SRIVARU Holding Limited - Warrant NASDAQ:SVMHW Historical Prices

Below are the 52 trading days of historical prices for SVMHW.

# Exchange Symbol Date Open High Low Close
52 NASDAQ SVMHW Thu, Mar 21, 2024 0.02 0.02 0.02 0.02
51 NASDAQ SVMHW Wed, Mar 20, 2024 0.02 0.02 0.02 0.02
50 NASDAQ SVMHW Mon, Mar 18, 2024 0.02 0.02 0.02 0.02
49 NASDAQ SVMHW Fri, Mar 15, 2024 0.02 0.02 0.02 0.02
48 NASDAQ SVMHW Thu, Mar 14, 2024 0.02 0.02 0.02 0.02
47 NASDAQ SVMHW Tue, Mar 12, 2024 0.02 0.02 0.02 0.02
46 NASDAQ SVMHW Mon, Mar 11, 2024 0.03 0.03 0.02 0.02
45 NASDAQ SVMHW Fri, Mar 8, 2024 0.03 0.03 0.03 0.03
44 NASDAQ SVMHW Wed, Mar 6, 2024 0.04 0.05 0.03 0.04
43 NASDAQ SVMHW Tue, Mar 5, 2024 0.03 0.05 0.03 0.04
42 NASDAQ SVMHW Mon, Mar 4, 2024 0.03 0.05 0.03 0.04
41 NASDAQ SVMHW Fri, Mar 1, 2024 0.02 0.02 0.02 0.02
40 NASDAQ SVMHW Thu, Feb 29, 2024 0.03 0.03 0.02 0.03
39 NASDAQ SVMHW Wed, Feb 28, 2024 0.03 0.03 0.02 0.03
38 NASDAQ SVMHW Fri, Feb 23, 2024 0.03 0.03 0.03 0.03
37 NASDAQ SVMHW Thu, Feb 22, 2024 0.03 0.03 0.03 0.03
36 NASDAQ SVMHW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
35 NASDAQ SVMHW Tue, Feb 20, 2024 0.02 0.03 0.02 0.03
34 NASDAQ SVMHW Fri, Feb 16, 2024 0.02 0.02 0.02 0.02
33 NASDAQ SVMHW Thu, Feb 15, 2024 0.02 0.02 0.02 0.02
32 NASDAQ SVMHW Wed, Feb 14, 2024 0.02 0.02 0.02 0.02
31 NASDAQ SVMHW Tue, Feb 13, 2024 0.02 0.02 0.01 0.01
30 NASDAQ SVMHW Mon, Feb 12, 2024 0.02 0.03 0.01 0.01
29 NASDAQ SVMHW Fri, Feb 9, 2024 0.02 0.02 0.02 0.02
28 NASDAQ SVMHW Thu, Feb 8, 2024 0.02 0.02 0.02 0.02
27 NASDAQ SVMHW Fri, Feb 2, 2024 0.01 0.02 0.01 0.02
26 NASDAQ SVMHW Thu, Feb 1, 2024 0.02 0.02 0.02 0.02
25 NASDAQ SVMHW Wed, Jan 31, 2024 0.02 0.02 0.02 0.02
24 NASDAQ SVMHW Tue, Jan 30, 2024 0.02 0.02 0.02 0.02
23 NASDAQ SVMHW Wed, Jan 24, 2024 0.02 0.02 0.01 0.02
22 NASDAQ SVMHW Tue, Jan 23, 2024 0.02 0.02 0.02 0.02
21 NASDAQ SVMHW Mon, Jan 22, 2024 0.01 0.03 0.01 0.03
20 NASDAQ SVMHW Thu, Jan 18, 2024 0.02 0.02 0.02 0.02
19 NASDAQ SVMHW Wed, Jan 17, 2024 0.02 0.02 0.01 0.02
18 NASDAQ SVMHW Fri, Jan 12, 2024 0.02 0.02 0.02 0.02
17 NASDAQ SVMHW Thu, Jan 11, 2024 0.02 0.02 0.02 0.02
16 NASDAQ SVMHW Wed, Jan 10, 2024 0.02 0.02 0.01 0.01
15 NASDAQ SVMHW Wed, Jan 3, 2024 0.02 0.02 0.02 0.02
14 NASDAQ SVMHW Tue, Jan 2, 2024 0.01 0.03 0.01 0.03
13 NASDAQ SVMHW Fri, Dec 29, 2023 0.01 0.01 0.01 0.01
12 NASDAQ SVMHW Wed, Dec 27, 2023 0.01 0.01 0.01 0.01
11 NASDAQ SVMHW Tue, Dec 26, 2023 0.02 0.02 0.01 0.01
10 NASDAQ SVMHW Fri, Dec 22, 2023 0.02 0.02 0.02 0.02
9 NASDAQ SVMHW Thu, Dec 21, 2023 0.02 0.02 0.02 0.02
8 NASDAQ SVMHW Wed, Dec 20, 2023 0.02 0.02 0.02 0.02
7 NASDAQ SVMHW Tue, Dec 19, 2023 0.02 0.03 0.02 0.02
6 NASDAQ SVMHW Mon, Dec 18, 2023 0.03 0.03 0.02 0.02
5 NASDAQ SVMHW Fri, Dec 15, 2023 0.03 0.03 0.03 0.03
4 NASDAQ SVMHW Thu, Dec 14, 2023 0.03 0.03 0.02 0.02
3 NASDAQ SVMHW Wed, Dec 13, 2023 0.02 0.02 0.02 0.02
2 NASDAQ SVMHW Tue, Dec 12, 2023 0.02 0.03 0.02 0.03
1 NASDAQ SVMHW Mon, Dec 11, 2023 0.05 0.05 0.02 0.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024