Silvercorp Metals Inc. Common Shares NYSE:SVM Historical Prices

Below are the 2164 trading days of historical prices for SVM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2164	NYSE	SVM	Fri, Apr 19, 2024	3.54	3.68	3.52	3.57
2163	NYSE	SVM	Thu, Apr 18, 2024	3.64	3.69	3.55	3.57
2162	NYSE	SVM	Wed, Apr 17, 2024	3.65	3.71	3.54	3.60
2161	NYSE	SVM	Tue, Apr 16, 2024	3.61	3.65	3.55	3.62
2160	NYSE	SVM	Mon, Apr 15, 2024	3.62	3.73	3.55	3.70
2159	NYSE	SVM	Fri, Apr 12, 2024	3.95	3.98	3.48	3.53
2158	NYSE	SVM	Thu, Apr 11, 2024	3.87	3.91	3.73	3.80
2157	NYSE	SVM	Wed, Apr 10, 2024	3.66	3.90	3.58	3.87
2156	NYSE	SVM	Tue, Apr 9, 2024	3.86	3.96	3.75	3.77
2155	NYSE	SVM	Mon, Apr 8, 2024	3.85	3.90	3.71	3.83
2154	NYSE	SVM	Fri, Apr 5, 2024	3.65	3.82	3.62	3.78
2153	NYSE	SVM	Thu, Apr 4, 2024	3.79	3.87	3.67	3.69
2152	NYSE	SVM	Wed, Apr 3, 2024	3.60	3.82	3.56	3.76
2151	NYSE	SVM	Tue, Apr 2, 2024	3.46	3.54	3.44	3.53
2150	NYSE	SVM	Mon, Apr 1, 2024	3.38	3.45	3.32	3.45
2149	NYSE	SVM	Thu, Mar 28, 2024	3.19	3.30	3.16	3.26
2148	NYSE	SVM	Wed, Mar 27, 2024	3.06	3.15	3.05	3.15
2147	NYSE	SVM	Tue, Mar 26, 2024	3.14	3.14	3.02	3.05
2146	NYSE	SVM	Mon, Mar 25, 2024	3.12	3.25	3.07	3.07
2145	NYSE	SVM	Fri, Mar 22, 2024	3.09	3.14	3.06	3.10
2144	NYSE	SVM	Thu, Mar 21, 2024	3.11	3.14	3.04	3.07
2143	NYSE	SVM	Wed, Mar 20, 2024	2.73	3.10	2.71	3.05
2142	NYSE	SVM	Tue, Mar 19, 2024	2.77	2.80	2.72	2.73
2141	NYSE	SVM	Mon, Mar 18, 2024	2.86	2.91	2.79	2.79
2140	NYSE	SVM	Fri, Mar 15, 2024	2.80	2.88	2.77	2.83
2139	NYSE	SVM	Thu, Mar 14, 2024	2.89	2.94	2.78	2.81
2138	NYSE	SVM	Wed, Mar 13, 2024	2.80	2.91	2.80	2.85
2137	NYSE	SVM	Tue, Mar 12, 2024	2.77	2.79	2.70	2.78
2136	NYSE	SVM	Mon, Mar 11, 2024	2.75	2.85	2.72	2.77
2135	NYSE	SVM	Fri, Mar 8, 2024	2.74	2.77	2.63	2.72
2134	NYSE	SVM	Thu, Mar 7, 2024	2.73	2.77	2.70	2.73
2133	NYSE	SVM	Wed, Mar 6, 2024	2.69	2.76	2.67	2.67
2132	NYSE	SVM	Tue, Mar 5, 2024	2.70	2.72	2.62	2.65
2131	NYSE	SVM	Mon, Mar 4, 2024	2.51	2.69	2.51	2.68
2130	NYSE	SVM	Fri, Mar 1, 2024	2.42	2.56	2.39	2.47
2129	NYSE	SVM	Thu, Feb 29, 2024	2.41	2.47	2.39	2.41
2128	NYSE	SVM	Wed, Feb 28, 2024	2.40	2.43	2.35	2.38
2127	NYSE	SVM	Tue, Feb 27, 2024	2.43	2.46	2.39	2.42
2126	NYSE	SVM	Mon, Feb 26, 2024	2.44	2.44	2.37	2.44
2125	NYSE	SVM	Fri, Feb 23, 2024	2.38	2.47	2.34	2.45
2124	NYSE	SVM	Thu, Feb 22, 2024	2.41	2.44	2.36	2.36
2123	NYSE	SVM	Wed, Feb 21, 2024	2.40	2.41	2.37	2.40
2122	NYSE	SVM	Tue, Feb 20, 2024	2.43	2.45	2.36	2.40
2121	NYSE	SVM	Fri, Feb 16, 2024	2.38	2.46	2.36	2.40
2120	NYSE	SVM	Thu, Feb 15, 2024	2.32	2.43	2.32	2.39
2119	NYSE	SVM	Wed, Feb 14, 2024	2.26	2.31	2.24	2.28
2118	NYSE	SVM	Tue, Feb 13, 2024	2.41	2.41	2.22	2.27
2117	NYSE	SVM	Mon, Feb 12, 2024	2.39	2.54	2.38	2.47
2116	NYSE	SVM	Fri, Feb 9, 2024	2.32	2.43	2.25	2.38
2115	NYSE	SVM	Thu, Feb 8, 2024	2.25	2.29	2.24	2.25
2114	NYSE	SVM	Wed, Feb 7, 2024	2.29	2.30	2.25	2.27
2113	NYSE	SVM	Tue, Feb 6, 2024	2.30	2.33	2.27	2.29
2112	NYSE	SVM	Mon, Feb 5, 2024	2.33	2.35	2.25	2.28
2111	NYSE	SVM	Fri, Feb 2, 2024	2.34	2.37	2.32	2.37
2110	NYSE	SVM	Thu, Feb 1, 2024	2.38	2.46	2.36	2.41
2109	NYSE	SVM	Wed, Jan 31, 2024	2.50	2.50	2.35	2.37
2108	NYSE	SVM	Tue, Jan 30, 2024	2.48	2.52	2.37	2.49
2107	NYSE	SVM	Mon, Jan 29, 2024	2.42	2.46	2.36	2.46
2106	NYSE	SVM	Fri, Jan 26, 2024	2.40	2.43	2.37	2.39
2105	NYSE	SVM	Thu, Jan 25, 2024	2.44	2.44	2.37	2.40
2104	NYSE	SVM	Wed, Jan 24, 2024	2.48	2.48	2.35	2.38
2103	NYSE	SVM	Tue, Jan 23, 2024	2.43	2.46	2.38	2.45
2102	NYSE	SVM	Mon, Jan 22, 2024	2.31	2.44	2.30	2.40
2101	NYSE	SVM	Fri, Jan 19, 2024	2.33	2.34	2.27	2.31
2100	NYSE	SVM	Thu, Jan 18, 2024	2.36	2.36	2.28	2.32
2099	NYSE	SVM	Wed, Jan 17, 2024	2.32	2.33	2.25	2.32
2098	NYSE	SVM	Tue, Jan 16, 2024	2.43	2.43	2.32	2.35
2097	NYSE	SVM	Fri, Jan 12, 2024	2.43	2.54	2.42	2.43
2096	NYSE	SVM	Thu, Jan 11, 2024	2.39	2.41	2.30	2.35
2095	NYSE	SVM	Wed, Jan 10, 2024	2.39	2.41	2.35	2.41
2094	NYSE	SVM	Tue, Jan 9, 2024	2.47	2.47	2.39	2.39
2093	NYSE	SVM	Mon, Jan 8, 2024	2.48	2.53	2.43	2.46
2092	NYSE	SVM	Fri, Jan 5, 2024	2.54	2.62	2.51	2.51
2091	NYSE	SVM	Thu, Jan 4, 2024	2.53	2.56	2.50	2.54
2090	NYSE	SVM	Wed, Jan 3, 2024	2.49	2.58	2.45	2.55
2089	NYSE	SVM	Tue, Jan 2, 2024	2.61	2.64	2.53	2.53
2088	NYSE	SVM	Fri, Dec 29, 2023	2.66	2.68	2.61	2.63
2087	NYSE	SVM	Thu, Dec 28, 2023	2.73	2.76	2.67	2.69
2086	NYSE	SVM	Wed, Dec 27, 2023	2.79	2.84	2.76	2.76
2085	NYSE	SVM	Tue, Dec 26, 2023	2.80	2.80	2.72	2.77
2084	NYSE	SVM	Fri, Dec 22, 2023	2.82	2.92	2.76	2.76
2083	NYSE	SVM	Thu, Dec 21, 2023	2.78	2.80	2.72	2.77
2082	NYSE	SVM	Wed, Dec 20, 2023	2.80	2.85	2.69	2.69
2081	NYSE	SVM	Tue, Dec 19, 2023	2.73	2.85	2.73	2.78
2080	NYSE	SVM	Mon, Dec 18, 2023	2.79	2.79	2.66	2.69
2079	NYSE	SVM	Fri, Dec 15, 2023	2.80	2.81	2.71	2.76
2078	NYSE	SVM	Thu, Dec 14, 2023	2.86	2.97	2.76	2.82
2077	NYSE	SVM	Wed, Dec 13, 2023	2.55	2.81	2.55	2.78
2076	NYSE	SVM	Tue, Dec 12, 2023	2.65	2.66	2.52	2.53
2075	NYSE	SVM	Mon, Dec 11, 2023	2.63	2.65	2.57	2.61
2074	NYSE	SVM	Fri, Dec 8, 2023	2.65	2.72	2.63	2.66
2073	NYSE	SVM	Thu, Dec 7, 2023	2.72	2.72	2.66	2.68
2072	NYSE	SVM	Wed, Dec 6, 2023	2.70	2.78	2.70	2.72
2071	NYSE	SVM	Tue, Dec 5, 2023	2.79	2.80	2.69	2.73
2070	NYSE	SVM	Mon, Dec 4, 2023	2.84	2.90	2.76	2.79
2069	NYSE	SVM	Fri, Dec 1, 2023	2.91	2.98	2.81	2.90
2068	NYSE	SVM	Thu, Nov 30, 2023	2.77	2.92	2.74	2.90
2067	NYSE	SVM	Wed, Nov 29, 2023	2.68	2.79	2.64	2.75
2066	NYSE	SVM	Tue, Nov 28, 2023	2.61	2.68	2.58	2.65
2065	NYSE	SVM	Mon, Nov 27, 2023	2.48	2.63	2.48	2.58
2064	NYSE	SVM	Fri, Nov 24, 2023	2.36	2.46	2.31	2.43
2063	NYSE	SVM	Wed, Nov 22, 2023	2.38	2.39	2.32	2.35
2062	NYSE	SVM	Tue, Nov 21, 2023	2.39	2.45	2.36	2.39
2061	NYSE	SVM	Mon, Nov 20, 2023	2.33	2.38	2.31	2.34
2060	NYSE	SVM	Fri, Nov 17, 2023	2.44	2.44	2.32	2.36
2059	NYSE	SVM	Thu, Nov 16, 2023	2.32	2.40	2.25	2.32
2058	NYSE	SVM	Wed, Nov 15, 2023	2.31	2.32	2.25	2.27
2057	NYSE	SVM	Tue, Nov 14, 2023	2.18	2.30	2.16	2.28
2056	NYSE	SVM	Mon, Nov 13, 2023	2.13	2.17	2.08	2.13
2055	NYSE	SVM	Fri, Nov 10, 2023	2.19	2.19	2.11	2.14
2054	NYSE	SVM	Thu, Nov 9, 2023	2.15	2.22	2.11	2.15
2053	NYSE	SVM	Wed, Nov 8, 2023	2.15	2.21	2.12	2.15
2052	NYSE	SVM	Tue, Nov 7, 2023	2.22	2.22	2.10	2.17
2051	NYSE	SVM	Mon, Nov 6, 2023	2.31	2.34	2.24	2.26
2050	NYSE	SVM	Fri, Nov 3, 2023	2.20	2.35	2.18	2.32
2049	NYSE	SVM	Thu, Nov 2, 2023	2.20	2.23	2.12	2.19
2048	NYSE	SVM	Wed, Nov 1, 2023	2.22	2.23	2.12	2.19
2047	NYSE	SVM	Tue, Oct 31, 2023	2.25	2.28	2.18	2.20
2046	NYSE	SVM	Mon, Oct 30, 2023	2.34	2.35	2.25	2.27
2045	NYSE	SVM	Fri, Oct 27, 2023	2.23	2.30	2.21	2.30
2044	NYSE	SVM	Thu, Oct 26, 2023	2.25	2.25	2.19	2.24
2043	NYSE	SVM	Wed, Oct 25, 2023	2.33	2.35	2.25	2.25
2042	NYSE	SVM	Tue, Oct 24, 2023	2.31	2.34	2.27	2.34
2041	NYSE	SVM	Mon, Oct 23, 2023	2.37	2.38	2.29	2.32
2040	NYSE	SVM	Fri, Oct 20, 2023	2.39	2.48	2.36	2.39
2039	NYSE	SVM	Thu, Oct 19, 2023	2.36	2.41	2.31	2.37
2038	NYSE	SVM	Wed, Oct 18, 2023	2.41	2.46	2.36	2.38
2037	NYSE	SVM	Tue, Oct 17, 2023	2.31	2.40	2.27	2.38
2036	NYSE	SVM	Mon, Oct 16, 2023	2.40	2.40	2.27	2.31
2035	NYSE	SVM	Fri, Oct 13, 2023	2.30	2.43	2.30	2.40
2034	NYSE	SVM	Thu, Oct 12, 2023	2.34	2.36	2.22	2.24
2033	NYSE	SVM	Wed, Oct 11, 2023	2.33	2.35	2.28	2.31
2032	NYSE	SVM	Tue, Oct 10, 2023	2.29	2.34	2.29	2.31
2031	NYSE	SVM	Mon, Oct 9, 2023	2.30	2.31	2.27	2.28
2030	NYSE	SVM	Fri, Oct 6, 2023	2.20	2.29	2.19	2.27
2029	NYSE	SVM	Thu, Oct 5, 2023	2.23	2.26	2.17	2.19
2028	NYSE	SVM	Wed, Oct 4, 2023	2.25	2.27	2.19	2.22
2027	NYSE	SVM	Tue, Oct 3, 2023	2.26	2.29	2.23	2.26
2026	NYSE	SVM	Mon, Oct 2, 2023	2.32	2.32	2.25	2.26
2025	NYSE	SVM	Fri, Sep 29, 2023	2.41	2.43	2.31	2.35
2024	NYSE	SVM	Thu, Sep 28, 2023	2.34	2.39	2.32	2.36
2023	NYSE	SVM	Wed, Sep 27, 2023	2.29	2.36	2.28	2.34
2022	NYSE	SVM	Tue, Sep 26, 2023	2.36	2.39	2.31	2.32
2021	NYSE	SVM	Mon, Sep 25, 2023	2.46	2.46	2.40	2.42
2020	NYSE	SVM	Fri, Sep 22, 2023	2.49	2.54	2.45	2.46
2019	NYSE	SVM	Thu, Sep 21, 2023	2.47	2.49	2.43	2.45
2018	NYSE	SVM	Wed, Sep 20, 2023	2.50	2.59	2.47	2.52
2017	NYSE	SVM	Tue, Sep 19, 2023	2.60	2.62	2.50	2.50
2016	NYSE	SVM	Mon, Sep 18, 2023	2.66	2.66	2.60	2.61
2015	NYSE	SVM	Fri, Sep 15, 2023	2.58	2.73	2.52	2.65
2014	NYSE	SVM	Thu, Sep 14, 2023	2.41	2.54	2.41	2.52
2013	NYSE	SVM	Wed, Sep 13, 2023	2.40	2.43	2.39	2.43
2012	NYSE	SVM	Tue, Sep 12, 2023	2.40	2.47	2.38	2.42
2011	NYSE	SVM	Mon, Sep 11, 2023	2.40	2.46	2.40	2.41
2010	NYSE	SVM	Fri, Sep 8, 2023	2.40	2.44	2.38	2.40
2009	NYSE	SVM	Thu, Sep 7, 2023	2.43	2.43	2.38	2.41
2008	NYSE	SVM	Wed, Sep 6, 2023	2.46	2.48	2.43	2.45
2007	NYSE	SVM	Tue, Sep 5, 2023	2.53	2.54	2.44	2.46
2006	NYSE	SVM	Fri, Sep 1, 2023	2.65	2.67	2.56	2.58
2005	NYSE	SVM	Thu, Aug 31, 2023	2.65	2.67	2.58	2.60
2004	NYSE	SVM	Wed, Aug 30, 2023	2.66	2.71	2.62	2.63
2003	NYSE	SVM	Tue, Aug 29, 2023	2.60	2.65	2.56	2.65
2002	NYSE	SVM	Mon, Aug 28, 2023	2.55	2.63	2.52	2.60
2001	NYSE	SVM	Fri, Aug 25, 2023	2.60	2.61	2.50	2.53
2000	NYSE	SVM	Thu, Aug 24, 2023	2.63	2.66	2.57	2.59
1999	NYSE	SVM	Wed, Aug 23, 2023	2.57	2.65	2.56	2.61
1998	NYSE	SVM	Tue, Aug 22, 2023	2.55	2.58	2.48	2.55
1997	NYSE	SVM	Mon, Aug 21, 2023	2.55	2.55	2.48	2.52
1996	NYSE	SVM	Fri, Aug 18, 2023	2.50	2.52	2.44	2.52
1995	NYSE	SVM	Thu, Aug 17, 2023	2.53	2.57	2.50	2.52
1994	NYSE	SVM	Wed, Aug 16, 2023	2.55	2.57	2.48	2.48
1993	NYSE	SVM	Tue, Aug 15, 2023	2.58	2.60	2.51	2.55
1992	NYSE	SVM	Mon, Aug 14, 2023	2.62	2.65	2.55	2.63
1991	NYSE	SVM	Fri, Aug 11, 2023	2.65	2.66	2.56	2.64
1990	NYSE	SVM	Thu, Aug 10, 2023	2.68	2.70	2.60	2.60
1989	NYSE	SVM	Wed, Aug 9, 2023	2.73	2.73	2.65	2.65
1988	NYSE	SVM	Tue, Aug 8, 2023	2.78	2.82	2.68	2.71
1987	NYSE	SVM	Mon, Aug 7, 2023	2.88	2.88	2.75	2.84
1986	NYSE	SVM	Fri, Aug 4, 2023	2.88	3.03	2.86	2.88
1985	NYSE	SVM	Thu, Aug 3, 2023	2.87	2.89	2.82	2.87
1984	NYSE	SVM	Wed, Aug 2, 2023	3.02	3.02	2.86	2.91
1983	NYSE	SVM	Tue, Aug 1, 2023	3.07	3.12	3.04	3.04
1982	NYSE	SVM	Mon, Jul 31, 2023	3.06	3.16	3.05	3.11
1981	NYSE	SVM	Fri, Jul 28, 2023	2.96	3.04	2.95	3.03
1980	NYSE	SVM	Thu, Jul 27, 2023	3.13	3.13	2.94	2.94
1979	NYSE	SVM	Wed, Jul 26, 2023	3.16	3.19	3.12	3.18
1978	NYSE	SVM	Tue, Jul 25, 2023	3.08	3.17	3.07	3.16
1977	NYSE	SVM	Mon, Jul 24, 2023	3.08	3.13	3.06	3.09
1976	NYSE	SVM	Fri, Jul 21, 2023	3.10	3.15	3.08	3.08
1975	NYSE	SVM	Thu, Jul 20, 2023	3.23	3.24	3.09	3.12
1974	NYSE	SVM	Wed, Jul 19, 2023	3.28	3.30	3.21	3.24
1973	NYSE	SVM	Tue, Jul 18, 2023	3.16	3.30	3.14	3.28
1972	NYSE	SVM	Mon, Jul 17, 2023	3.08	3.16	3.00	3.12
1971	NYSE	SVM	Fri, Jul 14, 2023	3.05	3.12	3.04	3.07
1970	NYSE	SVM	Thu, Jul 13, 2023	3.10	3.13	3.06	3.08
1969	NYSE	SVM	Wed, Jul 12, 2023	2.94	3.10	2.94	3.09
1968	NYSE	SVM	Tue, Jul 11, 2023	2.92	2.97	2.87	2.89
1967	NYSE	SVM	Mon, Jul 10, 2023	2.80	2.92	2.76	2.88
1966	NYSE	SVM	Fri, Jul 7, 2023	2.80	2.85	2.77	2.77
1965	NYSE	SVM	Thu, Jul 6, 2023	2.83	2.85	2.77	2.80
1964	NYSE	SVM	Wed, Jul 5, 2023	2.94	2.96	2.83	2.83
1963	NYSE	SVM	Mon, Jul 3, 2023	2.84	2.95	2.83	2.94
1962	NYSE	SVM	Fri, Jun 30, 2023	2.79	2.85	2.79	2.82
1961	NYSE	SVM	Thu, Jun 29, 2023	2.79	2.84	2.75	2.83
1960	NYSE	SVM	Wed, Jun 28, 2023	2.78	2.84	2.76	2.78
1959	NYSE	SVM	Tue, Jun 27, 2023	2.87	2.89	2.81	2.85
1958	NYSE	SVM	Mon, Jun 26, 2023	2.85	2.90	2.79	2.85
1957	NYSE	SVM	Fri, Jun 23, 2023	2.80	2.86	2.75	2.76
1956	NYSE	SVM	Thu, Jun 22, 2023	2.74	2.80	2.73	2.78
1955	NYSE	SVM	Wed, Jun 21, 2023	2.79	2.80	2.73	2.75
1954	NYSE	SVM	Tue, Jun 20, 2023	2.82	2.83	2.76	2.77
1953	NYSE	SVM	Fri, Jun 16, 2023	2.88	2.92	2.82	2.83
1952	NYSE	SVM	Thu, Jun 15, 2023	2.90	2.93	2.85	2.88
1951	NYSE	SVM	Wed, Jun 14, 2023	3.02	3.02	2.88	2.94
1950	NYSE	SVM	Tue, Jun 13, 2023	3.01	3.08	2.95	2.96
1949	NYSE	SVM	Mon, Jun 12, 2023	3.05	3.06	2.95	3.00
1948	NYSE	SVM	Fri, Jun 9, 2023	3.15	3.15	3.03	3.04
1947	NYSE	SVM	Thu, Jun 8, 2023	3.18	3.21	3.13	3.14
1946	NYSE	SVM	Wed, Jun 7, 2023	3.17	3.27	3.12	3.12
1945	NYSE	SVM	Tue, Jun 6, 2023	3.13	3.19	3.10	3.18
1944	NYSE	SVM	Mon, Jun 5, 2023	3.10	3.17	3.10	3.12
1943	NYSE	SVM	Fri, Jun 2, 2023	3.17	3.19	3.08	3.12
1942	NYSE	SVM	Thu, Jun 1, 2023	3.07	3.17	3.02	3.15
1941	NYSE	SVM	Wed, May 31, 2023	2.87	3.02	2.86	3.00
1940	NYSE	SVM	Tue, May 30, 2023	2.93	2.96	2.84	2.87
1939	NYSE	SVM	Fri, May 26, 2023	3.26	3.29	2.99	2.99
1938	NYSE	SVM	Thu, May 25, 2023	3.33	3.34	3.22	3.27
1937	NYSE	SVM	Wed, May 24, 2023	3.47	3.47	3.34	3.36
1936	NYSE	SVM	Tue, May 23, 2023	3.44	3.49	3.42	3.47
1935	NYSE	SVM	Mon, May 22, 2023	3.53	3.58	3.50	3.51
1934	NYSE	SVM	Fri, May 19, 2023	3.46	3.58	3.46	3.52
1933	NYSE	SVM	Thu, May 18, 2023	3.45	3.50	3.42	3.47
1932	NYSE	SVM	Wed, May 17, 2023	3.46	3.56	3.43	3.56
1931	NYSE	SVM	Tue, May 16, 2023	3.47	3.53	3.41	3.41
1930	NYSE	SVM	Mon, May 15, 2023	3.48	3.50	3.43	3.45
1929	NYSE	SVM	Fri, May 12, 2023	3.44	3.51	3.43	3.45
1928	NYSE	SVM	Thu, May 11, 2023	3.55	3.58	3.42	3.44
1927	NYSE	SVM	Wed, May 10, 2023	3.75	3.84	3.59	3.63
1926	NYSE	SVM	Tue, May 9, 2023	3.73	3.78	3.71	3.75
1925	NYSE	SVM	Mon, May 8, 2023	3.78	3.81	3.73	3.74
1924	NYSE	SVM	Fri, May 5, 2023	3.74	3.77	3.64	3.77
1923	NYSE	SVM	Thu, May 4, 2023	3.80	3.90	3.74	3.80
1922	NYSE	SVM	Wed, May 3, 2023	3.73	3.77	3.68	3.74
1921	NYSE	SVM	Tue, May 2, 2023	3.60	3.72	3.55	3.72
1920	NYSE	SVM	Mon, May 1, 2023	3.71	3.76	3.60	3.62
1919	NYSE	SVM	Fri, Apr 28, 2023	3.66	3.68	3.58	3.65
1918	NYSE	SVM	Thu, Apr 27, 2023	3.58	3.66	3.51	3.63
1917	NYSE	SVM	Wed, Apr 26, 2023	3.56	3.64	3.56	3.56
1916	NYSE	SVM	Tue, Apr 25, 2023	3.54	3.57	3.46	3.52
1915	NYSE	SVM	Mon, Apr 24, 2023	3.62	3.62	3.54	3.57
1914	NYSE	SVM	Fri, Apr 21, 2023	3.68	3.70	3.59	3.62
1913	NYSE	SVM	Thu, Apr 20, 2023	3.75	3.80	3.68	3.71
1912	NYSE	SVM	Wed, Apr 19, 2023	3.76	3.83	3.71	3.74
1911	NYSE	SVM	Tue, Apr 18, 2023	3.92	3.98	3.84	3.86
1910	NYSE	SVM	Mon, Apr 17, 2023	3.99	4.01	3.85	3.93
1909	NYSE	SVM	Fri, Apr 14, 2023	4.11	4.15	3.97	4.02
1908	NYSE	SVM	Thu, Apr 13, 2023	4.10	4.20	4.07	4.15
1907	NYSE	SVM	Wed, Apr 12, 2023	4.04	4.07	3.95	4.03
1906	NYSE	SVM	Tue, Apr 11, 2023	3.91	4.08	3.91	3.98
1905	NYSE	SVM	Mon, Apr 10, 2023	3.90	3.94	3.81	3.91
1904	NYSE	SVM	Thu, Apr 6, 2023	3.86	3.93	3.76	3.93
1903	NYSE	SVM	Wed, Apr 5, 2023	4.00	4.01	3.84	3.86
1902	NYSE	SVM	Tue, Apr 4, 2023	3.90	4.05	3.88	3.96
1901	NYSE	SVM	Mon, Apr 3, 2023	3.79	3.96	3.78	3.88
1900	NYSE	SVM	Fri, Mar 31, 2023	3.92	3.96	3.80	3.82
1899	NYSE	SVM	Thu, Mar 30, 2023	3.82	3.92	3.79	3.92
1898	NYSE	SVM	Wed, Mar 29, 2023	3.75	3.79	3.70	3.78
1897	NYSE	SVM	Tue, Mar 28, 2023	3.64	3.79	3.64	3.78
1896	NYSE	SVM	Mon, Mar 27, 2023	3.50	3.65	3.43	3.63
1895	NYSE	SVM	Fri, Mar 24, 2023	3.62	3.65	3.52	3.54
1894	NYSE	SVM	Thu, Mar 23, 2023	3.57	3.65	3.54	3.59
1893	NYSE	SVM	Wed, Mar 22, 2023	3.46	3.62	3.45	3.53
1892	NYSE	SVM	Tue, Mar 21, 2023	3.56	3.57	3.36	3.46
1891	NYSE	SVM	Mon, Mar 20, 2023	3.28	3.49	3.24	3.47
1890	NYSE	SVM	Fri, Mar 17, 2023	3.13	3.33	3.11	3.28
1889	NYSE	SVM	Thu, Mar 16, 2023	3.15	3.15	3.00	3.06
1888	NYSE	SVM	Wed, Mar 15, 2023	3.27	3.30	3.10	3.12
1887	NYSE	SVM	Tue, Mar 14, 2023	3.19	3.20	3.07	3.18
1886	NYSE	SVM	Mon, Mar 13, 2023	3.09	3.25	3.07	3.17
1885	NYSE	SVM	Fri, Mar 10, 2023	2.97	3.10	2.93	2.93
1884	NYSE	SVM	Thu, Mar 9, 2023	2.98	3.05	2.95	2.95
1883	NYSE	SVM	Wed, Mar 8, 2023	3.08	3.09	2.95	2.98
1882	NYSE	SVM	Tue, Mar 7, 2023	3.18	3.18	3.05	3.06
1881	NYSE	SVM	Mon, Mar 6, 2023	3.25	3.25	3.14	3.15
1880	NYSE	SVM	Fri, Mar 3, 2023	3.21	3.25	3.19	3.25
1879	NYSE	SVM	Thu, Mar 2, 2023	3.20	3.22	3.16	3.19
1878	NYSE	SVM	Wed, Mar 1, 2023	3.20	3.22	3.09	3.22
1877	NYSE	SVM	Tue, Feb 28, 2023	3.00	3.11	2.95	3.07
1876	NYSE	SVM	Mon, Feb 27, 2023	2.95	3.02	2.94	2.95
1875	NYSE	SVM	Fri, Feb 24, 2023	2.96	2.97	2.88	2.94
1874	NYSE	SVM	Thu, Feb 23, 2023	3.05	3.06	2.98	3.01
1873	NYSE	SVM	Wed, Feb 22, 2023	3.05	3.07	3.00	3.00
1872	NYSE	SVM	Tue, Feb 21, 2023	3.10	3.18	3.03	3.06
1871	NYSE	SVM	Fri, Feb 17, 2023	3.01	3.15	2.97	3.11
1870	NYSE	SVM	Thu, Feb 16, 2023	3.07	3.13	3.00	3.07
1869	NYSE	SVM	Wed, Feb 15, 2023	3.10	3.12	3.03	3.10
1868	NYSE	SVM	Tue, Feb 14, 2023	3.19	3.21	3.10	3.19
1867	NYSE	SVM	Mon, Feb 13, 2023	3.21	3.25	3.16	3.20
1866	NYSE	SVM	Fri, Feb 10, 2023	3.15	3.24	3.11	3.20
1865	NYSE	SVM	Thu, Feb 9, 2023	3.17	3.24	3.06	3.06
1864	NYSE	SVM	Wed, Feb 8, 2023	3.28	3.31	3.17	3.17
1863	NYSE	SVM	Tue, Feb 7, 2023	3.18	3.29	3.15	3.25
1862	NYSE	SVM	Mon, Feb 6, 2023	3.30	3.33	3.22	3.24
1861	NYSE	SVM	Fri, Feb 3, 2023	3.46	3.49	3.30	3.33
1860	NYSE	SVM	Thu, Feb 2, 2023	3.61	3.64	3.48	3.53
1859	NYSE	SVM	Wed, Feb 1, 2023	3.48	3.58	3.41	3.55
1858	NYSE	SVM	Tue, Jan 31, 2023	3.35	3.49	3.29	3.46
1857	NYSE	SVM	Mon, Jan 30, 2023	3.25	3.39	3.23	3.31
1856	NYSE	SVM	Fri, Jan 27, 2023	3.36	3.40	3.28	3.28
1855	NYSE	SVM	Thu, Jan 26, 2023	3.49	3.52	3.36	3.42
1854	NYSE	SVM	Wed, Jan 25, 2023	3.34	3.52	3.34	3.48
1853	NYSE	SVM	Tue, Jan 24, 2023	3.33	3.41	3.28	3.41
1852	NYSE	SVM	Mon, Jan 23, 2023	3.32	3.39	3.26	3.37
1851	NYSE	SVM	Fri, Jan 20, 2023	3.32	3.36	3.26	3.35
1850	NYSE	SVM	Thu, Jan 19, 2023	3.19	3.34	3.16	3.30
1849	NYSE	SVM	Wed, Jan 18, 2023	3.33	3.39	3.21	3.21
1848	NYSE	SVM	Tue, Jan 17, 2023	3.37	3.39	3.24	3.28
1847	NYSE	SVM	Fri, Jan 13, 2023	3.35	3.50	3.35	3.44
1846	NYSE	SVM	Thu, Jan 12, 2023	3.50	3.54	3.36	3.42
1845	NYSE	SVM	Wed, Jan 11, 2023	3.49	3.49	3.40	3.45
1844	NYSE	SVM	Tue, Jan 10, 2023	3.34	3.47	3.31	3.44
1843	NYSE	SVM	Mon, Jan 9, 2023	3.44	3.48	3.30	3.32
1842	NYSE	SVM	Fri, Jan 6, 2023	3.35	3.42	3.26	3.39
1841	NYSE	SVM	Thu, Jan 5, 2023	3.24	3.33	3.15	3.31
1840	NYSE	SVM	Wed, Jan 4, 2023	3.08	3.29	3.03	3.29
1839	NYSE	SVM	Tue, Jan 3, 2023	2.96	3.18	2.96	3.02
1838	NYSE	SVM	Fri, Dec 30, 2022	3.01	3.02	2.92	2.96
1837	NYSE	SVM	Thu, Dec 29, 2022	3.09	3.13	3.00	3.02
1836	NYSE	SVM	Wed, Dec 28, 2022	3.19	3.19	3.01	3.06
1835	NYSE	SVM	Tue, Dec 27, 2022	3.05	3.27	3.04	3.21
1834	NYSE	SVM	Fri, Dec 23, 2022	3.00	3.06	2.86	3.04
1833	NYSE	SVM	Thu, Dec 22, 2022	2.90	2.99	2.84	2.99
1832	NYSE	SVM	Wed, Dec 21, 2022	2.96	3.01	2.92	2.95
1831	NYSE	SVM	Tue, Dec 20, 2022	2.81	3.00	2.81	2.96
1830	NYSE	SVM	Mon, Dec 19, 2022	2.95	2.98	2.73	2.73
1829	NYSE	SVM	Fri, Dec 16, 2022	2.84	3.04	2.79	3.00
1828	NYSE	SVM	Thu, Dec 15, 2022	2.79	2.88	2.77	2.84
1827	NYSE	SVM	Wed, Dec 14, 2022	2.93	2.97	2.85	2.89
1826	NYSE	SVM	Tue, Dec 13, 2022	2.98	3.02	2.89	2.95
1825	NYSE	SVM	Mon, Dec 12, 2022	2.84	2.88	2.79	2.88
1824	NYSE	SVM	Fri, Dec 9, 2022	2.87	2.98	2.83	2.83
1823	NYSE	SVM	Thu, Dec 8, 2022	2.94	2.99	2.83	2.88
1822	NYSE	SVM	Wed, Dec 7, 2022	2.92	3.01	2.88	2.92
1821	NYSE	SVM	Tue, Dec 6, 2022	2.97	2.97	2.84	2.88
1820	NYSE	SVM	Mon, Dec 5, 2022	2.99	2.99	2.85	2.89
1819	NYSE	SVM	Fri, Dec 2, 2022	2.89	3.02	2.87	2.99
1818	NYSE	SVM	Thu, Dec 1, 2022	2.84	2.96	2.77	2.96
1817	NYSE	SVM	Wed, Nov 30, 2022	2.79	2.83	2.68	2.80
1816	NYSE	SVM	Tue, Nov 29, 2022	2.67	2.75	2.67	2.72
1815	NYSE	SVM	Mon, Nov 28, 2022	2.81	2.83	2.60	2.60
1814	NYSE	SVM	Fri, Nov 25, 2022	2.90	2.91	2.80	2.83
1813	NYSE	SVM	Wed, Nov 23, 2022	2.81	2.89	2.80	2.87
1812	NYSE	SVM	Tue, Nov 22, 2022	2.72	2.85	2.71	2.82
1811	NYSE	SVM	Mon, Nov 21, 2022	2.72	2.74	2.64	2.67
1810	NYSE	SVM	Fri, Nov 18, 2022	2.66	2.76	2.64	2.76
1809	NYSE	SVM	Thu, Nov 17, 2022	2.67	2.72	2.59	2.66
1808	NYSE	SVM	Wed, Nov 16, 2022	2.77	2.79	2.72	2.72
1807	NYSE	SVM	Tue, Nov 15, 2022	2.85	2.86	2.77	2.77
1806	NYSE	SVM	Mon, Nov 14, 2022	2.84	2.84	2.76	2.79
1805	NYSE	SVM	Fri, Nov 11, 2022	2.83	2.85	2.77	2.85
1804	NYSE	SVM	Thu, Nov 10, 2022	2.82	2.84	2.73	2.81
1803	NYSE	SVM	Wed, Nov 9, 2022	2.72	2.76	2.61	2.62
1802	NYSE	SVM	Tue, Nov 8, 2022	2.67	2.84	2.62	2.74
1801	NYSE	SVM	Mon, Nov 7, 2022	2.72	2.77	2.64	2.66
1800	NYSE	SVM	Fri, Nov 4, 2022	2.50	2.68	2.47	2.68
1799	NYSE	SVM	Thu, Nov 3, 2022	2.34	2.39	2.29	2.34
1798	NYSE	SVM	Wed, Nov 2, 2022	2.49	2.52	2.28	2.34
1797	NYSE	SVM	Tue, Nov 1, 2022	2.53	2.57	2.48	2.48
1796	NYSE	SVM	Mon, Oct 31, 2022	2.40	2.48	2.36	2.46
1795	NYSE	SVM	Fri, Oct 28, 2022	2.42	2.45	2.33	2.41
1794	NYSE	SVM	Thu, Oct 27, 2022	2.55	2.56	2.43	2.43
1793	NYSE	SVM	Wed, Oct 26, 2022	2.49	2.60	2.49	2.53
1792	NYSE	SVM	Tue, Oct 25, 2022	2.50	2.53	2.44	2.46
1791	NYSE	SVM	Mon, Oct 24, 2022	2.51	2.51	2.41	2.48
1790	NYSE	SVM	Fri, Oct 21, 2022	2.41	2.54	2.39	2.51
1789	NYSE	SVM	Thu, Oct 20, 2022	2.37	2.46	2.35	2.38
1788	NYSE	SVM	Wed, Oct 19, 2022	2.36	2.37	2.32	2.35
1787	NYSE	SVM	Tue, Oct 18, 2022	2.40	2.43	2.35	2.40
1786	NYSE	SVM	Mon, Oct 17, 2022	2.37	2.41	2.32	2.36
1785	NYSE	SVM	Fri, Oct 14, 2022	2.50	2.53	2.24	2.28
1784	NYSE	SVM	Thu, Oct 13, 2022	2.46	2.54	2.39	2.54
1783	NYSE	SVM	Wed, Oct 12, 2022	2.50	2.57	2.44	2.56
1782	NYSE	SVM	Tue, Oct 11, 2022	2.50	2.61	2.47	2.50
1781	NYSE	SVM	Mon, Oct 10, 2022	2.50	2.56	2.45	2.50
1780	NYSE	SVM	Fri, Oct 7, 2022	2.73	2.74	2.59	2.60
1779	NYSE	SVM	Thu, Oct 6, 2022	2.67	2.79	2.63	2.76
1778	NYSE	SVM	Wed, Oct 5, 2022	2.53	2.67	2.48	2.65
1777	NYSE	SVM	Tue, Oct 4, 2022	2.65	2.67	2.56	2.63
1776	NYSE	SVM	Mon, Oct 3, 2022	2.41	2.57	2.38	2.56
1775	NYSE	SVM	Fri, Sep 30, 2022	2.25	2.37	2.20	2.33
1774	NYSE	SVM	Thu, Sep 29, 2022	2.17	2.25	2.15	2.25
1773	NYSE	SVM	Wed, Sep 28, 2022	2.10	2.23	2.10	2.21
1772	NYSE	SVM	Tue, Sep 27, 2022	2.08	2.15	2.05	2.05
1771	NYSE	SVM	Mon, Sep 26, 2022	2.05	2.12	1.99	2.04
1770	NYSE	SVM	Fri, Sep 23, 2022	2.24	2.27	2.08	2.12
1769	NYSE	SVM	Thu, Sep 22, 2022	2.36	2.39	2.28	2.30
1768	NYSE	SVM	Wed, Sep 21, 2022	2.36	2.44	2.30	2.32
1767	NYSE	SVM	Tue, Sep 20, 2022	2.32	2.33	2.27	2.33
1766	NYSE	SVM	Mon, Sep 19, 2022	2.31	2.36	2.25	2.35
1765	NYSE	SVM	Fri, Sep 16, 2022	2.22	2.37	2.18	2.32
1764	NYSE	SVM	Thu, Sep 15, 2022	2.28	2.33	2.22	2.23
1763	NYSE	SVM	Wed, Sep 14, 2022	2.40	2.40	2.24	2.31
1762	NYSE	SVM	Tue, Sep 13, 2022	2.35	2.42	2.31	2.32
1761	NYSE	SVM	Mon, Sep 12, 2022	2.41	2.50	2.40	2.44
1760	NYSE	SVM	Fri, Sep 9, 2022	2.38	2.42	2.32	2.40
1759	NYSE	SVM	Thu, Sep 8, 2022	2.31	2.34	2.26	2.33
1758	NYSE	SVM	Wed, Sep 7, 2022	2.21	2.33	2.17	2.31
1757	NYSE	SVM	Tue, Sep 6, 2022	2.26	2.31	2.18	2.19
1756	NYSE	SVM	Fri, Sep 2, 2022	2.24	2.32	2.18	2.24
1755	NYSE	SVM	Thu, Sep 1, 2022	2.25	2.25	2.13	2.18
1754	NYSE	SVM	Wed, Aug 31, 2022	2.29	2.33	2.25	2.26
1753	NYSE	SVM	Tue, Aug 30, 2022	2.38	2.38	2.26	2.29
1752	NYSE	SVM	Mon, Aug 29, 2022	2.37	2.48	2.35	2.38
1751	NYSE	SVM	Fri, Aug 26, 2022	2.57	2.61	2.40	2.41
1750	NYSE	SVM	Thu, Aug 25, 2022	2.55	2.58	2.53	2.58
1749	NYSE	SVM	Wed, Aug 24, 2022	2.48	2.53	2.44	2.49
1748	NYSE	SVM	Tue, Aug 23, 2022	2.38	2.54	2.38	2.48
1747	NYSE	SVM	Mon, Aug 22, 2022	2.38	2.41	2.35	2.38
1746	NYSE	SVM	Fri, Aug 19, 2022	2.48	2.48	2.39	2.40
1745	NYSE	SVM	Thu, Aug 18, 2022	2.52	2.52	2.45	2.46
1744	NYSE	SVM	Wed, Aug 17, 2022	2.65	2.69	2.48	2.49
1743	NYSE	SVM	Tue, Aug 16, 2022	2.67	2.72	2.66	2.69
1742	NYSE	SVM	Mon, Aug 15, 2022	2.67	2.71	2.63	2.69
1741	NYSE	SVM	Fri, Aug 12, 2022	2.72	2.78	2.60	2.72
1740	NYSE	SVM	Thu, Aug 11, 2022	2.73	2.76	2.63	2.65
1739	NYSE	SVM	Wed, Aug 10, 2022	2.77	2.82	2.70	2.72
1738	NYSE	SVM	Tue, Aug 9, 2022	2.79	2.80	2.67	2.72
1737	NYSE	SVM	Mon, Aug 8, 2022	2.72	2.78	2.69	2.78
1736	NYSE	SVM	Fri, Aug 5, 2022	2.60	2.66	2.54	2.66
1735	NYSE	SVM	Thu, Aug 4, 2022	2.57	2.74	2.54	2.69
1734	NYSE	SVM	Wed, Aug 3, 2022	2.61	2.63	2.51	2.53
1733	NYSE	SVM	Tue, Aug 2, 2022	2.61	2.70	2.59	2.61
1732	NYSE	SVM	Mon, Aug 1, 2022	2.65	2.65	2.57	2.58
1731	NYSE	SVM	Fri, Jul 29, 2022	2.61	2.67	2.52	2.64
1730	NYSE	SVM	Thu, Jul 28, 2022	2.50	2.62	2.50	2.59
1729	NYSE	SVM	Wed, Jul 27, 2022	2.38	2.48	2.32	2.45
1728	NYSE	SVM	Tue, Jul 26, 2022	2.39	2.40	2.32	2.38
1727	NYSE	SVM	Mon, Jul 25, 2022	2.37	2.37	2.26	2.35
1726	NYSE	SVM	Fri, Jul 22, 2022	2.40	2.49	2.33	2.34
1725	NYSE	SVM	Thu, Jul 21, 2022	2.32	2.40	2.29	2.38
1724	NYSE	SVM	Wed, Jul 20, 2022	2.39	2.42	2.29	2.30
1723	NYSE	SVM	Tue, Jul 19, 2022	2.35	2.43	2.34	2.37
1722	NYSE	SVM	Mon, Jul 18, 2022	2.36	2.41	2.33	2.33
1721	NYSE	SVM	Fri, Jul 15, 2022	2.37	2.37	2.23	2.31
1720	NYSE	SVM	Thu, Jul 14, 2022	2.28	2.34	2.21	2.32
1719	NYSE	SVM	Wed, Jul 13, 2022	2.30	2.47	2.28	2.39
1718	NYSE	SVM	Tue, Jul 12, 2022	2.30	2.40	2.28	2.31
1717	NYSE	SVM	Mon, Jul 11, 2022	2.38	2.42	2.29	2.31
1716	NYSE	SVM	Fri, Jul 8, 2022	2.41	2.44	2.33	2.39
1715	NYSE	SVM	Thu, Jul 7, 2022	2.37	2.49	2.36	2.39
1714	NYSE	SVM	Wed, Jul 6, 2022	2.36	2.40	2.25	2.35
1713	NYSE	SVM	Tue, Jul 5, 2022	2.47	2.47	2.28	2.40
1712	NYSE	SVM	Fri, Jul 1, 2022	2.37	2.57	2.32	2.50
1711	NYSE	SVM	Thu, Jun 30, 2022	2.56	2.61	2.48	2.48
1710	NYSE	SVM	Wed, Jun 29, 2022	2.68	2.70	2.57	2.63
1709	NYSE	SVM	Tue, Jun 28, 2022	2.78	2.78	2.65	2.68
1708	NYSE	SVM	Mon, Jun 27, 2022	2.73	2.78	2.69	2.75
1707	NYSE	SVM	Fri, Jun 24, 2022	2.65	2.73	2.59	2.73
1706	NYSE	SVM	Thu, Jun 23, 2022	2.66	2.76	2.54	2.63
1705	NYSE	SVM	Wed, Jun 22, 2022	2.74	2.83	2.66	2.70
1704	NYSE	SVM	Tue, Jun 21, 2022	2.66	2.80	2.64	2.73
1703	NYSE	SVM	Fri, Jun 17, 2022	2.71	2.76	2.63	2.67
1702	NYSE	SVM	Thu, Jun 16, 2022	2.65	2.77	2.59	2.76
1701	NYSE	SVM	Wed, Jun 15, 2022	2.65	2.76	2.61	2.71
1700	NYSE	SVM	Tue, Jun 14, 2022	2.68	2.70	2.56	2.62
1699	NYSE	SVM	Mon, Jun 13, 2022	2.78	2.81	2.69	2.73
1698	NYSE	SVM	Fri, Jun 10, 2022	2.68	2.94	2.64	2.93
1697	NYSE	SVM	Thu, Jun 9, 2022	2.85	2.86	2.71	2.71
1696	NYSE	SVM	Wed, Jun 8, 2022	2.87	2.90	2.83	2.88
1695	NYSE	SVM	Tue, Jun 7, 2022	2.87	2.93	2.83	2.90
1694	NYSE	SVM	Mon, Jun 6, 2022	2.98	3.02	2.85	2.90
1693	NYSE	SVM	Fri, Jun 3, 2022	2.97	3.01	2.89	2.91
1692	NYSE	SVM	Thu, Jun 2, 2022	2.81	3.05	2.81	3.02
1691	NYSE	SVM	Wed, Jun 1, 2022	2.76	2.83	2.74	2.79
1690	NYSE	SVM	Tue, May 31, 2022	2.89	2.92	2.70	2.72
1689	NYSE	SVM	Fri, May 27, 2022	2.94	2.99	2.87	2.92
1688	NYSE	SVM	Thu, May 26, 2022	2.76	2.84	2.73	2.84
1687	NYSE	SVM	Wed, May 25, 2022	2.74	2.79	2.68	2.75
1686	NYSE	SVM	Tue, May 24, 2022	2.75	2.83	2.69	2.78
1685	NYSE	SVM	Mon, May 23, 2022	2.75	2.84	2.74	2.74
1684	NYSE	SVM	Fri, May 20, 2022	2.78	2.81	2.69	2.74
1683	NYSE	SVM	Thu, May 19, 2022	2.66	2.80	2.66	2.78
1682	NYSE	SVM	Wed, May 18, 2022	2.72	2.74	2.61	2.62
1681	NYSE	SVM	Tue, May 17, 2022	2.72	2.78	2.69	2.74
1680	NYSE	SVM	Mon, May 16, 2022	2.67	2.73	2.64	2.68
1679	NYSE	SVM	Fri, May 13, 2022	2.51	2.75	2.51	2.70
1678	NYSE	SVM	Thu, May 12, 2022	2.56	2.62	2.46	2.53
1677	NYSE	SVM	Wed, May 11, 2022	2.68	2.80	2.61	2.63
1676	NYSE	SVM	Tue, May 10, 2022	2.73	2.75	2.55	2.62
1675	NYSE	SVM	Mon, May 9, 2022	2.81	2.84	2.65	2.65
1674	NYSE	SVM	Fri, May 6, 2022	2.97	3.00	2.89	2.92
1673	NYSE	SVM	Thu, May 5, 2022	3.17	3.17	2.90	2.95
1672	NYSE	SVM	Wed, May 4, 2022	3.09	3.17	2.99	3.13
1671	NYSE	SVM	Tue, May 3, 2022	3.00	3.10	3.00	3.07
1670	NYSE	SVM	Mon, May 2, 2022	2.96	3.02	2.88	3.01
1669	NYSE	SVM	Fri, Apr 29, 2022	3.17	3.21	3.01	3.02
1668	NYSE	SVM	Thu, Apr 28, 2022	3.04	3.15	2.96	3.14
1667	NYSE	SVM	Wed, Apr 27, 2022	3.10	3.14	3.00	3.03
1666	NYSE	SVM	Tue, Apr 26, 2022	3.24	3.24	3.07	3.08
1665	NYSE	SVM	Mon, Apr 25, 2022	3.30	3.36	3.13	3.24
1664	NYSE	SVM	Fri, Apr 22, 2022	3.51	3.57	3.41	3.45
1663	NYSE	SVM	Thu, Apr 21, 2022	3.70	3.73	3.53	3.58
1662	NYSE	SVM	Wed, Apr 20, 2022	3.71	3.78	3.65	3.75
1661	NYSE	SVM	Tue, Apr 19, 2022	3.84	3.85	3.69	3.70
1660	NYSE	SVM	Mon, Apr 18, 2022	3.93	3.98	3.86	3.87
1659	NYSE	SVM	Thu, Apr 14, 2022	3.84	3.91	3.79	3.88
1658	NYSE	SVM	Wed, Apr 13, 2022	3.80	3.91	3.78	3.84
1657	NYSE	SVM	Tue, Apr 12, 2022	3.79	3.85	3.72	3.75
1656	NYSE	SVM	Mon, Apr 11, 2022	3.78	3.82	3.66	3.73
1655	NYSE	SVM	Fri, Apr 8, 2022	3.63	3.76	3.63	3.71
1654	NYSE	SVM	Thu, Apr 7, 2022	3.56	3.68	3.55	3.62
1653	NYSE	SVM	Wed, Apr 6, 2022	3.61	3.64	3.50	3.55
1652	NYSE	SVM	Tue, Apr 5, 2022	3.77	3.85	3.60	3.61
1651	NYSE	SVM	Mon, Apr 4, 2022	3.74	3.79	3.65	3.73
1650	NYSE	SVM	Fri, Apr 1, 2022	3.60	3.75	3.56	3.72
1649	NYSE	SVM	Thu, Mar 31, 2022	3.72	3.77	3.62	3.62
1648	NYSE	SVM	Wed, Mar 30, 2022	3.74	3.83	3.69	3.73
1647	NYSE	SVM	Tue, Mar 29, 2022	3.54	3.75	3.52	3.73
1646	NYSE	SVM	Mon, Mar 28, 2022	3.85	3.85	3.63	3.65
1645	NYSE	SVM	Fri, Mar 25, 2022	3.97	3.97	3.85	3.87
1644	NYSE	SVM	Thu, Mar 24, 2022	3.96	4.03	3.85	3.95
1643	NYSE	SVM	Wed, Mar 23, 2022	3.89	3.97	3.85	3.92
1642	NYSE	SVM	Tue, Mar 22, 2022	4.03	4.03	3.84	3.89
1641	NYSE	SVM	Mon, Mar 21, 2022	4.02	4.11	3.95	4.02
1640	NYSE	SVM	Fri, Mar 18, 2022	3.89	4.01	3.83	3.98
1639	NYSE	SVM	Thu, Mar 17, 2022	3.88	4.08	3.87	3.91
1638	NYSE	SVM	Wed, Mar 16, 2022	3.74	3.81	3.64	3.80
1637	NYSE	SVM	Tue, Mar 15, 2022	3.65	3.83	3.61	3.78
1636	NYSE	SVM	Mon, Mar 14, 2022	3.95	3.98	3.67	3.71
1635	NYSE	SVM	Fri, Mar 11, 2022	4.05	4.12	4.00	4.12
1634	NYSE	SVM	Thu, Mar 10, 2022	4.03	4.20	4.00	4.18
1633	NYSE	SVM	Wed, Mar 9, 2022	3.92	4.07	3.78	4.00
1632	NYSE	SVM	Tue, Mar 8, 2022	3.98	4.20	3.91	4.03
1631	NYSE	SVM	Mon, Mar 7, 2022	4.00	4.01	3.79	3.86
1630	NYSE	SVM	Fri, Mar 4, 2022	3.88	4.03	3.88	3.98
1629	NYSE	SVM	Thu, Mar 3, 2022	3.93	3.98	3.83	3.93
1628	NYSE	SVM	Wed, Mar 2, 2022	3.89	3.96	3.82	3.92
1627	NYSE	SVM	Tue, Mar 1, 2022	3.76	3.97	3.76	3.95
1626	NYSE	SVM	Mon, Feb 28, 2022	3.78	3.80	3.65	3.70
1625	NYSE	SVM	Fri, Feb 25, 2022	3.66	3.75	3.59	3.73
1624	NYSE	SVM	Thu, Feb 24, 2022	3.86	3.89	3.61	3.70
1623	NYSE	SVM	Wed, Feb 23, 2022	3.46	3.72	3.46	3.71
1622	NYSE	SVM	Tue, Feb 22, 2022	3.60	3.64	3.50	3.54
1621	NYSE	SVM	Fri, Feb 18, 2022	3.75	3.75	3.54	3.58
1620	NYSE	SVM	Thu, Feb 17, 2022	3.74	3.78	3.65	3.71
1619	NYSE	SVM	Wed, Feb 16, 2022	3.64	3.72	3.61	3.69
1618	NYSE	SVM	Tue, Feb 15, 2022	3.45	3.62	3.40	3.60
1617	NYSE	SVM	Mon, Feb 14, 2022	3.58	3.64	3.50	3.54
1616	NYSE	SVM	Fri, Feb 11, 2022	3.33	3.60	3.33	3.53
1615	NYSE	SVM	Thu, Feb 10, 2022	3.37	3.51	3.29	3.31
1614	NYSE	SVM	Wed, Feb 9, 2022	3.42	3.52	3.38	3.39
1613	NYSE	SVM	Tue, Feb 8, 2022	3.37	3.48	3.35	3.48
1612	NYSE	SVM	Mon, Feb 7, 2022	3.28	3.43	3.26	3.41
1611	NYSE	SVM	Fri, Feb 4, 2022	3.16	3.27	3.16	3.23
1610	NYSE	SVM	Thu, Feb 3, 2022	3.14	3.24	3.12	3.18
1609	NYSE	SVM	Wed, Feb 2, 2022	3.36	3.37	3.22	3.23
1608	NYSE	SVM	Tue, Feb 1, 2022	3.38	3.43	3.30	3.32
1607	NYSE	SVM	Mon, Jan 31, 2022	3.19	3.32	3.18	3.32
1606	NYSE	SVM	Fri, Jan 28, 2022	3.19	3.19	3.08	3.15
1605	NYSE	SVM	Thu, Jan 27, 2022	3.28	3.37	3.20	3.20
1604	NYSE	SVM	Wed, Jan 26, 2022	3.51	3.57	3.32	3.37
1603	NYSE	SVM	Tue, Jan 25, 2022	3.35	3.55	3.34	3.51
1602	NYSE	SVM	Mon, Jan 24, 2022	3.46	3.49	3.28	3.42
1601	NYSE	SVM	Fri, Jan 21, 2022	3.69	3.75	3.54	3.54
1600	NYSE	SVM	Thu, Jan 20, 2022	3.90	3.92	3.68	3.68
1599	NYSE	SVM	Wed, Jan 19, 2022	3.53	3.84	3.52	3.83
1598	NYSE	SVM	Tue, Jan 18, 2022	3.50	3.61	3.46	3.46
1597	NYSE	SVM	Fri, Jan 14, 2022	3.63	3.65	3.46	3.53
1596	NYSE	SVM	Thu, Jan 13, 2022	3.73	3.75	3.62	3.63
1595	NYSE	SVM	Wed, Jan 12, 2022	3.61	3.69	3.58	3.68
1594	NYSE	SVM	Tue, Jan 11, 2022	3.46	3.61	3.46	3.57
1593	NYSE	SVM	Mon, Jan 10, 2022	3.44	3.46	3.35	3.46
1592	NYSE	SVM	Fri, Jan 7, 2022	3.38	3.45	3.35	3.42
1591	NYSE	SVM	Thu, Jan 6, 2022	3.48	3.51	3.38	3.39
1590	NYSE	SVM	Wed, Jan 5, 2022	3.72	3.78	3.55	3.57
1589	NYSE	SVM	Tue, Jan 4, 2022	3.65	3.77	3.65	3.66
1588	NYSE	SVM	Mon, Jan 3, 2022	3.70	3.77	3.65	3.67
1587	NYSE	SVM	Fri, Dec 31, 2021	3.77	3.80	3.70	3.76
1586	NYSE	SVM	Thu, Dec 30, 2021	3.71	3.84	3.71	3.77
1585	NYSE	SVM	Wed, Dec 29, 2021	3.79	3.84	3.70	3.71
1584	NYSE	SVM	Tue, Dec 28, 2021	3.87	3.92	3.81	3.84
1583	NYSE	SVM	Mon, Dec 27, 2021	3.83	3.88	3.79	3.80
1582	NYSE	SVM	Thu, Dec 23, 2021	3.80	3.90	3.75	3.84
1581	NYSE	SVM	Wed, Dec 22, 2021	3.78	3.80	3.72	3.77
1580	NYSE	SVM	Tue, Dec 21, 2021	3.73	3.81	3.73	3.78
1579	NYSE	SVM	Mon, Dec 20, 2021	3.60	3.70	3.56	3.67
1578	NYSE	SVM	Fri, Dec 17, 2021	3.81	3.82	3.65	3.67
1577	NYSE	SVM	Thu, Dec 16, 2021	3.59	3.76	3.58	3.76
1576	NYSE	SVM	Wed, Dec 15, 2021	3.54	3.54	3.33	3.47
1575	NYSE	SVM	Tue, Dec 14, 2021	3.55	3.64	3.52	3.53
1574	NYSE	SVM	Mon, Dec 13, 2021	3.52	3.73	3.52	3.65
1573	NYSE	SVM	Fri, Dec 10, 2021	3.63	3.69	3.52	3.54
1572	NYSE	SVM	Thu, Dec 9, 2021	3.74	3.74	3.60	3.62
1571	NYSE	SVM	Wed, Dec 8, 2021	3.81	3.85	3.76	3.82
1570	NYSE	SVM	Tue, Dec 7, 2021	3.77	3.90	3.77	3.80
1569	NYSE	SVM	Mon, Dec 6, 2021	3.68	3.80	3.66	3.78
1568	NYSE	SVM	Fri, Dec 3, 2021	3.79	3.82	3.68	3.72
1567	NYSE	SVM	Thu, Dec 2, 2021	3.89	3.89	3.70	3.80
1566	NYSE	SVM	Wed, Dec 1, 2021	4.08	4.14	3.82	3.83
1565	NYSE	SVM	Tue, Nov 30, 2021	4.11	4.24	3.98	4.04
1564	NYSE	SVM	Mon, Nov 29, 2021	4.05	4.10	3.98	4.10
1563	NYSE	SVM	Fri, Nov 26, 2021	4.25	4.28	4.00	4.10
1562	NYSE	SVM	Wed, Nov 24, 2021	4.15	4.27	4.13	4.22
1561	NYSE	SVM	Tue, Nov 23, 2021	4.15	4.26	4.09	4.17
1560	NYSE	SVM	Mon, Nov 22, 2021	4.16	4.35	4.10	4.25
1559	NYSE	SVM	Fri, Nov 19, 2021	4.42	4.47	4.27	4.29
1558	NYSE	SVM	Thu, Nov 18, 2021	4.55	4.56	4.40	4.43
1557	NYSE	SVM	Wed, Nov 17, 2021	4.52	4.63	4.46	4.54
1556	NYSE	SVM	Tue, Nov 16, 2021	4.55	4.58	4.39	4.41
1555	NYSE	SVM	Mon, Nov 15, 2021	4.65	4.66	4.53	4.58
1554	NYSE	SVM	Fri, Nov 12, 2021	4.64	4.74	4.56	4.68
1553	NYSE	SVM	Thu, Nov 11, 2021	4.70	4.73	4.63	4.68
1552	NYSE	SVM	Wed, Nov 10, 2021	4.65	4.76	4.54	4.57
1551	NYSE	SVM	Tue, Nov 9, 2021	4.57	4.58	4.41	4.58
1550	NYSE	SVM	Mon, Nov 8, 2021	4.49	4.57	4.41	4.54
1549	NYSE	SVM	Fri, Nov 5, 2021	4.30	4.42	4.15	4.41
1548	NYSE	SVM	Thu, Nov 4, 2021	4.30	4.41	4.12	4.14
1547	NYSE	SVM	Wed, Nov 3, 2021	4.16	4.26	4.09	4.23
1546	NYSE	SVM	Tue, Nov 2, 2021	4.24	4.24	4.16	4.22
1545	NYSE	SVM	Mon, Nov 1, 2021	4.23	4.32	4.18	4.25
1544	NYSE	SVM	Fri, Oct 29, 2021	4.28	4.29	4.17	4.22
1543	NYSE	SVM	Thu, Oct 28, 2021	4.43	4.43	4.33	4.36
1542	NYSE	SVM	Wed, Oct 27, 2021	4.35	4.44	4.31	4.39
1541	NYSE	SVM	Tue, Oct 26, 2021	4.35	4.39	4.29	4.38
1540	NYSE	SVM	Mon, Oct 25, 2021	4.33	4.43	4.27	4.40
1539	NYSE	SVM	Fri, Oct 22, 2021	4.25	4.41	4.20	4.26
1538	NYSE	SVM	Thu, Oct 21, 2021	4.21	4.24	4.13	4.17
1537	NYSE	SVM	Wed, Oct 20, 2021	4.17	4.28	4.09	4.20
1536	NYSE	SVM	Tue, Oct 19, 2021	4.13	4.24	4.04	4.09
1535	NYSE	SVM	Mon, Oct 18, 2021	4.08	4.09	3.96	3.97
1534	NYSE	SVM	Fri, Oct 15, 2021	4.12	4.21	4.06	4.09
1533	NYSE	SVM	Thu, Oct 14, 2021	4.21	4.27	4.15	4.21
1532	NYSE	SVM	Wed, Oct 13, 2021	4.08	4.23	4.05	4.12
1531	NYSE	SVM	Tue, Oct 12, 2021	3.93	4.03	3.85	4.03
1530	NYSE	SVM	Mon, Oct 11, 2021	3.89	4.00	3.88	3.88
1529	NYSE	SVM	Fri, Oct 8, 2021	4.00	4.06	3.87	3.89
1528	NYSE	SVM	Thu, Oct 7, 2021	3.84	3.99	3.83	3.89
1527	NYSE	SVM	Wed, Oct 6, 2021	3.72	3.87	3.71	3.87
1526	NYSE	SVM	Tue, Oct 5, 2021	3.75	3.79	3.64	3.77
1525	NYSE	SVM	Mon, Oct 4, 2021	3.82	3.88	3.75	3.78
1524	NYSE	SVM	Fri, Oct 1, 2021	3.83	3.85	3.78	3.82
1523	NYSE	SVM	Thu, Sep 30, 2021	3.75	3.93	3.74	3.81
1522	NYSE	SVM	Wed, Sep 29, 2021	3.89	3.90	3.71	3.72
1521	NYSE	SVM	Tue, Sep 28, 2021	3.88	3.94	3.80	3.92
1520	NYSE	SVM	Mon, Sep 27, 2021	3.94	4.10	3.93	3.95
1519	NYSE	SVM	Fri, Sep 24, 2021	3.92	4.03	3.87	3.90
1518	NYSE	SVM	Thu, Sep 23, 2021	4.10	4.13	3.97	3.98
1517	NYSE	SVM	Wed, Sep 22, 2021	4.12	4.28	4.11	4.12
1516	NYSE	SVM	Tue, Sep 21, 2021	4.15	4.23	4.08	4.09
1515	NYSE	SVM	Mon, Sep 20, 2021	4.13	4.14	4.00	4.09
1514	NYSE	SVM	Fri, Sep 17, 2021	4.16	4.20	4.10	4.18
1513	NYSE	SVM	Thu, Sep 16, 2021	4.22	4.25	4.06	4.19
1512	NYSE	SVM	Wed, Sep 15, 2021	4.35	4.43	4.32	4.37
1511	NYSE	SVM	Tue, Sep 14, 2021	4.37	4.43	4.28	4.37
1510	NYSE	SVM	Mon, Sep 13, 2021	4.17	4.45	4.15	4.35
1509	NYSE	SVM	Fri, Sep 10, 2021	4.19	4.37	4.11	4.21
1508	NYSE	SVM	Thu, Sep 9, 2021	4.31	4.32	4.16	4.19
1507	NYSE	SVM	Wed, Sep 8, 2021	4.35	4.40	4.28	4.30
1506	NYSE	SVM	Tue, Sep 7, 2021	4.38	4.51	4.35	4.36
1505	NYSE	SVM	Fri, Sep 3, 2021	4.44	4.66	4.44	4.55
1504	NYSE	SVM	Thu, Sep 2, 2021	4.43	4.47	4.37	4.38
1503	NYSE	SVM	Wed, Sep 1, 2021	4.47	4.50	4.38	4.41
1502	NYSE	SVM	Tue, Aug 31, 2021	4.34	4.43	4.29	4.41
1501	NYSE	SVM	Mon, Aug 30, 2021	4.42	4.48	4.29	4.32
1500	NYSE	SVM	Fri, Aug 27, 2021	4.15	4.44	4.13	4.39
1499	NYSE	SVM	Thu, Aug 26, 2021	4.14	4.24	4.10	4.14
1498	NYSE	SVM	Wed, Aug 25, 2021	4.16	4.22	4.10	4.16
1497	NYSE	SVM	Tue, Aug 24, 2021	4.19	4.24	4.12	4.16
1496	NYSE	SVM	Mon, Aug 23, 2021	3.98	4.23	3.98	4.17
1495	NYSE	SVM	Fri, Aug 20, 2021	3.96	4.08	3.93	3.98
1494	NYSE	SVM	Thu, Aug 19, 2021	4.07	4.14	3.97	3.99
1493	NYSE	SVM	Wed, Aug 18, 2021	4.05	4.11	3.92	4.03
1492	NYSE	SVM	Tue, Aug 17, 2021	4.13	4.24	4.01	4.06
1491	NYSE	SVM	Mon, Aug 16, 2021	4.32	4.35	4.17	4.18
1490	NYSE	SVM	Fri, Aug 13, 2021	4.41	4.44	4.33	4.36
1489	NYSE	SVM	Thu, Aug 12, 2021	4.46	4.48	4.26	4.30
1488	NYSE	SVM	Wed, Aug 11, 2021	4.30	4.56	4.30	4.52
1487	NYSE	SVM	Tue, Aug 10, 2021	4.32	4.42	4.23	4.30
1486	NYSE	SVM	Mon, Aug 9, 2021	4.58	4.60	4.34	4.37
1485	NYSE	SVM	Fri, Aug 6, 2021	4.60	4.74	4.41	4.66
1484	NYSE	SVM	Thu, Aug 5, 2021	4.70	4.77	4.58	4.63
1483	NYSE	SVM	Wed, Aug 4, 2021	4.96	5.04	4.71	4.73
1482	NYSE	SVM	Tue, Aug 3, 2021	4.90	4.93	4.85	4.92
1481	NYSE	SVM	Mon, Aug 2, 2021	4.99	5.00	4.88	4.92
1480	NYSE	SVM	Fri, Jul 30, 2021	4.98	5.02	4.90	4.98
1479	NYSE	SVM	Thu, Jul 29, 2021	5.04	5.13	4.97	4.98
1478	NYSE	SVM	Wed, Jul 28, 2021	4.75	4.96	4.75	4.92
1477	NYSE	SVM	Tue, Jul 27, 2021	4.88	4.89	4.70	4.81
1476	NYSE	SVM	Mon, Jul 26, 2021	4.76	5.01	4.76	4.87
1475	NYSE	SVM	Fri, Jul 23, 2021	4.75	4.83	4.69	4.78
1474	NYSE	SVM	Thu, Jul 22, 2021	4.86	4.87	4.73	4.77
1473	NYSE	SVM	Wed, Jul 21, 2021	4.61	4.87	4.61	4.86
1472	NYSE	SVM	Tue, Jul 20, 2021	4.73	4.82	4.60	4.65
1471	NYSE	SVM	Mon, Jul 19, 2021	4.80	4.89	4.66	4.69
1470	NYSE	SVM	Fri, Jul 16, 2021	5.14	5.14	4.91	4.91
1469	NYSE	SVM	Thu, Jul 15, 2021	5.25	5.31	5.09	5.14
1468	NYSE	SVM	Wed, Jul 14, 2021	5.35	5.40	5.20	5.25
1467	NYSE	SVM	Tue, Jul 13, 2021	5.18	5.35	5.18	5.22
1466	NYSE	SVM	Mon, Jul 12, 2021	5.33	5.37	5.19	5.23
1465	NYSE	SVM	Fri, Jul 9, 2021	5.26	5.42	5.26	5.39
1464	NYSE	SVM	Thu, Jul 8, 2021	5.41	5.47	5.21	5.24
1463	NYSE	SVM	Wed, Jul 7, 2021	5.51	5.51	5.34	5.42
1462	NYSE	SVM	Tue, Jul 6, 2021	5.67	5.70	5.43	5.48
1461	NYSE	SVM	Fri, Jul 2, 2021	5.54	5.60	5.46	5.55
1460	NYSE	SVM	Thu, Jul 1, 2021	5.61	5.62	5.40	5.47
1459	NYSE	SVM	Wed, Jun 30, 2021	5.35	5.52	5.29	5.49
1458	NYSE	SVM	Tue, Jun 29, 2021	5.35	5.43	5.27	5.33
1457	NYSE	SVM	Mon, Jun 28, 2021	5.55	5.60	5.39	5.42
1456	NYSE	SVM	Fri, Jun 25, 2021	5.69	5.71	5.50	5.52
1455	NYSE	SVM	Thu, Jun 24, 2021	5.69	5.69	5.58	5.62
1454	NYSE	SVM	Wed, Jun 23, 2021	5.73	5.84	5.59	5.59
1453	NYSE	SVM	Tue, Jun 22, 2021	5.73	5.75	5.61	5.70
1452	NYSE	SVM	Mon, Jun 21, 2021	5.88	5.90	5.74	5.78
1451	NYSE	SVM	Fri, Jun 18, 2021	5.85	6.04	5.75	5.80
1450	NYSE	SVM	Thu, Jun 17, 2021	5.90	5.96	5.73	5.88
1449	NYSE	SVM	Wed, Jun 16, 2021	6.22	6.37	6.13	6.18
1448	NYSE	SVM	Tue, Jun 15, 2021	6.29	6.31	6.16	6.22
1447	NYSE	SVM	Mon, Jun 14, 2021	6.24	6.43	6.16	6.31
1446	NYSE	SVM	Fri, Jun 11, 2021	6.41	6.46	6.31	6.34
1445	NYSE	SVM	Thu, Jun 10, 2021	6.24	6.47	6.17	6.44
1444	NYSE	SVM	Wed, Jun 9, 2021	6.20	6.37	6.20	6.23
1443	NYSE	SVM	Tue, Jun 8, 2021	6.25	6.32	6.17	6.21
1442	NYSE	SVM	Mon, Jun 7, 2021	6.23	6.39	6.13	6.37
1441	NYSE	SVM	Fri, Jun 4, 2021	6.23	6.34	6.21	6.27
1440	NYSE	SVM	Thu, Jun 3, 2021	6.24	6.30	6.09	6.22
1439	NYSE	SVM	Wed, Jun 2, 2021	6.53	6.54	6.44	6.45
1438	NYSE	SVM	Tue, Jun 1, 2021	6.55	6.72	6.50	6.54
1437	NYSE	SVM	Fri, May 28, 2021	6.37	6.48	6.31	6.45
1436	NYSE	SVM	Thu, May 27, 2021	6.40	6.52	6.38	6.46
1435	NYSE	SVM	Wed, May 26, 2021	6.44	6.54	6.36	6.46
1434	NYSE	SVM	Tue, May 25, 2021	6.20	6.45	6.04	6.37
1433	NYSE	SVM	Mon, May 24, 2021	6.21	6.26	6.13	6.24
1432	NYSE	SVM	Fri, May 21, 2021	6.22	6.29	5.91	6.12
1431	NYSE	SVM	Thu, May 20, 2021	6.12	6.23	6.05	6.17
1430	NYSE	SVM	Wed, May 19, 2021	6.05	6.28	6.00	6.05
1429	NYSE	SVM	Tue, May 18, 2021	6.37	6.37	6.16	6.26
1428	NYSE	SVM	Mon, May 17, 2021	5.95	6.39	5.93	6.30
1427	NYSE	SVM	Fri, May 14, 2021	5.69	5.91	5.67	5.90
1426	NYSE	SVM	Thu, May 13, 2021	5.63	5.67	5.48	5.59
1425	NYSE	SVM	Wed, May 12, 2021	5.84	5.91	5.63	5.64
1424	NYSE	SVM	Tue, May 11, 2021	5.65	5.90	5.60	5.90
1423	NYSE	SVM	Mon, May 10, 2021	6.09	6.10	5.70	5.71
1422	NYSE	SVM	Fri, May 7, 2021	6.07	6.08	5.76	5.93
1421	NYSE	SVM	Thu, May 6, 2021	5.74	6.05	5.74	5.89
1420	NYSE	SVM	Wed, May 5, 2021	5.70	5.67	5.57	5.66
1419	NYSE	SVM	Tue, May 4, 2021	5.83	5.96	5.59	5.67
1418	NYSE	SVM	Mon, May 3, 2021	5.43	5.94	5.40	5.90
1417	NYSE	SVM	Fri, Apr 30, 2021	5.29	5.37	5.24	5.28
1416	NYSE	SVM	Thu, Apr 29, 2021	5.42	5.42	5.21	5.33
1415	NYSE	SVM	Wed, Apr 28, 2021	5.20	5.48	5.15	5.44
1414	NYSE	SVM	Tue, Apr 27, 2021	5.48	5.49	5.27	5.31
1413	NYSE	SVM	Mon, Apr 26, 2021	5.44	5.47	5.35	5.44
1412	NYSE	SVM	Fri, Apr 23, 2021	5.54	5.59	5.43	5.44
1411	NYSE	SVM	Thu, Apr 22, 2021	5.65	5.65	5.44	5.49
1410	NYSE	SVM	Wed, Apr 21, 2021	5.48	5.70	5.45	5.68
1409	NYSE	SVM	Tue, Apr 20, 2021	5.43	5.50	5.30	5.49
1408	NYSE	SVM	Mon, Apr 19, 2021	5.48	5.50	5.37	5.44
1407	NYSE	SVM	Fri, Apr 16, 2021	5.67	5.68	5.40	5.49
1406	NYSE	SVM	Thu, Apr 15, 2021	5.33	5.58	5.33	5.52
1405	NYSE	SVM	Wed, Apr 14, 2021	5.39	5.39	5.23	5.25
1404	NYSE	SVM	Tue, Apr 13, 2021	5.32	5.53	5.32	5.39
1403	NYSE	SVM	Mon, Apr 12, 2021	5.67	5.67	5.21	5.26
1402	NYSE	SVM	Fri, Apr 9, 2021	5.34	5.50	5.25	5.48
1401	NYSE	SVM	Thu, Apr 8, 2021	5.36	5.47	5.33	5.46
1400	NYSE	SVM	Wed, Apr 7, 2021	5.41	5.41	5.20	5.21
1399	NYSE	SVM	Tue, Apr 6, 2021	5.21	5.50	5.16	5.42
1398	NYSE	SVM	Mon, Apr 5, 2021	5.15	5.25	5.06	5.10
1397	NYSE	SVM	Thu, Apr 1, 2021	4.98	5.17	4.98	5.14
1396	NYSE	SVM	Wed, Mar 31, 2021	4.63	4.97	4.63	4.91
1395	NYSE	SVM	Tue, Mar 30, 2021	4.67	4.74	4.58	4.64
1394	NYSE	SVM	Mon, Mar 29, 2021	4.94	4.95	4.73	4.85
1393	NYSE	SVM	Fri, Mar 26, 2021	4.81	4.99	4.80	4.97
1392	NYSE	SVM	Thu, Mar 25, 2021	4.76	4.93	4.66	4.87
1391	NYSE	SVM	Wed, Mar 24, 2021	4.94	5.07	4.88	4.90
1390	NYSE	SVM	Tue, Mar 23, 2021	5.17	5.17	4.89	4.91
1389	NYSE	SVM	Mon, Mar 22, 2021	5.23	5.33	5.18	5.22
1388	NYSE	SVM	Fri, Mar 19, 2021	5.30	5.38	5.21	5.26
1387	NYSE	SVM	Thu, Mar 18, 2021	5.45	5.50	5.25	5.31
1386	NYSE	SVM	Wed, Mar 17, 2021	5.27	5.53	5.18	5.47
1385	NYSE	SVM	Tue, Mar 16, 2021	5.40	5.42	5.25	5.30
1384	NYSE	SVM	Mon, Mar 15, 2021	5.38	5.49	5.30	5.41
1383	NYSE	SVM	Fri, Mar 12, 2021	5.15	5.34	5.08	5.30
1382	NYSE	SVM	Thu, Mar 11, 2021	5.34	5.36	5.15	5.28
1381	NYSE	SVM	Wed, Mar 10, 2021	5.44	5.44	5.19	5.26
1380	NYSE	SVM	Tue, Mar 9, 2021	5.23	5.45	5.13	5.31
1379	NYSE	SVM	Mon, Mar 8, 2021	5.12	5.14	4.95	5.00
1378	NYSE	SVM	Fri, Mar 5, 2021	5.24	5.30	4.91	5.14
1377	NYSE	SVM	Thu, Mar 4, 2021	5.40	5.50	5.08	5.24
1376	NYSE	SVM	Wed, Mar 3, 2021	5.63	5.63	5.36	5.43
1375	NYSE	SVM	Tue, Mar 2, 2021	5.64	5.81	5.56	5.72
1374	NYSE	SVM	Mon, Mar 1, 2021	5.95	6.02	5.55	5.60
1373	NYSE	SVM	Fri, Feb 26, 2021	6.07	6.13	5.70	5.83
1372	NYSE	SVM	Thu, Feb 25, 2021	6.52	6.65	6.16	6.26
1371	NYSE	SVM	Wed, Feb 24, 2021	6.43	6.70	6.32	6.67
1370	NYSE	SVM	Tue, Feb 23, 2021	6.56	6.56	6.21	6.45
1369	NYSE	SVM	Mon, Feb 22, 2021	6.21	6.67	6.13	6.63
1368	NYSE	SVM	Fri, Feb 19, 2021	6.04	6.24	6.04	6.11
1367	NYSE	SVM	Thu, Feb 18, 2021	6.08	6.21	5.95	5.97
1366	NYSE	SVM	Wed, Feb 17, 2021	6.05	6.15	5.91	6.08
1365	NYSE	SVM	Tue, Feb 16, 2021	6.12	6.26	6.01	6.14
1364	NYSE	SVM	Fri, Feb 12, 2021	6.05	6.28	5.91	6.13
1363	NYSE	SVM	Thu, Feb 11, 2021	6.17	6.23	6.01	6.08
1362	NYSE	SVM	Wed, Feb 10, 2021	6.34	6.34	6.03	6.18
1361	NYSE	SVM	Tue, Feb 9, 2021	6.49	6.49	6.14	6.24
1360	NYSE	SVM	Mon, Feb 8, 2021	6.56	6.59	6.27	6.32
1359	NYSE	SVM	Fri, Feb 5, 2021	6.41	6.47	6.21	6.28
1358	NYSE	SVM	Thu, Feb 4, 2021	6.33	6.37	6.10	6.32
1357	NYSE	SVM	Wed, Feb 3, 2021	6.90	6.94	6.47	6.50
1356	NYSE	SVM	Tue, Feb 2, 2021	7.21	7.52	6.62	6.69
1355	NYSE	SVM	Mon, Feb 1, 2021	8.45	8.55	7.33	8.10
1354	NYSE	SVM	Fri, Jan 29, 2021	6.73	6.99	6.41	6.46
1353	NYSE	SVM	Thu, Jan 28, 2021	5.91	6.38	5.86	6.12
1352	NYSE	SVM	Wed, Jan 27, 2021	5.84	5.85	5.56	5.64
1351	NYSE	SVM	Tue, Jan 26, 2021	5.89	6.04	5.80	5.90
1350	NYSE	SVM	Mon, Jan 25, 2021	6.04	6.09	5.85	5.88
1349	NYSE	SVM	Fri, Jan 22, 2021	5.78	6.09	5.72	5.99
1348	NYSE	SVM	Thu, Jan 21, 2021	6.18	6.18	5.91	5.98
1347	NYSE	SVM	Wed, Jan 20, 2021	5.90	6.16	5.90	6.14
1346	NYSE	SVM	Tue, Jan 19, 2021	5.74	5.85	5.71	5.82
1345	NYSE	SVM	Fri, Jan 15, 2021	5.95	5.97	5.68	5.68
1344	NYSE	SVM	Thu, Jan 14, 2021	6.00	6.15	5.94	6.01
1343	NYSE	SVM	Wed, Jan 13, 2021	6.08	6.12	5.91	5.93
1342	NYSE	SVM	Tue, Jan 12, 2021	6.10	6.14	5.90	6.11
1341	NYSE	SVM	Mon, Jan 11, 2021	6.00	6.21	6.00	6.06
1340	NYSE	SVM	Fri, Jan 8, 2021	6.52	6.55	6.00	6.14
1339	NYSE	SVM	Thu, Jan 7, 2021	6.83	6.93	6.66	6.71
1338	NYSE	SVM	Wed, Jan 6, 2021	6.93	6.93	6.66	6.81
1337	NYSE	SVM	Tue, Jan 5, 2021	7.16	7.20	6.64	6.96
1336	NYSE	SVM	Mon, Jan 4, 2021	6.96	7.21	6.92	7.08
1335	NYSE	SVM	Thu, Dec 31, 2020	6.83	6.89	6.59	6.69
1334	NYSE	SVM	Wed, Dec 30, 2020	6.44	6.81	6.35	6.79
1333	NYSE	SVM	Tue, Dec 29, 2020	6.58	6.59	6.35	6.40
1332	NYSE	SVM	Mon, Dec 28, 2020	6.65	6.77	6.47	6.56
1331	NYSE	SVM	Thu, Dec 24, 2020	6.47	6.55	6.42	6.53
1330	NYSE	SVM	Wed, Dec 23, 2020	6.40	6.58	6.39	6.49
1329	NYSE	SVM	Tue, Dec 22, 2020	6.67	6.69	6.29	6.36
1328	NYSE	SVM	Mon, Dec 21, 2020	6.51	6.79	6.46	6.67
1327	NYSE	SVM	Fri, Dec 18, 2020	6.65	6.68	6.41	6.44
1326	NYSE	SVM	Thu, Dec 17, 2020	6.50	6.65	6.44	6.61
1325	NYSE	SVM	Wed, Dec 16, 2020	6.20	6.42	6.07	6.32
1324	NYSE	SVM	Tue, Dec 15, 2020	5.74	6.15	5.74	6.14
1323	NYSE	SVM	Mon, Dec 14, 2020	5.80	5.93	5.62	5.62
1322	NYSE	SVM	Fri, Dec 11, 2020	5.92	5.97	5.78	5.81
1321	NYSE	SVM	Thu, Dec 10, 2020	5.82	6.01	5.82	5.92
1320	NYSE	SVM	Wed, Dec 9, 2020	6.03	6.08	5.77	5.83
1319	NYSE	SVM	Tue, Dec 8, 2020	6.12	6.19	6.09	6.14
1318	NYSE	SVM	Mon, Dec 7, 2020	5.86	6.21	5.81	6.12
1317	NYSE	SVM	Fri, Dec 4, 2020	6.05	6.10	5.92	5.96
1316	NYSE	SVM	Thu, Dec 3, 2020	6.12	6.17	5.94	6.02
1315	NYSE	SVM	Wed, Dec 2, 2020	6.25	6.25	6.06	6.15
1314	NYSE	SVM	Tue, Dec 1, 2020	6.14	6.28	5.94	6.28
1313	NYSE	SVM	Mon, Nov 30, 2020	5.85	6.00	5.62	5.97
1312	NYSE	SVM	Fri, Nov 27, 2020	5.73	6.00	5.73	5.97
1311	NYSE	SVM	Wed, Nov 25, 2020	5.90	6.00	5.73	5.86
1310	NYSE	SVM	Tue, Nov 24, 2020	5.70	6.08	5.70	5.84
1309	NYSE	SVM	Mon, Nov 23, 2020	7.07	7.13	6.62	6.61
1308	NYSE	SVM	Fri, Nov 20, 2020	7.20	7.39	7.15	7.17
1307	NYSE	SVM	Thu, Nov 19, 2020	6.95	7.20	6.88	7.11
1306	NYSE	SVM	Wed, Nov 18, 2020	7.44	7.44	7.11	7.12
1305	NYSE	SVM	Tue, Nov 17, 2020	7.53	7.56	7.34	7.45
1304	NYSE	SVM	Mon, Nov 16, 2020	7.66	7.71	7.48	7.61
1303	NYSE	SVM	Fri, Nov 13, 2020	7.55	7.76	7.50	7.60
1302	NYSE	SVM	Thu, Nov 12, 2020	7.33	7.52	7.23	7.31
1301	NYSE	SVM	Wed, Nov 11, 2020	7.42	7.46	7.18	7.25
1300	NYSE	SVM	Tue, Nov 10, 2020	7.80	7.86	7.46	7.47
1299	NYSE	SVM	Mon, Nov 9, 2020	8.00	8.10	7.44	7.71
1298	NYSE	SVM	Fri, Nov 6, 2020	7.78	8.01	7.62	7.99
1297	NYSE	SVM	Thu, Nov 5, 2020	7.25	8.01	7.15	8.01
1296	NYSE	SVM	Wed, Nov 4, 2020	7.24	7.24	6.84	6.90
1295	NYSE	SVM	Tue, Nov 3, 2020	7.27	7.35	7.14	7.26
1294	NYSE	SVM	Mon, Nov 2, 2020	6.75	7.09	6.75	7.07
1293	NYSE	SVM	Fri, Oct 30, 2020	6.78	6.83	6.49	6.75
1292	NYSE	SVM	Thu, Oct 29, 2020	6.38	6.75	6.36	6.67
1291	NYSE	SVM	Wed, Oct 28, 2020	7.02	7.05	6.41	6.43
1290	NYSE	SVM	Tue, Oct 27, 2020	7.19	7.35	7.06	7.35
1289	NYSE	SVM	Mon, Oct 26, 2020	7.31	7.44	7.11	7.12
1288	NYSE	SVM	Fri, Oct 23, 2020	7.39	7.40	7.23	7.38
1287	NYSE	SVM	Thu, Oct 22, 2020	7.52	7.52	7.26	7.40
1286	NYSE	SVM	Wed, Oct 21, 2020	7.49	7.73	7.48	7.54
1285	NYSE	SVM	Tue, Oct 20, 2020	7.24	7.48	7.22	7.44
1284	NYSE	SVM	Mon, Oct 19, 2020	7.74	7.80	7.24	7.24
1283	NYSE	SVM	Fri, Oct 16, 2020	7.55	7.94	7.55	7.68
1282	NYSE	SVM	Thu, Oct 15, 2020	7.52	7.61	7.43	7.52
1281	NYSE	SVM	Wed, Oct 14, 2020	7.68	7.75	7.54	7.74
1280	NYSE	SVM	Tue, Oct 13, 2020	7.55	7.68	7.36	7.57
1279	NYSE	SVM	Mon, Oct 12, 2020	7.76	7.87	7.64	7.75
1278	NYSE	SVM	Fri, Oct 9, 2020	7.38	7.78	7.38	7.76
1277	NYSE	SVM	Thu, Oct 8, 2020	7.24	7.35	7.16	7.30
1276	NYSE	SVM	Wed, Oct 7, 2020	7.22	7.28	7.08	7.14
1275	NYSE	SVM	Tue, Oct 6, 2020	7.56	7.61	7.13	7.14
1274	NYSE	SVM	Mon, Oct 5, 2020	7.29	7.66	7.29	7.54
1273	NYSE	SVM	Fri, Oct 2, 2020	7.31	7.45	7.23	7.26
1272	NYSE	SVM	Thu, Oct 1, 2020	7.35	7.52	7.24	7.45
1271	NYSE	SVM	Wed, Sep 30, 2020	7.28	7.39	7.13	7.24
1270	NYSE	SVM	Tue, Sep 29, 2020	7.27	7.48	7.23	7.38
1269	NYSE	SVM	Mon, Sep 28, 2020	7.28	7.33	7.06	7.18
1268	NYSE	SVM	Fri, Sep 25, 2020	7.14	7.24	7.00	7.17
1267	NYSE	SVM	Thu, Sep 24, 2020	6.68	7.23	6.55	7.22
1266	NYSE	SVM	Wed, Sep 23, 2020	7.64	7.66	6.84	6.92
1265	NYSE	SVM	Tue, Sep 22, 2020	7.77	7.96	7.67	7.85
1264	NYSE	SVM	Mon, Sep 21, 2020	8.21	8.33	7.71	7.83
1263	NYSE	SVM	Fri, Sep 18, 2020	8.62	8.71	8.39	8.44
1262	NYSE	SVM	Thu, Sep 17, 2020	8.40	8.65	8.20	8.61
1261	NYSE	SVM	Wed, Sep 16, 2020	8.58	8.62	8.44	8.52
1260	NYSE	SVM	Tue, Sep 15, 2020	8.52	8.65	8.22	8.47
1259	NYSE	SVM	Mon, Sep 14, 2020	8.06	8.50	8.05	8.50
1258	NYSE	SVM	Fri, Sep 11, 2020	8.19	8.40	8.00	8.06
1257	NYSE	SVM	Thu, Sep 10, 2020	8.35	8.53	8.10	8.21
1256	NYSE	SVM	Wed, Sep 9, 2020	7.93	8.32	7.93	8.27
1255	NYSE	SVM	Tue, Sep 8, 2020	7.89	8.17	7.62	7.92
1254	NYSE	SVM	Fri, Sep 4, 2020	8.25	8.34	7.69	8.13
1253	NYSE	SVM	Thu, Sep 3, 2020	8.34	8.37	7.91	8.33
1252	NYSE	SVM	Wed, Sep 2, 2020	8.55	8.55	8.09	8.37
1251	NYSE	SVM	Tue, Sep 1, 2020	8.90	8.91	8.38	8.59
1250	NYSE	SVM	Mon, Aug 31, 2020	8.50	8.85	8.40	8.66
1249	NYSE	SVM	Fri, Aug 28, 2020	8.00	8.31	7.85	8.30
1248	NYSE	SVM	Thu, Aug 27, 2020	7.90	7.91	7.44	7.70
1247	NYSE	SVM	Wed, Aug 26, 2020	7.19	7.77	7.16	7.72
1246	NYSE	SVM	Tue, Aug 25, 2020	7.51	7.55	7.16	7.43
1245	NYSE	SVM	Mon, Aug 24, 2020	7.61	7.65	7.45	7.48
1244	NYSE	SVM	Fri, Aug 21, 2020	7.64	7.73	7.52	7.58
1243	NYSE	SVM	Thu, Aug 20, 2020	7.71	7.94	7.68	7.86
1242	NYSE	SVM	Wed, Aug 19, 2020	7.99	8.06	7.65	7.75
1241	NYSE	SVM	Tue, Aug 18, 2020	8.35	8.40	7.92	7.98
1240	NYSE	SVM	Mon, Aug 17, 2020	7.85	8.19	7.85	8.17
1239	NYSE	SVM	Fri, Aug 14, 2020	7.78	7.80	7.43	7.68
1238	NYSE	SVM	Thu, Aug 13, 2020	7.42	7.79	7.36	7.77
1237	NYSE	SVM	Wed, Aug 12, 2020	7.54	7.55	7.27	7.28
1236	NYSE	SVM	Tue, Aug 11, 2020	7.53	7.69	7.23	7.29
1235	NYSE	SVM	Mon, Aug 10, 2020	7.54	8.49	7.44	8.06
1234	NYSE	SVM	Fri, Aug 7, 2020	7.36	7.57	7.21	7.37
1233	NYSE	SVM	Thu, Aug 6, 2020	7.94	7.95	7.37	7.57
1232	NYSE	SVM	Wed, Aug 5, 2020	7.78	7.84	7.49	7.69
1231	NYSE	SVM	Tue, Aug 4, 2020	7.12	7.59	7.05	7.59
1230	NYSE	SVM	Mon, Aug 3, 2020	7.25	7.27	6.98	7.14
1229	NYSE	SVM	Fri, Jul 31, 2020	7.23	7.35	7.13	7.24
1228	NYSE	SVM	Thu, Jul 30, 2020	7.20	7.34	6.96	7.11
1227	NYSE	SVM	Wed, Jul 29, 2020	7.46	7.53	7.14	7.37
1226	NYSE	SVM	Tue, Jul 28, 2020	7.53	7.65	7.35	7.46
1225	NYSE	SVM	Mon, Jul 27, 2020	8.00	8.04	7.41	7.65
1224	NYSE	SVM	Fri, Jul 24, 2020	7.37	7.57	7.21	7.47
1223	NYSE	SVM	Thu, Jul 23, 2020	7.65	7.65	7.02	7.26
1222	NYSE	SVM	Wed, Jul 22, 2020	7.80	7.80	7.41	7.64
1221	NYSE	SVM	Tue, Jul 21, 2020	7.54	7.99	7.23	7.38
1220	NYSE	SVM	Mon, Jul 20, 2020	6.71	7.18	6.71	7.08
1219	NYSE	SVM	Fri, Jul 17, 2020	6.19	6.73	6.15	6.63
1218	NYSE	SVM	Thu, Jul 16, 2020	6.14	6.24	5.99	6.07
1217	NYSE	SVM	Wed, Jul 15, 2020	6.02	6.21	5.83	6.20
1216	NYSE	SVM	Tue, Jul 14, 2020	5.72	6.02	5.62	6.02
1215	NYSE	SVM	Mon, Jul 13, 2020	6.01	6.16	5.69	5.71
1214	NYSE	SVM	Fri, Jul 10, 2020	6.00	6.09	5.80	5.90
1213	NYSE	SVM	Thu, Jul 9, 2020	5.99	6.18	5.75	5.92
1212	NYSE	SVM	Wed, Jul 8, 2020	5.50	5.88	5.50	5.84
1211	NYSE	SVM	Tue, Jul 7, 2020	5.16	5.52	5.16	5.41
1210	NYSE	SVM	Mon, Jul 6, 2020	5.37	5.37	5.09	5.21
1209	NYSE	SVM	Thu, Jul 2, 2020	5.26	5.42	5.17	5.20
1208	NYSE	SVM	Wed, Jul 1, 2020	5.35	5.36	5.11	5.29
1207	NYSE	SVM	Tue, Jun 30, 2020	5.03	5.39	4.96	5.37
1206	NYSE	SVM	Mon, Jun 29, 2020	5.06	5.10	4.97	5.06
1205	NYSE	SVM	Fri, Jun 26, 2020	5.01	5.07	4.83	5.04
1204	NYSE	SVM	Thu, Jun 25, 2020	4.93	5.00	4.80	4.99
1203	NYSE	SVM	Wed, Jun 24, 2020	5.09	5.12	4.83	4.97
1202	NYSE	SVM	Tue, Jun 23, 2020	5.08	5.17	5.00	5.13
1201	NYSE	SVM	Mon, Jun 22, 2020	4.87	5.08	4.84	4.99
1200	NYSE	SVM	Fri, Jun 19, 2020	4.61	4.83	4.61	4.67
1199	NYSE	SVM	Thu, Jun 18, 2020	4.58	4.73	4.53	4.58
1198	NYSE	SVM	Wed, Jun 17, 2020	4.61	4.73	4.60	4.67
1197	NYSE	SVM	Tue, Jun 16, 2020	4.89	4.89	4.56	4.60
1196	NYSE	SVM	Mon, Jun 15, 2020	4.55	4.88	4.43	4.84
1195	NYSE	SVM	Fri, Jun 12, 2020	4.75	4.96	4.66	4.73
1194	NYSE	SVM	Thu, Jun 11, 2020	4.99	5.17	4.63	4.70
1193	NYSE	SVM	Wed, Jun 10, 2020	5.05	5.08	4.71	5.08
1192	NYSE	SVM	Tue, Jun 9, 2020	4.95	5.09	4.89	4.95
1191	NYSE	SVM	Mon, Jun 8, 2020	5.00	5.03	4.76	4.94
1190	NYSE	SVM	Fri, Jun 5, 2020	4.67	4.88	4.58	4.87
1189	NYSE	SVM	Thu, Jun 4, 2020	4.58	5.12	4.58	4.86
1188	NYSE	SVM	Wed, Jun 3, 2020	4.37	4.51	4.23	4.47
1187	NYSE	SVM	Tue, Jun 2, 2020	4.65	4.65	4.43	4.47
1186	NYSE	SVM	Mon, Jun 1, 2020	4.52	4.66	4.42	4.65
1185	NYSE	SVM	Fri, May 29, 2020	4.30	4.45	4.22	4.42
1184	NYSE	SVM	Thu, May 28, 2020	4.30	4.36	4.16	4.19
1183	NYSE	SVM	Wed, May 27, 2020	3.91	4.19	3.85	4.15
1182	NYSE	SVM	Tue, May 26, 2020	4.25	4.28	3.94	3.97
1181	NYSE	SVM	Fri, May 22, 2020	4.25	4.35	4.11	4.13
1180	NYSE	SVM	Thu, May 21, 2020	4.24	4.26	4.04	4.18
1179	NYSE	SVM	Wed, May 20, 2020	4.32	4.46	4.15	4.35
1178	NYSE	SVM	Tue, May 19, 2020	4.55	4.61	4.04	4.23
1177	NYSE	SVM	Mon, May 18, 2020	4.84	4.95	4.36	4.45
1176	NYSE	SVM	Fri, May 15, 2020	4.31	4.55	4.26	4.53
1175	NYSE	SVM	Thu, May 14, 2020	3.86	4.14	3.79	4.12
1174	NYSE	SVM	Wed, May 13, 2020	4.05	4.08	3.74	3.86
1173	NYSE	SVM	Tue, May 12, 2020	4.08	4.16	3.88	3.90
1172	NYSE	SVM	Mon, May 11, 2020	4.17	4.24	3.96	4.00
1171	NYSE	SVM	Fri, May 8, 2020	4.10	4.32	4.09	4.17
1170	NYSE	SVM	Thu, May 7, 2020	3.88	4.09	3.81	4.04
1169	NYSE	SVM	Wed, May 6, 2020	3.85	3.89	3.70	3.83
1168	NYSE	SVM	Tue, May 5, 2020	3.96	3.96	3.78	3.88
1167	NYSE	SVM	Mon, May 4, 2020	4.04	4.04	3.86	3.92
1166	NYSE	SVM	Fri, May 1, 2020	3.72	3.94	3.65	3.94
1165	NYSE	SVM	Thu, Apr 30, 2020	4.11	4.11	3.73	3.73
1164	NYSE	SVM	Wed, Apr 29, 2020	4.05	4.17	3.90	4.08
1163	NYSE	SVM	Tue, Apr 28, 2020	3.70	4.04	3.61	3.97
1162	NYSE	SVM	Mon, Apr 27, 2020	3.66	3.66	3.42	3.63
1161	NYSE	SVM	Fri, Apr 24, 2020	3.78	3.82	3.55	3.69
1160	NYSE	SVM	Thu, Apr 23, 2020	3.69	3.94	3.58	3.66
1159	NYSE	SVM	Wed, Apr 22, 2020	3.61	3.65	3.43	3.48
1158	NYSE	SVM	Tue, Apr 21, 2020	3.35	3.49	3.28	3.36
1157	NYSE	SVM	Mon, Apr 20, 2020	3.28	3.65	3.17	3.46
1156	NYSE	SVM	Fri, Apr 17, 2020	3.51	3.58	3.33	3.35
1155	NYSE	SVM	Thu, Apr 16, 2020	3.78	3.82	3.50	3.63
1154	NYSE	SVM	Wed, Apr 15, 2020	3.75	3.93	3.52	3.69
1153	NYSE	SVM	Tue, Apr 14, 2020	4.24	4.56	3.79	3.93
1152	NYSE	SVM	Mon, Apr 13, 2020	3.93	4.15	3.60	4.08
1151	NYSE	SVM	Thu, Apr 9, 2020	3.51	3.90	3.46	3.86
1150	NYSE	SVM	Wed, Apr 8, 2020	3.45	3.52	3.30	3.38
1149	NYSE	SVM	Tue, Apr 7, 2020	3.70	3.70	3.39	3.45
1148	NYSE	SVM	Mon, Apr 6, 2020	3.48	3.63	3.37	3.51
1147	NYSE	SVM	Fri, Apr 3, 2020	3.31	3.49	3.23	3.24
1146	NYSE	SVM	Thu, Apr 2, 2020	3.50	3.66	3.35	3.35
1145	NYSE	SVM	Wed, Apr 1, 2020	3.23	3.38	3.11	3.24
1144	NYSE	SVM	Tue, Mar 31, 2020	3.12	3.55	3.12	3.27
1143	NYSE	SVM	Mon, Mar 30, 2020	3.60	3.78	3.20	3.35
1142	NYSE	SVM	Fri, Mar 27, 2020	3.97	4.01	3.54	3.62
1141	NYSE	SVM	Thu, Mar 26, 2020	4.20	4.64	3.88	4.04
1140	NYSE	SVM	Wed, Mar 25, 2020	3.99	4.44	3.83	4.18
1139	NYSE	SVM	Tue, Mar 24, 2020	4.11	4.11	3.52	3.93
1138	NYSE	SVM	Mon, Mar 23, 2020	3.24	3.44	2.86	3.24
1137	NYSE	SVM	Fri, Mar 20, 2020	3.00	3.10	2.43	2.43
1136	NYSE	SVM	Thu, Mar 19, 2020	2.69	3.17	2.36	2.81
1135	NYSE	SVM	Wed, Mar 18, 2020	2.68	3.30	2.51	2.53
1134	NYSE	SVM	Tue, Mar 17, 2020	2.11	2.89	2.08	2.88
1133	NYSE	SVM	Mon, Mar 16, 2020	1.78	2.23	1.50	2.10
1132	NYSE	SVM	Fri, Mar 13, 2020	2.38	2.53	2.03	2.03
1131	NYSE	SVM	Thu, Mar 12, 2020	2.50	2.82	2.17	2.39
1130	NYSE	SVM	Wed, Mar 11, 2020	3.10	3.16	2.83	2.86
1129	NYSE	SVM	Tue, Mar 10, 2020	3.13	3.21	2.95	3.14
1128	NYSE	SVM	Mon, Mar 9, 2020	3.29	3.30	2.99	3.05
1127	NYSE	SVM	Fri, Mar 6, 2020	3.60	3.60	3.29	3.42
1126	NYSE	SVM	Thu, Mar 5, 2020	3.50	3.58	3.39	3.56
1125	NYSE	SVM	Wed, Mar 4, 2020	3.60	3.60	3.34	3.44
1124	NYSE	SVM	Tue, Mar 3, 2020	3.53	3.69	3.37	3.50
1123	NYSE	SVM	Mon, Mar 2, 2020	3.32	3.44	3.27	3.42
1122	NYSE	SVM	Fri, Feb 28, 2020	3.00	3.29	2.95	3.25
1121	NYSE	SVM	Thu, Feb 27, 2020	3.81	3.82	3.36	3.36
1120	NYSE	SVM	Wed, Feb 26, 2020	3.71	3.88	3.70	3.78
1119	NYSE	SVM	Tue, Feb 25, 2020	4.00	4.09	3.87	3.88
1118	NYSE	SVM	Mon, Feb 24, 2020	4.29	4.30	4.00	4.05
1117	NYSE	SVM	Fri, Feb 21, 2020	4.13	4.19	4.02	4.17
1116	NYSE	SVM	Thu, Feb 20, 2020	4.25	4.25	4.01	4.03
1115	NYSE	SVM	Wed, Feb 19, 2020	4.11	4.24	3.92	4.24
1114	NYSE	SVM	Tue, Feb 18, 2020	3.99	4.13	3.96	4.06
1113	NYSE	SVM	Fri, Feb 14, 2020	4.10	4.22	3.95	3.97
1112	NYSE	SVM	Thu, Feb 13, 2020	4.12	4.18	4.01	4.11
1111	NYSE	SVM	Wed, Feb 12, 2020	4.10	4.13	4.03	4.11
1110	NYSE	SVM	Tue, Feb 11, 2020	4.23	4.23	4.02	4.14
1109	NYSE	SVM	Mon, Feb 10, 2020	4.18	4.25	4.00	4.23
1108	NYSE	SVM	Fri, Feb 7, 2020	5.24	5.26	3.90	3.95
1107	NYSE	SVM	Thu, Feb 6, 2020	5.11	5.20	5.08	5.18
1106	NYSE	SVM	Wed, Feb 5, 2020	4.94	5.14	4.92	5.09
1105	NYSE	SVM	Tue, Feb 4, 2020	4.95	5.06	4.84	4.93
1104	NYSE	SVM	Mon, Feb 3, 2020	5.15	5.19	5.00	5.06
1103	NYSE	SVM	Fri, Jan 31, 2020	5.03	5.29	5.03	5.20
1102	NYSE	SVM	Thu, Jan 30, 2020	5.44	5.47	5.00	5.07
1101	NYSE	SVM	Wed, Jan 29, 2020	5.26	5.59	5.23	5.46
1100	NYSE	SVM	Tue, Jan 28, 2020	5.38	5.38	5.25	5.25
1099	NYSE	SVM	Mon, Jan 27, 2020	5.60	5.60	5.36	5.42
1098	NYSE	SVM	Fri, Jan 24, 2020	5.54	5.54	5.44	5.51
1097	NYSE	SVM	Thu, Jan 23, 2020	5.52	5.66	5.50	5.54
1096	NYSE	SVM	Wed, Jan 22, 2020	5.59	5.62	5.51	5.56
1095	NYSE	SVM	Tue, Jan 21, 2020	5.42	5.62	5.30	5.59
1094	NYSE	SVM	Fri, Jan 17, 2020	5.57	5.59	5.41	5.46
1093	NYSE	SVM	Thu, Jan 16, 2020	5.63	5.63	5.51	5.57
1092	NYSE	SVM	Wed, Jan 15, 2020	5.50	5.63	5.47	5.60
1091	NYSE	SVM	Tue, Jan 14, 2020	5.25	5.48	5.23	5.45
1090	NYSE	SVM	Mon, Jan 13, 2020	5.46	5.47	5.26	5.26
1089	NYSE	SVM	Fri, Jan 10, 2020	5.29	5.58	5.28	5.49
1088	NYSE	SVM	Thu, Jan 9, 2020	5.26	5.41	5.25	5.31
1087	NYSE	SVM	Wed, Jan 8, 2020	5.66	5.66	5.31	5.35
1086	NYSE	SVM	Tue, Jan 7, 2020	5.50	5.73	5.41	5.69
1085	NYSE	SVM	Mon, Jan 6, 2020	5.85	5.85	5.47	5.53
1084	NYSE	SVM	Fri, Jan 3, 2020	5.70	5.72	5.59	5.65
1083	NYSE	SVM	Thu, Jan 2, 2020	5.70	5.72	5.53	5.60
1082	NYSE	SVM	Tue, Dec 31, 2019	5.90	5.93	5.61	5.67
1081	NYSE	SVM	Mon, Dec 30, 2019	5.70	5.85	5.64	5.84
1080	NYSE	SVM	Fri, Dec 27, 2019	5.84	5.84	5.61	5.64
1079	NYSE	SVM	Thu, Dec 26, 2019	5.82	5.92	5.62	5.79
1078	NYSE	SVM	Tue, Dec 24, 2019	5.55	5.79	5.52	5.79
1077	NYSE	SVM	Mon, Dec 23, 2019	5.40	5.54	5.33	5.47
1076	NYSE	SVM	Fri, Dec 20, 2019	5.27	5.46	5.25	5.39
1075	NYSE	SVM	Thu, Dec 19, 2019	5.45	5.47	5.15	5.28
1074	NYSE	SVM	Wed, Dec 18, 2019	5.44	5.52	5.39	5.44
1073	NYSE	SVM	Tue, Dec 17, 2019	5.42	5.63	5.42	5.48
1072	NYSE	SVM	Mon, Dec 16, 2019	5.53	5.74	5.42	5.42
1071	NYSE	SVM	Fri, Dec 13, 2019	5.35	5.50	5.29	5.46
1070	NYSE	SVM	Thu, Dec 12, 2019	5.73	5.83	5.37	5.44
1069	NYSE	SVM	Wed, Dec 11, 2019	5.32	5.67	5.27	5.66
1068	NYSE	SVM	Tue, Dec 10, 2019	5.32	5.32	5.17	5.32
1067	NYSE	SVM	Mon, Dec 9, 2019	5.16	5.31	5.13	5.25
1066	NYSE	SVM	Fri, Dec 6, 2019	5.20	5.29	5.11	5.13
1065	NYSE	SVM	Thu, Dec 5, 2019	5.24	5.43	5.22	5.36
1064	NYSE	SVM	Wed, Dec 4, 2019	5.24	5.29	5.08	5.25
1063	NYSE	SVM	Tue, Dec 3, 2019	5.14	5.27	5.12	5.25
1062	NYSE	SVM	Mon, Dec 2, 2019	5.12	5.12	4.96	5.08
1061	NYSE	SVM	Fri, Nov 29, 2019	4.91	5.12	4.90	5.12
1060	NYSE	SVM	Wed, Nov 27, 2019	4.84	4.92	4.74	4.88
1059	NYSE	SVM	Tue, Nov 26, 2019	4.67	4.93	4.64	4.89
1058	NYSE	SVM	Mon, Nov 25, 2019	4.54	4.71	4.50	4.61
1057	NYSE	SVM	Fri, Nov 22, 2019	4.76	4.78	4.64	4.64
1056	NYSE	SVM	Thu, Nov 21, 2019	4.88	4.94	4.72	4.75
1055	NYSE	SVM	Wed, Nov 20, 2019	4.75	4.88	4.74	4.84
1054	NYSE	SVM	Tue, Nov 19, 2019	4.70	4.91	4.70	4.77
1053	NYSE	SVM	Mon, Nov 18, 2019	4.76	4.83	4.70	4.73
1052	NYSE	SVM	Fri, Nov 15, 2019	4.76	4.93	4.76	4.80
1051	NYSE	SVM	Thu, Nov 14, 2019	4.74	4.88	4.70	4.84
1050	NYSE	SVM	Wed, Nov 13, 2019	4.59	4.82	4.56	4.72
1049	NYSE	SVM	Tue, Nov 12, 2019	4.39	4.65	4.35	4.58
1048	NYSE	SVM	Mon, Nov 11, 2019	4.20	4.47	4.12	4.46
1047	NYSE	SVM	Fri, Nov 8, 2019	4.06	4.32	3.94	4.20
1046	NYSE	SVM	Thu, Nov 7, 2019	4.14	4.19	4.04	4.16
1045	NYSE	SVM	Wed, Nov 6, 2019	4.13	4.24	4.08	4.20
1044	NYSE	SVM	Tue, Nov 5, 2019	4.00	4.16	4.00	4.08
1043	NYSE	SVM	Mon, Nov 4, 2019	4.28	4.30	4.10	4.13
1042	NYSE	SVM	Fri, Nov 1, 2019	4.14	4.29	4.08	4.27
1041	NYSE	SVM	Thu, Oct 31, 2019	4.14	4.18	4.05	4.17
1040	NYSE	SVM	Wed, Oct 30, 2019	4.10	4.10	3.93	4.09
1039	NYSE	SVM	Tue, Oct 29, 2019	3.92	4.09	3.86	4.08
1038	NYSE	SVM	Mon, Oct 28, 2019	4.06	4.06	3.91	3.95
1037	NYSE	SVM	Fri, Oct 25, 2019	4.19	4.26	4.03	4.13
1036	NYSE	SVM	Thu, Oct 24, 2019	3.96	4.11	3.92	4.09
1035	NYSE	SVM	Wed, Oct 23, 2019	3.85	3.94	3.85	3.91
1034	NYSE	SVM	Tue, Oct 22, 2019	3.88	3.89	3.77	3.85
1033	NYSE	SVM	Mon, Oct 21, 2019	4.12	4.12	3.86	3.88
1032	NYSE	SVM	Fri, Oct 18, 2019	4.06	4.10	3.98	4.00
1031	NYSE	SVM	Thu, Oct 17, 2019	3.84	4.03	3.84	3.98
1030	NYSE	SVM	Wed, Oct 16, 2019	3.70	3.92	3.70	3.85
1029	NYSE	SVM	Tue, Oct 15, 2019	3.84	3.86	3.68	3.70
1028	NYSE	SVM	Mon, Oct 14, 2019	3.80	3.94	3.80	3.89
1027	NYSE	SVM	Fri, Oct 11, 2019	3.95	4.00	3.75	3.80
1026	NYSE	SVM	Thu, Oct 10, 2019	3.99	4.05	3.88	4.02
1025	NYSE	SVM	Wed, Oct 9, 2019	4.15	4.15	3.98	4.03
1024	NYSE	SVM	Tue, Oct 8, 2019	4.08	4.15	4.01	4.14
1023	NYSE	SVM	Mon, Oct 7, 2019	4.01	4.14	4.00	4.04
1022	NYSE	SVM	Fri, Oct 4, 2019	4.06	4.13	4.00	4.07
1021	NYSE	SVM	Thu, Oct 3, 2019	4.00	4.15	3.97	4.04
1020	NYSE	SVM	Wed, Oct 2, 2019	3.99	4.07	3.94	3.99
1019	NYSE	SVM	Tue, Oct 1, 2019	3.86	4.07	3.82	3.93
1018	NYSE	SVM	Mon, Sep 30, 2019	4.07	4.16	3.82	3.89
1017	NYSE	SVM	Fri, Sep 27, 2019	4.13	4.37	4.04	4.26
1016	NYSE	SVM	Thu, Sep 26, 2019	4.37	4.42	4.22	4.23
1015	NYSE	SVM	Wed, Sep 25, 2019	4.56	4.60	4.26	4.36
1014	NYSE	SVM	Tue, Sep 24, 2019	4.53	4.64	4.36	4.59
1013	NYSE	SVM	Mon, Sep 23, 2019	4.40	4.60	4.40	4.54
1012	NYSE	SVM	Fri, Sep 20, 2019	4.27	4.44	4.26	4.36
1011	NYSE	SVM	Thu, Sep 19, 2019	4.30	4.38	4.18	4.23
1010	NYSE	SVM	Wed, Sep 18, 2019	4.30	4.34	4.14	4.28
1009	NYSE	SVM	Tue, Sep 17, 2019	4.23	4.35	4.20	4.32
1008	NYSE	SVM	Mon, Sep 16, 2019	4.09	4.21	4.01	4.18
1007	NYSE	SVM	Fri, Sep 13, 2019	4.21	4.31	4.01	4.03
1006	NYSE	SVM	Thu, Sep 12, 2019	4.20	4.37	4.14	4.16
1005	NYSE	SVM	Wed, Sep 11, 2019	4.01	4.16	3.99	4.08
1004	NYSE	SVM	Tue, Sep 10, 2019	4.03	4.16	3.96	4.09
1003	NYSE	SVM	Mon, Sep 9, 2019	4.21	4.23	3.98	4.07
1002	NYSE	SVM	Fri, Sep 6, 2019	4.24	4.46	4.20	4.20
1001	NYSE	SVM	Thu, Sep 5, 2019	4.41	4.46	4.19	4.28
1000	NYSE	SVM	Wed, Sep 4, 2019	4.49	4.60	4.36	4.58
999	NYSE	SVM	Tue, Sep 3, 2019	4.39	4.46	4.28	4.38
998	NYSE	SVM	Fri, Aug 30, 2019	4.28	4.34	4.13	4.29
997	NYSE	SVM	Thu, Aug 29, 2019	4.48	4.48	4.16	4.26
996	NYSE	SVM	Wed, Aug 28, 2019	4.66	4.66	4.35	4.47
995	NYSE	SVM	Tue, Aug 27, 2019	4.14	4.46	4.07	4.46
994	NYSE	SVM	Mon, Aug 26, 2019	4.09	4.13	3.95	3.99
993	NYSE	SVM	Fri, Aug 23, 2019	3.65	4.01	3.65	4.00
992	NYSE	SVM	Thu, Aug 22, 2019	3.74	3.74	3.63	3.65
991	NYSE	SVM	Wed, Aug 21, 2019	3.73	3.79	3.69	3.72
990	NYSE	SVM	Tue, Aug 20, 2019	3.65	3.80	3.63	3.73
989	NYSE	SVM	Mon, Aug 19, 2019	3.50	3.70	3.50	3.63
988	NYSE	SVM	Fri, Aug 16, 2019	3.65	3.76	3.59	3.59
987	NYSE	SVM	Thu, Aug 15, 2019	3.61	3.83	3.61	3.77
986	NYSE	SVM	Wed, Aug 14, 2019	3.85	3.88	3.60	3.62
985	NYSE	SVM	Tue, Aug 13, 2019	3.82	3.88	3.61	3.82
984	NYSE	SVM	Mon, Aug 12, 2019	3.70	3.89	3.64	3.71
983	NYSE	SVM	Fri, Aug 9, 2019	3.59	3.82	3.53	3.74
982	NYSE	SVM	Thu, Aug 8, 2019	3.37	3.60	3.29	3.53
981	NYSE	SVM	Wed, Aug 7, 2019	3.47	3.49	3.35	3.37
980	NYSE	SVM	Tue, Aug 6, 2019	3.35	3.39	3.25	3.30
979	NYSE	SVM	Mon, Aug 5, 2019	3.26	3.40	3.23	3.32
978	NYSE	SVM	Fri, Aug 2, 2019	3.21	3.22	3.12	3.20
977	NYSE	SVM	Thu, Aug 1, 2019	2.96	3.25	2.89	3.21
976	NYSE	SVM	Wed, Jul 31, 2019	3.30	3.30	3.05	3.07
975	NYSE	SVM	Tue, Jul 30, 2019	3.18	3.30	3.17	3.26
974	NYSE	SVM	Mon, Jul 29, 2019	3.20	3.20	3.13	3.18
973	NYSE	SVM	Fri, Jul 26, 2019	3.09	3.17	3.07	3.16
972	NYSE	SVM	Thu, Jul 25, 2019	3.20	3.20	3.08	3.11
971	NYSE	SVM	Wed, Jul 24, 2019	3.17	3.18	3.06	3.18
970	NYSE	SVM	Tue, Jul 23, 2019	3.14	3.20	3.01	3.09
969	NYSE	SVM	Mon, Jul 22, 2019	3.05	3.17	3.04	3.08
968	NYSE	SVM	Fri, Jul 19, 2019	3.06	3.15	2.97	3.05
967	NYSE	SVM	Thu, Jul 18, 2019	2.90	3.07	2.84	3.06
966	NYSE	SVM	Wed, Jul 17, 2019	2.74	2.90	2.70	2.89
965	NYSE	SVM	Tue, Jul 16, 2019	2.65	2.78	2.57	2.71
964	NYSE	SVM	Mon, Jul 15, 2019	2.47	2.67	2.47	2.64
963	NYSE	SVM	Fri, Jul 12, 2019	2.47	2.53	2.45	2.50
962	NYSE	SVM	Thu, Jul 11, 2019	2.51	2.54	2.45	2.49
961	NYSE	SVM	Wed, Jul 10, 2019	2.44	2.52	2.42	2.51
960	NYSE	SVM	Tue, Jul 9, 2019	2.41	2.44	2.35	2.41
959	NYSE	SVM	Mon, Jul 8, 2019	2.46	2.46	2.39	2.40
958	NYSE	SVM	Fri, Jul 5, 2019	2.38	2.46	2.35	2.46
957	NYSE	SVM	Wed, Jul 3, 2019	2.54	2.54	2.38	2.41
956	NYSE	SVM	Tue, Jul 2, 2019	2.45	2.46	2.43	2.43
955	NYSE	SVM	Mon, Jul 1, 2019	2.40	2.49	2.40	2.42
954	NYSE	SVM	Fri, Jun 28, 2019	2.55	2.55	2.44	2.46
953	NYSE	SVM	Thu, Jun 27, 2019	2.50	2.53	2.50	2.51
952	NYSE	SVM	Wed, Jun 26, 2019	2.50	2.57	2.47	2.51
951	NYSE	SVM	Tue, Jun 25, 2019	2.60	2.63	2.50	2.54
950	NYSE	SVM	Mon, Jun 24, 2019	2.62	2.62	2.51	2.60
949	NYSE	SVM	Fri, Jun 21, 2019	2.51	2.58	2.46	2.57
948	NYSE	SVM	Thu, Jun 20, 2019	2.50	2.53	2.44	2.49
947	NYSE	SVM	Wed, Jun 19, 2019	2.39	2.41	2.33	2.40
946	NYSE	SVM	Tue, Jun 18, 2019	2.33	2.43	2.32	2.39
945	NYSE	SVM	Mon, Jun 17, 2019	2.19	2.32	2.16	2.31
944	NYSE	SVM	Fri, Jun 14, 2019	2.26	2.28	2.13	2.16
943	NYSE	SVM	Thu, Jun 13, 2019	2.18	2.23	2.18	2.22
942	NYSE	SVM	Wed, Jun 12, 2019	2.20	2.21	2.16	2.18
941	NYSE	SVM	Tue, Jun 11, 2019	2.20	2.21	2.16	2.19
940	NYSE	SVM	Mon, Jun 10, 2019	2.23	2.24	2.17	2.18
939	NYSE	SVM	Fri, Jun 7, 2019	2.28	2.32	2.27	2.28
938	NYSE	SVM	Thu, Jun 6, 2019	2.26	2.31	2.21	2.29
937	NYSE	SVM	Wed, Jun 5, 2019	2.29	2.30	2.18	2.21
936	NYSE	SVM	Tue, Jun 4, 2019	2.27	2.29	2.22	2.25
935	NYSE	SVM	Mon, Jun 3, 2019	2.24	2.29	2.22	2.28
934	NYSE	SVM	Fri, May 31, 2019	2.15	2.21	2.13	2.18
933	NYSE	SVM	Thu, May 30, 2019	2.03	2.17	2.00	2.10
932	NYSE	SVM	Wed, May 29, 2019	2.03	2.06	2.00	2.03
931	NYSE	SVM	Tue, May 28, 2019	2.10	2.15	2.03	2.04
930	NYSE	SVM	Fri, May 24, 2019	2.19	2.19	2.08	2.13
929	NYSE	SVM	Thu, May 23, 2019	2.09	2.14	2.06	2.07
928	NYSE	SVM	Wed, May 22, 2019	2.15	2.18	2.08	2.08
927	NYSE	SVM	Tue, May 21, 2019	2.16	2.18	2.13	2.17
926	NYSE	SVM	Mon, May 20, 2019	2.14	2.20	2.14	2.16
925	NYSE	SVM	Fri, May 17, 2019	2.10	2.20	2.10	2.16
924	NYSE	SVM	Thu, May 16, 2019	2.20	2.23	2.13	2.14
923	NYSE	SVM	Wed, May 15, 2019	2.18	2.24	2.16	2.20
922	NYSE	SVM	Tue, May 14, 2019	2.23	2.25	2.16	2.17
921	NYSE	SVM	Mon, May 13, 2019	2.17	2.24	2.17	2.20
920	NYSE	SVM	Fri, May 10, 2019	2.14	2.19	2.13	2.15
919	NYSE	SVM	Thu, May 9, 2019	2.18	2.23	2.14	2.15
918	NYSE	SVM	Wed, May 8, 2019	2.27	2.27	2.18	2.19
917	NYSE	SVM	Tue, May 7, 2019	2.13	2.25	2.13	2.22
916	NYSE	SVM	Mon, May 6, 2019	2.15	2.22	2.15	2.15
915	NYSE	SVM	Fri, May 3, 2019	2.20	2.25	2.15	2.19
914	NYSE	SVM	Thu, May 2, 2019	2.17	2.22	2.15	2.16
913	NYSE	SVM	Wed, May 1, 2019	2.24	2.27	2.18	2.21
912	NYSE	SVM	Tue, Apr 30, 2019	2.27	2.29	2.23	2.24
911	NYSE	SVM	Mon, Apr 29, 2019	2.29	2.30	2.22	2.29
910	NYSE	SVM	Fri, Apr 26, 2019	2.24	2.29	2.24	2.29
909	NYSE	SVM	Thu, Apr 25, 2019	2.26	2.29	2.21	2.23
908	NYSE	SVM	Wed, Apr 24, 2019	2.16	2.29	2.16	2.24
907	NYSE	SVM	Tue, Apr 23, 2019	2.19	2.23	2.18	2.20
906	NYSE	SVM	Mon, Apr 22, 2019	2.29	2.33	2.18	2.21
905	NYSE	SVM	Thu, Apr 18, 2019	2.35	2.39	2.29	2.29
904	NYSE	SVM	Wed, Apr 17, 2019	2.38	2.42	2.35	2.37
903	NYSE	SVM	Tue, Apr 16, 2019	2.44	2.44	2.38	2.38
902	NYSE	SVM	Mon, Apr 15, 2019	2.47	2.49	2.38	2.48
901	NYSE	SVM	Fri, Apr 12, 2019	2.46	2.50	2.41	2.41
900	NYSE	SVM	Thu, Apr 11, 2019	2.50	2.53	2.46	2.48
899	NYSE	SVM	Wed, Apr 10, 2019	2.57	2.59	2.51	2.52
898	NYSE	SVM	Tue, Apr 9, 2019	2.57	2.59	2.52	2.58
897	NYSE	SVM	Mon, Apr 8, 2019	2.55	2.58	2.50	2.52
896	NYSE	SVM	Fri, Apr 5, 2019	2.54	2.55	2.50	2.54
895	NYSE	SVM	Thu, Apr 4, 2019	2.41	2.56	2.36	2.56
894	NYSE	SVM	Wed, Apr 3, 2019	2.49	2.50	2.40	2.41
893	NYSE	SVM	Tue, Apr 2, 2019	2.49	2.50	2.43	2.48
892	NYSE	SVM	Mon, Apr 1, 2019	2.53	2.58	2.46	2.51
891	NYSE	SVM	Fri, Mar 29, 2019	2.57	2.64	2.54	2.55
890	NYSE	SVM	Thu, Mar 28, 2019	2.67	2.69	2.55	2.57
889	NYSE	SVM	Wed, Mar 27, 2019	2.68	2.74	2.68	2.74
888	NYSE	SVM	Tue, Mar 26, 2019	2.68	2.73	2.66	2.70
887	NYSE	SVM	Mon, Mar 25, 2019	2.73	2.73	2.64	2.70
886	NYSE	SVM	Fri, Mar 22, 2019	2.61	2.75	2.57	2.72
885	NYSE	SVM	Thu, Mar 21, 2019	2.61	2.63	2.53	2.60
884	NYSE	SVM	Wed, Mar 20, 2019	2.59	2.62	2.51	2.60
883	NYSE	SVM	Tue, Mar 19, 2019	2.55	2.60	2.55	2.56
882	NYSE	SVM	Mon, Mar 18, 2019	2.61	2.61	2.53	2.54
881	NYSE	SVM	Fri, Mar 15, 2019	2.63	2.64	2.57	2.60
880	NYSE	SVM	Thu, Mar 14, 2019	2.68	2.68	2.58	2.59
879	NYSE	SVM	Wed, Mar 13, 2019	2.74	2.74	2.67	2.74
878	NYSE	SVM	Tue, Mar 12, 2019	2.66	2.73	2.62	2.72
877	NYSE	SVM	Mon, Mar 11, 2019	2.65	2.65	2.51	2.61
876	NYSE	SVM	Fri, Mar 8, 2019	2.60	2.64	2.53	2.64
875	NYSE	SVM	Thu, Mar 7, 2019	2.45	2.61	2.43	2.52
874	NYSE	SVM	Wed, Mar 6, 2019	2.60	2.63	2.46	2.48
873	NYSE	SVM	Tue, Mar 5, 2019	2.55	2.64	2.51	2.63
872	NYSE	SVM	Mon, Mar 4, 2019	2.51	2.56	2.45	2.54
871	NYSE	SVM	Fri, Mar 1, 2019	2.58	2.62	2.53	2.54
870	NYSE	SVM	Thu, Feb 28, 2019	2.65	2.65	2.55	2.58
869	NYSE	SVM	Wed, Feb 27, 2019	2.64	2.69	2.61	2.65
868	NYSE	SVM	Tue, Feb 26, 2019	2.66	2.69	2.59	2.65
867	NYSE	SVM	Mon, Feb 25, 2019	2.73	2.80	2.68	2.69
866	NYSE	SVM	Fri, Feb 22, 2019	2.63	2.76	2.63	2.71
865	NYSE	SVM	Thu, Feb 21, 2019	2.58	2.65	2.56	2.63
864	NYSE	SVM	Wed, Feb 20, 2019	2.54	2.65	2.54	2.57
863	NYSE	SVM	Tue, Feb 19, 2019	2.43	2.54	2.40	2.52
862	NYSE	SVM	Fri, Feb 15, 2019	2.23	2.39	2.23	2.39
861	NYSE	SVM	Thu, Feb 14, 2019	2.25	2.29	2.23	2.26
860	NYSE	SVM	Wed, Feb 13, 2019	2.31	2.31	2.24	2.24
859	NYSE	SVM	Tue, Feb 12, 2019	2.32	2.32	2.22	2.30
858	NYSE	SVM	Mon, Feb 11, 2019	2.24	2.29	2.21	2.27
857	NYSE	SVM	Fri, Feb 8, 2019	2.27	2.28	2.21	2.27
856	NYSE	SVM	Thu, Feb 7, 2019	2.22	2.26	2.19	2.24
855	NYSE	SVM	Wed, Feb 6, 2019	2.35	2.35	2.18	2.20
854	NYSE	SVM	Tue, Feb 5, 2019	2.30	2.37	2.30	2.37
853	NYSE	SVM	Mon, Feb 4, 2019	2.25	2.34	2.23	2.31
852	NYSE	SVM	Fri, Feb 1, 2019	2.30	2.32	2.27	2.31
851	NYSE	SVM	Thu, Jan 31, 2019	2.29	2.34	2.28	2.33
850	NYSE	SVM	Wed, Jan 30, 2019	2.20	2.30	2.18	2.25
849	NYSE	SVM	Tue, Jan 29, 2019	2.18	2.25	2.17	2.22
848	NYSE	SVM	Mon, Jan 28, 2019	2.14	2.22	2.13	2.14
847	NYSE	SVM	Fri, Jan 25, 2019	2.10	2.17	2.10	2.13
846	NYSE	SVM	Thu, Jan 24, 2019	2.07	2.10	2.04	2.08
845	NYSE	SVM	Wed, Jan 23, 2019	2.04	2.10	2.02	2.06
844	NYSE	SVM	Tue, Jan 22, 2019	2.00	2.04	1.96	2.03
843	NYSE	SVM	Fri, Jan 18, 2019	2.05	2.08	1.97	2.00
842	NYSE	SVM	Thu, Jan 17, 2019	2.08	2.11	2.04	2.05
841	NYSE	SVM	Wed, Jan 16, 2019	2.15	2.18	2.09	2.10
840	NYSE	SVM	Tue, Jan 15, 2019	2.20	2.24	2.13	2.16
839	NYSE	SVM	Mon, Jan 14, 2019	2.23	2.26	2.17	2.20
838	NYSE	SVM	Fri, Jan 11, 2019	2.27	2.27	2.21	2.24
837	NYSE	SVM	Thu, Jan 10, 2019	2.32	2.32	2.25	2.26
836	NYSE	SVM	Wed, Jan 9, 2019	2.33	2.39	2.28	2.32
835	NYSE	SVM	Tue, Jan 8, 2019	2.22	2.33	2.18	2.33
834	NYSE	SVM	Mon, Jan 7, 2019	2.23	2.29	2.22	2.23
833	NYSE	SVM	Fri, Jan 4, 2019	2.23	2.30	2.21	2.23
832	NYSE	SVM	Thu, Jan 3, 2019	2.25	2.31	2.20	2.30
831	NYSE	SVM	Wed, Jan 2, 2019	2.12	2.24	2.06	2.21
830	NYSE	SVM	Mon, Dec 31, 2018	2.09	2.11	2.00	2.10
829	NYSE	SVM	Fri, Dec 28, 2018	2.04	2.12	2.04	2.07
828	NYSE	SVM	Thu, Dec 27, 2018	2.08	2.09	2.01	2.05
827	NYSE	SVM	Wed, Dec 26, 2018	2.05	2.13	2.01	2.05
826	NYSE	SVM	Mon, Dec 24, 2018	1.99	2.09	1.99	2.05
825	NYSE	SVM	Fri, Dec 21, 2018	2.09	2.10	1.97	1.98
824	NYSE	SVM	Thu, Dec 20, 2018	1.92	2.08	1.92	2.05
823	NYSE	SVM	Wed, Dec 19, 2018	2.00	2.10	1.87	1.89
822	NYSE	SVM	Tue, Dec 18, 2018	1.97	2.06	1.94	2.00
821	NYSE	SVM	Mon, Dec 17, 2018	2.02	2.03	1.95	1.97
820	NYSE	SVM	Fri, Dec 14, 2018	2.10	2.10	2.01	2.02
819	NYSE	SVM	Thu, Dec 13, 2018	2.02	2.12	2.02	2.11
818	NYSE	SVM	Wed, Dec 12, 2018	1.95	2.02	1.94	2.01
817	NYSE	SVM	Tue, Dec 11, 2018	2.01	2.01	1.92	1.92
816	NYSE	SVM	Mon, Dec 10, 2018	1.99	2.04	1.97	2.01
815	NYSE	SVM	Fri, Dec 7, 2018	1.94	2.04	1.93	2.01
814	NYSE	SVM	Thu, Dec 6, 2018	1.94	1.98	1.93	1.95
813	NYSE	SVM	Tue, Dec 4, 2018	2.03	2.09	1.93	1.94
812	NYSE	SVM	Mon, Dec 3, 2018	1.97	2.06	1.96	2.03
811	NYSE	SVM	Fri, Nov 30, 2018	1.95	1.96	1.91	1.95
810	NYSE	SVM	Thu, Nov 29, 2018	1.94	1.98	1.92	1.94
809	NYSE	SVM	Wed, Nov 28, 2018	1.90	1.97	1.87	1.96
808	NYSE	SVM	Tue, Nov 27, 2018	1.86	1.89	1.83	1.88
807	NYSE	SVM	Mon, Nov 26, 2018	1.92	2.00	1.88	1.87
806	NYSE	SVM	Fri, Nov 23, 2018	1.97	2.03	1.89	1.92
805	NYSE	SVM	Wed, Nov 21, 2018	1.98	2.04	1.94	1.99
804	NYSE	SVM	Tue, Nov 20, 2018	2.00	2.03	1.92	1.96
803	NYSE	SVM	Mon, Nov 19, 2018	2.02	2.11	1.99	2.00
802	NYSE	SVM	Fri, Nov 16, 2018	1.95	2.04	1.95	2.02
801	NYSE	SVM	Thu, Nov 15, 2018	1.85	1.98	1.85	1.95
800	NYSE	SVM	Wed, Nov 14, 2018	2.03	2.05	1.87	1.88
799	NYSE	SVM	Tue, Nov 13, 2018	2.14	2.15	2.05	2.05
798	NYSE	SVM	Mon, Nov 12, 2018	2.19	2.20	2.13	2.15
797	NYSE	SVM	Fri, Nov 9, 2018	2.17	2.23	2.12	2.22
796	NYSE	SVM	Thu, Nov 8, 2018	2.18	2.24	2.15	2.18
795	NYSE	SVM	Wed, Nov 7, 2018	2.22	2.26	2.18	2.18
794	NYSE	SVM	Tue, Nov 6, 2018	2.34	2.35	2.22	2.24
793	NYSE	SVM	Mon, Nov 5, 2018	2.24	2.40	2.24	2.32
792	NYSE	SVM	Fri, Nov 2, 2018	2.35	2.37	2.30	2.30
791	NYSE	SVM	Thu, Nov 1, 2018	2.20	2.39	2.20	2.37
790	NYSE	SVM	Wed, Oct 31, 2018	2.24	2.27	2.18	2.19
789	NYSE	SVM	Tue, Oct 30, 2018	2.35	2.35	2.24	2.27
788	NYSE	SVM	Mon, Oct 29, 2018	2.38	2.45	2.32	2.35
787	NYSE	SVM	Fri, Oct 26, 2018	2.30	2.42	2.30	2.35
786	NYSE	SVM	Thu, Oct 25, 2018	2.32	2.33	2.28	2.32
785	NYSE	SVM	Wed, Oct 24, 2018	2.39	2.41	2.33	2.34
784	NYSE	SVM	Tue, Oct 23, 2018	2.42	2.43	2.36	2.39
783	NYSE	SVM	Mon, Oct 22, 2018	2.38	2.39	2.32	2.39
782	NYSE	SVM	Fri, Oct 19, 2018	2.40	2.41	2.35	2.38
781	NYSE	SVM	Thu, Oct 18, 2018	2.34	2.41	2.31	2.39
780	NYSE	SVM	Wed, Oct 17, 2018	2.29	2.36	2.28	2.35
779	NYSE	SVM	Tue, Oct 16, 2018	2.31	2.31	2.24	2.30
778	NYSE	SVM	Mon, Oct 15, 2018	2.30	2.35	2.25	2.26
777	NYSE	SVM	Fri, Oct 12, 2018	2.32	2.35	2.26	2.30
776	NYSE	SVM	Thu, Oct 11, 2018	2.22	2.34	2.19	2.30
775	NYSE	SVM	Wed, Oct 10, 2018	2.29	2.30	2.20	2.22
774	NYSE	SVM	Tue, Oct 9, 2018	2.39	2.39	2.28	2.30
773	NYSE	SVM	Mon, Oct 8, 2018	2.29	2.45	2.28	2.41
772	NYSE	SVM	Fri, Oct 5, 2018	2.37	2.39	2.30	2.30
771	NYSE	SVM	Thu, Oct 4, 2018	2.35	2.38	2.32	2.38
770	NYSE	SVM	Wed, Oct 3, 2018	2.33	2.37	2.31	2.34
769	NYSE	SVM	Tue, Oct 2, 2018	2.46	2.46	2.31	2.35
768	NYSE	SVM	Mon, Oct 1, 2018	2.44	2.47	2.40	2.41
767	NYSE	SVM	Fri, Sep 28, 2018	2.41	2.47	2.41	2.47
766	NYSE	SVM	Thu, Sep 27, 2018	2.44	2.46	2.40	2.41
765	NYSE	SVM	Wed, Sep 26, 2018	2.55	2.55	2.44	2.48
764	NYSE	SVM	Tue, Sep 25, 2018	2.56	2.58	2.52	2.57
763	NYSE	SVM	Mon, Sep 24, 2018	2.57	2.59	2.53	2.54
762	NYSE	SVM	Fri, Sep 21, 2018	2.69	2.69	2.54	2.58
761	NYSE	SVM	Thu, Sep 20, 2018	2.68	2.73	2.63	2.63
760	NYSE	SVM	Wed, Sep 19, 2018	2.66	2.73	2.66	2.67
759	NYSE	SVM	Tue, Sep 18, 2018	2.65	2.68	2.62	2.67
758	NYSE	SVM	Mon, Sep 17, 2018	2.60	2.67	2.60	2.63
757	NYSE	SVM	Fri, Sep 14, 2018	2.68	2.68	2.60	2.62
756	NYSE	SVM	Thu, Sep 13, 2018	2.72	2.72	2.62	2.66
755	NYSE	SVM	Wed, Sep 12, 2018	2.56	2.70	2.56	2.68
754	NYSE	SVM	Tue, Sep 11, 2018	2.57	2.59	2.53	2.58
753	NYSE	SVM	Mon, Sep 10, 2018	2.60	2.64	2.57	2.57
752	NYSE	SVM	Fri, Sep 7, 2018	2.55	2.64	2.55	2.60
751	NYSE	SVM	Thu, Sep 6, 2018	2.60	2.66	2.58	2.59
750	NYSE	SVM	Wed, Sep 5, 2018	2.55	2.64	2.55	2.58
749	NYSE	SVM	Tue, Sep 4, 2018	2.64	2.67	2.56	2.58
748	NYSE	SVM	Fri, Aug 31, 2018	2.72	2.72	2.65	2.70
747	NYSE	SVM	Thu, Aug 30, 2018	2.70	2.72	2.63	2.71
746	NYSE	SVM	Wed, Aug 29, 2018	2.69	2.75	2.69	2.69
745	NYSE	SVM	Tue, Aug 28, 2018	2.73	2.76	2.66	2.71
744	NYSE	SVM	Mon, Aug 27, 2018	2.69	2.77	2.68	2.73
743	NYSE	SVM	Fri, Aug 24, 2018	2.63	2.75	2.61	2.69
742	NYSE	SVM	Thu, Aug 23, 2018	2.63	2.63	2.53	2.62
741	NYSE	SVM	Wed, Aug 22, 2018	2.60	2.66	2.58	2.64
740	NYSE	SVM	Tue, Aug 21, 2018	2.65	2.65	2.55	2.60
739	NYSE	SVM	Mon, Aug 20, 2018	2.55	2.68	2.55	2.63
738	NYSE	SVM	Fri, Aug 17, 2018	2.52	2.59	2.49	2.54
737	NYSE	SVM	Thu, Aug 16, 2018	2.57	2.69	2.50	2.50
736	NYSE	SVM	Wed, Aug 15, 2018	2.62	2.67	2.58	2.61
735	NYSE	SVM	Tue, Aug 14, 2018	2.73	2.74	2.63	2.64
734	NYSE	SVM	Mon, Aug 13, 2018	2.73	2.76	2.67	2.74
733	NYSE	SVM	Fri, Aug 10, 2018	2.86	2.86	2.72	2.72
732	NYSE	SVM	Thu, Aug 9, 2018	2.80	2.86	2.77	2.86
731	NYSE	SVM	Wed, Aug 8, 2018	2.71	2.77	2.69	2.77
730	NYSE	SVM	Tue, Aug 7, 2018	2.83	2.84	2.71	2.71
729	NYSE	SVM	Mon, Aug 6, 2018	2.79	2.86	2.77	2.83
728	NYSE	SVM	Fri, Aug 3, 2018	2.80	2.84	2.70	2.77
727	NYSE	SVM	Thu, Aug 2, 2018	2.63	2.67	2.60	2.62
726	NYSE	SVM	Wed, Aug 1, 2018	2.69	2.71	2.60	2.63
725	NYSE	SVM	Tue, Jul 31, 2018	2.60	2.74	2.60	2.70
724	NYSE	SVM	Mon, Jul 30, 2018	2.69	2.69	2.62	2.64
723	NYSE	SVM	Fri, Jul 27, 2018	2.60	2.68	2.60	2.67
722	NYSE	SVM	Thu, Jul 26, 2018	2.66	2.66	2.59	2.60
721	NYSE	SVM	Wed, Jul 25, 2018	2.66	2.70	2.63	2.69
720	NYSE	SVM	Tue, Jul 24, 2018	2.61	2.66	2.61	2.65
719	NYSE	SVM	Mon, Jul 23, 2018	2.65	2.66	2.56	2.61
718	NYSE	SVM	Fri, Jul 20, 2018	2.64	2.65	2.58	2.65
717	NYSE	SVM	Thu, Jul 19, 2018	2.58	2.64	2.56	2.61
716	NYSE	SVM	Wed, Jul 18, 2018	2.62	2.64	2.58	2.61
715	NYSE	SVM	Tue, Jul 17, 2018	2.60	2.67	2.60	2.64
714	NYSE	SVM	Mon, Jul 16, 2018	2.81	2.81	2.61	2.64
713	NYSE	SVM	Fri, Jul 13, 2018	2.69	2.80	2.68	2.79
712	NYSE	SVM	Thu, Jul 12, 2018	2.75	2.75	2.70	2.72
711	NYSE	SVM	Wed, Jul 11, 2018	2.82	2.82	2.69	2.72
710	NYSE	SVM	Tue, Jul 10, 2018	2.77	2.82	2.75	2.82
709	NYSE	SVM	Mon, Jul 9, 2018	2.78	2.79	2.74	2.76
708	NYSE	SVM	Fri, Jul 6, 2018	2.71	2.76	2.68	2.74
707	NYSE	SVM	Thu, Jul 5, 2018	2.71	2.75	2.66	2.69
706	NYSE	SVM	Tue, Jul 3, 2018	2.71	2.75	2.65	2.71
705	NYSE	SVM	Mon, Jul 2, 2018	2.61	2.72	2.61	2.66
704	NYSE	SVM	Fri, Jun 29, 2018	2.64	2.70	2.64	2.67
703	NYSE	SVM	Thu, Jun 28, 2018	2.76	2.78	2.61	2.62
702	NYSE	SVM	Wed, Jun 27, 2018	2.81	2.82	2.76	2.77
701	NYSE	SVM	Tue, Jun 26, 2018	2.79	2.83	2.78	2.81
700	NYSE	SVM	Mon, Jun 25, 2018	2.80	2.84	2.77	2.79
699	NYSE	SVM	Fri, Jun 22, 2018	2.75	2.82	2.73	2.80
698	NYSE	SVM	Thu, Jun 21, 2018	2.72	2.79	2.72	2.75
697	NYSE	SVM	Wed, Jun 20, 2018	2.74	2.77	2.72	2.74
696	NYSE	SVM	Tue, Jun 19, 2018	2.72	2.78	2.63	2.75
695	NYSE	SVM	Mon, Jun 18, 2018	2.71	2.76	2.67	2.75
694	NYSE	SVM	Fri, Jun 15, 2018	2.80	2.80	2.68	2.72
693	NYSE	SVM	Thu, Jun 14, 2018	2.89	2.97	2.79	2.82
692	NYSE	SVM	Wed, Jun 13, 2018	2.80	2.89	2.80	2.86
691	NYSE	SVM	Tue, Jun 12, 2018	2.80	2.83	2.74	2.82
690	NYSE	SVM	Mon, Jun 11, 2018	2.83	2.86	2.79	2.80
689	NYSE	SVM	Fri, Jun 8, 2018	2.85	2.85	2.81	2.83
688	NYSE	SVM	Thu, Jun 7, 2018	2.85	2.89	2.82	2.84
687	NYSE	SVM	Wed, Jun 6, 2018	2.89	2.97	2.84	2.86
686	NYSE	SVM	Tue, Jun 5, 2018	2.86	2.91	2.86	2.87
685	NYSE	SVM	Mon, Jun 4, 2018	2.94	2.99	2.86	2.89
684	NYSE	SVM	Fri, Jun 1, 2018	2.89	2.97	2.87	2.93
683	NYSE	SVM	Thu, May 31, 2018	2.91	2.94	2.85	2.89
682	NYSE	SVM	Wed, May 30, 2018	2.87	2.91	2.85	2.87
681	NYSE	SVM	Tue, May 29, 2018	2.92	2.92	2.75	2.87
680	NYSE	SVM	Fri, May 25, 2018	3.05	3.05	2.85	2.92
679	NYSE	SVM	Thu, May 24, 2018	2.94	3.12	2.91	3.05
678	NYSE	SVM	Wed, May 23, 2018	2.95	2.98	2.85	2.97
677	NYSE	SVM	Tue, May 22, 2018	2.92	3.00	2.85	2.94
676	NYSE	SVM	Mon, May 21, 2018	2.89	2.94	2.88	2.93
675	NYSE	SVM	Fri, May 18, 2018	2.85	2.92	2.83	2.89
674	NYSE	SVM	Thu, May 17, 2018	2.87	2.89	2.83	2.85
673	NYSE	SVM	Wed, May 16, 2018	2.82	2.88	2.82	2.86
672	NYSE	SVM	Tue, May 15, 2018	2.78	2.84	2.68	2.82
671	NYSE	SVM	Mon, May 14, 2018	2.83	2.94	2.82	2.84
670	NYSE	SVM	Fri, May 11, 2018	2.85	2.87	2.80	2.80
669	NYSE	SVM	Thu, May 10, 2018	2.82	2.85	2.79	2.85
668	NYSE	SVM	Wed, May 9, 2018	2.82	2.85	2.76	2.79
667	NYSE	SVM	Tue, May 8, 2018	2.77	2.85	2.73	2.82
666	NYSE	SVM	Mon, May 7, 2018	2.80	2.82	2.78	2.81
665	NYSE	SVM	Fri, May 4, 2018	2.79	2.84	2.77	2.80
664	NYSE	SVM	Thu, May 3, 2018	2.85	2.85	2.78	2.78
663	NYSE	SVM	Wed, May 2, 2018	2.75	2.85	2.72	2.79
662	NYSE	SVM	Tue, May 1, 2018	2.73	2.77	2.66	2.72
661	NYSE	SVM	Mon, Apr 30, 2018	2.83	2.83	2.71	2.73
660	NYSE	SVM	Fri, Apr 27, 2018	2.82	2.91	2.82	2.88
659	NYSE	SVM	Thu, Apr 26, 2018	2.85	2.85	2.79	2.81
658	NYSE	SVM	Wed, Apr 25, 2018	2.73	2.87	2.68	2.81
657	NYSE	SVM	Tue, Apr 24, 2018	2.80	2.84	2.77	2.81
656	NYSE	SVM	Mon, Apr 23, 2018	2.83	2.83	2.75	2.78
655	NYSE	SVM	Fri, Apr 20, 2018	2.93	2.93	2.83	2.87
654	NYSE	SVM	Thu, Apr 19, 2018	2.84	2.97	2.81	2.95
653	NYSE	SVM	Wed, Apr 18, 2018	2.81	2.88	2.77	2.84
652	NYSE	SVM	Tue, Apr 17, 2018	2.69	2.75	2.67	2.75
651	NYSE	SVM	Mon, Apr 16, 2018	2.77	2.77	2.65	2.67
650	NYSE	SVM	Fri, Apr 13, 2018	2.67	2.75	2.65	2.71
649	NYSE	SVM	Thu, Apr 12, 2018	2.70	2.70	2.61	2.65
648	NYSE	SVM	Wed, Apr 11, 2018	2.72	2.73	2.65	2.69
647	NYSE	SVM	Tue, Apr 10, 2018	2.70	2.75	2.67	2.69
646	NYSE	SVM	Mon, Apr 9, 2018	2.63	2.69	2.57	2.68
645	NYSE	SVM	Fri, Apr 6, 2018	2.71	2.71	2.62	2.63
644	NYSE	SVM	Thu, Apr 5, 2018	2.63	2.71	2.63	2.69
643	NYSE	SVM	Wed, Apr 4, 2018	2.68	2.70	2.59	2.63
642	NYSE	SVM	Tue, Apr 3, 2018	2.64	2.69	2.58	2.66
641	NYSE	SVM	Mon, Apr 2, 2018	2.70	2.72	2.64	2.64
640	NYSE	SVM	Thu, Mar 29, 2018	2.61	2.71	2.61	2.69
639	NYSE	SVM	Wed, Mar 28, 2018	2.71	2.71	2.56	2.60
638	NYSE	SVM	Tue, Mar 27, 2018	2.77	2.78	2.70	2.71
637	NYSE	SVM	Mon, Mar 26, 2018	2.77	2.83	2.70	2.82
636	NYSE	SVM	Fri, Mar 23, 2018	2.77	2.83	2.71	2.71
635	NYSE	SVM	Thu, Mar 22, 2018	2.75	2.75	2.63	2.71
634	NYSE	SVM	Wed, Mar 21, 2018	2.64	2.77	2.61	2.76
633	NYSE	SVM	Tue, Mar 20, 2018	2.65	2.66	2.55	2.58
632	NYSE	SVM	Mon, Mar 19, 2018	2.69	2.70	2.63	2.66
631	NYSE	SVM	Fri, Mar 16, 2018	2.64	2.68	2.56	2.68
630	NYSE	SVM	Thu, Mar 15, 2018	2.48	2.60	2.43	2.57
629	NYSE	SVM	Wed, Mar 14, 2018	2.51	2.53	2.47	2.49
628	NYSE	SVM	Tue, Mar 13, 2018	2.57	2.61	2.51	2.53
627	NYSE	SVM	Mon, Mar 12, 2018	2.48	2.59	2.48	2.56
626	NYSE	SVM	Fri, Mar 9, 2018	2.46	2.57	2.46	2.54
625	NYSE	SVM	Thu, Mar 8, 2018	2.48	2.52	2.45	2.47
624	NYSE	SVM	Wed, Mar 7, 2018	2.56	2.57	2.47	2.48
623	NYSE	SVM	Tue, Mar 6, 2018	2.51	2.63	2.50	2.56
622	NYSE	SVM	Mon, Mar 5, 2018	2.48	2.51	2.41	2.47
621	NYSE	SVM	Fri, Mar 2, 2018	2.55	2.62	2.48	2.48
620	NYSE	SVM	Thu, Mar 1, 2018	2.50	2.58	2.46	2.55
619	NYSE	SVM	Wed, Feb 28, 2018	2.53	2.58	2.50	2.54
618	NYSE	SVM	Tue, Feb 27, 2018	2.60	2.63	2.52	2.52
617	NYSE	SVM	Mon, Feb 26, 2018	2.66	2.67	2.59	2.64
616	NYSE	SVM	Fri, Feb 23, 2018	2.57	2.63	2.50	2.63
615	NYSE	SVM	Thu, Feb 22, 2018	2.60	2.66	2.54	2.54
614	NYSE	SVM	Wed, Feb 21, 2018	2.54	2.71	2.47	2.59
613	NYSE	SVM	Tue, Feb 20, 2018	2.51	2.60	2.46	2.49
612	NYSE	SVM	Fri, Feb 16, 2018	2.57	2.67	2.54	2.57
611	NYSE	SVM	Thu, Feb 15, 2018	2.75	2.75	2.59	2.64
610	NYSE	SVM	Wed, Feb 14, 2018	2.60	2.76	2.59	2.71
609	NYSE	SVM	Tue, Feb 13, 2018	2.56	2.62	2.53	2.61
608	NYSE	SVM	Mon, Feb 12, 2018	2.37	2.60	2.37	2.57
607	NYSE	SVM	Fri, Feb 9, 2018	2.43	2.56	2.18	2.37
606	NYSE	SVM	Thu, Feb 8, 2018	2.47	2.53	2.42	2.43
605	NYSE	SVM	Wed, Feb 7, 2018	2.47	2.54	2.41	2.48
604	NYSE	SVM	Tue, Feb 6, 2018	2.53	2.59	2.48	2.49
603	NYSE	SVM	Mon, Feb 5, 2018	2.51	2.59	2.45	2.56
602	NYSE	SVM	Fri, Feb 2, 2018	2.58	2.59	2.49	2.53
601	NYSE	SVM	Thu, Feb 1, 2018	2.59	2.68	2.59	2.63
600	NYSE	SVM	Wed, Jan 31, 2018	2.69	2.69	2.57	2.65
599	NYSE	SVM	Tue, Jan 30, 2018	2.62	2.66	2.56	2.61
598	NYSE	SVM	Mon, Jan 29, 2018	2.66	2.74	2.56	2.60
597	NYSE	SVM	Fri, Jan 26, 2018	2.78	2.82	2.71	2.73
596	NYSE	SVM	Thu, Jan 25, 2018	2.90	2.90	2.70	2.73
595	NYSE	SVM	Wed, Jan 24, 2018	2.85	2.95	2.81	2.88
594	NYSE	SVM	Tue, Jan 23, 2018	2.66	2.79	2.63	2.77
593	NYSE	SVM	Mon, Jan 22, 2018	2.72	2.79	2.68	2.70
592	NYSE	SVM	Fri, Jan 19, 2018	2.80	2.80	2.72	2.72
591	NYSE	SVM	Thu, Jan 18, 2018	2.82	2.84	2.71	2.83
590	NYSE	SVM	Wed, Jan 17, 2018	2.88	2.93	2.82	2.84
589	NYSE	SVM	Tue, Jan 16, 2018	2.94	2.99	2.86	2.90
588	NYSE	SVM	Fri, Jan 12, 2018	2.86	2.94	2.84	2.92
587	NYSE	SVM	Thu, Jan 11, 2018	2.80	2.83	2.75	2.82
586	NYSE	SVM	Wed, Jan 10, 2018	2.70	2.79	2.66	2.78
585	NYSE	SVM	Tue, Jan 9, 2018	2.73	2.73	2.53	2.67
584	NYSE	SVM	Mon, Jan 8, 2018	2.85	2.85	2.72	2.73
583	NYSE	SVM	Fri, Jan 5, 2018	2.86	2.87	2.77	2.84
582	NYSE	SVM	Thu, Jan 4, 2018	2.82	2.90	2.77	2.86
581	NYSE	SVM	Wed, Jan 3, 2018	2.89	2.90	2.76	2.78
580	NYSE	SVM	Tue, Jan 2, 2018	2.67	2.89	2.66	2.87
579	NYSE	SVM	Fri, Dec 29, 2017	2.68	2.72	2.61	2.62
578	NYSE	SVM	Thu, Dec 28, 2017	2.72	2.80	2.67	2.70
577	NYSE	SVM	Wed, Dec 27, 2017	2.83	2.83	2.71	2.73
576	NYSE	SVM	Tue, Dec 26, 2017	2.69	2.86	2.69	2.78
575	NYSE	SVM	Fri, Dec 22, 2017	2.62	2.74	2.62	2.69
574	NYSE	SVM	Thu, Dec 21, 2017	2.61	2.67	2.58	2.63
573	NYSE	SVM	Wed, Dec 20, 2017	2.58	2.66	2.55	2.60
572	NYSE	SVM	Tue, Dec 19, 2017	2.60	2.61	2.51	2.54
571	NYSE	SVM	Mon, Dec 18, 2017	2.53	2.60	2.53	2.58
570	NYSE	SVM	Fri, Dec 15, 2017	2.60	2.60	2.49	2.53
569	NYSE	SVM	Thu, Dec 14, 2017	2.56	2.56	2.47	2.52
568	NYSE	SVM	Wed, Dec 13, 2017	2.32	2.57	2.31	2.54
567	NYSE	SVM	Tue, Dec 12, 2017	2.28	2.31	2.23	2.29
566	NYSE	SVM	Mon, Dec 11, 2017	2.22	2.29	2.21	2.26
565	NYSE	SVM	Fri, Dec 8, 2017	2.19	2.26	2.18	2.22
564	NYSE	SVM	Thu, Dec 7, 2017	2.17	2.25	2.12	2.18
563	NYSE	SVM	Wed, Dec 6, 2017	2.24	2.27	2.16	2.20
562	NYSE	SVM	Tue, Dec 5, 2017	2.30	2.30	2.17	2.26
561	NYSE	SVM	Mon, Dec 4, 2017	2.33	2.38	2.28	2.30
560	NYSE	SVM	Fri, Dec 1, 2017	2.40	2.45	2.37	2.38
559	NYSE	SVM	Thu, Nov 30, 2017	2.47	2.47	2.39	2.44
558	NYSE	SVM	Wed, Nov 29, 2017	2.43	2.46	2.38	2.44
557	NYSE	SVM	Tue, Nov 28, 2017	2.51	2.51	2.45	2.48
556	NYSE	SVM	Mon, Nov 27, 2017	2.60	2.60	2.50	2.53
555	NYSE	SVM	Fri, Nov 24, 2017	2.57	2.62	2.51	2.53
554	NYSE	SVM	Wed, Nov 22, 2017	2.57	2.63	2.51	2.51
553	NYSE	SVM	Tue, Nov 21, 2017	2.46	2.61	2.46	2.58
552	NYSE	SVM	Mon, Nov 20, 2017	2.43	2.50	2.42	2.49
551	NYSE	SVM	Fri, Nov 17, 2017	2.42	2.45	2.40	2.44
550	NYSE	SVM	Thu, Nov 16, 2017	2.32	2.43	2.32	2.41
549	NYSE	SVM	Wed, Nov 15, 2017	2.43	2.43	2.30	2.35
548	NYSE	SVM	Tue, Nov 14, 2017	2.44	2.49	2.41	2.43
547	NYSE	SVM	Mon, Nov 13, 2017	2.45	2.50	2.45	2.47
546	NYSE	SVM	Fri, Nov 10, 2017	2.55	2.55	2.46	2.47
545	NYSE	SVM	Thu, Nov 9, 2017	2.52	2.57	2.51	2.55
544	NYSE	SVM	Wed, Nov 8, 2017	2.60	2.61	2.55	2.57
543	NYSE	SVM	Tue, Nov 7, 2017	2.60	2.62	2.48	2.54
542	NYSE	SVM	Mon, Nov 6, 2017	2.50	2.63	2.50	2.59
541	NYSE	SVM	Fri, Nov 3, 2017	2.51	2.55	2.46	2.50
540	NYSE	SVM	Thu, Nov 2, 2017	2.60	2.63	2.50	2.51
539	NYSE	SVM	Wed, Nov 1, 2017	2.57	2.61	2.51	2.60
538	NYSE	SVM	Tue, Oct 31, 2017	2.53	2.54	2.42	2.54
537	NYSE	SVM	Mon, Oct 30, 2017	2.42	2.56	2.42	2.55
536	NYSE	SVM	Fri, Oct 27, 2017	2.40	2.48	2.40	2.43
535	NYSE	SVM	Thu, Oct 26, 2017	2.59	2.59	2.45	2.46
534	NYSE	SVM	Wed, Oct 25, 2017	2.57	2.64	2.57	2.59
533	NYSE	SVM	Tue, Oct 24, 2017	2.58	2.64	2.57	2.60
532	NYSE	SVM	Mon, Oct 23, 2017	2.57	2.63	2.53	2.62
531	NYSE	SVM	Fri, Oct 20, 2017	2.58	2.66	2.48	2.59
530	NYSE	SVM	Thu, Oct 19, 2017	2.67	2.68	2.59	2.62
529	NYSE	SVM	Wed, Oct 18, 2017	2.65	2.72	2.65	2.68
528	NYSE	SVM	Tue, Oct 17, 2017	2.65	2.69	2.65	2.68
527	NYSE	SVM	Mon, Oct 16, 2017	2.77	2.77	2.68	2.69
526	NYSE	SVM	Fri, Oct 13, 2017	2.74	2.78	2.72	2.77
525	NYSE	SVM	Thu, Oct 12, 2017	2.77	2.79	2.71	2.75
524	NYSE	SVM	Wed, Oct 11, 2017	2.73	2.78	2.65	2.78
523	NYSE	SVM	Tue, Oct 10, 2017	2.83	2.86	2.72	2.75
522	NYSE	SVM	Mon, Oct 9, 2017	2.69	2.83	2.69	2.81
521	NYSE	SVM	Fri, Oct 6, 2017	2.73	2.80	2.66	2.79
520	NYSE	SVM	Thu, Oct 5, 2017	2.78	2.80	2.71	2.71
519	NYSE	SVM	Wed, Oct 4, 2017	2.75	2.81	2.74	2.80
518	NYSE	SVM	Tue, Oct 3, 2017	2.66	2.80	2.66	2.76
517	NYSE	SVM	Mon, Oct 2, 2017	2.67	2.72	2.64	2.68
516	NYSE	SVM	Fri, Sep 29, 2017	2.73	2.75	2.66	2.70
515	NYSE	SVM	Thu, Sep 28, 2017	2.73	2.79	2.72	2.73
514	NYSE	SVM	Wed, Sep 27, 2017	2.76	2.79	2.71	2.71
513	NYSE	SVM	Tue, Sep 26, 2017	2.90	2.92	2.76	2.79
512	NYSE	SVM	Mon, Sep 25, 2017	2.86	2.97	2.85	2.97
511	NYSE	SVM	Fri, Sep 22, 2017	2.79	2.91	2.79	2.89
510	NYSE	SVM	Thu, Sep 21, 2017	2.80	2.88	2.77	2.80
509	NYSE	SVM	Wed, Sep 20, 2017	2.94	2.98	2.83	2.88
508	NYSE	SVM	Tue, Sep 19, 2017	2.90	2.99	2.90	2.94
507	NYSE	SVM	Mon, Sep 18, 2017	2.95	2.99	2.85	2.91
506	NYSE	SVM	Fri, Sep 15, 2017	3.13	3.17	2.98	2.99
505	NYSE	SVM	Thu, Sep 14, 2017	3.08	3.19	3.08	3.14
504	NYSE	SVM	Wed, Sep 13, 2017	3.24	3.24	3.03	3.07
503	NYSE	SVM	Tue, Sep 12, 2017	3.19	3.27	3.15	3.24
502	NYSE	SVM	Mon, Sep 11, 2017	3.24	3.29	3.15	3.18
501	NYSE	SVM	Fri, Sep 8, 2017	3.43	3.43	3.21	3.27
500	NYSE	SVM	Thu, Sep 7, 2017	3.25	3.42	3.25	3.39
499	NYSE	SVM	Wed, Sep 6, 2017	3.42	3.42	3.25	3.28
498	NYSE	SVM	Tue, Sep 5, 2017	3.16	3.42	3.14	3.40
497	NYSE	SVM	Fri, Sep 1, 2017	3.09	3.16	3.08	3.14
496	NYSE	SVM	Thu, Aug 31, 2017	2.91	3.15	2.91	3.13
495	NYSE	SVM	Wed, Aug 30, 2017	3.00	3.03	2.92	2.96
494	NYSE	SVM	Tue, Aug 29, 2017	3.15	3.20	2.95	2.95
493	NYSE	SVM	Mon, Aug 28, 2017	2.83	3.11	2.83	3.10
492	NYSE	SVM	Fri, Aug 25, 2017	2.77	2.84	2.73	2.80
491	NYSE	SVM	Thu, Aug 24, 2017	2.72	2.80	2.69	2.78
490	NYSE	SVM	Wed, Aug 23, 2017	2.73	2.73	2.66	2.70
489	NYSE	SVM	Tue, Aug 22, 2017	2.73	2.76	2.71	2.71
488	NYSE	SVM	Mon, Aug 21, 2017	2.72	2.77	2.72	2.75
487	NYSE	SVM	Fri, Aug 18, 2017	2.76	2.80	2.70	2.72
486	NYSE	SVM	Thu, Aug 17, 2017	2.83	2.83	2.74	2.76
485	NYSE	SVM	Wed, Aug 16, 2017	2.74	2.82	2.65	2.81
484	NYSE	SVM	Tue, Aug 15, 2017	2.69	2.78	2.66	2.74
483	NYSE	SVM	Mon, Aug 14, 2017	2.74	2.79	2.68	2.74
482	NYSE	SVM	Fri, Aug 11, 2017	2.77	2.84	2.74	2.75
481	NYSE	SVM	Thu, Aug 10, 2017	2.80	2.82	2.75	2.79
480	NYSE	SVM	Wed, Aug 9, 2017	2.74	2.78	2.67	2.76
479	NYSE	SVM	Tue, Aug 8, 2017	2.81	2.82	2.68	2.72
478	NYSE	SVM	Mon, Aug 7, 2017	2.75	2.85	2.73	2.77
477	NYSE	SVM	Fri, Aug 4, 2017	2.82	2.83	2.73	2.80
476	NYSE	SVM	Thu, Aug 3, 2017	2.83	2.84	2.73	2.73
475	NYSE	SVM	Wed, Aug 2, 2017	2.89	2.89	2.77	2.79
474	NYSE	SVM	Tue, Aug 1, 2017	2.93	2.96	2.88	2.89
473	NYSE	SVM	Mon, Jul 31, 2017	2.91	2.98	2.89	2.93
472	NYSE	SVM	Fri, Jul 28, 2017	2.83	2.92	2.83	2.87
471	NYSE	SVM	Thu, Jul 27, 2017	2.85	2.88	2.78	2.80
470	NYSE	SVM	Wed, Jul 26, 2017	2.81	2.88	2.75	2.85
469	NYSE	SVM	Tue, Jul 25, 2017	2.83	2.86	2.77	2.83
468	NYSE	SVM	Mon, Jul 24, 2017	2.90	3.00	2.79	2.84
467	NYSE	SVM	Fri, Jul 21, 2017	2.96	2.97	2.89	2.90
466	NYSE	SVM	Thu, Jul 20, 2017	2.95	2.98	2.90	2.95
465	NYSE	SVM	Wed, Jul 19, 2017	2.96	2.98	2.93	2.94
464	NYSE	SVM	Tue, Jul 18, 2017	2.94	2.97	2.91	2.93
463	NYSE	SVM	Mon, Jul 17, 2017	2.85	2.95	2.85	2.91
462	NYSE	SVM	Fri, Jul 14, 2017	2.82	2.90	2.80	2.82
461	NYSE	SVM	Thu, Jul 13, 2017	2.86	2.87	2.75	2.77
460	NYSE	SVM	Wed, Jul 12, 2017	2.87	2.91	2.82	2.83
459	NYSE	SVM	Tue, Jul 11, 2017	2.83	2.88	2.77	2.85
458	NYSE	SVM	Mon, Jul 10, 2017	2.74	2.91	2.73	2.85
457	NYSE	SVM	Fri, Jul 7, 2017	2.79	2.85	2.71	2.79
456	NYSE	SVM	Thu, Jul 6, 2017	2.95	2.95	2.77	2.79
455	NYSE	SVM	Wed, Jul 5, 2017	2.99	3.05	2.92	2.96
454	NYSE	SVM	Mon, Jul 3, 2017	3.18	3.18	3.06	3.06
453	NYSE	SVM	Fri, Jun 30, 2017	3.23	3.28	3.16	3.21
452	NYSE	SVM	Thu, Jun 29, 2017	3.33	3.33	3.23	3.29
451	NYSE	SVM	Wed, Jun 28, 2017	3.28	3.31	3.17	3.29
450	NYSE	SVM	Tue, Jun 27, 2017	3.27	3.29	3.15	3.25
449	NYSE	SVM	Mon, Jun 26, 2017	3.09	3.25	3.01	3.23
448	NYSE	SVM	Fri, Jun 23, 2017	3.05	3.10	2.97	3.09
447	NYSE	SVM	Thu, Jun 22, 2017	2.98	3.05	2.93	2.99
446	NYSE	SVM	Wed, Jun 21, 2017	2.90	2.97	2.87	2.90
445	NYSE	SVM	Tue, Jun 20, 2017	2.90	2.93	2.80	2.90
444	NYSE	SVM	Mon, Jun 19, 2017	3.10	3.10	2.85	2.90
443	NYSE	SVM	Fri, Jun 16, 2017	2.94	3.05	2.93	3.02
442	NYSE	SVM	Thu, Jun 15, 2017	2.90	2.99	2.87	2.94
441	NYSE	SVM	Wed, Jun 14, 2017	3.07	3.10	2.88	2.93
440	NYSE	SVM	Tue, Jun 13, 2017	2.93	3.05	2.89	2.99
439	NYSE	SVM	Mon, Jun 12, 2017	2.83	2.97	2.83	2.92
438	NYSE	SVM	Fri, Jun 9, 2017	2.91	2.92	2.84	2.84
437	NYSE	SVM	Thu, Jun 8, 2017	3.02	3.02	2.89	2.94
436	NYSE	SVM	Wed, Jun 7, 2017	3.08	3.15	2.99	3.05
435	NYSE	SVM	Tue, Jun 6, 2017	3.02	3.11	2.97	3.08
434	NYSE	SVM	Mon, Jun 5, 2017	2.88	3.25	2.87	3.25
433	NYSE	SVM	Fri, Jun 2, 2017	2.85	2.91	2.82	2.88
432	NYSE	SVM	Thu, Jun 1, 2017	2.90	2.90	2.82	2.85
431	NYSE	SVM	Wed, May 31, 2017	2.85	2.95	2.74	2.90
430	NYSE	SVM	Tue, May 30, 2017	3.06	3.06	2.87	2.89
429	NYSE	SVM	Fri, May 26, 2017	3.03	3.12	2.98	3.08
428	NYSE	SVM	Thu, May 25, 2017	2.93	2.95	2.80	2.88
427	NYSE	SVM	Wed, May 24, 2017	2.95	3.01	2.80	2.98
426	NYSE	SVM	Tue, May 23, 2017	3.18	3.20	2.88	2.94
425	NYSE	SVM	Mon, May 22, 2017	3.02	3.25	3.02	3.19
424	NYSE	SVM	Fri, May 19, 2017	3.00	3.12	2.99	3.03
423	NYSE	SVM	Thu, May 18, 2017	3.26	3.26	3.03	3.03
422	NYSE	SVM	Wed, May 17, 2017	3.35	3.35	3.21	3.26
421	NYSE	SVM	Tue, May 16, 2017	3.38	3.38	3.18	3.31
420	NYSE	SVM	Mon, May 15, 2017	3.16	3.67	3.15	3.22
419	NYSE	SVM	Fri, May 12, 2017	3.26	3.38	3.21	3.29
418	NYSE	SVM	Thu, May 11, 2017	2.89	3.30	2.89	3.19
417	NYSE	SVM	Wed, May 10, 2017	2.78	2.90	2.78	2.88
416	NYSE	SVM	Tue, May 9, 2017	2.83	2.85	2.72	2.76
415	NYSE	SVM	Mon, May 8, 2017	2.91	2.95	2.83	2.89
414	NYSE	SVM	Fri, May 5, 2017	2.85	2.95	2.85	2.93
413	NYSE	SVM	Thu, May 4, 2017	2.87	2.91	2.81	2.84
412	NYSE	SVM	Wed, May 3, 2017	2.96	3.05	2.95	2.97
411	NYSE	SVM	Tue, May 2, 2017	2.94	3.02	2.91	2.98
410	NYSE	SVM	Mon, May 1, 2017	3.10	3.10	2.87	2.92
409	NYSE	SVM	Fri, Apr 28, 2017	3.05	3.22	3.05	3.13
408	NYSE	SVM	Thu, Apr 27, 2017	3.19	3.25	3.02	3.06
407	NYSE	SVM	Wed, Apr 26, 2017	3.12	3.28	3.05	3.23
406	NYSE	SVM	Tue, Apr 25, 2017	3.18	3.19	2.99	3.15
405	NYSE	SVM	Mon, Apr 24, 2017	3.29	3.30	3.18	3.23
404	NYSE	SVM	Fri, Apr 21, 2017	3.39	3.39	3.32	3.33
403	NYSE	SVM	Thu, Apr 20, 2017	3.33	3.44	3.33	3.39
402	NYSE	SVM	Wed, Apr 19, 2017	3.44	3.47	3.06	3.31
401	NYSE	SVM	Tue, Apr 18, 2017	3.47	3.52	3.39	3.50
400	NYSE	SVM	Mon, Apr 17, 2017	3.72	3.82	3.10	3.48
399	NYSE	SVM	Thu, Apr 13, 2017	4.06	4.06	3.70	3.71
398	NYSE	SVM	Wed, Apr 12, 2017	3.96	4.05	3.93	4.03
397	NYSE	SVM	Tue, Apr 11, 2017	4.03	4.06	3.95	4.01
396	NYSE	SVM	Mon, Apr 10, 2017	3.93	4.02	3.88	4.01
395	NYSE	SVM	Fri, Apr 7, 2017	3.89	4.10	3.86	4.01
394	NYSE	SVM	Thu, Apr 6, 2017	3.63	3.87	3.63	3.87
393	NYSE	SVM	Wed, Apr 5, 2017	3.59	3.61	3.45	3.61
392	NYSE	SVM	Tue, Apr 4, 2017	3.61	3.62	3.54	3.61
391	NYSE	SVM	Mon, Apr 3, 2017	3.46	3.66	3.46	3.63
390	NYSE	SVM	Fri, Mar 31, 2017	3.37	3.50	3.33	3.47
389	NYSE	SVM	Thu, Mar 30, 2017	3.39	3.42	3.34	3.35
388	NYSE	SVM	Wed, Mar 29, 2017	3.29	3.46	3.29	3.41
387	NYSE	SVM	Tue, Mar 28, 2017	3.50	3.57	3.28	3.30
386	NYSE	SVM	Mon, Mar 27, 2017	3.53	3.56	3.47	3.55
385	NYSE	SVM	Fri, Mar 24, 2017	3.45	3.51	3.43	3.49
384	NYSE	SVM	Thu, Mar 23, 2017	3.59	3.59	3.40	3.45
383	NYSE	SVM	Wed, Mar 22, 2017	3.71	3.71	3.57	3.58
382	NYSE	SVM	Tue, Mar 21, 2017	3.62	3.74	3.59	3.66
381	NYSE	SVM	Mon, Mar 20, 2017	3.47	3.60	3.42	3.60
380	NYSE	SVM	Fri, Mar 17, 2017	3.62	3.67	3.39	3.46
379	NYSE	SVM	Thu, Mar 16, 2017	3.76	3.85	3.57	3.63
378	NYSE	SVM	Wed, Mar 15, 2017	3.50	3.67	3.37	3.67
377	NYSE	SVM	Tue, Mar 14, 2017	3.75	3.75	3.40	3.41
376	NYSE	SVM	Mon, Mar 13, 2017	3.60	3.82	3.60	3.77
375	NYSE	SVM	Fri, Mar 10, 2017	3.44	3.69	3.37	3.68
374	NYSE	SVM	Thu, Mar 9, 2017	3.34	3.50	3.34	3.38
373	NYSE	SVM	Wed, Mar 8, 2017	3.41	3.49	3.35	3.42
372	NYSE	SVM	Tue, Mar 7, 2017	3.41	3.56	3.33	3.46
371	NYSE	SVM	Mon, Mar 6, 2017	3.81	3.83	3.50	3.53
370	NYSE	SVM	Fri, Mar 3, 2017	3.62	3.88	3.57	3.87
369	NYSE	SVM	Thu, Mar 2, 2017	3.92	4.00	3.64	3.64
368	NYSE	SVM	Wed, Mar 1, 2017	3.77	4.06	3.76	4.03
367	NYSE	SVM	Tue, Feb 28, 2017	3.70	3.91	3.70	3.85
366	NYSE	SVM	Mon, Feb 27, 2017	4.25	4.30	3.63	3.66
365	NYSE	SVM	Fri, Feb 24, 2017	4.41	4.45	4.22	4.24
364	NYSE	SVM	Thu, Feb 23, 2017	4.46	4.50	4.24	4.38
363	NYSE	SVM	Wed, Feb 22, 2017	4.07	4.33	4.04	4.33
362	NYSE	SVM	Tue, Feb 21, 2017	3.95	4.14	3.88	4.07
361	NYSE	SVM	Fri, Feb 17, 2017	3.96	4.14	3.92	4.04
360	NYSE	SVM	Thu, Feb 16, 2017	3.90	3.99	3.88	3.94
359	NYSE	SVM	Wed, Feb 15, 2017	3.83	3.85	3.38	3.83
358	NYSE	SVM	Tue, Feb 14, 2017	3.95	3.96	3.78	3.94
357	NYSE	SVM	Mon, Feb 13, 2017	3.85	3.94	3.77	3.86
356	NYSE	SVM	Fri, Feb 10, 2017	3.57	3.94	3.56	3.88
355	NYSE	SVM	Thu, Feb 9, 2017	3.72	3.75	3.45	3.63
354	NYSE	SVM	Wed, Feb 8, 2017	3.78	3.98	3.65	3.73
353	NYSE	SVM	Tue, Feb 7, 2017	3.53	3.82	3.53	3.78
352	NYSE	SVM	Mon, Feb 6, 2017	3.26	3.61	3.26	3.59
351	NYSE	SVM	Fri, Feb 3, 2017	3.05	3.22	3.05	3.19
350	NYSE	SVM	Thu, Feb 2, 2017	3.07	3.07	2.99	3.04
349	NYSE	SVM	Wed, Feb 1, 2017	2.96	3.03	2.92	2.99
348	NYSE	SVM	Tue, Jan 31, 2017	3.02	3.02	2.95	2.98
347	NYSE	SVM	Mon, Jan 30, 2017	2.94	2.97	2.87	2.92
346	NYSE	SVM	Fri, Jan 27, 2017	2.74	2.88	2.74	2.87
345	NYSE	SVM	Thu, Jan 26, 2017	2.78	2.81	2.76	2.77
344	NYSE	SVM	Wed, Jan 25, 2017	2.76	2.85	2.75	2.82
343	NYSE	SVM	Tue, Jan 24, 2017	2.87	2.94	2.77	2.83
342	NYSE	SVM	Mon, Jan 23, 2017	2.87	2.96	2.85	2.90
341	NYSE	SVM	Fri, Jan 20, 2017	2.76	2.90	2.76	2.85
340	NYSE	SVM	Thu, Jan 19, 2017	2.75	2.80	2.66	2.77
339	NYSE	SVM	Wed, Jan 18, 2017	2.87	2.90	2.69	2.74
338	NYSE	SVM	Tue, Jan 17, 2017	2.87	2.91	2.85	2.90
337	NYSE	SVM	Fri, Jan 13, 2017	2.69	2.82	2.68	2.80
336	NYSE	SVM	Thu, Jan 12, 2017	2.90	2.93	2.70	2.76
335	NYSE	SVM	Wed, Jan 11, 2017	2.81	2.90	2.75	2.86
334	NYSE	SVM	Tue, Jan 10, 2017	2.80	2.89	2.78	2.81
333	NYSE	SVM	Mon, Jan 9, 2017	2.68	2.88	2.68	2.80
332	NYSE	SVM	Fri, Jan 6, 2017	2.76	2.83	2.58	2.67
331	NYSE	SVM	Thu, Jan 5, 2017	2.65	2.85	2.64	2.83
330	NYSE	SVM	Wed, Jan 4, 2017	2.59	2.60	2.50	2.60
329	NYSE	SVM	Tue, Jan 3, 2017	2.34	2.50	2.33	2.50
328	NYSE	SVM	Fri, Dec 30, 2016	2.59	2.64	2.32	2.35
327	NYSE	SVM	Thu, Dec 29, 2016	2.25	2.53	2.25	2.51
326	NYSE	SVM	Wed, Dec 28, 2016	2.11	2.24	2.10	2.24
325	NYSE	SVM	Tue, Dec 27, 2016	2.07	2.15	2.07	2.10
324	NYSE	SVM	Fri, Dec 23, 2016	2.10	2.12	2.09	2.10
323	NYSE	SVM	Thu, Dec 22, 2016	2.10	2.20	2.10	2.10
322	NYSE	SVM	Wed, Dec 21, 2016	2.18	2.21	2.14	2.16
321	NYSE	SVM	Tue, Dec 20, 2016	2.17	2.19	2.10	2.18
320	NYSE	SVM	Mon, Dec 19, 2016	2.27	2.29	2.22	2.23
319	NYSE	SVM	Fri, Dec 16, 2016	2.41	2.50	2.26	2.27
318	NYSE	SVM	Thu, Dec 15, 2016	2.42	2.50	2.30	2.41
317	NYSE	SVM	Wed, Dec 14, 2016	2.74	2.76	2.54	2.54
316	NYSE	SVM	Tue, Dec 13, 2016	2.63	2.76	2.61	2.70
315	NYSE	SVM	Mon, Dec 12, 2016	2.71	2.77	2.65	2.67
314	NYSE	SVM	Fri, Dec 9, 2016	2.82	2.92	2.70	2.74
313	NYSE	SVM	Thu, Dec 8, 2016	2.97	3.00	2.90	2.93
312	NYSE	SVM	Wed, Dec 7, 2016	2.88	3.00	2.88	2.97
311	NYSE	SVM	Tue, Dec 6, 2016	2.82	2.90	2.77	2.83
310	NYSE	SVM	Mon, Dec 5, 2016	2.63	2.80	2.63	2.79
309	NYSE	SVM	Fri, Dec 2, 2016	2.52	2.70	2.52	2.68
308	NYSE	SVM	Thu, Dec 1, 2016	2.50	2.62	2.42	2.55
307	NYSE	SVM	Wed, Nov 30, 2016	2.53	2.56	2.51	2.54
306	NYSE	SVM	Tue, Nov 29, 2016	2.38	2.60	2.36	2.59
305	NYSE	SVM	Mon, Nov 28, 2016	2.37	2.44	2.29	2.44
304	NYSE	SVM	Fri, Nov 25, 2016	2.32	2.35	2.27	2.28
303	NYSE	SVM	Wed, Nov 23, 2016	2.36	2.36	2.28	2.31
302	NYSE	SVM	Tue, Nov 22, 2016	2.43	2.47	2.35	2.44
301	NYSE	SVM	Mon, Nov 21, 2016	2.35	2.49	2.33	2.42
300	NYSE	SVM	Fri, Nov 18, 2016	2.30	2.37	2.26	2.34
299	NYSE	SVM	Thu, Nov 17, 2016	2.46	2.55	2.31	2.34
298	NYSE	SVM	Wed, Nov 16, 2016	2.66	2.68	2.45	2.48
297	NYSE	SVM	Tue, Nov 15, 2016	2.36	2.64	2.35	2.64
296	NYSE	SVM	Mon, Nov 14, 2016	2.29	2.45	2.20	2.33
295	NYSE	SVM	Fri, Nov 11, 2016	2.60	2.61	2.22	2.32
294	NYSE	SVM	Thu, Nov 10, 2016	2.75	2.76	2.61	2.67
293	NYSE	SVM	Wed, Nov 9, 2016	2.77	2.84	2.68	2.74
292	NYSE	SVM	Tue, Nov 8, 2016	2.68	2.71	2.55	2.63
291	NYSE	SVM	Mon, Nov 7, 2016	2.79	2.80	2.63	2.68
290	NYSE	SVM	Fri, Nov 4, 2016	3.08	3.08	2.74	2.86
289	NYSE	SVM	Thu, Nov 3, 2016	2.82	2.94	2.79	2.88
288	NYSE	SVM	Wed, Nov 2, 2016	2.80	2.97	2.78	2.86
287	NYSE	SVM	Tue, Nov 1, 2016	2.74	2.80	2.70	2.75
286	NYSE	SVM	Mon, Oct 31, 2016	2.53	2.60	2.51	2.60
285	NYSE	SVM	Fri, Oct 28, 2016	2.53	2.64	2.50	2.53
284	NYSE	SVM	Thu, Oct 27, 2016	2.67	2.67	2.54	2.56
283	NYSE	SVM	Wed, Oct 26, 2016	2.73	2.76	2.59	2.63
282	NYSE	SVM	Tue, Oct 25, 2016	2.69	2.78	2.67	2.73
281	NYSE	SVM	Mon, Oct 24, 2016	2.84	2.90	2.61	2.65
280	NYSE	SVM	Fri, Oct 21, 2016	2.79	2.82	2.75	2.80
279	NYSE	SVM	Thu, Oct 20, 2016	2.94	2.94	2.78	2.82
278	NYSE	SVM	Wed, Oct 19, 2016	2.82	2.90	2.77	2.90
277	NYSE	SVM	Tue, Oct 18, 2016	2.62	2.78	2.61	2.77
276	NYSE	SVM	Mon, Oct 17, 2016	2.58	2.62	2.57	2.61
275	NYSE	SVM	Fri, Oct 14, 2016	2.59	2.66	2.56	2.56
274	NYSE	SVM	Thu, Oct 13, 2016	2.58	2.68	2.57	2.64
273	NYSE	SVM	Wed, Oct 12, 2016	2.53	2.59	2.51	2.56
272	NYSE	SVM	Tue, Oct 11, 2016	2.62	2.62	2.51	2.55
271	NYSE	SVM	Mon, Oct 10, 2016	2.57	2.68	2.57	2.62
270	NYSE	SVM	Fri, Oct 7, 2016	2.63	2.70	2.47	2.56
269	NYSE	SVM	Thu, Oct 6, 2016	2.60	2.67	2.51	2.53
268	NYSE	SVM	Wed, Oct 5, 2016	2.72	2.79	2.55	2.72
267	NYSE	SVM	Tue, Oct 4, 2016	3.04	3.04	2.64	2.69
266	NYSE	SVM	Mon, Oct 3, 2016	3.19	3.24	3.01	3.14
265	NYSE	SVM	Fri, Sep 30, 2016	3.24	3.31	3.15	3.21
264	NYSE	SVM	Thu, Sep 29, 2016	3.28	3.28	3.19	3.19
263	NYSE	SVM	Wed, Sep 28, 2016	3.26	3.32	3.06	3.27
262	NYSE	SVM	Tue, Sep 27, 2016	3.21	3.30	3.19	3.29
261	NYSE	SVM	Mon, Sep 26, 2016	3.41	3.45	3.24	3.25
260	NYSE	SVM	Fri, Sep 23, 2016	3.42	3.49	3.32	3.39
259	NYSE	SVM	Thu, Sep 22, 2016	3.59	3.63	3.38	3.42
258	NYSE	SVM	Wed, Sep 21, 2016	3.39	3.54	3.33	3.54
257	NYSE	SVM	Tue, Sep 20, 2016	3.31	3.31	3.22	3.28
256	NYSE	SVM	Mon, Sep 19, 2016	3.35	3.40	3.27	3.27
255	NYSE	SVM	Fri, Sep 16, 2016	3.35	3.36	3.16	3.33
254	NYSE	SVM	Thu, Sep 15, 2016	3.28	3.45	3.22	3.35
253	NYSE	SVM	Wed, Sep 14, 2016	3.36	3.47	3.25	3.26
252	NYSE	SVM	Tue, Sep 13, 2016	3.48	3.48	3.20	3.24
251	NYSE	SVM	Mon, Sep 12, 2016	3.23	3.55	3.13	3.51
250	NYSE	SVM	Fri, Sep 9, 2016	3.45	3.51	3.27	3.29
249	NYSE	SVM	Thu, Sep 8, 2016	3.55	3.67	3.53	3.58
248	NYSE	SVM	Wed, Sep 7, 2016	3.40	3.59	3.35	3.57
247	NYSE	SVM	Tue, Sep 6, 2016	3.21	3.44	3.21	3.44
246	NYSE	SVM	Fri, Sep 2, 2016	2.75	3.09	2.74	3.09
245	NYSE	SVM	Thu, Sep 1, 2016	2.57	2.77	2.54	2.77
244	NYSE	SVM	Wed, Aug 31, 2016	2.76	2.85	2.62	2.68
243	NYSE	SVM	Tue, Aug 30, 2016	2.98	3.00	2.74	2.77
242	NYSE	SVM	Mon, Aug 29, 2016	2.97	3.07	2.92	3.02
241	NYSE	SVM	Fri, Aug 26, 2016	3.00	3.19	2.73	3.04
240	NYSE	SVM	Thu, Aug 25, 2016	2.90	3.00	2.80	2.91
239	NYSE	SVM	Wed, Aug 24, 2016	3.14	3.16	2.90	2.97
238	NYSE	SVM	Tue, Aug 23, 2016	3.18	3.27	3.17	3.21
237	NYSE	SVM	Mon, Aug 22, 2016	3.08	3.25	3.06	3.23
236	NYSE	SVM	Fri, Aug 19, 2016	3.21	3.27	3.10	3.27
235	NYSE	SVM	Thu, Aug 18, 2016	3.27	3.30	3.23	3.28
234	NYSE	SVM	Wed, Aug 17, 2016	3.20	3.32	3.20	3.27
233	NYSE	SVM	Tue, Aug 16, 2016	3.24	3.28	3.19	3.27
232	NYSE	SVM	Mon, Aug 15, 2016	3.25	3.25	3.19	3.22
231	NYSE	SVM	Fri, Aug 12, 2016	3.35	3.36	3.20	3.25
230	NYSE	SVM	Thu, Aug 11, 2016	3.34	3.41	3.27	3.33
229	NYSE	SVM	Wed, Aug 10, 2016	3.27	3.32	3.19	3.31
228	NYSE	SVM	Tue, Aug 9, 2016	3.15	3.23	3.08	3.20
227	NYSE	SVM	Mon, Aug 8, 2016	3.13	3.26	3.10	3.11
226	NYSE	SVM	Fri, Aug 5, 2016	3.18	3.19	3.00	3.12
225	NYSE	SVM	Thu, Aug 4, 2016	3.22	3.30	3.21	3.27
224	NYSE	SVM	Wed, Aug 3, 2016	3.27	3.32	3.16	3.24
223	NYSE	SVM	Tue, Aug 2, 2016	3.16	3.31	3.06	3.28
222	NYSE	SVM	Mon, Aug 1, 2016	2.97	3.00	2.93	2.98
221	NYSE	SVM	Fri, Jul 29, 2016	3.02	3.07	2.94	2.96
220	NYSE	SVM	Thu, Jul 28, 2016	2.96	3.00	2.88	2.95
219	NYSE	SVM	Wed, Jul 27, 2016	2.63	2.95	2.63	2.90
218	NYSE	SVM	Tue, Jul 26, 2016	2.64	2.65	2.59	2.63
217	NYSE	SVM	Mon, Jul 25, 2016	2.67	2.69	2.50	2.57
216	NYSE	SVM	Fri, Jul 22, 2016	2.76	2.80	2.68	2.71
215	NYSE	SVM	Thu, Jul 21, 2016	2.65	2.84	2.64	2.80
214	NYSE	SVM	Wed, Jul 20, 2016	2.78	2.84	2.56	2.58
213	NYSE	SVM	Tue, Jul 19, 2016	2.92	2.95	2.86	2.92
212	NYSE	SVM	Mon, Jul 18, 2016	2.98	3.01	2.91	2.94
211	NYSE	SVM	Fri, Jul 15, 2016	3.00	3.05	2.98	3.01
210	NYSE	SVM	Thu, Jul 14, 2016	2.98	3.11	2.90	3.10
209	NYSE	SVM	Wed, Jul 13, 2016	2.95	3.07	2.95	3.05
208	NYSE	SVM	Tue, Jul 12, 2016	3.04	3.05	2.88	2.93
207	NYSE	SVM	Mon, Jul 11, 2016	2.98	3.03	2.96	2.99
206	NYSE	SVM	Fri, Jul 8, 2016	2.83	2.98	2.79	2.97
205	NYSE	SVM	Thu, Jul 7, 2016	2.88	2.89	2.75	2.84
204	NYSE	SVM	Wed, Jul 6, 2016	2.82	2.91	2.76	2.86
203	NYSE	SVM	Tue, Jul 5, 2016	2.48	2.72	2.47	2.72
202	NYSE	SVM	Fri, Jul 1, 2016	2.29	2.30	2.25	2.27
201	NYSE	SVM	Thu, Jun 30, 2016	2.27	2.30	2.20	2.27
200	NYSE	SVM	Wed, Jun 29, 2016	2.22	2.28	2.22	2.27
199	NYSE	SVM	Tue, Jun 28, 2016	2.11	2.19	2.10	2.18
198	NYSE	SVM	Mon, Jun 27, 2016	2.24	2.27	2.10	2.17
197	NYSE	SVM	Fri, Jun 24, 2016	2.16	2.30	2.16	2.20
196	NYSE	SVM	Thu, Jun 23, 2016	2.16	2.20	2.15	2.17
195	NYSE	SVM	Wed, Jun 22, 2016	2.15	2.17	2.11	2.15
194	NYSE	SVM	Tue, Jun 21, 2016	2.08	2.15	2.06	2.15
193	NYSE	SVM	Mon, Jun 20, 2016	2.10	2.22	2.02	2.16
192	NYSE	SVM	Fri, Jun 17, 2016	2.18	2.20	2.12	2.14
191	NYSE	SVM	Thu, Jun 16, 2016	2.30	2.30	2.12	2.18
190	NYSE	SVM	Wed, Jun 15, 2016	2.04	2.23	2.03	2.19
189	NYSE	SVM	Tue, Jun 14, 2016	2.19	2.19	2.04	2.06
188	NYSE	SVM	Mon, Jun 13, 2016	2.22	2.25	2.12	2.16
187	NYSE	SVM	Fri, Jun 10, 2016	2.22	2.25	2.13	2.15
186	NYSE	SVM	Thu, Jun 9, 2016	2.09	2.19	2.09	2.16
185	NYSE	SVM	Wed, Jun 8, 2016	2.06	2.17	2.05	2.11
184	NYSE	SVM	Tue, Jun 7, 2016	2.01	2.02	1.93	1.97
183	NYSE	SVM	Mon, Jun 6, 2016	1.96	1.99	1.90	1.99
182	NYSE	SVM	Fri, Jun 3, 2016	1.84	1.89	1.80	1.88
181	NYSE	SVM	Thu, Jun 2, 2016	1.65	1.70	1.61	1.68
180	NYSE	SVM	Wed, Jun 1, 2016	1.69	1.70	1.60	1.67
179	NYSE	SVM	Tue, May 31, 2016	1.59	1.73	1.55	1.66
178	NYSE	SVM	Fri, May 27, 2016	1.82	1.86	1.68	1.70
177	NYSE	SVM	Thu, May 26, 2016	1.96	1.98	1.86	1.89
176	NYSE	SVM	Wed, May 25, 2016	1.87	1.93	1.72	1.87
175	NYSE	SVM	Tue, May 24, 2016	2.07	2.08	1.86	1.86
174	NYSE	SVM	Mon, May 23, 2016	2.11	2.20	2.01	2.10
173	NYSE	SVM	Fri, May 20, 2016	2.10	2.13	1.97	2.13
172	NYSE	SVM	Thu, May 19, 2016	1.95	2.15	1.93	2.06
171	NYSE	SVM	Wed, May 18, 2016	2.16	2.21	2.04	2.04
170	NYSE	SVM	Tue, May 17, 2016	2.15	2.25	2.12	2.25
169	NYSE	SVM	Mon, May 16, 2016	2.08	2.14	2.06	2.11
168	NYSE	SVM	Fri, May 13, 2016	2.02	2.06	2.00	2.04
167	NYSE	SVM	Thu, May 12, 2016	2.14	2.16	2.01	2.06
166	NYSE	SVM	Wed, May 11, 2016	2.20	2.22	2.01	2.14
165	NYSE	SVM	Tue, May 10, 2016	1.95	2.07	1.94	2.05
164	NYSE	SVM	Mon, May 9, 2016	2.02	2.05	1.92	1.99
163	NYSE	SVM	Fri, May 6, 2016	2.05	2.20	2.05	2.13
162	NYSE	SVM	Thu, May 5, 2016	1.97	2.02	1.86	1.92
161	NYSE	SVM	Wed, May 4, 2016	2.13	2.21	1.80	1.95
160	NYSE	SVM	Tue, May 3, 2016	2.30	2.34	2.13	2.23
159	NYSE	SVM	Mon, May 2, 2016	2.39	2.41	2.30	2.30
158	NYSE	SVM	Fri, Apr 29, 2016	2.33	2.45	2.33	2.39
157	NYSE	SVM	Thu, Apr 28, 2016	2.37	2.43	2.20	2.35
156	NYSE	SVM	Wed, Apr 27, 2016	2.33	2.45	2.28	2.38
155	NYSE	SVM	Tue, Apr 26, 2016	2.09	2.30	2.04	2.29
154	NYSE	SVM	Mon, Apr 25, 2016	2.24	2.24	2.03	2.08
153	NYSE	SVM	Fri, Apr 22, 2016	2.20	2.27	2.10	2.23
152	NYSE	SVM	Thu, Apr 21, 2016	2.20	2.24	2.05	2.20
151	NYSE	SVM	Wed, Apr 20, 2016	2.07	2.25	1.98	2.00
150	NYSE	SVM	Tue, Apr 19, 2016	1.89	2.05	1.87	2.05
149	NYSE	SVM	Mon, Apr 18, 2016	1.78	1.83	1.74	1.79
148	NYSE	SVM	Fri, Apr 15, 2016	1.65	1.80	1.64	1.77
147	NYSE	SVM	Thu, Apr 14, 2016	1.73	1.78	1.63	1.66
146	NYSE	SVM	Wed, Apr 13, 2016	1.80	1.82	1.75	1.80
145	NYSE	SVM	Tue, Apr 12, 2016	1.93	1.95	1.70	1.81
144	NYSE	SVM	Mon, Apr 11, 2016	1.79	1.89	1.78	1.88
143	NYSE	SVM	Fri, Apr 8, 2016	1.65	1.72	1.63	1.69
142	NYSE	SVM	Thu, Apr 7, 2016	1.59	1.65	1.57	1.60
141	NYSE	SVM	Wed, Apr 6, 2016	1.48	1.57	1.47	1.57
140	NYSE	SVM	Tue, Apr 5, 2016	1.47	1.53	1.45	1.50
139	NYSE	SVM	Mon, Apr 4, 2016	1.44	1.47	1.42	1.43
138	NYSE	SVM	Fri, Apr 1, 2016	1.39	1.43	1.33	1.42
137	NYSE	SVM	Thu, Mar 31, 2016	1.49	1.50	1.42	1.44
136	NYSE	SVM	Wed, Mar 30, 2016	1.49	1.51	1.39	1.40
135	NYSE	SVM	Tue, Mar 29, 2016	1.28	1.45	1.27	1.43
134	NYSE	SVM	Mon, Mar 28, 2016	1.30	1.32	1.25	1.27
133	NYSE	SVM	Thu, Mar 24, 2016	1.27	1.36	1.25	1.26
132	NYSE	SVM	Wed, Mar 23, 2016	1.32	1.32	1.21	1.30
131	NYSE	SVM	Tue, Mar 22, 2016	1.36	1.40	1.31	1.36
130	NYSE	SVM	Mon, Mar 21, 2016	1.33	1.40	1.30	1.31
129	NYSE	SVM	Fri, Mar 18, 2016	1.15	1.35	1.15	1.34
128	NYSE	SVM	Thu, Mar 17, 2016	1.21	1.27	1.16	1.17
127	NYSE	SVM	Wed, Mar 16, 2016	1.17	1.19	1.07	1.17
126	NYSE	SVM	Fri, Mar 11, 2016	1.10	1.20	1.07	1.12
125	NYSE	SVM	Thu, Mar 10, 2016	0.98	1.08	0.96	1.06
124	NYSE	SVM	Wed, Mar 9, 2016	0.94	0.97	0.91	0.95
123	NYSE	SVM	Tue, Mar 8, 2016	1.01	1.01	0.95	0.98
122	NYSE	SVM	Mon, Mar 7, 2016	0.93	1.01	0.93	1.01
121	NYSE	SVM	Fri, Mar 4, 2016	0.98	1.03	0.91	0.92
120	NYSE	SVM	Thu, Mar 3, 2016	0.82	0.95	0.82	0.93
119	NYSE	SVM	Wed, Mar 2, 2016	0.79	0.85	0.78	0.83
118	NYSE	SVM	Tue, Mar 1, 2016	0.87	0.87	0.76	0.80
117	NYSE	SVM	Mon, Feb 29, 2016	0.87	0.88	0.84	0.84
116	NYSE	SVM	Fri, Feb 26, 2016	0.89	0.91	0.84	0.84
115	NYSE	SVM	Thu, Feb 25, 2016	0.91	0.94	0.88	0.92
114	NYSE	SVM	Wed, Feb 24, 2016	0.94	0.98	0.89	0.90
113	NYSE	SVM	Tue, Feb 23, 2016	0.90	0.97	0.88	0.93
112	NYSE	SVM	Mon, Feb 22, 2016	0.92	0.92	0.85	0.88
111	NYSE	SVM	Fri, Feb 19, 2016	0.84	0.97	0.84	0.92
110	NYSE	SVM	Thu, Feb 18, 2016	0.78	0.81	0.76	0.81
109	NYSE	SVM	Wed, Feb 17, 2016	0.74	0.79	0.72	0.73
108	NYSE	SVM	Tue, Feb 16, 2016	0.74	0.75	0.70	0.73
107	NYSE	SVM	Fri, Feb 12, 2016	0.68	0.77	0.67	0.76
106	NYSE	SVM	Thu, Feb 11, 2016	0.65	0.70	0.64	0.69
105	NYSE	SVM	Wed, Feb 10, 2016	0.59	0.60	0.57	0.59
104	NYSE	SVM	Tue, Feb 9, 2016	0.60	0.64	0.57	0.61
103	NYSE	SVM	Mon, Feb 8, 2016	0.53	0.60	0.53	0.58
102	NYSE	SVM	Fri, Feb 5, 2016	0.52	0.54	0.51	0.53
101	NYSE	SVM	Thu, Feb 4, 2016	0.53	0.55	0.51	0.53
100	NYSE	SVM	Wed, Feb 3, 2016	0.50	0.52	0.48	0.52
99	NYSE	SVM	Tue, Feb 2, 2016	0.49	0.48	0.48	0.48
98	NYSE	SVM	Mon, Feb 1, 2016	0.51	0.51	0.49	0.49
97	NYSE	SVM	Fri, Jan 29, 2016	0.49	0.50	0.48	0.49
96	NYSE	SVM	Thu, Jan 28, 2016	0.46	0.49	0.46	0.49
95	NYSE	SVM	Wed, Jan 27, 2016	0.47	0.49	0.47	0.47
94	NYSE	SVM	Tue, Jan 26, 2016	0.44	0.48	0.43	0.47
93	NYSE	SVM	Mon, Jan 25, 2016	0.44	0.45	0.43	0.44
92	NYSE	SVM	Fri, Jan 22, 2016	0.42	0.46	0.42	0.45
91	NYSE	SVM	Thu, Jan 21, 2016	0.43	0.45	0.41	0.43
90	NYSE	SVM	Wed, Jan 20, 2016	0.45	0.46	0.43	0.44
89	NYSE	SVM	Tue, Jan 19, 2016	0.45	0.47	0.45	0.46
88	NYSE	SVM	Fri, Jan 15, 2016	0.49	0.49	0.46	0.47
87	NYSE	SVM	Thu, Jan 14, 2016	0.48	0.49	0.47	0.47
86	NYSE	SVM	Wed, Jan 13, 2016	0.47	0.51	0.47	0.49
85	NYSE	SVM	Tue, Jan 12, 2016	0.49	0.49	0.47	0.47
84	NYSE	SVM	Mon, Jan 11, 2016	0.51	0.52	0.48	0.49
83	NYSE	SVM	Fri, Jan 8, 2016	0.51	0.51	0.49	0.51
82	NYSE	SVM	Thu, Jan 7, 2016	0.50	0.51	0.48	0.51
81	NYSE	SVM	Wed, Jan 6, 2016	0.47	0.50	0.47	0.48
80	NYSE	SVM	Tue, Jan 5, 2016	0.49	0.49	0.47	0.47
79	NYSE	SVM	Mon, Jan 4, 2016	0.49	0.50	0.47	0.48
78	NYSE	SVM	Thu, Dec 31, 2015	0.47	0.48	0.47	0.47
77	NYSE	SVM	Wed, Dec 30, 2015	0.48	0.49	0.47	0.47
76	NYSE	SVM	Tue, Dec 29, 2015	0.50	0.52	0.48	0.49
75	NYSE	SVM	Mon, Dec 28, 2015	0.52	0.52	0.47	0.50
74	NYSE	SVM	Thu, Dec 24, 2015	0.49	0.52	0.48	0.51
73	NYSE	SVM	Wed, Dec 23, 2015	0.48	0.51	0.47	0.50
72	NYSE	SVM	Tue, Dec 22, 2015	0.47	0.50	0.47	0.48
71	NYSE	SVM	Mon, Dec 21, 2015	0.49	0.51	0.47	0.48
70	NYSE	SVM	Fri, Dec 18, 2015	0.49	0.49	0.47	0.47
69	NYSE	SVM	Thu, Dec 17, 2015	0.50	0.51	0.47	0.47
68	NYSE	SVM	Wed, Dec 16, 2015	0.50	0.53	0.49	0.51
67	NYSE	SVM	Tue, Dec 15, 2015	0.50	0.51	0.48	0.49
66	NYSE	SVM	Mon, Dec 14, 2015	0.50	0.52	0.49	0.50
65	NYSE	SVM	Fri, Dec 11, 2015	0.50	0.48	0.48	0.48
64	NYSE	SVM	Thu, Dec 10, 2015	0.49	0.52	0.48	0.49
63	NYSE	SVM	Wed, Dec 9, 2015	0.50	0.52	0.49	0.49
62	NYSE	SVM	Tue, Dec 8, 2015	0.54	0.55	0.49	0.49
61	NYSE	SVM	Mon, Dec 7, 2015	0.54	0.58	0.53	0.54
60	NYSE	SVM	Fri, Dec 4, 2015	0.55	0.59	0.54	0.56
59	NYSE	SVM	Thu, Dec 3, 2015	0.55	0.58	0.55	0.55
58	NYSE	SVM	Wed, Dec 2, 2015	0.57	0.59	0.55	0.56
57	NYSE	SVM	Tue, Dec 1, 2015	0.60	0.62	0.57	0.58
56	NYSE	SVM	Mon, Nov 30, 2015	0.61	0.63	0.58	0.59
55	NYSE	SVM	Fri, Nov 27, 2015	0.59	0.60	0.58	0.60
54	NYSE	SVM	Wed, Nov 25, 2015	0.61	0.62	0.57	0.57
53	NYSE	SVM	Tue, Nov 24, 2015	0.60	0.63	0.59	0.60
52	NYSE	SVM	Mon, Nov 23, 2015	0.60	0.60	0.58	0.58
51	NYSE	SVM	Fri, Nov 20, 2015	0.60	0.62	0.58	0.60
50	NYSE	SVM	Thu, Nov 19, 2015	0.60	0.62	0.59	0.61
49	NYSE	SVM	Wed, Nov 18, 2015	0.62	0.62	0.57	0.60
48	NYSE	SVM	Tue, Nov 17, 2015	0.61	0.63	0.58	0.60
47	NYSE	SVM	Mon, Nov 16, 2015	0.65	0.67	0.61	0.61
46	NYSE	SVM	Fri, Nov 13, 2015	0.65	0.69	0.63	0.64
45	NYSE	SVM	Thu, Nov 12, 2015	0.63	0.68	0.63	0.64
44	NYSE	SVM	Wed, Nov 11, 2015	0.64	0.67	0.64	0.64
43	NYSE	SVM	Tue, Nov 10, 2015	0.67	0.70	0.63	0.63
42	NYSE	SVM	Mon, Nov 9, 2015	0.68	0.72	0.68	0.68
41	NYSE	SVM	Fri, Nov 6, 2015	0.71	0.73	0.69	0.70
40	NYSE	SVM	Thu, Nov 5, 2015	0.71	0.74	0.70	0.73
39	NYSE	SVM	Wed, Nov 4, 2015	0.71	0.73	0.70	0.72
38	NYSE	SVM	Tue, Nov 3, 2015	0.75	0.75	0.73	0.73
37	NYSE	SVM	Mon, Nov 2, 2015	0.74	0.76	0.74	0.74
36	NYSE	SVM	Fri, Oct 30, 2015	0.75	0.77	0.74	0.74
35	NYSE	SVM	Thu, Oct 29, 2015	0.81	0.81	0.76	0.78
34	NYSE	SVM	Wed, Oct 28, 2015	0.77	0.83	0.77	0.79
33	NYSE	SVM	Tue, Oct 27, 2015	0.80	0.81	0.75	0.79
32	NYSE	SVM	Mon, Oct 26, 2015	0.80	0.82	0.79	0.79
31	NYSE	SVM	Fri, Oct 23, 2015	0.79	0.81	0.79	0.79
30	NYSE	SVM	Thu, Oct 22, 2015	0.80	0.81	0.78	0.80
29	NYSE	SVM	Wed, Oct 21, 2015	0.78	0.81	0.76	0.80
28	NYSE	SVM	Tue, Oct 20, 2015	0.75	0.82	0.73	0.79
27	NYSE	SVM	Mon, Oct 19, 2015	0.78	0.83	0.74	0.74
26	NYSE	SVM	Fri, Oct 16, 2015	0.79	0.83	0.77	0.83
25	NYSE	SVM	Thu, Oct 15, 2015	0.80	0.81	0.78	0.79
24	NYSE	SVM	Wed, Oct 14, 2015	0.72	0.82	0.72	0.80
23	NYSE	SVM	Tue, Oct 13, 2015	0.71	0.77	0.71	0.75
22	NYSE	SVM	Mon, Oct 12, 2015	0.69	0.74	0.69	0.72
21	NYSE	SVM	Fri, Oct 9, 2015	0.69	0.73	0.67	0.71
20	NYSE	SVM	Thu, Oct 8, 2015	0.69	0.70	0.68	0.68
19	NYSE	SVM	Wed, Oct 7, 2015	0.69	0.70	0.68	0.70
18	NYSE	SVM	Tue, Oct 6, 2015	0.67	0.71	0.67	0.68
17	NYSE	SVM	Mon, Oct 5, 2015	0.69	0.71	0.67	0.68
16	NYSE	SVM	Fri, Oct 2, 2015	0.64	0.70	0.64	0.67
15	NYSE	SVM	Thu, Oct 1, 2015	0.64	0.66	0.62	0.63
14	NYSE	SVM	Wed, Sep 30, 2015	0.63	0.65	0.61	0.62
13	NYSE	SVM	Tue, Sep 29, 2015	0.62	0.65	0.61	0.63
12	NYSE	SVM	Mon, Sep 28, 2015	0.63	0.65	0.62	0.63
11	NYSE	SVM	Fri, Sep 25, 2015	0.69	0.69	0.63	0.65
10	NYSE	SVM	Thu, Sep 24, 2015	0.64	0.70	0.64	0.69
9	NYSE	SVM	Wed, Sep 23, 2015	0.65	0.65	0.63	0.63
8	NYSE	SVM	Tue, Sep 22, 2015	0.65	0.69	0.64	0.65
7	NYSE	SVM	Mon, Sep 21, 2015	0.70	0.70	0.67	0.67
6	NYSE	SVM	Fri, Sep 18, 2015	0.76	0.78	0.69	0.71
5	NYSE	SVM	Thu, Sep 17, 2015	0.70	0.72	0.67	0.72
4	NYSE	SVM	Wed, Sep 16, 2015	0.62	0.70	0.61	0.69
3	NYSE	SVM	Tue, Sep 15, 2015	0.54	0.64	0.52	0.62
2	NYSE	SVM	Mon, Sep 14, 2015	0.57	0.60	0.55	0.58
1	NYSE	SVM	Fri, Sep 11, 2015	0.63	0.63	0.55	0.57
#	Exchange	Symbol	Date	Open	High	Low	Close

Silvercorp Metals Inc. Common Shares NYSE:SVM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024