Suzano S.A. American Depositary Shares (each representing One Ordinary Share) NYSE:SUZ Historical Prices

Below are the 2257 trading days of historical prices for SUZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2257	NYSE	SUZ	Fri, Apr 19, 2024	11.54	11.83	11.53	11.79
2256	NYSE	SUZ	Thu, Apr 18, 2024	11.58	11.63	11.44	11.59
2255	NYSE	SUZ	Wed, Apr 17, 2024	11.70	11.71	11.56	11.58
2254	NYSE	SUZ	Tue, Apr 16, 2024	11.67	11.79	11.56	11.60
2253	NYSE	SUZ	Mon, Apr 15, 2024	11.74	11.92	11.67	11.76
2252	NYSE	SUZ	Fri, Apr 12, 2024	11.93	12.05	11.85	11.90
2251	NYSE	SUZ	Thu, Apr 11, 2024	12.09	12.10	11.99	12.01
2250	NYSE	SUZ	Wed, Apr 10, 2024	12.18	12.24	12.06	12.14
2249	NYSE	SUZ	Tue, Apr 9, 2024	12.49	12.54	12.31	12.35
2248	NYSE	SUZ	Mon, Apr 8, 2024	12.34	12.47	12.33	12.38
2247	NYSE	SUZ	Fri, Apr 5, 2024	12.55	12.55	12.26	12.38
2246	NYSE	SUZ	Thu, Apr 4, 2024	12.78	12.89	12.56	12.59
2245	NYSE	SUZ	Wed, Apr 3, 2024	12.84	12.87	12.67	12.76
2244	NYSE	SUZ	Tue, Apr 2, 2024	12.87	12.98	12.74	12.88
2243	NYSE	SUZ	Mon, Apr 1, 2024	12.82	12.96	12.68	12.82
2242	NYSE	SUZ	Thu, Mar 28, 2024	12.71	12.82	12.68	12.78
2241	NYSE	SUZ	Wed, Mar 27, 2024	12.73	12.84	12.71	12.83
2240	NYSE	SUZ	Tue, Mar 26, 2024	12.59	12.67	12.44	12.66
2239	NYSE	SUZ	Mon, Mar 25, 2024	12.47	12.48	12.35	12.41
2238	NYSE	SUZ	Fri, Mar 22, 2024	12.42	12.50	12.36	12.47
2237	NYSE	SUZ	Thu, Mar 21, 2024	12.63	12.66	12.41	12.48
2236	NYSE	SUZ	Wed, Mar 20, 2024	12.47	12.55	12.34	12.54
2235	NYSE	SUZ	Tue, Mar 19, 2024	12.34	12.59	12.27	12.49
2234	NYSE	SUZ	Mon, Mar 18, 2024	12.18	12.22	12.10	12.14
2233	NYSE	SUZ	Fri, Mar 15, 2024	11.95	12.24	11.95	12.20
2232	NYSE	SUZ	Thu, Mar 14, 2024	11.98	11.98	11.82	11.92
2231	NYSE	SUZ	Wed, Mar 13, 2024	11.89	12.00	11.87	11.96
2230	NYSE	SUZ	Tue, Mar 12, 2024	11.74	11.99	11.69	11.91
2229	NYSE	SUZ	Mon, Mar 11, 2024	11.92	11.98	11.74	11.77
2228	NYSE	SUZ	Fri, Mar 8, 2024	11.72	11.90	11.65	11.89
2227	NYSE	SUZ	Thu, Mar 7, 2024	11.78	11.98	11.78	11.97
2226	NYSE	SUZ	Wed, Mar 6, 2024	11.87	11.94	11.76	11.80
2225	NYSE	SUZ	Tue, Mar 5, 2024	11.82	11.90	11.72	11.83
2224	NYSE	SUZ	Mon, Mar 4, 2024	11.72	11.84	11.68	11.83
2223	NYSE	SUZ	Fri, Mar 1, 2024	11.50	11.63	11.43	11.61
2222	NYSE	SUZ	Thu, Feb 29, 2024	11.48	11.53	11.33	11.35
2221	NYSE	SUZ	Wed, Feb 28, 2024	11.56	11.70	11.48	11.55
2220	NYSE	SUZ	Tue, Feb 27, 2024	11.50	11.65	11.47	11.53
2219	NYSE	SUZ	Mon, Feb 26, 2024	11.09	11.25	11.01	11.22
2218	NYSE	SUZ	Fri, Feb 23, 2024	11.18	11.22	11.01	11.12
2217	NYSE	SUZ	Thu, Feb 22, 2024	11.19	11.43	11.17	11.26
2216	NYSE	SUZ	Wed, Feb 21, 2024	11.00	11.21	10.97	11.18
2215	NYSE	SUZ	Tue, Feb 20, 2024	10.74	10.98	10.73	10.92
2214	NYSE	SUZ	Fri, Feb 16, 2024	10.56	10.76	10.56	10.70
2213	NYSE	SUZ	Thu, Feb 15, 2024	10.46	10.55	10.41	10.54
2212	NYSE	SUZ	Wed, Feb 14, 2024	10.72	10.77	10.47	10.49
2211	NYSE	SUZ	Tue, Feb 13, 2024	10.81	10.84	10.56	10.63
2210	NYSE	SUZ	Mon, Feb 12, 2024	10.59	10.92	10.59	10.91
2209	NYSE	SUZ	Fri, Feb 9, 2024	10.64	10.76	10.54	10.66
2208	NYSE	SUZ	Thu, Feb 8, 2024	10.74	10.78	10.64	10.68
2207	NYSE	SUZ	Wed, Feb 7, 2024	10.79	10.89	10.70	10.81
2206	NYSE	SUZ	Tue, Feb 6, 2024	10.50	10.81	10.50	10.79
2205	NYSE	SUZ	Mon, Feb 5, 2024	10.27	10.40	10.16	10.36
2204	NYSE	SUZ	Fri, Feb 2, 2024	10.29	10.37	10.16	10.32
2203	NYSE	SUZ	Thu, Feb 1, 2024	10.42	10.54	10.35	10.35
2202	NYSE	SUZ	Wed, Jan 31, 2024	10.53	10.64	10.38	10.40
2201	NYSE	SUZ	Tue, Jan 30, 2024	10.34	10.54	10.27	10.50
2200	NYSE	SUZ	Mon, Jan 29, 2024	10.35	10.37	10.14	10.31
2199	NYSE	SUZ	Fri, Jan 26, 2024	10.58	10.78	10.58	10.75
2198	NYSE	SUZ	Thu, Jan 25, 2024	10.52	10.61	10.48	10.55
2197	NYSE	SUZ	Wed, Jan 24, 2024	10.67	10.68	10.43	10.44
2196	NYSE	SUZ	Tue, Jan 23, 2024	10.39	10.52	10.31	10.49
2195	NYSE	SUZ	Mon, Jan 22, 2024	10.38	10.45	10.30	10.34
2194	NYSE	SUZ	Fri, Jan 19, 2024	10.37	10.51	10.33	10.51
2193	NYSE	SUZ	Thu, Jan 18, 2024	10.66	10.68	10.42	10.44
2192	NYSE	SUZ	Wed, Jan 17, 2024	10.65	10.73	10.61	10.64
2191	NYSE	SUZ	Tue, Jan 16, 2024	10.90	10.93	10.69	10.69
2190	NYSE	SUZ	Fri, Jan 12, 2024	11.10	11.17	11.00	11.02
2189	NYSE	SUZ	Thu, Jan 11, 2024	10.99	11.11	10.88	11.09
2188	NYSE	SUZ	Wed, Jan 10, 2024	11.05	11.06	10.96	10.97
2187	NYSE	SUZ	Tue, Jan 9, 2024	11.12	11.17	10.98	11.00
2186	NYSE	SUZ	Mon, Jan 8, 2024	10.94	11.22	10.91	11.22
2185	NYSE	SUZ	Fri, Jan 5, 2024	11.08	11.13	11.00	11.03
2184	NYSE	SUZ	Thu, Jan 4, 2024	11.15	11.19	11.11	11.11
2183	NYSE	SUZ	Wed, Jan 3, 2024	11.20	11.34	11.17	11.25
2182	NYSE	SUZ	Tue, Jan 2, 2024	11.31	11.39	11.09	11.15
2181	NYSE	SUZ	Fri, Dec 29, 2023	11.41	11.42	11.30	11.36
2180	NYSE	SUZ	Thu, Dec 28, 2023	11.51	11.56	11.43	11.43
2179	NYSE	SUZ	Wed, Dec 27, 2023	11.42	11.52	11.42	11.51
2178	NYSE	SUZ	Tue, Dec 26, 2023	11.42	11.47	11.37	11.43
2177	NYSE	SUZ	Fri, Dec 22, 2023	11.30	11.40	11.26	11.30
2176	NYSE	SUZ	Thu, Dec 21, 2023	11.08	11.16	11.03	11.13
2175	NYSE	SUZ	Wed, Dec 20, 2023	10.92	11.11	10.87	10.94
2174	NYSE	SUZ	Tue, Dec 19, 2023	10.89	10.95	10.85	10.90
2173	NYSE	SUZ	Mon, Dec 18, 2023	10.58	10.74	10.55	10.73
2172	NYSE	SUZ	Fri, Dec 15, 2023	10.76	10.79	10.64	10.68
2171	NYSE	SUZ	Thu, Dec 14, 2023	10.64	10.74	10.50	10.66
2170	NYSE	SUZ	Wed, Dec 13, 2023	10.32	10.56	10.29	10.54
2169	NYSE	SUZ	Tue, Dec 12, 2023	10.25	10.30	10.14	10.25
2168	NYSE	SUZ	Mon, Dec 11, 2023	10.32	10.43	10.29	10.35
2167	NYSE	SUZ	Fri, Dec 8, 2023	10.08	10.32	10.06	10.30
2166	NYSE	SUZ	Thu, Dec 7, 2023	10.34	10.39	10.28	10.09
2165	NYSE	SUZ	Wed, Dec 6, 2023	10.49	10.53	10.36	10.36
2164	NYSE	SUZ	Tue, Dec 5, 2023	10.40	10.46	10.31	10.36
2163	NYSE	SUZ	Mon, Dec 4, 2023	10.58	10.58	10.45	10.47
2162	NYSE	SUZ	Fri, Dec 1, 2023	10.49	10.71	10.46	10.59
2161	NYSE	SUZ	Thu, Nov 30, 2023	10.71	10.88	10.61	10.86
2160	NYSE	SUZ	Wed, Nov 29, 2023	10.78	11.04	10.77	11.03
2159	NYSE	SUZ	Tue, Nov 28, 2023	10.86	10.95	10.78	10.87
2158	NYSE	SUZ	Mon, Nov 27, 2023	11.00	11.05	10.86	10.92
2157	NYSE	SUZ	Fri, Nov 24, 2023	10.85	10.87	10.80	10.86
2156	NYSE	SUZ	Wed, Nov 22, 2023	10.83	10.89	10.79	10.86
2155	NYSE	SUZ	Tue, Nov 21, 2023	10.84	10.89	10.75	10.81
2154	NYSE	SUZ	Mon, Nov 20, 2023	10.86	10.91	10.77	10.88
2153	NYSE	SUZ	Fri, Nov 17, 2023	10.92	11.05	10.76	10.77
2152	NYSE	SUZ	Thu, Nov 16, 2023	10.88	11.01	10.81	10.92
2151	NYSE	SUZ	Wed, Nov 15, 2023	10.82	10.94	10.79	10.88
2150	NYSE	SUZ	Tue, Nov 14, 2023	10.96	11.01	10.75	10.83
2149	NYSE	SUZ	Mon, Nov 13, 2023	10.92	11.03	10.86	10.95
2148	NYSE	SUZ	Fri, Nov 10, 2023	11.00	11.14	10.92	11.09
2147	NYSE	SUZ	Thu, Nov 9, 2023	10.87	10.92	10.78	10.84
2146	NYSE	SUZ	Wed, Nov 8, 2023	10.71	10.96	10.68	10.87
2145	NYSE	SUZ	Tue, Nov 7, 2023	10.78	10.79	10.62	10.63
2144	NYSE	SUZ	Mon, Nov 6, 2023	10.63	10.64	10.53	10.56
2143	NYSE	SUZ	Fri, Nov 3, 2023	10.36	10.50	10.34	10.43
2142	NYSE	SUZ	Thu, Nov 2, 2023	10.39	10.56	10.39	10.52
2141	NYSE	SUZ	Wed, Nov 1, 2023	10.22	10.40	10.22	10.35
2140	NYSE	SUZ	Tue, Oct 31, 2023	10.29	10.42	10.19	10.22
2139	NYSE	SUZ	Mon, Oct 30, 2023	10.39	10.48	10.16	10.21
2138	NYSE	SUZ	Fri, Oct 27, 2023	10.70	10.73	10.33	10.38
2137	NYSE	SUZ	Thu, Oct 26, 2023	10.42	10.56	10.31	10.51
2136	NYSE	SUZ	Wed, Oct 25, 2023	10.52	10.62	10.45	10.45
2135	NYSE	SUZ	Tue, Oct 24, 2023	10.59	10.64	10.36	10.47
2134	NYSE	SUZ	Mon, Oct 23, 2023	10.86	10.89	10.75	10.77
2133	NYSE	SUZ	Fri, Oct 20, 2023	11.03	11.05	10.80	10.88
2132	NYSE	SUZ	Thu, Oct 19, 2023	11.05	11.22	10.99	11.10
2131	NYSE	SUZ	Wed, Oct 18, 2023	11.24	11.29	11.01	11.06
2130	NYSE	SUZ	Tue, Oct 17, 2023	11.19	11.60	11.11	11.44
2129	NYSE	SUZ	Mon, Oct 16, 2023	11.44	11.44	11.29	11.39
2128	NYSE	SUZ	Fri, Oct 13, 2023	11.49	11.59	11.36	11.45
2127	NYSE	SUZ	Thu, Oct 12, 2023	11.18	11.18	11.03	11.11
2126	NYSE	SUZ	Wed, Oct 11, 2023	11.18	11.22	11.08	11.20
2125	NYSE	SUZ	Tue, Oct 10, 2023	11.08	11.21	11.05	11.17
2124	NYSE	SUZ	Mon, Oct 9, 2023	10.79	11.03	10.78	11.03
2123	NYSE	SUZ	Fri, Oct 6, 2023	10.62	10.92	10.52	10.91
2122	NYSE	SUZ	Thu, Oct 5, 2023	10.56	10.71	10.52	10.69
2121	NYSE	SUZ	Wed, Oct 4, 2023	10.73	10.82	10.59	10.67
2120	NYSE	SUZ	Tue, Oct 3, 2023	10.88	11.01	10.65	10.66
2119	NYSE	SUZ	Mon, Oct 2, 2023	10.75	10.77	10.61	10.67
2118	NYSE	SUZ	Fri, Sep 29, 2023	10.95	10.95	10.74	10.75
2117	NYSE	SUZ	Thu, Sep 28, 2023	10.61	10.68	10.47	10.68
2116	NYSE	SUZ	Wed, Sep 27, 2023	10.77	10.82	10.62	10.66
2115	NYSE	SUZ	Tue, Sep 26, 2023	10.90	11.01	10.81	10.88
2114	NYSE	SUZ	Mon, Sep 25, 2023	11.10	11.17	11.05	11.11
2113	NYSE	SUZ	Fri, Sep 22, 2023	11.35	11.40	11.17	11.18
2112	NYSE	SUZ	Thu, Sep 21, 2023	11.17	11.43	11.14	11.30
2111	NYSE	SUZ	Wed, Sep 20, 2023	11.07	11.27	11.05	11.20
2110	NYSE	SUZ	Tue, Sep 19, 2023	10.64	10.80	10.62	10.79
2109	NYSE	SUZ	Mon, Sep 18, 2023	10.79	10.80	10.64	10.65
2108	NYSE	SUZ	Fri, Sep 15, 2023	10.65	10.78	10.59	10.67
2107	NYSE	SUZ	Thu, Sep 14, 2023	10.26	10.51	10.25	10.49
2106	NYSE	SUZ	Wed, Sep 13, 2023	10.13	10.25	10.10	10.20
2105	NYSE	SUZ	Tue, Sep 12, 2023	10.07	10.17	10.04	10.07
2104	NYSE	SUZ	Mon, Sep 11, 2023	9.91	10.16	9.89	10.13
2103	NYSE	SUZ	Fri, Sep 8, 2023	9.71	9.83	9.61	9.73
2102	NYSE	SUZ	Thu, Sep 7, 2023	9.89	9.90	9.69	9.81
2101	NYSE	SUZ	Wed, Sep 6, 2023	10.14	10.21	9.92	9.92
2100	NYSE	SUZ	Tue, Sep 5, 2023	10.27	10.29	10.11	10.13
2099	NYSE	SUZ	Fri, Sep 1, 2023	10.40	10.44	10.28	10.29
2098	NYSE	SUZ	Thu, Aug 31, 2023	10.36	10.38	10.11	10.12
2097	NYSE	SUZ	Wed, Aug 30, 2023	10.57	10.63	10.40	10.45
2096	NYSE	SUZ	Tue, Aug 29, 2023	10.32	10.53	10.28	10.52
2095	NYSE	SUZ	Mon, Aug 28, 2023	10.24	10.30	10.10	10.29
2094	NYSE	SUZ	Fri, Aug 25, 2023	10.09	10.26	10.04	10.18
2093	NYSE	SUZ	Thu, Aug 24, 2023	10.04	10.12	9.99	10.06
2092	NYSE	SUZ	Wed, Aug 23, 2023	10.05	10.20	10.03	10.16
2091	NYSE	SUZ	Tue, Aug 22, 2023	10.13	10.15	9.99	10.09
2090	NYSE	SUZ	Mon, Aug 21, 2023	10.06	10.13	9.97	10.01
2089	NYSE	SUZ	Fri, Aug 18, 2023	10.07	10.31	10.03	10.19
2088	NYSE	SUZ	Thu, Aug 17, 2023	10.06	10.15	9.96	10.09
2087	NYSE	SUZ	Wed, Aug 16, 2023	10.00	10.18	9.96	10.00
2086	NYSE	SUZ	Tue, Aug 15, 2023	10.20	10.20	9.98	9.99
2085	NYSE	SUZ	Mon, Aug 14, 2023	10.18	10.28	10.15	10.23
2084	NYSE	SUZ	Fri, Aug 11, 2023	10.14	10.29	10.10	10.23
2083	NYSE	SUZ	Thu, Aug 10, 2023	10.17	10.28	10.07	10.07
2082	NYSE	SUZ	Wed, Aug 9, 2023	10.04	10.07	9.85	10.04
2081	NYSE	SUZ	Tue, Aug 8, 2023	10.15	10.20	10.03	10.15
2080	NYSE	SUZ	Mon, Aug 7, 2023	10.33	10.37	10.22	10.26
2079	NYSE	SUZ	Fri, Aug 4, 2023	10.20	10.60	10.20	10.28
2078	NYSE	SUZ	Thu, Aug 3, 2023	10.02	10.31	9.90	10.11
2077	NYSE	SUZ	Wed, Aug 2, 2023	9.99	10.00	9.90	9.93
2076	NYSE	SUZ	Tue, Aug 1, 2023	10.11	10.21	10.02	10.11
2075	NYSE	SUZ	Mon, Jul 31, 2023	10.19	10.26	10.13	10.16
2074	NYSE	SUZ	Fri, Jul 28, 2023	9.98	10.00	9.84	9.99
2073	NYSE	SUZ	Thu, Jul 27, 2023	9.82	9.97	9.78	9.93
2072	NYSE	SUZ	Wed, Jul 26, 2023	9.58	9.85	9.58	9.83
2071	NYSE	SUZ	Tue, Jul 25, 2023	9.57	9.60	9.45	9.48
2070	NYSE	SUZ	Mon, Jul 24, 2023	9.18	9.48	9.15	9.47
2069	NYSE	SUZ	Fri, Jul 21, 2023	9.13	9.23	9.08	9.23
2068	NYSE	SUZ	Thu, Jul 20, 2023	9.15	9.16	9.05	9.07
2067	NYSE	SUZ	Wed, Jul 19, 2023	9.19	9.23	9.01	9.09
2066	NYSE	SUZ	Tue, Jul 18, 2023	9.19	9.30	9.16	9.25
2065	NYSE	SUZ	Mon, Jul 17, 2023	9.27	9.27	9.10	9.20
2064	NYSE	SUZ	Fri, Jul 14, 2023	9.28	9.29	9.18	9.27
2063	NYSE	SUZ	Thu, Jul 13, 2023	9.32	9.37	9.24	9.26
2062	NYSE	SUZ	Wed, Jul 12, 2023	9.18	9.26	9.13	9.17
2061	NYSE	SUZ	Tue, Jul 11, 2023	8.94	9.07	8.91	9.05
2060	NYSE	SUZ	Mon, Jul 10, 2023	9.08	9.11	9.01	9.03
2059	NYSE	SUZ	Fri, Jul 7, 2023	9.11	9.27	9.09	9.16
2058	NYSE	SUZ	Thu, Jul 6, 2023	9.06	9.12	8.90	8.94
2057	NYSE	SUZ	Wed, Jul 5, 2023	9.24	9.24	9.09	9.17
2056	NYSE	SUZ	Mon, Jul 3, 2023	9.37	9.50	9.29	9.33
2055	NYSE	SUZ	Fri, Jun 30, 2023	9.05	9.27	9.04	9.22
2054	NYSE	SUZ	Thu, Jun 29, 2023	9.07	9.10	8.93	9.05
2053	NYSE	SUZ	Wed, Jun 28, 2023	9.34	9.37	9.06	9.06
2052	NYSE	SUZ	Tue, Jun 27, 2023	9.46	9.47	9.29	9.34
2051	NYSE	SUZ	Mon, Jun 26, 2023	9.60	9.65	9.53	9.56
2050	NYSE	SUZ	Fri, Jun 23, 2023	9.47	9.62	9.39	9.55
2049	NYSE	SUZ	Thu, Jun 22, 2023	9.58	9.61	9.50	9.59
2048	NYSE	SUZ	Wed, Jun 21, 2023	9.67	9.78	9.63	9.70
2047	NYSE	SUZ	Tue, Jun 20, 2023	9.88	9.90	9.74	9.83
2046	NYSE	SUZ	Fri, Jun 16, 2023	9.91	10.01	9.88	10.01
2045	NYSE	SUZ	Thu, Jun 15, 2023	9.60	10.11	9.60	10.00
2044	NYSE	SUZ	Wed, Jun 14, 2023	9.78	9.93	9.54	9.63
2043	NYSE	SUZ	Tue, Jun 13, 2023	9.70	9.75	9.59	9.63
2042	NYSE	SUZ	Mon, Jun 12, 2023	9.28	9.60	9.23	9.58
2041	NYSE	SUZ	Fri, Jun 9, 2023	9.24	9.40	9.18	9.27
2040	NYSE	SUZ	Thu, Jun 8, 2023	9.28	9.34	9.25	9.31
2039	NYSE	SUZ	Wed, Jun 7, 2023	9.49	9.56	9.27	9.28
2038	NYSE	SUZ	Tue, Jun 6, 2023	9.46	9.56	9.37	9.53
2037	NYSE	SUZ	Mon, Jun 5, 2023	9.47	9.49	9.34	9.33
2036	NYSE	SUZ	Fri, Jun 2, 2023	9.31	9.41	9.20	9.33
2035	NYSE	SUZ	Thu, Jun 1, 2023	8.92	8.98	8.81	8.95
2034	NYSE	SUZ	Wed, May 31, 2023	8.88	8.93	8.76	8.87
2033	NYSE	SUZ	Tue, May 30, 2023	9.07	9.07	8.83	8.93
2032	NYSE	SUZ	Fri, May 26, 2023	8.93	9.14	8.92	9.08
2031	NYSE	SUZ	Thu, May 25, 2023	8.95	9.00	8.73	8.74
2030	NYSE	SUZ	Wed, May 24, 2023	9.07	9.11	8.96	8.97
2029	NYSE	SUZ	Tue, May 23, 2023	9.42	9.46	9.19	9.19
2028	NYSE	SUZ	Mon, May 22, 2023	9.10	9.20	9.04	9.09
2027	NYSE	SUZ	Fri, May 19, 2023	9.11	9.13	9.02	9.07
2026	NYSE	SUZ	Thu, May 18, 2023	9.01	9.12	8.96	9.11
2025	NYSE	SUZ	Wed, May 17, 2023	8.89	8.93	8.80	8.84
2024	NYSE	SUZ	Tue, May 16, 2023	8.79	8.89	8.68	8.80
2023	NYSE	SUZ	Mon, May 15, 2023	8.76	8.78	8.68	8.75
2022	NYSE	SUZ	Fri, May 12, 2023	8.38	8.64	8.35	8.62
2021	NYSE	SUZ	Thu, May 11, 2023	8.26	8.45	8.16	8.37
2020	NYSE	SUZ	Wed, May 10, 2023	8.34	8.44	8.31	8.43
2019	NYSE	SUZ	Tue, May 9, 2023	8.25	8.36	8.22	8.29
2018	NYSE	SUZ	Mon, May 8, 2023	8.44	8.48	8.34	8.37
2017	NYSE	SUZ	Fri, May 5, 2023	8.07	8.43	8.04	8.41
2016	NYSE	SUZ	Thu, May 4, 2023	8.07	8.12	7.87	7.91
2015	NYSE	SUZ	Wed, May 3, 2023	8.14	8.19	7.99	8.02
2014	NYSE	SUZ	Tue, May 2, 2023	8.18	8.24	7.93	8.04
2013	NYSE	SUZ	Mon, May 1, 2023	8.00	8.03	7.79	7.87
2012	NYSE	SUZ	Fri, Apr 28, 2023	7.51	7.98	7.46	7.97
2011	NYSE	SUZ	Thu, Apr 27, 2023	7.61	7.68	7.54	7.62
2010	NYSE	SUZ	Wed, Apr 26, 2023	7.63	7.71	7.55	7.55
2009	NYSE	SUZ	Tue, Apr 25, 2023	7.79	7.79	7.62	7.64
2008	NYSE	SUZ	Mon, Apr 24, 2023	7.79	7.92	7.78	7.88
2007	NYSE	SUZ	Fri, Apr 21, 2023	7.98	7.98	7.71	7.78
2006	NYSE	SUZ	Thu, Apr 20, 2023	8.04	8.07	7.96	7.97
2005	NYSE	SUZ	Wed, Apr 19, 2023	8.24	8.24	8.07	8.09
2004	NYSE	SUZ	Tue, Apr 18, 2023	8.12	8.30	8.10	8.26
2003	NYSE	SUZ	Mon, Apr 17, 2023	8.12	8.19	8.09	8.18
2002	NYSE	SUZ	Fri, Apr 14, 2023	8.20	8.27	8.16	8.22
2001	NYSE	SUZ	Thu, Apr 13, 2023	8.54	8.60	8.35	8.40
2000	NYSE	SUZ	Wed, Apr 12, 2023	8.60	8.66	8.46	8.55
1999	NYSE	SUZ	Tue, Apr 11, 2023	8.39	8.52	8.35	8.47
1998	NYSE	SUZ	Mon, Apr 10, 2023	8.04	8.15	8.03	8.13
1997	NYSE	SUZ	Thu, Apr 6, 2023	8.10	8.12	7.94	7.99
1996	NYSE	SUZ	Wed, Apr 5, 2023	8.21	8.25	7.96	8.11
1995	NYSE	SUZ	Tue, Apr 4, 2023	8.47	8.51	8.30	8.31
1994	NYSE	SUZ	Mon, Apr 3, 2023	8.19	8.41	8.18	8.39
1993	NYSE	SUZ	Fri, Mar 31, 2023	8.37	8.39	8.17	8.21
1992	NYSE	SUZ	Thu, Mar 30, 2023	8.40	8.46	8.33	8.42
1991	NYSE	SUZ	Wed, Mar 29, 2023	8.30	8.39	8.25	8.35
1990	NYSE	SUZ	Tue, Mar 28, 2023	8.11	8.25	8.11	8.18
1989	NYSE	SUZ	Mon, Mar 27, 2023	8.03	8.12	7.99	8.04
1988	NYSE	SUZ	Fri, Mar 24, 2023	7.97	8.12	7.84	8.08
1987	NYSE	SUZ	Thu, Mar 23, 2023	8.25	8.31	7.91	7.93
1986	NYSE	SUZ	Wed, Mar 22, 2023	8.16	8.28	8.10	8.12
1985	NYSE	SUZ	Tue, Mar 21, 2023	8.21	8.29	8.14	8.16
1984	NYSE	SUZ	Mon, Mar 20, 2023	8.28	8.33	8.17	8.25
1983	NYSE	SUZ	Fri, Mar 17, 2023	8.26	8.33	8.21	8.25
1982	NYSE	SUZ	Thu, Mar 16, 2023	8.32	8.46	8.28	8.41
1981	NYSE	SUZ	Wed, Mar 15, 2023	8.37	8.41	8.26	8.37
1980	NYSE	SUZ	Tue, Mar 14, 2023	8.59	8.64	8.49	8.56
1979	NYSE	SUZ	Mon, Mar 13, 2023	8.61	8.67	8.40	8.42
1978	NYSE	SUZ	Fri, Mar 10, 2023	8.86	8.92	8.63	8.63
1977	NYSE	SUZ	Thu, Mar 9, 2023	9.14	9.23	8.96	8.99
1976	NYSE	SUZ	Wed, Mar 8, 2023	9.21	9.30	9.15	9.25
1975	NYSE	SUZ	Tue, Mar 7, 2023	9.28	9.31	9.11	9.22
1974	NYSE	SUZ	Mon, Mar 6, 2023	9.26	9.31	9.18	9.28
1973	NYSE	SUZ	Fri, Mar 3, 2023	9.07	9.31	9.07	9.27
1972	NYSE	SUZ	Thu, Mar 2, 2023	9.10	9.11	8.94	8.97
1971	NYSE	SUZ	Wed, Mar 1, 2023	9.01	9.06	8.78	9.04
1970	NYSE	SUZ	Tue, Feb 28, 2023	9.08	9.16	8.97	9.13
1969	NYSE	SUZ	Mon, Feb 27, 2023	8.93	9.03	8.91	8.93
1968	NYSE	SUZ	Fri, Feb 24, 2023	8.93	8.93	8.81	8.88
1967	NYSE	SUZ	Thu, Feb 23, 2023	9.08	9.11	8.88	8.99
1966	NYSE	SUZ	Wed, Feb 22, 2023	8.88	8.98	8.81	8.90
1965	NYSE	SUZ	Tue, Feb 21, 2023	9.06	9.20	8.82	8.86
1964	NYSE	SUZ	Fri, Feb 17, 2023	9.06	9.14	8.99	9.12
1963	NYSE	SUZ	Thu, Feb 16, 2023	9.22	9.29	9.07	9.15
1962	NYSE	SUZ	Wed, Feb 15, 2023	9.11	9.23	9.05	9.22
1961	NYSE	SUZ	Tue, Feb 14, 2023	9.06	9.13	8.94	9.05
1960	NYSE	SUZ	Mon, Feb 13, 2023	9.00	9.12	8.99	9.07
1959	NYSE	SUZ	Fri, Feb 10, 2023	8.84	8.93	8.77	8.89
1958	NYSE	SUZ	Thu, Feb 9, 2023	8.89	8.96	8.75	8.78
1957	NYSE	SUZ	Wed, Feb 8, 2023	8.87	8.90	8.76	8.84
1956	NYSE	SUZ	Tue, Feb 7, 2023	9.00	9.06	8.84	8.89
1955	NYSE	SUZ	Mon, Feb 6, 2023	8.90	9.01	8.85	8.95
1954	NYSE	SUZ	Fri, Feb 3, 2023	9.35	9.43	8.96	9.04
1953	NYSE	SUZ	Thu, Feb 2, 2023	9.25	9.26	8.90	8.96
1952	NYSE	SUZ	Wed, Feb 1, 2023	9.26	9.34	9.06	9.28
1951	NYSE	SUZ	Tue, Jan 31, 2023	9.22	9.33	9.11	9.18
1950	NYSE	SUZ	Mon, Jan 30, 2023	9.00	9.15	8.96	9.05
1949	NYSE	SUZ	Fri, Jan 27, 2023	8.82	8.94	8.78	8.88
1948	NYSE	SUZ	Thu, Jan 26, 2023	8.99	9.13	8.92	8.97
1947	NYSE	SUZ	Wed, Jan 25, 2023	9.14	9.25	9.08	9.24
1946	NYSE	SUZ	Tue, Jan 24, 2023	9.24	9.37	9.18	9.26
1945	NYSE	SUZ	Mon, Jan 23, 2023	9.05	9.25	9.00	9.09
1944	NYSE	SUZ	Fri, Jan 20, 2023	9.27	9.39	9.11	9.11
1943	NYSE	SUZ	Thu, Jan 19, 2023	9.64	9.72	9.48	9.51
1942	NYSE	SUZ	Wed, Jan 18, 2023	9.89	9.91	9.63	9.63
1941	NYSE	SUZ	Tue, Jan 17, 2023	10.03	10.09	9.95	10.04
1940	NYSE	SUZ	Fri, Jan 13, 2023	9.92	9.97	9.82	9.89
1939	NYSE	SUZ	Thu, Jan 12, 2023	9.60	9.96	9.55	9.91
1938	NYSE	SUZ	Wed, Jan 11, 2023	9.46	9.56	9.40	9.56
1937	NYSE	SUZ	Tue, Jan 10, 2023	9.62	9.68	9.57	9.64
1936	NYSE	SUZ	Mon, Jan 9, 2023	9.64	9.72	9.58	9.66
1935	NYSE	SUZ	Fri, Jan 6, 2023	9.42	9.65	9.42	9.59
1934	NYSE	SUZ	Thu, Jan 5, 2023	9.25	9.45	9.25	9.40
1933	NYSE	SUZ	Wed, Jan 4, 2023	9.25	9.29	9.14	9.23
1932	NYSE	SUZ	Tue, Jan 3, 2023	9.15	9.23	8.98	9.13
1931	NYSE	SUZ	Fri, Dec 30, 2022	9.14	9.24	9.14	9.24
1930	NYSE	SUZ	Thu, Dec 29, 2022	9.24	9.29	9.11	9.17
1929	NYSE	SUZ	Wed, Dec 28, 2022	9.22	9.30	9.12	9.14
1928	NYSE	SUZ	Tue, Dec 27, 2022	8.91	9.04	8.88	9.00
1927	NYSE	SUZ	Fri, Dec 23, 2022	9.15	9.17	9.05	9.08
1926	NYSE	SUZ	Thu, Dec 22, 2022	9.35	9.37	9.23	9.30
1925	NYSE	SUZ	Wed, Dec 21, 2022	9.30	9.37	9.22	9.33
1924	NYSE	SUZ	Tue, Dec 20, 2022	9.30	9.35	9.17	9.29
1923	NYSE	SUZ	Mon, Dec 19, 2022	9.29	9.43	9.09	9.17
1922	NYSE	SUZ	Fri, Dec 16, 2022	9.76	9.80	9.61	9.29
1921	NYSE	SUZ	Thu, Dec 15, 2022	9.76	9.82	9.58	9.66
1920	NYSE	SUZ	Wed, Dec 14, 2022	9.85	9.92	9.72	9.89
1919	NYSE	SUZ	Tue, Dec 13, 2022	9.96	10.00	9.57	9.62
1918	NYSE	SUZ	Mon, Dec 12, 2022	10.31	10.38	10.19	10.33
1917	NYSE	SUZ	Fri, Dec 9, 2022	10.20	10.45	10.18	10.41
1916	NYSE	SUZ	Thu, Dec 8, 2022	10.29	10.41	10.10	10.13
1915	NYSE	SUZ	Wed, Dec 7, 2022	10.08	10.18	9.98	10.11
1914	NYSE	SUZ	Tue, Dec 6, 2022	10.00	10.27	9.99	10.09
1913	NYSE	SUZ	Mon, Dec 5, 2022	9.76	9.89	9.73	9.84
1912	NYSE	SUZ	Fri, Dec 2, 2022	9.93	10.01	9.77	9.80
1911	NYSE	SUZ	Thu, Dec 1, 2022	10.16	10.27	10.06	10.21
1910	NYSE	SUZ	Wed, Nov 30, 2022	9.97	10.19	9.97	10.17
1909	NYSE	SUZ	Tue, Nov 29, 2022	10.35	10.43	10.05	10.06
1908	NYSE	SUZ	Mon, Nov 28, 2022	10.16	10.24	10.12	10.18
1907	NYSE	SUZ	Fri, Nov 25, 2022	10.33	10.42	10.27	10.32
1906	NYSE	SUZ	Wed, Nov 23, 2022	10.38	10.40	10.22	10.37
1905	NYSE	SUZ	Tue, Nov 22, 2022	10.59	10.62	10.34	10.44
1904	NYSE	SUZ	Mon, Nov 21, 2022	10.63	10.66	10.40	10.49
1903	NYSE	SUZ	Fri, Nov 18, 2022	10.61	10.75	10.44	10.67
1902	NYSE	SUZ	Thu, Nov 17, 2022	10.63	10.77	10.54	10.67
1901	NYSE	SUZ	Wed, Nov 16, 2022	10.94	11.03	10.82	10.84
1900	NYSE	SUZ	Tue, Nov 15, 2022	10.96	11.02	10.80	10.89
1899	NYSE	SUZ	Mon, Nov 14, 2022	10.66	11.00	10.63	10.81
1898	NYSE	SUZ	Fri, Nov 11, 2022	10.75	11.09	10.74	10.89
1897	NYSE	SUZ	Thu, Nov 10, 2022	10.47	10.60	10.27	10.45
1896	NYSE	SUZ	Wed, Nov 9, 2022	10.74	10.88	10.49	10.54
1895	NYSE	SUZ	Tue, Nov 8, 2022	10.73	10.93	10.68	10.75
1894	NYSE	SUZ	Mon, Nov 7, 2022	10.67	10.77	10.48	10.63
1893	NYSE	SUZ	Fri, Nov 4, 2022	10.85	10.90	10.66	10.83
1892	NYSE	SUZ	Thu, Nov 3, 2022	10.13	10.51	10.11	10.48
1891	NYSE	SUZ	Wed, Nov 2, 2022	10.26	10.39	9.96	9.96
1890	NYSE	SUZ	Tue, Nov 1, 2022	10.29	10.44	10.14	10.27
1889	NYSE	SUZ	Mon, Oct 31, 2022	10.27	10.49	10.03	10.29
1888	NYSE	SUZ	Fri, Oct 28, 2022	10.20	10.35	9.97	10.33
1887	NYSE	SUZ	Thu, Oct 27, 2022	9.73	10.14	9.69	9.96
1886	NYSE	SUZ	Wed, Oct 26, 2022	9.76	9.96	9.75	9.80
1885	NYSE	SUZ	Tue, Oct 25, 2022	9.70	9.83	9.67	9.76
1884	NYSE	SUZ	Mon, Oct 24, 2022	9.74	9.81	9.59	9.65
1883	NYSE	SUZ	Fri, Oct 21, 2022	9.25	9.66	9.22	9.66
1882	NYSE	SUZ	Thu, Oct 20, 2022	9.31	9.49	9.30	9.43
1881	NYSE	SUZ	Wed, Oct 19, 2022	9.30	9.40	9.24	9.27
1880	NYSE	SUZ	Tue, Oct 18, 2022	9.46	9.50	9.25	9.41
1879	NYSE	SUZ	Mon, Oct 17, 2022	9.10	9.35	9.08	9.30
1878	NYSE	SUZ	Fri, Oct 14, 2022	9.16	9.27	8.90	8.91
1877	NYSE	SUZ	Thu, Oct 13, 2022	8.77	9.16	8.71	9.07
1876	NYSE	SUZ	Wed, Oct 12, 2022	8.97	9.06	8.83	8.91
1875	NYSE	SUZ	Tue, Oct 11, 2022	9.22	9.24	8.92	8.96
1874	NYSE	SUZ	Mon, Oct 10, 2022	8.93	9.30	8.91	9.28
1873	NYSE	SUZ	Fri, Oct 7, 2022	8.95	9.01	8.83	8.87
1872	NYSE	SUZ	Thu, Oct 6, 2022	8.98	9.04	8.92	8.94
1871	NYSE	SUZ	Wed, Oct 5, 2022	8.89	9.06	8.77	8.99
1870	NYSE	SUZ	Tue, Oct 4, 2022	8.93	9.04	8.75	8.84
1869	NYSE	SUZ	Mon, Oct 3, 2022	8.45	8.79	8.45	8.73
1868	NYSE	SUZ	Fri, Sep 30, 2022	7.93	8.28	7.93	8.25
1867	NYSE	SUZ	Thu, Sep 29, 2022	7.98	8.05	7.88	8.00
1866	NYSE	SUZ	Wed, Sep 28, 2022	8.10	8.20	8.07	8.14
1865	NYSE	SUZ	Tue, Sep 27, 2022	8.01	8.32	7.97	8.05
1864	NYSE	SUZ	Mon, Sep 26, 2022	7.98	8.02	7.71	7.86
1863	NYSE	SUZ	Fri, Sep 23, 2022	8.29	8.30	8.00	8.09
1862	NYSE	SUZ	Thu, Sep 22, 2022	8.38	8.64	8.30	8.61
1861	NYSE	SUZ	Wed, Sep 21, 2022	8.52	8.55	8.34	8.35
1860	NYSE	SUZ	Tue, Sep 20, 2022	8.40	8.56	8.36	8.52
1859	NYSE	SUZ	Mon, Sep 19, 2022	8.13	8.59	8.13	8.52
1858	NYSE	SUZ	Fri, Sep 16, 2022	8.33	8.36	8.19	8.23
1857	NYSE	SUZ	Thu, Sep 15, 2022	8.43	8.50	8.33	8.35
1856	NYSE	SUZ	Wed, Sep 14, 2022	8.61	8.69	8.48	8.57
1855	NYSE	SUZ	Tue, Sep 13, 2022	8.73	8.78	8.49	8.49
1854	NYSE	SUZ	Mon, Sep 12, 2022	8.85	8.90	8.77	8.82
1853	NYSE	SUZ	Fri, Sep 9, 2022	8.49	8.76	8.49	8.74
1852	NYSE	SUZ	Thu, Sep 8, 2022	8.48	8.56	8.39	8.45
1851	NYSE	SUZ	Wed, Sep 7, 2022	8.49	8.49	8.15	8.40
1850	NYSE	SUZ	Tue, Sep 6, 2022	8.56	8.67	8.51	8.57
1849	NYSE	SUZ	Fri, Sep 2, 2022	8.44	8.57	8.31	8.36
1848	NYSE	SUZ	Thu, Sep 1, 2022	8.51	8.55	8.29	8.40
1847	NYSE	SUZ	Wed, Aug 31, 2022	8.70	8.80	8.55	8.59
1846	NYSE	SUZ	Tue, Aug 30, 2022	9.04	9.06	8.81	8.82
1845	NYSE	SUZ	Mon, Aug 29, 2022	9.05	9.10	8.98	9.00
1844	NYSE	SUZ	Fri, Aug 26, 2022	9.25	9.25	8.92	8.95
1843	NYSE	SUZ	Thu, Aug 25, 2022	9.30	9.42	9.17	9.24
1842	NYSE	SUZ	Wed, Aug 24, 2022	9.40	9.49	9.25	9.35
1841	NYSE	SUZ	Tue, Aug 23, 2022	9.43	9.87	9.43	9.71
1840	NYSE	SUZ	Mon, Aug 22, 2022	9.46	9.54	9.33	9.39
1839	NYSE	SUZ	Fri, Aug 19, 2022	9.66	9.68	9.55	9.60
1838	NYSE	SUZ	Thu, Aug 18, 2022	9.80	9.83	9.71	9.75
1837	NYSE	SUZ	Wed, Aug 17, 2022	9.61	9.95	9.58	9.81
1836	NYSE	SUZ	Tue, Aug 16, 2022	9.69	9.73	9.55	9.69
1835	NYSE	SUZ	Mon, Aug 15, 2022	9.70	9.73	9.53	9.59
1834	NYSE	SUZ	Fri, Aug 12, 2022	9.78	9.90	9.74	9.89
1833	NYSE	SUZ	Thu, Aug 11, 2022	9.73	9.78	9.56	9.60
1832	NYSE	SUZ	Wed, Aug 10, 2022	9.63	9.66	9.54	9.61
1831	NYSE	SUZ	Tue, Aug 9, 2022	9.70	9.77	9.48	9.57
1830	NYSE	SUZ	Mon, Aug 8, 2022	9.34	9.55	9.34	9.47
1829	NYSE	SUZ	Fri, Aug 5, 2022	9.08	9.39	9.06	9.24
1828	NYSE	SUZ	Thu, Aug 4, 2022	8.98	9.07	8.93	9.03
1827	NYSE	SUZ	Wed, Aug 3, 2022	9.02	9.05	8.82	8.95
1826	NYSE	SUZ	Tue, Aug 2, 2022	9.21	9.29	9.06	9.08
1825	NYSE	SUZ	Mon, Aug 1, 2022	9.21	9.30	9.05	9.13
1824	NYSE	SUZ	Fri, Jul 29, 2022	9.12	9.47	9.10	9.35
1823	NYSE	SUZ	Thu, Jul 28, 2022	9.06	9.19	8.87	9.11
1822	NYSE	SUZ	Wed, Jul 27, 2022	8.74	8.95	8.70	8.92
1821	NYSE	SUZ	Tue, Jul 26, 2022	8.55	8.62	8.49	8.53
1820	NYSE	SUZ	Mon, Jul 25, 2022	8.65	8.74	8.60	8.62
1819	NYSE	SUZ	Fri, Jul 22, 2022	8.52	8.67	8.46	8.61
1818	NYSE	SUZ	Thu, Jul 21, 2022	8.06	8.35	8.06	8.30
1817	NYSE	SUZ	Wed, Jul 20, 2022	8.38	8.48	8.25	8.32
1816	NYSE	SUZ	Tue, Jul 19, 2022	8.16	8.58	8.14	8.53
1815	NYSE	SUZ	Mon, Jul 18, 2022	8.27	8.38	8.08	8.09
1814	NYSE	SUZ	Fri, Jul 15, 2022	8.24	8.32	8.11	8.15
1813	NYSE	SUZ	Thu, Jul 14, 2022	8.40	8.42	8.18	8.30
1812	NYSE	SUZ	Wed, Jul 13, 2022	8.60	8.79	8.53	8.61
1811	NYSE	SUZ	Tue, Jul 12, 2022	8.73	8.89	8.70	8.76
1810	NYSE	SUZ	Mon, Jul 11, 2022	8.94	9.02	8.83	8.83
1809	NYSE	SUZ	Fri, Jul 8, 2022	9.29	9.31	9.01	9.07
1808	NYSE	SUZ	Thu, Jul 7, 2022	9.33	9.44	9.19	9.19
1807	NYSE	SUZ	Wed, Jul 6, 2022	9.09	9.18	8.95	9.13
1806	NYSE	SUZ	Tue, Jul 5, 2022	9.28	9.29	9.06	9.10
1805	NYSE	SUZ	Fri, Jul 1, 2022	9.50	9.60	9.26	9.54
1804	NYSE	SUZ	Thu, Jun 30, 2022	9.37	9.80	9.35	9.48
1803	NYSE	SUZ	Wed, Jun 29, 2022	9.48	9.51	9.28	9.41
1802	NYSE	SUZ	Tue, Jun 28, 2022	9.59	9.69	9.36	9.41
1801	NYSE	SUZ	Mon, Jun 27, 2022	9.46	9.56	9.33	9.35
1800	NYSE	SUZ	Fri, Jun 24, 2022	9.09	9.18	8.98	9.15
1799	NYSE	SUZ	Thu, Jun 23, 2022	9.15	9.19	8.64	8.76
1798	NYSE	SUZ	Wed, Jun 22, 2022	9.13	9.28	9.01	9.10
1797	NYSE	SUZ	Tue, Jun 21, 2022	9.60	9.67	9.46	9.49
1796	NYSE	SUZ	Fri, Jun 17, 2022	9.60	9.86	9.38	9.56
1795	NYSE	SUZ	Thu, Jun 16, 2022	9.81	9.86	9.58	9.66
1794	NYSE	SUZ	Wed, Jun 15, 2022	9.96	10.11	9.78	10.02
1793	NYSE	SUZ	Tue, Jun 14, 2022	10.01	10.03	9.69	9.82
1792	NYSE	SUZ	Mon, Jun 13, 2022	10.13	10.23	9.90	10.10
1791	NYSE	SUZ	Fri, Jun 10, 2022	10.25	10.39	10.21	10.32
1790	NYSE	SUZ	Thu, Jun 9, 2022	10.68	10.74	10.52	10.53
1789	NYSE	SUZ	Wed, Jun 8, 2022	11.03	11.09	10.69	10.75
1788	NYSE	SUZ	Tue, Jun 7, 2022	11.07	11.21	11.01	11.10
1787	NYSE	SUZ	Mon, Jun 6, 2022	11.18	11.25	11.10	11.12
1786	NYSE	SUZ	Fri, Jun 3, 2022	11.17	11.19	11.01	11.07
1785	NYSE	SUZ	Thu, Jun 2, 2022	11.29	11.34	11.12	11.31
1784	NYSE	SUZ	Wed, Jun 1, 2022	11.27	11.38	11.12	11.25
1783	NYSE	SUZ	Tue, May 31, 2022	11.38	11.50	11.15	11.17
1782	NYSE	SUZ	Fri, May 27, 2022	11.22	11.42	11.21	11.34
1781	NYSE	SUZ	Thu, May 26, 2022	10.70	11.20	10.66	11.18
1780	NYSE	SUZ	Wed, May 25, 2022	10.75	10.83	10.60	10.62
1779	NYSE	SUZ	Tue, May 24, 2022	10.80	10.85	10.59	10.85
1778	NYSE	SUZ	Mon, May 23, 2022	10.76	10.88	10.73	10.84
1777	NYSE	SUZ	Fri, May 20, 2022	10.59	10.69	10.38	10.54
1776	NYSE	SUZ	Thu, May 19, 2022	10.26	10.45	10.19	10.32
1775	NYSE	SUZ	Wed, May 18, 2022	10.44	10.58	10.17	10.21
1774	NYSE	SUZ	Tue, May 17, 2022	10.45	10.65	10.41	10.64
1773	NYSE	SUZ	Mon, May 16, 2022	10.20	10.26	10.05	10.15
1772	NYSE	SUZ	Fri, May 13, 2022	9.80	10.26	9.80	10.23
1771	NYSE	SUZ	Thu, May 12, 2022	9.44	9.55	9.39	9.48
1770	NYSE	SUZ	Wed, May 11, 2022	9.66	9.83	9.56	9.58
1769	NYSE	SUZ	Tue, May 10, 2022	9.82	9.87	9.48	9.56
1768	NYSE	SUZ	Mon, May 9, 2022	10.02	10.07	9.74	9.78
1767	NYSE	SUZ	Fri, May 6, 2022	10.48	10.62	10.15	10.22
1766	NYSE	SUZ	Thu, May 5, 2022	10.49	10.61	10.27	10.52
1765	NYSE	SUZ	Wed, May 4, 2022	10.34	10.65	10.17	10.47
1764	NYSE	SUZ	Tue, May 3, 2022	10.24	10.45	10.19	10.32
1763	NYSE	SUZ	Mon, May 2, 2022	9.88	10.13	9.87	10.06
1762	NYSE	SUZ	Fri, Apr 29, 2022	10.54	10.58	10.07	10.10
1761	NYSE	SUZ	Thu, Apr 28, 2022	10.08	10.40	9.91	10.40
1760	NYSE	SUZ	Wed, Apr 27, 2022	10.20	10.37	10.18	10.18
1759	NYSE	SUZ	Tue, Apr 26, 2022	10.65	10.69	10.19	10.19
1758	NYSE	SUZ	Mon, Apr 25, 2022	10.55	10.74	10.31	10.62
1757	NYSE	SUZ	Fri, Apr 22, 2022	10.96	10.99	10.70	10.73
1756	NYSE	SUZ	Thu, Apr 21, 2022	11.38	11.54	10.91	10.97
1755	NYSE	SUZ	Wed, Apr 20, 2022	11.27	11.37	11.23	11.32
1754	NYSE	SUZ	Tue, Apr 19, 2022	11.17	11.29	11.13	11.25
1753	NYSE	SUZ	Mon, Apr 18, 2022	11.32	11.35	11.15	11.23
1752	NYSE	SUZ	Thu, Apr 14, 2022	11.49	11.52	11.32	11.40
1751	NYSE	SUZ	Wed, Apr 13, 2022	11.42	11.59	11.42	11.53
1750	NYSE	SUZ	Tue, Apr 12, 2022	11.64	11.73	11.44	11.48
1749	NYSE	SUZ	Mon, Apr 11, 2022	11.67	11.71	11.52	11.56
1748	NYSE	SUZ	Fri, Apr 8, 2022	11.40	11.71	11.39	11.60
1747	NYSE	SUZ	Thu, Apr 7, 2022	11.68	11.72	11.43	11.56
1746	NYSE	SUZ	Wed, Apr 6, 2022	11.61	11.85	11.60	11.71
1745	NYSE	SUZ	Tue, Apr 5, 2022	11.73	11.93	11.56	11.63
1744	NYSE	SUZ	Mon, Apr 4, 2022	11.81	11.90	11.71	11.76
1743	NYSE	SUZ	Fri, Apr 1, 2022	11.72	11.75	11.48	11.70
1742	NYSE	SUZ	Thu, Mar 31, 2022	11.99	12.04	11.62	11.62
1741	NYSE	SUZ	Wed, Mar 30, 2022	12.01	12.05	11.80	11.99
1740	NYSE	SUZ	Tue, Mar 29, 2022	12.05	12.25	11.94	11.98
1739	NYSE	SUZ	Mon, Mar 28, 2022	11.92	12.10	11.83	12.07
1738	NYSE	SUZ	Fri, Mar 25, 2022	12.20	12.33	11.93	12.03
1737	NYSE	SUZ	Thu, Mar 24, 2022	12.53	12.78	12.37	12.50
1736	NYSE	SUZ	Wed, Mar 23, 2022	12.38	12.51	12.27	12.33
1735	NYSE	SUZ	Tue, Mar 22, 2022	12.55	12.55	12.31	12.38
1734	NYSE	SUZ	Mon, Mar 21, 2022	12.67	12.77	12.44	12.48
1733	NYSE	SUZ	Fri, Mar 18, 2022	12.17	12.83	12.14	12.82
1732	NYSE	SUZ	Thu, Mar 17, 2022	12.13	12.21	11.98	12.18
1731	NYSE	SUZ	Wed, Mar 16, 2022	11.61	11.97	11.60	11.90
1730	NYSE	SUZ	Tue, Mar 15, 2022	11.45	11.50	11.18	11.34
1729	NYSE	SUZ	Mon, Mar 14, 2022	11.94	12.03	11.59	11.64
1728	NYSE	SUZ	Fri, Mar 11, 2022	12.21	12.28	11.89	12.05
1727	NYSE	SUZ	Thu, Mar 10, 2022	11.61	12.13	11.61	12.11
1726	NYSE	SUZ	Wed, Mar 9, 2022	11.32	11.93	11.22	11.80
1725	NYSE	SUZ	Tue, Mar 8, 2022	11.56	11.59	11.30	11.43
1724	NYSE	SUZ	Mon, Mar 7, 2022	11.47	11.59	11.28	11.29
1723	NYSE	SUZ	Fri, Mar 4, 2022	10.67	11.27	10.66	11.27
1722	NYSE	SUZ	Thu, Mar 3, 2022	10.62	10.69	10.38	10.66
1721	NYSE	SUZ	Wed, Mar 2, 2022	10.63	10.81	10.46	10.77
1720	NYSE	SUZ	Tue, Mar 1, 2022	10.70	10.82	10.59	10.68
1719	NYSE	SUZ	Mon, Feb 28, 2022	10.56	10.69	10.50	10.69
1718	NYSE	SUZ	Fri, Feb 25, 2022	10.34	10.65	10.28	10.64
1717	NYSE	SUZ	Thu, Feb 24, 2022	10.45	10.54	10.35	10.50
1716	NYSE	SUZ	Wed, Feb 23, 2022	10.87	10.93	10.54	10.70
1715	NYSE	SUZ	Tue, Feb 22, 2022	11.24	11.39	11.18	11.20
1714	NYSE	SUZ	Fri, Feb 18, 2022	11.37	11.40	11.04	11.07
1713	NYSE	SUZ	Thu, Feb 17, 2022	11.11	11.24	11.04	11.16
1712	NYSE	SUZ	Wed, Feb 16, 2022	11.09	11.28	11.09	11.18
1711	NYSE	SUZ	Tue, Feb 15, 2022	11.26	11.26	11.04	11.11
1710	NYSE	SUZ	Mon, Feb 14, 2022	11.14	11.29	11.07	11.19
1709	NYSE	SUZ	Fri, Feb 11, 2022	11.13	11.17	10.90	10.95
1708	NYSE	SUZ	Thu, Feb 10, 2022	11.31	11.38	11.06	11.14
1707	NYSE	SUZ	Wed, Feb 9, 2022	11.56	11.72	11.51	11.53
1706	NYSE	SUZ	Tue, Feb 8, 2022	11.39	11.57	11.37	11.48
1705	NYSE	SUZ	Mon, Feb 7, 2022	11.45	11.55	11.35	11.50
1704	NYSE	SUZ	Fri, Feb 4, 2022	11.03	11.41	10.97	11.35
1703	NYSE	SUZ	Thu, Feb 3, 2022	11.25	11.34	11.11	11.14
1702	NYSE	SUZ	Wed, Feb 2, 2022	11.34	11.41	11.21	11.30
1701	NYSE	SUZ	Tue, Feb 1, 2022	11.20	11.47	11.20	11.30
1700	NYSE	SUZ	Mon, Jan 31, 2022	11.18	11.28	11.05	11.19
1699	NYSE	SUZ	Fri, Jan 28, 2022	10.68	11.05	10.59	11.02
1698	NYSE	SUZ	Thu, Jan 27, 2022	10.59	10.86	10.52	10.84
1697	NYSE	SUZ	Wed, Jan 26, 2022	10.41	10.44	10.18	10.25
1696	NYSE	SUZ	Tue, Jan 25, 2022	10.27	10.47	10.18	10.44
1695	NYSE	SUZ	Mon, Jan 24, 2022	10.75	10.77	10.49	10.58
1694	NYSE	SUZ	Fri, Jan 21, 2022	11.18	11.20	10.90	10.90
1693	NYSE	SUZ	Thu, Jan 20, 2022	11.40	11.41	11.08	11.11
1692	NYSE	SUZ	Wed, Jan 19, 2022	11.38	11.44	11.28	11.35
1691	NYSE	SUZ	Tue, Jan 18, 2022	11.30	11.33	11.12	11.13
1690	NYSE	SUZ	Fri, Jan 14, 2022	11.40	11.48	11.26	11.39
1689	NYSE	SUZ	Thu, Jan 13, 2022	11.22	11.42	11.22	11.36
1688	NYSE	SUZ	Wed, Jan 12, 2022	10.94	11.22	10.94	11.22
1687	NYSE	SUZ	Tue, Jan 11, 2022	10.50	10.84	10.47	10.73
1686	NYSE	SUZ	Mon, Jan 10, 2022	10.53	10.54	10.29	10.46
1685	NYSE	SUZ	Fri, Jan 7, 2022	10.49	10.60	10.44	10.54
1684	NYSE	SUZ	Thu, Jan 6, 2022	10.58	10.62	10.48	10.51
1683	NYSE	SUZ	Wed, Jan 5, 2022	10.78	10.81	10.51	10.53
1682	NYSE	SUZ	Tue, Jan 4, 2022	10.62	10.80	10.56	10.70
1681	NYSE	SUZ	Mon, Jan 3, 2022	10.64	10.64	10.48	10.52
1680	NYSE	SUZ	Fri, Dec 31, 2021	10.77	10.91	10.69	10.80
1679	NYSE	SUZ	Thu, Dec 30, 2021	10.62	10.87	10.62	10.81
1678	NYSE	SUZ	Wed, Dec 29, 2021	10.56	10.59	10.39	10.42
1677	NYSE	SUZ	Tue, Dec 28, 2021	10.66	10.70	10.57	10.59
1676	NYSE	SUZ	Mon, Dec 27, 2021	10.74	10.82	10.66	10.74
1675	NYSE	SUZ	Thu, Dec 23, 2021	10.57	10.63	10.48	10.62
1674	NYSE	SUZ	Wed, Dec 22, 2021	10.44	10.56	10.31	10.54
1673	NYSE	SUZ	Tue, Dec 21, 2021	10.46	10.54	10.41	10.46
1672	NYSE	SUZ	Mon, Dec 20, 2021	10.54	10.59	10.42	10.43
1671	NYSE	SUZ	Fri, Dec 17, 2021	10.72	10.92	10.66	10.83
1670	NYSE	SUZ	Thu, Dec 16, 2021	10.41	10.65	10.35	10.61
1669	NYSE	SUZ	Wed, Dec 15, 2021	10.28	10.36	10.16	10.35
1668	NYSE	SUZ	Tue, Dec 14, 2021	10.50	10.59	10.15	10.17
1667	NYSE	SUZ	Mon, Dec 13, 2021	10.39	10.44	10.21	10.21
1666	NYSE	SUZ	Fri, Dec 10, 2021	10.31	10.54	10.31	10.46
1665	NYSE	SUZ	Thu, Dec 9, 2021	10.44	10.49	10.29	10.42
1664	NYSE	SUZ	Wed, Dec 8, 2021	10.48	10.69	10.44	10.65
1663	NYSE	SUZ	Tue, Dec 7, 2021	10.30	10.48	10.23	10.48
1662	NYSE	SUZ	Mon, Dec 6, 2021	10.25	10.44	10.16	10.26
1661	NYSE	SUZ	Fri, Dec 3, 2021	10.16	10.24	9.91	10.07
1660	NYSE	SUZ	Thu, Dec 2, 2021	10.02	10.33	9.89	10.33
1659	NYSE	SUZ	Wed, Dec 1, 2021	10.39	10.61	10.15	10.23
1658	NYSE	SUZ	Tue, Nov 30, 2021	9.90	10.21	9.66	9.96
1657	NYSE	SUZ	Mon, Nov 29, 2021	10.18	10.20	9.92	9.95
1656	NYSE	SUZ	Fri, Nov 26, 2021	10.00	10.08	9.81	9.85
1655	NYSE	SUZ	Wed, Nov 24, 2021	9.55	9.85	9.53	9.78
1654	NYSE	SUZ	Tue, Nov 23, 2021	9.45	9.61	9.33	9.52
1653	NYSE	SUZ	Mon, Nov 22, 2021	9.48	9.53	9.30	9.42
1652	NYSE	SUZ	Fri, Nov 19, 2021	9.65	9.93	9.53	9.59
1651	NYSE	SUZ	Thu, Nov 18, 2021	9.46	9.50	9.36	9.41
1650	NYSE	SUZ	Wed, Nov 17, 2021	9.67	9.73	9.44	9.49
1649	NYSE	SUZ	Tue, Nov 16, 2021	9.58	9.74	9.56	9.70
1648	NYSE	SUZ	Mon, Nov 15, 2021	9.52	9.56	9.41	9.43
1647	NYSE	SUZ	Fri, Nov 12, 2021	9.44	9.73	9.42	9.46
1646	NYSE	SUZ	Thu, Nov 11, 2021	9.34	9.56	9.29	9.42
1645	NYSE	SUZ	Wed, Nov 10, 2021	9.07	9.09	8.80	8.88
1644	NYSE	SUZ	Tue, Nov 9, 2021	8.99	9.08	8.86	8.96
1643	NYSE	SUZ	Mon, Nov 8, 2021	8.96	9.15	8.95	8.99
1642	NYSE	SUZ	Fri, Nov 5, 2021	8.77	9.10	8.74	8.95
1641	NYSE	SUZ	Thu, Nov 4, 2021	8.90	8.97	8.69	8.78
1640	NYSE	SUZ	Wed, Nov 3, 2021	8.72	8.98	8.69	8.94
1639	NYSE	SUZ	Tue, Nov 2, 2021	8.80	8.80	8.54	8.64
1638	NYSE	SUZ	Mon, Nov 1, 2021	8.76	8.79	8.46	8.70
1637	NYSE	SUZ	Fri, Oct 29, 2021	8.99	9.04	8.73	8.77
1636	NYSE	SUZ	Thu, Oct 28, 2021	8.78	8.86	8.67	8.75
1635	NYSE	SUZ	Wed, Oct 27, 2021	8.96	8.99	8.64	8.74
1634	NYSE	SUZ	Tue, Oct 26, 2021	9.18	9.29	9.06	9.06
1633	NYSE	SUZ	Mon, Oct 25, 2021	9.25	9.39	9.17	9.29
1632	NYSE	SUZ	Fri, Oct 22, 2021	9.03	9.45	8.99	9.30
1631	NYSE	SUZ	Thu, Oct 21, 2021	8.59	8.76	8.37	8.73
1630	NYSE	SUZ	Wed, Oct 20, 2021	8.75	8.97	8.65	8.77
1629	NYSE	SUZ	Tue, Oct 19, 2021	9.01	9.07	8.63	8.75
1628	NYSE	SUZ	Mon, Oct 18, 2021	9.14	9.14	8.97	9.07
1627	NYSE	SUZ	Fri, Oct 15, 2021	9.33	9.64	9.30	9.34
1626	NYSE	SUZ	Thu, Oct 14, 2021	9.22	9.22	8.97	9.03
1625	NYSE	SUZ	Wed, Oct 13, 2021	9.07	9.35	9.07	9.25
1624	NYSE	SUZ	Tue, Oct 12, 2021	9.11	9.20	9.02	9.05
1623	NYSE	SUZ	Mon, Oct 11, 2021	8.93	9.27	8.93	9.11
1622	NYSE	SUZ	Fri, Oct 8, 2021	9.08	9.12	8.93	8.95
1621	NYSE	SUZ	Thu, Oct 7, 2021	9.08	9.08	8.90	9.03
1620	NYSE	SUZ	Wed, Oct 6, 2021	9.03	9.21	9.01	9.11
1619	NYSE	SUZ	Tue, Oct 5, 2021	9.36	9.37	9.18	9.19
1618	NYSE	SUZ	Mon, Oct 4, 2021	9.59	9.65	9.41	9.42
1617	NYSE	SUZ	Fri, Oct 1, 2021	9.86	9.93	9.70	9.78
1616	NYSE	SUZ	Thu, Sep 30, 2021	10.08	10.27	9.96	10.00
1615	NYSE	SUZ	Wed, Sep 29, 2021	9.90	10.12	9.84	9.95
1614	NYSE	SUZ	Tue, Sep 28, 2021	10.06	10.08	9.79	9.84
1613	NYSE	SUZ	Mon, Sep 27, 2021	10.25	10.36	10.16	10.26
1612	NYSE	SUZ	Fri, Sep 24, 2021	10.38	10.56	10.32	10.39
1611	NYSE	SUZ	Thu, Sep 23, 2021	10.28	10.60	10.24	10.52
1610	NYSE	SUZ	Wed, Sep 22, 2021	10.02	10.43	10.02	10.21
1609	NYSE	SUZ	Tue, Sep 21, 2021	9.66	9.92	9.52	9.88
1608	NYSE	SUZ	Mon, Sep 20, 2021	9.70	9.76	9.40	9.61
1607	NYSE	SUZ	Fri, Sep 17, 2021	10.08	10.17	9.93	10.07
1606	NYSE	SUZ	Thu, Sep 16, 2021	10.89	10.90	10.41	10.42
1605	NYSE	SUZ	Wed, Sep 15, 2021	11.20	11.23	10.97	11.11
1604	NYSE	SUZ	Tue, Sep 14, 2021	11.47	11.67	11.36	11.45
1603	NYSE	SUZ	Mon, Sep 13, 2021	11.54	11.60	11.38	11.44
1602	NYSE	SUZ	Fri, Sep 10, 2021	11.57	11.86	11.50	11.53
1601	NYSE	SUZ	Thu, Sep 9, 2021	11.92	12.23	11.81	11.91
1600	NYSE	SUZ	Wed, Sep 8, 2021	11.89	11.99	11.55	11.77
1599	NYSE	SUZ	Tue, Sep 7, 2021	11.92	12.09	11.89	12.07
1598	NYSE	SUZ	Fri, Sep 3, 2021	11.76	12.01	11.68	11.92
1597	NYSE	SUZ	Thu, Sep 2, 2021	12.01	12.05	11.67	11.69
1596	NYSE	SUZ	Wed, Sep 1, 2021	11.72	12.00	11.71	11.84
1595	NYSE	SUZ	Tue, Aug 31, 2021	11.97	11.98	11.57	11.64
1594	NYSE	SUZ	Mon, Aug 30, 2021	11.85	11.99	11.75	11.89
1593	NYSE	SUZ	Fri, Aug 27, 2021	11.81	12.06	11.78	11.97
1592	NYSE	SUZ	Thu, Aug 26, 2021	11.94	11.96	11.74	11.79
1591	NYSE	SUZ	Wed, Aug 25, 2021	11.19	11.98	11.13	11.97
1590	NYSE	SUZ	Tue, Aug 24, 2021	11.05	11.23	10.87	11.20
1589	NYSE	SUZ	Mon, Aug 23, 2021	10.71	10.78	10.57	10.70
1588	NYSE	SUZ	Fri, Aug 20, 2021	10.34	10.59	10.29	10.52
1587	NYSE	SUZ	Thu, Aug 19, 2021	10.25	10.33	10.05	10.28
1586	NYSE	SUZ	Wed, Aug 18, 2021	10.77	10.85	10.41	10.42
1585	NYSE	SUZ	Tue, Aug 17, 2021	11.03	11.09	10.75	10.86
1584	NYSE	SUZ	Mon, Aug 16, 2021	10.84	11.04	10.79	10.79
1583	NYSE	SUZ	Fri, Aug 13, 2021	10.55	10.99	10.48	10.85
1582	NYSE	SUZ	Thu, Aug 12, 2021	10.70	10.78	10.49	10.55
1581	NYSE	SUZ	Wed, Aug 11, 2021	10.85	10.92	10.70	10.83
1580	NYSE	SUZ	Tue, Aug 10, 2021	10.80	11.05	10.72	10.91
1579	NYSE	SUZ	Mon, Aug 9, 2021	10.48	10.88	10.43	10.75
1578	NYSE	SUZ	Fri, Aug 6, 2021	10.59	10.60	10.35	10.40
1577	NYSE	SUZ	Thu, Aug 5, 2021	10.67	10.74	10.39	10.44
1576	NYSE	SUZ	Wed, Aug 4, 2021	10.88	10.90	10.51	10.65
1575	NYSE	SUZ	Tue, Aug 3, 2021	10.41	10.64	10.27	10.60
1574	NYSE	SUZ	Mon, Aug 2, 2021	10.69	10.87	10.57	10.60
1573	NYSE	SUZ	Fri, Jul 30, 2021	10.91	10.96	10.43	10.43
1572	NYSE	SUZ	Thu, Jul 29, 2021	10.99	11.05	10.96	10.97
1571	NYSE	SUZ	Wed, Jul 28, 2021	10.91	11.00	10.73	10.92
1570	NYSE	SUZ	Tue, Jul 27, 2021	10.86	10.89	10.65	10.83
1569	NYSE	SUZ	Mon, Jul 26, 2021	10.79	11.02	10.75	10.94
1568	NYSE	SUZ	Fri, Jul 23, 2021	10.91	10.96	10.73	10.78
1567	NYSE	SUZ	Thu, Jul 22, 2021	11.03	11.03	10.89	10.89
1566	NYSE	SUZ	Wed, Jul 21, 2021	10.87	10.96	10.74	10.96
1565	NYSE	SUZ	Tue, Jul 20, 2021	10.62	10.97	10.54	10.84
1564	NYSE	SUZ	Mon, Jul 19, 2021	10.67	10.85	10.58	10.60
1563	NYSE	SUZ	Fri, Jul 16, 2021	11.15	11.46	10.96	10.99
1562	NYSE	SUZ	Thu, Jul 15, 2021	11.55	11.60	11.11	11.20
1561	NYSE	SUZ	Wed, Jul 14, 2021	11.51	11.70	11.45	11.59
1560	NYSE	SUZ	Tue, Jul 13, 2021	11.72	11.73	11.43	11.43
1559	NYSE	SUZ	Mon, Jul 12, 2021	11.68	11.80	11.58	11.73
1558	NYSE	SUZ	Fri, Jul 9, 2021	11.68	11.69	11.55	11.69
1557	NYSE	SUZ	Thu, Jul 8, 2021	11.52	11.74	11.45	11.60
1556	NYSE	SUZ	Wed, Jul 7, 2021	11.39	11.75	11.34	11.69
1555	NYSE	SUZ	Tue, Jul 6, 2021	11.63	11.64	11.36	11.44
1554	NYSE	SUZ	Fri, Jul 2, 2021	11.72	11.85	11.65	11.75
1553	NYSE	SUZ	Thu, Jul 1, 2021	12.00	12.08	11.92	11.96
1552	NYSE	SUZ	Wed, Jun 30, 2021	12.11	12.15	11.83	12.04
1551	NYSE	SUZ	Tue, Jun 29, 2021	12.14	12.39	12.11	12.17
1550	NYSE	SUZ	Mon, Jun 28, 2021	11.89	12.15	11.89	12.06
1549	NYSE	SUZ	Fri, Jun 25, 2021	12.18	12.38	11.65	11.86
1548	NYSE	SUZ	Thu, Jun 24, 2021	11.79	12.20	11.78	12.15
1547	NYSE	SUZ	Wed, Jun 23, 2021	11.83	11.88	11.61	11.66
1546	NYSE	SUZ	Tue, Jun 22, 2021	11.47	11.93	11.46	11.83
1545	NYSE	SUZ	Mon, Jun 21, 2021	11.26	11.74	11.22	11.65
1544	NYSE	SUZ	Fri, Jun 18, 2021	11.21	11.29	10.95	11.24
1543	NYSE	SUZ	Thu, Jun 17, 2021	11.41	11.45	11.20	11.20
1542	NYSE	SUZ	Wed, Jun 16, 2021	11.50	11.53	11.25	11.40
1541	NYSE	SUZ	Tue, Jun 15, 2021	11.52	11.62	11.46	11.50
1540	NYSE	SUZ	Mon, Jun 14, 2021	11.60	11.70	11.46	11.50
1539	NYSE	SUZ	Fri, Jun 11, 2021	11.49	11.61	11.42	11.46
1538	NYSE	SUZ	Thu, Jun 10, 2021	11.73	11.74	11.54	11.59
1537	NYSE	SUZ	Wed, Jun 9, 2021	11.69	11.97	11.67	11.79
1536	NYSE	SUZ	Tue, Jun 8, 2021	11.77	11.83	11.49	11.53
1535	NYSE	SUZ	Mon, Jun 7, 2021	11.59	11.95	11.53	11.86
1534	NYSE	SUZ	Fri, Jun 4, 2021	11.80	11.82	11.55	11.67
1533	NYSE	SUZ	Thu, Jun 3, 2021	11.56	11.57	11.47	11.51
1532	NYSE	SUZ	Wed, Jun 2, 2021	11.59	11.74	11.52	11.64
1531	NYSE	SUZ	Tue, Jun 1, 2021	11.83	11.96	11.46	11.63
1530	NYSE	SUZ	Fri, May 28, 2021	11.88	11.95	11.80	11.86
1529	NYSE	SUZ	Thu, May 27, 2021	11.76	12.07	11.71	12.00
1528	NYSE	SUZ	Wed, May 26, 2021	12.07	12.18	11.74	11.78
1527	NYSE	SUZ	Tue, May 25, 2021	12.27	12.29	11.99	12.14
1526	NYSE	SUZ	Mon, May 24, 2021	12.08	12.28	12.08	12.16
1525	NYSE	SUZ	Fri, May 21, 2021	12.01	12.24	11.93	12.12
1524	NYSE	SUZ	Thu, May 20, 2021	12.40	12.44	12.02	12.09
1523	NYSE	SUZ	Wed, May 19, 2021	12.53	12.64	12.28	12.41
1522	NYSE	SUZ	Tue, May 18, 2021	12.65	12.78	12.58	12.61
1521	NYSE	SUZ	Mon, May 17, 2021	12.38	12.79	12.37	12.78
1520	NYSE	SUZ	Fri, May 14, 2021	12.64	12.68	12.31	12.43
1519	NYSE	SUZ	Thu, May 13, 2021	13.18	13.36	12.56	12.63
1518	NYSE	SUZ	Wed, May 12, 2021	12.96	13.23	12.85	12.85
1517	NYSE	SUZ	Tue, May 11, 2021	12.91	13.13	12.84	13.13
1516	NYSE	SUZ	Mon, May 10, 2021	13.12	13.31	13.04	13.10
1515	NYSE	SUZ	Fri, May 7, 2021	12.79	12.98	12.69	12.94
1514	NYSE	SUZ	Thu, May 6, 2021	12.63	12.82	12.48	12.81
1513	NYSE	SUZ	Wed, May 5, 2021	12.53	12.68	12.50	12.63
1512	NYSE	SUZ	Tue, May 4, 2021	12.50	12.67	12.40	12.48
1511	NYSE	SUZ	Mon, May 3, 2021	12.55	12.64	12.37	12.56
1510	NYSE	SUZ	Fri, Apr 30, 2021	12.68	12.90	12.67	12.68
1509	NYSE	SUZ	Thu, Apr 29, 2021	12.73	12.89	12.67	12.73
1508	NYSE	SUZ	Wed, Apr 28, 2021	12.91	12.93	12.58	12.63
1507	NYSE	SUZ	Tue, Apr 27, 2021	12.78	13.06	12.69	12.92
1506	NYSE	SUZ	Mon, Apr 26, 2021	12.75	12.81	12.61	12.70
1505	NYSE	SUZ	Fri, Apr 23, 2021	12.59	12.82	12.48	12.76
1504	NYSE	SUZ	Thu, Apr 22, 2021	13.11	13.13	12.71	12.77
1503	NYSE	SUZ	Wed, Apr 21, 2021	12.95	12.98	12.72	12.95
1502	NYSE	SUZ	Tue, Apr 20, 2021	12.99	13.16	12.92	12.96
1501	NYSE	SUZ	Mon, Apr 19, 2021	12.89	13.14	12.76	12.98
1500	NYSE	SUZ	Fri, Apr 16, 2021	12.99	13.03	12.69	12.78
1499	NYSE	SUZ	Thu, Apr 15, 2021	12.85	12.93	12.74	12.81
1498	NYSE	SUZ	Wed, Apr 14, 2021	12.60	12.83	12.49	12.61
1497	NYSE	SUZ	Tue, Apr 13, 2021	12.66	12.79	12.56	12.61
1496	NYSE	SUZ	Mon, Apr 12, 2021	12.77	12.81	12.49	12.50
1495	NYSE	SUZ	Fri, Apr 9, 2021	12.72	12.75	12.53	12.59
1494	NYSE	SUZ	Thu, Apr 8, 2021	12.54	12.69	12.40	12.62
1493	NYSE	SUZ	Wed, Apr 7, 2021	12.47	12.62	12.33	12.34
1492	NYSE	SUZ	Tue, Apr 6, 2021	12.24	12.59	12.24	12.49
1491	NYSE	SUZ	Mon, Apr 5, 2021	12.13	12.23	11.98	12.21
1490	NYSE	SUZ	Thu, Apr 1, 2021	12.16	12.25	11.97	12.13
1489	NYSE	SUZ	Wed, Mar 31, 2021	12.24	12.34	12.07	12.22
1488	NYSE	SUZ	Tue, Mar 30, 2021	12.58	12.63	12.27	12.30
1487	NYSE	SUZ	Mon, Mar 29, 2021	12.53	12.83	12.51	12.72
1486	NYSE	SUZ	Fri, Mar 26, 2021	12.81	12.92	12.48	12.62
1485	NYSE	SUZ	Thu, Mar 25, 2021	12.88	13.14	12.76	12.97
1484	NYSE	SUZ	Wed, Mar 24, 2021	13.49	13.76	13.05	13.07
1483	NYSE	SUZ	Tue, Mar 23, 2021	13.08	13.27	12.92	12.95
1482	NYSE	SUZ	Mon, Mar 22, 2021	13.23	13.25	12.89	13.13
1481	NYSE	SUZ	Fri, Mar 19, 2021	13.57	13.76	13.38	13.46
1480	NYSE	SUZ	Thu, Mar 18, 2021	13.49	13.85	13.29	13.49
1479	NYSE	SUZ	Wed, Mar 17, 2021	13.54	13.70	13.17	13.70
1478	NYSE	SUZ	Tue, Mar 16, 2021	13.16	13.63	13.11	13.46
1477	NYSE	SUZ	Mon, Mar 15, 2021	13.22	13.22	12.78	12.96
1476	NYSE	SUZ	Fri, Mar 12, 2021	13.31	13.58	13.11	13.34
1475	NYSE	SUZ	Thu, Mar 11, 2021	13.25	13.46	12.91	13.41
1474	NYSE	SUZ	Wed, Mar 10, 2021	13.56	13.67	13.04	13.21
1473	NYSE	SUZ	Tue, Mar 9, 2021	13.16	13.65	13.14	13.63
1472	NYSE	SUZ	Mon, Mar 8, 2021	13.20	13.23	12.78	12.98
1471	NYSE	SUZ	Fri, Mar 5, 2021	13.35	13.58	13.17	13.43
1470	NYSE	SUZ	Thu, Mar 4, 2021	13.21	13.60	12.81	12.95
1469	NYSE	SUZ	Wed, Mar 3, 2021	12.75	13.27	12.52	13.07
1468	NYSE	SUZ	Tue, Mar 2, 2021	13.11	13.18	12.83	13.00
1467	NYSE	SUZ	Mon, Mar 1, 2021	13.65	13.65	13.19	13.25
1466	NYSE	SUZ	Fri, Feb 26, 2021	13.73	13.81	13.06	13.10
1465	NYSE	SUZ	Thu, Feb 25, 2021	14.12	14.21	13.31	13.62
1464	NYSE	SUZ	Wed, Feb 24, 2021	14.03	14.33	13.82	13.96
1463	NYSE	SUZ	Tue, Feb 23, 2021	14.14	14.16	13.85	14.13
1462	NYSE	SUZ	Mon, Feb 22, 2021	13.66	14.45	13.66	14.18
1461	NYSE	SUZ	Fri, Feb 19, 2021	13.87	14.12	13.76	14.03
1460	NYSE	SUZ	Thu, Feb 18, 2021	13.44	13.76	13.41	13.69
1459	NYSE	SUZ	Wed, Feb 17, 2021	13.48	13.77	13.29	13.44
1458	NYSE	SUZ	Tue, Feb 16, 2021	13.34	13.57	13.30	13.54
1457	NYSE	SUZ	Fri, Feb 12, 2021	13.04	13.23	13.04	13.18
1456	NYSE	SUZ	Thu, Feb 11, 2021	12.99	13.22	12.86	13.18
1455	NYSE	SUZ	Wed, Feb 10, 2021	12.46	12.79	12.41	12.74
1454	NYSE	SUZ	Tue, Feb 9, 2021	12.16	12.45	12.13	12.40
1453	NYSE	SUZ	Mon, Feb 8, 2021	12.50	12.60	12.19	12.31
1452	NYSE	SUZ	Fri, Feb 5, 2021	12.08	12.49	12.08	12.42
1451	NYSE	SUZ	Thu, Feb 4, 2021	11.80	11.91	11.74	11.91
1450	NYSE	SUZ	Wed, Feb 3, 2021	11.82	11.93	11.64	11.91
1449	NYSE	SUZ	Tue, Feb 2, 2021	11.78	11.85	11.54	11.82
1448	NYSE	SUZ	Mon, Feb 1, 2021	11.67	11.83	11.43	11.77
1447	NYSE	SUZ	Fri, Jan 29, 2021	11.51	11.59	11.30	11.33
1446	NYSE	SUZ	Thu, Jan 28, 2021	11.51	11.68	11.47	11.51
1445	NYSE	SUZ	Wed, Jan 27, 2021	12.00	12.04	11.43	11.44
1444	NYSE	SUZ	Tue, Jan 26, 2021	11.99	12.48	11.98	12.37
1443	NYSE	SUZ	Mon, Jan 25, 2021	11.90	11.96	11.47	11.60
1442	NYSE	SUZ	Fri, Jan 22, 2021	12.05	12.06	11.73	11.79
1441	NYSE	SUZ	Thu, Jan 21, 2021	12.29	12.39	12.00	12.34
1440	NYSE	SUZ	Wed, Jan 20, 2021	12.66	12.69	12.37	12.43
1439	NYSE	SUZ	Tue, Jan 19, 2021	11.90	12.31	11.82	12.14
1438	NYSE	SUZ	Fri, Jan 15, 2021	11.44	11.83	11.38	11.53
1437	NYSE	SUZ	Thu, Jan 14, 2021	11.46	11.50	11.33	11.42
1436	NYSE	SUZ	Wed, Jan 13, 2021	11.29	11.39	11.10	11.30
1435	NYSE	SUZ	Tue, Jan 12, 2021	11.20	11.62	11.18	11.52
1434	NYSE	SUZ	Mon, Jan 11, 2021	11.57	11.66	11.08	11.09
1433	NYSE	SUZ	Fri, Jan 8, 2021	11.66	11.69	11.24	11.49
1432	NYSE	SUZ	Thu, Jan 7, 2021	11.38	11.59	11.17	11.50
1431	NYSE	SUZ	Wed, Jan 6, 2021	11.04	11.22	10.81	10.84
1430	NYSE	SUZ	Tue, Jan 5, 2021	10.86	11.21	10.84	11.05
1429	NYSE	SUZ	Mon, Jan 4, 2021	11.25	11.52	11.06	11.16
1428	NYSE	SUZ	Thu, Dec 31, 2020	11.32	11.32	11.15	11.18
1427	NYSE	SUZ	Wed, Dec 30, 2020	11.18	11.41	11.11	11.29
1426	NYSE	SUZ	Tue, Dec 29, 2020	11.06	11.12	10.94	11.01
1425	NYSE	SUZ	Mon, Dec 28, 2020	10.88	10.94	10.77	10.87
1424	NYSE	SUZ	Thu, Dec 24, 2020	11.25	11.58	10.82	10.94
1423	NYSE	SUZ	Wed, Dec 23, 2020	11.09	11.19	10.83	10.86
1422	NYSE	SUZ	Tue, Dec 22, 2020	11.04	11.24	10.95	11.22
1421	NYSE	SUZ	Mon, Dec 21, 2020	10.77	10.94	10.71	10.72
1420	NYSE	SUZ	Fri, Dec 18, 2020	11.12	11.28	11.02	11.11
1419	NYSE	SUZ	Thu, Dec 17, 2020	10.82	10.95	10.74	10.79
1418	NYSE	SUZ	Wed, Dec 16, 2020	10.61	10.73	10.45	10.73
1417	NYSE	SUZ	Tue, Dec 15, 2020	10.37	10.64	10.24	10.58
1416	NYSE	SUZ	Mon, Dec 14, 2020	10.07	10.13	9.85	10.09
1415	NYSE	SUZ	Fri, Dec 11, 2020	9.90	10.21	9.85	10.21
1414	NYSE	SUZ	Thu, Dec 10, 2020	9.98	10.20	9.98	10.03
1413	NYSE	SUZ	Wed, Dec 9, 2020	10.20	10.24	9.99	10.06
1412	NYSE	SUZ	Tue, Dec 8, 2020	10.26	10.39	10.12	10.24
1411	NYSE	SUZ	Mon, Dec 7, 2020	10.28	10.41	10.10	10.33
1410	NYSE	SUZ	Fri, Dec 4, 2020	10.24	10.39	10.16	10.23
1409	NYSE	SUZ	Thu, Dec 3, 2020	10.24	10.30	9.90	10.06
1408	NYSE	SUZ	Wed, Dec 2, 2020	10.67	10.67	10.36	10.38
1407	NYSE	SUZ	Tue, Dec 1, 2020	10.84	11.05	10.69	11.01
1406	NYSE	SUZ	Mon, Nov 30, 2020	10.34	10.48	10.23	10.43
1405	NYSE	SUZ	Fri, Nov 27, 2020	10.40	10.47	10.25	10.31
1404	NYSE	SUZ	Wed, Nov 25, 2020	9.46	9.50	9.24	9.49
1403	NYSE	SUZ	Tue, Nov 24, 2020	9.29	9.37	9.16	9.32
1402	NYSE	SUZ	Mon, Nov 23, 2020	9.38	9.40	9.22	9.29
1401	NYSE	SUZ	Fri, Nov 20, 2020	9.31	9.46	9.25	9.42
1400	NYSE	SUZ	Thu, Nov 19, 2020	9.50	9.52	9.36	9.43
1399	NYSE	SUZ	Wed, Nov 18, 2020	9.44	9.57	9.34	9.43
1398	NYSE	SUZ	Tue, Nov 17, 2020	9.83	9.92	9.56	9.57
1397	NYSE	SUZ	Mon, Nov 16, 2020	9.48	9.77	9.48	9.76
1396	NYSE	SUZ	Fri, Nov 13, 2020	9.32	9.46	9.23	9.46
1395	NYSE	SUZ	Thu, Nov 12, 2020	8.95	8.97	8.80	8.86
1394	NYSE	SUZ	Wed, Nov 11, 2020	9.02	9.03	8.87	8.93
1393	NYSE	SUZ	Tue, Nov 10, 2020	8.90	8.99	8.79	8.81
1392	NYSE	SUZ	Mon, Nov 9, 2020	9.08	9.16	8.94	9.01
1391	NYSE	SUZ	Fri, Nov 6, 2020	9.15	9.40	9.08	9.20
1390	NYSE	SUZ	Thu, Nov 5, 2020	9.02	9.31	8.96	9.26
1389	NYSE	SUZ	Wed, Nov 4, 2020	9.06	9.18	8.86	9.10
1388	NYSE	SUZ	Tue, Nov 3, 2020	9.03	9.14	8.96	9.10
1387	NYSE	SUZ	Mon, Nov 2, 2020	8.71	8.80	8.67	8.78
1386	NYSE	SUZ	Fri, Oct 30, 2020	9.01	9.11	8.59	8.66
1385	NYSE	SUZ	Thu, Oct 29, 2020	8.36	8.67	8.33	8.65
1384	NYSE	SUZ	Wed, Oct 28, 2020	8.63	8.63	8.32	8.37
1383	NYSE	SUZ	Tue, Oct 27, 2020	8.95	8.97	8.70	8.74
1382	NYSE	SUZ	Mon, Oct 26, 2020	8.97	9.14	8.89	9.02
1381	NYSE	SUZ	Fri, Oct 23, 2020	9.07	9.08	8.97	9.03
1380	NYSE	SUZ	Thu, Oct 22, 2020	9.02	9.17	8.92	9.16
1379	NYSE	SUZ	Wed, Oct 21, 2020	8.92	9.11	8.89	8.89
1378	NYSE	SUZ	Tue, Oct 20, 2020	8.92	9.12	8.87	9.02
1377	NYSE	SUZ	Mon, Oct 19, 2020	9.16	9.25	8.83	8.85
1376	NYSE	SUZ	Fri, Oct 16, 2020	8.81	9.11	8.80	8.94
1375	NYSE	SUZ	Thu, Oct 15, 2020	8.43	8.61	8.37	8.56
1374	NYSE	SUZ	Wed, Oct 14, 2020	8.77	8.82	8.53	8.59
1373	NYSE	SUZ	Tue, Oct 13, 2020	8.74	8.80	8.53	8.75
1372	NYSE	SUZ	Mon, Oct 12, 2020	8.98	9.00	8.70	8.85
1371	NYSE	SUZ	Fri, Oct 9, 2020	8.76	8.90	8.68	8.80
1370	NYSE	SUZ	Thu, Oct 8, 2020	8.51	8.82	8.42	8.78
1369	NYSE	SUZ	Wed, Oct 7, 2020	8.63	8.77	8.43	8.56
1368	NYSE	SUZ	Tue, Oct 6, 2020	8.79	8.81	8.38	8.52
1367	NYSE	SUZ	Mon, Oct 5, 2020	8.26	8.52	8.22	8.46
1366	NYSE	SUZ	Fri, Oct 2, 2020	8.28	8.45	8.05	8.14
1365	NYSE	SUZ	Thu, Oct 1, 2020	8.03	8.29	7.95	8.19
1364	NYSE	SUZ	Wed, Sep 30, 2020	8.34	8.39	8.05	8.17
1363	NYSE	SUZ	Tue, Sep 29, 2020	8.46	8.65	8.28	8.28
1362	NYSE	SUZ	Mon, Sep 28, 2020	8.72	8.79	8.18	8.47
1361	NYSE	SUZ	Fri, Sep 25, 2020	8.32	8.67	8.26	8.62
1360	NYSE	SUZ	Thu, Sep 24, 2020	8.20	8.50	8.09	8.28
1359	NYSE	SUZ	Wed, Sep 23, 2020	8.40	8.47	8.27	8.28
1358	NYSE	SUZ	Tue, Sep 22, 2020	8.73	8.82	8.56	8.61
1357	NYSE	SUZ	Mon, Sep 21, 2020	9.07	9.14	8.69	8.90
1356	NYSE	SUZ	Fri, Sep 18, 2020	9.28	9.72	9.25	9.25
1355	NYSE	SUZ	Thu, Sep 17, 2020	8.93	9.42	8.82	9.33
1354	NYSE	SUZ	Wed, Sep 16, 2020	9.08	9.11	8.90	8.99
1353	NYSE	SUZ	Tue, Sep 15, 2020	8.70	9.22	8.70	9.18
1352	NYSE	SUZ	Mon, Sep 14, 2020	8.61	8.77	8.54	8.77
1351	NYSE	SUZ	Fri, Sep 11, 2020	8.70	8.75	8.41	8.54
1350	NYSE	SUZ	Thu, Sep 10, 2020	8.78	8.90	8.66	8.66
1349	NYSE	SUZ	Wed, Sep 9, 2020	8.89	8.97	8.76	8.91
1348	NYSE	SUZ	Tue, Sep 8, 2020	8.75	8.84	8.64	8.66
1347	NYSE	SUZ	Fri, Sep 4, 2020	8.97	9.13	8.84	8.87
1346	NYSE	SUZ	Thu, Sep 3, 2020	9.19	9.27	8.85	9.01
1345	NYSE	SUZ	Wed, Sep 2, 2020	9.55	9.55	9.06	9.13
1344	NYSE	SUZ	Tue, Sep 1, 2020	9.30	9.62	9.30	9.55
1343	NYSE	SUZ	Mon, Aug 31, 2020	9.28	9.29	9.13	9.13
1342	NYSE	SUZ	Fri, Aug 28, 2020	9.24	9.44	9.19	9.40
1341	NYSE	SUZ	Thu, Aug 27, 2020	9.23	9.23	8.99	9.15
1340	NYSE	SUZ	Wed, Aug 26, 2020	9.19	9.24	8.87	9.15
1339	NYSE	SUZ	Tue, Aug 25, 2020	9.25	9.27	9.11	9.24
1338	NYSE	SUZ	Mon, Aug 24, 2020	9.23	9.32	9.11	9.29
1337	NYSE	SUZ	Fri, Aug 21, 2020	9.28	9.28	9.03	9.22
1336	NYSE	SUZ	Thu, Aug 20, 2020	9.19	9.48	9.14	9.39
1335	NYSE	SUZ	Wed, Aug 19, 2020	9.71	9.81	9.12	9.13
1334	NYSE	SUZ	Tue, Aug 18, 2020	9.34	9.50	9.27	9.47
1333	NYSE	SUZ	Mon, Aug 17, 2020	9.26	9.39	9.16	9.25
1332	NYSE	SUZ	Fri, Aug 14, 2020	9.21	9.65	9.15	9.29
1331	NYSE	SUZ	Thu, Aug 13, 2020	8.68	9.01	8.68	8.81
1330	NYSE	SUZ	Wed, Aug 12, 2020	8.56	8.65	8.38	8.55
1329	NYSE	SUZ	Tue, Aug 11, 2020	8.61	8.83	8.51	8.59
1328	NYSE	SUZ	Mon, Aug 10, 2020	8.57	8.66	8.46	8.59
1327	NYSE	SUZ	Fri, Aug 7, 2020	8.52	8.67	8.44	8.47
1326	NYSE	SUZ	Thu, Aug 6, 2020	8.60	8.74	8.49	8.64
1325	NYSE	SUZ	Wed, Aug 5, 2020	8.10	8.60	8.09	8.44
1324	NYSE	SUZ	Tue, Aug 4, 2020	7.99	8.02	7.75	7.91
1323	NYSE	SUZ	Mon, Aug 3, 2020	7.99	8.19	7.86	8.10
1322	NYSE	SUZ	Fri, Jul 31, 2020	8.01	8.17	7.97	8.01
1321	NYSE	SUZ	Thu, Jul 30, 2020	8.12	8.25	7.99	8.16
1320	NYSE	SUZ	Wed, Jul 29, 2020	8.06	8.11	7.91	7.95
1319	NYSE	SUZ	Tue, Jul 28, 2020	7.93	8.13	7.88	8.03
1318	NYSE	SUZ	Mon, Jul 27, 2020	7.96	8.11	7.89	8.08
1317	NYSE	SUZ	Fri, Jul 24, 2020	7.94	8.25	7.86	8.09
1316	NYSE	SUZ	Thu, Jul 23, 2020	7.71	7.95	7.68	7.78
1315	NYSE	SUZ	Wed, Jul 22, 2020	7.80	7.93	7.62	7.71
1314	NYSE	SUZ	Tue, Jul 21, 2020	7.67	7.83	7.65	7.68
1313	NYSE	SUZ	Mon, Jul 20, 2020	7.35	7.53	7.32	7.47
1312	NYSE	SUZ	Fri, Jul 17, 2020	7.32	7.40	7.26	7.38
1311	NYSE	SUZ	Thu, Jul 16, 2020	7.14	7.30	7.10	7.24
1310	NYSE	SUZ	Wed, Jul 15, 2020	7.10	7.30	7.00	7.22
1309	NYSE	SUZ	Tue, Jul 14, 2020	6.59	6.93	6.59	6.90
1308	NYSE	SUZ	Mon, Jul 13, 2020	6.84	6.90	6.67	6.69
1307	NYSE	SUZ	Fri, Jul 10, 2020	6.84	6.93	6.79	6.93
1306	NYSE	SUZ	Thu, Jul 9, 2020	6.89	6.96	6.79	6.87
1305	NYSE	SUZ	Wed, Jul 8, 2020	6.83	6.87	6.75	6.80
1304	NYSE	SUZ	Tue, Jul 7, 2020	6.85	7.03	6.67	6.67
1303	NYSE	SUZ	Mon, Jul 6, 2020	7.04	7.04	6.87	6.88
1302	NYSE	SUZ	Thu, Jul 2, 2020	7.01	7.07	6.89	6.92
1301	NYSE	SUZ	Wed, Jul 1, 2020	6.70	7.02	6.70	6.98
1300	NYSE	SUZ	Tue, Jun 30, 2020	6.84	6.84	6.66	6.76
1299	NYSE	SUZ	Mon, Jun 29, 2020	6.97	6.99	6.84	6.97
1298	NYSE	SUZ	Fri, Jun 26, 2020	7.06	7.10	6.86	6.87
1297	NYSE	SUZ	Thu, Jun 25, 2020	7.24	7.24	7.07	7.18
1296	NYSE	SUZ	Wed, Jun 24, 2020	7.35	7.38	7.15	7.20
1295	NYSE	SUZ	Tue, Jun 23, 2020	7.50	7.56	7.35	7.43
1294	NYSE	SUZ	Mon, Jun 22, 2020	7.46	7.50	7.34	7.43
1293	NYSE	SUZ	Fri, Jun 19, 2020	7.37	7.46	7.33	7.35
1292	NYSE	SUZ	Thu, Jun 18, 2020	7.28	7.42	7.24	7.37
1291	NYSE	SUZ	Wed, Jun 17, 2020	7.34	7.42	7.23	7.36
1290	NYSE	SUZ	Tue, Jun 16, 2020	7.58	7.58	7.26	7.26
1289	NYSE	SUZ	Mon, Jun 15, 2020	7.28	7.58	7.11	7.48
1288	NYSE	SUZ	Fri, Jun 12, 2020	7.58	7.64	7.11	7.33
1287	NYSE	SUZ	Thu, Jun 11, 2020	7.52	7.52	7.27	7.40
1286	NYSE	SUZ	Wed, Jun 10, 2020	7.96	8.00	7.67	7.68
1285	NYSE	SUZ	Tue, Jun 9, 2020	7.94	7.94	7.72	7.77
1284	NYSE	SUZ	Mon, Jun 8, 2020	7.71	7.94	7.67	7.94
1283	NYSE	SUZ	Fri, Jun 5, 2020	7.72	7.81	7.67	7.72
1282	NYSE	SUZ	Thu, Jun 4, 2020	7.57	7.85	7.54	7.85
1281	NYSE	SUZ	Wed, Jun 3, 2020	7.52	7.57	7.38	7.53
1280	NYSE	SUZ	Tue, Jun 2, 2020	7.23	7.46	7.22	7.46
1279	NYSE	SUZ	Mon, Jun 1, 2020	7.05	7.25	7.02	7.11
1278	NYSE	SUZ	Fri, May 29, 2020	7.08	7.18	6.71	7.08
1277	NYSE	SUZ	Thu, May 28, 2020	7.26	7.33	7.09	7.09
1276	NYSE	SUZ	Wed, May 27, 2020	7.15	7.37	7.08	7.30
1275	NYSE	SUZ	Tue, May 26, 2020	6.92	7.16	6.89	7.05
1274	NYSE	SUZ	Fri, May 22, 2020	6.92	7.03	6.80	6.92
1273	NYSE	SUZ	Thu, May 21, 2020	6.96	7.05	6.84	6.87
1272	NYSE	SUZ	Wed, May 20, 2020	7.32	7.35	6.97	7.07
1271	NYSE	SUZ	Tue, May 19, 2020	7.20	7.42	7.08	7.15
1270	NYSE	SUZ	Mon, May 18, 2020	7.71	7.77	7.20	7.21
1269	NYSE	SUZ	Fri, May 15, 2020	8.12	8.12	7.46	7.58
1268	NYSE	SUZ	Thu, May 14, 2020	8.29	8.46	7.86	8.19
1267	NYSE	SUZ	Wed, May 13, 2020	8.40	8.60	8.32	8.55
1266	NYSE	SUZ	Tue, May 12, 2020	8.33	8.40	8.07	8.26
1265	NYSE	SUZ	Mon, May 11, 2020	8.21	8.55	8.04	8.15
1264	NYSE	SUZ	Fri, May 8, 2020	7.96	8.42	7.94	8.32
1263	NYSE	SUZ	Thu, May 7, 2020	7.67	8.17	7.47	7.68
1262	NYSE	SUZ	Wed, May 6, 2020	7.49	7.49	7.14	7.27
1261	NYSE	SUZ	Tue, May 5, 2020	7.35	7.49	7.20	7.41
1260	NYSE	SUZ	Mon, May 4, 2020	7.04	7.34	7.03	7.32
1259	NYSE	SUZ	Fri, May 1, 2020	7.17	7.19	7.04	7.08
1258	NYSE	SUZ	Thu, Apr 30, 2020	7.32	7.34	7.15	7.21
1257	NYSE	SUZ	Wed, Apr 29, 2020	7.12	7.38	7.07	7.38
1256	NYSE	SUZ	Tue, Apr 28, 2020	7.13	7.15	6.91	6.98
1255	NYSE	SUZ	Mon, Apr 27, 2020	7.04	7.16	6.97	7.10
1254	NYSE	SUZ	Fri, Apr 24, 2020	6.76	7.00	6.29	6.88
1253	NYSE	SUZ	Thu, Apr 23, 2020	6.44	6.80	6.39	6.66
1252	NYSE	SUZ	Wed, Apr 22, 2020	6.52	6.68	6.46	6.48
1251	NYSE	SUZ	Tue, Apr 21, 2020	6.40	6.75	6.40	6.60
1250	NYSE	SUZ	Mon, Apr 20, 2020	6.66	6.74	6.52	6.52
1249	NYSE	SUZ	Fri, Apr 17, 2020	6.97	6.97	6.71	6.79
1248	NYSE	SUZ	Thu, Apr 16, 2020	7.06	7.09	6.73	6.91
1247	NYSE	SUZ	Wed, Apr 15, 2020	7.22	7.34	6.90	7.03
1246	NYSE	SUZ	Tue, Apr 14, 2020	7.12	7.35	7.09	7.24
1245	NYSE	SUZ	Mon, Apr 13, 2020	6.86	7.14	6.80	7.01
1244	NYSE	SUZ	Thu, Apr 9, 2020	7.32	7.33	6.83	6.83
1243	NYSE	SUZ	Wed, Apr 8, 2020	6.99	7.50	6.79	7.41
1242	NYSE	SUZ	Tue, Apr 7, 2020	7.80	7.83	7.03	7.08
1241	NYSE	SUZ	Mon, Apr 6, 2020	7.76	7.84	7.44	7.55
1240	NYSE	SUZ	Fri, Apr 3, 2020	7.43	7.49	7.01	7.38
1239	NYSE	SUZ	Thu, Apr 2, 2020	7.23	7.65	7.10	7.56
1238	NYSE	SUZ	Wed, Apr 1, 2020	6.31	7.14	6.01	7.04
1237	NYSE	SUZ	Tue, Mar 31, 2020	6.41	7.19	6.08	6.87
1236	NYSE	SUZ	Mon, Mar 30, 2020	6.74	6.89	6.50	6.64
1235	NYSE	SUZ	Fri, Mar 27, 2020	5.51	6.82	5.50	6.46
1234	NYSE	SUZ	Thu, Mar 26, 2020	5.82	6.04	5.52	5.74
1233	NYSE	SUZ	Wed, Mar 25, 2020	5.68	6.23	5.65	5.85
1232	NYSE	SUZ	Tue, Mar 24, 2020	5.89	5.97	5.60	5.85
1231	NYSE	SUZ	Mon, Mar 23, 2020	5.10	5.70	4.98	5.57
1230	NYSE	SUZ	Fri, Mar 20, 2020	5.63	5.77	5.07	5.22
1229	NYSE	SUZ	Thu, Mar 19, 2020	4.66	5.55	4.43	5.47
1228	NYSE	SUZ	Wed, Mar 18, 2020	5.80	6.60	4.50	4.73
1227	NYSE	SUZ	Tue, Mar 17, 2020	5.89	6.20	5.60	5.74
1226	NYSE	SUZ	Mon, Mar 16, 2020	7.00	7.00	5.60	5.66
1225	NYSE	SUZ	Fri, Mar 13, 2020	6.94	6.94	6.00	6.76
1224	NYSE	SUZ	Thu, Mar 12, 2020	7.00	7.00	6.02	6.05
1223	NYSE	SUZ	Wed, Mar 11, 2020	8.16	8.27	6.99	7.40
1222	NYSE	SUZ	Tue, Mar 10, 2020	8.19	8.42	7.86	8.42
1221	NYSE	SUZ	Mon, Mar 9, 2020	7.75	8.20	7.71	7.75
1220	NYSE	SUZ	Fri, Mar 6, 2020	8.80	9.04	8.58	8.59
1219	NYSE	SUZ	Thu, Mar 5, 2020	9.39	9.46	9.01	9.17
1218	NYSE	SUZ	Wed, Mar 4, 2020	9.00	9.51	8.93	9.42
1217	NYSE	SUZ	Tue, Mar 3, 2020	9.00	9.33	8.62	8.83
1216	NYSE	SUZ	Mon, Mar 2, 2020	8.60	8.85	8.46	8.82
1215	NYSE	SUZ	Fri, Feb 28, 2020	8.24	8.51	8.10	8.48
1214	NYSE	SUZ	Thu, Feb 27, 2020	8.52	8.68	8.40	8.48
1213	NYSE	SUZ	Wed, Feb 26, 2020	8.50	9.01	8.35	8.71
1212	NYSE	SUZ	Tue, Feb 25, 2020	9.02	9.19	8.73	8.75
1211	NYSE	SUZ	Mon, Feb 24, 2020	9.25	9.32	8.93	8.97
1210	NYSE	SUZ	Fri, Feb 21, 2020	9.16	9.39	9.03	9.38
1209	NYSE	SUZ	Thu, Feb 20, 2020	9.12	9.28	9.09	9.11
1208	NYSE	SUZ	Wed, Feb 19, 2020	9.07	9.30	9.07	9.15
1207	NYSE	SUZ	Tue, Feb 18, 2020	9.04	9.16	8.91	9.14
1206	NYSE	SUZ	Fri, Feb 14, 2020	9.38	9.39	9.14	9.26
1205	NYSE	SUZ	Thu, Feb 13, 2020	9.54	9.69	9.45	9.48
1204	NYSE	SUZ	Wed, Feb 12, 2020	8.93	9.25	8.93	9.20
1203	NYSE	SUZ	Tue, Feb 11, 2020	8.63	8.87	8.60	8.86
1202	NYSE	SUZ	Mon, Feb 10, 2020	8.64	8.71	8.39	8.46
1201	NYSE	SUZ	Fri, Feb 7, 2020	8.89	8.94	8.70	8.70
1200	NYSE	SUZ	Thu, Feb 6, 2020	9.17	9.20	8.91	9.09
1199	NYSE	SUZ	Wed, Feb 5, 2020	9.20	9.26	8.91	9.01
1198	NYSE	SUZ	Tue, Feb 4, 2020	9.34	9.45	9.05	9.08
1197	NYSE	SUZ	Mon, Feb 3, 2020	9.18	9.39	9.16	9.30
1196	NYSE	SUZ	Fri, Jan 31, 2020	9.32	9.40	9.17	9.21
1195	NYSE	SUZ	Thu, Jan 30, 2020	9.36	9.50	9.30	9.45
1194	NYSE	SUZ	Wed, Jan 29, 2020	9.81	9.86	9.66	9.69
1193	NYSE	SUZ	Tue, Jan 28, 2020	9.86	9.97	9.78	9.85
1192	NYSE	SUZ	Mon, Jan 27, 2020	9.75	9.84	9.63	9.70
1191	NYSE	SUZ	Fri, Jan 24, 2020	10.57	10.65	10.32	10.38
1190	NYSE	SUZ	Thu, Jan 23, 2020	10.46	10.69	10.38	10.62
1189	NYSE	SUZ	Wed, Jan 22, 2020	10.34	10.68	10.34	10.64
1188	NYSE	SUZ	Tue, Jan 21, 2020	10.17	10.21	10.03	10.06
1187	NYSE	SUZ	Fri, Jan 17, 2020	10.52	10.52	10.36	10.48
1186	NYSE	SUZ	Thu, Jan 16, 2020	10.70	10.72	10.41	10.54
1185	NYSE	SUZ	Wed, Jan 15, 2020	10.72	10.79	10.59	10.61
1184	NYSE	SUZ	Tue, Jan 14, 2020	10.76	10.84	10.67	10.68
1183	NYSE	SUZ	Mon, Jan 13, 2020	10.46	10.80	10.46	10.70
1182	NYSE	SUZ	Fri, Jan 10, 2020	10.55	10.61	10.43	10.50
1181	NYSE	SUZ	Thu, Jan 9, 2020	10.57	10.61	10.41	10.48
1180	NYSE	SUZ	Wed, Jan 8, 2020	10.09	10.60	10.07	10.58
1179	NYSE	SUZ	Tue, Jan 7, 2020	9.86	10.13	9.81	10.02
1178	NYSE	SUZ	Mon, Jan 6, 2020	10.01	10.11	9.81	9.81
1177	NYSE	SUZ	Fri, Jan 3, 2020	9.99	10.15	9.93	9.98
1176	NYSE	SUZ	Thu, Jan 2, 2020	9.98	10.15	9.91	10.15
1175	NYSE	SUZ	Tue, Dec 31, 2019	9.82	9.92	9.73	9.84
1174	NYSE	SUZ	Mon, Dec 30, 2019	9.92	10.05	9.87	9.90
1173	NYSE	SUZ	Fri, Dec 27, 2019	9.89	9.92	9.77	9.88
1172	NYSE	SUZ	Thu, Dec 26, 2019	9.81	10.01	9.81	9.98
1171	NYSE	SUZ	Tue, Dec 24, 2019	9.73	9.75	9.73	9.75
1170	NYSE	SUZ	Mon, Dec 23, 2019	9.78	9.93	9.66	9.80
1169	NYSE	SUZ	Fri, Dec 20, 2019	9.62	9.83	9.57	9.78
1168	NYSE	SUZ	Thu, Dec 19, 2019	9.60	9.76	9.60	9.69
1167	NYSE	SUZ	Wed, Dec 18, 2019	9.78	9.79	9.55	9.74
1166	NYSE	SUZ	Tue, Dec 17, 2019	9.67	9.88	9.65	9.80
1165	NYSE	SUZ	Mon, Dec 16, 2019	9.61	9.74	9.57	9.64
1164	NYSE	SUZ	Fri, Dec 13, 2019	9.55	9.67	9.39	9.49
1163	NYSE	SUZ	Thu, Dec 12, 2019	9.55	9.60	9.47	9.60
1162	NYSE	SUZ	Wed, Dec 11, 2019	9.37	9.50	9.33	9.50
1161	NYSE	SUZ	Tue, Dec 10, 2019	9.14	9.25	9.08	9.25
1160	NYSE	SUZ	Mon, Dec 9, 2019	9.22	9.26	9.08	9.10
1159	NYSE	SUZ	Fri, Dec 6, 2019	9.13	9.27	9.05	9.20
1158	NYSE	SUZ	Thu, Dec 5, 2019	9.03	9.20	8.98	9.06
1157	NYSE	SUZ	Wed, Dec 4, 2019	9.09	9.09	8.92	8.94
1156	NYSE	SUZ	Tue, Dec 3, 2019	9.13	9.20	9.12	9.16
1155	NYSE	SUZ	Mon, Dec 2, 2019	9.17	9.21	9.09	9.20
1154	NYSE	SUZ	Fri, Nov 29, 2019	8.96	9.02	8.94	9.00
1153	NYSE	SUZ	Wed, Nov 27, 2019	8.99	9.21	8.92	9.17
1152	NYSE	SUZ	Tue, Nov 26, 2019	8.92	9.10	8.86	8.87
1151	NYSE	SUZ	Mon, Nov 25, 2019	8.99	9.07	8.96	8.96
1150	NYSE	SUZ	Fri, Nov 22, 2019	9.18	9.24	9.01	9.06
1149	NYSE	SUZ	Thu, Nov 21, 2019	9.00	9.08	8.89	9.03
1148	NYSE	SUZ	Wed, Nov 20, 2019	8.87	8.89	8.68	8.85
1147	NYSE	SUZ	Tue, Nov 19, 2019	8.96	9.03	8.87	8.99
1146	NYSE	SUZ	Mon, Nov 18, 2019	8.72	8.97	8.69	8.94
1145	NYSE	SUZ	Fri, Nov 15, 2019	9.15	9.15	8.76	8.92
1144	NYSE	SUZ	Thu, Nov 14, 2019	8.79	8.88	8.61	8.71
1143	NYSE	SUZ	Wed, Nov 13, 2019	9.05	9.16	8.69	8.99
1142	NYSE	SUZ	Tue, Nov 12, 2019	9.18	9.22	9.07	9.13
1141	NYSE	SUZ	Mon, Nov 11, 2019	8.97	9.22	8.97	9.17
1140	NYSE	SUZ	Fri, Nov 8, 2019	9.19	9.29	9.02	9.08
1139	NYSE	SUZ	Thu, Nov 7, 2019	9.11	9.47	9.09	9.32
1138	NYSE	SUZ	Wed, Nov 6, 2019	9.04	9.15	8.90	8.98
1137	NYSE	SUZ	Tue, Nov 5, 2019	9.00	9.38	8.99	9.25
1136	NYSE	SUZ	Mon, Nov 4, 2019	8.75	9.07	8.68	9.07
1135	NYSE	SUZ	Fri, Nov 1, 2019	8.45	8.88	8.39	8.80
1134	NYSE	SUZ	Thu, Oct 31, 2019	8.03	8.16	7.90	8.08
1133	NYSE	SUZ	Wed, Oct 30, 2019	8.06	8.10	7.94	8.05
1132	NYSE	SUZ	Tue, Oct 29, 2019	8.12	8.20	8.09	8.13
1131	NYSE	SUZ	Mon, Oct 28, 2019	8.20	8.24	8.16	8.17
1130	NYSE	SUZ	Fri, Oct 25, 2019	8.18	8.25	8.07	8.13
1129	NYSE	SUZ	Thu, Oct 24, 2019	8.38	8.41	8.13	8.20
1128	NYSE	SUZ	Wed, Oct 23, 2019	8.50	8.54	8.41	8.53
1127	NYSE	SUZ	Tue, Oct 22, 2019	8.59	8.62	8.49	8.54
1126	NYSE	SUZ	Mon, Oct 21, 2019	8.18	8.38	8.18	8.37
1125	NYSE	SUZ	Fri, Oct 18, 2019	8.20	8.26	8.12	8.17
1124	NYSE	SUZ	Thu, Oct 17, 2019	8.27	8.30	8.08	8.11
1123	NYSE	SUZ	Wed, Oct 16, 2019	8.32	8.47	8.20	8.27
1122	NYSE	SUZ	Tue, Oct 15, 2019	8.29	8.44	8.19	8.36
1121	NYSE	SUZ	Mon, Oct 14, 2019	8.59	8.64	8.34	8.41
1120	NYSE	SUZ	Fri, Oct 11, 2019	8.54	8.64	8.43	8.60
1119	NYSE	SUZ	Thu, Oct 10, 2019	7.88	8.22	7.88	8.21
1118	NYSE	SUZ	Wed, Oct 9, 2019	7.70	7.87	7.65	7.77
1117	NYSE	SUZ	Tue, Oct 8, 2019	7.75	7.87	7.65	7.68
1116	NYSE	SUZ	Mon, Oct 7, 2019	7.86	7.92	7.79	7.79
1115	NYSE	SUZ	Fri, Oct 4, 2019	7.89	8.10	7.87	8.04
1114	NYSE	SUZ	Thu, Oct 3, 2019	7.76	7.88	7.72	7.85
1113	NYSE	SUZ	Wed, Oct 2, 2019	7.90	7.92	7.77	7.85
1112	NYSE	SUZ	Tue, Oct 1, 2019	7.96	8.08	7.89	7.98
1111	NYSE	SUZ	Mon, Sep 30, 2019	7.92	8.10	7.88	8.07
1110	NYSE	SUZ	Fri, Sep 27, 2019	8.05	8.16	8.00	8.06
1109	NYSE	SUZ	Thu, Sep 26, 2019	7.93	8.02	7.89	7.96
1108	NYSE	SUZ	Wed, Sep 25, 2019	7.68	8.06	7.65	8.01
1107	NYSE	SUZ	Tue, Sep 24, 2019	8.03	8.30	7.72	7.78
1106	NYSE	SUZ	Mon, Sep 23, 2019	7.65	7.91	7.65	7.90
1105	NYSE	SUZ	Fri, Sep 20, 2019	7.66	7.77	7.55	7.60
1104	NYSE	SUZ	Thu, Sep 19, 2019	8.16	8.21	7.93	7.94
1103	NYSE	SUZ	Wed, Sep 18, 2019	8.24	8.31	8.09	8.20
1102	NYSE	SUZ	Tue, Sep 17, 2019	8.26	8.34	8.17	8.34
1101	NYSE	SUZ	Mon, Sep 16, 2019	8.07	8.38	8.06	8.33
1100	NYSE	SUZ	Fri, Sep 13, 2019	8.18	8.26	8.08	8.13
1099	NYSE	SUZ	Thu, Sep 12, 2019	7.69	8.02	7.66	8.02
1098	NYSE	SUZ	Wed, Sep 11, 2019	7.78	7.81	7.58	7.63
1097	NYSE	SUZ	Tue, Sep 10, 2019	7.78	7.88	7.59	7.66
1096	NYSE	SUZ	Mon, Sep 9, 2019	7.28	7.69	7.27	7.67
1095	NYSE	SUZ	Fri, Sep 6, 2019	7.34	7.38	7.21	7.27
1094	NYSE	SUZ	Thu, Sep 5, 2019	7.18	7.32	7.11	7.20
1093	NYSE	SUZ	Wed, Sep 4, 2019	6.98	7.08	6.94	6.97
1092	NYSE	SUZ	Tue, Sep 3, 2019	6.99	7.01	6.78	6.79
1091	NYSE	SUZ	Fri, Aug 30, 2019	6.96	7.10	6.90	7.03
1090	NYSE	SUZ	Thu, Aug 29, 2019	7.00	7.12	6.93	6.97
1089	NYSE	SUZ	Wed, Aug 28, 2019	6.85	6.91	6.75	6.83
1088	NYSE	SUZ	Tue, Aug 27, 2019	6.80	6.90	6.69	6.80
1087	NYSE	SUZ	Mon, Aug 26, 2019	6.80	6.82	6.63	6.76
1086	NYSE	SUZ	Fri, Aug 23, 2019	7.09	7.09	6.70	6.77
1085	NYSE	SUZ	Thu, Aug 22, 2019	7.50	7.51	7.19	7.20
1084	NYSE	SUZ	Wed, Aug 21, 2019	7.68	7.68	7.52	7.60
1083	NYSE	SUZ	Tue, Aug 20, 2019	7.76	7.91	7.63	7.65
1082	NYSE	SUZ	Mon, Aug 19, 2019	7.91	7.95	7.80	7.82
1081	NYSE	SUZ	Fri, Aug 16, 2019	8.03	8.04	7.82	7.98
1080	NYSE	SUZ	Thu, Aug 15, 2019	7.94	8.00	7.69	7.96
1079	NYSE	SUZ	Wed, Aug 14, 2019	8.05	8.06	7.88	7.88
1078	NYSE	SUZ	Tue, Aug 13, 2019	7.80	8.24	7.80	8.19
1077	NYSE	SUZ	Mon, Aug 12, 2019	7.57	7.78	7.52	7.69
1076	NYSE	SUZ	Fri, Aug 9, 2019	8.17	8.33	7.64	7.66
1075	NYSE	SUZ	Thu, Aug 8, 2019	7.83	7.97	7.80	7.92
1074	NYSE	SUZ	Wed, Aug 7, 2019	7.48	7.75	7.45	7.70
1073	NYSE	SUZ	Tue, Aug 6, 2019	7.58	7.65	7.45	7.65
1072	NYSE	SUZ	Mon, Aug 5, 2019	7.72	7.73	7.43	7.55
1071	NYSE	SUZ	Fri, Aug 2, 2019	7.90	8.25	7.68	7.76
1070	NYSE	SUZ	Thu, Aug 1, 2019	8.00	8.14	7.86	7.87
1069	NYSE	SUZ	Wed, Jul 31, 2019	8.26	8.32	7.97	7.97
1068	NYSE	SUZ	Tue, Jul 30, 2019	8.19	8.27	8.13	8.20
1067	NYSE	SUZ	Mon, Jul 29, 2019	8.17	8.18	8.03	8.12
1066	NYSE	SUZ	Fri, Jul 26, 2019	8.42	8.42	8.17	8.22
1065	NYSE	SUZ	Thu, Jul 25, 2019	8.50	8.50	8.24	8.33
1064	NYSE	SUZ	Wed, Jul 24, 2019	8.55	8.61	8.45	8.47
1063	NYSE	SUZ	Tue, Jul 23, 2019	8.56	8.58	8.46	8.47
1062	NYSE	SUZ	Mon, Jul 22, 2019	8.67	8.80	8.65	8.71
1061	NYSE	SUZ	Fri, Jul 19, 2019	9.04	9.04	8.77	8.80
1060	NYSE	SUZ	Thu, Jul 18, 2019	9.26	9.31	9.03	9.16
1059	NYSE	SUZ	Wed, Jul 17, 2019	9.07	9.24	9.04	9.18
1058	NYSE	SUZ	Tue, Jul 16, 2019	8.90	9.06	8.84	8.90
1057	NYSE	SUZ	Mon, Jul 15, 2019	8.69	8.78	8.57	8.77
1056	NYSE	SUZ	Fri, Jul 12, 2019	8.41	8.65	8.39	8.54
1055	NYSE	SUZ	Thu, Jul 11, 2019	8.32	8.36	8.26	8.30
1054	NYSE	SUZ	Wed, Jul 10, 2019	8.49	8.52	8.37	8.40
1053	NYSE	SUZ	Tue, Jul 9, 2019	8.45	8.54	8.38	8.41
1052	NYSE	SUZ	Mon, Jul 8, 2019	8.43	8.62	8.40	8.50
1051	NYSE	SUZ	Fri, Jul 5, 2019	8.58	8.68	8.52	8.60
1050	NYSE	SUZ	Wed, Jul 3, 2019	7.87	8.00	7.87	7.97
1049	NYSE	SUZ	Tue, Jul 2, 2019	8.10	8.15	7.94	8.03
1048	NYSE	SUZ	Mon, Jul 1, 2019	8.47	8.48	8.20	8.24
1047	NYSE	SUZ	Fri, Jun 28, 2019	8.73	8.73	8.38	8.52
1046	NYSE	SUZ	Thu, Jun 27, 2019	8.67	8.82	8.61	8.72
1045	NYSE	SUZ	Wed, Jun 26, 2019	8.84	8.89	8.60	8.67
1044	NYSE	SUZ	Tue, Jun 25, 2019	9.02	9.06	8.66	8.67
1043	NYSE	SUZ	Mon, Jun 24, 2019	8.77	9.13	8.77	9.02
1042	NYSE	SUZ	Fri, Jun 21, 2019	8.67	8.78	8.65	8.66
1041	NYSE	SUZ	Thu, Jun 20, 2019	9.12	9.12	8.44	8.49
1040	NYSE	SUZ	Wed, Jun 19, 2019	8.57	8.57	8.46	8.57
1039	NYSE	SUZ	Tue, Jun 18, 2019	8.45	8.61	8.44	8.57
1038	NYSE	SUZ	Mon, Jun 17, 2019	8.43	8.62	8.37	8.38
1037	NYSE	SUZ	Fri, Jun 14, 2019	8.14	8.32	8.09	8.24
1036	NYSE	SUZ	Thu, Jun 13, 2019	7.98	8.39	7.97	8.28
1035	NYSE	SUZ	Wed, Jun 12, 2019	7.93	8.05	7.70	7.70
1034	NYSE	SUZ	Tue, Jun 11, 2019	7.90	8.02	7.86	8.00
1033	NYSE	SUZ	Mon, Jun 10, 2019	7.93	7.94	7.80	7.94
1032	NYSE	SUZ	Fri, Jun 7, 2019	7.59	7.97	7.59	7.84
1031	NYSE	SUZ	Thu, Jun 6, 2019	7.76	7.83	7.65	7.67
1030	NYSE	SUZ	Wed, Jun 5, 2019	7.95	7.99	7.78	7.82
1029	NYSE	SUZ	Tue, Jun 4, 2019	7.92	8.07	7.84	7.93
1028	NYSE	SUZ	Mon, Jun 3, 2019	8.10	8.12	7.93	7.99
1027	NYSE	SUZ	Fri, May 31, 2019	8.35	8.38	8.11	8.14
1026	NYSE	SUZ	Thu, May 30, 2019	8.39	8.47	8.28	8.35
1025	NYSE	SUZ	Wed, May 29, 2019	8.64	8.64	8.33	8.43
1024	NYSE	SUZ	Tue, May 28, 2019	8.42	8.70	8.29	8.70
1023	NYSE	SUZ	Fri, May 24, 2019	8.76	8.78	8.47	8.47
1022	NYSE	SUZ	Thu, May 23, 2019	9.21	9.21	9.02	9.05
1021	NYSE	SUZ	Wed, May 22, 2019	9.26	9.43	9.01	9.14
1020	NYSE	SUZ	Tue, May 21, 2019	8.98	9.24	8.98	9.16
1019	NYSE	SUZ	Mon, May 20, 2019	9.04	9.24	8.91	8.92
1018	NYSE	SUZ	Fri, May 17, 2019	8.71	9.29	8.64	9.15
1017	NYSE	SUZ	Thu, May 16, 2019	9.07	9.15	8.88	9.04
1016	NYSE	SUZ	Wed, May 15, 2019	9.06	9.28	9.04	9.22
1015	NYSE	SUZ	Tue, May 14, 2019	9.55	9.57	9.35	9.36
1014	NYSE	SUZ	Mon, May 13, 2019	9.78	9.94	9.43	9.46
1013	NYSE	SUZ	Fri, May 10, 2019	10.78	10.83	10.22	10.24
1012	NYSE	SUZ	Thu, May 9, 2019	10.70	11.11	10.58	11.00
1011	NYSE	SUZ	Wed, May 8, 2019	10.47	10.49	10.35	10.44
1010	NYSE	SUZ	Tue, May 7, 2019	10.21	10.38	10.12	10.31
1009	NYSE	SUZ	Mon, May 6, 2019	10.43	10.51	10.36	10.47
1008	NYSE	SUZ	Fri, May 3, 2019	10.44	10.52	10.39	10.43
1007	NYSE	SUZ	Thu, May 2, 2019	10.33	10.61	10.29	10.56
1006	NYSE	SUZ	Wed, May 1, 2019	10.33	10.39	10.21	10.27
1005	NYSE	SUZ	Tue, Apr 30, 2019	10.62	10.65	10.32	10.32
1004	NYSE	SUZ	Mon, Apr 29, 2019	10.85	10.89	10.74	10.79
1003	NYSE	SUZ	Fri, Apr 26, 2019	10.83	10.97	10.75	10.93
1002	NYSE	SUZ	Thu, Apr 25, 2019	10.36	10.93	10.33	10.83
1001	NYSE	SUZ	Wed, Apr 24, 2019	10.27	10.42	10.07	10.37
1000	NYSE	SUZ	Tue, Apr 23, 2019	10.31	10.49	10.23	10.41
999	NYSE	SUZ	Mon, Apr 22, 2019	10.46	10.51	10.27	10.32
998	NYSE	SUZ	Thu, Apr 18, 2019	10.46	10.47	10.17	10.42
997	NYSE	SUZ	Wed, Apr 17, 2019	10.54	10.59	10.41	10.50
996	NYSE	SUZ	Tue, Apr 16, 2019	10.84	10.91	10.61	10.62
995	NYSE	SUZ	Mon, Apr 15, 2019	10.96	10.98	10.78	10.91
994	NYSE	SUZ	Fri, Apr 12, 2019	11.07	11.09	10.73	10.85
993	NYSE	SUZ	Thu, Apr 11, 2019	11.36	11.40	11.04	11.20
992	NYSE	SUZ	Wed, Apr 10, 2019	11.43	11.43	11.18	11.33
991	NYSE	SUZ	Tue, Apr 9, 2019	11.64	11.68	11.43	11.54
990	NYSE	SUZ	Mon, Apr 8, 2019	11.66	11.85	11.65	11.81
989	NYSE	SUZ	Fri, Apr 5, 2019	11.77	11.78	11.65	11.76
988	NYSE	SUZ	Thu, Apr 4, 2019	11.76	11.88	11.65	11.76
987	NYSE	SUZ	Wed, Apr 3, 2019	12.39	12.47	12.06	12.15
986	NYSE	SUZ	Tue, Apr 2, 2019	12.42	12.47	12.26	12.41
985	NYSE	SUZ	Mon, Apr 1, 2019	12.08	12.35	12.03	12.27
984	NYSE	SUZ	Fri, Mar 29, 2019	11.84	11.97	11.76	11.85
983	NYSE	SUZ	Thu, Mar 28, 2019	11.79	11.89	11.56	11.63
982	NYSE	SUZ	Wed, Mar 27, 2019	11.95	12.11	11.91	12.04
981	NYSE	SUZ	Tue, Mar 26, 2019	12.01	12.16	11.82	12.07
980	NYSE	SUZ	Mon, Mar 25, 2019	11.66	12.11	11.62	12.03
979	NYSE	SUZ	Fri, Mar 22, 2019	12.01	12.02	11.59	11.60
978	NYSE	SUZ	Thu, Mar 21, 2019	11.67	11.96	11.58	11.90
977	NYSE	SUZ	Wed, Mar 20, 2019	11.89	11.95	11.69	11.80
976	NYSE	SUZ	Tue, Mar 19, 2019	12.48	12.48	11.89	11.93
975	NYSE	SUZ	Mon, Mar 18, 2019	12.28	12.51	12.27	12.44
974	NYSE	SUZ	Fri, Mar 15, 2019	11.95	12.35	11.95	12.35
973	NYSE	SUZ	Thu, Mar 14, 2019	12.06	12.10	11.89	11.99
972	NYSE	SUZ	Wed, Mar 13, 2019	12.19	12.19	11.98	12.17
971	NYSE	SUZ	Tue, Mar 12, 2019	12.33	12.35	12.07	12.14
970	NYSE	SUZ	Mon, Mar 11, 2019	12.35	12.44	12.26	12.36
969	NYSE	SUZ	Fri, Mar 8, 2019	12.23	12.27	12.13	12.22
968	NYSE	SUZ	Thu, Mar 7, 2019	12.39	12.50	12.08	12.45
967	NYSE	SUZ	Wed, Mar 6, 2019	12.78	13.07	12.48	12.51
966	NYSE	SUZ	Tue, Mar 5, 2019	12.69	12.91	12.44	12.78
965	NYSE	SUZ	Mon, Mar 4, 2019	12.80	12.80	12.49	12.74
964	NYSE	SUZ	Fri, Mar 1, 2019	12.76	12.98	12.74	12.80
963	NYSE	SUZ	Thu, Feb 28, 2019	13.05	13.06	12.66	12.73
962	NYSE	SUZ	Wed, Feb 27, 2019	13.26	13.26	12.85	13.16
961	NYSE	SUZ	Tue, Feb 26, 2019	13.42	13.47	13.20	13.37
960	NYSE	SUZ	Mon, Feb 25, 2019	12.95	12.98	12.76	12.81
959	NYSE	SUZ	Fri, Feb 22, 2019	12.80	12.81	12.30	12.58
958	NYSE	SUZ	Thu, Feb 21, 2019	12.56	12.56	12.42	12.55
957	NYSE	SUZ	Wed, Feb 20, 2019	12.65	12.70	12.42	12.42
956	NYSE	SUZ	Tue, Feb 19, 2019	12.36	12.57	12.31	12.41
955	NYSE	SUZ	Fri, Feb 15, 2019	12.34	12.34	11.95	12.09
954	NYSE	SUZ	Thu, Feb 14, 2019	11.96	12.34	11.86	12.00
953	NYSE	SUZ	Wed, Feb 13, 2019	12.38	12.42	11.95	12.38
952	NYSE	SUZ	Tue, Feb 12, 2019	12.43	12.46	12.06	12.18
951	NYSE	SUZ	Mon, Feb 11, 2019	12.88	12.88	12.06	12.22
950	NYSE	SUZ	Fri, Feb 8, 2019	13.36	13.38	12.79	12.83
949	NYSE	SUZ	Thu, Feb 7, 2019	13.07	13.26	13.04	13.06
948	NYSE	SUZ	Wed, Feb 6, 2019	12.92	12.99	12.63	12.90
947	NYSE	SUZ	Tue, Feb 5, 2019	13.00	13.04	12.86	12.95
946	NYSE	SUZ	Mon, Feb 4, 2019	12.79	13.10	12.70	12.72
945	NYSE	SUZ	Fri, Feb 1, 2019	12.69	12.86	12.62	12.63
944	NYSE	SUZ	Thu, Jan 31, 2019	12.83	13.13	12.39	12.47
943	NYSE	SUZ	Wed, Jan 30, 2019	12.94	12.98	12.59	12.73
942	NYSE	SUZ	Tue, Jan 29, 2019	12.99	13.09	12.81	12.93
941	NYSE	SUZ	Mon, Jan 28, 2019	12.95	13.16	12.79	13.10
940	NYSE	SUZ	Fri, Jan 25, 2019	13.28	13.28	12.64	12.77
939	NYSE	SUZ	Thu, Jan 24, 2019	12.53	13.36	12.43	13.27
938	NYSE	SUZ	Wed, Jan 23, 2019	12.00	12.45	11.99	12.42
937	NYSE	SUZ	Tue, Jan 22, 2019	11.89	11.95	11.61	11.72
936	NYSE	SUZ	Fri, Jan 18, 2019	11.37	11.88	11.28	11.80
935	NYSE	SUZ	Thu, Jan 17, 2019	11.55	11.72	11.29	11.49
934	NYSE	SUZ	Wed, Jan 16, 2019	11.60	12.03	11.54	11.78
933	NYSE	SUZ	Tue, Jan 15, 2019	10.83	11.46	10.65	11.46
932	NYSE	SUZ	Mon, Jan 14, 2019	10.52	10.70	10.50	10.55
931	NYSE	SUZ	Fri, Jan 11, 2019	10.56	10.61	10.38	10.42
930	NYSE	SUZ	Thu, Jan 10, 2019	10.39	10.73	10.39	10.50
929	NYSE	SUZ	Wed, Jan 9, 2019	10.07	10.48	10.07	10.48
928	NYSE	SUZ	Tue, Jan 8, 2019	9.70	9.80	9.70	9.73
927	NYSE	SUZ	Mon, Jan 7, 2019	9.84	9.98	9.53	9.53
926	NYSE	SUZ	Fri, Jan 4, 2019	9.91	10.17	9.85	10.07
925	NYSE	SUZ	Thu, Jan 3, 2019	10.00	10.94	9.56	10.38
924	NYSE	SUZ	Wed, Jan 2, 2019	9.99	10.41	9.91	10.30
923	NYSE	SUZ	Mon, Dec 31, 2018	9.83	10.02	9.64	9.90
922	NYSE	SUZ	Fri, Dec 28, 2018	9.62	9.70	9.59	9.70
921	NYSE	SUZ	Thu, Dec 27, 2018	10.23	10.44	9.51	9.68
920	NYSE	SUZ	Wed, Dec 26, 2018	11.25	12.11	10.25	10.65
919	NYSE	SUZ	Mon, Dec 24, 2018	10.85	11.50	10.81	11.50
918	NYSE	SUZ	Fri, Dec 21, 2018	9.68	11.00	9.68	11.00
917	NYSE	SUZ	Thu, Dec 20, 2018	9.62	9.69	9.42	9.53
916	NYSE	SUZ	Wed, Dec 19, 2018	9.77	9.90	9.46	9.47
915	NYSE	SUZ	Tue, Dec 18, 2018	9.44	9.69	9.44	9.69
914	NYSE	SUZ	Mon, Dec 17, 2018	9.55	9.55	9.37	9.37
913	NYSE	SUZ	Fri, Dec 14, 2018	9.51	9.52	9.51	9.52
912	NYSE	SUZ	Thu, Dec 13, 2018	9.50	9.64	9.42	9.61
911	NYSE	SUZ	Wed, Dec 12, 2018	9.34	9.46	9.34	9.44
910	NYSE	SUZ	Fri, Dec 7, 2018	10.04	10.04	9.87	9.87
909	NYSE	SUZ	Thu, Dec 6, 2018	9.92	10.85	9.92	10.85
908	NYSE	SUZ	Tue, Dec 4, 2018	10.75	10.75	10.12	10.25
907	NYSE	SUZ	Mon, Dec 3, 2018	10.82	10.89	10.82	10.89
906	NYSE	SUZ	Fri, Nov 30, 2018	10.69	11.00	10.60	10.60
905	NYSE	SUZ	Thu, Nov 29, 2018	10.00	10.00	9.83	9.83
904	NYSE	SUZ	Wed, Nov 28, 2018	9.55	9.55	9.41	9.41
903	NYSE	SUZ	Fri, Nov 23, 2018	9.70	9.70	9.69	9.70
902	NYSE	SUZ	Wed, Nov 21, 2018	9.63	10.08	9.55	10.08
901	NYSE	SUZ	Tue, Nov 20, 2018	9.96	10.02	9.96	10.02
900	NYSE	SUZ	Mon, Nov 19, 2018	10.00	10.00	9.92	9.93
899	NYSE	SUZ	Fri, Nov 16, 2018	10.26	10.26	10.26	10.26
898	NYSE	SUZ	Thu, Nov 15, 2018	10.75	10.81	10.75	10.81
897	NYSE	SUZ	Wed, Nov 14, 2018	9.78	9.98	9.78	9.98
896	NYSE	SUZ	Tue, Nov 13, 2018	9.10	9.58	9.10	9.58
895	NYSE	SUZ	Mon, Nov 12, 2018	9.26	9.26	9.12	9.12
894	NYSE	SUZ	Fri, Nov 9, 2018	9.39	9.39	9.17	9.23
893	NYSE	SUZ	Thu, Nov 8, 2018	9.75	9.75	9.50	9.55
892	NYSE	SUZ	Wed, Nov 7, 2018	9.85	9.88	9.81	9.82
891	NYSE	SUZ	Tue, Nov 6, 2018	10.05	10.07	9.90	9.90
890	NYSE	SUZ	Mon, Nov 5, 2018	10.35	10.35	10.29	10.29
889	NYSE	SUZ	Fri, Nov 2, 2018	10.80	10.80	10.80	10.80
888	NYSE	SUZ	Thu, Nov 1, 2018	10.25	10.25	10.05	10.05
887	NYSE	SUZ	Wed, Oct 31, 2018	9.88	10.35	9.71	10.09
886	NYSE	SUZ	Tue, Oct 30, 2018	10.18	10.18	9.89	9.89
885	NYSE	SUZ	Mon, Oct 29, 2018	10.86	10.98	10.13	10.22
884	NYSE	SUZ	Fri, Oct 26, 2018	10.99	10.99	10.84	10.84
883	NYSE	SUZ	Thu, Oct 25, 2018	11.20	11.56	11.20	11.44
882	NYSE	SUZ	Tue, Oct 23, 2018	11.15	12.10	11.04	11.19
881	NYSE	SUZ	Mon, Oct 22, 2018	11.05	11.18	11.05	11.15
880	NYSE	SUZ	Fri, Oct 19, 2018	10.99	11.02	10.87	10.87
879	NYSE	SUZ	Thu, Oct 18, 2018	10.75	11.05	10.66	10.66
878	NYSE	SUZ	Wed, Oct 17, 2018	10.89	10.89	10.89	10.89
877	NYSE	SUZ	Tue, Oct 16, 2018	10.93	10.93	10.93	10.93
876	NYSE	SUZ	Mon, Oct 15, 2018	11.15	11.15	11.15	11.15
875	NYSE	SUZ	Fri, Oct 12, 2018	10.99	11.37	10.99	11.37
874	NYSE	SUZ	Thu, Oct 11, 2018	11.11	11.23	11.11	11.21
873	NYSE	SUZ	Wed, Oct 10, 2018	11.24	11.25	11.24	11.25
872	NYSE	SUZ	Tue, Oct 9, 2018	11.09	11.09	11.08	11.08
871	NYSE	SUZ	Mon, Oct 8, 2018	10.66	10.68	10.65	10.65
870	NYSE	SUZ	Fri, Oct 5, 2018	10.97	11.02	10.87	10.87
869	NYSE	SUZ	Thu, Oct 4, 2018	11.03	11.03	10.75	10.75
868	NYSE	SUZ	Wed, Oct 3, 2018	11.38	11.38	11.20	11.25
867	NYSE	SUZ	Mon, Oct 1, 2018	12.04	12.04	11.80	11.90
866	NYSE	SUZ	Fri, Sep 28, 2018	11.80	11.80	11.80	11.80
865	NYSE	SUZ	Thu, Sep 27, 2018	11.87	11.98	11.85	11.86
864	NYSE	SUZ	Wed, Sep 26, 2018	11.71	12.75	11.70	11.70
863	NYSE	SUZ	Tue, Sep 25, 2018	11.64	11.87	11.62	11.83
862	NYSE	SUZ	Mon, Sep 24, 2018	11.52	11.52	11.50	11.50
861	NYSE	SUZ	Fri, Sep 21, 2018	11.71	11.80	11.69	11.69
860	NYSE	SUZ	Thu, Sep 20, 2018	11.80	11.80	11.53	11.78
859	NYSE	SUZ	Wed, Sep 19, 2018	11.77	11.77	11.66	11.68
858	NYSE	SUZ	Tue, Sep 18, 2018	12.07	12.07	11.87	11.87
857	NYSE	SUZ	Mon, Sep 17, 2018	12.52	12.52	12.42	12.42
856	NYSE	SUZ	Fri, Sep 14, 2018	12.32	12.32	12.32	12.32
855	NYSE	SUZ	Thu, Sep 13, 2018	12.41	12.41	12.20	12.33
854	NYSE	SUZ	Wed, Sep 12, 2018	12.42	12.42	12.09	12.37
853	NYSE	SUZ	Tue, Sep 11, 2018	12.88	12.88	12.49	12.49
852	NYSE	SUZ	Mon, Sep 10, 2018	13.27	13.27	12.90	12.92
851	NYSE	SUZ	Fri, Sep 7, 2018	13.56	13.69	13.56	13.69
850	NYSE	SUZ	Thu, Sep 6, 2018	13.08	13.24	13.07	13.24
849	NYSE	SUZ	Wed, Sep 5, 2018	13.00	13.21	12.90	13.21
848	NYSE	SUZ	Tue, Sep 4, 2018	11.71	12.27	11.70	12.08
847	NYSE	SUZ	Fri, Aug 31, 2018	11.71	11.78	11.65	11.71
846	NYSE	SUZ	Thu, Aug 30, 2018	11.88	11.91	11.50	11.68
845	NYSE	SUZ	Wed, Aug 29, 2018	12.03	12.03	11.84	11.91
844	NYSE	SUZ	Tue, Aug 28, 2018	12.10	12.26	12.10	12.15
843	NYSE	SUZ	Mon, Aug 27, 2018	12.20	12.29	12.08	12.13
842	NYSE	SUZ	Fri, Aug 24, 2018	12.23	12.48	12.20	12.48
841	NYSE	SUZ	Thu, Aug 23, 2018	11.88	12.28	11.88	12.27
840	NYSE	SUZ	Wed, Aug 22, 2018	11.73	12.12	11.73	11.93
839	NYSE	SUZ	Tue, Aug 21, 2018	11.48	11.68	11.47	11.62
838	NYSE	SUZ	Mon, Aug 20, 2018	11.23	11.58	11.22	11.48
837	NYSE	SUZ	Fri, Aug 17, 2018	11.27	11.56	11.23	11.43
836	NYSE	SUZ	Thu, Aug 16, 2018	11.13	11.24	11.12	11.12
835	NYSE	SUZ	Wed, Aug 15, 2018	11.85	11.85	11.33	11.33
834	NYSE	SUZ	Tue, Aug 14, 2018	12.08	12.12	12.00	12.03
833	NYSE	SUZ	Mon, Aug 13, 2018	11.94	12.15	11.71	12.15
832	NYSE	SUZ	Fri, Aug 10, 2018	11.62	11.83	11.60	11.83
831	NYSE	SUZ	Thu, Aug 9, 2018	11.34	11.68	11.30	11.68
830	NYSE	SUZ	Wed, Aug 8, 2018	11.48	11.63	11.48	11.62
829	NYSE	SUZ	Tue, Aug 7, 2018	11.56	11.60	11.20	11.30
828	NYSE	SUZ	Mon, Aug 6, 2018	11.61	11.63	11.55	11.59
827	NYSE	SUZ	Fri, Aug 3, 2018	11.58	11.74	11.47	11.55
826	NYSE	SUZ	Thu, Aug 2, 2018	11.65	11.78	11.54	11.78
825	NYSE	SUZ	Wed, Aug 1, 2018	11.85	11.86	11.59	11.60
824	NYSE	SUZ	Tue, Jul 31, 2018	11.90	11.90	11.75	11.86
823	NYSE	SUZ	Mon, Jul 30, 2018	11.88	11.90	11.85	11.85
822	NYSE	SUZ	Fri, Jul 27, 2018	11.55	11.55	11.50	11.50
821	NYSE	SUZ	Thu, Jul 26, 2018	11.47	11.47	11.39	11.39
820	NYSE	SUZ	Wed, Jul 25, 2018	11.09	11.60	11.09	11.60
819	NYSE	SUZ	Tue, Jul 24, 2018	10.92	11.02	10.92	11.02
818	NYSE	SUZ	Mon, Jul 23, 2018	10.74	10.87	10.71	10.87
817	NYSE	SUZ	Fri, Jul 20, 2018	10.80	10.83	10.63	10.64
816	NYSE	SUZ	Thu, Jul 19, 2018	10.90	11.25	10.89	11.18
815	NYSE	SUZ	Wed, Jul 18, 2018	11.11	11.30	10.71	11.03
814	NYSE	SUZ	Tue, Jul 17, 2018	11.50	11.55	11.38	11.40
813	NYSE	SUZ	Mon, Jul 16, 2018	11.55	11.64	11.51	11.55
812	NYSE	SUZ	Fri, Jul 13, 2018	11.54	11.81	11.54	11.55
811	NYSE	SUZ	Thu, Jul 12, 2018	11.48	11.56	11.48	11.56
810	NYSE	SUZ	Tue, Jul 10, 2018	11.60	11.63	11.36	11.40
809	NYSE	SUZ	Mon, Jul 9, 2018	11.29	11.29	11.29	11.29
808	NYSE	SUZ	Fri, Jul 6, 2018	11.87	11.89	11.87	11.89
807	NYSE	SUZ	Thu, Jul 5, 2018	11.66	11.66	11.66	11.66
806	NYSE	SUZ	Tue, Jul 3, 2018	11.50	11.67	11.50	11.66
805	NYSE	SUZ	Mon, Jul 2, 2018	11.45	11.53	11.45	11.53
804	NYSE	SUZ	Fri, Jun 29, 2018	11.42	11.53	11.42	11.50
803	NYSE	SUZ	Thu, Jun 28, 2018	11.55	11.63	11.41	11.41
802	NYSE	SUZ	Wed, Jun 27, 2018	11.62	11.80	11.55	11.55
801	NYSE	SUZ	Tue, Jun 26, 2018	11.50	11.62	11.47	11.50
800	NYSE	SUZ	Mon, Jun 25, 2018	11.59	11.59	11.47	11.51
799	NYSE	SUZ	Fri, Jun 22, 2018	11.55	11.65	11.53	11.53
798	NYSE	SUZ	Thu, Jun 21, 2018	11.73	11.81	11.59	11.60
797	NYSE	SUZ	Wed, Jun 20, 2018	11.48	11.51	11.33	11.50
796	NYSE	SUZ	Tue, Jun 19, 2018	11.82	11.95	11.69	11.75
795	NYSE	SUZ	Mon, Jun 18, 2018	12.25	12.36	12.25	12.31
794	NYSE	SUZ	Fri, Jun 15, 2018	12.70	12.97	12.70	12.80
793	NYSE	SUZ	Thu, Jun 14, 2018	12.29	12.50	12.14	12.50
792	NYSE	SUZ	Wed, Jun 13, 2018	12.53	12.60	12.40	12.45
791	NYSE	SUZ	Tue, Jun 12, 2018	11.73	12.46	11.73	12.33
790	NYSE	SUZ	Mon, Jun 11, 2018	11.96	11.96	11.75	11.75
789	NYSE	SUZ	Fri, Jun 8, 2018	12.48	12.58	11.99	12.01
788	NYSE	SUZ	Thu, Jun 7, 2018	13.51	13.53	12.05	12.69
787	NYSE	SUZ	Wed, Jun 6, 2018	13.00	13.55	13.00	13.33
786	NYSE	SUZ	Tue, Jun 5, 2018	12.61	12.63	12.47	12.47
785	NYSE	SUZ	Mon, Jun 4, 2018	12.20	12.20	12.20	12.20
784	NYSE	SUZ	Fri, Jun 1, 2018	11.44	11.92	11.41	11.92
783	NYSE	SUZ	Thu, May 31, 2018	11.53	11.53	11.35	11.35
782	NYSE	SUZ	Wed, May 30, 2018	11.60	11.73	11.36	11.36
781	NYSE	SUZ	Tue, May 29, 2018	11.50	11.62	11.38	11.62
780	NYSE	SUZ	Fri, May 25, 2018	12.12	12.21	12.02	12.02
779	NYSE	SUZ	Thu, May 24, 2018	12.48	12.48	12.40	12.47
778	NYSE	SUZ	Wed, May 23, 2018	11.72	11.76	11.72	11.76
777	NYSE	SUZ	Tue, May 22, 2018	12.30	12.30	11.55	11.84
776	NYSE	SUZ	Mon, May 21, 2018	12.50	12.70	12.42	12.70
775	NYSE	SUZ	Fri, May 18, 2018	12.24	12.24	12.22	12.22
774	NYSE	SUZ	Thu, May 17, 2018	12.01	12.24	11.98	12.03
773	NYSE	SUZ	Wed, May 16, 2018	12.25	12.71	12.07	12.09
772	NYSE	SUZ	Tue, May 15, 2018	12.58	12.80	12.52	12.52
771	NYSE	SUZ	Mon, May 14, 2018	12.10	12.38	12.05	12.36
770	NYSE	SUZ	Fri, May 11, 2018	11.95	12.16	11.87	12.16
769	NYSE	SUZ	Thu, May 10, 2018	12.16	12.16	11.85	11.87
768	NYSE	SUZ	Wed, May 9, 2018	11.96	11.96	11.86	11.91
767	NYSE	SUZ	Tue, May 8, 2018	11.25	11.25	11.14	11.20
766	NYSE	SUZ	Mon, May 7, 2018	10.96	11.03	10.96	11.03
765	NYSE	SUZ	Fri, May 4, 2018	11.52	11.75	11.52	11.75
764	NYSE	SUZ	Thu, May 3, 2018	12.32	12.32	11.75	11.75
763	NYSE	SUZ	Wed, May 2, 2018	11.68	12.10	11.58	12.10
762	NYSE	SUZ	Tue, May 1, 2018	11.50	11.60	11.50	11.58
761	NYSE	SUZ	Mon, Apr 30, 2018	11.68	11.68	11.68	11.68
760	NYSE	SUZ	Thu, Apr 26, 2018	11.26	11.66	10.76	11.66
759	NYSE	SUZ	Wed, Apr 25, 2018	11.13	11.26	11.13	11.26
758	NYSE	SUZ	Tue, Apr 24, 2018	11.01	11.01	10.84	10.84
757	NYSE	SUZ	Fri, Apr 20, 2018	10.87	11.26	10.87	11.26
756	NYSE	SUZ	Thu, Apr 19, 2018	11.00	11.26	11.00	11.26
755	NYSE	SUZ	Wed, Apr 18, 2018	11.16	11.16	11.09	11.09
754	NYSE	SUZ	Tue, Apr 17, 2018	11.00	11.08	11.00	11.08
753	NYSE	SUZ	Thu, Apr 12, 2018	10.52	10.53	10.50	10.53
752	NYSE	SUZ	Wed, Apr 11, 2018	10.60	10.60	10.52	10.52
751	NYSE	SUZ	Tue, Apr 10, 2018	10.45	10.87	10.45	10.65
750	NYSE	SUZ	Mon, Apr 9, 2018	11.29	11.29	10.41	10.41
749	NYSE	SUZ	Fri, Apr 6, 2018	11.20	11.22	11.20	11.22
748	NYSE	SUZ	Thu, Apr 5, 2018	10.95	11.09	10.86	11.09
747	NYSE	SUZ	Wed, Apr 4, 2018	10.29	10.58	10.29	10.58
746	NYSE	SUZ	Tue, Apr 3, 2018	10.20	10.44	10.20	10.44
745	NYSE	SUZ	Mon, Apr 2, 2018	10.38	10.41	9.48	10.41
744	NYSE	SUZ	Thu, Mar 29, 2018	9.96	9.96	9.96	9.96
743	NYSE	SUZ	Tue, Mar 27, 2018	9.96	10.00	9.58	9.99
742	NYSE	SUZ	Mon, Mar 26, 2018	10.31	10.35	10.30	10.31
741	NYSE	SUZ	Fri, Mar 23, 2018	9.75	10.28	9.75	10.28
740	NYSE	SUZ	Thu, Mar 22, 2018	9.60	9.69	9.54	9.64
739	NYSE	SUZ	Wed, Mar 21, 2018	9.40	9.64	9.22	9.63
738	NYSE	SUZ	Tue, Mar 20, 2018	9.10	9.14	8.94	8.96
737	NYSE	SUZ	Mon, Mar 19, 2018	9.51	9.66	9.05	9.34
736	NYSE	SUZ	Fri, Mar 16, 2018	7.82	9.35	7.82	8.80
735	NYSE	SUZ	Thu, Mar 15, 2018	7.05	7.14	7.05	7.14
734	NYSE	SUZ	Wed, Mar 14, 2018	7.00	7.31	7.00	7.31
733	NYSE	SUZ	Mon, Mar 12, 2018	6.87	6.88	6.75	6.81
732	NYSE	SUZ	Fri, Mar 9, 2018	7.05	7.12	7.05	7.05
731	NYSE	SUZ	Thu, Mar 8, 2018	7.00	7.05	6.90	7.05
730	NYSE	SUZ	Wed, Mar 7, 2018	6.62	6.66	6.62	6.66
729	NYSE	SUZ	Tue, Mar 6, 2018	6.67	6.68	6.67	6.68
728	NYSE	SUZ	Thu, Mar 1, 2018	6.60	6.60	6.54	6.54
727	NYSE	SUZ	Wed, Feb 28, 2018	6.60	6.60	6.59	6.59
726	NYSE	SUZ	Tue, Feb 27, 2018	6.82	6.82	6.57	6.62
725	NYSE	SUZ	Mon, Feb 26, 2018	6.84	6.90	6.65	6.80
724	NYSE	SUZ	Fri, Feb 23, 2018	6.91	7.05	6.76	7.05
723	NYSE	SUZ	Thu, Feb 22, 2018	7.35	7.37	6.80	7.35
722	NYSE	SUZ	Wed, Feb 21, 2018	7.06	7.28	6.96	7.28
721	NYSE	SUZ	Tue, Feb 20, 2018	6.93	7.21	6.93	7.06
720	NYSE	SUZ	Fri, Feb 16, 2018	6.56	6.93	6.56	6.93
719	NYSE	SUZ	Thu, Feb 15, 2018	6.42	6.42	6.31	6.39
718	NYSE	SUZ	Wed, Feb 14, 2018	6.14	6.37	6.14	6.36
717	NYSE	SUZ	Tue, Feb 13, 2018	6.20	6.20	6.12	6.19
716	NYSE	SUZ	Mon, Feb 12, 2018	5.92	6.20	5.92	6.18
715	NYSE	SUZ	Fri, Feb 9, 2018	6.37	6.37	5.92	6.10
714	NYSE	SUZ	Thu, Feb 8, 2018	6.26	6.59	5.92	6.05
713	NYSE	SUZ	Wed, Feb 7, 2018	6.41	6.59	6.41	6.50
712	NYSE	SUZ	Tue, Feb 6, 2018	6.55	6.61	6.45	6.48
711	NYSE	SUZ	Mon, Feb 5, 2018	6.64	6.66	6.53	6.53
710	NYSE	SUZ	Fri, Feb 2, 2018	6.40	6.63	6.40	6.63
709	NYSE	SUZ	Thu, Feb 1, 2018	6.73	6.75	6.73	6.75
708	NYSE	SUZ	Wed, Jan 31, 2018	6.75	6.75	6.56	6.72
707	NYSE	SUZ	Tue, Jan 30, 2018	6.54	6.75	6.54	6.75
706	NYSE	SUZ	Mon, Jan 29, 2018	6.84	6.84	6.84	6.84
705	NYSE	SUZ	Fri, Jan 26, 2018	6.84	6.84	6.84	6.84
704	NYSE	SUZ	Thu, Jan 25, 2018	6.58	6.87	6.58	6.82
703	NYSE	SUZ	Wed, Jan 24, 2018	6.79	6.79	6.77	6.77
702	NYSE	SUZ	Tue, Jan 23, 2018	6.38	6.79	6.38	6.75
701	NYSE	SUZ	Mon, Jan 22, 2018	6.68	6.88	6.68	6.87
700	NYSE	SUZ	Fri, Jan 19, 2018	6.63	6.68	6.63	6.68
699	NYSE	SUZ	Thu, Jan 18, 2018	6.68	6.68	6.65	6.67
698	NYSE	SUZ	Wed, Jan 17, 2018	6.68	6.68	6.13	6.68
697	NYSE	SUZ	Tue, Jan 16, 2018	6.65	6.67	6.15	6.50
696	NYSE	SUZ	Fri, Jan 12, 2018	6.56	6.59	6.10	6.59
695	NYSE	SUZ	Thu, Jan 11, 2018	6.28	6.56	6.14	6.29
694	NYSE	SUZ	Wed, Jan 10, 2018	6.50	6.50	6.06	6.10
693	NYSE	SUZ	Tue, Jan 9, 2018	6.50	6.51	6.00	6.51
692	NYSE	SUZ	Mon, Jan 8, 2018	6.70	6.72	5.90	5.93
691	NYSE	SUZ	Fri, Jan 5, 2018	6.30	6.30	6.30	6.30
690	NYSE	SUZ	Thu, Jan 4, 2018	6.51	6.55	5.85	6.50
689	NYSE	SUZ	Wed, Jan 3, 2018	6.57	6.57	5.78	6.49
688	NYSE	SUZ	Tue, Jan 2, 2018	6.55	6.55	6.54	6.54
687	NYSE	SUZ	Fri, Dec 29, 2017	6.59	6.59	6.00	6.00
686	NYSE	SUZ	Thu, Dec 28, 2017	6.59	6.59	6.59	6.59
685	NYSE	SUZ	Wed, Dec 27, 2017	6.56	6.67	6.67	6.67
684	NYSE	SUZ	Tue, Dec 26, 2017	6.55	6.57	5.58	6.57
683	NYSE	SUZ	Fri, Dec 22, 2017	6.58	6.58	6.53	6.53
682	NYSE	SUZ	Thu, Dec 21, 2017	6.63	6.63	6.63	6.63
681	NYSE	SUZ	Wed, Dec 20, 2017	5.59	6.52	5.57	6.52
680	NYSE	SUZ	Tue, Dec 19, 2017	6.00	6.02	5.75	5.75
679	NYSE	SUZ	Thu, Dec 14, 2017	5.11	5.11	5.11	5.11
678	NYSE	SUZ	Thu, Nov 30, 2017	5.41	5.41	5.03	5.03
677	NYSE	SUZ	Tue, Nov 28, 2017	5.82	5.82	5.80	5.80
676	NYSE	SUZ	Fri, Nov 24, 2017	5.73	5.76	5.73	5.76
675	NYSE	SUZ	Tue, Nov 21, 2017	6.07	6.30	6.07	6.07
674	NYSE	SUZ	Tue, Nov 14, 2017	5.92	6.06	5.77	5.85
673	NYSE	SUZ	Fri, Nov 10, 2017	6.23	6.23	6.23	6.23
672	NYSE	SUZ	Thu, Nov 9, 2017	6.27	6.27	6.27	6.27
671	NYSE	SUZ	Tue, Nov 7, 2017	6.25	6.25	6.25	6.25
670	NYSE	SUZ	Mon, Nov 6, 2017	6.25	6.25	6.25	6.25
669	NYSE	SUZ	Fri, Nov 3, 2017	6.08	6.08	6.08	6.08
668	NYSE	SUZ	Mon, Oct 30, 2017	6.10	6.10	6.10	6.10
667	NYSE	SUZ	Thu, Oct 19, 2017	5.98	5.98	5.98	5.98
666	NYSE	SUZ	Wed, Oct 18, 2017	6.20	6.23	6.20	6.20
665	NYSE	SUZ	Mon, Oct 16, 2017	6.60	6.66	6.60	6.65
664	NYSE	SUZ	Thu, Oct 12, 2017	6.54	6.54	6.54	6.54
663	NYSE	SUZ	Wed, Oct 11, 2017	6.41	6.50	6.41	6.50
662	NYSE	SUZ	Tue, Oct 10, 2017	6.35	6.35	6.35	6.35
661	NYSE	SUZ	Mon, Oct 9, 2017	6.29	6.29	6.29	6.29
660	NYSE	SUZ	Fri, Oct 6, 2017	6.23	6.29	6.11	6.29
659	NYSE	SUZ	Thu, Oct 5, 2017	6.08	6.21	6.06	6.21
658	NYSE	SUZ	Wed, Oct 4, 2017	5.95	6.03	5.95	6.03
657	NYSE	SUZ	Thu, Sep 28, 2017	5.76	5.87	5.74	5.87
656	NYSE	SUZ	Mon, Sep 25, 2017	5.83	5.83	5.83	5.83
655	NYSE	SUZ	Fri, Sep 22, 2017	5.88	5.88	5.88	5.88
654	NYSE	SUZ	Wed, Sep 20, 2017	5.94	5.96	5.94	5.96
653	NYSE	SUZ	Tue, Sep 19, 2017	6.00	6.07	6.00	6.07
652	NYSE	SUZ	Wed, Sep 13, 2017	5.90	5.90	5.90	5.90
651	NYSE	SUZ	Tue, Sep 12, 2017	5.90	5.91	5.83	5.83
650	NYSE	SUZ	Mon, Sep 11, 2017	5.27	5.43	5.43	5.43
649	NYSE	SUZ	Fri, Sep 8, 2017	5.82	5.82	5.82	5.82
648	NYSE	SUZ	Thu, Sep 7, 2017	5.59	5.59	5.59	5.59
647	NYSE	SUZ	Fri, Sep 1, 2017	5.57	5.57	5.57	5.57
646	NYSE	SUZ	Thu, Aug 31, 2017	5.52	5.52	5.48	5.48
645	NYSE	SUZ	Wed, Aug 30, 2017	5.39	5.50	5.39	5.50
644	NYSE	SUZ	Mon, Aug 28, 2017	5.61	5.61	5.61	5.61
643	NYSE	SUZ	Fri, Aug 25, 2017	5.59	5.62	5.59	5.62
642	NYSE	SUZ	Tue, Aug 22, 2017	5.55	5.55	5.55	5.55
641	NYSE	SUZ	Mon, Aug 21, 2017	5.56	5.65	5.56	5.65
640	NYSE	SUZ	Mon, Aug 14, 2017	5.12	5.15	5.12	5.15
639	NYSE	SUZ	Thu, Aug 10, 2017	4.95	4.95	4.95	4.95
638	NYSE	SUZ	Mon, Aug 7, 2017	4.91	4.97	4.85	4.97
637	NYSE	SUZ	Fri, Aug 4, 2017	4.85	4.93	4.85	4.93
636	NYSE	SUZ	Wed, Jul 26, 2017	4.45	4.46	4.45	4.46
635	NYSE	SUZ	Tue, Jul 25, 2017	4.44	4.44	4.40	4.40
634	NYSE	SUZ	Thu, Jul 20, 2017	4.58	4.58	4.58	4.58
633	NYSE	SUZ	Tue, Jul 18, 2017	4.22	4.48	4.22	4.48
632	NYSE	SUZ	Mon, Jul 17, 2017	4.29	4.29	4.29	4.29
631	NYSE	SUZ	Fri, Jul 7, 2017	4.12	4.12	4.12	4.12
630	NYSE	SUZ	Thu, Jul 6, 2017	4.21	4.21	4.21	4.21
629	NYSE	SUZ	Fri, Jun 30, 2017	4.28	4.28	4.28	4.28
628	NYSE	SUZ	Wed, Jun 28, 2017	4.22	4.22	4.22	4.22
627	NYSE	SUZ	Tue, Jun 20, 2017	4.44	4.44	4.44	4.44
626	NYSE	SUZ	Fri, Jun 16, 2017	4.60	4.60	4.60	4.60
625	NYSE	SUZ	Thu, Jun 15, 2017	4.59	4.59	4.59	4.59
624	NYSE	SUZ	Fri, Jun 9, 2017	4.51	4.51	4.47	4.47
623	NYSE	SUZ	Thu, Jun 8, 2017	4.61	4.69	4.56	4.67
622	NYSE	SUZ	Tue, Jun 6, 2017	4.73	4.73	4.73	4.73
621	NYSE	SUZ	Mon, Jun 5, 2017	4.72	4.72	4.72	4.72
620	NYSE	SUZ	Fri, Jun 2, 2017	4.73	4.76	4.73	4.76
619	NYSE	SUZ	Thu, Jun 1, 2017	4.77	4.79	4.77	4.79
618	NYSE	SUZ	Wed, May 31, 2017	4.39	4.73	4.39	4.73
617	NYSE	SUZ	Tue, May 30, 2017	4.70	4.70	4.70	4.70
616	NYSE	SUZ	Fri, May 26, 2017	4.63	4.65	4.63	4.65
615	NYSE	SUZ	Wed, May 24, 2017	4.39	4.39	4.39	4.39
614	NYSE	SUZ	Mon, May 22, 2017	4.40	4.61	4.40	4.61
613	NYSE	SUZ	Thu, May 18, 2017	3.88	4.10	3.88	4.09
612	NYSE	SUZ	Wed, May 17, 2017	4.08	4.08	4.06	4.06
611	NYSE	SUZ	Tue, May 16, 2017	4.07	4.07	4.07	4.07
610	NYSE	SUZ	Mon, May 15, 2017	4.11	4.11	4.07	4.07
609	NYSE	SUZ	Tue, Apr 25, 2017	4.13	4.13	4.13	4.13
608	NYSE	SUZ	Wed, Apr 5, 2017	4.38	4.38	4.38	4.38
607	NYSE	SUZ	Tue, Apr 4, 2017	4.40	4.40	4.40	4.40
606	NYSE	SUZ	Mon, Apr 3, 2017	4.25	4.25	4.25	4.25
605	NYSE	SUZ	Fri, Mar 31, 2017	4.11	4.20	4.09	4.20
604	NYSE	SUZ	Thu, Mar 30, 2017	3.97	3.97	3.97	3.97
603	NYSE	SUZ	Tue, Mar 28, 2017	4.01	4.01	4.01	4.01
602	NYSE	SUZ	Mon, Mar 27, 2017	4.09	4.09	4.04	4.04
601	NYSE	SUZ	Fri, Mar 24, 2017	4.07	4.07	4.07	4.07
600	NYSE	SUZ	Wed, Mar 22, 2017	4.27	4.27	4.25	4.25
599	NYSE	SUZ	Mon, Mar 20, 2017	4.33	4.33	4.33	4.33
598	NYSE	SUZ	Fri, Mar 17, 2017	4.13	4.13	4.09	4.09
597	NYSE	SUZ	Thu, Mar 16, 2017	4.14	4.15	4.14	4.15
596	NYSE	SUZ	Wed, Mar 15, 2017	4.06	4.08	4.00	4.00
595	NYSE	SUZ	Tue, Mar 14, 2017	3.96	3.96	3.96	3.96
594	NYSE	SUZ	Tue, Mar 7, 2017	3.97	3.98	3.87	3.88
593	NYSE	SUZ	Mon, Mar 6, 2017	4.04	4.04	3.97	3.97
592	NYSE	SUZ	Thu, Mar 2, 2017	4.19	4.19	4.19	4.19
591	NYSE	SUZ	Mon, Feb 27, 2017	4.40	4.40	4.40	4.40
590	NYSE	SUZ	Fri, Feb 24, 2017	4.44	4.44	4.44	4.44
589	NYSE	SUZ	Wed, Feb 22, 2017	4.44	4.44	4.44	4.44
588	NYSE	SUZ	Fri, Feb 17, 2017	4.45	4.45	4.45	4.45
587	NYSE	SUZ	Thu, Feb 16, 2017	4.39	4.41	4.39	4.40
586	NYSE	SUZ	Wed, Feb 15, 2017	4.06	4.06	4.06	4.06
585	NYSE	SUZ	Wed, Feb 8, 2017	4.18	4.18	4.18	4.18
584	NYSE	SUZ	Mon, Feb 6, 2017	4.06	4.08	4.06	4.08
583	NYSE	SUZ	Fri, Feb 3, 2017	4.17	4.17	4.17	4.17
582	NYSE	SUZ	Thu, Feb 2, 2017	4.22	4.22	4.22	4.22
581	NYSE	SUZ	Wed, Feb 1, 2017	4.20	4.20	4.20	4.20
580	NYSE	SUZ	Tue, Jan 31, 2017	4.31	4.33	4.27	4.27
579	NYSE	SUZ	Thu, Jan 26, 2017	4.63	4.63	4.61	4.61
578	NYSE	SUZ	Tue, Jan 24, 2017	4.55	4.63	4.55	4.63
577	NYSE	SUZ	Mon, Jan 23, 2017	4.41	4.41	4.41	4.41
576	NYSE	SUZ	Fri, Jan 20, 2017	4.39	4.39	4.39	4.39
575	NYSE	SUZ	Thu, Jan 19, 2017	4.32	4.32	4.32	4.32
574	NYSE	SUZ	Wed, Jan 18, 2017	4.07	4.15	4.07	4.15
573	NYSE	SUZ	Mon, Jan 9, 2017	4.34	4.37	4.33	4.34
572	NYSE	SUZ	Fri, Jan 6, 2017	4.29	4.36	4.29	4.36
571	NYSE	SUZ	Wed, Jan 4, 2017	4.27	4.27	4.27	4.27
570	NYSE	SUZ	Thu, Dec 29, 2016	4.29	4.29	4.29	4.29
569	NYSE	SUZ	Wed, Dec 28, 2016	4.16	4.16	4.16	4.16
568	NYSE	SUZ	Tue, Dec 20, 2016	3.96	3.98	3.96	3.98
567	NYSE	SUZ	Tue, Dec 13, 2016	3.94	3.94	3.94	3.94
566	NYSE	SUZ	Mon, Dec 12, 2016	4.04	4.04	4.02	4.03
565	NYSE	SUZ	Thu, Dec 8, 2016	4.03	4.10	3.99	4.10
564	NYSE	SUZ	Wed, Dec 7, 2016	3.97	4.10	3.97	4.06
563	NYSE	SUZ	Tue, Dec 6, 2016	3.88	3.92	3.88	3.92
562	NYSE	SUZ	Mon, Dec 5, 2016	3.67	3.67	3.67	3.67
561	NYSE	SUZ	Fri, Dec 2, 2016	3.63	3.63	3.63	3.63
560	NYSE	SUZ	Wed, Nov 30, 2016	3.83	3.83	3.83	3.83
559	NYSE	SUZ	Tue, Nov 29, 2016	3.89	3.90	3.89	3.90
558	NYSE	SUZ	Mon, Nov 28, 2016	3.74	3.79	3.74	3.79
557	NYSE	SUZ	Wed, Nov 23, 2016	3.70	3.70	3.51	3.51
556	NYSE	SUZ	Tue, Nov 22, 2016	3.75	3.77	3.75	3.77
555	NYSE	SUZ	Mon, Nov 21, 2016	3.57	3.57	3.57	3.57
554	NYSE	SUZ	Thu, Nov 17, 2016	3.57	3.57	3.57	3.57
553	NYSE	SUZ	Wed, Nov 16, 2016	3.38	3.38	3.38	3.38
552	NYSE	SUZ	Tue, Nov 15, 2016	3.64	3.65	3.63	3.63
551	NYSE	SUZ	Mon, Nov 14, 2016	3.61	3.61	3.55	3.55
550	NYSE	SUZ	Fri, Nov 11, 2016	3.73	3.74	3.71	3.74
549	NYSE	SUZ	Wed, Nov 9, 2016	3.35	3.40	3.30	3.30
548	NYSE	SUZ	Tue, Nov 8, 2016	3.40	3.40	3.38	3.38
547	NYSE	SUZ	Mon, Nov 7, 2016	3.22	3.24	3.22	3.23
546	NYSE	SUZ	Thu, Nov 3, 2016	3.31	3.31	3.31	3.31
545	NYSE	SUZ	Tue, Nov 1, 2016	3.50	3.51	3.50	3.51
544	NYSE	SUZ	Mon, Oct 31, 2016	3.48	3.58	3.48	3.58
543	NYSE	SUZ	Thu, Oct 27, 2016	3.48	3.49	3.48	3.48
542	NYSE	SUZ	Wed, Oct 26, 2016	3.53	3.53	3.53	3.53
541	NYSE	SUZ	Mon, Oct 24, 2016	3.30	3.30	3.30	3.30
540	NYSE	SUZ	Thu, Oct 20, 2016	3.33	3.33	3.33	3.33
539	NYSE	SUZ	Wed, Oct 19, 2016	3.38	3.38	3.38	3.38
538	NYSE	SUZ	Mon, Oct 17, 2016	3.38	3.38	3.38	3.38
537	NYSE	SUZ	Mon, Oct 10, 2016	3.28	3.28	3.28	3.28
536	NYSE	SUZ	Fri, Oct 7, 2016	3.29	3.29	3.29	3.29
535	NYSE	SUZ	Tue, Oct 4, 2016	3.29	3.29	3.29	3.29
534	NYSE	SUZ	Fri, Sep 30, 2016	3.30	3.32	3.30	3.32
533	NYSE	SUZ	Thu, Sep 29, 2016	3.23	3.25	3.23	3.25
532	NYSE	SUZ	Tue, Sep 27, 2016	3.02	3.10	3.02	3.10
531	NYSE	SUZ	Mon, Sep 26, 2016	3.05	3.05	3.05	3.05
530	NYSE	SUZ	Thu, Sep 22, 2016	3.15	3.15	3.00	3.00
529	NYSE	SUZ	Wed, Sep 21, 2016	3.05	3.05	3.05	3.05
528	NYSE	SUZ	Tue, Sep 20, 2016	3.08	3.08	3.08	3.08
527	NYSE	SUZ	Mon, Sep 19, 2016	3.22	3.22	3.11	3.11
526	NYSE	SUZ	Tue, Sep 6, 2016	3.38	3.38	3.38	3.38
525	NYSE	SUZ	Fri, Sep 2, 2016	3.34	3.34	3.34	3.34
524	NYSE	SUZ	Thu, Sep 1, 2016	3.21	3.41	3.21	3.41
523	NYSE	SUZ	Wed, Aug 31, 2016	3.16	3.18	3.16	3.18
522	NYSE	SUZ	Tue, Aug 30, 2016	3.15	3.21	3.12	3.17
521	NYSE	SUZ	Mon, Aug 29, 2016	3.00	3.17	3.00	3.16
520	NYSE	SUZ	Fri, Aug 26, 2016	3.05	3.08	3.05	3.07
519	NYSE	SUZ	Thu, Aug 25, 2016	3.06	3.06	3.06	3.06
518	NYSE	SUZ	Wed, Aug 24, 2016	3.18	3.18	3.18	3.18
517	NYSE	SUZ	Mon, Aug 22, 2016	3.12	3.15	3.11	3.12
516	NYSE	SUZ	Thu, Aug 18, 2016	3.18	3.18	3.15	3.15
515	NYSE	SUZ	Thu, Aug 11, 2016	3.15	3.15	3.14	3.14
514	NYSE	SUZ	Tue, Aug 9, 2016	3.08	3.08	3.08	3.08
513	NYSE	SUZ	Mon, Aug 8, 2016	3.07	3.12	3.04	3.12
512	NYSE	SUZ	Fri, Aug 5, 2016	2.96	3.01	2.96	3.01
511	NYSE	SUZ	Thu, Aug 4, 2016	2.99	2.99	2.96	2.96
510	NYSE	SUZ	Wed, Aug 3, 2016	3.06	3.06	3.06	3.06
509	NYSE	SUZ	Tue, Aug 2, 2016	3.14	3.14	3.06	3.06
508	NYSE	SUZ	Mon, Aug 1, 2016	3.13	3.14	3.08	3.14
507	NYSE	SUZ	Fri, Jul 29, 2016	3.14	3.14	3.14	3.14
506	NYSE	SUZ	Thu, Jul 28, 2016	3.35	3.35	3.35	3.35
505	NYSE	SUZ	Wed, Jul 27, 2016	3.35	3.35	3.35	3.35
504	NYSE	SUZ	Tue, Jul 26, 2016	3.35	3.35	3.35	3.35
503	NYSE	SUZ	Mon, Jul 25, 2016	3.56	3.56	3.56	3.56
502	NYSE	SUZ	Fri, Jul 22, 2016	3.56	3.56	3.56	3.56
501	NYSE	SUZ	Thu, Jul 21, 2016	3.56	3.56	3.56	3.56
500	NYSE	SUZ	Wed, Jul 20, 2016	3.56	3.56	3.56	3.56
499	NYSE	SUZ	Tue, Jul 19, 2016	3.56	3.56	3.56	3.56
498	NYSE	SUZ	Mon, Jul 18, 2016	3.35	3.35	3.35	3.35
497	NYSE	SUZ	Fri, Jul 15, 2016	3.35	3.35	3.35	3.35
496	NYSE	SUZ	Thu, Jul 14, 2016	3.35	3.35	3.35	3.35
495	NYSE	SUZ	Wed, Jul 13, 2016	3.35	3.35	3.35	3.35
494	NYSE	SUZ	Tue, Jul 12, 2016	3.35	3.35	3.35	3.35
493	NYSE	SUZ	Mon, Jul 11, 2016	3.40	3.40	3.40	3.40
492	NYSE	SUZ	Fri, Jul 8, 2016	3.40	3.40	3.40	3.40
491	NYSE	SUZ	Thu, Jul 7, 2016	3.50	3.50	3.50	3.50
490	NYSE	SUZ	Wed, Jul 6, 2016	3.50	3.50	3.50	3.50
489	NYSE	SUZ	Tue, Jul 5, 2016	3.50	3.50	3.50	3.50
488	NYSE	SUZ	Fri, Jul 1, 2016	3.50	3.50	3.50	3.50
487	NYSE	SUZ	Thu, Jun 30, 2016	3.50	3.50	3.50	3.50
486	NYSE	SUZ	Wed, Jun 29, 2016	3.50	3.50	3.50	3.50
485	NYSE	SUZ	Fri, Jun 24, 2016	3.60	3.60	3.60	3.60
484	NYSE	SUZ	Thu, Jun 23, 2016	3.60	3.60	3.60	3.60
483	NYSE	SUZ	Fri, May 20, 2016	3.98	3.98	3.98	3.98
482	NYSE	SUZ	Thu, May 19, 2016	3.98	3.98	3.98	3.98
481	NYSE	SUZ	Wed, May 18, 2016	3.98	3.98	3.98	3.98
480	NYSE	SUZ	Fri, May 13, 2016	4.02	4.02	4.02	4.02
479	NYSE	SUZ	Thu, May 12, 2016	3.78	3.78	3.78	3.78
478	NYSE	SUZ	Wed, May 11, 2016	3.78	3.78	3.78	3.78
477	NYSE	SUZ	Tue, May 10, 2016	3.78	3.78	3.78	3.78
476	NYSE	SUZ	Mon, May 9, 2016	3.78	3.78	3.78	3.78
475	NYSE	SUZ	Fri, May 6, 2016	3.78	3.78	3.78	3.78
474	NYSE	SUZ	Fri, Apr 29, 2016	4.10	4.10	4.10	4.10
473	NYSE	SUZ	Thu, Apr 28, 2016	4.10	4.10	4.10	4.10
472	NYSE	SUZ	Wed, Apr 27, 2016	4.10	4.10	4.10	4.10
471	NYSE	SUZ	Tue, Apr 26, 2016	4.10	4.10	4.10	4.10
470	NYSE	SUZ	Fri, Apr 22, 2016	3.63	3.63	3.63	3.63
469	NYSE	SUZ	Thu, Apr 21, 2016	3.63	3.63	3.63	3.63
468	NYSE	SUZ	Wed, Apr 20, 2016	3.63	3.63	3.63	3.63
467	NYSE	SUZ	Tue, Apr 19, 2016	3.63	3.63	3.63	3.63
466	NYSE	SUZ	Mon, Apr 18, 2016	3.68	3.69	3.68	3.69
465	NYSE	SUZ	Fri, Apr 15, 2016	3.58	3.58	3.58	3.58
464	NYSE	SUZ	Thu, Apr 14, 2016	3.57	3.57	3.57	3.57
463	NYSE	SUZ	Tue, Apr 12, 2016	3.26	3.34	3.26	3.34
462	NYSE	SUZ	Fri, Apr 8, 2016	0.00	0.00	0.00	3.05
461	NYSE	SUZ	Thu, Apr 7, 2016	0.00	0.00	0.00	3.05
460	NYSE	SUZ	Wed, Apr 6, 2016	3.05	3.05	3.05	3.05
459	NYSE	SUZ	Tue, Apr 5, 2016	3.19	3.19	3.09	3.09
458	NYSE	SUZ	Fri, Mar 11, 2016	3.31	3.31	3.31	3.31
457	NYSE	SUZ	Tue, Mar 8, 2016	3.30	3.30	3.30	3.30
456	NYSE	SUZ	Mon, Mar 7, 2016	3.58	3.58	3.58	3.58
455	NYSE	SUZ	Fri, Mar 4, 2016	3.69	3.69	3.69	3.69
454	NYSE	SUZ	Thu, Mar 3, 2016	3.81	3.81	3.71	3.71
453	NYSE	SUZ	Wed, Feb 24, 2016	3.81	3.81	3.81	3.81
452	NYSE	SUZ	Tue, Feb 2, 2016	3.57	3.57	3.50	3.50
451	NYSE	SUZ	Fri, Jan 29, 2016	3.91	4.03	3.91	4.03
450	NYSE	SUZ	Thu, Jan 28, 2016	3.65	3.65	3.65	3.65
449	NYSE	SUZ	Wed, Jan 20, 2016	3.60	3.60	3.48	3.48
448	NYSE	SUZ	Tue, Jan 19, 2016	3.80	3.80	3.80	3.80
447	NYSE	SUZ	Fri, Jan 15, 2016	3.96	3.96	3.96	3.96
446	NYSE	SUZ	Thu, Jan 14, 2016	4.00	4.00	4.00	4.00
445	NYSE	SUZ	Tue, Jan 12, 2016	4.15	4.15	4.15	4.15
444	NYSE	SUZ	Mon, Jan 11, 2016	4.20	4.20	4.20	4.20
443	NYSE	SUZ	Thu, Jan 7, 2016	4.32	4.32	4.31	4.32
442	NYSE	SUZ	Tue, Dec 29, 2015	4.65	4.65	4.65	4.65
441	NYSE	SUZ	Mon, Dec 28, 2015	4.67	4.67	4.67	4.67
440	NYSE	SUZ	Mon, Dec 21, 2015	4.60	4.60	4.60	4.60
439	NYSE	SUZ	Fri, Dec 18, 2015	4.51	4.51	4.51	4.51
438	NYSE	SUZ	Mon, Dec 14, 2015	4.49	4.49	4.49	4.49
437	NYSE	SUZ	Mon, Dec 7, 2015	4.98	4.98	4.86	4.86
436	NYSE	SUZ	Mon, Nov 30, 2015	4.81	4.81	4.81	4.81
435	NYSE	SUZ	Fri, Nov 20, 2015	5.04	5.04	5.04	5.04
434	NYSE	SUZ	Wed, Nov 18, 2015	4.93	4.93	4.93	4.93
433	NYSE	SUZ	Thu, Nov 12, 2015	4.73	4.73	4.73	4.73
432	NYSE	SUZ	Wed, Nov 4, 2015	4.57	4.57	4.57	4.57
431	NYSE	SUZ	Fri, Oct 30, 2015	4.34	4.34	4.34	4.34
430	NYSE	SUZ	Mon, Oct 26, 2015	4.50	4.50	4.50	4.50
429	NYSE	SUZ	Fri, Oct 23, 2015	4.57	4.57	4.57	4.57
428	NYSE	SUZ	Wed, Oct 14, 2015	4.77	4.77	4.74	4.74
427	NYSE	SUZ	Tue, Oct 13, 2015	4.48	4.75	4.48	4.75
426	NYSE	SUZ	Fri, Oct 9, 2015	4.46	4.46	4.46	4.46
425	NYSE	SUZ	Wed, Oct 7, 2015	4.64	4.64	4.64	4.64
424	NYSE	SUZ	Tue, Oct 6, 2015	4.77	4.77	4.73	4.73
423	NYSE	SUZ	Wed, Sep 30, 2015	4.74	4.75	4.74	4.75
422	NYSE	SUZ	Thu, Sep 17, 2015	4.80	4.80	4.80	4.80
421	NYSE	SUZ	Tue, Sep 15, 2015	4.95	4.95	4.95	4.95
420	NYSE	SUZ	Fri, Sep 11, 2015	5.00	5.00	5.00	5.00
419	NYSE	SUZ	Tue, Sep 8, 2015	5.02	5.02	5.02	5.02
418	NYSE	SUZ	Thu, Sep 3, 2015	5.00	5.00	5.00	5.00
417	NYSE	SUZ	Wed, Aug 19, 2015	4.82	4.82	4.80	4.80
416	NYSE	SUZ	Fri, Aug 14, 2015	4.83	4.83	4.83	4.83
415	NYSE	SUZ	Wed, Aug 12, 2015	4.66	4.66	4.66	4.66
414	NYSE	SUZ	Wed, Aug 5, 2015	4.98	5.00	4.98	5.00
413	NYSE	SUZ	Mon, Aug 3, 2015	4.86	4.86	4.86	4.86
412	NYSE	SUZ	Fri, Jul 17, 2015	4.57	4.57	4.31	4.31
411	NYSE	SUZ	Thu, Jul 16, 2015	4.85	4.85	4.85	4.85
410	NYSE	SUZ	Wed, Jul 15, 2015	4.88	4.88	4.77	4.77
409	NYSE	SUZ	Tue, Jul 14, 2015	4.90	4.90	4.80	4.80
408	NYSE	SUZ	Thu, Jun 4, 2015	5.10	5.10	5.10	5.10
407	NYSE	SUZ	Mon, Jun 1, 2015	5.28	5.28	5.28	5.28
406	NYSE	SUZ	Fri, May 29, 2015	5.36	5.36	5.36	5.36
405	NYSE	SUZ	Wed, May 27, 2015	5.19	5.19	5.19	5.19
404	NYSE	SUZ	Tue, May 26, 2015	4.93	4.93	4.93	4.93
403	NYSE	SUZ	Thu, May 21, 2015	5.03	5.03	5.03	5.03
402	NYSE	SUZ	Tue, May 19, 2015	5.34	5.34	5.34	5.34
401	NYSE	SUZ	Mon, May 18, 2015	5.38	5.38	5.38	5.38
400	NYSE	SUZ	Fri, May 15, 2015	5.13	5.13	5.13	5.13
399	NYSE	SUZ	Mon, May 11, 2015	5.15	5.15	5.15	5.15
398	NYSE	SUZ	Fri, May 8, 2015	4.99	5.29	4.99	5.29
397	NYSE	SUZ	Wed, May 6, 2015	4.87	4.87	4.87	4.87
396	NYSE	SUZ	Mon, May 4, 2015	5.16	5.18	5.16	5.18
395	NYSE	SUZ	Fri, May 1, 2015	4.94	4.94	4.94	4.94
394	NYSE	SUZ	Thu, Apr 30, 2015	5.16	5.16	5.16	5.16
393	NYSE	SUZ	Tue, Apr 28, 2015	4.78	4.78	4.78	4.78
392	NYSE	SUZ	Mon, Apr 27, 2015	4.95	4.95	4.90	4.90
391	NYSE	SUZ	Fri, Apr 24, 2015	4.98	5.08	4.98	5.06
390	NYSE	SUZ	Thu, Apr 23, 2015	5.00	5.00	4.92	4.94
389	NYSE	SUZ	Wed, Apr 22, 2015	5.00	5.00	5.00	5.00
388	NYSE	SUZ	Fri, Apr 17, 2015	4.95	4.95	4.95	4.95
387	NYSE	SUZ	Thu, Apr 16, 2015	4.82	4.82	4.82	4.82
386	NYSE	SUZ	Mon, Apr 13, 2015	4.95	4.95	4.95	4.95
385	NYSE	SUZ	Fri, Apr 10, 2015	4.75	4.75	4.75	4.75
384	NYSE	SUZ	Tue, Apr 7, 2015	4.69	4.69	4.69	4.69
383	NYSE	SUZ	Tue, Mar 31, 2015	4.60	4.60	4.60	4.60
382	NYSE	SUZ	Thu, Mar 26, 2015	4.49	4.51	4.48	4.51
381	NYSE	SUZ	Tue, Mar 24, 2015	4.45	4.45	4.45	4.45
380	NYSE	SUZ	Thu, Mar 5, 2015	4.30	4.30	4.22	4.22
379	NYSE	SUZ	Wed, Mar 4, 2015	4.45	4.45	4.45	4.45
378	NYSE	SUZ	Wed, Feb 18, 2015	4.32	4.32	4.32	4.32
377	NYSE	SUZ	Tue, Feb 17, 2015	4.20	4.20	4.20	4.20
376	NYSE	SUZ	Fri, Feb 13, 2015	4.29	4.29	4.29	4.29
375	NYSE	SUZ	Thu, Jan 29, 2015	4.00	4.00	4.00	4.00
374	NYSE	SUZ	Wed, Jan 28, 2015	3.96	3.96	3.96	3.96
373	NYSE	SUZ	Wed, Jan 21, 2015	3.88	3.88	3.88	3.88
372	NYSE	SUZ	Tue, Jan 20, 2015	3.90	3.90	3.85	3.85
371	NYSE	SUZ	Fri, Jan 16, 2015	4.01	4.01	4.01	4.01
370	NYSE	SUZ	Wed, Jan 7, 2015	4.16	4.16	4.16	4.16
369	NYSE	SUZ	Wed, Dec 24, 2014	4.22	4.22	4.22	4.22
368	NYSE	SUZ	Tue, Dec 23, 2014	3.99	4.15	3.99	4.15
367	NYSE	SUZ	Mon, Dec 22, 2014	4.03	4.06	4.03	4.06
366	NYSE	SUZ	Mon, Dec 15, 2014	3.90	3.90	3.90	3.90
365	NYSE	SUZ	Wed, Dec 10, 2014	4.17	4.17	4.13	4.13
364	NYSE	SUZ	Wed, Dec 3, 2014	4.15	4.15	4.15	4.15
363	NYSE	SUZ	Wed, Nov 26, 2014	4.07	4.13	4.07	4.13
362	NYSE	SUZ	Tue, Nov 18, 2014	4.19	4.19	4.19	4.19
361	NYSE	SUZ	Thu, Nov 13, 2014	4.16	4.16	4.16	4.16
360	NYSE	SUZ	Wed, Nov 12, 2014	4.24	4.24	4.24	4.24
359	NYSE	SUZ	Mon, Nov 10, 2014	4.11	4.11	4.10	4.10
358	NYSE	SUZ	Fri, Oct 31, 2014	4.09	4.09	4.07	4.07
357	NYSE	SUZ	Thu, Oct 30, 2014	4.16	4.16	4.16	4.16
356	NYSE	SUZ	Fri, Oct 24, 2014	4.00	4.00	4.00	4.00
355	NYSE	SUZ	Thu, Oct 23, 2014	3.87	3.87	3.87	3.87
354	NYSE	SUZ	Mon, Oct 20, 2014	3.78	3.78	3.73	3.73
353	NYSE	SUZ	Fri, Oct 17, 2014	3.93	3.93	3.93	3.93
352	NYSE	SUZ	Tue, Oct 14, 2014	3.80	3.80	3.80	3.80
351	NYSE	SUZ	Fri, Oct 10, 2014	3.90	3.90	3.90	3.90
350	NYSE	SUZ	Mon, Oct 6, 2014	3.95	4.00	3.95	4.00
349	NYSE	SUZ	Wed, Sep 24, 2014	4.02	4.02	4.02	4.02
348	NYSE	SUZ	Wed, Sep 17, 2014	4.08	4.08	4.07	4.07
347	NYSE	SUZ	Tue, Sep 16, 2014	4.18	4.25	4.18	4.22
346	NYSE	SUZ	Thu, Sep 4, 2014	4.11	4.25	4.11	4.25
345	NYSE	SUZ	Tue, Sep 2, 2014	3.94	3.94	3.91	3.91
344	NYSE	SUZ	Tue, Aug 26, 2014	3.86	3.86	3.86	3.86
343	NYSE	SUZ	Mon, Aug 25, 2014	4.13	4.13	4.13	4.13
342	NYSE	SUZ	Tue, Aug 19, 2014	3.99	3.99	3.99	3.99
341	NYSE	SUZ	Tue, Aug 12, 2014	3.93	3.93	3.91	3.91
340	NYSE	SUZ	Mon, Aug 4, 2014	3.78	3.78	3.78	3.78
339	NYSE	SUZ	Fri, Aug 1, 2014	3.78	3.78	3.78	3.78
338	NYSE	SUZ	Mon, Jul 28, 2014	3.83	3.83	3.83	3.83
337	NYSE	SUZ	Thu, Jul 24, 2014	3.92	3.92	3.88	3.88
336	NYSE	SUZ	Mon, Jul 21, 2014	3.69	3.69	3.69	3.69
335	NYSE	SUZ	Wed, Jul 9, 2014	3.95	3.95	3.95	3.95
334	NYSE	SUZ	Tue, Jul 8, 2014	3.91	3.91	3.91	3.91
333	NYSE	SUZ	Thu, Jul 3, 2014	3.84	3.84	3.84	3.84
332	NYSE	SUZ	Wed, Jul 2, 2014	3.75	3.81	3.75	3.81
331	NYSE	SUZ	Tue, Jul 1, 2014	3.78	3.78	3.78	3.78
330	NYSE	SUZ	Thu, Jun 26, 2014	3.81	3.81	3.81	3.81
329	NYSE	SUZ	Wed, Jun 25, 2014	3.87	3.87	3.80	3.80
328	NYSE	SUZ	Fri, Jun 20, 2014	3.93	3.96	3.93	3.95
327	NYSE	SUZ	Thu, Jun 19, 2014	3.85	3.85	3.85	3.85
326	NYSE	SUZ	Thu, Jun 12, 2014	3.75	3.75	3.75	3.75
325	NYSE	SUZ	Mon, Jun 2, 2014	3.60	3.60	3.60	3.60
324	NYSE	SUZ	Tue, May 27, 2014	3.59	3.59	3.59	3.59
323	NYSE	SUZ	Wed, May 21, 2014	3.48	3.48	3.48	3.48
322	NYSE	SUZ	Tue, May 20, 2014	3.47	3.48	3.43	3.43
321	NYSE	SUZ	Fri, May 16, 2014	3.65	3.65	3.61	3.61
320	NYSE	SUZ	Wed, May 14, 2014	3.61	3.61	3.61	3.61
319	NYSE	SUZ	Mon, May 12, 2014	3.33	3.47	3.33	3.47
318	NYSE	SUZ	Wed, Apr 30, 2014	3.24	3.24	3.24	3.24
317	NYSE	SUZ	Tue, Apr 29, 2014	3.24	3.24	3.24	3.24
316	NYSE	SUZ	Mon, Apr 28, 2014	3.33	3.33	3.33	3.33
315	NYSE	SUZ	Fri, Apr 25, 2014	3.44	3.44	3.27	3.28
314	NYSE	SUZ	Thu, Apr 24, 2014	3.51	3.51	3.51	3.51
313	NYSE	SUZ	Wed, Apr 9, 2014	3.57	3.57	3.48	3.48
312	NYSE	SUZ	Tue, Apr 8, 2014	3.76	3.77	3.76	3.77
311	NYSE	SUZ	Wed, Mar 26, 2014	3.56	3.56	3.54	3.55
310	NYSE	SUZ	Mon, Mar 24, 2014	3.83	3.83	3.83	3.83
309	NYSE	SUZ	Mon, Mar 10, 2014	3.65	3.65	3.58	3.58
308	NYSE	SUZ	Wed, Feb 26, 2014	3.77	3.77	3.77	3.77
307	NYSE	SUZ	Wed, Feb 12, 2014	3.76	3.76	3.76	3.76
306	NYSE	SUZ	Tue, Feb 4, 2014	3.83	3.83	3.83	3.83
305	NYSE	SUZ	Mon, Feb 3, 2014	3.88	3.88	3.86	3.86
304	NYSE	SUZ	Fri, Jan 31, 2014	3.90	3.90	3.90	3.90
303	NYSE	SUZ	Thu, Jan 30, 2014	3.94	3.94	3.94	3.94
302	NYSE	SUZ	Fri, Jan 24, 2014	3.78	3.78	3.78	3.78
301	NYSE	SUZ	Thu, Jan 23, 2014	3.76	3.76	3.73	3.73
300	NYSE	SUZ	Tue, Jan 21, 2014	3.78	3.78	3.78	3.78
299	NYSE	SUZ	Fri, Jan 17, 2014	3.90	3.90	3.90	3.90
298	NYSE	SUZ	Thu, Jan 16, 2014	3.96	3.96	3.96	3.96
297	NYSE	SUZ	Wed, Jan 15, 2014	3.95	3.95	3.95	3.95
296	NYSE	SUZ	Mon, Jan 13, 2014	3.87	3.87	3.85	3.85
295	NYSE	SUZ	Thu, Dec 19, 2013	3.77	3.77	3.77	3.77
294	NYSE	SUZ	Wed, Dec 18, 2013	3.75	3.75	3.75	3.75
293	NYSE	SUZ	Thu, Dec 5, 2013	3.55	3.61	3.55	3.61
292	NYSE	SUZ	Wed, Dec 4, 2013	3.39	3.39	3.39	3.39
291	NYSE	SUZ	Tue, Dec 3, 2013	3.53	3.53	3.53	3.53
290	NYSE	SUZ	Fri, Nov 22, 2013	3.80	3.82	3.80	3.82
289	NYSE	SUZ	Thu, Nov 21, 2013	3.76	3.77	3.76	3.77
288	NYSE	SUZ	Mon, Nov 18, 2013	3.92	3.92	3.92	3.92
287	NYSE	SUZ	Thu, Nov 14, 2013	3.80	3.80	3.80	3.80
286	NYSE	SUZ	Mon, Oct 21, 2013	4.06	4.06	4.06	4.06
285	NYSE	SUZ	Thu, Oct 17, 2013	4.10	4.10	4.06	4.06
284	NYSE	SUZ	Tue, Oct 15, 2013	4.19	4.19	4.10	4.10
283	NYSE	SUZ	Thu, Oct 10, 2013	4.07	4.12	4.07	4.07
282	NYSE	SUZ	Mon, Oct 7, 2013	3.91	3.98	3.89	3.89
281	NYSE	SUZ	Mon, Sep 23, 2013	4.12	4.12	4.12	4.12
280	NYSE	SUZ	Fri, Sep 20, 2013	4.08	4.08	4.08	4.08
279	NYSE	SUZ	Thu, Sep 19, 2013	4.16	4.16	4.16	4.16
278	NYSE	SUZ	Wed, Sep 18, 2013	4.27	4.27	4.27	4.27
277	NYSE	SUZ	Mon, Sep 16, 2013	4.10	4.10	4.10	4.10
276	NYSE	SUZ	Thu, Sep 12, 2013	4.14	4.14	4.04	4.04
275	NYSE	SUZ	Tue, Sep 10, 2013	4.01	4.04	4.01	4.03
274	NYSE	SUZ	Mon, Sep 9, 2013	4.06	4.06	4.06	4.06
273	NYSE	SUZ	Thu, Sep 5, 2013	3.97	4.00	3.97	4.00
272	NYSE	SUZ	Wed, Sep 4, 2013	4.03	4.03	4.02	4.02
271	NYSE	SUZ	Mon, Aug 26, 2013	3.73	3.74	3.71	3.74
270	NYSE	SUZ	Wed, Aug 21, 2013	3.80	3.80	3.65	3.70
269	NYSE	SUZ	Mon, Aug 19, 2013	3.79	3.79	3.79	3.79
268	NYSE	SUZ	Tue, Aug 6, 2013	3.39	3.39	3.39	3.39
267	NYSE	SUZ	Wed, Jul 31, 2013	3.51	3.51	3.51	3.51
266	NYSE	SUZ	Tue, Jul 30, 2013	3.55	3.55	3.55	3.55
265	NYSE	SUZ	Mon, Jul 22, 2013	3.42	3.51	3.42	3.48
264	NYSE	SUZ	Fri, Jul 19, 2013	3.47	3.47	3.47	3.47
263	NYSE	SUZ	Fri, Jul 12, 2013	3.72	3.72	3.58	3.58
262	NYSE	SUZ	Tue, Jul 9, 2013	3.62	3.62	3.57	3.57
261	NYSE	SUZ	Fri, Jul 5, 2013	3.48	3.48	3.48	3.48
260	NYSE	SUZ	Thu, Jun 27, 2013	3.61	3.63	3.61	3.63
259	NYSE	SUZ	Mon, Jun 24, 2013	3.61	3.63	3.61	3.63
258	NYSE	SUZ	Fri, Jun 21, 2013	3.64	3.64	3.60	3.60
257	NYSE	SUZ	Thu, Jun 20, 2013	3.50	3.50	3.47	3.47
256	NYSE	SUZ	Wed, Jun 19, 2013	3.42	3.46	3.42	3.46
255	NYSE	SUZ	Tue, Jun 18, 2013	3.53	3.56	3.53	3.56
254	NYSE	SUZ	Mon, Jun 17, 2013	3.45	3.45	3.45	3.45
253	NYSE	SUZ	Thu, Jun 13, 2013	3.40	3.40	3.40	3.40
252	NYSE	SUZ	Tue, Jun 11, 2013	3.55	3.55	3.55	3.55
251	NYSE	SUZ	Mon, Jun 10, 2013	3.58	3.60	3.58	3.60
250	NYSE	SUZ	Wed, Jun 5, 2013	3.67	3.67	3.62	3.62
249	NYSE	SUZ	Tue, Jun 4, 2013	3.67	3.67	3.67	3.67
248	NYSE	SUZ	Mon, Jun 3, 2013	3.55	3.55	3.55	3.55
247	NYSE	SUZ	Fri, May 31, 2013	3.60	3.60	3.60	3.60
246	NYSE	SUZ	Thu, May 30, 2013	3.62	3.62	3.62	3.62
245	NYSE	SUZ	Wed, May 29, 2013	3.63	3.63	3.63	3.63
244	NYSE	SUZ	Thu, May 16, 2013	3.82	3.83	3.82	3.83
243	NYSE	SUZ	Wed, May 15, 2013	3.78	3.78	3.78	3.78
242	NYSE	SUZ	Tue, May 14, 2013	3.80	3.80	3.80	3.80
241	NYSE	SUZ	Mon, May 6, 2013	3.53	3.53	3.53	3.53
240	NYSE	SUZ	Tue, Apr 30, 2013	3.54	3.57	3.50	3.57
239	NYSE	SUZ	Thu, Apr 25, 2013	3.71	3.71	3.71	3.71
238	NYSE	SUZ	Wed, Apr 17, 2013	3.66	3.66	3.61	3.61
237	NYSE	SUZ	Tue, Apr 16, 2013	3.91	3.91	3.91	3.91
236	NYSE	SUZ	Mon, Apr 15, 2013	3.72	3.73	3.69	3.73
235	NYSE	SUZ	Fri, Apr 12, 2013	4.02	4.02	4.01	4.01
234	NYSE	SUZ	Thu, Apr 11, 2013	4.02	4.02	4.02	4.02
233	NYSE	SUZ	Wed, Apr 10, 2013	4.10	4.14	4.00	4.00
232	NYSE	SUZ	Tue, Apr 9, 2013	4.05	4.05	4.03	4.05
231	NYSE	SUZ	Mon, Apr 8, 2013	3.96	3.96	3.96	3.96
230	NYSE	SUZ	Fri, Apr 5, 2013	3.90	4.00	3.90	4.00
229	NYSE	SUZ	Thu, Apr 4, 2013	3.87	3.87	3.87	3.87
228	NYSE	SUZ	Wed, Apr 3, 2013	3.80	3.80	3.80	3.80
227	NYSE	SUZ	Tue, Apr 2, 2013	3.75	3.75	3.72	3.72
226	NYSE	SUZ	Mon, Apr 1, 2013	3.90	3.90	3.81	3.81
225	NYSE	SUZ	Wed, Mar 27, 2013	3.88	3.90	3.88	3.90
224	NYSE	SUZ	Mon, Mar 25, 2013	3.62	3.68	3.62	3.68
223	NYSE	SUZ	Wed, Mar 13, 2013	3.55	3.59	3.55	3.59
222	NYSE	SUZ	Tue, Mar 12, 2013	3.51	3.51	3.45	3.45
221	NYSE	SUZ	Fri, Mar 8, 2013	3.32	3.32	3.32	3.32
220	NYSE	SUZ	Fri, Mar 1, 2013	3.35	3.38	3.35	3.38
219	NYSE	SUZ	Thu, Feb 28, 2013	3.43	3.43	3.43	3.43
218	NYSE	SUZ	Tue, Feb 26, 2013	3.39	3.39	3.25	3.30
217	NYSE	SUZ	Fri, Feb 22, 2013	3.32	3.32	3.32	3.32
216	NYSE	SUZ	Thu, Feb 21, 2013	3.16	3.16	3.16	3.16
215	NYSE	SUZ	Wed, Feb 20, 2013	3.23	3.23	3.23	3.23
214	NYSE	SUZ	Tue, Feb 19, 2013	3.40	3.40	3.24	3.24
213	NYSE	SUZ	Fri, Feb 15, 2013	3.33	3.40	3.33	3.40
212	NYSE	SUZ	Thu, Feb 14, 2013	3.32	3.32	3.32	3.32
211	NYSE	SUZ	Fri, Feb 1, 2013	3.73	3.75	3.73	3.73
210	NYSE	SUZ	Thu, Jan 31, 2013	3.63	3.63	3.63	3.63
209	NYSE	SUZ	Wed, Jan 30, 2013	3.71	3.71	3.71	3.71
208	NYSE	SUZ	Tue, Jan 29, 2013	3.70	3.70	3.70	3.70
207	NYSE	SUZ	Mon, Jan 28, 2013	3.83	3.83	3.73	3.80
206	NYSE	SUZ	Wed, Jan 23, 2013	3.88	3.92	3.88	3.92
205	NYSE	SUZ	Tue, Jan 22, 2013	3.86	3.86	3.86	3.86
204	NYSE	SUZ	Fri, Jan 18, 2013	3.79	3.79	3.77	3.78
203	NYSE	SUZ	Thu, Jan 17, 2013	3.77	3.84	3.77	3.82
202	NYSE	SUZ	Wed, Jan 16, 2013	3.74	3.79	3.72	3.79
201	NYSE	SUZ	Thu, Jan 10, 2013	3.63	3.63	3.63	3.63
200	NYSE	SUZ	Wed, Jan 9, 2013	3.73	3.73	3.60	3.60
199	NYSE	SUZ	Mon, Jan 7, 2013	3.54	3.54	3.54	3.54
198	NYSE	SUZ	Thu, Jan 3, 2013	3.55	3.73	3.55	3.72
197	NYSE	SUZ	Wed, Jan 2, 2013	3.60	3.60	3.60	3.60
196	NYSE	SUZ	Mon, Dec 31, 2012	3.50	3.50	3.50	3.50
195	NYSE	SUZ	Wed, Dec 26, 2012	3.40	3.40	3.37	3.37
194	NYSE	SUZ	Mon, Dec 24, 2012	3.48	3.48	3.48	3.48
193	NYSE	SUZ	Fri, Dec 21, 2012	3.31	3.37	3.31	3.37
192	NYSE	SUZ	Wed, Dec 19, 2012	3.38	3.38	3.38	3.38
191	NYSE	SUZ	Tue, Dec 18, 2012	3.38	3.44	3.38	3.44
190	NYSE	SUZ	Mon, Dec 17, 2012	3.32	3.32	3.32	3.32
189	NYSE	SUZ	Fri, Dec 14, 2012	3.36	3.36	3.36	3.36
188	NYSE	SUZ	Thu, Dec 13, 2012	3.42	3.42	3.40	3.40
187	NYSE	SUZ	Mon, Dec 10, 2012	3.50	3.50	3.50	3.50
186	NYSE	SUZ	Fri, Dec 7, 2012	3.35	3.41	3.35	3.41
185	NYSE	SUZ	Thu, Dec 6, 2012	3.44	3.47	3.33	3.33
184	NYSE	SUZ	Wed, Dec 5, 2012	3.37	3.37	3.36	3.36
183	NYSE	SUZ	Tue, Dec 4, 2012	3.30	3.30	3.30	3.30
182	NYSE	SUZ	Mon, Dec 3, 2012	3.23	3.23	3.20	3.20
181	NYSE	SUZ	Fri, Nov 30, 2012	3.12	3.12	3.12	3.12
180	NYSE	SUZ	Mon, Nov 26, 2012	3.03	3.03	3.03	3.03
179	NYSE	SUZ	Wed, Nov 14, 2012	2.86	2.86	2.86	2.86
178	NYSE	SUZ	Tue, Nov 13, 2012	2.92	2.92	2.92	2.92
177	NYSE	SUZ	Fri, Nov 9, 2012	2.68	2.72	2.68	2.69
176	NYSE	SUZ	Wed, Oct 31, 2012	2.65	2.65	2.65	2.65
175	NYSE	SUZ	Fri, Oct 26, 2012	2.73	2.73	2.70	2.70
174	NYSE	SUZ	Wed, Oct 24, 2012	2.95	2.96	2.95	2.96
173	NYSE	SUZ	Fri, Oct 19, 2012	2.91	2.91	2.91	2.91
172	NYSE	SUZ	Mon, Oct 15, 2012	2.78	2.78	2.78	2.78
171	NYSE	SUZ	Fri, Oct 12, 2012	2.80	2.80	2.80	2.80
170	NYSE	SUZ	Wed, Oct 10, 2012	2.75	2.75	2.75	2.75
169	NYSE	SUZ	Mon, Oct 8, 2012	2.68	2.73	2.68	2.73
168	NYSE	SUZ	Fri, Oct 5, 2012	2.67	2.67	2.67	2.67
167	NYSE	SUZ	Wed, Oct 3, 2012	2.69	2.69	2.66	2.66
166	NYSE	SUZ	Fri, Sep 28, 2012	2.66	2.66	2.58	2.58
165	NYSE	SUZ	Thu, Sep 27, 2012	2.69	2.69	2.66	2.69
164	NYSE	SUZ	Tue, Sep 25, 2012	2.85	2.85	2.85	2.85
163	NYSE	SUZ	Mon, Sep 24, 2012	2.84	2.90	2.84	2.90
162	NYSE	SUZ	Thu, Sep 20, 2012	2.75	2.85	2.75	2.85
161	NYSE	SUZ	Mon, Sep 17, 2012	2.75	2.75	2.75	2.75
160	NYSE	SUZ	Fri, Sep 14, 2012	2.74	2.74	2.74	2.74
159	NYSE	SUZ	Thu, Sep 13, 2012	2.54	2.60	2.54	2.60
158	NYSE	SUZ	Wed, Sep 12, 2012	2.47	2.48	2.43	2.48
157	NYSE	SUZ	Tue, Sep 11, 2012	2.38	2.45	2.38	2.45
156	NYSE	SUZ	Wed, Sep 5, 2012	2.27	2.31	2.20	2.31
155	NYSE	SUZ	Tue, Sep 4, 2012	2.31	2.31	2.27	2.27
154	NYSE	SUZ	Fri, Aug 31, 2012	2.29	2.40	2.26	2.26
153	NYSE	SUZ	Wed, Aug 22, 2012	2.30	2.30	2.30	2.30
152	NYSE	SUZ	Mon, Aug 20, 2012	2.12	2.12	2.12	2.12
151	NYSE	SUZ	Thu, Aug 16, 2012	2.05	2.05	2.05	2.05
150	NYSE	SUZ	Fri, Aug 10, 2012	2.10	2.10	2.10	2.10
149	NYSE	SUZ	Wed, Aug 8, 2012	2.10	2.11	2.10	2.11
148	NYSE	SUZ	Mon, Aug 6, 2012	2.03	2.03	2.03	2.03
147	NYSE	SUZ	Thu, Aug 2, 2012	1.96	1.96	1.96	1.96
146	NYSE	SUZ	Mon, Jul 30, 2012	2.00	2.00	2.00	2.00
145	NYSE	SUZ	Fri, Jul 27, 2012	2.11	2.12	2.11	2.11
144	NYSE	SUZ	Wed, Jul 25, 2012	1.97	1.97	1.97	1.97
143	NYSE	SUZ	Mon, Jul 23, 2012	1.98	1.98	1.97	1.97
142	NYSE	SUZ	Thu, Jul 19, 2012	2.17	2.17	2.17	2.17
141	NYSE	SUZ	Fri, Jul 13, 2012	2.16	2.16	2.16	2.16
140	NYSE	SUZ	Thu, Jul 5, 2012	2.07	2.07	2.06	2.06
139	NYSE	SUZ	Mon, Jul 2, 2012	1.90	1.90	1.90	1.90
138	NYSE	SUZ	Fri, Jun 29, 2012	2.00	2.04	1.99	1.99
137	NYSE	SUZ	Thu, Jun 28, 2012	1.92	1.92	1.92	1.92
136	NYSE	SUZ	Wed, Jun 27, 2012	2.10	2.10	2.09	2.09
135	NYSE	SUZ	Mon, Jun 25, 2012	2.18	2.18	2.18	2.18
134	NYSE	SUZ	Fri, Jun 22, 2012	2.23	2.23	2.17	2.18
133	NYSE	SUZ	Thu, Jun 21, 2012	2.22	2.25	2.20	2.20
132	NYSE	SUZ	Wed, Jun 20, 2012	2.25	2.25	2.25	2.25
131	NYSE	SUZ	Tue, Jun 19, 2012	2.36	2.44	2.36	2.40
130	NYSE	SUZ	Mon, Jun 18, 2012	2.18	2.29	2.18	2.29
129	NYSE	SUZ	Fri, Jun 15, 2012	2.08	2.12	2.08	2.12
128	NYSE	SUZ	Thu, Jun 14, 2012	2.16	2.16	2.03	2.03
127	NYSE	SUZ	Wed, Jun 13, 2012	2.17	2.17	2.16	2.16
126	NYSE	SUZ	Tue, Jun 12, 2012	2.38	2.40	2.19	2.21
125	NYSE	SUZ	Wed, Jun 6, 2012	2.40	2.40	2.40	2.40
124	NYSE	SUZ	Fri, Jun 1, 2012	2.56	2.56	2.56	2.56
123	NYSE	SUZ	Thu, May 31, 2012	2.67	2.67	2.47	2.48
122	NYSE	SUZ	Wed, May 23, 2012	2.85	2.87	2.83	2.87
121	NYSE	SUZ	Thu, May 17, 2012	3.21	3.30	3.16	3.17
120	NYSE	SUZ	Wed, May 16, 2012	3.11	3.15	3.07	3.11
119	NYSE	SUZ	Tue, May 15, 2012	3.37	3.39	3.33	3.33
118	NYSE	SUZ	Fri, May 11, 2012	3.61	3.61	3.48	3.53
117	NYSE	SUZ	Thu, May 10, 2012	3.58	3.58	3.55	3.56
116	NYSE	SUZ	Wed, May 9, 2012	3.68	3.74	3.67	3.67
115	NYSE	SUZ	Tue, May 8, 2012	3.83	3.83	3.74	3.75
114	NYSE	SUZ	Thu, May 3, 2012	3.91	3.91	3.80	3.80
113	NYSE	SUZ	Wed, May 2, 2012	3.82	3.82	3.82	3.82
112	NYSE	SUZ	Wed, Apr 25, 2012	3.97	3.97	3.95	3.95
111	NYSE	SUZ	Tue, Apr 24, 2012	4.11	4.11	4.11	4.11
110	NYSE	SUZ	Mon, Apr 23, 2012	4.00	4.00	4.00	4.00
109	NYSE	SUZ	Thu, Apr 19, 2012	4.07	4.07	4.07	4.07
108	NYSE	SUZ	Mon, Apr 16, 2012	4.03	4.03	4.03	4.03
107	NYSE	SUZ	Fri, Apr 13, 2012	4.00	4.00	4.00	4.00
106	NYSE	SUZ	Mon, Apr 9, 2012	4.14	4.14	4.14	4.14
105	NYSE	SUZ	Tue, Apr 3, 2012	4.47	4.47	4.47	4.47
104	NYSE	SUZ	Fri, Mar 30, 2012	4.27	4.28	4.24	4.24
103	NYSE	SUZ	Thu, Mar 29, 2012	4.30	4.30	4.30	4.30
102	NYSE	SUZ	Wed, Mar 28, 2012	4.45	4.45	4.45	4.45
101	NYSE	SUZ	Fri, Mar 23, 2012	4.63	4.63	4.63	4.63
100	NYSE	SUZ	Wed, Mar 14, 2012	4.58	4.58	4.53	4.58
99	NYSE	SUZ	Mon, Mar 12, 2012	4.50	4.50	4.50	4.50
98	NYSE	SUZ	Tue, Mar 6, 2012	4.81	4.81	4.59	4.60
97	NYSE	SUZ	Mon, Mar 5, 2012	4.98	4.98	4.98	4.98
96	NYSE	SUZ	Thu, Mar 1, 2012	4.83	4.83	4.77	4.77
95	NYSE	SUZ	Thu, Feb 23, 2012	4.93	4.93	4.93	4.93
94	NYSE	SUZ	Wed, Feb 22, 2012	4.99	5.07	4.99	5.07
93	NYSE	SUZ	Thu, Feb 2, 2012	4.57	4.67	4.57	4.67
92	NYSE	SUZ	Tue, Jan 31, 2012	4.21	4.21	4.21	4.21
91	NYSE	SUZ	Tue, Jan 24, 2012	4.33	4.38	4.33	4.38
90	NYSE	SUZ	Tue, Jan 17, 2012	4.19	4.19	4.18	4.18
89	NYSE	SUZ	Fri, Jan 13, 2012	3.82	3.82	3.82	3.82
88	NYSE	SUZ	Wed, Jan 11, 2012	3.72	3.72	3.65	3.65
87	NYSE	SUZ	Tue, Jan 10, 2012	3.71	3.77	3.71	3.77
86	NYSE	SUZ	Tue, Jan 3, 2012	3.85	3.85	3.85	3.85
85	NYSE	SUZ	Thu, Dec 29, 2011	3.88	3.88	3.59	3.69
84	NYSE	SUZ	Wed, Dec 28, 2011	3.67	3.67	3.67	3.67
83	NYSE	SUZ	Tue, Dec 27, 2011	3.66	3.66	3.66	3.66
82	NYSE	SUZ	Fri, Dec 23, 2011	3.81	3.81	3.81	3.81
81	NYSE	SUZ	Tue, Dec 20, 2011	3.49	3.49	3.49	3.49
80	NYSE	SUZ	Mon, Dec 19, 2011	3.55	3.56	3.44	3.44
79	NYSE	SUZ	Thu, Dec 15, 2011	3.91	3.91	3.91	3.91
78	NYSE	SUZ	Mon, Dec 12, 2011	3.99	3.99	3.99	3.99
77	NYSE	SUZ	Tue, Dec 6, 2011	4.12	4.12	4.12	4.12
76	NYSE	SUZ	Wed, Nov 30, 2011	3.94	4.02	3.93	3.96
75	NYSE	SUZ	Tue, Nov 29, 2011	3.80	3.80	3.75	3.75
74	NYSE	SUZ	Mon, Nov 28, 2011	3.75	3.75	3.72	3.75
73	NYSE	SUZ	Fri, Nov 25, 2011	3.80	3.80	3.58	3.60
72	NYSE	SUZ	Wed, Nov 23, 2011	3.95	3.95	3.90	3.90
71	NYSE	SUZ	Tue, Nov 22, 2011	4.00	4.00	3.97	3.97
70	NYSE	SUZ	Mon, Nov 21, 2011	4.23	4.23	4.08	4.08
69	NYSE	SUZ	Thu, Nov 17, 2011	4.34	4.35	4.34	4.35
68	NYSE	SUZ	Wed, Nov 16, 2011	4.27	4.33	4.26	4.26
67	NYSE	SUZ	Tue, Nov 15, 2011	4.46	4.46	4.46	4.46
66	NYSE	SUZ	Mon, Nov 14, 2011	4.32	4.32	4.23	4.23
65	NYSE	SUZ	Wed, Nov 9, 2011	4.47	4.47	4.47	4.47
64	NYSE	SUZ	Fri, Nov 4, 2011	4.63	4.63	4.63	4.63
63	NYSE	SUZ	Fri, Oct 28, 2011	4.97	4.98	4.97	4.97
62	NYSE	SUZ	Thu, Oct 27, 2011	4.74	4.74	4.73	4.73
61	NYSE	SUZ	Wed, Oct 26, 2011	4.56	4.56	4.52	4.52
60	NYSE	SUZ	Fri, Oct 21, 2011	4.57	4.57	4.57	4.57
59	NYSE	SUZ	Thu, Oct 20, 2011	4.45	4.45	4.45	4.45
58	NYSE	SUZ	Fri, Oct 14, 2011	4.66	4.69	4.59	4.65
57	NYSE	SUZ	Wed, Oct 12, 2011	4.45	4.45	4.45	4.45
56	NYSE	SUZ	Fri, Oct 7, 2011	4.42	4.42	4.40	4.40
55	NYSE	SUZ	Thu, Oct 6, 2011	4.37	4.37	4.37	4.37
54	NYSE	SUZ	Wed, Oct 5, 2011	4.22	4.22	4.21	4.21
53	NYSE	SUZ	Tue, Oct 4, 2011	4.17	4.17	3.92	3.92
52	NYSE	SUZ	Mon, Oct 3, 2011	4.43	4.43	4.29	4.29
51	NYSE	SUZ	Fri, Sep 30, 2011	4.56	4.56	4.47	4.47
50	NYSE	SUZ	Wed, Sep 28, 2011	4.72	4.72	4.57	4.57
49	NYSE	SUZ	Mon, Sep 26, 2011	4.75	4.89	4.75	4.89
48	NYSE	SUZ	Fri, Sep 23, 2011	4.77	4.78	4.75	4.75
47	NYSE	SUZ	Thu, Sep 22, 2011	4.92	4.94	4.79	4.94
46	NYSE	SUZ	Tue, Sep 20, 2011	5.75	5.76	5.75	5.76
45	NYSE	SUZ	Thu, Sep 15, 2011	5.82	5.88	5.82	5.88
44	NYSE	SUZ	Wed, Sep 14, 2011	5.52	5.52	5.52	5.52
43	NYSE	SUZ	Tue, Sep 13, 2011	5.63	5.70	5.63	5.70
42	NYSE	SUZ	Thu, Sep 8, 2011	5.56	5.68	5.56	5.68
41	NYSE	SUZ	Wed, Sep 7, 2011	5.53	5.53	5.53	5.53
40	NYSE	SUZ	Fri, Sep 2, 2011	5.56	5.56	5.42	5.56
39	NYSE	SUZ	Tue, Aug 30, 2011	5.77	5.77	5.77	5.77
38	NYSE	SUZ	Mon, Aug 29, 2011	5.55	5.73	5.55	5.73
37	NYSE	SUZ	Fri, Aug 26, 2011	5.38	5.41	5.38	5.41
36	NYSE	SUZ	Wed, Aug 24, 2011	5.37	5.41	5.37	5.41
35	NYSE	SUZ	Tue, Aug 23, 2011	5.38	5.38	5.30	5.30
34	NYSE	SUZ	Mon, Aug 22, 2011	5.47	5.47	5.47	5.47
33	NYSE	SUZ	Tue, Aug 16, 2011	5.82	5.88	5.66	5.66
32	NYSE	SUZ	Mon, Aug 15, 2011	5.48	5.81	5.48	5.77
31	NYSE	SUZ	Fri, Aug 12, 2011	5.35	5.35	5.33	5.33
30	NYSE	SUZ	Thu, Aug 11, 2011	5.42	5.42	5.30	5.30
29	NYSE	SUZ	Tue, Aug 9, 2011	5.55	5.55	5.55	5.55
28	NYSE	SUZ	Mon, Aug 8, 2011	5.53	5.53	5.53	5.53
27	NYSE	SUZ	Fri, Aug 5, 2011	5.82	6.03	5.82	6.03
26	NYSE	SUZ	Thu, Aug 4, 2011	5.96	5.96	5.62	5.66
25	NYSE	SUZ	Wed, Aug 3, 2011	6.35	6.35	6.07	6.17
24	NYSE	SUZ	Tue, Aug 2, 2011	6.60	6.60	6.46	6.55
23	NYSE	SUZ	Mon, Aug 1, 2011	6.83	6.89	6.71	6.71
22	NYSE	SUZ	Fri, Jul 29, 2011	6.52	6.58	6.52	6.58
21	NYSE	SUZ	Thu, Jul 28, 2011	6.58	6.62	6.58	6.62
20	NYSE	SUZ	Wed, Jul 27, 2011	7.00	7.00	6.89	6.89
19	NYSE	SUZ	Tue, Jul 26, 2011	7.11	7.11	7.11	7.11
18	NYSE	SUZ	Mon, Jul 25, 2011	7.23	7.23	7.23	7.23
17	NYSE	SUZ	Fri, Jul 22, 2011	6.90	7.23	6.90	7.18
16	NYSE	SUZ	Wed, Jul 20, 2011	6.52	6.52	6.52	6.52
15	NYSE	SUZ	Tue, Jul 19, 2011	6.52	6.52	6.50	6.50
14	NYSE	SUZ	Mon, Jul 18, 2011	6.67	6.67	6.67	6.67
13	NYSE	SUZ	Mon, Jul 11, 2011	6.85	6.85	6.66	6.79
12	NYSE	SUZ	Wed, Jun 29, 2011	7.37	7.46	7.20	7.20
11	NYSE	SUZ	Mon, Jun 27, 2011	7.26	7.26	7.26	7.26
10	NYSE	SUZ	Fri, Jun 24, 2011	7.33	7.33	7.31	7.31
9	NYSE	SUZ	Thu, Jun 23, 2011	7.58	7.58	7.51	7.52
8	NYSE	SUZ	Mon, Jun 20, 2011	7.62	7.62	7.62	7.62
7	NYSE	SUZ	Thu, Jun 16, 2011	7.67	7.67	7.62	7.62
6	NYSE	SUZ	Wed, Jun 15, 2011	7.77	7.77	7.77	7.77
5	NYSE	SUZ	Fri, Jun 10, 2011	8.23	8.23	8.23	8.23
4	NYSE	SUZ	Thu, Jun 9, 2011	8.17	8.17	8.17	8.17
3	NYSE	SUZ	Wed, Jun 8, 2011	8.37	8.37	8.17	8.18
2	NYSE	SUZ	Mon, Jun 6, 2011	8.91	8.91	8.72	8.72
1	NYSE	SUZ	Thu, Jun 2, 2011	9.12	9.13	8.94	8.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Suzano S.A. American Depositary Shares (each representing One Ordinary Share) NYSE:SUZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024