24.31	24.25	24.30
1247	NASDAQ	SUSB	Thu, Aug 11, 2022	24.33	24.35	24.23	24.24
1246	NASDAQ	SUSB	Wed, Aug 10, 2022	24.28	24.33	24.27	24.27
1245	NASDAQ	SUSB	Tue, Aug 9, 2022	24.20	24.21	24.18	24.19
1244	NASDAQ	SUSB	Mon, Aug 8, 2022	24.24	24.27	24.22	24.23
1243	NASDAQ	SUSB	Fri, Aug 5, 2022	24.20	24.23	24.19	24.21
1242	NASDAQ	SUSB	Thu, Aug 4, 2022	24.29	24.37	24.28	24.37
1241	NASDAQ	SUSB	Wed, Aug 3, 2022	24.24	24.30	24.21	24.29
1240	NASDAQ	SUSB	Tue, Aug 2, 2022	24.38	24.40	24.23	24.26
1239	NASDAQ	SUSB	Mon, Aug 1, 2022	24.37	24.40	24.36	24.38
1238	NASDAQ	SUSB	Fri, Jul 29, 2022	24.41	24.44	24.39	24.43
1237	NASDAQ	SUSB	Thu, Jul 28, 2022	24.39	24.41	24.35	24.40
1236	NASDAQ	SUSB	Wed, Jul 27, 2022	24.23	24.33	24.23	24.30
1235	NASDAQ	SUSB	Tue, Jul 26, 2022	24.24	24.25	24.20	24.20
1234	NASDAQ	SUSB	Mon, Jul 25, 2022	24.23	24.25	24.20	24.22
1233	NASDAQ	SUSB	Fri, Jul 22, 2022	24.25	24.30	24.22	24.27
1232	NASDAQ	SUSB	Thu, Jul 21, 2022	24.08	24.17	24.07	24.17
1231	NASDAQ	SUSB	Wed, Jul 20, 2022	24.09	24.09	24.03	24.04
1230	NASDAQ	SUSB	Tue, Jul 19, 2022	24.07	24.07	24.04	24.06
1229	NASDAQ	SUSB	Mon, Jul 18, 2022	24.08	24.10	24.05	24.05
1228	NASDAQ	SUSB	Fri, Jul 15, 2022	24.05	24.11	24.05	24.09
1227	NASDAQ	SUSB	Thu, Jul 14, 2022	23.98	24.07	23.98	24.06
1226	NASDAQ	SUSB	Wed, Jul 13, 2022	23.98	24.09	23.98	24.07
1225	NASDAQ	SUSB	Tue, Jul 12, 2022	24.10	24.14	24.08	24.09
1224	NASDAQ	SUSB	Mon, Jul 11, 2022	24.12	24.13	24.07	24.09
1223	NASDAQ	SUSB	Fri, Jul 8, 2022	24.08	24.12	24.06	24.10
1222	NASDAQ	SUSB	Thu, Jul 7, 2022	24.13	24.15	24.06	24.15
1221	NASDAQ	SUSB	Wed, Jul 6, 2022	24.21	24.22	24.11	24.13
1220	NASDAQ	SUSB	Tue, Jul 5, 2022	24.18	24.20	24.12	24.17
1219	NASDAQ	SUSB	Fri, Jul 1, 2022	24.13	24.20	24.10	24.16
1218	NASDAQ	SUSB	Thu, Jun 30, 2022	24.07	24.11	24.06	24.09
1217	NASDAQ	SUSB	Wed, Jun 29, 2022	23.96	24.05	23.95	24.03
1216	NASDAQ	SUSB	Tue, Jun 28, 2022	23.98	23.99	23.94	23.97
1215	NASDAQ	SUSB	Mon, Jun 27, 2022	23.99	24.02	23.97	23.97
1214	NASDAQ	SUSB	Fri, Jun 24, 2022	23.99	24.07	23.99	24.03
1213	NASDAQ	SUSB	Thu, Jun 23, 2022	24.00	24.06	23.99	24.01
1212	NASDAQ	SUSB	Wed, Jun 22, 2022	23.98	23.99	23.93	23.94
1211	NASDAQ	SUSB	Tue, Jun 21, 2022	23.92	23.96	23.90	23.90
1210	NASDAQ	SUSB	Fri, Jun 17, 2022	23.93	23.95	23.89	23.93
1209	NASDAQ	SUSB	Thu, Jun 16, 2022	23.85	23.94	23.83	23.92
1208	NASDAQ	SUSB	Wed, Jun 15, 2022	23.86	23.97	23.78	23.93
1207	NASDAQ	SUSB	Tue, Jun 14, 2022	23.87	23.91	23.73	23.73
1206	NASDAQ	SUSB	Mon, Jun 13, 2022	23.92	23.93	23.78	23.83
1205	NASDAQ	SUSB	Fri, Jun 10, 2022	24.12	24.12	24.05	24.05
1204	NASDAQ	SUSB	Thu, Jun 9, 2022	24.24	24.24	24.19	24.19
1203	NASDAQ	SUSB	Wed, Jun 8, 2022	24.26	24.29	24.25	24.25
1202	NASDAQ	SUSB	Tue, Jun 7, 2022	24.28	24.31	24.27	24.29
1201	NASDAQ	SUSB	Mon, Jun 6, 2022	24.29	24.29	24.25	24.27
1200	NASDAQ	SUSB	Fri, Jun 3, 2022	24.24	24.31	24.24	24.31
1199	NASDAQ	SUSB	Thu, Jun 2, 2022	24.34	24.34	24.31	24.34
1198	NASDAQ	SUSB	Wed, Jun 1, 2022	24.38	24.41	24.29	24.31
1197	NASDAQ	SUSB	Tue, May 31, 2022	24.44	24.45	24.39	24.44
1196	NASDAQ	SUSB	Fri, May 27, 2022	24.50	24.51	24.46	24.51
1195	NASDAQ	SUSB	Thu, May 26, 2022	24.48	24.49	24.44	24.45
1194	NASDAQ	SUSB	Wed, May 25, 2022	24.44	24.46	24.39	24.45
1193	NASDAQ	SUSB	Tue, May 24, 2022	24.31	24.40	24.31	24.39
1192	NASDAQ	SUSB	Mon, May 23, 2022	24.29	24.31	24.26	24.28
1191	NASDAQ	SUSB	Fri, May 20, 2022	24.29	24.31	24.27	24.30
1190	NASDAQ	SUSB	Thu, May 19, 2022	24.29	24.30	24.26	24.27
1189	NASDAQ	SUSB	Wed, May 18, 2022	24.22	24.26	24.21	24.22
1188	NASDAQ	SUSB	Tue, May 17, 2022	24.26	24.28	24.23	24.26
1187	NASDAQ	SUSB	Mon, May 16, 2022	24.32	24.35	24.31	24.34
1186	NASDAQ	SUSB	Fri, May 13, 2022	24.31	24.33	24.26	24.31
1185	NASDAQ	SUSB	Thu, May 12, 2022	24.30	24.34	24.27	24.31
1184	NASDAQ	SUSB	Wed, May 11, 2022	24.26	24.29	24.25	24.27
1183	NASDAQ	SUSB	Tue, May 10, 2022	24.31	24.33	24.27	24.30
1182	NASDAQ	SUSB	Mon, May 9, 2022	24.22	24.29	24.21	24.27
1181	NASDAQ	SUSB	Fri, May 6, 2022	24.21	24.25	24.19	24.20
1180	NASDAQ	SUSB	Thu, May 5, 2022	24.28	24.28	24.19	24.23
1179	NASDAQ	SUSB	Wed, May 4, 2022	24.19	24.33	24.15	24.32
1178	NASDAQ	SUSB	Tue, May 3, 2022	24.24	24.26	24.19	24.20
1177	NASDAQ	SUSB	Mon, May 2, 2022	24.21	24.21	24.18	24.19
1176	NASDAQ	SUSB	Fri, Apr 29, 2022	24.26	24.29	24.24	24.24
1175	NASDAQ	SUSB	Thu, Apr 28, 2022	24.34	24.34	24.29	24.32
1174	NASDAQ	SUSB	Wed, Apr 27, 2022	24.41	24.41	24.34	24.34
1173	NASDAQ	SUSB	Tue, Apr 26, 2022	24.42	24.45	24.38	24.39
1172	NASDAQ	SUSB	Mon, Apr 25, 2022	24.32	24.39	24.32	24.35
1171	NASDAQ	SUSB	Fri, Apr 22, 2022	24.20	24.28	24.18	24.27
1170	NASDAQ	SUSB	Thu, Apr 21, 2022	24.32	24.33	24.24	24.26
1169	NASDAQ	SUSB	Wed, Apr 20, 2022	24.36	24.38	24.34	24.35
1168	NASDAQ	SUSB	Tue, Apr 19, 2022	24.36	24.38	24.30	24.31
1167	NASDAQ	SUSB	Mon, Apr 18, 2022	24.43	24.45	24.40	24.42
1166	NASDAQ	SUSB	Thu, Apr 14, 2022	24.50	24.51	24.43	24.44
1165	NASDAQ	SUSB	Wed, Apr 13, 2022	24.52	24.55	24.50	24.51
1164	NASDAQ	SUSB	Tue, Apr 12, 2022	24.42	24.50	24.42	24.48
1163	NASDAQ	SUSB	Mon, Apr 11, 2022	24.42	24.43	24.40	24.41
1162	NASDAQ	SUSB	Fri, Apr 8, 2022	24.44	24.47	24.42	24.44
1161	NASDAQ	SUSB	Thu, Apr 7, 2022	24.50	24.54	24.47	24.51
1160	NASDAQ	SUSB	Wed, Apr 6, 2022	24.45	24.51	24.42	24.47
1159	NASDAQ	SUSB	Tue, Apr 5, 2022	24.58	24.62	24.49	24.51
1158	NASDAQ	SUSB	Mon, Apr 4, 2022	24.58	24.75	24.56	24.60
1157	NASDAQ	SUSB	Fri, Apr 1, 2022	24.54	24.60	24.54	24.56
1156	NASDAQ	SUSB	Thu, Mar 31, 2022	24.64	24.68	24.63	24.63
1155	NASDAQ	SUSB	Wed, Mar 30, 2022	24.61	24.65	24.61	24.65
1154	NASDAQ	SUSB	Tue, Mar 29, 2022	24.54	24.63	24.54	24.62
1153	NASDAQ	SUSB	Mon, Mar 28, 2022	24.54	24.55	24.52	24.54
1152	NASDAQ	SUSB	Fri, Mar 25, 2022	24.60	24.60	24.50	24.55
1151	NASDAQ	SUSB	Thu, Mar 24, 2022	24.62	24.65	24.58	24.64
1150	NASDAQ	SUSB	Wed, Mar 23, 2022	24.64	24.64	24.62	24.63
1149	NASDAQ	SUSB	Tue, Mar 22, 2022	24.53	24.63	24.53	24.62
1148	NASDAQ	SUSB	Mon, Mar 21, 2022	24.67	24.84	24.60	24.63
1147	NASDAQ	SUSB	Fri, Mar 18, 2022	24.70	24.74	24.70	24.72
1146	NASDAQ	SUSB	Thu, Mar 17, 2022	24.70	24.74	24.69	24.72
1145	NASDAQ	SUSB	Wed, Mar 16, 2022	24.67	24.71	24.60	24.68
1144	NASDAQ	SUSB	Tue, Mar 15, 2022	24.66	24.68	24.64	24.65
1143	NASDAQ	SUSB	Mon, Mar 14, 2022	24.67	24.69	24.62	24.62
1142	NASDAQ	SUSB	Fri, Mar 11, 2022	24.76	24.77	24.73	24.73
1141	NASDAQ	SUSB	Thu, Mar 10, 2022	24.79	24.81	24.72	24.77
1140	NASDAQ	SUSB	Wed, Mar 9, 2022	24.83	24.85	24.81	24.84
1139	NASDAQ	SUSB	Tue, Mar 8, 2022	24.90	24.90	24.77	24.84
1138	NASDAQ	SUSB	Mon, Mar 7, 2022	25.01	25.01	24.83	24.91
1137	NASDAQ	SUSB	Fri, Mar 4, 2022	25.06	25.09	25.02	25.04
1136	NASDAQ	SUSB	Thu, Mar 3, 2022	25.05	25.06	25.02	25.03
1135	NASDAQ	SUSB	Wed, Mar 2, 2022	25.11	25.11	25.03	25.04
1134	NASDAQ	SUSB	Tue, Mar 1, 2022	25.15	25.22	25.15	25.17
1133	NASDAQ	SUSB	Mon, Feb 28, 2022	25.10	25.15	25.09	25.13
1132	NASDAQ	SUSB	Fri, Feb 25, 2022	25.04	25.04	25.00	25.04
1131	NASDAQ	SUSB	Thu, Feb 24, 2022	25.00	25.06	24.99	25.03
1130	NASDAQ	SUSB	Wed, Feb 23, 2022	25.01	25.04	25.01	25.02
1129	NASDAQ	SUSB	Tue, Feb 22, 2022	25.05	25.07	25.04	25.05
1128	NASDAQ	SUSB	Fri, Feb 18, 2022	25.10	25.10	25.08	25.08
1127	NASDAQ	SUSB	Thu, Feb 17, 2022	25.09	25.11	25.08	25.10
1126	NASDAQ	SUSB	Wed, Feb 16, 2022	25.08	25.09	25.06	25.09
1125	NASDAQ	SUSB	Tue, Feb 15, 2022	25.05	25.09	25.05	25.06
1124	NASDAQ	SUSB	Mon, Feb 14, 2022	25.08	25.08	25.05	25.06
1123	NASDAQ	SUSB	Fri, Feb 11, 2022	25.10	25.14	25.07	25.13
1122	NASDAQ	SUSB	Thu, Feb 10, 2022	25.15	25.15	25.04	25.04
1121	NASDAQ	SUSB	Wed, Feb 9, 2022	25.21	25.24	25.20	25.21
1120	NASDAQ	SUSB	Tue, Feb 8, 2022	25.23	25.23	25.20	25.21
1119	NASDAQ	SUSB	Mon, Feb 7, 2022	25.19	25.24	25.19	25.24
1118	NASDAQ	SUSB	Fri, Feb 4, 2022	25.28	25.28	25.20	25.21
1117	NASDAQ	SUSB	Thu, Feb 3, 2022	25.31	25.32	25.29	25.30
1116	NASDAQ	SUSB	Wed, Feb 2, 2022	25.34	25.36	25.33	25.35
1115	NASDAQ	SUSB	Tue, Feb 1, 2022	25.33	25.34	25.29	25.33
1114	NASDAQ	SUSB	Mon, Jan 31, 2022	25.28	25.35	25.28	25.33
1113	NASDAQ	SUSB	Fri, Jan 28, 2022	25.31	25.34	25.30	25.32
1112	NASDAQ	SUSB	Thu, Jan 27, 2022	25.32	25.35	25.30	25.31
1111	NASDAQ	SUSB	Wed, Jan 26, 2022	25.42	25.45	25.35	25.38
1110	NASDAQ	SUSB	Tue, Jan 25, 2022	25.43	25.46	25.41	25.41
1109	NASDAQ	SUSB	Mon, Jan 24, 2022	25.44	25.46	25.40	25.44
1108	NASDAQ	SUSB	Fri, Jan 21, 2022	25.41	25.45	25.41	25.42
1107	NASDAQ	SUSB	Thu, Jan 20, 2022	25.40	25.45	25.37	25.39
1106	NASDAQ	SUSB	Wed, Jan 19, 2022	25.41	25.47	25.40	25.40
1105	NASDAQ	SUSB	Tue, Jan 18, 2022	25.43	25.43	25.39	25.39
1104	NASDAQ	SUSB	Fri, Jan 14, 2022	25.50	25.50	25.46	25.46
1103	NASDAQ	SUSB	Thu, Jan 13, 2022	25.51	25.54	25.50	25.52
1102	NASDAQ	SUSB	Wed, Jan 12, 2022	25.52	25.53	25.51	25.52
1101	NASDAQ	SUSB	Tue, Jan 11, 2022	25.48	25.52	25.47	25.51
1100	NASDAQ	SUSB	Mon, Jan 10, 2022	25.49	25.51	25.47	25.49
1099	NASDAQ	SUSB	Fri, Jan 7, 2022	25.53	25.54	25.51	25.53
1098	NASDAQ	SUSB	Thu, Jan 6, 2022	25.55	25.55	25.53	25.54
1097	NASDAQ	SUSB	Wed, Jan 5, 2022	25.62	25.63	25.57	25.58
1096	NASDAQ	SUSB	Tue, Jan 4, 2022	25.60	25.63	25.60	25.63
1095	NASDAQ	SUSB	Mon, Jan 3, 2022	25.61	25.63	25.59	25.61
1094	NASDAQ	SUSB	Fri, Dec 31, 2021	25.66	25.67	25.64	25.65
1093	NASDAQ	SUSB	Thu, Dec 30, 2021	25.60	25.66	25.60	25.66
1092	NASDAQ	SUSB	Wed, Dec 29, 2021	25.64	25.65	25.62	25.64
1091	NASDAQ	SUSB	Tue, Dec 28, 2021	25.65	25.66	25.65	25.66
1090	NASDAQ	SUSB	Mon, Dec 27, 2021	25.64	25.66	25.62	25.66
1089	NASDAQ	SUSB	Thu, Dec 23, 2021	25.64	25.66	25.62	25.64
1088	NASDAQ	SUSB	Wed, Dec 22, 2021	25.63	25.64	25.62	25.63
1087	NASDAQ	SUSB	Tue, Dec 21, 2021	25.55	25.65	25.55	25.62
1086	NASDAQ	SUSB	Mon, Dec 20, 2021	25.66	25.67	25.64	25.64
1085	NASDAQ	SUSB	Fri, Dec 17, 2021	25.65	25.67	25.64	25.64
1084	NASDAQ	SUSB	Thu, Dec 16, 2021	25.65	25.66	25.64	25.65
1083	NASDAQ	SUSB	Wed, Dec 15, 2021	25.60	25.64	25.58	25.64
1082	NASDAQ	SUSB	Tue, Dec 14, 2021	25.63	25.63	25.59	25.61
1081	NASDAQ	SUSB	Mon, Dec 13, 2021	25.64	25.65	25.61	25.64
1080	NASDAQ	SUSB	Fri, Dec 10, 2021	25.62	25.66	25.62	25.62
1079	NASDAQ	SUSB	Thu, Dec 9, 2021	25.61	25.64	25.60	25.61
1078	NASDAQ	SUSB	Wed, Dec 8, 2021	25.62	25.63	25.59	25.61
1077	NASDAQ	SUSB	Tue, Dec 7, 2021	25.62	25.63	25.60	25.61
1076	NASDAQ	SUSB	Mon, Dec 6, 2021	25.65	25.66	25.61	25.62
1075	NASDAQ	SUSB	Fri, Dec 3, 2021	25.62	25.69	25.62	25.66
1074	NASDAQ	SUSB	Thu, Dec 2, 2021	25.65	25.65	25.59	25.61
1073	NASDAQ	SUSB	Wed, Dec 1, 2021	25.64	25.66	25.63	25.65
1072	NASDAQ	SUSB	Tue, Nov 30, 2021	25.76	25.79	25.69	25.70
1071	NASDAQ	SUSB	Mon, Nov 29, 2021	25.74	25.74	25.69	25.72
1070	NASDAQ	SUSB	Fri, Nov 26, 2021	25.74	25.74	25.68	25.69
1069	NASDAQ	SUSB	Wed, Nov 24, 2021	25.64	25.65	25.63	25.64
1068	NASDAQ	SUSB	Tue, Nov 23, 2021	25.67	25.67	25.65	25.66
1067	NASDAQ	SUSB	Mon, Nov 22, 2021	25.69	25.72	25.66	25.68
1066	NASDAQ	SUSB	Fri, Nov 19, 2021	25.78	25.78	25.73	25.74
1065	NASDAQ	SUSB	Thu, Nov 18, 2021	25.74	25.76	25.73	25.75
1064	NASDAQ	SUSB	Wed, Nov 17, 2021	25.71	25.76	25.71	25.75
1063	NASDAQ	SUSB	Tue, Nov 16, 2021	25.70	25.74	25.70	25.73
1062	NASDAQ	SUSB	Mon, Nov 15, 2021	25.77	25.77	25.72	25.73
1061	NASDAQ	SUSB	Fri, Nov 12, 2021	25.75	25.76	25.74	25.76
1060	NASDAQ	SUSB	Thu, Nov 11, 2021	25.77	25.77	25.73	25.74
1059	NASDAQ	SUSB	Wed, Nov 10, 2021	25.83	25.83	25.77	25.78
1058	NASDAQ	SUSB	Tue, Nov 9, 2021	25.89	25.89	25.86	25.88
1057	NASDAQ	SUSB	Mon, Nov 8, 2021	25.89	25.90	25.85	25.86
1056	NASDAQ	SUSB	Fri, Nov 5, 2021	25.87	25.90	25.85	25.89
1055	NASDAQ	SUSB	Thu, Nov 4, 2021	25.83	25.87	25.83	25.85
1054	NASDAQ	SUSB	Wed, Nov 3, 2021	25.80	25.82	25.78	25.82
1053	NASDAQ	SUSB	Tue, Nov 2, 2021	25.80	25.84	25.80	25.82
1052	NASDAQ	SUSB	Mon, Nov 1, 2021	25.77	25.80	25.76	25.78
1051	NASDAQ	SUSB	Fri, Oct 29, 2021	25.73	25.84	25.73	25.82
1050	NASDAQ	SUSB	Thu, Oct 28, 2021	25.81	25.84	25.81	25.83
1049	NASDAQ	SUSB	Wed, Oct 27, 2021	25.83	25.84	25.82	25.83
1048	NASDAQ	SUSB	Tue, Oct 26, 2021	25.81	25.83	25.81	25.83
1047	NASDAQ	SUSB	Mon, Oct 25, 2021	25.80	25.83	25.80	25.83
1046	NASDAQ	SUSB	Fri, Oct 22, 2021	25.79	25.82	25.77	25.79
1045	NASDAQ	SUSB	Thu, Oct 21, 2021	25.82	25.82	25.78	25.80
1044	NASDAQ	SUSB	Wed, Oct 20, 2021	25.85	25.86	25.84	25.85
1043	NASDAQ	SUSB	Tue, Oct 19, 2021	25.85	25.86	25.84	25.85
1042	NASDAQ	SUSB	Mon, Oct 18, 2021	25.85	25.86	25.83	25.84
1041	NASDAQ	SUSB	Fri, Oct 15, 2021	25.90	25.90	25.87	25.88
1040	NASDAQ	SUSB	Thu, Oct 14, 2021	25.90	25.92	25.90	25.90
1039	NASDAQ	SUSB	Wed, Oct 13, 2021	25.87	25.91	25.87	25.90
1038	NASDAQ	SUSB	Tue, Oct 12, 2021	25.98	25.98	25.88	25.90
1037	NASDAQ	SUSB	Mon, Oct 11, 2021	25.90	25.91	25.87	25.88
1036	NASDAQ	SUSB	Fri, Oct 8, 2021	25.94	25.94	25.91	25.92
1035	NASDAQ	SUSB	Thu, Oct 7, 2021	25.95	25.96	25.92	25.92
1034	NASDAQ	SUSB	Wed, Oct 6, 2021	25.93	25.95	25.93	25.94
1033	NASDAQ	SUSB	Tue, Oct 5, 2021	25.96	25.97	25.95	25.95
1032	NASDAQ	SUSB	Mon, Oct 4, 2021	25.95	25.99	25.95	25.99
1031	NASDAQ	SUSB	Fri, Oct 1, 2021	25.97	26.00	25.96	25.98
1030	NASDAQ	SUSB	Thu, Sep 30, 2021	25.96	25.99	25.96	25.98
1029	NASDAQ	SUSB	Wed, Sep 29, 2021	25.96	25.98	25.96	25.96
1028	NASDAQ	SUSB	Tue, Sep 28, 2021	25.97	25.97	25.95	25.95
1027	NASDAQ	SUSB	Mon, Sep 27, 2021	25.97	25.99	25.97	25.97
1026	NASDAQ	SUSB	Fri, Sep 24, 2021	25.97	25.98	25.97	25.98
1025	NASDAQ	SUSB	Thu, Sep 23, 2021	26.00	26.02	25.99	26.00
1024	NASDAQ	SUSB	Wed, Sep 22, 2021	26.02	26.04	26.00	26.02
1023	NASDAQ	SUSB	Tue, Sep 21, 2021	26.04	26.05	26.02	26.02
1022	NASDAQ	SUSB	Mon, Sep 20, 2021	26.02	26.04	26.01	26.04
1021	NASDAQ	SUSB	Fri, Sep 17, 2021	26.02	26.03	26.01	26.01
1020	NASDAQ	SUSB	Thu, Sep 16, 2021	26.03	26.04	26.01	26.04
1019	NASDAQ	SUSB	Wed, Sep 15, 2021	26.02	26.05	26.02	26.04
1018	NASDAQ	SUSB	Tue, Sep 14, 2021	26.07	26.07	26.04	26.05
1017	NASDAQ	SUSB	Mon, Sep 13, 2021	25.96	26.05	25.96	26.04
1016	NASDAQ	SUSB	Fri, Sep 10, 2021	26.02	26.04	26.02	26.04
1015	NASDAQ	SUSB	Thu, Sep 9, 2021	26.03	26.05	26.03	26.04
1014	NASDAQ	SUSB	Wed, Sep 8, 2021	26.01	26.03	26.01	26.02
1013	NASDAQ	SUSB	Tue, Sep 7, 2021	26.01	26.02	26.01	26.02
1012	NASDAQ	SUSB	Fri, Sep 3, 2021	26.03	26.05	26.02	26.04
1011	NASDAQ	SUSB	Thu, Sep 2, 2021	26.03	26.04	26.03	26.04
1010	NASDAQ	SUSB	Wed, Sep 1, 2021	26.00	26.04	26.00	26.04
1009	NASDAQ	SUSB	Tue, Aug 31, 2021	26.05	26.06	26.04	26.06
1008	NASDAQ	SUSB	Mon, Aug 30, 2021	26.04	26.06	26.03	26.06
1007	NASDAQ	SUSB	Fri, Aug 27, 2021	26.00	26.04	25.99	26.04
1006	NASDAQ	SUSB	Thu, Aug 26, 2021	26.03	26.03	26.00	26.01
1005	NASDAQ	SUSB	Wed, Aug 25, 2021	26.02	26.02	26.01	26.02
1004	NASDAQ	SUSB	Tue, Aug 24, 2021	26.01	26.03	26.00	26.02
1003	NASDAQ	SUSB	Mon, Aug 23, 2021	26.02	26.03	26.01	26.02
1002	NASDAQ	SUSB	Fri, Aug 20, 2021	26.02	26.03	26.01	26.02
1001	NASDAQ	SUSB	Thu, Aug 19, 2021	26.01	26.03	26.01	26.01
1000	NASDAQ	SUSB	Wed, Aug 18, 2021	26.03	26.03	26.00	26.00
999	NASDAQ	SUSB	Tue, Aug 17, 2021	26.02	26.03	26.01	26.01
998	NASDAQ	SUSB	Mon, Aug 16, 2021	26.04	26.05	26.02	26.03
997	NASDAQ	SUSB	Fri, Aug 13, 2021	26.01	26.02	26.00	26.01
996	NASDAQ	SUSB	Thu, Aug 12, 2021	26.01	26.01	25.99	26.01
995	NASDAQ	SUSB	Wed, Aug 11, 2021	26.00	26.02	25.99	26.00
994	NASDAQ	SUSB	Tue, Aug 10, 2021	26.00	26.01	25.98	25.98
993	NASDAQ	SUSB	Mon, Aug 9, 2021	26.03	26.03	26.00	26.00
992	NASDAQ	SUSB	Fri, Aug 6, 2021	26.04	26.04	26.03	26.03
991	NASDAQ	SUSB	Thu, Aug 5, 2021	26.06	26.07	26.04	26.06
990	NASDAQ	SUSB	Wed, Aug 4, 2021	26.10	26.12	26.06	26.08
989	NASDAQ	SUSB	Tue, Aug 3, 2021	26.08	26.10	26.08	26.10
988	NASDAQ	SUSB	Mon, Aug 2, 2021	26.06	26.10	26.06	26.09
987	NASDAQ	SUSB	Fri, Jul 30, 2021	26.09	26.10	26.09	26.10
986	NASDAQ	SUSB	Thu, Jul 29, 2021	26.08	26.09	26.07	26.08
985	NASDAQ	SUSB	Wed, Jul 28, 2021	26.08	26.10	26.07	26.09
984	NASDAQ	SUSB	Tue, Jul 27, 2021	26.08	26.09	26.07	26.07
983	NASDAQ	SUSB	Mon, Jul 26, 2021	26.07	26.07	26.05	26.06
982	NASDAQ	SUSB	Fri, Jul 23, 2021	26.04	26.08	26.03	26.06
981	NASDAQ	SUSB	Thu, Jul 22, 2021	26.06	26.09	26.06	26.09
980	NASDAQ	SUSB	Wed, Jul 21, 2021	26.07	26.07	26.05	26.05
979	NASDAQ	SUSB	Tue, Jul 20, 2021	26.08	26.10	26.06	26.09
978	NASDAQ	SUSB	Mon, Jul 19, 2021	26.06	26.08	26.06	26.06
977	NASDAQ	SUSB	Fri, Jul 16, 2021	26.02	26.05	26.02	26.03
976	NASDAQ	SUSB	Thu, Jul 15, 2021	26.08	26.08	26.02	26.05
975	NASDAQ	SUSB	Wed, Jul 14, 2021	26.04	26.05	26.01	26.04
974	NASDAQ	SUSB	Tue, Jul 13, 2021	26.02	26.04	26.01	26.01
973	NASDAQ	SUSB	Mon, Jul 12, 2021	26.05	26.06	26.04	26.04
972	NASDAQ	SUSB	Fri, Jul 9, 2021	26.06	26.06	26.05	26.06
971	NASDAQ	SUSB	Thu, Jul 8, 2021	26.06	26.08	26.06	26.06
970	NASDAQ	SUSB	Wed, Jul 7, 2021	26.04	26.07	26.04	26.07
969	NASDAQ	SUSB	Tue, Jul 6, 2021	26.04	26.06	26.03	26.05
968	NASDAQ	SUSB	Fri, Jul 2, 2021	26.02	26.04	25.99	26.04
967	NASDAQ	SUSB	Thu, Jul 1, 2021	26.03	26.03	26.01	26.01
966	NASDAQ	SUSB	Wed, Jun 30, 2021	26.04	26.05	26.00	26.04
965	NASDAQ	SUSB	Tue, Jun 29, 2021	26.02	26.05	26.02	26.04
964	NASDAQ	SUSB	Mon, Jun 28, 2021	26.03	26.04	26.02	26.03
963	NASDAQ	SUSB	Fri, Jun 25, 2021	26.03	26.04	26.02	26.03
962	NASDAQ	SUSB	Thu, Jun 24, 2021	26.03	26.03	26.01	26.03
961	NASDAQ	SUSB	Wed, Jun 23, 2021	26.05	26.05	26.00	26.02
960	NASDAQ	SUSB	Tue, Jun 22, 2021	26.02	26.04	26.01	26.04
959	NASDAQ	SUSB	Mon, Jun 21, 2021	26.10	26.10	25.98	26.01
958	NASDAQ	SUSB	Fri, Jun 18, 2021	26.03	26.03	26.00	26.00
957	NASDAQ	SUSB	Thu, Jun 17, 2021	26.04	26.04	26.02	26.02
956	NASDAQ	SUSB	Wed, Jun 16, 2021	26.09	26.11	26.04	26.05
955	NASDAQ	SUSB	Tue, Jun 15, 2021	26.09	26.10	26.08	26.09
954	NASDAQ	SUSB	Mon, Jun 14, 2021	26.07	26.10	26.07	26.09
953	NASDAQ	SUSB	Fri, Jun 11, 2021	26.13	26.13	26.11	26.11
952	NASDAQ	SUSB	Thu, Jun 10, 2021	26.09	26.12	26.09	26.11
951	NASDAQ	SUSB	Wed, Jun 9, 2021	26.11	26.11	26.10	26.11
950	NASDAQ	SUSB	Tue, Jun 8, 2021	26.09	26.10	26.08	26.09
949	NASDAQ	SUSB	Mon, Jun 7, 2021	26.08	26.09	26.07	26.08
948	NASDAQ	SUSB	Fri, Jun 4, 2021	26.08	26.10	26.06	26.09
947	NASDAQ	SUSB	Thu, Jun 3, 2021	26.07	26.07	26.05	26.05
946	NASDAQ	SUSB	Wed, Jun 2, 2021	26.10	26.11	26.08	26.09
945	NASDAQ	SUSB	Tue, Jun 1, 2021	26.08	26.10	26.07	26.09
944	NASDAQ	SUSB	Fri, May 28, 2021	26.11	26.14	26.11	26.12
943	NASDAQ	SUSB	Thu, May 27, 2021	26.12	26.14	26.09	26.10
942	NASDAQ	SUSB	Wed, May 26, 2021	26.14	26.14	26.09	26.11
941	NASDAQ	SUSB	Tue, May 25, 2021	26.08	26.10	26.08	26.10
940	NASDAQ	SUSB	Mon, May 24, 2021	26.07	26.09	26.06	26.09
939	NASDAQ	SUSB	Fri, May 21, 2021	26.08	26.08	26.06	26.06
938	NASDAQ	SUSB	Thu, May 20, 2021	26.05	26.07	26.04	26.06
937	NASDAQ	SUSB	Wed, May 19, 2021	26.05	26.06	26.02	26.03
936	NASDAQ	SUSB	Tue, May 18, 2021	26.05	26.05	26.01	26.05
935	NASDAQ	SUSB	Mon, May 17, 2021	26.05	26.08	26.03	26.05
934	NASDAQ	SUSB	Fri, May 14, 2021	26.05	26.06	26.04	26.04
933	NASDAQ	SUSB	Thu, May 13, 2021	26.03	26.12	26.02	26.02
932	NASDAQ	SUSB	Wed, May 12, 2021	26.02	26.03	25.99	26.01
931	NASDAQ	SUSB	Tue, May 11, 2021	26.04	26.13	26.03	26.04
930	NASDAQ	SUSB	Mon, May 10, 2021	26.06	26.07	26.04	26.04
929	NASDAQ	SUSB	Fri, May 7, 2021	26.05	26.08	26.05	26.07
928	NASDAQ	SUSB	Thu, May 6, 2021	26.04	26.05	26.03	26.05
927	NASDAQ	SUSB	Wed, May 5, 2021	26.05	26.05	26.01	26.04
926	NASDAQ	SUSB	Tue, May 4, 2021	26.03	26.04	26.01	26.02
925	NASDAQ	SUSB	Mon, May 3, 2021	26.02	26.04	26.00	26.01
924	NASDAQ	SUSB	Fri, Apr 30, 2021	26.04	26.07	26.03	26.05
923	NASDAQ	SUSB	Thu, Apr 29, 2021	26.02	26.04	26.01	26.03
922	NASDAQ	SUSB	Wed, Apr 28, 2021	26.01	26.03	26.00	26.03
921	NASDAQ	SUSB	Tue, Apr 27, 2021	26.03	26.03	26.01	26.02
920	NASDAQ	SUSB	Mon, Apr 26, 2021	26.03	26.04	26.01	26.01
919	NASDAQ	SUSB	Fri, Apr 23, 2021	26.03	26.04	26.02	26.03
918	NASDAQ	SUSB	Thu, Apr 22, 2021	26.02	26.03	26.01	26.03
917	NASDAQ	SUSB	Wed, Apr 21, 2021	26.02	26.03	26.00	26.02
916	NASDAQ	SUSB	Tue, Apr 20, 2021	26.00	26.02	26.00	26.01
915	NASDAQ	SUSB	Mon, Apr 19, 2021	25.98	26.01	25.97	26.00
914	NASDAQ	SUSB	Fri, Apr 16, 2021	26.01	26.03	26.00	26.00
913	NASDAQ	SUSB	Thu, Apr 15, 2021	26.00	26.03	26.00	26.03
912	NASDAQ	SUSB	Wed, Apr 14, 2021	25.99	26.01	25.99	26.01
911	NASDAQ	SUSB	Tue, Apr 13, 2021	25.96	26.01	25.96	26.01
910	NASDAQ	SUSB	Mon, Apr 12, 2021	25.93	25.98	25.93	25.98
909	NASDAQ	SUSB	Fri, Apr 9, 2021	25.98	26.00	25.97	25.99
908	NASDAQ	SUSB	Thu, Apr 8, 2021	25.98	26.00	25.96	26.00
907	NASDAQ	SUSB	Wed, Apr 7, 2021	26.02	26.02	25.96	25.98
906	NASDAQ	SUSB	Tue, Apr 6, 2021	25.94	25.98	25.94	25.97
905	NASDAQ	SUSB	Mon, Apr 5, 2021	25.90	25.95	25.90	25.93
904	NASDAQ	SUSB	Thu, Apr 1, 2021	25.96	26.00	25.93	25.95
903	NASDAQ	SUSB	Wed, Mar 31, 2021	25.97	25.99	25.96	25.98
902	NASDAQ	SUSB	Tue, Mar 30, 2021	25.95	25.97	25.94	25.96
901	NASDAQ	SUSB	Mon, Mar 29, 2021	25.96	26.01	25.94	25.95
900	NASDAQ	SUSB	Fri, Mar 26, 2021	25.95	25.96	25.95	25.95
899	NASDAQ	SUSB	Thu, Mar 25, 2021	25.95	25.98	25.94	25.96
898	NASDAQ	SUSB	Wed, Mar 24, 2021	25.94	25.97	25.94	25.96
897	NASDAQ	SUSB	Tue, Mar 23, 2021	25.94	25.97	25.94	25.96
896	NASDAQ	SUSB	Mon, Mar 22, 2021	25.94	25.96	25.93	25.94
895	NASDAQ	SUSB	Fri, Mar 19, 2021	25.91	25.96	25.91	25.94
894	NASDAQ	SUSB	Thu, Mar 18, 2021	25.94	25.96	25.91	25.94
893	NASDAQ	SUSB	Wed, Mar 17, 2021	25.92	26.00	25.91	25.97
892	NASDAQ	SUSB	Tue, Mar 16, 2021	25.97	25.97	25.90	25.94
891	NASDAQ	SUSB	Mon, Mar 15, 2021	25.96	25.96	25.91	25.92
890	NASDAQ	SUSB	Fri, Mar 12, 2021	25.94	26.01	25.90	25.92
889	NASDAQ	SUSB	Thu, Mar 11, 2021	25.97	25.97	25.95	25.96
888	NASDAQ	SUSB	Wed, Mar 10, 2021	25.91	25.97	25.91	25.94
887	NASDAQ	SUSB	Tue, Mar 9, 2021	25.90	25.92	25.89	25.90
886	NASDAQ	SUSB	Mon, Mar 8, 2021	25.95	25.95	25.88	25.89
885	NASDAQ	SUSB	Fri, Mar 5, 2021	25.97	25.98	25.95	25.97
884	NASDAQ	SUSB	Thu, Mar 4, 2021	26.02	26.03	25.98	25.99
883	NASDAQ	SUSB	Wed, Mar 3, 2021	26.03	26.04	26.01	26.02
882	NASDAQ	SUSB	Tue, Mar 2, 2021	26.05	26.07	26.04	26.06
881	NASDAQ	SUSB	Mon, Mar 1, 2021	26.03	26.07	26.02	26.06
880	NASDAQ	SUSB	Fri, Feb 26, 2021	26.00	26.05	26.00	26.04
879	NASDAQ	SUSB	Thu, Feb 25, 2021	26.08	26.08	26.00	26.01
878	NASDAQ	SUSB	Wed, Feb 24, 2021	26.10	26.13	26.08	26.12
877	NASDAQ	SUSB	Tue, Feb 23, 2021	26.10	26.12	26.09	26.12
876	NASDAQ	SUSB	Mon, Feb 22, 2021	26.13	26.13	26.10	26.11
875	NASDAQ	SUSB	Fri, Feb 19, 2021	26.13	26.15	26.13	26.13
874	NASDAQ	SUSB	Thu, Feb 18, 2021	26.33	26.33	26.13	26.15
873	NASDAQ	SUSB	Wed, Feb 17, 2021	26.14	26.15	26.12	26.15
872	NASDAQ	SUSB	Tue, Feb 16, 2021	26.16	26.16	26.12	26.13
871	NASDAQ	SUSB	Fri, Feb 12, 2021	26.16	26.16	26.15	26.16
870	NASDAQ	SUSB	Thu, Feb 11, 2021	26.18	26.18	26.14	26.15
869	NASDAQ	SUSB	Wed, Feb 10, 2021	26.15	26.18	26.15	26.16
868	NASDAQ	SUSB	Tue, Feb 9, 2021	26.15	26.16	26.14	26.15
867	NASDAQ	SUSB	Mon, Feb 8, 2021	26.16	26.16	26.15	26.16
866	NASDAQ	SUSB	Fri, Feb 5, 2021	26.15	26.17	26.15	26.15
865	NASDAQ	SUSB	Thu, Feb 4, 2021	26.18	26.18	26.14	26.15
864	NASDAQ	SUSB	Wed, Feb 3, 2021	26.14	26.15	26.13	26.15
863	NASDAQ	SUSB	Tue, Feb 2, 2021	26.15	26.15	26.12	26.15
862	NASDAQ	SUSB	Mon, Feb 1, 2021	26.15	26.15	26.12	26.15
861	NASDAQ	SUSB	Fri, Jan 29, 2021	26.15	26.17	26.14	26.15
860	NASDAQ	SUSB	Thu, Jan 28, 2021	26.15	26.16	26.14	26.15
859	NASDAQ	SUSB	Wed, Jan 27, 2021	26.17	26.17	26.15	26.16
858	NASDAQ	SUSB	Tue, Jan 26, 2021	26.15	26.17	26.15	26.16
857	NASDAQ	SUSB	Mon, Jan 25, 2021	26.16	26.17	26.14	26.16
856	NASDAQ	SUSB	Fri, Jan 22, 2021	26.15	26.17	26.14	26.16
855	NASDAQ	SUSB	Thu, Jan 21, 2021	26.15	26.17	26.13	26.16
854	NASDAQ	SUSB	Wed, Jan 20, 2021	26.15	26.16	26.14	26.15
853	NASDAQ	SUSB	Tue, Jan 19, 2021	26.15	26.16	26.13	26.15
852	NASDAQ	SUSB	Fri, Jan 15, 2021	26.15	26.16	26.14	26.15
851	NASDAQ	SUSB	Thu, Jan 14, 2021	26.15	26.16	26.14	26.14
850	NASDAQ	SUSB	Wed, Jan 13, 2021	26.14	26.16	26.14	26.16
849	NASDAQ	SUSB	Tue, Jan 12, 2021	26.11	26.14	26.10	26.14
848	NASDAQ	SUSB	Mon, Jan 11, 2021	26.13	26.13	26.11	26.12
847	NASDAQ	SUSB	Fri, Jan 8, 2021	26.15	26.16	26.12	26.14
846	NASDAQ	SUSB	Thu, Jan 7, 2021	26.13	26.17	26.13	26.15
845	NASDAQ	SUSB	Wed, Jan 6, 2021	26.16	26.16	26.13	26.15
844	NASDAQ	SUSB	Tue, Jan 5, 2021	26.17	26.17	26.16	26.17
843	NASDAQ	SUSB	Mon, Jan 4, 2021	26.18	26.18	26.15	26.16
842	NASDAQ	SUSB	Thu, Dec 31, 2020	26.20	26.20	26.17	26.18
841	NASDAQ	SUSB	Wed, Dec 30, 2020	26.16	26.19	26.16	26.17
840	NASDAQ	SUSB	Tue, Dec 29, 2020	26.15	26.18	26.13	26.17
839	NASDAQ	SUSB	Mon, Dec 28, 2020	26.15	26.17	26.14	26.16
838	NASDAQ	SUSB	Thu, Dec 24, 2020	26.14	26.15	26.13	26.15
837	NASDAQ	SUSB	Wed, Dec 23, 2020	26.11	26.15	26.11	26.14
836	NASDAQ	SUSB	Tue, Dec 22, 2020	26.13	26.13	26.10	26.13
835	NASDAQ	SUSB	Mon, Dec 21, 2020	26.12	26.12	26.10	26.12
834	NASDAQ	SUSB	Fri, Dec 18, 2020	26.13	26.14	26.12	26.13
833	NASDAQ	SUSB	Thu, Dec 17, 2020	26.11	26.13	26.11	26.13
832	NASDAQ	SUSB	Wed, Dec 16, 2020	26.13	26.15	26.12	26.14
831	NASDAQ	SUSB	Tue, Dec 15, 2020	26.14	26.14	26.13	26.13
830	NASDAQ	SUSB	Mon, Dec 14, 2020	26.13	26.14	26.11	26.13
829	NASDAQ	SUSB	Fri, Dec 11, 2020	26.13	26.13	26.10	26.13
828	NASDAQ	SUSB	Thu, Dec 10, 2020	26.10	26.12	26.09	26.11
827	NASDAQ	SUSB	Wed, Dec 9, 2020	26.09	26.11	26.08	26.09
826	NASDAQ	SUSB	Tue, Dec 8, 2020	26.12	26.12	26.10	26.11
825	NASDAQ	SUSB	Mon, Dec 7, 2020	26.16	26.16	26.10	26.13
824	NASDAQ	SUSB	Fri, Dec 4, 2020	26.15	26.15	26.06	26.12
823	NASDAQ	SUSB	Thu, Dec 3, 2020	26.16	26.16	26.11	26.14
822	NASDAQ	SUSB	Wed, Dec 2, 2020	26.09	26.12	26.07	26.12
821	NASDAQ	SUSB	Tue, Dec 1, 2020	26.17	26.17	26.09	26.15
820	NASDAQ	SUSB	Mon, Nov 30, 2020	26.20	26.20	26.14	26.17
819	NASDAQ	SUSB	Fri, Nov 27, 2020	26.19	26.19	26.12	26.15
818	NASDAQ	SUSB	Wed, Nov 25, 2020	26.08	26.17	26.07	26.14
817	NASDAQ	SUSB	Tue, Nov 24, 2020	26.13	26.16	26.10	26.14
816	NASDAQ	SUSB	Mon, Nov 23, 2020	26.16	26.16	26.08	26.12
815	NASDAQ	SUSB	Fri, Nov 20, 2020	26.16	26.16	26.09	26.13
814	NASDAQ	SUSB	Thu, Nov 19, 2020	26.15	26.15	26.10	26.14
813	NASDAQ	SUSB	Wed, Nov 18, 2020	26.15	26.15	26.10	26.11
812	NASDAQ	SUSB	Tue, Nov 17, 2020	26.14	26.14	26.08	26.12
811	NASDAQ	SUSB	Mon, Nov 16, 2020	26.13	26.14	26.06	26.10
810	NASDAQ	SUSB	Fri, Nov 13, 2020	26.11	26.11	26.08	26.09
809	NASDAQ	SUSB	Thu, Nov 12, 2020	26.01	26.10	26.01	26.09
808	NASDAQ	SUSB	Wed, Nov 11, 2020	26.07	26.07	26.02	26.06
807	NASDAQ	SUSB	Tue, Nov 10, 2020	26.08	26.08	26.03	26.04
806	NASDAQ	SUSB	Mon, Nov 9, 2020	26.09	26.09	26.04	26.05
805	NASDAQ	SUSB	Fri, Nov 6, 2020	26.03	26.09	26.03	26.08
804	NASDAQ	SUSB	Thu, Nov 5, 2020	26.14	26.14	26.07	26.10
803	NASDAQ	SUSB	Wed, Nov 4, 2020	26.08	26.11	26.05	26.07
802	NASDAQ	SUSB	Tue, Nov 3, 2020	26.02	26.03	25.98	26.00
801	NASDAQ	SUSB	Mon, Nov 2, 2020	26.08	26.08	25.99	26.01
800	NASDAQ	SUSB	Fri, Oct 30, 2020	26.02	26.08	26.02	26.05
799	NASDAQ	SUSB	Thu, Oct 29, 2020	26.12	26.12	26.05	26.06
798	NASDAQ	SUSB	Wed, Oct 28, 2020	26.14	26.14	26.07	26.08
797	NASDAQ	SUSB	Tue, Oct 27, 2020	26.03	26.09	26.03	26.08
796	NASDAQ	SUSB	Mon, Oct 26, 2020	26.14	26.14	26.04	26.08
795	NASDAQ	SUSB	Fri, Oct 23, 2020	26.13	26.13	26.05	26.07
794	NASDAQ	SUSB	Thu, Oct 22, 2020	26.03	26.10	26.03	26.08
793	NASDAQ	SUSB	Wed, Oct 21, 2020	26.13	26.13	26.06	26.06
792	NASDAQ	SUSB	Tue, Oct 20, 2020	26.13	26.13	26.04	26.07
791	NASDAQ	SUSB	Mon, Oct 19, 2020	26.12	26.12	26.05	26.08
790	NASDAQ	SUSB	Fri, Oct 16, 2020	26.06	26.11	26.06	26.09
789	NASDAQ	SUSB	Thu, Oct 15, 2020	26.14	26.14	26.07	26.10
788	NASDAQ	SUSB	Wed, Oct 14, 2020	26.14	26.15	26.06	26.11
787	NASDAQ	SUSB	Tue, Oct 13, 2020	26.14	26.15	26.09	26.13
786	NASDAQ	SUSB	Mon, Oct 12, 2020	26.11	26.14	26.07	26.12
785	NASDAQ	SUSB	Fri, Oct 9, 2020	26.00	26.12	26.00	26.07
784	NASDAQ	SUSB	Thu, Oct 8, 2020	26.10	26.10	26.05	26.07
783	NASDAQ	SUSB	Wed, Oct 7, 2020	26.02	26.09	26.00	26.02
782	NASDAQ	SUSB	Tue, Oct 6, 2020	26.01	26.12	26.01	26.09
781	NASDAQ	SUSB	Mon, Oct 5, 2020	26.08	26.12	26.03	26.10
780	NASDAQ	SUSB	Fri, Oct 2, 2020	26.11	26.11	26.05	26.10
779	NASDAQ	SUSB	Thu, Oct 1, 2020	26.09	26.09	26.04	26.07
778	NASDAQ	SUSB	Wed, Sep 30, 2020	26.12	26.12	26.07	26.11
777	NASDAQ	SUSB	Tue, Sep 29, 2020	26.13	26.13	26.03	26.06
776	NASDAQ	SUSB	Mon, Sep 28, 2020	26.01	26.08	26.01	26.05
775	NASDAQ	SUSB	Fri, Sep 25, 2020	26.09	26.09	26.01	26.03
774	NASDAQ	SUSB	Thu, Sep 24, 2020	26.10	26.10	26.03	26.06
773	NASDAQ	SUSB	Wed, Sep 23, 2020	26.08	26.13	26.08	26.10
772	NASDAQ	SUSB	Tue, Sep 22, 2020	26.15	26.15	26.09	26.11
771	NASDAQ	SUSB	Mon, Sep 21, 2020	26.16	26.16	26.13	26.14
770	NASDAQ	SUSB	Fri, Sep 18, 2020	26.13	26.17	26.09	26.14
769	NASDAQ	SUSB	Thu, Sep 17, 2020	26.18	26.18	26.09	26.15
768	NASDAQ	SUSB	Wed, Sep 16, 2020	26.11	26.17	26.09	26.14
767	NASDAQ	SUSB	Tue, Sep 15, 2020	26.16	26.16	26.09	26.14
766	NASDAQ	SUSB	Mon, Sep 14, 2020	26.15	26.16	26.09	26.14
765	NASDAQ	SUSB	Fri, Sep 11, 2020	26.05	26.14	26.05	26.14
764	NASDAQ	SUSB	Thu, Sep 10, 2020	26.15	26.15	26.04	26.08
763	NASDAQ	SUSB	Wed, Sep 9, 2020	26.15	26.15	26.07	26.11
762	NASDAQ	SUSB	Tue, Sep 8, 2020	26.15	26.15	26.07	26.07
761	NASDAQ	SUSB	Fri, Sep 4, 2020	26.18	26.18	26.10	26.14
760	NASDAQ	SUSB	Thu, Sep 3, 2020	26.20	26.22	26.14	26.18
759	NASDAQ	SUSB	Wed, Sep 2, 2020	26.18	26.18	26.09	26.18
758	NASDAQ	SUSB	Tue, Sep 1, 2020	26.16	26.16	26.06	26.13
757	NASDAQ	SUSB	Mon, Aug 31, 2020	26.09	26.20	26.09	26.14
756	NASDAQ	SUSB	Fri, Aug 28, 2020	26.18	26.18	26.12	26.15
755	NASDAQ	SUSB	Thu, Aug 27, 2020	26.18	26.18	26.09	26.13
754	NASDAQ	SUSB	Wed, Aug 26, 2020	26.15	26.16	26.08	26.08
753	NASDAQ	SUSB	Tue, Aug 25, 2020	26.16	26.18	26.12	26.15
752	NASDAQ	SUSB	Mon, Aug 24, 2020	26.17	26.17	26.10	26.16
751	NASDAQ	SUSB	Fri, Aug 21, 2020	26.07	26.16	26.07	26.10
750	NASDAQ	SUSB	Thu, Aug 20, 2020	26.16	26.16	26.05	26.12
749	NASDAQ	SUSB	Wed, Aug 19, 2020	26.10	26.16	26.09	26.15
748	NASDAQ	SUSB	Tue, Aug 18, 2020	26.10	26.15	26.10	26.13
747	NASDAQ	SUSB	Mon, Aug 17, 2020	26.13	26.13	26.05	26.09
746	NASDAQ	SUSB	Fri, Aug 14, 2020	26.13	26.13	26.08	26.10
745	NASDAQ	SUSB	Thu, Aug 13, 2020	26.15	26.15	26.12	26.13
744	NASDAQ	SUSB	Wed, Aug 12, 2020	26.11	26.16	26.10	26.12
743	NASDAQ	SUSB	Tue, Aug 11, 2020	26.07	26.16	26.07	26.14
742	NASDAQ	SUSB	Mon, Aug 10, 2020	26.09	26.19	26.09	26.17
741	NASDAQ	SUSB	Fri, Aug 7, 2020	26.12	26.20	26.11	26.18
740	NASDAQ	SUSB	Thu, Aug 6, 2020	26.19	26.20	26.10	26.19
739	NASDAQ	SUSB	Wed, Aug 5, 2020	26.20	26.20	26.15	26.15
738	NASDAQ	SUSB	Tue, Aug 4, 2020	26.27	26.27	26.15	26.15
737	NASDAQ	SUSB	Mon, Aug 3, 2020	26.17	26.21	26.09	26.14
736	NASDAQ	SUSB	Fri, Jul 31, 2020	26.19	26.19	26.14	26.17
735	NASDAQ	SUSB	Thu, Jul 30, 2020	26.16	26.17	26.12	26.14
734	NASDAQ	SUSB	Wed, Jul 29, 2020	26.05	26.12	26.05	26.12
733	NASDAQ	SUSB	Tue, Jul 28, 2020	26.13	26.13	26.06	26.10
732	NASDAQ	SUSB	Mon, Jul 27, 2020	26.15	26.15	26.08	26.10
731	NASDAQ	SUSB	Fri, Jul 24, 2020	26.15	26.15	26.08	26.11
730	NASDAQ	SUSB	Thu, Jul 23, 2020	26.15	26.15	26.04	26.06
729	NASDAQ	SUSB	Wed, Jul 22, 2020	26.06	26.14	26.06	26.06
728	NASDAQ	SUSB	Tue, Jul 21, 2020	26.13	26.13	26.05	26.11
727	NASDAQ	SUSB	Mon, Jul 20, 2020	26.13	26.13	26.07	26.08
726	NASDAQ	SUSB	Fri, Jul 17, 2020	26.09	26.13	26.01	26.03
725	NASDAQ	SUSB	Thu, Jul 16, 2020	26.01	26.07	25.99	26.01
724	NASDAQ	SUSB	Wed, Jul 15, 2020	25.98	26.08	25.98	26.04
723	NASDAQ	SUSB	Tue, Jul 14, 2020	26.05	26.10	25.99	25.99
722	NASDAQ	SUSB	Mon, Jul 13, 2020	26.05	26.08	26.01	26.03
721	NASDAQ	SUSB	Fri, Jul 10, 2020	25.96	26.06	25.96	25.99
720	NASDAQ	SUSB	Thu, Jul 9, 2020	25.94	26.05	25.94	25.99
719	NASDAQ	SUSB	Wed, Jul 8, 2020	26.07	26.07	26.00	26.03
718	NASDAQ	SUSB	Tue, Jul 7, 2020	26.09	26.09	26.01	26.04
717	NASDAQ	SUSB	Mon, Jul 6, 2020	26.05	26.06	26.04	26.04
716	NASDAQ	SUSB	Thu, Jul 2, 2020	26.00	26.06	25.97	26.01
715	NASDAQ	SUSB	Wed, Jul 1, 2020	26.01	26.06	25.97	26.02
714	NASDAQ	SUSB	Tue, Jun 30, 2020	26.06	26.06	25.98	26.01
713	NASDAQ	SUSB	Mon, Jun 29, 2020	25.95	26.04	25.95	25.99
712	NASDAQ	SUSB	Fri, Jun 26, 2020	25.95	26.03	25.95	25.99
711	NASDAQ	SUSB	Thu, Jun 25, 2020	25.99	26.02	25.95	25.99
710	NASDAQ	SUSB	Wed, Jun 24, 2020	25.92	26.01	25.90	25.94
709	NASDAQ	SUSB	Tue, Jun 23, 2020	25.89	26.05	25.89	25.96
708	NASDAQ	SUSB	Mon, Jun 22, 2020	25.99	26.00	25.94	25.97
707	NASDAQ	SUSB	Fri, Jun 19, 2020	25.96	26.00	25.91	25.94
706	NASDAQ	SUSB	Thu, Jun 18, 2020	25.95	25.98	25.89	25.93
705	NASDAQ	SUSB	Wed, Jun 17, 2020	26.00	26.00	25.90	25.94
704	NASDAQ	SUSB	Tue, Jun 16, 2020	26.00	26.07	25.94	25.96
703	NASDAQ	SUSB	Mon, Jun 15, 2020	25.81	26.05	25.78	26.00
702	NASDAQ	SUSB	Fri, Jun 12, 2020	25.89	25.89	25.76	25.79
701	NASDAQ	SUSB	Thu, Jun 11, 2020	25.92	25.92	25.76	25.76
700	NASDAQ	SUSB	Wed, Jun 10, 2020	25.93	25.93	25.86	25.88
699	NASDAQ	SUSB	Tue, Jun 9, 2020	25.92	25.92	25.81	25.86
698	NASDAQ	SUSB	Mon, Jun 8, 2020	25.94	25.98	25.78	25.86
697	NASDAQ	SUSB	Fri, Jun 5, 2020	26.00	26.00	25.82	25.94
696	NASDAQ	SUSB	Thu, Jun 4, 2020	25.82	25.89	25.72	25.86
695	NASDAQ	SUSB	Wed, Jun 3, 2020	25.90	25.91	25.88	25.89
694	NASDAQ	SUSB	Tue, Jun 2, 2020	25.88	25.92	25.80	25.90
693	NASDAQ	SUSB	Mon, Jun 1, 2020	25.84	25.85	25.75	25.83
692	NASDAQ	SUSB	Fri, May 29, 2020	25.85	25.88	25.77	25.84
691	NASDAQ	SUSB	Thu, May 28, 2020	25.84	25.84	25.72	25.76
690	NASDAQ	SUSB	Wed, May 27, 2020	25.71	25.80	25.69	25.79
689	NASDAQ	SUSB	Tue, May 26, 2020	25.67	25.80	25.67	25.75
688	NASDAQ	SUSB	Fri, May 22, 2020	25.71	25.76	25.69	25.73
687	NASDAQ	SUSB	Thu, May 21, 2020	25.75	25.75	25.65	25.73
686	NASDAQ	SUSB	Wed, May 20, 2020	25.65	25.74	25.62	25.68
685	NASDAQ	SUSB	Tue, May 19, 2020	25.68	25.68	25.58	25.60
684	NASDAQ	SUSB	Mon, May 18, 2020	25.61	25.67	25.54	25.58
683	NASDAQ	SUSB	Fri, May 15, 2020	25.59	25.64	25.51	25.62
682	NASDAQ	SUSB	Thu, May 14, 2020	25.58	25.60	25.48	25.60
681	NASDAQ	SUSB	Wed, May 13, 2020	25.59	25.60	25.51	25.55
680	NASDAQ	SUSB	Tue, May 12, 2020	25.45	25.57	25.44	25.52
679	NASDAQ	SUSB	Mon, May 11, 2020	25.40	25.50	25.40	25.48
678	NASDAQ	SUSB	Fri, May 8, 2020	25.50	25.50	25.45	25.49
677	NASDAQ	SUSB	Thu, May 7, 2020	25.52	25.52	25.44	25.51
676	NASDAQ	SUSB	Wed, May 6, 2020	25.45	25.50	25.41	25.47
675	NASDAQ	SUSB	Tue, May 5, 2020	25.53	25.54	25.41	25.49
674	NASDAQ	SUSB	Mon, May 4, 2020	25.50	25.55	25.43	25.47
673	NASDAQ	SUSB	Fri, May 1, 2020	25.50	25.50	25.36	25.45
672	NASDAQ	SUSB	Thu, Apr 30, 2020	25.48	25.58	25.46	25.52
671	NASDAQ	SUSB	Wed, Apr 29, 2020	25.44	25.54	25.32	25.47
670	NASDAQ	SUSB	Tue, Apr 28, 2020	25.40	25.48	25.39	25.45
669	NASDAQ	SUSB	Mon, Apr 27, 2020	25.44	25.49	25.39	25.42
668	NASDAQ	SUSB	Fri, Apr 24, 2020	25.44	25.47	25.41	25.45
667	NASDAQ	SUSB	Thu, Apr 23, 2020	25.48	25.53	25.41	25.50
666	NASDAQ	SUSB	Wed, Apr 22, 2020	25.47	25.47	25.36	25.40
665	NASDAQ	SUSB	Tue, Apr 21, 2020	26.02	26.02	25.32	25.35
664	NASDAQ	SUSB	Mon, Apr 20, 2020	25.59	25.59	25.44	25.48
663	NASDAQ	SUSB	Fri, Apr 17, 2020	25.53	25.64	25.51	25.55
662	NASDAQ	SUSB	Thu, Apr 16, 2020	25.50	25.64	25.50	25.56
661	NASDAQ	SUSB	Wed, Apr 15, 2020	25.59	25.64	25.46	25.57
660	NASDAQ	SUSB	Tue, Apr 14, 2020	25.65	25.65	25.45	25.53
659	NASDAQ	SUSB	Mon, Apr 13, 2020	25.55	25.59	25.45	25.52
658	NASDAQ	SUSB	Thu, Apr 9, 2020	25.51	25.68	25.39	25.51
657	NASDAQ	SUSB	Wed, Apr 8, 2020	25.08	25.22	24.95	25.18
656	NASDAQ	SUSB	Tue, Apr 7, 2020	24.99	25.05	24.89	25.00
655	NASDAQ	SUSB	Mon, Apr 6, 2020	24.89	24.89	24.71	24.83
654	NASDAQ	SUSB	Fri, Apr 3, 2020	24.75	24.79	24.66	24.71
653	NASDAQ	SUSB	Thu, Apr 2, 2020	24.74	24.83	24.72	24.77
652	NASDAQ	SUSB	Wed, Apr 1, 2020	24.92	24.92	24.72	24.75
651	NASDAQ	SUSB	Tue, Mar 31, 2020	24.98	24.98	24.85	24.92
650	NASDAQ	SUSB	Mon, Mar 30, 2020	24.79	24.93	24.74	24.88
649	NASDAQ	SUSB	Fri, Mar 27, 2020	24.52	24.76	24.50	24.70
648	NASDAQ	SUSB	Thu, Mar 26, 2020	24.69	25.29	24.50	24.59
647	NASDAQ	SUSB	Wed, Mar 25, 2020	24.35	24.60	24.16	24.53
646	NASDAQ	SUSB	Tue, Mar 24, 2020	23.95	24.23	23.81	24.14
645	NASDAQ	SUSB	Mon, Mar 23, 2020	23.49	24.27	23.49	23.75
644	NASDAQ	SUSB	Fri, Mar 20, 2020	22.77	23.23	22.77	22.85
643	NASDAQ	SUSB	Thu, Mar 19, 2020	22.97	23.17	22.40	22.42
642	NASDAQ	SUSB	Wed, Mar 18, 2020	23.43	23.80	22.67	23.27
641	NASDAQ	SUSB	Tue, Mar 17, 2020	23.77	24.42	23.71	23.80
640	NASDAQ	SUSB	Mon, Mar 16, 2020	24.16	24.23	23.92	23.92
639	NASDAQ	SUSB	Fri, Mar 13, 2020	24.94	24.94	23.98	24.65
638	NASDAQ	SUSB	Thu, Mar 12, 2020	24.92	25.04	24.21	24.76
637	NASDAQ	SUSB	Wed, Mar 11, 2020	25.48	25.48	25.00	25.21
636	NASDAQ	SUSB	Tue, Mar 10, 2020	25.47	25.54	25.42	25.46
635	NASDAQ	SUSB	Mon, Mar 9, 2020	25.60	25.78	25.45	25.60
634	NASDAQ	SUSB	Fri, Mar 6, 2020	26.00	26.00	25.79	25.80
633	NASDAQ	SUSB	Thu, Mar 5, 2020	25.96	25.96	25.84	25.85
632	NASDAQ	SUSB	Wed, Mar 4, 2020	25.87	25.91	25.81	25.84
631	NASDAQ	SUSB	Tue, Mar 3, 2020	25.77	25.87	25.71	25.83
630	NASDAQ	SUSB	Mon, Mar 2, 2020	25.76	25.80	25.70	25.70
629	NASDAQ	SUSB	Fri, Feb 28, 2020	25.81	25.81	25.68	25.77
628	NASDAQ	SUSB	Thu, Feb 27, 2020	25.68	25.74	25.67	25.67
627	NASDAQ	SUSB	Wed, Feb 26, 2020	25.70	25.74	25.64	25.68
626	NASDAQ	SUSB	Tue, Feb 25, 2020	25.69	25.75	25.67	25.68
625	NASDAQ	SUSB	Mon, Feb 24, 2020	25.69	25.70	25.65	25.65
624	NASDAQ	SUSB	Fri, Feb 21, 2020	25.65	25.69	25.61	25.61
623	NASDAQ	SUSB	Thu, Feb 20, 2020	25.59	25.63	25.59	25.61
622	NASDAQ	SUSB	Wed, Feb 19, 2020	25.58	25.63	25.57	25.60
621	NASDAQ	SUSB	Tue, Feb 18, 2020	25.66	25.67	25.58	25.66
620	NASDAQ	SUSB	Fri, Feb 14, 2020	25.62	25.62	25.58	25.61
619	NASDAQ	SUSB	Thu, Feb 13, 2020	25.70	25.70	25.57	25.60
618	NASDAQ	SUSB	Wed, Feb 12, 2020	25.58	25.60	25.57	25.59
617	NASDAQ	SUSB	Tue, Feb 11, 2020	25.64	25.64	25.57	25.59
616	NASDAQ	SUSB	Mon, Feb 10, 2020	25.63	25.63	25.58	25.61
615	NASDAQ	SUSB	Fri, Feb 7, 2020	25.59	25.60	25.57	25.59
614	NASDAQ	SUSB	Thu, Feb 6, 2020	25.56	25.59	25.53	25.56
613	NASDAQ	SUSB	Wed, Feb 5, 2020	25.59	25.59	25.53	25.59
612	NASDAQ	SUSB	Tue, Feb 4, 2020	25.60	25.60	25.55	25.59
611	NASDAQ	SUSB	Mon, Feb 3, 2020	25.62	28.18	25.55	25.57
610	NASDAQ	SUSB	Fri, Jan 31, 2020	25.67	25.70	25.65	25.66
609	NASDAQ	SUSB	Thu, Jan 30, 2020	25.66	25.67	25.59	25.63
608	NASDAQ	SUSB	Wed, Jan 29, 2020	25.56	25.66	25.56	25.64
607	NASDAQ	SUSB	Tue, Jan 28, 2020	25.56	25.61	25.56	25.61
606	NASDAQ	SUSB	Mon, Jan 27, 2020	25.61	25.62	25.57	25.62
605	NASDAQ	SUSB	Fri, Jan 24, 2020	25.59	25.60	25.55	25.57
604	NASDAQ	SUSB	Thu, Jan 23, 2020	25.57	25.58	25.51	25.56
603	NASDAQ	SUSB	Wed, Jan 22, 2020	25.57	25.57	25.53	25.54
602	NASDAQ	SUSB	Tue, Jan 21, 2020	25.53	25.56	25.48	25.53
601	NASDAQ	SUSB	Fri, Jan 17, 2020	25.45	25.53	25.45	25.51
600	NASDAQ	SUSB	Thu, Jan 16, 2020	25.51	25.51	25.48	25.50
599	NASDAQ	SUSB	Wed, Jan 15, 2020	25.50	25.53	25.46	25.50
598	NASDAQ	SUSB	Tue, Jan 14, 2020	25.51	25.52	25.46	25.51
597	NASDAQ	SUSB	Mon, Jan 13, 2020	25.51	25.51	25.45	25.47
596	NASDAQ	SUSB	Fri, Jan 10, 2020	25.50	25.50	25.48	25.49
595	NASDAQ	SUSB	Thu, Jan 9, 2020	25.47	25.49	25.42	25.48
594	NASDAQ	SUSB	Wed, Jan 8, 2020	25.51	25.51	25.44	25.47
593	NASDAQ	SUSB	Tue, Jan 7, 2020	25.49	25.49	25.44	25.46
592	NASDAQ	SUSB	Mon, Jan 6, 2020	25.51	25.51	25.46	25.47
591	NASDAQ	SUSB	Fri, Jan 3, 2020	25.50	25.51	25.43	25.48
590	NASDAQ	SUSB	Thu, Jan 2, 2020	25.49	25.49	25.40	25.46
589	NASDAQ	SUSB	Tue, Dec 31, 2019	25.45	25.46	25.42	25.43
588	NASDAQ	SUSB	Mon, Dec 30, 2019	25.44	25.44	25.40	25.43
587	NASDAQ	SUSB	Fri, Dec 27, 2019	25.43	25.44	25.38	25.44
586	NASDAQ	SUSB	Thu, Dec 26, 2019	25.34	25.42	25.34	25.40
585	NASDAQ	SUSB	Tue, Dec 24, 2019	25.38	25.38	25.37	25.38
584	NASDAQ	SUSB	Mon, Dec 23, 2019	25.33	25.39	25.33	25.37
583	NASDAQ	SUSB	Fri, Dec 20, 2019	25.39	25.39	25.33	25.37
582	NASDAQ	SUSB	Thu, Dec 19, 2019	25.39	25.39	25.35	25.39
581	NASDAQ	SUSB	Wed, Dec 18, 2019	25.45	25.45	25.41	25.43
580	NASDAQ	SUSB	Tue, Dec 17, 2019	25.46	25.46	25.39	25.44
579	NASDAQ	SUSB	Mon, Dec 16, 2019	25.45	25.45	25.37	25.40
578	NASDAQ	SUSB	Fri, Dec 13, 2019	25.43	25.43	25.37	25.42
577	NASDAQ	SUSB	Thu, Dec 12, 2019	25.39	25.44	25.36	25.38
576	NASDAQ	SUSB	Wed, Dec 11, 2019	25.43	25.44	25.38	25.42
575	NASDAQ	SUSB	Tue, Dec 10, 2019	25.43	25.43	25.39	25.40
574	NASDAQ	SUSB	Mon, Dec 9, 2019	25.44	25.44	25.38	25.41
573	NASDAQ	SUSB	Fri, Dec 6, 2019	25.42	25.42	25.37	25.41
572	NASDAQ	SUSB	Thu, Dec 5, 2019	25.41	25.44	25.41	25.42
571	NASDAQ	SUSB	Wed, Dec 4, 2019	25.46	25.46	25.40	25.43
570	NASDAQ	SUSB	Tue, Dec 3, 2019	25.44	25.48	25.44	25.47
569	NASDAQ	SUSB	Mon, Dec 2, 2019	25.40	25.41	25.36	25.39
568	NASDAQ	SUSB	Fri, Nov 29, 2019	25.46	25.46	25.43	25.44
567	NASDAQ	SUSB	Wed, Nov 27, 2019	25.50	25.50	25.45	25.48
566	NASDAQ	SUSB	Tue, Nov 26, 2019	25.42	25.48	25.42	25.46
565	NASDAQ	SUSB	Mon, Nov 25, 2019	25.39	25.46	25.39	25.45
564	NASDAQ	SUSB	Fri, Nov 22, 2019	25.46	25.46	25.39	25.45
563	NASDAQ	SUSB	Thu, Nov 21, 2019	25.46	25.46	25.42	25.43
562	NASDAQ	SUSB	Wed, Nov 20, 2019	25.53	25.53	25.43	25.46
561	NASDAQ	SUSB	Tue, Nov 19, 2019	25.46	25.47	25.44	25.46
560	NASDAQ	SUSB	Mon, Nov 18, 2019	25.40	25.46	25.40	25.45
559	NASDAQ	SUSB	Fri, Nov 15, 2019	25.42	25.43	25.39	25.43
558	NASDAQ	SUSB	Thu, Nov 14, 2019	25.41	25.42	25.40	25.41
557	NASDAQ	SUSB	Wed, Nov 13, 2019	25.36	25.42	25.36	25.41
556	NASDAQ	SUSB	Tue, Nov 12, 2019	25.37	25.38	25.35	25.37
555	NASDAQ	SUSB	Mon, Nov 11, 2019	25.41	25.51	25.31	25.31
554	NASDAQ	SUSB	Fri, Nov 8, 2019	25.38	25.40	25.36	25.38
553	NASDAQ	SUSB	Thu, Nov 7, 2019	25.39	25.41	25.34	25.38
552	NASDAQ	SUSB	Wed, Nov 6, 2019	25.38	25.42	25.38	25.41
551	NASDAQ	SUSB	Tue, Nov 5, 2019	25.42	25.42	25.37	25.40
550	NASDAQ	SUSB	Mon, Nov 4, 2019	25.43	25.43	25.38	25.41
549	NASDAQ	SUSB	Fri, Nov 1, 2019	25.46	25.46	25.40	25.45
548	NASDAQ	SUSB	Thu, Oct 31, 2019	25.49	25.52	25.47	25.50
547	NASDAQ	SUSB	Wed, Oct 30, 2019	25.45	25.46	25.41	25.46
546	NASDAQ	SUSB	Tue, Oct 29, 2019	25.46	25.46	25.40	25.45
545	NASDAQ	SUSB	Mon, Oct 28, 2019	25.43	25.44	25.38	25.44
544	NASDAQ	SUSB	Fri, Oct 25, 2019	25.46	25.47	25.42	25.46
543	NASDAQ	SUSB	Thu, Oct 24, 2019	25.43	25.49	25.43	25.48
542	NASDAQ	SUSB	Wed, Oct 23, 2019	25.49	25.49	25.42	25.44
541	NASDAQ	SUSB	Tue, Oct 22, 2019	25.46	25.47	25.44	25.46
540	NASDAQ	SUSB	Mon, Oct 21, 2019	25.44	25.46	25.42	25.44
539	NASDAQ	SUSB	Fri, Oct 18, 2019	25.50	25.50	25.43	25.47
538	NASDAQ	SUSB	Thu, Oct 17, 2019	25.45	25.46	25.43	25.46
537	NASDAQ	SUSB	Wed, Oct 16, 2019	25.46	25.47	25.42	25.45
536	NASDAQ	SUSB	Tue, Oct 15, 2019	25.47	25.47	25.40	25.43
535	NASDAQ	SUSB	Mon, Oct 14, 2019	25.46	25.46	25.37	25.45
534	NASDAQ	SUSB	Fri, Oct 11, 2019	25.42	25.43	25.40	25.42
533	NASDAQ	SUSB	Thu, Oct 10, 2019	25.46	25.47	25.45	25.46
532	NASDAQ	SUSB	Wed, Oct 9, 2019	25.53	25.53	25.48	25.50
531	NASDAQ	SUSB	Tue, Oct 8, 2019	25.48	25.53	25.48	25.50
530	NASDAQ	SUSB	Mon, Oct 7, 2019	25.52	25.52	25.46	25.50
529	NASDAQ	SUSB	Fri, Oct 4, 2019	25.52	25.54	25.50	25.53
528	NASDAQ	SUSB	Thu, Oct 3, 2019	25.49	25.52	25.47	25.51
527	NASDAQ	SUSB	Wed, Oct 2, 2019	25.46	25.48	25.43	25.47
526	NASDAQ	SUSB	Tue, Oct 1, 2019	25.40	25.46	25.38	25.42
525	NASDAQ	SUSB	Mon, Sep 30, 2019	25.37	25.45	25.37	25.45
524	NASDAQ	SUSB	Fri, Sep 27, 2019	25.42	25.47	25.38	25.43
523	NASDAQ	SUSB	Thu, Sep 26, 2019	25.43	25.45	25.41	25.43
522	NASDAQ	SUSB	Wed, Sep 25, 2019	25.46	25.46	25.40	25.41
521	NASDAQ	SUSB	Tue, Sep 24, 2019	25.43	25.47	25.41	25.47
520	NASDAQ	SUSB	Mon, Sep 23, 2019	25.39	25.44	25.39	25.40
519	NASDAQ	SUSB	Fri, Sep 20, 2019	25.37	25.40	25.34	25.40
518	NASDAQ	SUSB	Thu, Sep 19, 2019	25.37	25.37	25.31	25.36
517	NASDAQ	SUSB	Wed, Sep 18, 2019	25.30	25.39	25.30	25.34
516	NASDAQ	SUSB	Tue, Sep 17, 2019	25.31	25.35	25.27	25.34
515	NASDAQ	SUSB	Mon, Sep 16, 2019	25.26	25.31	25.26	25.27
514	NASDAQ	SUSB	Fri, Sep 13, 2019	25.32	25.32	25.26	25.26
513	NASDAQ	SUSB	Thu, Sep 12, 2019	25.33	25.36	25.31	25.34
512	NASDAQ	SUSB	Wed, Sep 11, 2019	25.34	25.37	25.29	25.29
511	NASDAQ	SUSB	Tue, Sep 10, 2019	25.42	25.42	25.11	25.30
510	NASDAQ	SUSB	Mon, Sep 9, 2019	25.42	25.43	25.39	25.41
509	NASDAQ	SUSB	Fri, Sep 6, 2019	25.45	25.46	25.44	25.46
508	NASDAQ	SUSB	Thu, Sep 5, 2019	25.46	25.46	25.38	25.44
507	NASDAQ	SUSB	Wed, Sep 4, 2019	25.50	25.51	25.45	25.51
506	NASDAQ	SUSB	Tue, Sep 3, 2019	25.48	25.50	25.43	25.48
505	NASDAQ	SUSB	Fri, Aug 30, 2019	25.43	25.52	25.43	25.52
504	NASDAQ	SUSB	Thu, Aug 29, 2019	25.50	25.53	25.48	25.53
503	NASDAQ	SUSB	Wed, Aug 28, 2019	25.54	25.54	25.49	25.53
502	NASDAQ	SUSB	Tue, Aug 27, 2019	25.50	25.52	25.45	25.52
501	NASDAQ	SUSB	Mon, Aug 26, 2019	25.49	25.51	25.42	25.42
500	NASDAQ	SUSB	Fri, Aug 23, 2019	25.45	25.52	25.45	25.52
499	NASDAQ	SUSB	Thu, Aug 22, 2019	25.42	25.48	25.41	25.44
498	NASDAQ	SUSB	Wed, Aug 21, 2019	25.45	25.50	25.39	25.45
497	NASDAQ	SUSB	Tue, Aug 20, 2019	25.71	25.71	25.45	25.47
496	NASDAQ	SUSB	Mon, Aug 19, 2019	25.44	25.44	25.38	25.44
495	NASDAQ	SUSB	Fri, Aug 16, 2019	25.43	25.46	25.42	25.44
494	NASDAQ	SUSB	Thu, Aug 15, 2019	25.41	25.46	25.40	25.42
493	NASDAQ	SUSB	Wed, Aug 14, 2019	25.41	25.41	25.37	25.39
492	NASDAQ	SUSB	Tue, Aug 13, 2019	25.40	25.40	25.34	25.36
491	NASDAQ	SUSB	Mon, Aug 12, 2019	25.38	25.41	25.37	25.39
490	NASDAQ	SUSB	Fri, Aug 9, 2019	25.37	25.40	25.36	25.36
489	NASDAQ	SUSB	Thu, Aug 8, 2019	25.40	25.41	25.32	25.41
488	NASDAQ	SUSB	Wed, Aug 7, 2019	25.42	25.44	25.33	25.39
487	NASDAQ	SUSB	Tue, Aug 6, 2019	25.38	25.39	25.33	25.38
486	NASDAQ	SUSB	Mon, Aug 5, 2019	25.36	25.40	25.34	25.38
485	NASDAQ	SUSB	Fri, Aug 2, 2019	25.32	25.34	25.27	25.33
484	NASDAQ	SUSB	Thu, Aug 1, 2019	25.22	25.35	25.22	25.35
483	NASDAQ	SUSB	Wed, Jul 31, 2019	25.26	25.33	25.26	25.30
482	NASDAQ	SUSB	Tue, Jul 30, 2019	25.31	25.31	25.26	25.27
481	NASDAQ	SUSB	Mon, Jul 29, 2019	25.29	25.34	25.27	25.31
480	NASDAQ	SUSB	Fri, Jul 26, 2019	25.28	25.30	25.27	25.29
479	NASDAQ	SUSB	Thu, Jul 25, 2019	25.32	25.32	25.28	25.29
478	NASDAQ	SUSB	Wed, Jul 24, 2019	25.32	25.32	25.28	25.30
477	NASDAQ	SUSB	Tue, Jul 23, 2019	25.30	25.31	25.26	25.30
476	NASDAQ	SUSB	Mon, Jul 22, 2019	25.29	25.31	25.25	25.30
475	NASDAQ	SUSB	Fri, Jul 19, 2019	25.30	25.33	25.29	25.30
474	NASDAQ	SUSB	Thu, Jul 18, 2019	25.28	25.32	25.25	25.29
473	NASDAQ	SUSB	Wed, Jul 17, 2019	25.27	25.28	25.20	25.28
472	NASDAQ	SUSB	Tue, Jul 16, 2019	25.25	25.25	25.18	25.25
471	NASDAQ	SUSB	Mon, Jul 15, 2019	25.24	25.25	25.20	25.22
470	NASDAQ	SUSB	Fri, Jul 12, 2019	25.28	25.28	25.19	25.26
469	NASDAQ	SUSB	Thu, Jul 11, 2019	25.27	25.27	25.20	25.23
468	NASDAQ	SUSB	Wed, Jul 10, 2019	25.25	25.26	25.20	25.26
467	NASDAQ	SUSB	Tue, Jul 9, 2019	25.23	25.23	25.17	25.22
466	NASDAQ	SUSB	Mon, Jul 8, 2019	25.27	25.27	25.20	25.21
465	NASDAQ	SUSB	Fri, Jul 5, 2019	25.27	25.27	25.21	25.22
464	NASDAQ	SUSB	Wed, Jul 3, 2019	25.33	25.33	25.25	25.30
463	NASDAQ	SUSB	Tue, Jul 2, 2019	25.25	25.31	25.25	25.30
462	NASDAQ	SUSB	Mon, Jul 1, 2019	25.30	25.31	25.24	25.25
461	NASDAQ	SUSB	Fri, Jun 28, 2019	25.36	25.36	25.31	25.33
460	NASDAQ	SUSB	Thu, Jun 27, 2019	25.31	25.34	25.28	25.33
459	NASDAQ	SUSB	Wed, Jun 26, 2019	25.29	25.34	25.26	25.31
458	NASDAQ	SUSB	Tue, Jun 25, 2019	25.29	25.34	25.28	25.34
457	NASDAQ	SUSB	Mon, Jun 24, 2019	25.34	25.35	25.28	25.35
456	NASDAQ	SUSB	Fri, Jun 21, 2019	25.24	25.32	25.23	25.25
455	NASDAQ	SUSB	Thu, Jun 20, 2019	25.31	25.34	25.27	25.32
454	NASDAQ	SUSB	Wed, Jun 19, 2019	25.20	25.32	25.14	25.25
453	NASDAQ	SUSB	Tue, Jun 18, 2019	25.24	25.24	25.18	25.20
452	NASDAQ	SUSB	Mon, Jun 17, 2019	25.20	25.20	25.16	25.20
451	NASDAQ	SUSB	Fri, Jun 14, 2019	25.21	25.21	25.17	25.21
450	NASDAQ	SUSB	Thu, Jun 13, 2019	25.13	25.22	25.13	25.21
449	NASDAQ	SUSB	Wed, Jun 12, 2019	25.18	25.19	25.14	25.18
448	NASDAQ	SUSB	Tue, Jun 11, 2019	25.15	25.16	25.08	25.12
447	NASDAQ	SUSB	Mon, Jun 10, 2019	25.17	25.17	25.12	25.14
446	NASDAQ	SUSB	Fri, Jun 7, 2019	25.21	25.21	25.15	25.19
445	NASDAQ	SUSB	Thu, Jun 6, 2019	25.16	25.18	25.12	25.15
444	NASDAQ	SUSB	Wed, Jun 5, 2019	25.19	25.20	25.15	25.17
443	NASDAQ	SUSB	Tue, Jun 4, 2019	25.05	25.15	25.05	25.11
442	NASDAQ	SUSB	Mon, Jun 3, 2019	25.14	25.16	25.09	25.16
441	NASDAQ	SUSB	Fri, May 31, 2019	25.09	25.16	25.09	25.15
440	NASDAQ	SUSB	Thu, May 30, 2019	25.08	25.11	25.03	25.11
439	NASDAQ	SUSB	Wed, May 29, 2019	25.09	25.09	25.05	25.08
438	NASDAQ	SUSB	Tue, May 28, 2019	24.99	25.10	24.99	25.07
437	NASDAQ	SUSB	Fri, May 24, 2019	25.06	25.06	25.00	25.05
436	NASDAQ	SUSB	Thu, May 23, 2019	25.04	25.06	24.99	25.03
435	NASDAQ	SUSB	Wed, May 22, 2019	25.00	25.02	24.98	25.02
434	NASDAQ	SUSB	Tue, May 21, 2019	25.00	25.00	24.97	24.98
433	NASDAQ	SUSB	Mon, May 20, 2019	25.02	25.03	24.98	25.00
432	NASDAQ	SUSB	Fri, May 17, 2019	25.01	25.03	24.98	25.01
431	NASDAQ	SUSB	Thu, May 16, 2019	25.03	25.03	24.99	25.02
430	NASDAQ	SUSB	Wed, May 15, 2019	25.05	25.05	25.00	25.01
429	NASDAQ	SUSB	Tue, May 14, 2019	25.02	25.02	24.97	24.98
428	NASDAQ	SUSB	Mon, May 13, 2019	25.02	25.02	24.94	25.01
427	NASDAQ	SUSB	Fri, May 10, 2019	24.98	25.00	24.94	24.98
426	NASDAQ	SUSB	Thu, May 9, 2019	25.00	25.00	24.92	24.96
425	NASDAQ	SUSB	Wed, May 8, 2019	25.00	25.00	24.92	24.97
424	NASDAQ	SUSB	Tue, May 7, 2019	24.99	24.99	24.93	24.98
423	NASDAQ	SUSB	Mon, May 6, 2019	24.98	24.98	24.89	24.95
422	NASDAQ	SUSB	Fri, May 3, 2019	24.95	24.95	24.88	24.89
421	NASDAQ	SUSB	Thu, May 2, 2019	24.94	24.95	24.85	24.93
420	NASDAQ	SUSB	Wed, May 1, 2019	24.97	24.99	24.93	24.93
419	NASDAQ	SUSB	Tue, Apr 30, 2019	25.02	25.04	24.98	25.01
418	NASDAQ	SUSB	Mon, Apr 29, 2019	25.24	25.24	24.97	24.98
417	NASDAQ	SUSB	Fri, Apr 26, 2019	25.05	25.05	24.98	25.02
416	NASDAQ	SUSB	Thu, Apr 25, 2019	24.95	25.99	24.94	24.99
415	NASDAQ	SUSB	Wed, Apr 24, 2019	24.99	24.99	24.93	24.96
414	NASDAQ	SUSB	Tue, Apr 23, 2019	24.94	24.97	24.91	24.95
413	NASDAQ	SUSB	Mon, Apr 22, 2019	24.95	24.95	24.90	24.92
412	NASDAQ	SUSB	Thu, Apr 18, 2019	24.90	24.92	24.87	24.92
411	NASDAQ	SUSB	Wed, Apr 17, 2019	24.94	24.96	24.85	24.92
410	NASDAQ	SUSB	Tue, Apr 16, 2019	24.92	24.93	24.85	24.90
409	NASDAQ	SUSB	Mon, Apr 15, 2019	24.94	24.96	24.90	24.93
408	NASDAQ	SUSB	Fri, Apr 12, 2019	24.93	24.94	24.90	24.93
407	NASDAQ	SUSB	Thu, Apr 11, 2019	24.96	24.97	24.85	24.96
406	NASDAQ	SUSB	Wed, Apr 10, 2019	24.98	24.99	24.88	24.96
405	NASDAQ	SUSB	Tue, Apr 9, 2019	24.93	24.94	24.85	24.90
404	NASDAQ	SUSB	Mon, Apr 8, 2019	24.94	24.94	24.91	24.93
403	NASDAQ	SUSB	Fri, Apr 5, 2019	24.92	24.95	24.89	24.92
402	NASDAQ	SUSB	Thu, Apr 4, 2019	24.93	24.93	24.89	24.91
401	NASDAQ	SUSB	Wed, Apr 3, 2019	24.90	24.91	24.89	24.91
400	NASDAQ	SUSB	Tue, Apr 2, 2019	24.89	24.93	24.88	24.90
399	NASDAQ	SUSB	Mon, Apr 1, 2019	24.96	24.96	24.86	24.87
398	NASDAQ	SUSB	Fri, Mar 29, 2019	25.03	25.03	24.95	25.02
397	NASDAQ	SUSB	Thu, Mar 28, 2019	25.05	25.05	24.97	25.04
396	NASDAQ	SUSB	Wed, Mar 27, 2019	25.07	25.08	25.00	25.06
395	NASDAQ	SUSB	Tue, Mar 26, 2019	25.03	25.05	25.01	25.04
394	NASDAQ	SUSB	Mon, Mar 25, 2019	25.01	25.03	24.97	25.02
393	NASDAQ	SUSB	Fri, Mar 22, 2019	24.96	25.00	24.96	24.99
392	NASDAQ	SUSB	Thu, Mar 21, 2019	24.93	24.94	24.86	24.92
391	NASDAQ	SUSB	Wed, Mar 20, 2019	24.81	24.95	24.81	24.93
390	NASDAQ	SUSB	Tue, Mar 19, 2019	24.84	24.89	24.84	24.87
389	NASDAQ	SUSB	Mon, Mar 18, 2019	24.89	24.90	24.83	24.86
388	NASDAQ	SUSB	Fri, Mar 15, 2019	24.87	24.87	24.81	24.87
387	NASDAQ	SUSB	Thu, Mar 14, 2019	24.84	24.98	24.82	24.83
386	NASDAQ	SUSB	Wed, Mar 13, 2019	24.86	24.86	24.80	24.84
385	NASDAQ	SUSB	Tue, Mar 12, 2019	24.80	24.84	24.79	24.84
384	NASDAQ	SUSB	Mon, Mar 11, 2019	24.78	24.79	24.77	24.78
383	NASDAQ	SUSB	Fri, Mar 8, 2019	24.78	24.79	24.71	24.76
382	NASDAQ	SUSB	Thu, Mar 7, 2019	24.77	24.80	24.72	24.77
381	NASDAQ	SUSB	Wed, Mar 6, 2019	24.70	24.75	24.70	24.75
380	NASDAQ	SUSB	Tue, Mar 5, 2019	24.79	24.79	24.65	24.65
379	NASDAQ	SUSB	Mon, Mar 4, 2019	24.76	24.76	24.73	24.73
378	NASDAQ	SUSB	Fri, Mar 1, 2019	24.76	24.76	24.66	24.73
377	NASDAQ	SUSB	Thu, Feb 28, 2019	24.80	24.81	24.76	24.80
376	NASDAQ	SUSB	Wed, Feb 27, 2019	24.79	24.82	24.79	24.80
375	NASDAQ	SUSB	Tue, Feb 26, 2019	24.77	24.82	24.72	24.80
374	NASDAQ	SUSB	Mon, Feb 25, 2019	24.80	24.81	24.77	24.79
373	NASDAQ	SUSB	Fri, Feb 22, 2019	24.76	24.91	24.76	24.80
372	NASDAQ	SUSB	Thu, Feb 21, 2019	24.77	24.77	24.69	24.74
371	NASDAQ	SUSB	Wed, Feb 20, 2019	24.76	24.77	24.73	24.76
370	NASDAQ	SUSB	Tue, Feb 19, 2019	24.76	24.78	24.74	24.75
369	NASDAQ	SUSB	Fri, Feb 15, 2019	24.75	24.75	24.68	24.73
368	NASDAQ	SUSB	Thu, Feb 14, 2019	24.75	24.76	24.67	24.75
367	NASDAQ	SUSB	Wed, Feb 13, 2019	24.65	24.72	24.65	24.69
366	NASDAQ	SUSB	Tue, Feb 12, 2019	24.75	24.75	24.66	24.71
365	NASDAQ	SUSB	Mon, Feb 11, 2019	24.77	24.77	24.66	24.68
364	NASDAQ	SUSB	Fri, Feb 8, 2019	24.75	24.77	24.73	24.74
363	NASDAQ	SUSB	Thu, Feb 7, 2019	24.76	24.76	24.66	24.71
362	NASDAQ	SUSB	Wed, Feb 6, 2019	24.72	24.73	24.68	24.73
361	NASDAQ	SUSB	Tue, Feb 5, 2019	24.84	24.84	24.65	24.72
360	NASDAQ	SUSB	Mon, Feb 4, 2019	24.68	24.69	24.61	24.68
359	NASDAQ	SUSB	Fri, Feb 1, 2019	24.74	24.74	24.64	24.68
358	NASDAQ	SUSB	Thu, Jan 31, 2019	24.76	24.79	24.69	24.76
357	NASDAQ	SUSB	Wed, Jan 30, 2019	24.69	24.71	24.62	24.71
356	NASDAQ	SUSB	Tue, Jan 29, 2019	24.68	24.70	24.61	24.62
355	NASDAQ	SUSB	Mon, Jan 28, 2019	24.61	24.67	24.60	24.66
354	NASDAQ	SUSB	Fri, Jan 25, 2019	24.62	24.65	24.58	24.61
353	NASDAQ	SUSB	Thu, Jan 24, 2019	24.61	24.66	24.58	24.64
352	NASDAQ	SUSB	Wed, Jan 23, 2019	24.55	24.63	24.55	24.61
351	NASDAQ	SUSB	Tue, Jan 22, 2019	24.58	24.60	24.53	24.54
350	NASDAQ	SUSB	Fri, Jan 18, 2019	24.58	24.60	24.48	24.59
349	NASDAQ	SUSB	Thu, Jan 17, 2019	24.59	24.60	24.50	24.54
348	NASDAQ	SUSB	Wed, Jan 16, 2019	24.57	24.60	24.51	24.55
347	NASDAQ	SUSB	Tue, Jan 15, 2019	24.51	24.57	24.51	24.57
346	NASDAQ	SUSB	Mon, Jan 14, 2019	24.51	24.55	24.50	24.54
345	NASDAQ	SUSB	Fri, Jan 11, 2019	24.55	24.55	24.51	24.51
344	NASDAQ	SUSB	Thu, Jan 10, 2019	24.52	24.54	24.46	24.52
343	NASDAQ	SUSB	Wed, Jan 9, 2019	24.48	24.51	24.44	24.51
342	NASDAQ	SUSB	Tue, Jan 8, 2019	24.49	24.49	24.44	24.48
341	NASDAQ	SUSB	Mon, Jan 7, 2019	24.55	24.55	24.43	24.46
340	NASDAQ	SUSB	Fri, Jan 4, 2019	24.50	24.54	24.43	24.50
339	NASDAQ	SUSB	Thu, Jan 3, 2019	24.50	25.03	24.50	24.51
338	NASDAQ	SUSB	Wed, Jan 2, 2019	24.45	24.51	24.41	24.45
337	NASDAQ	SUSB	Mon, Dec 31, 2018	24.51	24.51	24.40	24.45
336	NASDAQ	SUSB	Fri, Dec 28, 2018	24.49	24.50	24.39	24.46
335	NASDAQ	SUSB	Thu, Dec 27, 2018	24.50	24.50	24.39	24.45
334	NASDAQ	SUSB	Wed, Dec 26, 2018	24.41	24.44	24.38	24.43
333	NASDAQ	SUSB	Mon, Dec 24, 2018	24.47	24.47	24.36	24.36
332	NASDAQ	SUSB	Fri, Dec 21, 2018	24.45	24.45	24.35	24.44
331	NASDAQ	SUSB	Thu, Dec 20, 2018	24.46	24.46	24.36	24.41
330	NASDAQ	SUSB	Wed, Dec 19, 2018	24.42	24.45	24.37	24.39
329	NASDAQ	SUSB	Tue, Dec 18, 2018	24.41	24.42	24.35	24.38
328	NASDAQ	SUSB	Mon, Dec 17, 2018	24.40	24.47	24.40	24.46
327	NASDAQ	SUSB	Fri, Dec 14, 2018	24.43	24.46	24.36	24.43
326	NASDAQ	SUSB	Thu, Dec 13, 2018	24.44	24.46	24.35	24.43
325	NASDAQ	SUSB	Wed, Dec 12, 2018	24.32	24.39	24.32	24.39
324	NASDAQ	SUSB	Tue, Dec 11, 2018	24.39	24.40	24.33	24.39
323	NASDAQ	SUSB	Mon, Dec 10, 2018	24.43	24.43	24.34	24.35
322	NASDAQ	SUSB	Fri, Dec 7, 2018	24.32	24.41	24.32	24.40
321	NASDAQ	SUSB	Thu, Dec 6, 2018	24.38	24.39	24.32	24.37
320	NASDAQ	SUSB	Tue, Dec 4, 2018	24.36	24.36	24.34	24.35
319	NASDAQ	SUSB	Mon, Dec 3, 2018	24.32	24.38	24.32	24.33
318	NASDAQ	SUSB	Fri, Nov 30, 2018	24.43	24.43	24.36	24.42
317	NASDAQ	SUSB	Thu, Nov 29, 2018	24.42	24.44	24.41	24.44
316	NASDAQ	SUSB	Wed, Nov 28, 2018	24.41	24.45	24.37	24.45
315	NASDAQ	SUSB	Tue, Nov 27, 2018	24.43	24.43	24.39	24.42
314	NASDAQ	SUSB	Mon, Nov 26, 2018	24.40	24.40	24.38	24.40
313	NASDAQ	SUSB	Fri, Nov 23, 2018	24.44	24.44	24.44	24.44
312	NASDAQ	SUSB	Wed, Nov 21, 2018	24.43	24.43	24.38	24.42
311	NASDAQ	SUSB	Tue, Nov 20, 2018	24.35	24.42	24.35	24.38
310	NASDAQ	SUSB	Mon, Nov 19, 2018	24.43	24.43	24.38	24.38
309	NASDAQ	SUSB	Fri, Nov 16, 2018	24.40	24.44	24.39	24.44
308	NASDAQ	SUSB	Thu, Nov 15, 2018	24.37	24.38	24.35	24.36
307	NASDAQ	SUSB	Wed, Nov 14, 2018	24.41	24.41	24.34	24.36
306	NASDAQ	SUSB	Tue, Nov 13, 2018	24.35	24.37	24.35	24.35
305	NASDAQ	SUSB	Mon, Nov 12, 2018	24.34	24.40	24.34	24.36
304	NASDAQ	SUSB	Fri, Nov 9, 2018	24.39	24.40	24.33	24.33
303	NASDAQ	SUSB	Thu, Nov 8, 2018	24.39	24.39	24.34	24.38
302	NASDAQ	SUSB	Wed, Nov 7, 2018	24.40	24.41	24.39	24.40
301	NASDAQ	SUSB	Tue, Nov 6, 2018	24.42	24.42	24.39	24.40
300	NASDAQ	SUSB	Mon, Nov 5, 2018	24.40	24.41	24.39	24.40
299	NASDAQ	SUSB	Fri, Nov 2, 2018	24.41	24.41	24.39	24.41
298	NASDAQ	SUSB	Thu, Nov 1, 2018	24.42	24.43	24.41	24.43
297	NASDAQ	SUSB	Wed, Oct 31, 2018	24.47	24.48	24.47	24.48
296	NASDAQ	SUSB	Tue, Oct 30, 2018	24.49	24.50	24.46	24.47
295	NASDAQ	SUSB	Mon, Oct 29, 2018	24.51	24.52	24.46	24.52
294	NASDAQ	SUSB	Fri, Oct 26, 2018	24.54	24.54	24.48	24.52
293	NASDAQ	SUSB	Thu, Oct 25, 2018	24.50	24.50	24.46	24.46
292	NASDAQ	SUSB	Wed, Oct 24, 2018	24.49	24.52	24.46	24.49
291	NASDAQ	SUSB	Tue, Oct 23, 2018	24.46	24.49	24.42	24.47
290	NASDAQ	SUSB	Mon, Oct 22, 2018	24.47	24.47	24.43	24.46
289	NASDAQ	SUSB	Fri, Oct 19, 2018	24.47	24.47	24.38	24.45
288	NASDAQ	SUSB	Thu, Oct 18, 2018	24.38	24.48	24.38	24.47
287	NASDAQ	SUSB	Wed, Oct 17, 2018	24.47	24.47	24.39	24.39
286	NASDAQ	SUSB	Tue, Oct 16, 2018	24.47	24.48	24.42	24.48
285	NASDAQ	SUSB	Mon, Oct 15, 2018	24.41	24.48	24.41	24.48
284	NASDAQ	SUSB	Fri, Oct 12, 2018	24.48	24.49	24.41	24.49
283	NASDAQ	SUSB	Thu, Oct 11, 2018	24.46	24.49	24.41	24.48
282	NASDAQ	SUSB	Wed, Oct 10, 2018	24.41	24.46	24.38	24.46
281	NASDAQ	SUSB	Tue, Oct 9, 2018	24.43	24.43	24.41	24.41
280	NASDAQ	SUSB	Mon, Oct 8, 2018	24.46	24.46	24.39	24.46
279	NASDAQ	SUSB	Fri, Oct 5, 2018	24.45	24.45	24.38	24.45
278	NASDAQ	SUSB	Thu, Oct 4, 2018	24.46	24.46	24.42	24.46
277	NASDAQ	SUSB	Wed, Oct 3, 2018	24.50	24.50	24.42	24.44
276	NASDAQ	SUSB	Tue, Oct 2, 2018	24.45	24.52	24.45	24.51
275	NASDAQ	SUSB	Mon, Oct 1, 2018	24.51	24.51	24.46	24.49
274	NASDAQ	SUSB	Fri, Sep 28, 2018	24.58	24.58	24.50	24.57
273	NASDAQ	SUSB	Thu, Sep 27, 2018	24.55	24.56	24.50	24.56
272	NASDAQ	SUSB	Wed, Sep 26, 2018	24.54	24.55	24.49	24.55
271	NASDAQ	SUSB	Tue, Sep 25, 2018	24.52	24.53	24.45	24.53
270	NASDAQ	SUSB	Mon, Sep 24, 2018	24.53	24.54	24.50	24.54
269	NASDAQ	SUSB	Fri, Sep 21, 2018	24.53	24.54	24.51	24.54
268	NASDAQ	SUSB	Thu, Sep 20, 2018	24.53	24.73	24.48	24.54
267	NASDAQ	SUSB	Wed, Sep 19, 2018	24.54	24.54	24.48	24.48
266	NASDAQ	SUSB	Tue, Sep 18, 2018	24.57	24.57	24.50	24.54
265	NASDAQ	SUSB	Mon, Sep 17, 2018	24.49	24.55	24.49	24.55
264	NASDAQ	SUSB	Fri, Sep 14, 2018	24.54	24.55	24.54	24.54
263	NASDAQ	SUSB	Thu, Sep 13, 2018	24.55	24.56	24.55	24.55
262	NASDAQ	SUSB	Wed, Sep 12, 2018	24.55	24.56	24.54	24.54
261	NASDAQ	SUSB	Tue, Sep 11, 2018	24.54	24.54	24.54	24.54
260	NASDAQ	SUSB	Mon, Sep 10, 2018	24.55	24.61	24.53	24.55
259	NASDAQ	SUSB	Fri, Sep 7, 2018	24.54	24.54	24.49	24.54
258	NASDAQ	SUSB	Thu, Sep 6, 2018	24.59	24.61	24.55	24.55
257	NASDAQ	SUSB	Wed, Sep 5, 2018	24.57	24.57	24.55	24.57
256	NASDAQ	SUSB	Tue, Sep 4, 2018	24.58	24.58	24.50	24.50
255	NASDAQ	SUSB	Fri, Aug 31, 2018	24.58	24.65	24.58	24.65
254	NASDAQ	SUSB	Thu, Aug 30, 2018	24.62	24.64	24.60	24.64
253	NASDAQ	SUSB	Wed, Aug 29, 2018	24.62	24.62	24.58	24.62
252	NASDAQ	SUSB	Tue, Aug 28, 2018	24.61	24.61	24.57	24.61
251	NASDAQ	SUSB	Mon, Aug 27, 2018	24.64	24.64	24.58	24.61
250	NASDAQ	SUSB	Fri, Aug 24, 2018	24.64	24.64	24.63	24.64
249	NASDAQ	SUSB	Thu, Aug 23, 2018	24.66	24.66	24.62	24.65
248	NASDAQ	SUSB	Wed, Aug 22, 2018	24.64	24.65	24.57	24.57
247	NASDAQ	SUSB	Tue, Aug 21, 2018	24.64	24.65	24.63	24.63
246	NASDAQ	SUSB	Mon, Aug 20, 2018	24.64	24.65	24.63	24.64
245	NASDAQ	SUSB	Fri, Aug 17, 2018	24.63	24.63	24.61	24.62
244	NASDAQ	SUSB	Thu, Aug 16, 2018	24.62	24.62	24.58	24.60
243	NASDAQ	SUSB	Wed, Aug 15, 2018	24.60	24.62	24.60	24.62
242	NASDAQ	SUSB	Tue, Aug 14, 2018	24.60	24.60	24.55	24.59
241	NASDAQ	SUSB	Mon, Aug 13, 2018	24.59	24.60	24.59	24.60
240	NASDAQ	SUSB	Fri, Aug 10, 2018	24.55	24.60	24.55	24.60
239	NASDAQ	SUSB	Thu, Aug 9, 2018	24.57	24.58	24.51	24.57
238	NASDAQ	SUSB	Wed, Aug 8, 2018	24.53	24.56	24.51	24.55
237	NASDAQ	SUSB	Tue, Aug 7, 2018	24.52	24.55	24.51	24.55
236	NASDAQ	SUSB	Mon, Aug 6, 2018	24.56	24.56	24.52	24.56
235	NASDAQ	SUSB	Fri, Aug 3, 2018	24.54	24.55	24.50	24.51
234	NASDAQ	SUSB	Thu, Aug 2, 2018	24.51	24.53	24.47	24.51
233	NASDAQ	SUSB	Wed, Aug 1, 2018	24.51	24.51	24.50	24.51
232	NASDAQ	SUSB	Tue, Jul 31, 2018	24.57	24.57	24.54	24.55
231	NASDAQ	SUSB	Mon, Jul 30, 2018	24.54	24.55	24.53	24.55
230	NASDAQ	SUSB	Fri, Jul 27, 2018	24.55	24.55	24.53	24.53
229	NASDAQ	SUSB	Thu, Jul 26, 2018	24.56	24.56	24.50	24.55
228	NASDAQ	SUSB	Wed, Jul 25, 2018	24.49	24.56	24.49	24.55
227	NASDAQ	SUSB	Tue, Jul 24, 2018	24.54	24.55	24.51	24.55
226	NASDAQ	SUSB	Mon, Jul 23, 2018	24.55	24.55	24.52	24.54
225	NASDAQ	SUSB	Fri, Jul 20, 2018	24.58	24.58	24.52	24.56
224	NASDAQ	SUSB	Thu, Jul 19, 2018	24.50	24.57	24.50	24.55
223	NASDAQ	SUSB	Wed, Jul 18, 2018	24.55	24.55	24.53	24.53
222	NASDAQ	SUSB	Tue, Jul 17, 2018	24.55	24.56	24.48	24.54
221	NASDAQ	SUSB	Mon, Jul 16, 2018	24.54	24.55	24.51	24.55
220	NASDAQ	SUSB	Fri, Jul 13, 2018	24.55	24.56	24.51	24.51
219	NASDAQ	SUSB	Thu, Jul 12, 2018	24.52	24.54	24.50	24.50
218	NASDAQ	SUSB	Wed, Jul 11, 2018	24.52	24.52	24.50	24.50
217	NASDAQ	SUSB	Tue, Jul 10, 2018	24.51	24.52	24.46	24.51
216	NASDAQ	SUSB	Mon, Jul 9, 2018	24.51	24.53	24.48	24.51
215	NASDAQ	SUSB	Fri, Jul 6, 2018	24.51	24.51	24.51	24.51
214	NASDAQ	SUSB	Thu, Jul 5, 2018	24.51	24.51	24.46	24.49
213	NASDAQ	SUSB	Tue, Jul 3, 2018	24.49	24.49	24.47	24.47
212	NASDAQ	SUSB	Mon, Jul 2, 2018	24.50	24.50	24.46	24.46
211	NASDAQ	SUSB	Fri, Jun 29, 2018	24.55	24.57	24.51	24.52
210	NASDAQ	SUSB	Thu, Jun 28, 2018	24.58	24.58	24.56	24.56
209	NASDAQ	SUSB	Wed, Jun 27, 2018	24.57	24.58	24.56	24.57
208	NASDAQ	SUSB	Tue, Jun 26, 2018	24.54	24.55	24.52	24.54
207	NASDAQ	SUSB	Mon, Jun 25, 2018	24.53	24.54	24.50	24.53
206	NASDAQ	SUSB	Fri, Jun 22, 2018	24.53	24.76	24.51	24.52
205	NASDAQ	SUSB	Thu, Jun 21, 2018	24.51	24.53	24.48	24.48
204	NASDAQ	SUSB	Wed, Jun 20, 2018	24.54	24.55	24.49	24.52
203	NASDAQ	SUSB	Tue, Jun 19, 2018	24.54	24.54	24.51	24.54
202	NASDAQ	SUSB	Mon, Jun 18, 2018	24.53	24.53	24.47	24.47
201	NASDAQ	SUSB	Fri, Jun 15, 2018	24.54	24.78	24.54	24.78
200	NASDAQ	SUSB	Thu, Jun 14, 2018	24.53	24.53	24.47	24.47
199	NASDAQ	SUSB	Wed, Jun 13, 2018	24.53	24.53	24.48	24.48
198	NASDAQ	SUSB	Tue, Jun 12, 2018	24.48	24.59	24.48	24.51
197	NASDAQ	SUSB	Mon, Jun 11, 2018	24.51	24.51	24.50	24.50
196	NASDAQ	SUSB	Fri, Jun 8, 2018	24.53	24.55	24.53	24.54
195	NASDAQ	SUSB	Thu, Jun 7, 2018	24.52	24.55	24.52	24.55
194	NASDAQ	SUSB	Wed, Jun 6, 2018	24.52	24.76	24.50	24.52
193	NASDAQ	SUSB	Tue, Jun 5, 2018	24.53	25.04	24.49	24.50
192	NASDAQ	SUSB	Mon, Jun 4, 2018	24.51	24.52	24.48	24.50
191	NASDAQ	SUSB	Fri, Jun 1, 2018	24.53	24.55	24.53	24.55
190	NASDAQ	SUSB	Thu, May 31, 2018	24.63	25.14	24.59	24.59
189	NASDAQ	SUSB	Wed, May 30, 2018	24.62	24.65	24.60	24.60
188	NASDAQ	SUSB	Tue, May 29, 2018	24.64	24.69	24.63	24.68
187	NASDAQ	SUSB	Fri, May 25, 2018	24.61	24.61	24.58	24.61
186	NASDAQ	SUSB	Thu, May 24, 2018	24.59	24.59	24.55	24.58
185	NASDAQ	SUSB	Wed, May 23, 2018	24.48	24.55	24.48	24.53
184	NASDAQ	SUSB	Tue, May 22, 2018	24.52	24.52	24.49	24.51
183	NASDAQ	SUSB	Mon, May 21, 2018	24.51	24.52	24.49	24.51
182	NASDAQ	SUSB	Fri, May 18, 2018	24.52	24.52	24.48	24.51
181	NASDAQ	SUSB	Thu, May 17, 2018	24.50	24.50	24.50	24.50
180	NASDAQ	SUSB	Wed, May 16, 2018	24.46	24.49	24.46	24.49
179	NASDAQ	SUSB	Tue, May 15, 2018	24.50	24.50	24.47	24.47
178	NASDAQ	SUSB	Mon, May 14, 2018	24.50	24.53	24.50	24.51
177	NASDAQ	SUSB	Fri, May 11, 2018	24.51	24.53	24.50	24.53
176	NASDAQ	SUSB	Thu, May 10, 2018	24.50	24.51	24.50	24.51
175	NASDAQ	SUSB	Wed, May 9, 2018	24.49	24.51	24.49	24.49
174	NASDAQ	SUSB	Tue, May 8, 2018	24.50	24.53	24.50	24.52
173	NASDAQ	SUSB	Mon, May 7, 2018	24.52	24.53	24.52	24.53
172	NASDAQ	SUSB	Fri, May 4, 2018	24.53	24.53	24.51	24.51
171	NASDAQ	SUSB	Thu, May 3, 2018	24.53	24.55	24.53	24.54
170	NASDAQ	SUSB	Wed, May 2, 2018	24.46	24.53	24.46	24.52
169	NASDAQ	SUSB	Tue, May 1, 2018	24.52	24.52	24.48	24.49
168	NASDAQ	SUSB	Mon, Apr 30, 2018	24.57	24.58	24.54	24.58
167	NASDAQ	SUSB	Fri, Apr 27, 2018	24.56	24.57	24.53	24.53
166	NASDAQ	SUSB	Thu, Apr 26, 2018	24.56	24.56	24.53	24.55
165	NASDAQ	SUSB	Wed, Apr 25, 2018	24.54	24.54	24.54	24.54
164	NASDAQ	SUSB	Tue, Apr 24, 2018	24.55	24.56	24.54	24.55
163	NASDAQ	SUSB	Mon, Apr 23, 2018	24.55	24.55	24.54	24.54
162	NASDAQ	SUSB	Fri, Apr 20, 2018	24.56	24.58	24.55	24.56
161	NASDAQ	SUSB	Thu, Apr 19, 2018	24.58	24.58	24.56	24.56
160	NASDAQ	SUSB	Wed, Apr 18, 2018	24.60	24.60	24.58	24.58
159	NASDAQ	SUSB	Tue, Apr 17, 2018	24.61	24.61	24.54	24.61
158	NASDAQ	SUSB	Mon, Apr 16, 2018	24.60	24.61	24.59	24.61
157	NASDAQ	SUSB	Fri, Apr 13, 2018	24.59	24.59	24.59	24.59
156	NASDAQ	SUSB	Thu, Apr 12, 2018	24.56	24.62	24.56	24.62
155	NASDAQ	SUSB	Wed, Apr 11, 2018	24.62	24.63	24.59	24.62
154	NASDAQ	SUSB	Tue, Apr 10, 2018	24.62	24.62	24.60	24.61
153	NASDAQ	SUSB	Mon, Apr 9, 2018	24.60	24.63	24.57	24.60
152	NASDAQ	SUSB	Fri, Apr 6, 2018	24.62	24.64	24.61	24.64
151	NASDAQ	SUSB	Thu, Apr 5, 2018	24.57	24.59	24.57	24.59
150	NASDAQ	SUSB	Wed, Apr 4, 2018	24.59	24.61	24.58	24.58
149	NASDAQ	SUSB	Tue, Apr 3, 2018	24.59	24.60	24.58	24.58
148	NASDAQ	SUSB	Mon, Apr 2, 2018	24.59	24.63	24.59	24.62
147	NASDAQ	SUSB	Thu, Mar 29, 2018	24.62	24.63	24.62	24.63
146	NASDAQ	SUSB	Wed, Mar 28, 2018	24.64	24.64	24.59	24.64
145	NASDAQ	SUSB	Tue, Mar 27, 2018	24.61	24.64	24.60	24.63
144	NASDAQ	SUSB	Mon, Mar 26, 2018	24.55	24.59	24.55	24.59
143	NASDAQ	SUSB	Fri, Mar 23, 2018	24.60	24.60	24.59	24.59
142	NASDAQ	SUSB	Thu, Mar 22, 2018	24.56	24.61	24.56	24.61
141	NASDAQ	SUSB	Wed, Mar 21, 2018	24.56	24.57	24.55	24.56
140	NASDAQ	SUSB	Tue, Mar 20, 2018	24.57	24.58	24.56	24.58
139	NASDAQ	SUSB	Mon, Mar 19, 2018	24.60	24.61	24.60	24.61
138	NASDAQ	SUSB	Fri, Mar 16, 2018	24.60	24.62	24.58	24.60
137	NASDAQ	SUSB	Thu, Mar 15, 2018	24.62	24.62	24.62	24.62
136	NASDAQ	SUSB	Wed, Mar 14, 2018	24.61	24.62	24.60	24.62
135	NASDAQ	SUSB	Tue, Mar 13, 2018	24.60	24.62	24.60	24.61
134	NASDAQ	SUSB	Mon, Mar 12, 2018	24.62	24.63	24.61	24.63
133	NASDAQ	SUSB	Fri, Mar 9, 2018	24.62	24.62	24.61	24.62
132	NASDAQ	SUSB	Thu, Mar 8, 2018	24.62	24.65	24.62	24.63
131	NASDAQ	SUSB	Wed, Mar 7, 2018	24.63	24.64	24.63	24.64
130	NASDAQ	SUSB	Tue, Mar 6, 2018	24.64	24.64	24.62	24.64
129	NASDAQ	SUSB	Mon, Mar 5, 2018	24.66	24.66	24.63	24.64
128	NASDAQ	SUSB	Fri, Mar 2, 2018	24.62	24.64	24.62	24.64
127	NASDAQ	SUSB	Thu, Mar 1, 2018	24.60	24.64	24.60	24.62
126	NASDAQ	SUSB	Wed, Feb 28, 2018	24.68	24.69	24.67	24.69
125	NASDAQ	SUSB	Tue, Feb 27, 2018	24.69	24.72	24.68	24.70
124	NASDAQ	SUSB	Mon, Feb 26, 2018	24.73	24.73	24.69	24.73
123	NASDAQ	SUSB	Fri, Feb 23, 2018	24.70	24.71	24.65	24.71
122	NASDAQ	SUSB	Thu, Feb 22, 2018	24.69	25.21	24.66	24.69
121	NASDAQ	SUSB	Wed, Feb 21, 2018	24.68	24.69	24.63	24.68
120	NASDAQ	SUSB	Tue, Feb 20, 2018	24.66	24.66	24.66	24.66
119	NASDAQ	SUSB	Fri, Feb 16, 2018	24.64	24.71	24.64	24.68
118	NASDAQ	SUSB	Thu, Feb 15, 2018	24.69	24.69	24.68	24.68
117	NASDAQ	SUSB	Wed, Feb 14, 2018	24.69	24.69	24.66	24.69
116	NASDAQ	SUSB	Tue, Feb 13, 2018	24.73	24.73	24.73	24.73
115	NASDAQ	SUSB	Mon, Feb 12, 2018	24.77	24.77	24.75	24.75
114	NASDAQ	SUSB	Fri, Feb 9, 2018	24.73	24.78	24.73	24.78
113	NASDAQ	SUSB	Thu, Feb 8, 2018	24.78	24.79	24.76	24.79
112	NASDAQ	SUSB	Wed, Feb 7, 2018	24.80	24.80	24.75	24.75
111	NASDAQ	SUSB	Tue, Feb 6, 2018	24.81	24.82	24.80	24.81
110	NASDAQ	SUSB	Mon, Feb 5, 2018	24.78	24.80	24.75	24.77
109	NASDAQ	SUSB	Fri, Feb 2, 2018	24.76	24.77	24.75	24.77
108	NASDAQ	SUSB	Thu, Feb 1, 2018	24.81	24.81	24.78	24.78
107	NASDAQ	SUSB	Wed, Jan 31, 2018	24.84	24.84	24.83	24.84
106	NASDAQ	SUSB	Tue, Jan 30, 2018	24.85	24.85	24.83	24.84
105	NASDAQ	SUSB	Mon, Jan 29, 2018	24.85	24.85	24.84	24.84
104	NASDAQ	SUSB	Fri, Jan 26, 2018	24.82	24.87	24.82	24.86
103	NASDAQ	SUSB	Thu, Jan 25, 2018	24.84	24.87	24.80	24.83
102	NASDAQ	SUSB	Wed, Jan 24, 2018	24.87	24.87	24.83	24.87
101	NASDAQ	SUSB	Tue, Jan 23, 2018	24.87	24.88	24.84	24.85
100	NASDAQ	SUSB	Mon, Jan 22, 2018	24.86	24.86	24.85	24.86
99	NASDAQ	SUSB	Fri, Jan 19, 2018	24.85	24.87	24.85	24.86
98	NASDAQ	SUSB	Thu, Jan 18, 2018	24.86	24.87	24.84	24.87
97	NASDAQ	SUSB	Wed, Jan 17, 2018	24.89	24.89	24.85	24.86
96	NASDAQ	SUSB	Tue, Jan 16, 2018	24.92	24.92	24.87	24.87
95	NASDAQ	SUSB	Fri, Jan 12, 2018	24.91	24.91	24.89	24.89
94	NASDAQ	SUSB	Thu, Jan 11, 2018	24.92	24.93	24.91	24.91
93	NASDAQ	SUSB	Wed, Jan 10, 2018	24.91	24.91	24.89	24.89
92	NASDAQ	SUSB	Tue, Jan 9, 2018	24.93	24.93	24.89	24.90
91	NASDAQ	SUSB	Mon, Jan 8, 2018	24.93	24.93	24.90	24.92
90	NASDAQ	SUSB	Fri, Jan 5, 2018	24.93	24.93	24.91	24.91
89	NASDAQ	SUSB	Thu, Jan 4, 2018	24.92	24.93	24.88	24.89
88	NASDAQ	SUSB	Wed, Jan 3, 2018	24.90	25.17	24.90	24.93
87	NASDAQ	SUSB	Tue, Jan 2, 2018	24.92	24.92	24.89	24.92
86	NASDAQ	SUSB	Fri, Dec 29, 2017	24.95	24.96	24.94	24.96
85	NASDAQ	SUSB	Thu, Dec 28, 2017	24.95	24.95	24.94	24.94
84	NASDAQ	SUSB	Wed, Dec 27, 2017	24.94	24.98	24.89	24.98
83	NASDAQ	SUSB	Tue, Dec 26, 2017	24.90	24.90	24.89	24.90
82	NASDAQ	SUSB	Fri, Dec 22, 2017	24.90	24.91	24.89	24.91
81	NASDAQ	SUSB	Thu, Dec 21, 2017	24.90	24.91	24.89	24.89
80	NASDAQ	SUSB	Wed, Dec 20, 2017	24.94	24.96	24.94	24.95
79	NASDAQ	SUSB	Tue, Dec 19, 2017	24.97	24.97	24.95	24.96
78	NASDAQ	SUSB	Fri, Dec 15, 2017	24.96	24.96	24.96	24.96
77	NASDAQ	SUSB	Thu, Dec 14, 2017	24.99	24.99	24.99	24.99
76	NASDAQ	SUSB	Wed, Dec 13, 2017	24.95	25.00	24.94	25.00
75	NASDAQ	SUSB	Tue, Dec 12, 2017	24.96	24.97	24.93	24.97
74	NASDAQ	SUSB	Mon, Dec 11, 2017	24.97	24.98	24.96	24.96
73	NASDAQ	SUSB	Fri, Dec 8, 2017	24.98	24.98	24.96	24.98
72	NASDAQ	SUSB	Thu, Dec 7, 2017	24.95	24.98	24.95	24.98
71	NASDAQ	SUSB	Wed, Dec 6, 2017	24.95	24.95	24.92	24.92
70	NASDAQ	SUSB	Tue, Dec 5, 2017	24.93	24.93	24.93	24.93
69	NASDAQ	SUSB	Mon, Dec 4, 2017	24.93	24.93	24.90	24.90
68	NASDAQ	SUSB	Fri, Dec 1, 2017	24.97	25.01	24.96	24.96
67	NASDAQ	SUSB	Thu, Nov 30, 2017	25.01	25.01	25.00	25.01
66	NASDAQ	SUSB	Wed, Nov 29, 2017	0.00	0.00	0.00	25.04
65	NASDAQ	SUSB	Tue, Nov 28, 2017	25.01	25.01	25.01	25.01
64	NASDAQ	SUSB	Mon, Nov 27, 2017	25.03	25.04	25.02	25.04
63	NASDAQ	SUSB	Wed, Nov 22, 2017	25.04	25.04	25.04	25.04
62	NASDAQ	SUSB	Tue, Nov 21, 2017	24.98	25.01	24.97	25.01
61	NASDAQ	SUSB	Mon, Nov 20, 2017	25.00	25.00	24.95	24.95
60	NASDAQ	SUSB	Fri, Nov 17, 2017	25.01	25.02	25.01	25.02
59	NASDAQ	SUSB	Thu, Nov 16, 2017	25.26	25.26	25.01	25.01
58	NASDAQ	SUSB	Wed, Nov 15, 2017	24.98	24.98	24.97	24.97
57	NASDAQ	SUSB	Tue, Nov 14, 2017	24.98	25.00	24.98	25.00
56	NASDAQ	SUSB	Mon, Nov 13, 2017	25.02	25.03	25.02	25.02
55	NASDAQ	SUSB	Fri, Nov 10, 2017	25.04	25.04	25.02	25.02
54	NASDAQ	SUSB	Thu, Nov 9, 2017	0.00	0.00	0.00	25.04
53	NASDAQ	SUSB	Wed, Nov 8, 2017	25.08	25.08	25.04	25.04
52	NASDAQ	SUSB	Tue, Nov 7, 2017	25.08	25.09	25.06	25.08
51	NASDAQ	SUSB	Mon, Nov 6, 2017	25.09	25.09	25.09	25.09
50	NASDAQ	SUSB	Fri, Nov 3, 2017	25.06	25.09	25.03	25.09
49	NASDAQ	SUSB	Thu, Nov 2, 2017	25.08	25.15	25.07	25.07
48	NASDAQ	SUSB	Wed, Nov 1, 2017	25.08	25.08	25.08	25.08
47	NASDAQ	SUSB	Tue, Oct 31, 2017	25.13	25.13	25.13	25.13
46	NASDAQ	SUSB	Mon, Oct 30, 2017	25.13	25.13	25.11	25.12
45	NASDAQ	SUSB	Thu, Oct 26, 2017	25.09	25.09	25.09	25.09
44	NASDAQ	SUSB	Wed, Oct 25, 2017	25.08	25.09	25.08	25.09
43	NASDAQ	SUSB	Tue, Oct 24, 2017	25.11	25.11	25.11	25.11
42	NASDAQ	SUSB	Mon, Oct 23, 2017	25.11	25.12	25.11	25.11
41	NASDAQ	SUSB	Thu, Oct 19, 2017	25.13	25.13	25.12	25.12
40	NASDAQ	SUSB	Wed, Oct 18, 2017	25.10	25.10	25.10	25.10
39	NASDAQ	SUSB	Tue, Oct 17, 2017	25.11	25.11	25.11	25.11
38	NASDAQ	SUSB	Mon, Oct 16, 2017	25.14	25.14	25.14	25.14
37	NASDAQ	SUSB	Fri, Oct 13, 2017	25.13	25.14	25.13	25.14
36	NASDAQ	SUSB	Tue, Oct 10, 2017	25.12	25.12	25.12	25.12
35	NASDAQ	SUSB	Mon, Oct 9, 2017	25.11	25.11	25.11	25.11
34	NASDAQ	SUSB	Fri, Oct 6, 2017	25.10	25.11	25.10	25.10
33	NASDAQ	SUSB	Tue, Oct 3, 2017	25.11	25.12	25.11	25.12
32	NASDAQ	SUSB	Mon, Oct 2, 2017	25.11	25.12	25.08	25.08
31	NASDAQ	SUSB	Fri, Sep 29, 2017	25.16	25.16	25.15	25.15
30	NASDAQ	SUSB	Thu, Sep 28, 2017	25.17	25.17	25.14	25.17
29	NASDAQ	SUSB	Wed, Sep 27, 2017	25.15	25.15	25.14	25.15
28	NASDAQ	SUSB	Tue, Sep 26, 2017	25.16	25.16	25.16	25.16
27	NASDAQ	SUSB	Thu, Sep 21, 2017	25.13	25.15	25.11	25.11
26	NASDAQ	SUSB	Wed, Sep 20, 2017	25.15	25.15	25.15	25.15
25	NASDAQ	SUSB	Tue, Sep 19, 2017	0.00	0.00	0.00	25.17
24	NASDAQ	SUSB	Mon, Sep 18, 2017	25.16	25.16	25.16	25.17
23	NASDAQ	SUSB	Fri, Sep 15, 2017	0.00	0.00	0.00	25.17
22	NASDAQ	SUSB	Thu, Sep 14, 2017	25.17	25.17	25.17	25.17
21	NASDAQ	SUSB	Wed, Sep 13, 2017	25.18	25.18	25.18	25.18
20	NASDAQ	SUSB	Tue, Sep 12, 2017	25.19	25.19	25.19	25.19
19	NASDAQ	SUSB	Mon, Sep 11, 2017	25.21	25.21	25.21	25.21
18	NASDAQ	SUSB	Fri, Sep 8, 2017	25.23	25.23	25.23	25.23
17	NASDAQ	SUSB	Thu, Sep 7, 2017	25.22	25.25	25.22	25.24
16	NASDAQ	SUSB	Wed, Sep 6, 2017	25.21	25.22	25.21	25.22
15	NASDAQ	SUSB	Thu, Aug 31, 2017	0.00	0.00	0.00	25.23
14	NASDAQ	SUSB	Mon, Aug 28, 2017	25.23	25.23	25.23	25.23
13	NASDAQ	SUSB	Tue, Aug 22, 2017	25.20	25.20	25.20	25.20
12	NASDAQ	SUSB	Mon, Aug 21, 2017	25.23	25.23	25.21	25.21
11	NASDAQ	SUSB	Fri, Aug 18, 2017	25.21	25.22	25.21	25.21
10	NASDAQ	SUSB	Wed, Aug 16, 2017	25.17	25.17	25.17	25.17
9	NASDAQ	SUSB	Tue, Aug 15, 2017	25.17	25.17	25.17	25.17
8	NASDAQ	SUSB	Mon, Aug 7, 2017	25.17	25.17	25.17	25.17
7	NASDAQ	SUSB	Fri, Aug 4, 2017	0.00	0.00	0.00	25.18
6	NASDAQ	SUSB	Thu, Aug 3, 2017	0.00	0.00	0.00	25.18
5	NASDAQ	SUSB	Wed, Aug 2, 2017	0.00	0.00	0.00	25.18
4	NASDAQ	SUSB	Mon, Jul 31, 2017	25.18	25.18	25.18	25.18
3	NASDAQ	SUSB	Thu, Jul 20, 2017	25.14	25.14	25.14	25.14
2	NASDAQ	SUSB	Wed, Jul 19, 2017	25.13	25.13	25.13	25.13
1	NASDAQ	SUSB	Tue, Jul 18, 2017	25.13	25.13	25.13	25.13
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares ESG Aware 1-5 Year USD Corporate Bond ETF NASDAQ:SUSB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024