SaverOne 2014 Ltd. - Warrant NASDAQ:SVREW Historical Prices

Below are the 159 trading days of historical prices for SVREW.

# Exchange Symbol Date Open High Low Close
159 NASDAQ SVREW Fri, Mar 1, 2024 0.09 0.09 0.09 0.09
158 NASDAQ SVREW Tue, Feb 27, 2024 0.08 0.08 0.07 0.08
157 NASDAQ SVREW Mon, Feb 26, 2024 0.10 0.10 0.10 0.10
156 NASDAQ SVREW Tue, Feb 20, 2024 0.04 0.08 0.04 0.08
155 NASDAQ SVREW Fri, Feb 16, 2024 0.13 0.13 0.05 0.10
154 NASDAQ SVREW Thu, Feb 8, 2024 0.08 0.13 0.08 0.12
153 NASDAQ SVREW Wed, Jan 31, 2024 0.12 0.12 0.12 0.12
152 NASDAQ SVREW Tue, Jan 30, 2024 0.10 0.10 0.08 0.08
151 NASDAQ SVREW Mon, Jan 22, 2024 0.10 0.11 0.10 0.11
150 NASDAQ SVREW Wed, Jan 17, 2024 0.11 0.11 0.11 0.11
149 NASDAQ SVREW Tue, Jan 16, 2024 0.11 0.11 0.11 0.11
148 NASDAQ SVREW Fri, Jan 12, 2024 0.11 0.11 0.11 0.11
147 NASDAQ SVREW Thu, Jan 11, 2024 0.12 0.12 0.11 0.11
146 NASDAQ SVREW Wed, Jan 10, 2024 0.10 0.11 0.10 0.11
145 NASDAQ SVREW Tue, Jan 9, 2024 0.05 0.12 0.03 0.06
144 NASDAQ SVREW Fri, Dec 29, 2023 0.12 0.12 0.12 0.12
143 NASDAQ SVREW Thu, Nov 30, 2023 0.23 0.24 0.23 0.24
142 NASDAQ SVREW Wed, Nov 29, 2023 0.38 0.38 0.25 0.25
141 NASDAQ SVREW Mon, Nov 27, 2023 0.21 0.24 0.21 0.24
140 NASDAQ SVREW Tue, Nov 7, 2023 0.18 0.19 0.17 0.19
139 NASDAQ SVREW Tue, Oct 31, 2023 0.14 0.20 0.09 0.20
138 NASDAQ SVREW Fri, Oct 27, 2023 0.12 0.12 0.12 0.12
137 NASDAQ SVREW Thu, Oct 26, 2023 0.09 0.09 0.09 0.09
136 NASDAQ SVREW Wed, Oct 25, 2023 0.20 0.20 0.17 0.18
135 NASDAQ SVREW Fri, Oct 20, 2023 0.15 0.15 0.15 0.15
134 NASDAQ SVREW Tue, Sep 12, 2023 0.00 0.00 0.00 0.15
133 NASDAQ SVREW Thu, Sep 7, 2023 0.15 0.15 0.15 0.15
132 NASDAQ SVREW Wed, Sep 6, 2023 0.25 0.25 0.25 0.25
131 NASDAQ SVREW Tue, Sep 5, 2023 0.29 0.29 0.29 0.29
130 NASDAQ SVREW Fri, Aug 25, 2023 0.22 0.22 0.22 0.22
129 NASDAQ SVREW Tue, Aug 1, 2023 0.19 0.21 0.16 0.16
128 NASDAQ SVREW Thu, Jul 27, 2023 0.20 0.20 0.20 0.20
127 NASDAQ SVREW Mon, Jul 24, 2023 0.13 0.18 0.13 0.18
126 NASDAQ SVREW Wed, Jul 12, 2023 0.12 0.12 0.12 0.12
125 NASDAQ SVREW Tue, Jul 11, 2023 0.13 0.13 0.13 0.13
124 NASDAQ SVREW Mon, Jun 26, 2023 0.13 0.13 0.13 0.13
123 NASDAQ SVREW Fri, Jun 23, 2023 0.13 0.13 0.13 0.13
122 NASDAQ SVREW Wed, Jun 21, 2023 0.15 0.17 0.15 0.17
121 NASDAQ SVREW Tue, Jun 20, 2023 0.08 0.15 0.08 0.15
120 NASDAQ SVREW Wed, Jun 14, 2023 0.12 0.12 0.12 0.12
119 NASDAQ SVREW Tue, Jun 13, 2023 0.12 0.12 0.12 0.12
118 NASDAQ SVREW Mon, Jun 12, 2023 0.18 0.18 0.14 0.14
117 NASDAQ SVREW Fri, Jun 9, 2023 0.12 0.12 0.12 0.12
116 NASDAQ SVREW Thu, Jun 8, 2023 0.15 0.21 0.14 0.14
115 NASDAQ SVREW Wed, Jun 7, 2023 0.09 0.15 0.09 0.15
114 NASDAQ SVREW Tue, Jun 6, 2023 0.13 0.15 0.11 0.14
113 NASDAQ SVREW Mon, Jun 5, 2023 0.18 0.18 0.14 0.18
112 NASDAQ SVREW Fri, Jun 2, 2023 0.26 0.29 0.04 0.21
111 NASDAQ SVREW Thu, Jun 1, 2023 0.14 0.50 0.05 0.12
110 NASDAQ SVREW Wed, May 31, 2023 0.18 0.18 0.04 0.13
109 NASDAQ SVREW Tue, May 30, 2023 0.18 0.18 0.04 0.15
108 NASDAQ SVREW Fri, May 26, 2023 0.03 0.07 0.03 0.07
107 NASDAQ SVREW Thu, May 25, 2023 0.18 0.19 0.17 0.18
106 NASDAQ SVREW Mon, May 22, 2023 0.19 0.19 0.19 0.19
105 NASDAQ SVREW Wed, May 17, 2023 0.20 0.20 0.18 0.18
104 NASDAQ SVREW Tue, May 16, 2023 0.10 0.21 0.10 0.21
103 NASDAQ SVREW Mon, May 15, 2023 0.30 0.30 0.30 0.30
102 NASDAQ SVREW Fri, May 12, 2023 0.28 0.30 0.28 0.30
101 NASDAQ SVREW Thu, May 11, 2023 0.30 0.30 0.30 0.30
100 NASDAQ SVREW Wed, May 10, 2023 0.22 0.30 0.08 0.25
99 NASDAQ SVREW Thu, May 4, 2023 0.19 0.25 0.19 0.19
98 NASDAQ SVREW Tue, Apr 25, 2023 0.24 0.25 0.22 0.22
97 NASDAQ SVREW Thu, Apr 20, 2023 0.28 0.28 0.25 0.25
96 NASDAQ SVREW Mon, Apr 10, 2023 0.29 0.29 0.29 0.29
95 NASDAQ SVREW Wed, Apr 5, 2023 0.24 0.30 0.24 0.27
94 NASDAQ SVREW Mon, Apr 3, 2023 0.21 0.27 0.20 0.24
93 NASDAQ SVREW Thu, Mar 30, 2023 0.20 0.22 0.20 0.22
92 NASDAQ SVREW Wed, Mar 29, 2023 0.22 0.26 0.22 0.25
91 NASDAQ SVREW Thu, Mar 23, 2023 0.38 0.38 0.19 0.26
90 NASDAQ SVREW Tue, Mar 21, 2023 0.31 0.31 0.22 0.22
89 NASDAQ SVREW Mon, Mar 20, 2023 0.18 0.18 0.14 0.14
88 NASDAQ SVREW Fri, Mar 17, 2023 0.18 0.18 0.18 0.18
87 NASDAQ SVREW Thu, Mar 16, 2023 0.31 0.31 0.16 0.16
86 NASDAQ SVREW Wed, Mar 15, 2023 0.16 0.16 0.15 0.15
85 NASDAQ SVREW Tue, Mar 14, 2023 0.15 0.32 0.14 0.17
84 NASDAQ SVREW Fri, Mar 10, 2023 0.11 0.17 0.11 0.15
83 NASDAQ SVREW Wed, Mar 8, 2023 0.17 0.17 0.14 0.14
82 NASDAQ SVREW Fri, Feb 17, 2023 0.18 0.18 0.18 0.18
81 NASDAQ SVREW Mon, Feb 13, 2023 0.12 0.13 0.12 0.13
80 NASDAQ SVREW Fri, Feb 10, 2023 0.17 0.17 0.17 0.17
79 NASDAQ SVREW Thu, Feb 2, 2023 0.11 0.11 0.11 0.11
78 NASDAQ SVREW Tue, Jan 31, 2023 0.11 0.11 0.11 0.11
77 NASDAQ SVREW Tue, Jan 24, 2023 0.18 0.18 0.18 0.18
76 NASDAQ SVREW Fri, Jan 20, 2023 0.15 0.15 0.15 0.15
75 NASDAQ SVREW Wed, Jan 18, 2023 0.11 0.11 0.11 0.11
74 NASDAQ SVREW Tue, Jan 17, 2023 0.22 0.22 0.22 0.22
73 NASDAQ SVREW Fri, Jan 13, 2023 0.15 0.18 0.10 0.18
72 NASDAQ SVREW Wed, Jan 11, 2023 0.10 0.17 0.09 0.17
71 NASDAQ SVREW Wed, Jan 4, 2023 0.08 0.10 0.04 0.10
70 NASDAQ SVREW Fri, Dec 30, 2022 0.02 0.10 0.02 0.10
69 NASDAQ SVREW Thu, Dec 15, 2022 0.09 0.15 0.09 0.12
68 NASDAQ SVREW Tue, Dec 13, 2022 0.09 0.18 0.09 0.09
67 NASDAQ SVREW Mon, Dec 12, 2022 0.19 0.19 0.09 0.15
66 NASDAQ SVREW Fri, Dec 9, 2022 0.11 0.14 0.10 0.13
65 NASDAQ SVREW Thu, Dec 8, 2022 0.17 0.17 0.11 0.14
64 NASDAQ SVREW Wed, Dec 7, 2022 0.14 0.20 0.14 0.20
63 NASDAQ SVREW Mon, Dec 5, 2022 0.18 0.20 0.18 0.20
62 NASDAQ SVREW Fri, Dec 2, 2022 0.32 0.33 0.14 0.16
61 NASDAQ SVREW Thu, Dec 1, 2022 0.28 0.28 0.17 0.25
60 NASDAQ SVREW Wed, Nov 30, 2022 0.32 0.32 0.28 0.28
59 NASDAQ SVREW Tue, Nov 29, 2022 0.25 0.25 0.25 0.25
58 NASDAQ SVREW Mon, Nov 21, 2022 0.14 0.23 0.10 0.23
57 NASDAQ SVREW Thu, Nov 17, 2022 0.14 0.20 0.14 0.20
56 NASDAQ SVREW Tue, Nov 15, 2022 0.33 0.33 0.10 0.10
55 NASDAQ SVREW Tue, Oct 25, 2022 0.49 0.49 0.49 0.49
54 NASDAQ SVREW Tue, Oct 4, 2022 0.33 0.33 0.33 0.33
53 NASDAQ SVREW Fri, Sep 30, 2022 0.20 0.30 0.20 0.30
52 NASDAQ SVREW Wed, Sep 28, 2022 0.30 0.30 0.30 0.30
51 NASDAQ SVREW Tue, Sep 27, 2022 0.27 0.28 0.26 0.26
50 NASDAQ SVREW Fri, Sep 9, 2022 0.40 0.40 0.40 0.40
49 NASDAQ SVREW Thu, Sep 8, 2022 0.35 0.35 0.35 0.35
48 NASDAQ SVREW Tue, Sep 6, 2022 0.35 0.35 0.35 0.35
47 NASDAQ SVREW Fri, Sep 2, 2022 0.40 0.40 0.30 0.30
46 NASDAQ SVREW Wed, Aug 31, 2022 0.42 0.42 0.40 0.40
45 NASDAQ SVREW Tue, Aug 30, 2022 0.35 0.38 0.35 0.36
44 NASDAQ SVREW Mon, Aug 29, 2022 0.40 0.43 0.40 0.40
43 NASDAQ SVREW Wed, Aug 24, 2022 0.50 0.50 0.40 0.40
42 NASDAQ SVREW Tue, Aug 23, 2022 0.49 0.51 0.49 0.50
41 NASDAQ SVREW Mon, Aug 22, 2022 0.68 0.95 0.56 0.67
40 NASDAQ SVREW Fri, Aug 19, 2022 0.47 0.70 0.46 0.50
39 NASDAQ SVREW Thu, Aug 18, 2022 0.45 0.45 0.38 0.38
38 NASDAQ SVREW Wed, Aug 17, 2022 0.28 0.30 0.27 0.30
37 NASDAQ SVREW Tue, Aug 16, 2022 0.48 0.48 0.48 0.48
36 NASDAQ SVREW Mon, Aug 15, 2022 0.50 0.50 0.45 0.45
35 NASDAQ SVREW Fri, Aug 12, 2022 0.50 0.58 0.50 0.50
34 NASDAQ SVREW Wed, Aug 10, 2022 0.66 0.66 0.64 0.66
33 NASDAQ SVREW Fri, Aug 5, 2022 0.45 0.45 0.45 0.45
32 NASDAQ SVREW Thu, Aug 4, 2022 0.56 0.68 0.40 0.40
31 NASDAQ SVREW Tue, Aug 2, 2022 0.50 0.50 0.46 0.46
30 NASDAQ SVREW Mon, Aug 1, 2022 0.55 0.60 0.35 0.44
29 NASDAQ SVREW Fri, Jul 29, 2022 0.45 0.58 0.45 0.58
28 NASDAQ SVREW Thu, Jul 28, 2022 0.52 0.54 0.52 0.54
27 NASDAQ SVREW Wed, Jul 27, 2022 0.43 0.54 0.43 0.54
26 NASDAQ SVREW Fri, Jul 22, 2022 0.49 0.50 0.43 0.43
25 NASDAQ SVREW Thu, Jul 21, 2022 0.40 0.40 0.20 0.39
24 NASDAQ SVREW Wed, Jul 20, 2022 0.49 0.49 0.40 0.40
23 NASDAQ SVREW Tue, Jul 19, 2022 0.85 0.85 0.26 0.26
22 NASDAQ SVREW Mon, Jul 18, 2022 0.50 0.50 0.50 0.50
21 NASDAQ SVREW Fri, Jul 15, 2022 0.44 0.50 0.42 0.45
20 NASDAQ SVREW Thu, Jul 14, 2022 0.72 0.77 0.44 0.45
19 NASDAQ SVREW Wed, Jul 13, 2022 0.60 0.62 0.50 0.56
18 NASDAQ SVREW Tue, Jul 12, 2022 0.60 0.70 0.50 0.57
17 NASDAQ SVREW Mon, Jul 11, 2022 0.45 0.52 0.42 0.52
16 NASDAQ SVREW Fri, Jul 8, 2022 0.36 0.40 0.36 0.40
15 NASDAQ SVREW Thu, Jul 7, 2022 0.35 0.35 0.35 0.35
14 NASDAQ SVREW Wed, Jun 29, 2022 0.34 0.35 0.34 0.35
13 NASDAQ SVREW Mon, Jun 27, 2022 0.36 0.36 0.35 0.35
12 NASDAQ SVREW Tue, Jun 21, 2022 0.36 0.44 0.36 0.44
11 NASDAQ SVREW Fri, Jun 17, 2022 0.42 0.42 0.38 0.42
10 NASDAQ SVREW Thu, Jun 16, 2022 0.30 0.40 0.30 0.40
9 NASDAQ SVREW Wed, Jun 15, 2022 0.35 0.46 0.35 0.40
8 NASDAQ SVREW Tue, Jun 14, 2022 0.30 0.35 0.30 0.35
7 NASDAQ SVREW Mon, Jun 13, 2022 0.46 0.46 0.46 0.46
6 NASDAQ SVREW Fri, Jun 10, 2022 3.92 3.92 0.34 0.46
5 NASDAQ SVREW Thu, Jun 9, 2022 0.45 0.45 0.45 0.45
4 NASDAQ SVREW Wed, Jun 8, 2022 0.36 0.40 0.36 0.40
3 NASDAQ SVREW Tue, Jun 7, 2022 0.35 0.39 0.35 0.35
2 NASDAQ SVREW Mon, Jun 6, 2022 0.49 0.49 0.31 0.35
1 NASDAQ SVREW Fri, Jun 3, 2022 0.46 0.56 0.38 0.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024