ProShares Short VIX Short Term Futures ETF AMEX:SVXY Historical Prices

Below are the 3052 trading days of historical prices for SVXY.

#	Exchange	Symbol	Date	Open	High	Low	Close
3052	AMEX	SVXY	Wed, Mar 20, 2024	110.65	112.13	110.42	111.92
3051	AMEX	SVXY	Tue, Mar 19, 2024	109.15	110.71	108.74	110.65
3050	AMEX	SVXY	Mon, Mar 18, 2024	108.70	109.55	108.63	109.13
3049	AMEX	SVXY	Fri, Mar 15, 2024	108.01	108.70	105.78	107.95
3048	AMEX	SVXY	Thu, Mar 14, 2024	110.71	111.02	106.71	108.97
3047	AMEX	SVXY	Wed, Mar 13, 2024	110.17	110.64	109.83	110.43
3046	AMEX	SVXY	Tue, Mar 12, 2024	108.71	110.17	107.98	110.06
3045	AMEX	SVXY	Mon, Mar 11, 2024	106.58	107.88	105.40	107.38
3044	AMEX	SVXY	Fri, Mar 8, 2024	108.90	109.34	105.00	106.88
3043	AMEX	SVXY	Thu, Mar 7, 2024	109.12	109.17	107.58	108.22
3042	AMEX	SVXY	Wed, Mar 6, 2024	109.47	109.66	107.47	107.94
3041	AMEX	SVXY	Tue, Mar 5, 2024	109.71	109.83	106.43	108.06
3040	AMEX	SVXY	Mon, Mar 4, 2024	110.31	110.66	110.01	110.34
3039	AMEX	SVXY	Fri, Mar 1, 2024	110.79	111.22	109.86	110.29
3038	AMEX	SVXY	Thu, Feb 29, 2024	110.50	110.62	109.13	110.36
3037	AMEX	SVXY	Wed, Feb 28, 2024	110.09	110.23	109.15	109.58
3036	AMEX	SVXY	Tue, Feb 27, 2024	109.97	110.55	109.80	110.46
3035	AMEX	SVXY	Mon, Feb 26, 2024	109.30	109.68	109.15	109.38
3034	AMEX	SVXY	Fri, Feb 23, 2024	107.70	108.90	107.40	108.77
3033	AMEX	SVXY	Thu, Feb 22, 2024	107.93	108.53	106.74	106.93
3032	AMEX	SVXY	Wed, Feb 21, 2024	105.00	105.94	104.60	105.78
3031	AMEX	SVXY	Tue, Feb 20, 2024	106.36	106.55	103.93	105.33
3030	AMEX	SVXY	Fri, Feb 16, 2024	106.61	108.06	106.18	107.15
3029	AMEX	SVXY	Thu, Feb 15, 2024	107.16	107.39	105.92	106.86
3028	AMEX	SVXY	Wed, Feb 14, 2024	105.83	106.77	104.80	106.58
3027	AMEX	SVXY	Tue, Feb 13, 2024	105.98	106.38	100.18	103.55
3026	AMEX	SVXY	Mon, Feb 12, 2024	109.18	109.33	107.06	107.66
3025	AMEX	SVXY	Fri, Feb 9, 2024	109.40	109.89	108.67	108.86
3024	AMEX	SVXY	Thu, Feb 8, 2024	108.88	109.34	108.21	109.26
3023	AMEX	SVXY	Wed, Feb 7, 2024	109.16	109.23	108.36	108.81
3022	AMEX	SVXY	Tue, Feb 6, 2024	107.75	108.70	107.21	108.63
3021	AMEX	SVXY	Mon, Feb 5, 2024	105.77	107.39	104.60	107.30
3020	AMEX	SVXY	Fri, Feb 2, 2024	105.17	106.11	104.73	105.21
3019	AMEX	SVXY	Thu, Feb 1, 2024	105.43	106.13	104.10	105.02
3018	AMEX	SVXY	Wed, Jan 31, 2024	107.16	107.40	104.19	104.61
3017	AMEX	SVXY	Tue, Jan 30, 2024	106.89	107.50	106.76	107.34
3016	AMEX	SVXY	Mon, Jan 29, 2024	106.86	107.09	105.93	106.52
3015	AMEX	SVXY	Fri, Jan 26, 2024	106.72	107.55	106.28	106.91
3014	AMEX	SVXY	Thu, Jan 25, 2024	107.41	107.58	106.38	106.45
3013	AMEX	SVXY	Wed, Jan 24, 2024	108.97	109.10	107.11	107.17
3012	AMEX	SVXY	Tue, Jan 23, 2024	107.66	108.60	107.56	108.49
3011	AMEX	SVXY	Mon, Jan 22, 2024	105.75	107.19	105.51	106.99
3010	AMEX	SVXY	Fri, Jan 19, 2024	104.82	105.60	104.60	105.17
3009	AMEX	SVXY	Thu, Jan 18, 2024	103.33	104.08	102.21	103.86
3008	AMEX	SVXY	Wed, Jan 17, 2024	102.56	103.36	100.89	102.11
3007	AMEX	SVXY	Tue, Jan 16, 2024	104.60	105.27	102.93	104.13
3006	AMEX	SVXY	Fri, Jan 12, 2024	106.95	106.95	105.62	105.88
3005	AMEX	SVXY	Thu, Jan 11, 2024	106.95	107.30	104.76	106.60
3004	AMEX	SVXY	Wed, Jan 10, 2024	106.29	106.69	106.00	106.32
3003	AMEX	SVXY	Tue, Jan 9, 2024	104.05	105.98	104.03	105.79
3002	AMEX	SVXY	Mon, Jan 8, 2024	103.49	105.25	103.22	104.57
3001	AMEX	SVXY	Fri, Jan 5, 2024	102.05	103.83	102.05	103.38
3000	AMEX	SVXY	Thu, Jan 4, 2024	101.56	102.69	101.43	101.78
2999	AMEX	SVXY	Wed, Jan 3, 2024	102.59	103.32	100.74	101.63
2998	AMEX	SVXY	Tue, Jan 2, 2024	102.15	103.79	101.18	103.42
2997	AMEX	SVXY	Fri, Dec 29, 2023	103.55	103.91	102.17	103.40
2996	AMEX	SVXY	Thu, Dec 28, 2023	103.65	103.78	102.87	103.51
2995	AMEX	SVXY	Wed, Dec 27, 2023	101.61	103.42	101.61	103.37
2994	AMEX	SVXY	Tue, Dec 26, 2023	100.19	101.39	99.85	101.27
2993	AMEX	SVXY	Fri, Dec 22, 2023	99.00	99.98	97.90	99.98
2992	AMEX	SVXY	Thu, Dec 21, 2023	98.29	99.14	97.24	98.59
2991	AMEX	SVXY	Wed, Dec 20, 2023	101.08	101.25	97.00	97.65
2990	AMEX	SVXY	Tue, Dec 19, 2023	101.19	101.43	100.58	100.79
2989	AMEX	SVXY	Mon, Dec 18, 2023	101.72	101.80	101.25	101.56
2988	AMEX	SVXY	Fri, Dec 15, 2023	102.85	103.27	101.36	101.62
2987	AMEX	SVXY	Thu, Dec 14, 2023	103.51	103.60	101.68	103.09
2986	AMEX	SVXY	Wed, Dec 13, 2023	102.68	103.24	101.86	103.09
2985	AMEX	SVXY	Tue, Dec 12, 2023	101.47	102.65	101.28	102.31
2984	AMEX	SVXY	Mon, Dec 11, 2023	99.82	100.94	99.75	100.89
2983	AMEX	SVXY	Fri, Dec 8, 2023	98.73	99.79	98.69	99.57
2982	AMEX	SVXY	Thu, Dec 7, 2023	98.48	98.62	98.00	98.28
2981	AMEX	SVXY	Wed, Dec 6, 2023	99.04	99.32	97.98	98.29
2980	AMEX	SVXY	Tue, Dec 5, 2023	97.90	98.55	97.83	98.46
2979	AMEX	SVXY	Mon, Dec 4, 2023	97.58	98.19	96.56	98.11
2978	AMEX	SVXY	Fri, Dec 1, 2023	98.36	98.88	98.07	98.23
2977	AMEX	SVXY	Thu, Nov 30, 2023	97.53	98.19	97.00	98.02
2976	AMEX	SVXY	Wed, Nov 29, 2023	98.45	98.56	97.12	97.36
2975	AMEX	SVXY	Tue, Nov 28, 2023	97.62	98.32	97.20	98.05
2974	AMEX	SVXY	Mon, Nov 27, 2023	97.37	97.70	97.27	97.41
2973	AMEX	SVXY	Fri, Nov 24, 2023	95.90	97.88	95.80	97.58
2972	AMEX	SVXY	Wed, Nov 22, 2023	96.69	96.74	95.15	95.61
2971	AMEX	SVXY	Tue, Nov 21, 2023	94.91	96.18	94.85	95.96
2970	AMEX	SVXY	Mon, Nov 20, 2023	94.95	95.52	94.86	94.99
2969	AMEX	SVXY	Fri, Nov 17, 2023	94.10	94.79	93.72	94.64
2968	AMEX	SVXY	Thu, Nov 16, 2023	93.27	94.00	92.98	93.82
2967	AMEX	SVXY	Wed, Nov 15, 2023	93.01	93.38	92.63	93.16
2966	AMEX	SVXY	Tue, Nov 14, 2023	93.38	93.62	92.12	92.13
2965	AMEX	SVXY	Mon, Nov 13, 2023	90.95	92.30	90.78	91.87
2964	AMEX	SVXY	Fri, Nov 10, 2023	90.31	91.72	90.20	91.32
2963	AMEX	SVXY	Thu, Nov 9, 2023	91.70	91.88	89.10	89.51
2962	AMEX	SVXY	Wed, Nov 8, 2023	90.97	91.48	89.90	91.28
2961	AMEX	SVXY	Tue, Nov 7, 2023	90.23	90.71	89.81	90.41
2960	AMEX	SVXY	Mon, Nov 6, 2023	89.19	90.21	88.91	90.13
2959	AMEX	SVXY	Fri, Nov 3, 2023	88.35	88.97	88.11	88.58
2958	AMEX	SVXY	Thu, Nov 2, 2023	87.07	87.63	86.39	87.60
2957	AMEX	SVXY	Wed, Nov 1, 2023	84.59	86.33	84.59	86.12
2956	AMEX	SVXY	Tue, Oct 31, 2023	81.93	84.35	81.51	84.22
2955	AMEX	SVXY	Mon, Oct 30, 2023	80.17	81.71	80.17	81.59
2954	AMEX	SVXY	Fri, Oct 27, 2023	80.80	81.32	78.49	78.71
2953	AMEX	SVXY	Thu, Oct 26, 2023	80.34	81.00	78.82	80.07
2952	AMEX	SVXY	Wed, Oct 25, 2023	82.80	82.83	79.35	80.36
2951	AMEX	SVXY	Tue, Oct 24, 2023	82.25	83.17	81.17	82.98
2950	AMEX	SVXY	Mon, Oct 23, 2023	79.06	82.45	78.44	81.19
2949	AMEX	SVXY	Fri, Oct 20, 2023	80.00	80.93	79.05	79.83
2948	AMEX	SVXY	Thu, Oct 19, 2023	82.67	83.28	79.85	80.02
2947	AMEX	SVXY	Wed, Oct 18, 2023	83.78	84.07	81.47	82.07
2946	AMEX	SVXY	Tue, Oct 17, 2023	84.25	86.57	83.83	84.82
2945	AMEX	SVXY	Mon, Oct 16, 2023	83.63	85.99	83.46	85.98
2944	AMEX	SVXY	Fri, Oct 13, 2023	87.47	87.66	80.93	82.08
2943	AMEX	SVXY	Thu, Oct 12, 2023	88.73	89.65	85.46	87.30
2942	AMEX	SVXY	Wed, Oct 11, 2023	87.94	88.49	85.96	88.15
2941	AMEX	SVXY	Tue, Oct 10, 2023	86.50	87.99	86.42	87.39
2940	AMEX	SVXY	Mon, Oct 9, 2023	83.81	86.01	83.35	86.00
2939	AMEX	SVXY	Fri, Oct 6, 2023	83.44	86.25	82.47	85.41
2938	AMEX	SVXY	Thu, Oct 5, 2023	84.20	84.82	82.32	84.77
2937	AMEX	SVXY	Wed, Oct 4, 2023	82.90	84.37	82.29	84.27
2936	AMEX	SVXY	Tue, Oct 3, 2023	84.96	85.70	81.40	82.11
2935	AMEX	SVXY	Mon, Oct 2, 2023	86.14	87.33	85.23	86.16
2934	AMEX	SVXY	Fri, Sep 29, 2023	88.78	89.05	86.17	86.34
2933	AMEX	SVXY	Thu, Sep 28, 2023	85.12	87.44	84.63	87.10
2932	AMEX	SVXY	Wed, Sep 27, 2023	84.58	85.16	82.70	85.13
2931	AMEX	SVXY	Tue, Sep 26, 2023	86.44	86.93	83.10	83.44
2930	AMEX	SVXY	Mon, Sep 25, 2023	86.27	87.69	85.76	87.39
2929	AMEX	SVXY	Fri, Sep 22, 2023	87.76	89.01	87.24	87.43
2928	AMEX	SVXY	Thu, Sep 21, 2023	88.96	89.97	87.45	87.46
2927	AMEX	SVXY	Wed, Sep 20, 2023	93.57	93.88	90.93	91.03
2926	AMEX	SVXY	Tue, Sep 19, 2023	92.53	93.06	91.42	92.83
2925	AMEX	SVXY	Mon, Sep 18, 2023	91.63	93.25	91.27	92.51
2924	AMEX	SVXY	Fri, Sep 15, 2023	93.66	94.17	91.99	92.22
2923	AMEX	SVXY	Thu, Sep 14, 2023	93.22	94.06	93.09	93.96
2922	AMEX	SVXY	Wed, Sep 13, 2023	92.04	92.88	91.95	92.48
2921	AMEX	SVXY	Tue, Sep 12, 2023	91.47	92.51	91.29	91.67
2920	AMEX	SVXY	Mon, Sep 11, 2023	91.70	92.18	91.06	91.94
2919	AMEX	SVXY	Fri, Sep 8, 2023	89.97	91.56	89.97	90.82
2918	AMEX	SVXY	Thu, Sep 7, 2023	88.49	90.23	87.95	89.90
2917	AMEX	SVXY	Wed, Sep 6, 2023	90.42	90.70	88.87	89.83
2916	AMEX	SVXY	Tue, Sep 5, 2023	90.78	91.37	90.07	90.59
2915	AMEX	SVXY	Fri, Sep 1, 2023	91.03	91.43	90.56	90.95
2914	AMEX	SVXY	Thu, Aug 31, 2023	89.49	90.56	89.40	90.35
2913	AMEX	SVXY	Wed, Aug 30, 2023	88.45	89.59	88.11	89.41
2912	AMEX	SVXY	Tue, Aug 29, 2023	87.00	88.40	86.94	87.98
2911	AMEX	SVXY	Mon, Aug 28, 2023	86.00	86.93	85.87	86.84
2910	AMEX	SVXY	Fri, Aug 25, 2023	83.95	85.56	82.87	85.19
2909	AMEX	SVXY	Thu, Aug 24, 2023	85.64	85.91	83.20	83.39
2908	AMEX	SVXY	Wed, Aug 23, 2023	84.18	85.19	84.09	85.02
2907	AMEX	SVXY	Tue, Aug 22, 2023	84.71	84.73	82.92	83.62
2906	AMEX	SVXY	Mon, Aug 21, 2023	83.19	84.02	82.45	83.78
2905	AMEX	SVXY	Fri, Aug 18, 2023	80.43	83.08	80.22	82.68
2904	AMEX	SVXY	Thu, Aug 17, 2023	84.29	84.50	81.66	81.66
2903	AMEX	SVXY	Wed, Aug 16, 2023	84.46	85.61	83.60	83.63
2902	AMEX	SVXY	Tue, Aug 15, 2023	86.19	86.19	83.91	84.29
2901	AMEX	SVXY	Mon, Aug 14, 2023	85.52	86.96	84.77	86.79
2900	AMEX	SVXY	Fri, Aug 11, 2023	83.61	86.22	83.40	86.02
2899	AMEX	SVXY	Thu, Aug 10, 2023	85.95	86.91	83.18	84.37
2898	AMEX	SVXY	Wed, Aug 9, 2023	84.62	85.52	82.83	84.53
2897	AMEX	SVXY	Tue, Aug 8, 2023	83.23	84.29	80.26	84.13
2896	AMEX	SVXY	Mon, Aug 7, 2023	83.81	85.06	83.38	85.02
2895	AMEX	SVXY	Fri, Aug 4, 2023	85.74	86.51	82.50	82.85
2894	AMEX	SVXY	Thu, Aug 3, 2023	82.63	84.83	81.95	84.21
2893	AMEX	SVXY	Wed, Aug 2, 2023	85.25	85.45	82.89	84.11
2892	AMEX	SVXY	Tue, Aug 1, 2023	87.60	88.15	87.15	88.14
2891	AMEX	SVXY	Mon, Jul 31, 2023	88.37	88.88	87.79	88.88
2890	AMEX	SVXY	Fri, Jul 28, 2023	88.11	88.63	87.05	88.22
2889	AMEX	SVXY	Thu, Jul 27, 2023	89.51	89.60	85.46	86.48
2888	AMEX	SVXY	Wed, Jul 26, 2023	86.92	88.79	86.92	88.69
2887	AMEX	SVXY	Tue, Jul 25, 2023	87.50	88.39	87.31	87.54
2886	AMEX	SVXY	Mon, Jul 24, 2023	86.89	87.87	86.78	87.45
2885	AMEX	SVXY	Fri, Jul 21, 2023	86.79	87.52	86.45	86.69
2884	AMEX	SVXY	Thu, Jul 20, 2023	85.91	86.74	85.43	86.23
2883	AMEX	SVXY	Wed, Jul 19, 2023	87.52	87.58	85.87	86.19
2882	AMEX	SVXY	Tue, Jul 18, 2023	86.45	87.29	86.39	86.84
2881	AMEX	SVXY	Mon, Jul 17, 2023	86.12	87.18	86.12	86.41
2880	AMEX	SVXY	Fri, Jul 14, 2023	85.80	86.57	85.20	86.28
2879	AMEX	SVXY	Thu, Jul 13, 2023	86.84	87.16	85.70	85.77
2878	AMEX	SVXY	Wed, Jul 12, 2023	85.07	86.11	85.04	86.06
2877	AMEX	SVXY	Tue, Jul 11, 2023	84.07	84.39	83.04	83.72
2876	AMEX	SVXY	Mon, Jul 10, 2023	82.87	83.45	82.38	83.33
2875	AMEX	SVXY	Fri, Jul 7, 2023	81.62	83.57	81.52	82.85
2874	AMEX	SVXY	Thu, Jul 6, 2023	82.28	82.37	78.02	82.08
2873	AMEX	SVXY	Wed, Jul 5, 2023	84.23	84.82	84.10	84.26
2872	AMEX	SVXY	Mon, Jul 3, 2023	84.73	85.03	84.38	84.76
2871	AMEX	SVXY	Fri, Jun 30, 2023	84.50	85.05	84.20	84.68
2870	AMEX	SVXY	Thu, Jun 29, 2023	84.66	84.66	83.69	83.87
2869	AMEX	SVXY	Wed, Jun 28, 2023	83.47	84.80	83.47	84.79
2868	AMEX	SVXY	Tue, Jun 27, 2023	82.54	84.09	82.54	83.35
2867	AMEX	SVXY	Mon, Jun 26, 2023	82.11	83.10	82.05	82.17
2866	AMEX	SVXY	Fri, Jun 23, 2023	81.66	82.74	81.18	82.06
2865	AMEX	SVXY	Thu, Jun 22, 2023	81.26	82.96	81.18	82.66
2864	AMEX	SVXY	Wed, Jun 21, 2023	81.23	81.83	80.97	81.68
2863	AMEX	SVXY	Tue, Jun 20, 2023	80.55	80.83	79.84	80.83
2862	AMEX	SVXY	Fri, Jun 16, 2023	79.39	80.90	79.22	80.84
2861	AMEX	SVXY	Thu, Jun 15, 2023	80.81	80.92	79.43	79.45
2860	AMEX	SVXY	Wed, Jun 14, 2023	79.47	80.56	79.39	80.56
2859	AMEX	SVXY	Tue, Jun 13, 2023	79.74	79.97	79.09	79.31
2858	AMEX	SVXY	Mon, Jun 12, 2023	79.06	79.46	78.65	79.19
2857	AMEX	SVXY	Fri, Jun 9, 2023	79.64	79.92	78.83	79.32
2856	AMEX	SVXY	Thu, Jun 8, 2023	78.60	79.99	78.32	79.64
2855	AMEX	SVXY	Wed, Jun 7, 2023	78.57	78.85	77.95	78.65
2854	AMEX	SVXY	Tue, Jun 6, 2023	76.79	78.88	76.60	78.78
2853	AMEX	SVXY	Mon, Jun 5, 2023	75.73	76.60	75.57	75.63
2852	AMEX	SVXY	Fri, Jun 2, 2023	75.22	76.09	74.88	75.63
2851	AMEX	SVXY	Thu, Jun 1, 2023	72.72	74.31	72.56	74.27
2850	AMEX	SVXY	Wed, May 31, 2023	71.57	72.48	71.09	72.17
2849	AMEX	SVXY	Tue, May 30, 2023	72.22	72.47	70.76	71.92
2848	AMEX	SVXY	Fri, May 26, 2023	70.40	71.82	70.33	70.96
2847	AMEX	SVXY	Thu, May 25, 2023	69.71	69.93	68.98	69.51
2846	AMEX	SVXY	Wed, May 24, 2023	69.30	69.34	68.40	68.81
2845	AMEX	SVXY	Tue, May 23, 2023	70.39	71.24	69.64	70.12
2844	AMEX	SVXY	Mon, May 22, 2023	70.77	71.42	70.03	70.82
2843	AMEX	SVXY	Fri, May 19, 2023	72.03	72.25	70.05	70.81
2842	AMEX	SVXY	Thu, May 18, 2023	70.44	71.82	70.35	71.82
2841	AMEX	SVXY	Wed, May 17, 2023	70.03	70.52	69.62	70.35
2840	AMEX	SVXY	Tue, May 16, 2023	69.81	70.25	69.15	69.21
2839	AMEX	SVXY	Mon, May 15, 2023	69.61	70.26	69.19	70.25
2838	AMEX	SVXY	Fri, May 12, 2023	69.70	69.92	68.45	69.36
2837	AMEX	SVXY	Thu, May 11, 2023	68.57	69.43	67.77	69.40
2836	AMEX	SVXY	Wed, May 10, 2023	69.10	69.45	67.50	68.93
2835	AMEX	SVXY	Tue, May 9, 2023	68.23	68.44	67.80	68.07
2834	AMEX	SVXY	Mon, May 8, 2023	68.38	68.80	67.89	68.75
2833	AMEX	SVXY	Fri, May 5, 2023	66.89	68.31	66.81	68.15
2832	AMEX	SVXY	Thu, May 4, 2023	66.56	66.79	64.58	65.61
2831	AMEX	SVXY	Wed, May 3, 2023	67.99	68.95	67.11	67.16
2830	AMEX	SVXY	Tue, May 2, 2023	69.16	69.16	65.80	68.23
2829	AMEX	SVXY	Mon, May 1, 2023	69.50	70.60	69.44	69.77
2828	AMEX	SVXY	Fri, Apr 28, 2023	68.03	69.30	68.03	69.30
2827	AMEX	SVXY	Thu, Apr 27, 2023	67.51	68.26	67.46	67.79
2826	AMEX	SVXY	Wed, Apr 26, 2023	66.12	67.29	65.76	66.41
2825	AMEX	SVXY	Tue, Apr 25, 2023	67.80	68.17	65.32	65.53
2824	AMEX	SVXY	Mon, Apr 24, 2023	68.22	68.44	67.73	68.38
2823	AMEX	SVXY	Fri, Apr 21, 2023	67.85	68.29	67.20	68.21
2822	AMEX	SVXY	Thu, Apr 20, 2023	67.53	68.42	67.26	67.58
2821	AMEX	SVXY	Wed, Apr 19, 2023	67.94	68.67	67.84	68.26
2820	AMEX	SVXY	Tue, Apr 18, 2023	68.09	68.50	67.65	68.27
2819	AMEX	SVXY	Mon, Apr 17, 2023	67.12	68.11	67.12	67.97
2818	AMEX	SVXY	Fri, Apr 14, 2023	66.32	67.04	66.02	67.04
2817	AMEX	SVXY	Thu, Apr 13, 2023	65.82	66.58	65.81	66.42
2816	AMEX	SVXY	Wed, Apr 12, 2023	66.00	66.19	64.98	65.25
2815	AMEX	SVXY	Tue, Apr 11, 2023	65.42	65.89	65.22	65.53
2814	AMEX	SVXY	Mon, Apr 10, 2023	64.33	65.28	64.26	65.14
2813	AMEX	SVXY	Thu, Apr 6, 2023	63.96	65.04	63.65	64.77
2812	AMEX	SVXY	Wed, Apr 5, 2023	63.76	64.27	63.11	64.21
2811	AMEX	SVXY	Tue, Apr 4, 2023	64.24	64.38	62.97	63.95
2810	AMEX	SVXY	Mon, Apr 3, 2023	63.75	64.57	63.13	64.50
2809	AMEX	SVXY	Fri, Mar 31, 2023	63.69	64.17	63.55	63.75
2808	AMEX	SVXY	Thu, Mar 30, 2023	63.68	63.83	62.47	63.60
2807	AMEX	SVXY	Wed, Mar 29, 2023	63.34	63.74	63.00	63.59
2806	AMEX	SVXY	Tue, Mar 28, 2023	61.69	62.57	61.47	62.48
2805	AMEX	SVXY	Mon, Mar 27, 2023	61.22	61.90	60.74	61.71
2804	AMEX	SVXY	Fri, Mar 24, 2023	58.50	60.59	57.27	60.58
2803	AMEX	SVXY	Thu, Mar 23, 2023	61.13	62.18	58.86	59.42
2802	AMEX	SVXY	Wed, Mar 22, 2023	61.54	62.47	60.12	60.12
2801	AMEX	SVXY	Tue, Mar 21, 2023	60.16	61.44	60.15	61.34
2800	AMEX	SVXY	Mon, Mar 20, 2023	57.39	58.87	56.93	58.77
2799	AMEX	SVXY	Fri, Mar 17, 2023	59.74	60.26	56.89	57.38
2798	AMEX	SVXY	Thu, Mar 16, 2023	57.24	60.76	57.02	60.69
2797	AMEX	SVXY	Wed, Mar 15, 2023	57.84	58.81	55.16	58.19
2796	AMEX	SVXY	Tue, Mar 14, 2023	60.84	62.02	59.49	60.49
2795	AMEX	SVXY	Mon, Mar 13, 2023	56.64	59.47	55.91	58.71
2794	AMEX	SVXY	Fri, Mar 10, 2023	62.43	62.97	56.52	59.65
2793	AMEX	SVXY	Thu, Mar 9, 2023	67.05	67.23	62.99	63.16
2792	AMEX	SVXY	Wed, Mar 8, 2023	66.00	66.85	65.84	66.64
2791	AMEX	SVXY	Tue, Mar 7, 2023	66.66	67.36	65.88	66.09
2790	AMEX	SVXY	Mon, Mar 6, 2023	66.52	66.99	66.45	66.83
2789	AMEX	SVXY	Fri, Mar 3, 2023	65.66	66.42	65.50	66.32
2788	AMEX	SVXY	Thu, Mar 2, 2023	63.57	65.33	63.50	65.28
2787	AMEX	SVXY	Wed, Mar 1, 2023	64.27	64.75	63.39	64.09
2786	AMEX	SVXY	Tue, Feb 28, 2023	63.89	64.77	63.77	64.49
2785	AMEX	SVXY	Mon, Feb 27, 2023	63.36	64.04	63.36	63.73
2784	AMEX	SVXY	Fri, Feb 24, 2023	62.64	62.80	61.72	62.61
2783	AMEX	SVXY	Thu, Feb 23, 2023	63.37	63.95	62.36	63.72
2782	AMEX	SVXY	Wed, Feb 22, 2023	61.72	62.86	61.34	62.71
2781	AMEX	SVXY	Tue, Feb 21, 2023	62.73	63.13	61.54	61.80
2780	AMEX	SVXY	Fri, Feb 17, 2023	63.61	64.30	62.98	64.19
2779	AMEX	SVXY	Thu, Feb 16, 2023	65.10	65.83	64.23	64.28
2778	AMEX	SVXY	Wed, Feb 15, 2023	65.22	66.11	65.20	66.05
2777	AMEX	SVXY	Tue, Feb 14, 2023	64.64	65.79	64.24	65.39
2776	AMEX	SVXY	Mon, Feb 13, 2023	63.56	64.31	63.43	64.05
2775	AMEX	SVXY	Fri, Feb 10, 2023	62.80	63.29	62.20	62.86
2774	AMEX	SVXY	Thu, Feb 9, 2023	64.88	65.29	63.28	63.44
2773	AMEX	SVXY	Wed, Feb 8, 2023	65.26	65.77	63.79	64.37
2772	AMEX	SVXY	Tue, Feb 7, 2023	64.41	65.96	64.36	65.67
2771	AMEX	SVXY	Mon, Feb 6, 2023	64.98	65.31	64.47	64.70
2770	AMEX	SVXY	Fri, Feb 3, 2023	64.80	65.80	64.29	65.40
2769	AMEX	SVXY	Thu, Feb 2, 2023	67.17	67.47	64.78	65.76
2768	AMEX	SVXY	Wed, Feb 1, 2023	65.48	66.83	64.70	66.52
2767	AMEX	SVXY	Tue, Jan 31, 2023	64.64	65.69	64.49	65.43
2766	AMEX	SVXY	Mon, Jan 30, 2023	64.77	65.01	64.10	64.72
2765	AMEX	SVXY	Fri, Jan 27, 2023	65.01	66.19	64.95	65.61
2764	AMEX	SVXY	Thu, Jan 26, 2023	65.00	65.22	64.32	65.00
2763	AMEX	SVXY	Wed, Jan 25, 2023	63.65	64.71	62.58	64.58
2762	AMEX	SVXY	Tue, Jan 24, 2023	63.18	64.75	63.16	64.60
2761	AMEX	SVXY	Mon, Jan 23, 2023	63.19	63.57	62.96	63.44
2760	AMEX	SVXY	Fri, Jan 20, 2023	62.20	63.26	61.90	63.03
2759	AMEX	SVXY	Thu, Jan 19, 2023	61.38	62.45	60.98	62.00
2758	AMEX	SVXY	Wed, Jan 18, 2023	63.71	63.82	61.94	62.20
2757	AMEX	SVXY	Tue, Jan 17, 2023	63.06	63.59	62.77	63.24
2756	AMEX	SVXY	Fri, Jan 13, 2023	62.55	63.84	62.55	63.53
2755	AMEX	SVXY	Thu, Jan 12, 2023	61.87	62.81	61.40	62.72
2754	AMEX	SVXY	Wed, Jan 11, 2023	61.56	61.58	61.06	61.21
2753	AMEX	SVXY	Tue, Jan 10, 2023	59.99	61.46	59.99	61.40
2752	AMEX	SVXY	Mon, Jan 9, 2023	60.46	60.73	59.80	60.01
2751	AMEX	SVXY	Fri, Jan 6, 2023	60.12	60.70	59.77	60.27
2750	AMEX	SVXY	Thu, Jan 5, 2023	59.42	59.71	59.05	59.55
2749	AMEX	SVXY	Wed, Jan 4, 2023	59.17	59.82	58.94	59.79
2748	AMEX	SVXY	Tue, Jan 3, 2023	58.97	59.16	57.91	58.87
2747	AMEX	SVXY	Fri, Dec 30, 2022	58.26	58.71	58.01	58.68
2746	AMEX	SVXY	Thu, Dec 29, 2022	58.67	59.02	58.58	58.64
2745	AMEX	SVXY	Wed, Dec 28, 2022	58.46	59.00	58.12	58.27
2744	AMEX	SVXY	Tue, Dec 27, 2022	58.08	58.41	57.63	58.20
2743	AMEX	SVXY	Fri, Dec 23, 2022	57.47	58.38	57.17	58.21
2742	AMEX	SVXY	Thu, Dec 22, 2022	58.75	58.91	55.97	57.35
2741	AMEX	SVXY	Wed, Dec 21, 2022	58.56	59.16	58.46	58.94
2740	AMEX	SVXY	Tue, Dec 20, 2022	57.55	58.23	57.11	57.91
2739	AMEX	SVXY	Mon, Dec 19, 2022	57.13	58.13	57.10	57.65
2738	AMEX	SVXY	Fri, Dec 16, 2022	56.52	57.32	56.09	56.91
2737	AMEX	SVXY	Thu, Dec 15, 2022	58.30	58.57	56.37	57.02
2736	AMEX	SVXY	Wed, Dec 14, 2022	58.02	59.07	57.63	58.94
2735	AMEX	SVXY	Tue, Dec 13, 2022	58.34	58.41	56.88	57.92
2734	AMEX	SVXY	Mon, Dec 12, 2022	56.58	57.01	56.42	56.67
2733	AMEX	SVXY	Fri, Dec 9, 2022	57.04	57.26	56.46	56.53
2732	AMEX	SVXY	Thu, Dec 8, 2022	56.62	57.37	56.35	57.19
2731	AMEX	SVXY	Wed, Dec 7, 2022	56.88	57.09	56.38	56.66
2730	AMEX	SVXY	Tue, Dec 6, 2022	58.10	58.31	56.77	57.09
2729	AMEX	SVXY	Mon, Dec 5, 2022	58.01	58.47	57.29	57.85
2728	AMEX	SVXY	Fri, Dec 2, 2022	57.20	58.47	57.20	58.43
2727	AMEX	SVXY	Thu, Dec 1, 2022	57.44	57.90	56.82	57.86
2726	AMEX	SVXY	Wed, Nov 30, 2022	56.26	57.57	55.79	57.36
2725	AMEX	SVXY	Tue, Nov 29, 2022	56.01	56.40	55.71	56.30
2724	AMEX	SVXY	Mon, Nov 28, 2022	56.31	56.68	55.63	55.87
2723	AMEX	SVXY	Fri, Nov 25, 2022	56.72	57.08	56.70	56.93
2722	AMEX	SVXY	Wed, Nov 23, 2022	56.38	57.11	56.28	57.05
2721	AMEX	SVXY	Tue, Nov 22, 2022	55.67	56.51	55.67	56.45
2720	AMEX	SVXY	Mon, Nov 21, 2022	54.61	55.54	54.61	55.46
2719	AMEX	SVXY	Fri, Nov 18, 2022	54.72	54.78	54.15	54.76
2718	AMEX	SVXY	Thu, Nov 17, 2022	53.47	54.51	53.47	54.44
2717	AMEX	SVXY	Wed, Nov 16, 2022	53.83	54.22	53.66	54.16
2716	AMEX	SVXY	Tue, Nov 15, 2022	54.47	54.49	52.69	53.52
2715	AMEX	SVXY	Mon, Nov 14, 2022	53.78	54.53	53.71	53.78
2714	AMEX	SVXY	Fri, Nov 11, 2022	53.23	53.85	53.06	53.79
2713	AMEX	SVXY	Thu, Nov 10, 2022	53.55	54.04	53.29	53.49
2712	AMEX	SVXY	Wed, Nov 9, 2022	52.84	52.84	51.84	52.06
2711	AMEX	SVXY	Tue, Nov 8, 2022	53.88	53.89	52.59	52.87
2710	AMEX	SVXY	Mon, Nov 7, 2022	53.58	53.89	53.24	53.66
2709	AMEX	SVXY	Fri, Nov 4, 2022	53.51	54.09	52.75	53.40
2708	AMEX	SVXY	Thu, Nov 3, 2022	52.06	53.21	51.78	53.04
2707	AMEX	SVXY	Wed, Nov 2, 2022	52.91	53.42	52.31	52.48
2706	AMEX	SVXY	Tue, Nov 1, 2022	53.44	53.44	52.74	53.17
2705	AMEX	SVXY	Mon, Oct 31, 2022	52.29	52.93	52.26	52.88
2704	AMEX	SVXY	Fri, Oct 28, 2022	51.87	52.69	51.82	52.46
2703	AMEX	SVXY	Thu, Oct 27, 2022	51.50	51.98	51.34	51.85
2702	AMEX	SVXY	Wed, Oct 26, 2022	50.55	51.45	50.52	51.33
2701	AMEX	SVXY	Tue, Oct 25, 2022	49.74	50.81	49.68	50.76
2700	AMEX	SVXY	Mon, Oct 24, 2022	49.61	49.85	49.03	49.76
2699	AMEX	SVXY	Fri, Oct 21, 2022	49.44	49.90	49.27	49.32
2698	AMEX	SVXY	Thu, Oct 20, 2022	49.15	49.77	48.92	49.24
2697	AMEX	SVXY	Wed, Oct 19, 2022	48.99	49.30	48.56	48.96
2696	AMEX	SVXY	Tue, Oct 18, 2022	49.17	49.27	48.52	49.14
2695	AMEX	SVXY	Mon, Oct 17, 2022	48.77	49.17	48.61	48.65
2694	AMEX	SVXY	Fri, Oct 14, 2022	49.07	49.22	47.57	48.03
2693	AMEX	SVXY	Thu, Oct 13, 2022	47.54	48.80	47.47	48.59
2692	AMEX	SVXY	Wed, Oct 12, 2022	47.80	48.16	47.62	47.88
2691	AMEX	SVXY	Tue, Oct 11, 2022	47.92	48.45	47.34	47.63
2690	AMEX	SVXY	Mon, Oct 10, 2022	48.51	48.52	47.44	48.04
2689	AMEX	SVXY	Fri, Oct 7, 2022	49.31	49.41	48.43	48.63
2688	AMEX	SVXY	Thu, Oct 6, 2022	50.52	50.71	49.52	49.62
2687	AMEX	SVXY	Wed, Oct 5, 2022	50.14	50.57	49.57	50.41
2686	AMEX	SVXY	Tue, Oct 4, 2022	50.60	50.80	50.20	50.51
2685	AMEX	SVXY	Mon, Oct 3, 2022	49.27	50.08	49.05	49.62
2684	AMEX	SVXY	Fri, Sep 30, 2022	48.93	49.81	48.49	48.59
2683	AMEX	SVXY	Thu, Sep 29, 2022	49.13	49.16	48.00	49.09
2682	AMEX	SVXY	Wed, Sep 28, 2022	48.97	50.09	48.57	49.78
2681	AMEX	SVXY	Tue, Sep 27, 2022	49.79	49.93	48.18	48.81
2680	AMEX	SVXY	Mon, Sep 26, 2022	49.52	50.49	48.94	49.17
2679	AMEX	SVXY	Fri, Sep 23, 2022	51.00	51.06	48.83	50.03
2678	AMEX	SVXY	Thu, Sep 22, 2022	51.68	52.08	51.09	51.56
2677	AMEX	SVXY	Wed, Sep 21, 2022	52.72	53.22	51.47	51.47
2676	AMEX	SVXY	Tue, Sep 20, 2022	52.64	52.85	51.96	52.33
2675	AMEX	SVXY	Mon, Sep 19, 2022	51.95	53.38	51.89	53.17
2674	AMEX	SVXY	Fri, Sep 16, 2022	51.73	52.55	51.06	52.42
2673	AMEX	SVXY	Thu, Sep 15, 2022	52.21	53.00	52.13	52.37
2672	AMEX	SVXY	Wed, Sep 14, 2022	52.32	52.61	51.83	52.31
2671	AMEX	SVXY	Tue, Sep 13, 2022	53.49	53.86	51.80	52.27
2670	AMEX	SVXY	Mon, Sep 12, 2022	55.04	55.29	54.33	54.63
2669	AMEX	SVXY	Fri, Sep 9, 2022	54.70	55.01	54.55	54.57
2668	AMEX	SVXY	Thu, Sep 8, 2022	53.39	54.36	53.15	54.27
2667	AMEX	SVXY	Wed, Sep 7, 2022	52.32	53.94	52.29	53.83
2666	AMEX	SVXY	Tue, Sep 6, 2022	53.57	53.62	52.27	52.43
2665	AMEX	SVXY	Fri, Sep 2, 2022	54.16	54.48	52.55	53.02
2664	AMEX	SVXY	Thu, Sep 1, 2022	52.56	53.30	51.84	53.26
2663	AMEX	SVXY	Wed, Aug 31, 2022	53.06	53.41	52.62	52.97
2662	AMEX	SVXY	Tue, Aug 30, 2022	53.08	53.21	52.03	52.50
2661	AMEX	SVXY	Mon, Aug 29, 2022	52.40	53.20	52.23	52.92
2660	AMEX	SVXY	Fri, Aug 26, 2022	55.31	55.57	52.59	52.77
2659	AMEX	SVXY	Thu, Aug 25, 2022	54.88	55.56	54.59	55.46
2658	AMEX	SVXY	Wed, Aug 24, 2022	53.87	54.76	53.77	54.60
2657	AMEX	SVXY	Tue, Aug 23, 2022	53.36	54.14	53.23	53.65
2656	AMEX	SVXY	Mon, Aug 22, 2022	53.86	54.17	53.09	53.25
2655	AMEX	SVXY	Fri, Aug 19, 2022	55.82	55.97	54.53	55.09
2654	AMEX	SVXY	Thu, Aug 18, 2022	56.00	56.52	55.77	56.46
2653	AMEX	SVXY	Wed, Aug 17, 2022	55.65	56.37	55.30	56.02
2652	AMEX	SVXY	Tue, Aug 16, 2022	56.05	56.26	55.61	55.94
2651	AMEX	SVXY	Mon, Aug 15, 2022	55.29	56.30	55.29	56.14
2650	AMEX	SVXY	Fri, Aug 12, 2022	55.61	56.31	55.42	55.68
2649	AMEX	SVXY	Thu, Aug 11, 2022	55.66	55.85	54.81	55.38
2648	AMEX	SVXY	Wed, Aug 10, 2022	54.96	55.70	54.84	55.56
2647	AMEX	SVXY	Tue, Aug 9, 2022	53.88	54.28	53.62	54.10
2646	AMEX	SVXY	Mon, Aug 8, 2022	54.33	55.02	53.75	54.25
2645	AMEX	SVXY	Fri, Aug 5, 2022	53.16	54.42	53.13	54.33
2644	AMEX	SVXY	Thu, Aug 4, 2022	53.55	53.75	53.08	53.74
2643	AMEX	SVXY	Wed, Aug 3, 2022	52.95	53.95	52.90	53.80
2642	AMEX	SVXY	Tue, Aug 2, 2022	52.40	53.34	51.91	52.43
2641	AMEX	SVXY	Mon, Aug 1, 2022	53.24	53.61	52.65	52.74
2640	AMEX	SVXY	Fri, Jul 29, 2022	53.50	53.84	53.25	53.73
2639	AMEX	SVXY	Thu, Jul 28, 2022	52.38	53.44	52.07	53.35
2638	AMEX	SVXY	Wed, Jul 27, 2022	51.91	52.59	51.80	52.10
2637	AMEX	SVXY	Tue, Jul 26, 2022	51.58	51.69	50.84	51.19
2636	AMEX	SVXY	Mon, Jul 25, 2022	51.60	52.10	51.45	51.87
2635	AMEX	SVXY	Fri, Jul 22, 2022	51.45	51.72	50.81	51.63
2634	AMEX	SVXY	Thu, Jul 21, 2022	50.88	51.46	50.47	51.41
2633	AMEX	SVXY	Wed, Jul 20, 2022	50.40	50.96	50.27	50.85
2632	AMEX	SVXY	Tue, Jul 19, 2022	50.41	50.73	50.20	50.21
2631	AMEX	SVXY	Mon, Jul 18, 2022	50.74	50.96	49.66	49.85
2630	AMEX	SVXY	Fri, Jul 15, 2022	49.87	50.68	49.72	50.61
2629	AMEX	SVXY	Thu, Jul 14, 2022	48.64	49.44	48.23	49.37
2628	AMEX	SVXY	Wed, Jul 13, 2022	48.42	49.64	48.32	49.44
2627	AMEX	SVXY	Tue, Jul 12, 2022	49.24	49.78	48.77	49.02
2626	AMEX	SVXY	Mon, Jul 11, 2022	49.56	49.75	49.09	49.26
2625	AMEX	SVXY	Fri, Jul 8, 2022	49.43	50.19	49.40	50.02
2624	AMEX	SVXY	Thu, Jul 7, 2022	49.36	49.82	49.32	49.45
2623	AMEX	SVXY	Wed, Jul 6, 2022	48.71	49.34	48.38	49.18
2622	AMEX	SVXY	Tue, Jul 5, 2022	47.90	48.87	47.38	48.76
2621	AMEX	SVXY	Fri, Jul 1, 2022	47.95	48.89	47.50	48.77
2620	AMEX	SVXY	Thu, Jun 30, 2022	47.89	48.36	47.20	48.21
2619	AMEX	SVXY	Wed, Jun 29, 2022	48.34	48.68	47.84	48.39
2618	AMEX	SVXY	Tue, Jun 28, 2022	49.46	49.67	48.24	48.46
2617	AMEX	SVXY	Mon, Jun 27, 2022	48.63	49.25	48.34	49.16
2616	AMEX	SVXY	Fri, Jun 24, 2022	48.41	48.78	48.36	48.41
2615	AMEX	SVXY	Thu, Jun 23, 2022	48.11	48.20	47.35	47.96
2614	AMEX	SVXY	Wed, Jun 22, 2022	46.64	48.03	46.55	47.97
2613	AMEX	SVXY	Tue, Jun 21, 2022	47.47	47.87	47.00	47.02
2612	AMEX	SVXY	Fri, Jun 17, 2022	46.01	46.85	45.63	46.58
2611	AMEX	SVXY	Thu, Jun 16, 2022	46.18	46.42	45.24	45.88
2610	AMEX	SVXY	Wed, Jun 15, 2022	46.63	48.16	46.55	47.36
2609	AMEX	SVXY	Tue, Jun 14, 2022	45.61	46.31	45.25	46.09
2608	AMEX	SVXY	Mon, Jun 13, 2022	46.75	47.02	45.06	45.26
2607	AMEX	SVXY	Fri, Jun 10, 2022	49.23	49.45	48.12	48.66
2606	AMEX	SVXY	Thu, Jun 9, 2022	51.04	51.45	50.11	50.21
2605	AMEX	SVXY	Wed, Jun 8, 2022	51.11	51.60	50.86	51.51
2604	AMEX	SVXY	Tue, Jun 7, 2022	50.12	51.49	50.07	51.41
2603	AMEX	SVXY	Mon, Jun 6, 2022	50.91	51.06	50.37	50.78
2602	AMEX	SVXY	Fri, Jun 3, 2022	50.26	50.61	49.87	50.45
2601	AMEX	SVXY	Thu, Jun 2, 2022	50.12	51.12	49.95	50.71
2600	AMEX	SVXY	Wed, Jun 1, 2022	50.30	50.58	48.88	50.20
2599	AMEX	SVXY	Tue, May 31, 2022	49.11	50.16	48.52	50.03
2598	AMEX	SVXY	Fri, May 27, 2022	49.25	49.65	49.06	49.58
2597	AMEX	SVXY	Thu, May 26, 2022	48.65	49.00	48.56	48.60
2596	AMEX	SVXY	Wed, May 25, 2022	47.48	48.68	47.48	48.43
2595	AMEX	SVXY	Tue, May 24, 2022	47.62	48.06	46.81	47.93
2594	AMEX	SVXY	Mon, May 23, 2022	48.13	48.41	47.31	48.02
2593	AMEX	SVXY	Fri, May 20, 2022	48.52	48.62	45.91	47.68
2592	AMEX	SVXY	Thu, May 19, 2022	45.90	47.87	45.75	47.74
2591	AMEX	SVXY	Wed, May 18, 2022	49.38	49.54	46.14	46.33
2590	AMEX	SVXY	Tue, May 17, 2022	50.07	50.27	49.45	49.92
2589	AMEX	SVXY	Mon, May 16, 2022	48.49	49.36	48.30	49.30
2588	AMEX	SVXY	Fri, May 13, 2022	47.68	48.34	47.45	48.31
2587	AMEX	SVXY	Thu, May 12, 2022	46.04	46.97	45.52	46.83
2586	AMEX	SVXY	Wed, May 11, 2022	46.19	47.41	45.91	46.37
2585	AMEX	SVXY	Tue, May 10, 2022	46.61	46.69	45.39	46.26
2584	AMEX	SVXY	Mon, May 9, 2022	46.36	46.61	45.24	45.51
2583	AMEX	SVXY	Fri, May 6, 2022	46.78	47.49	45.43	47.45
2582	AMEX	SVXY	Thu, May 5, 2022	51.07	51.25	46.45	47.15
2581	AMEX	SVXY	Wed, May 4, 2022	49.79	51.91	49.43	51.68
2580	AMEX	SVXY	Tue, May 3, 2022	48.42	49.55	48.16	49.44
2579	AMEX	SVXY	Mon, May 2, 2022	47.60	48.19	46.40	48.02
2578	AMEX	SVXY	Fri, Apr 29, 2022	49.27	50.01	47.55	47.66
2577	AMEX	SVXY	Thu, Apr 28, 2022	49.61	50.64	48.95	49.62
2576	AMEX	SVXY	Wed, Apr 27, 2022	48.83	49.83	48.30	48.38
2575	AMEX	SVXY	Tue, Apr 26, 2022	51.15	51.17	48.72	48.79
2574	AMEX	SVXY	Mon, Apr 25, 2022	50.68	51.72	49.49	51.56
2573	AMEX	SVXY	Fri, Apr 22, 2022	54.32	54.50	50.78	51.12
2572	AMEX	SVXY	Thu, Apr 21, 2022	57.04	57.10	53.84	54.37
2571	AMEX	SVXY	Wed, Apr 20, 2022	56.34	56.72	55.80	56.47
2570	AMEX	SVXY	Tue, Apr 19, 2022	54.56	56.14	54.42	55.82
2569	AMEX	SVXY	Mon, Apr 18, 2022	53.92	54.79	53.86	54.44
2568	AMEX	SVXY	Thu, Apr 14, 2022	55.21	55.68	54.06	54.09
2567	AMEX	SVXY	Wed, Apr 13, 2022	52.92	54.93	52.84	54.82
2566	AMEX	SVXY	Tue, Apr 12, 2022	53.87	54.51	52.90	52.96
2565	AMEX	SVXY	Mon, Apr 11, 2022	54.17	54.53	53.23	53.29
2564	AMEX	SVXY	Fri, Apr 8, 2022	54.47	55.54	54.14	54.83
2563	AMEX	SVXY	Thu, Apr 7, 2022	53.86	55.02	53.31	54.77
2562	AMEX	SVXY	Wed, Apr 6, 2022	53.75	54.24	52.49	54.05
2561	AMEX	SVXY	Tue, Apr 5, 2022	56.70	56.92	54.56	54.65
2560	AMEX	SVXY	Mon, Apr 4, 2022	55.85	57.10	55.62	57.07
2559	AMEX	SVXY	Fri, Apr 1, 2022	55.14	55.70	54.51	55.65
2558	AMEX	SVXY	Thu, Mar 31, 2022	55.90	55.97	54.49	54.56
2557	AMEX	SVXY	Wed, Mar 30, 2022	56.17	56.64	55.15	56.02
2556	AMEX	SVXY	Tue, Mar 29, 2022	55.90	56.57	55.74	56.43
2555	AMEX	SVXY	Mon, Mar 28, 2022	54.46	55.15	53.30	55.13
2554	AMEX	SVXY	Fri, Mar 25, 2022	54.13	54.76	53.43	54.73
2553	AMEX	SVXY	Thu, Mar 24, 2022	53.38	54.15	53.03	53.97
2552	AMEX	SVXY	Wed, Mar 23, 2022	52.55	53.44	52.50	53.31
2551	AMEX	SVXY	Tue, Mar 22, 2022	53.30	53.55	53.02	53.22
2550	AMEX	SVXY	Mon, Mar 21, 2022	52.60	53.51	51.87	52.82
2549	AMEX	SVXY	Fri, Mar 18, 2022	50.87	52.77	50.65	52.77
2548	AMEX	SVXY	Thu, Mar 17, 2022	50.90	51.68	50.62	51.34
2547	AMEX	SVXY	Wed, Mar 16, 2022	49.37	50.98	49.04	50.92
2546	AMEX	SVXY	Tue, Mar 15, 2022	48.16	48.98	47.68	48.50
2545	AMEX	SVXY	Mon, Mar 14, 2022	48.58	49.28	46.95	47.68
2544	AMEX	SVXY	Fri, Mar 11, 2022	49.71	49.76	48.38	48.48
2543	AMEX	SVXY	Thu, Mar 10, 2022	47.59	48.99	47.46	48.99
2542	AMEX	SVXY	Wed, Mar 9, 2022	48.18	48.55	47.75	47.92
2541	AMEX	SVXY	Tue, Mar 8, 2022	46.89	48.17	45.98	47.01
2540	AMEX	SVXY	Mon, Mar 7, 2022	48.74	48.78	46.64	47.06
2539	AMEX	SVXY	Fri, Mar 4, 2022	48.55	49.01	47.72	48.80
2538	AMEX	SVXY	Thu, Mar 3, 2022	50.37	50.70	49.27	49.94
2537	AMEX	SVXY	Wed, Mar 2, 2022	49.23	50.35	48.70	50.08
2536	AMEX	SVXY	Tue, Mar 1, 2022	50.68	51.03	48.21	48.54
2535	AMEX	SVXY	Mon, Feb 28, 2022	50.58	51.89	50.26	51.39
2534	AMEX	SVXY	Fri, Feb 25, 2022	51.76	52.96	51.25	52.58
2533	AMEX	SVXY	Thu, Feb 24, 2022	47.96	51.71	47.93	51.53
2532	AMEX	SVXY	Wed, Feb 23, 2022	53.00	53.03	50.66	50.78
2531	AMEX	SVXY	Tue, Feb 22, 2022	51.92	52.79	50.87	52.24
2530	AMEX	SVXY	Fri, Feb 18, 2022	52.48	52.91	51.46	52.12
2529	AMEX	SVXY	Thu, Feb 17, 2022	54.46	54.57	52.55	52.76
2528	AMEX	SVXY	Wed, Feb 16, 2022	54.60	56.16	54.02	56.07
2527	AMEX	SVXY	Tue, Feb 15, 2022	54.66	55.04	54.03	55.00
2526	AMEX	SVXY	Mon, Feb 14, 2022	52.80	53.12	51.11	52.83
2525	AMEX	SVXY	Fri, Feb 11, 2022	56.70	56.93	51.99	52.84
2524	AMEX	SVXY	Thu, Feb 10, 2022	57.94	59.39	55.91	56.56
2523	AMEX	SVXY	Wed, Feb 9, 2022	59.15	59.50	58.85	59.46
2522	AMEX	SVXY	Tue, Feb 8, 2022	57.32	58.46	56.83	58.40
2521	AMEX	SVXY	Mon, Feb 7, 2022	56.97	57.67	56.61	57.05
2520	AMEX	SVXY	Fri, Feb 4, 2022	55.61	57.16	54.82	56.19
2519	AMEX	SVXY	Thu, Feb 3, 2022	57.00	57.90	55.06	55.37
2518	AMEX	SVXY	Wed, Feb 2, 2022	58.55	59.11	57.75	58.97
2517	AMEX	SVXY	Tue, Feb 1, 2022	56.81	58.40	56.02	58.30
2516	AMEX	SVXY	Mon, Jan 31, 2022	54.16	56.28	53.91	56.22
2515	AMEX	SVXY	Fri, Jan 28, 2022	53.30	54.57	52.20	54.41
2514	AMEX	SVXY	Thu, Jan 27, 2022	54.33	54.83	52.10	52.75
2513	AMEX	SVXY	Wed, Jan 26, 2022	54.66	55.85	52.37	52.90
2512	AMEX	SVXY	Tue, Jan 25, 2022	51.77	54.30	50.81	53.45
2511	AMEX	SVXY	Mon, Jan 24, 2022	52.15	54.20	48.84	53.49
2510	AMEX	SVXY	Fri, Jan 21, 2022	56.41	57.01	54.25	54.31
2509	AMEX	SVXY	Thu, Jan 20, 2022	58.89	59.96	56.70	56.97
2508	AMEX	SVXY	Wed, Jan 19, 2022	59.50	59.62	57.91	58.18
2507	AMEX	SVXY	Tue, Jan 18, 2022	59.95	60.00	58.60	59.01
2506	AMEX	SVXY	Fri, Jan 14, 2022	59.79	61.51	59.63	61.25
2505	AMEX	SVXY	Thu, Jan 13, 2022	62.90	63.19	60.57	60.91
2504	AMEX	SVXY	Wed, Jan 12, 2022	62.91	63.40	62.16	62.78
2503	AMEX	SVXY	Tue, Jan 11, 2022	61.00	62.55	60.30	62.46
2502	AMEX	SVXY	Mon, Jan 10, 2022	59.68	61.49	57.94	61.32
2501	AMEX	SVXY	Fri, Jan 7, 2022	60.00	60.97	59.24	60.86
2500	AMEX	SVXY	Thu, Jan 6, 2022	60.01	60.87	59.47	60.01
2499	AMEX	SVXY	Wed, Jan 5, 2022	62.37	63.09	60.08	60.18
2498	AMEX	SVXY	Tue, Jan 4, 2022	62.80	62.88	61.66	62.59
2497	AMEX	SVXY	Mon, Jan 3, 2022	61.96	62.60	61.33	62.57
2496	AMEX	SVXY	Fri, Dec 31, 2021	61.31	61.79	60.99	61.55
2495	AMEX	SVXY	Thu, Dec 30, 2021	61.39	61.95	60.97	61.29
2494	AMEX	SVXY	Wed, Dec 29, 2021	60.54	61.50	60.17	61.21
2493	AMEX	SVXY	Tue, Dec 28, 2021	59.88	60.52	59.61	60.52
2492	AMEX	SVXY	Mon, Dec 27, 2021	59.27	59.89	58.86	59.72
2491	AMEX	SVXY	Thu, Dec 23, 2021	59.02	59.38	58.89	59.02
2490	AMEX	SVXY	Wed, Dec 22, 2021	57.12	58.74	57.12	58.72
2489	AMEX	SVXY	Tue, Dec 21, 2021	56.63	57.36	55.96	56.95
2488	AMEX	SVXY	Mon, Dec 20, 2021	54.13	55.93	52.99	55.74
2487	AMEX	SVXY	Fri, Dec 17, 2021	56.57	57.89	55.84	56.68
2486	AMEX	SVXY	Thu, Dec 16, 2021	59.47	59.67	56.69	57.66
2485	AMEX	SVXY	Wed, Dec 15, 2021	56.82	59.03	55.60	58.97
2484	AMEX	SVXY	Tue, Dec 14, 2021	56.45	57.25	55.56	56.98
2483	AMEX	SVXY	Mon, Dec 13, 2021	58.35	58.39	57.09	57.44
2482	AMEX	SVXY	Fri, Dec 10, 2021	58.15	58.67	57.24	58.53
2481	AMEX	SVXY	Thu, Dec 9, 2021	57.60	58.07	56.20	56.83
2480	AMEX	SVXY	Wed, Dec 8, 2021	56.22	57.70	55.88	57.63
2479	AMEX	SVXY	Tue, Dec 7, 2021	54.66	56.33	54.58	55.98
2478	AMEX	SVXY	Mon, Dec 6, 2021	51.97	53.17	51.10	53.11
2477	AMEX	SVXY	Fri, Dec 3, 2021	53.66	53.84	48.84	51.07
2476	AMEX	SVXY	Thu, Dec 2, 2021	52.73	53.93	52.24	53.36
2475	AMEX	SVXY	Wed, Dec 1, 2021	55.84	56.73	51.80	51.80
2474	AMEX	SVXY	Tue, Nov 30, 2021	56.42	57.02	53.76	53.76
2473	AMEX	SVXY	Mon, Nov 29, 2021	57.20	58.68	56.89	58.45
2472	AMEX	SVXY	Fri, Nov 26, 2021	58.85	59.39	53.57	54.56
2471	AMEX	SVXY	Wed, Nov 24, 2021	61.32	62.74	60.76	62.56
2470	AMEX	SVXY	Tue, Nov 23, 2021	61.43	62.28	60.80	62.12
2469	AMEX	SVXY	Mon, Nov 22, 2021	62.61	62.87	61.29	61.33
2468	AMEX	SVXY	Fri, Nov 19, 2021	62.23	62.65	61.61	62.02
2467	AMEX	SVXY	Thu, Nov 18, 2021	62.99	63.11	61.95	62.36
2466	AMEX	SVXY	Wed, Nov 17, 2021	63.24	63.44	62.55	62.63
2465	AMEX	SVXY	Tue, Nov 16, 2021	63.06	63.69	63.01	63.22
2464	AMEX	SVXY	Mon, Nov 15, 2021	63.30	63.37	62.24	63.37
2463	AMEX	SVXY	Fri, Nov 12, 2021	62.29	63.02	62.04	62.93
2462	AMEX	SVXY	Thu, Nov 11, 2021	61.83	62.44	61.47	61.73
2461	AMEX	SVXY	Wed, Nov 10, 2021	61.08	62.24	60.37	61.23
2460	AMEX	SVXY	Tue, Nov 9, 2021	62.04	62.07	60.93	61.70
2459	AMEX	SVXY	Mon, Nov 8, 2021	62.76	62.85	61.65	62.27
2458	AMEX	SVXY	Fri, Nov 5, 2021	63.86	63.88	62.14	62.26
2457	AMEX	SVXY	Thu, Nov 4, 2021	64.23	64.45	62.99	63.45
2456	AMEX	SVXY	Wed, Nov 3, 2021	62.72	64.15	62.51	63.91
2455	AMEX	SVXY	Tue, Nov 2, 2021	62.08	62.85	62.06	62.83
2454	AMEX	SVXY	Mon, Nov 1, 2021	61.82	62.07	60.87	62.04
2453	AMEX	SVXY	Fri, Oct 29, 2021	60.93	61.78	60.91	61.59
2452	AMEX	SVXY	Thu, Oct 28, 2021	61.37	61.88	61.23	61.77
2451	AMEX	SVXY	Wed, Oct 27, 2021	61.65	62.32	60.70	60.87
2450	AMEX	SVXY	Tue, Oct 26, 2021	62.48	62.53	60.84	61.60
2449	AMEX	SVXY	Mon, Oct 25, 2021	61.53	62.21	60.92	62.17
2448	AMEX	SVXY	Fri, Oct 22, 2021	61.84	62.17	60.49	61.23
2447	AMEX	SVXY	Thu, Oct 21, 2021	60.72	61.97	60.57	61.93
2446	AMEX	SVXY	Wed, Oct 20, 2021	60.61	61.08	60.50	60.97
2445	AMEX	SVXY	Tue, Oct 19, 2021	60.58	60.84	60.31	60.60
2444	AMEX	SVXY	Mon, Oct 18, 2021	59.34	60.55	59.26	60.37
2443	AMEX	SVXY	Fri, Oct 15, 2021	60.05	60.64	59.63	59.83
2442	AMEX	SVXY	Thu, Oct 14, 2021	59.14	59.84	58.99	59.79
2441	AMEX	SVXY	Wed, Oct 13, 2021	57.82	58.26	57.23	58.26
2440	AMEX	SVXY	Tue, Oct 12, 2021	57.52	57.98	57.02	57.67
2439	AMEX	SVXY	Mon, Oct 11, 2021	57.27	58.22	57.07	57.12
2438	AMEX	SVXY	Fri, Oct 8, 2021	57.31	57.72	57.04	57.50
2437	AMEX	SVXY	Thu, Oct 7, 2021	56.45	57.06	56.41	56.98
2436	AMEX	SVXY	Wed, Oct 6, 2021	54.93	56.00	53.80	55.90
2435	AMEX	SVXY	Tue, Oct 5, 2021	54.83	56.09	54.59	55.59
2434	AMEX	SVXY	Mon, Oct 4, 2021	55.33	55.56	53.61	54.60
2433	AMEX	SVXY	Fri, Oct 1, 2021	54.98	55.99	54.02	55.35
2432	AMEX	SVXY	Thu, Sep 30, 2021	55.12	55.72	53.88	54.39
2431	AMEX	SVXY	Wed, Sep 29, 2021	54.97	55.29	54.16	54.40
2430	AMEX	SVXY	Tue, Sep 28, 2021	56.59	56.88	54.14	54.76
2429	AMEX	SVXY	Mon, Sep 27, 2021	57.99	58.40	57.58	57.72
2428	AMEX	SVXY	Fri, Sep 24, 2021	56.56	58.21	56.50	58.15
2427	AMEX	SVXY	Thu, Sep 23, 2021	56.43	57.36	56.34	57.29
2426	AMEX	SVXY	Wed, Sep 22, 2021	54.78	56.05	54.35	55.55
2425	AMEX	SVXY	Tue, Sep 21, 2021	53.76	54.42	52.48	53.99
2424	AMEX	SVXY	Mon, Sep 20, 2021	53.91	54.59	50.25	52.90
2423	AMEX	SVXY	Fri, Sep 17, 2021	57.89	58.06	56.02	56.13
2422	AMEX	SVXY	Thu, Sep 16, 2021	57.57	58.33	56.89	58.06
2421	AMEX	SVXY	Wed, Sep 15, 2021	57.17	57.95	56.54	57.74
2420	AMEX	SVXY	Tue, Sep 14, 2021	57.51	57.66	56.12	56.63
2419	AMEX	SVXY	Mon, Sep 13, 2021	57.27	57.35	55.76	57.00
2418	AMEX	SVXY	Fri, Sep 10, 2021	58.15	58.37	55.84	56.00
2417	AMEX	SVXY	Thu, Sep 9, 2021	57.59	58.39	57.01	57.09
2416	AMEX	SVXY	Wed, Sep 8, 2021	57.31	57.84	56.71	57.77
2415	AMEX	SVXY	Tue, Sep 7, 2021	58.20	58.28	57.44	57.62
2414	AMEX	SVXY	Fri, Sep 3, 2021	58.22	58.71	57.88	58.43
2413	AMEX	SVXY	Thu, Sep 2, 2021	58.90	58.97	58.07	58.60
2412	AMEX	SVXY	Wed, Sep 1, 2021	58.05	58.80	57.78	58.62
2411	AMEX	SVXY	Tue, Aug 31, 2021	57.54	57.92	57.29	57.92
2410	AMEX	SVXY	Mon, Aug 30, 2021	57.74	57.93	57.41	57.74
2409	AMEX	SVXY	Fri, Aug 27, 2021	56.44	57.67	56.43	57.50
2408	AMEX	SVXY	Thu, Aug 26, 2021	56.79	57.09	55.65	56.04
2407	AMEX	SVXY	Wed, Aug 25, 2021	56.70	57.35	56.60	57.32
2406	AMEX	SVXY	Tue, Aug 24, 2021	56.68	56.83	56.42	56.64
2405	AMEX	SVXY	Mon, Aug 23, 2021	56.39	56.99	56.36	56.56
2404	AMEX	SVXY	Fri, Aug 20, 2021	53.99	55.80	53.83	55.63
2403	AMEX	SVXY	Thu, Aug 19, 2021	53.21	54.58	52.76	53.54
2402	AMEX	SVXY	Wed, Aug 18, 2021	56.13	56.47	54.22	54.50
2401	AMEX	SVXY	Tue, Aug 17, 2021	56.46	56.90	54.96	56.42
2400	AMEX	SVXY	Mon, Aug 16, 2021	56.70	57.38	56.11	57.37
2399	AMEX	SVXY	Fri, Aug 13, 2021	57.87	58.03	57.32	57.44
2398	AMEX	SVXY	Thu, Aug 12, 2021	56.73	57.80	56.63	57.48
2397	AMEX	SVXY	Wed, Aug 11, 2021	56.39	57.04	56.17	56.88
2396	AMEX	SVXY	Tue, Aug 10, 2021	56.00	56.49	55.78	56.01
2395	AMEX	SVXY	Mon, Aug 9, 2021	55.48	55.95	55.20	55.75
2394	AMEX	SVXY	Fri, Aug 6, 2021	55.01	55.48	54.83	55.45
2393	AMEX	SVXY	Thu, Aug 5, 2021	54.34	54.76	54.29	54.75
2392	AMEX	SVXY	Wed, Aug 4, 2021	53.56	54.35	53.44	54.09
2391	AMEX	SVXY	Tue, Aug 3, 2021	53.11	54.07	52.43	54.05
2390	AMEX	SVXY	Mon, Aug 2, 2021	54.10	54.17	52.57	52.77
2389	AMEX	SVXY	Fri, Jul 30, 2021	53.48	54.41	53.42	53.78
2388	AMEX	SVXY	Thu, Jul 29, 2021	54.25	54.63	54.14	54.46
2387	AMEX	SVXY	Wed, Jul 28, 2021	53.60	54.39	52.77	53.97
2386	AMEX	SVXY	Tue, Jul 27, 2021	53.65	53.65	51.84	53.28
2385	AMEX	SVXY	Mon, Jul 26, 2021	53.41	54.17	53.09	54.17
2384	AMEX	SVXY	Fri, Jul 23, 2021	54.23	54.25	53.65	53.69
2383	AMEX	SVXY	Thu, Jul 22, 2021	53.93	54.32	53.20	53.67
2382	AMEX	SVXY	Wed, Jul 21, 2021	53.04	54.19	52.95	54.15
2381	AMEX	SVXY	Tue, Jul 20, 2021	50.58	52.77	50.13	52.45
2380	AMEX	SVXY	Mon, Jul 19, 2021	52.73	52.96	48.54	50.40
2379	AMEX	SVXY	Fri, Jul 16, 2021	56.05	56.24	54.23	54.26
2378	AMEX	SVXY	Thu, Jul 15, 2021	55.16	55.63	54.79	55.47
2377	AMEX	SVXY	Wed, Jul 14, 2021	55.90	56.10	54.89	55.82
2376	AMEX	SVXY	Tue, Jul 13, 2021	55.58	56.17	55.13	55.26
2375	AMEX	SVXY	Mon, Jul 12, 2021	55.36	55.78	55.20	55.75
2374	AMEX	SVXY	Fri, Jul 9, 2021	54.39	55.53	54.23	55.42
2373	AMEX	SVXY	Thu, Jul 8, 2021	53.02	54.08	52.73	53.29
2372	AMEX	SVXY	Wed, Jul 7, 2021	55.76	55.80	54.48	55.40
2371	AMEX	SVXY	Tue, Jul 6, 2021	56.39	56.39	54.61	55.44
2370	AMEX	SVXY	Fri, Jul 2, 2021	56.73	56.93	55.91	56.09
2369	AMEX	SVXY	Thu, Jul 1, 2021	55.88	56.11	55.63	56.05
2368	AMEX	SVXY	Wed, Jun 30, 2021	55.12	55.84	54.93	55.55
2367	AMEX	SVXY	Tue, Jun 29, 2021	56.11	56.19	55.23	55.34
2366	AMEX	SVXY	Mon, Jun 28, 2021	56.10	56.24	55.49	55.79
2365	AMEX	SVXY	Fri, Jun 25, 2021	55.60	55.96	55.26	55.96
2364	AMEX	SVXY	Thu, Jun 24, 2021	55.59	55.71	55.29	55.58
2363	AMEX	SVXY	Wed, Jun 23, 2021	54.76	55.21	54.64	54.94
2362	AMEX	SVXY	Tue, Jun 22, 2021	52.91	54.42	52.75	54.42
2361	AMEX	SVXY	Mon, Jun 21, 2021	52.35	53.42	51.58	53.30
2360	AMEX	SVXY	Fri, Jun 18, 2021	52.59	53.31	51.28	51.42
2359	AMEX	SVXY	Thu, Jun 17, 2021	53.62	54.78	53.26	53.87
2358	AMEX	SVXY	Wed, Jun 16, 2021	54.26	54.74	52.97	53.55
2357	AMEX	SVXY	Tue, Jun 15, 2021	54.43	54.51	53.62	53.62
2356	AMEX	SVXY	Mon, Jun 14, 2021	54.83	54.94	53.99	54.57
2355	AMEX	SVXY	Fri, Jun 11, 2021	54.56	55.00	54.51	54.83
2354	AMEX	SVXY	Thu, Jun 10, 2021	53.23	54.10	53.06	54.09
2353	AMEX	SVXY	Wed, Jun 9, 2021	53.23	53.25	52.32	52.58
2352	AMEX	SVXY	Tue, Jun 8, 2021	53.41	53.46	52.36	52.88
2351	AMEX	SVXY	Mon, Jun 7, 2021	52.77	53.29	52.53	53.25
2350	AMEX	SVXY	Fri, Jun 4, 2021	52.20	52.88	52.20	52.79
2349	AMEX	SVXY	Thu, Jun 3, 2021	51.11	51.81	50.73	51.37
2348	AMEX	SVXY	Wed, Jun 2, 2021	51.57	52.28	51.30	51.90
2347	AMEX	SVXY	Tue, Jun 1, 2021	52.51	52.62	51.21	51.21
2346	AMEX	SVXY	Fri, May 28, 2021	52.56	52.67	51.82	51.85
2345	AMEX	SVXY	Thu, May 27, 2021	51.38	52.48	51.34	52.37
2344	AMEX	SVXY	Wed, May 26, 2021	50.25	51.18	50.17	51.12
2343	AMEX	SVXY	Tue, May 25, 2021	50.04	50.10	49.45	49.88
2342	AMEX	SVXY	Mon, May 24, 2021	49.26	50.14	49.25	49.96
2341	AMEX	SVXY	Fri, May 21, 2021	48.89	49.18	48.47	49.00
2340	AMEX	SVXY	Thu, May 20, 2021	47.81	48.71	47.50	48.50
2339	AMEX	SVXY	Wed, May 19, 2021	46.74	47.43	44.80	47.16
2338	AMEX	SVXY	Tue, May 18, 2021	48.96	49.54	48.19	48.44
2337	AMEX	SVXY	Mon, May 17, 2021	49.00	49.46	47.66	48.74
2336	AMEX	SVXY	Fri, May 14, 2021	47.95	49.74	47.95	49.49
2335	AMEX	SVXY	Thu, May 13, 2021	45.87	47.22	45.85	46.65
2334	AMEX	SVXY	Wed, May 12, 2021	47.92	47.98	43.69	44.62
2333	AMEX	SVXY	Tue, May 11, 2021	49.32	50.14	48.24	48.85
2332	AMEX	SVXY	Mon, May 10, 2021	52.00	52.43	50.74	50.84
2331	AMEX	SVXY	Fri, May 7, 2021	50.50	52.07	50.45	51.97
2330	AMEX	SVXY	Thu, May 6, 2021	50.25	50.59	49.26	50.52
2329	AMEX	SVXY	Wed, May 5, 2021	50.18	50.79	49.59	50.36
2328	AMEX	SVXY	Tue, May 4, 2021	50.03	50.22	48.30	49.69
2327	AMEX	SVXY	Mon, May 3, 2021	50.45	50.78	50.15	50.78
2326	AMEX	SVXY	Fri, Apr 30, 2021	50.32	50.62	49.57	49.81
2325	AMEX	SVXY	Thu, Apr 29, 2021	51.13	51.24	49.83	50.87
2324	AMEX	SVXY	Wed, Apr 28, 2021	50.70	50.93	50.34	50.45
2323	AMEX	SVXY	Tue, Apr 27, 2021	50.19	50.71	49.83	50.60
2322	AMEX	SVXY	Mon, Apr 26, 2021	50.14	50.22	49.71	50.09
2321	AMEX	SVXY	Fri, Apr 23, 2021	49.21	50.39	49.04	49.92
2320	AMEX	SVXY	Thu, Apr 22, 2021	50.51	50.65	48.43	48.97
2319	AMEX	SVXY	Wed, Apr 21, 2021	49.05	50.61	48.74	50.52
2318	AMEX	SVXY	Tue, Apr 20, 2021	49.39	49.60	48.31	49.15
2317	AMEX	SVXY	Mon, Apr 19, 2021	50.43	50.53	49.00	49.77
2316	AMEX	SVXY	Fri, Apr 16, 2021	50.28	50.84	50.08	50.67
2315	AMEX	SVXY	Thu, Apr 15, 2021	50.05	50.40	49.93	50.28
2314	AMEX	SVXY	Wed, Apr 14, 2021	49.90	50.12	49.38	49.65
2313	AMEX	SVXY	Tue, Apr 13, 2021	49.82	50.21	49.69	49.91
2312	AMEX	SVXY	Mon, Apr 12, 2021	49.23	49.98	48.80	49.98
2311	AMEX	SVXY	Fri, Apr 9, 2021	49.20	49.87	49.06	49.49
2310	AMEX	SVXY	Thu, Apr 8, 2021	49.44	49.68	49.19	49.43
2309	AMEX	SVXY	Wed, Apr 7, 2021	48.43	49.16	48.36	49.06
2308	AMEX	SVXY	Tue, Apr 6, 2021	48.45	48.87	48.28	48.36
2307	AMEX	SVXY	Mon, Apr 5, 2021	48.56	48.65	48.16	48.43
2306	AMEX	SVXY	Thu, Apr 1, 2021	47.41	48.12	47.27	48.12
2305	AMEX	SVXY	Wed, Mar 31, 2021	47.17	47.53	46.61	47.10
2304	AMEX	SVXY	Tue, Mar 30, 2021	45.93	46.94	45.66	46.88
2303	AMEX	SVXY	Mon, Mar 29, 2021	45.95	46.18	45.23	45.91
2302	AMEX	SVXY	Fri, Mar 26, 2021	46.00	46.80	45.11	46.80
2301	AMEX	SVXY	Thu, Mar 25, 2021	44.76	45.70	43.65	45.56
2300	AMEX	SVXY	Wed, Mar 24, 2021	45.58	46.03	44.87	44.87
2299	AMEX	SVXY	Tue, Mar 23, 2021	46.01	46.11	44.66	45.10
2298	AMEX	SVXY	Mon, Mar 22, 2021	45.03	46.36	44.87	46.21
2297	AMEX	SVXY	Fri, Mar 19, 2021	44.04	44.85	43.44	44.39
2296	AMEX	SVXY	Thu, Mar 18, 2021	44.67	45.12	43.66	43.66
2295	AMEX	SVXY	Wed, Mar 17, 2021	43.95	45.18	43.82	45.12
2294	AMEX	SVXY	Tue, Mar 16, 2021	44.23	44.85	44.15	44.50
2293	AMEX	SVXY	Mon, Mar 15, 2021	43.04	44.29	42.88	44.24
2292	AMEX	SVXY	Fri, Mar 12, 2021	42.19	42.98	42.12	42.64
2291	AMEX	SVXY	Thu, Mar 11, 2021	42.40	42.74	42.37	42.61
2290	AMEX	SVXY	Wed, Mar 10, 2021	42.37	42.37	41.92	42.08
2289	AMEX	SVXY	Tue, Mar 9, 2021	41.55	42.06	41.46	41.84
2288	AMEX	SVXY	Mon, Mar 8, 2021	41.33	41.74	40.80	41.32
2287	AMEX	SVXY	Fri, Mar 5, 2021	40.70	41.41	39.36	41.30
2286	AMEX	SVXY	Thu, Mar 4, 2021	41.03	41.49	39.03	39.97
2285	AMEX	SVXY	Wed, Mar 3, 2021	41.86	42.03	40.77	40.77
2284	AMEX	SVXY	Tue, Mar 2, 2021	41.85	42.15	41.60	41.73
2283	AMEX	SVXY	Mon, Mar 1, 2021	41.63	42.13	41.59	41.89
2282	AMEX	SVXY	Fri, Feb 26, 2021	40.31	40.83	38.90	40.39
2281	AMEX	SVXY	Thu, Feb 25, 2021	42.48	42.84	38.89	39.40
2280	AMEX	SVXY	Wed, Feb 24, 2021	41.57	43.00	41.33	42.92
2279	AMEX	SVXY	Tue, Feb 23, 2021	41.14	42.16	40.12	42.13
2278	AMEX	SVXY	Mon, Feb 22, 2021	41.46	42.08	41.25	41.28
2277	AMEX	SVXY	Fri, Feb 19, 2021	41.60	42.42	41.54	42.42
2276	AMEX	SVXY	Thu, Feb 18, 2021	40.91	41.62	40.67	41.41
2275	AMEX	SVXY	Wed, Feb 17, 2021	40.78	41.59	40.43	41.51
2274	AMEX	SVXY	Tue, Feb 16, 2021	41.23	41.52	40.88	41.10
2273	AMEX	SVXY	Fri, Feb 12, 2021	40.56	41.38	40.48	41.36
2272	AMEX	SVXY	Thu, Feb 11, 2021	40.46	40.67	39.74	40.65
2271	AMEX	SVXY	Wed, Feb 10, 2021	40.65	40.70	39.59	40.06
2270	AMEX	SVXY	Tue, Feb 9, 2021	40.35	40.78	40.20	40.55
2269	AMEX	SVXY	Mon, Feb 8, 2021	40.58	40.65	40.25	40.65
2268	AMEX	SVXY	Fri, Feb 5, 2021	40.50	40.52	40.04	40.49
2267	AMEX	SVXY	Thu, Feb 4, 2021	40.01	40.44	39.95	40.44
2266	AMEX	SVXY	Wed, Feb 3, 2021	39.01	39.60	38.71	39.57
2265	AMEX	SVXY	Tue, Feb 2, 2021	37.92	38.77	37.85	38.57
2264	AMEX	SVXY	Mon, Feb 1, 2021	36.85	37.23	35.79	36.99
2263	AMEX	SVXY	Fri, Jan 29, 2021	36.71	37.72	35.32	36.01
2262	AMEX	SVXY	Thu, Jan 28, 2021	37.57	38.04	36.74	36.86
2261	AMEX	SVXY	Wed, Jan 27, 2021	39.98	39.99	36.41	36.50
2260	AMEX	SVXY	Tue, Jan 26, 2021	41.12	41.43	40.80	40.80
2259	AMEX	SVXY	Mon, Jan 25, 2021	41.35	41.50	39.81	40.72
2258	AMEX	SVXY	Fri, Jan 22, 2021	41.33	41.82	41.22	41.59
2257	AMEX	SVXY	Thu, Jan 21, 2021	41.68	41.88	41.35	41.83
2256	AMEX	SVXY	Wed, Jan 20, 2021	41.59	41.80	41.27	41.68
2255	AMEX	SVXY	Tue, Jan 19, 2021	41.32	41.41	40.94	41.22
2254	AMEX	SVXY	Fri, Jan 15, 2021	40.99	41.26	40.25	40.73
2253	AMEX	SVXY	Thu, Jan 14, 2021	41.69	41.95	41.16	41.33
2252	AMEX	SVXY	Wed, Jan 13, 2021	41.21	41.70	41.08	41.58
2251	AMEX	SVXY	Tue, Jan 12, 2021	40.98	41.28	40.39	41.23
2250	AMEX	SVXY	Mon, Jan 11, 2021	41.04	41.34	40.44	40.85
2249	AMEX	SVXY	Fri, Jan 8, 2021	41.72	41.92	41.05	41.82
2248	AMEX	SVXY	Thu, Jan 7, 2021	41.36	41.60	41.16	41.57
2247	AMEX	SVXY	Wed, Jan 6, 2021	40.47	41.54	39.88	40.39
2246	AMEX	SVXY	Tue, Jan 5, 2021	39.16	40.45	39.13	40.28
2245	AMEX	SVXY	Mon, Jan 4, 2021	41.45	41.47	38.94	39.65
2244	AMEX	SVXY	Thu, Dec 31, 2020	41.45	41.84	41.10	41.44
2243	AMEX	SVXY	Wed, Dec 30, 2020	40.81	41.51	40.70	41.43
2242	AMEX	SVXY	Tue, Dec 29, 2020	41.75	41.77	40.29	40.68
2241	AMEX	SVXY	Mon, Dec 28, 2020	41.70	41.76	41.43	41.65
2240	AMEX	SVXY	Thu, Dec 24, 2020	41.10	41.50	41.07	41.50
2239	AMEX	SVXY	Wed, Dec 23, 2020	40.40	41.14	40.35	40.86
2238	AMEX	SVXY	Tue, Dec 22, 2020	39.87	40.08	39.58	40.00
2237	AMEX	SVXY	Mon, Dec 21, 2020	39.31	40.07	38.38	39.59
2236	AMEX	SVXY	Fri, Dec 18, 2020	41.55	41.56	40.69	41.23
2235	AMEX	SVXY	Thu, Dec 17, 2020	41.36	41.86	41.27	41.71
2234	AMEX	SVXY	Wed, Dec 16, 2020	40.82	41.44	40.60	41.40
2233	AMEX	SVXY	Tue, Dec 15, 2020	40.27	40.78	40.05	40.65
2232	AMEX	SVXY	Mon, Dec 14, 2020	40.96	41.12	39.80	39.85
2231	AMEX	SVXY	Fri, Dec 11, 2020	40.57	40.86	39.73	40.31
2230	AMEX	SVXY	Thu, Dec 10, 2020	41.09	41.63	40.92	41.06
2229	AMEX	SVXY	Wed, Dec 9, 2020	42.30	42.43	41.06	41.24
2228	AMEX	SVXY	Tue, Dec 8, 2020	41.13	42.05	41.13	42.05
2227	AMEX	SVXY	Mon, Dec 7, 2020	41.18	41.41	41.08	41.35
2226	AMEX	SVXY	Fri, Dec 4, 2020	41.32	41.62	41.31	41.42
2225	AMEX	SVXY	Thu, Dec 3, 2020	41.49	41.55	40.91	41.09
2224	AMEX	SVXY	Wed, Dec 2, 2020	41.13	41.71	41.11	41.33
2223	AMEX	SVXY	Tue, Dec 1, 2020	41.54	41.71	41.08	41.16
2222	AMEX	SVXY	Mon, Nov 30, 2020	40.87	41.40	40.20	41.35
2221	AMEX	SVXY	Fri, Nov 27, 2020	41.32	41.47	40.84	40.99
2220	AMEX	SVXY	Wed, Nov 25, 2020	40.37	41.19	40.11	41.15
2219	AMEX	SVXY	Tue, Nov 24, 2020	40.46	40.52	40.06	40.40
2218	AMEX	SVXY	Mon, Nov 23, 2020	40.05	40.38	39.68	40.04
2217	AMEX	SVXY	Fri, Nov 20, 2020	39.80	40.19	39.73	39.81
2216	AMEX	SVXY	Thu, Nov 19, 2020	39.61	40.09	39.32	39.78
2215	AMEX	SVXY	Wed, Nov 18, 2020	40.36	40.58	39.39	39.42
2214	AMEX	SVXY	Tue, Nov 17, 2020	39.44	40.20	39.31	40.18
2213	AMEX	SVXY	Mon, Nov 16, 2020	39.85	39.89	39.13	39.80
2212	AMEX	SVXY	Fri, Nov 13, 2020	38.81	39.67	38.81	39.39
2211	AMEX	SVXY	Thu, Nov 12, 2020	39.27	39.50	37.73	38.15
2210	AMEX	SVXY	Wed, Nov 11, 2020	39.43	39.95	39.18	39.57
2209	AMEX	SVXY	Tue, Nov 10, 2020	39.03	39.16	38.31	39.13
2208	AMEX	SVXY	Mon, Nov 9, 2020	39.41	40.25	38.52	38.52
2207	AMEX	SVXY	Fri, Nov 6, 2020	37.09	38.13	37.02	38.13
2206	AMEX	SVXY	Thu, Nov 5, 2020	37.15	37.33	36.66	36.86
2205	AMEX	SVXY	Wed, Nov 4, 2020	35.77	36.69	35.73	36.54
2204	AMEX	SVXY	Tue, Nov 3, 2020	34.63	35.26	34.52	35.04
2203	AMEX	SVXY	Mon, Nov 2, 2020	34.50	34.55	33.88	34.13
2202	AMEX	SVXY	Fri, Oct 30, 2020	33.99	34.24	33.40	33.73
2201	AMEX	SVXY	Thu, Oct 29, 2020	33.41	34.76	33.10	34.33
2200	AMEX	SVXY	Wed, Oct 28, 2020	34.25	34.51	33.04	33.07
2199	AMEX	SVXY	Tue, Oct 27, 2020	35.71	36.01	35.32	35.63
2198	AMEX	SVXY	Mon, Oct 26, 2020	36.91	37.12	35.37	35.48
2197	AMEX	SVXY	Fri, Oct 23, 2020	37.45	37.51	36.97	37.40
2196	AMEX	SVXY	Thu, Oct 22, 2020	36.99	37.57	36.84	37.42
2195	AMEX	SVXY	Wed, Oct 21, 2020	36.64	37.09	36.41	37.00
2194	AMEX	SVXY	Tue, Oct 20, 2020	36.67	36.82	36.44	36.54
2193	AMEX	SVXY	Mon, Oct 19, 2020	37.42	37.48	36.42	36.55
2192	AMEX	SVXY	Fri, Oct 16, 2020	37.54	37.80	37.37	37.38
2191	AMEX	SVXY	Thu, Oct 15, 2020	36.80	37.55	36.65	37.48
2190	AMEX	SVXY	Wed, Oct 14, 2020	37.64	37.96	37.37	37.64
2189	AMEX	SVXY	Tue, Oct 13, 2020	37.48	37.64	37.10	37.52
2188	AMEX	SVXY	Mon, Oct 12, 2020	37.72	37.79	37.38	37.71
2187	AMEX	SVXY	Fri, Oct 9, 2020	37.00	37.39	36.96	37.38
2186	AMEX	SVXY	Thu, Oct 8, 2020	35.91	36.47	35.82	36.43
2185	AMEX	SVXY	Wed, Oct 7, 2020	35.51	35.84	35.41	35.72
2184	AMEX	SVXY	Tue, Oct 6, 2020	35.54	35.86	34.98	35.15
2183	AMEX	SVXY	Mon, Oct 5, 2020	34.98	35.52	34.83	35.38
2182	AMEX	SVXY	Fri, Oct 2, 2020	34.50	35.18	34.43	34.87
2181	AMEX	SVXY	Thu, Oct 1, 2020	35.67	35.67	35.12	35.36
2180	AMEX	SVXY	Wed, Sep 30, 2020	35.73	35.93	35.29	35.50
2179	AMEX	SVXY	Tue, Sep 29, 2020	35.09	35.73	35.09	35.50
2178	AMEX	SVXY	Mon, Sep 28, 2020	35.22	35.24	34.98	35.12
2177	AMEX	SVXY	Fri, Sep 25, 2020	34.60	35.15	34.49	35.06
2176	AMEX	SVXY	Thu, Sep 24, 2020	34.32	34.92	34.10	34.62
2175	AMEX	SVXY	Wed, Sep 23, 2020	35.31	35.36	34.27	34.29
2174	AMEX	SVXY	Tue, Sep 22, 2020	35.35	35.40	34.74	35.20
2173	AMEX	SVXY	Mon, Sep 21, 2020	35.20	35.45	34.26	35.33
2172	AMEX	SVXY	Fri, Sep 18, 2020	36.08	36.47	35.51	35.96
2171	AMEX	SVXY	Thu, Sep 17, 2020	34.95	36.01	34.92	35.94
2170	AMEX	SVXY	Wed, Sep 16, 2020	35.61	36.02	35.53	35.55
2169	AMEX	SVXY	Tue, Sep 15, 2020	35.61	35.73	35.19	35.48
2168	AMEX	SVXY	Mon, Sep 14, 2020	35.36	35.70	35.20	35.48
2167	AMEX	SVXY	Fri, Sep 11, 2020	34.61	35.18	34.10	35.15
2166	AMEX	SVXY	Thu, Sep 10, 2020	34.47	34.60	33.72	34.08
2165	AMEX	SVXY	Wed, Sep 9, 2020	33.89	34.59	33.71	34.30
2164	AMEX	SVXY	Tue, Sep 8, 2020	31.73	33.50	31.62	33.45
2163	AMEX	SVXY	Fri, Sep 4, 2020	32.07	33.27	30.52	33.03
2162	AMEX	SVXY	Thu, Sep 3, 2020	33.76	34.35	31.11	31.69
2161	AMEX	SVXY	Wed, Sep 2, 2020	34.46	34.51	33.82	33.99
2160	AMEX	SVXY	Tue, Sep 1, 2020	34.70	34.82	34.30	34.42
2159	AMEX	SVXY	Mon, Aug 31, 2020	35.12	35.49	34.53	34.69
2158	AMEX	SVXY	Fri, Aug 28, 2020	35.29	35.85	34.52	35.56
2157	AMEX	SVXY	Thu, Aug 27, 2020	36.25	36.41	34.03	35.46
2156	AMEX	SVXY	Wed, Aug 26, 2020	36.61	37.02	35.94	36.05
2155	AMEX	SVXY	Tue, Aug 25, 2020	36.28	36.58	35.77	36.48
2154	AMEX	SVXY	Mon, Aug 24, 2020	36.81	36.83	36.18	36.36
2153	AMEX	SVXY	Fri, Aug 21, 2020	36.08	36.39	35.98	36.30
2152	AMEX	SVXY	Thu, Aug 20, 2020	35.50	36.45	35.41	36.39
2151	AMEX	SVXY	Wed, Aug 19, 2020	36.68	36.81	36.07	36.17
2150	AMEX	SVXY	Tue, Aug 18, 2020	36.51	36.70	36.09	36.54
2149	AMEX	SVXY	Mon, Aug 17, 2020	36.14	36.47	36.01	36.35
2148	AMEX	SVXY	Fri, Aug 14, 2020	35.59	35.85	35.41	35.76
2147	AMEX	SVXY	Thu, Aug 13, 2020	35.61	36.15	35.49	35.75
2146	AMEX	SVXY	Wed, Aug 12, 2020	35.49	35.86	35.39	35.74
2145	AMEX	SVXY	Tue, Aug 11, 2020	36.03	36.11	34.67	34.78
2144	AMEX	SVXY	Mon, Aug 10, 2020	35.36	35.67	35.11	35.57
2143	AMEX	SVXY	Fri, Aug 7, 2020	34.75	35.28	34.71	35.09
2142	AMEX	SVXY	Thu, Aug 6, 2020	34.73	35.03	34.61	34.99
2141	AMEX	SVXY	Wed, Aug 5, 2020	34.70	34.84	34.48	34.80
2140	AMEX	SVXY	Tue, Aug 4, 2020	33.98	34.48	33.98	34.43
2139	AMEX	SVXY	Mon, Aug 3, 2020	34.04	34.14	33.77	33.91
2138	AMEX	SVXY	Fri, Jul 31, 2020	33.94	33.97	33.06	33.94
2137	AMEX	SVXY	Thu, Jul 30, 2020	33.11	33.61	32.26	33.48
2136	AMEX	SVXY	Wed, Jul 29, 2020	33.79	33.95	33.58	33.86
2135	AMEX	SVXY	Tue, Jul 28, 2020	33.46	34.07	33.32	33.55
2134	AMEX	SVXY	Mon, Jul 27, 2020	33.20	33.49	33.00	33.48
2133	AMEX	SVXY	Fri, Jul 24, 2020	32.53	33.01	32.30	32.99
2132	AMEX	SVXY	Thu, Jul 23, 2020	33.78	33.89	32.72	33.06
2131	AMEX	SVXY	Wed, Jul 22, 2020	33.35	33.64	33.08	33.64
2130	AMEX	SVXY	Tue, Jul 21, 2020	34.00	34.19	33.22	33.42
2129	AMEX	SVXY	Mon, Jul 20, 2020	33.05	33.87	32.97	33.63
2128	AMEX	SVXY	Fri, Jul 17, 2020	32.43	32.87	32.28	32.85
2127	AMEX	SVXY	Thu, Jul 16, 2020	31.65	32.35	31.63	32.29
2126	AMEX	SVXY	Wed, Jul 15, 2020	32.05	32.08	31.36	32.02
2125	AMEX	SVXY	Tue, Jul 14, 2020	30.69	31.60	30.36	31.58
2124	AMEX	SVXY	Mon, Jul 13, 2020	32.42	32.42	30.61	30.68
2123	AMEX	SVXY	Fri, Jul 10, 2020	31.68	32.22	31.36	32.21
2122	AMEX	SVXY	Thu, Jul 9, 2020	32.06	32.15	31.08	31.79
2121	AMEX	SVXY	Wed, Jul 8, 2020	31.93	32.09	31.39	32.06
2120	AMEX	SVXY	Tue, Jul 7, 2020	32.08	32.52	31.61	31.65
2119	AMEX	SVXY	Mon, Jul 6, 2020	32.76	32.76	32.03	32.20
2118	AMEX	SVXY	Thu, Jul 2, 2020	32.61	32.85	32.09	32.24
2117	AMEX	SVXY	Wed, Jul 1, 2020	31.74	32.05	31.47	31.96
2116	AMEX	SVXY	Tue, Jun 30, 2020	30.56	31.60	30.52	31.50
2115	AMEX	SVXY	Mon, Jun 29, 2020	30.24	30.72	29.75	30.71
2114	AMEX	SVXY	Fri, Jun 26, 2020	30.92	30.96	29.82	30.03
2113	AMEX	SVXY	Thu, Jun 25, 2020	30.12	30.98	29.80	30.96
2112	AMEX	SVXY	Wed, Jun 24, 2020	30.85	31.28	29.64	30.33
2111	AMEX	SVXY	Tue, Jun 23, 2020	31.86	31.88	31.29	31.40
2110	AMEX	SVXY	Mon, Jun 22, 2020	30.37	31.20	30.17	31.19
2109	AMEX	SVXY	Fri, Jun 19, 2020	31.13	31.24	29.99	30.51
2108	AMEX	SVXY	Thu, Jun 18, 2020	30.23	30.76	30.07	30.76
2107	AMEX	SVXY	Wed, Jun 17, 2020	30.66	30.70	30.03	30.51
2106	AMEX	SVXY	Tue, Jun 16, 2020	31.18	31.29	29.64	30.54
2105	AMEX	SVXY	Mon, Jun 15, 2020	28.40	30.33	27.86	30.20
2104	AMEX	SVXY	Fri, Jun 12, 2020	29.94	30.27	27.79	29.80
2103	AMEX	SVXY	Thu, Jun 11, 2020	33.28	34.09	28.95	29.29
2102	AMEX	SVXY	Wed, Jun 10, 2020	35.02	35.91	34.69	35.26
2101	AMEX	SVXY	Tue, Jun 9, 2020	35.54	35.67	35.03	35.17
2100	AMEX	SVXY	Mon, Jun 8, 2020	36.52	36.61	35.88	36.07
2099	AMEX	SVXY	Fri, Jun 5, 2020	36.63	36.69	36.26	36.48
2098	AMEX	SVXY	Thu, Jun 4, 2020	35.30	36.05	35.12	35.54
2097	AMEX	SVXY	Wed, Jun 3, 2020	35.00	35.48	34.89	35.41
2096	AMEX	SVXY	Tue, Jun 2, 2020	34.25	34.66	34.06	34.62
2095	AMEX	SVXY	Mon, Jun 1, 2020	33.86	34.29	33.77	34.15
2094	AMEX	SVXY	Fri, May 29, 2020	33.57	34.32	33.28	34.32
2093	AMEX	SVXY	Thu, May 28, 2020	34.25	34.36	33.49	33.67
2092	AMEX	SVXY	Wed, May 27, 2020	34.46	34.48	33.26	34.38
2091	AMEX	SVXY	Tue, May 26, 2020	34.59	34.62	33.89	33.98
2090	AMEX	SVXY	Fri, May 22, 2020	33.52	33.85	33.25	33.80
2089	AMEX	SVXY	Thu, May 21, 2020	34.15	34.30	33.28	33.70
2088	AMEX	SVXY	Wed, May 20, 2020	33.86	34.14	33.51	34.07
2087	AMEX	SVXY	Tue, May 19, 2020	33.86	34.27	33.06	33.06
2086	AMEX	SVXY	Mon, May 18, 2020	34.03	34.20	33.71	33.99
2085	AMEX	SVXY	Fri, May 15, 2020	31.75	32.96	31.50	32.96
2084	AMEX	SVXY	Thu, May 14, 2020	30.97	32.54	30.44	32.54
2083	AMEX	SVXY	Wed, May 13, 2020	33.17	33.49	31.06	31.71
2082	AMEX	SVXY	Tue, May 12, 2020	35.87	35.97	33.50	33.50
2081	AMEX	SVXY	Mon, May 11, 2020	33.72	35.39	33.66	35.35
2080	AMEX	SVXY	Fri, May 8, 2020	33.52	34.21	33.40	34.21
2079	AMEX	SVXY	Thu, May 7, 2020	32.91	33.20	32.82	33.05
2078	AMEX	SVXY	Wed, May 6, 2020	32.86	32.99	32.32	32.32
2077	AMEX	SVXY	Tue, May 5, 2020	32.53	33.03	32.48	32.60
2076	AMEX	SVXY	Mon, May 4, 2020	31.10	31.99	30.93	31.93
2075	AMEX	SVXY	Fri, May 1, 2020	31.72	32.03	31.27	31.61
2074	AMEX	SVXY	Thu, Apr 30, 2020	33.29	33.29	32.47	33.12
2073	AMEX	SVXY	Wed, Apr 29, 2020	33.59	34.03	33.54	33.69
2072	AMEX	SVXY	Tue, Apr 28, 2020	33.46	33.58	32.46	32.64
2071	AMEX	SVXY	Mon, Apr 27, 2020	32.23	33.16	32.18	32.97
2070	AMEX	SVXY	Fri, Apr 24, 2020	31.19	31.79	30.98	31.73
2069	AMEX	SVXY	Thu, Apr 23, 2020	31.05	31.35	30.60	30.89
2068	AMEX	SVXY	Wed, Apr 22, 2020	30.61	30.99	30.40	30.86
2067	AMEX	SVXY	Tue, Apr 21, 2020	30.26	30.37	29.50	30.14
2066	AMEX	SVXY	Mon, Apr 20, 2020	32.18	32.63	31.39	31.41
2065	AMEX	SVXY	Fri, Apr 17, 2020	33.07	33.20	32.58	33.16
2064	AMEX	SVXY	Thu, Apr 16, 2020	32.43	32.58	31.96	32.47
2063	AMEX	SVXY	Wed, Apr 15, 2020	32.83	33.12	32.15	32.55
2062	AMEX	SVXY	Tue, Apr 14, 2020	33.68	34.20	33.53	34.07
2061	AMEX	SVXY	Mon, Apr 13, 2020	32.42	32.74	32.03	32.70
2060	AMEX	SVXY	Thu, Apr 9, 2020	32.10	32.44	31.88	32.35
2059	AMEX	SVXY	Wed, Apr 8, 2020	31.83	32.24	31.59	32.06
2058	AMEX	SVXY	Tue, Apr 7, 2020	32.70	32.76	31.65	31.73
2057	AMEX	SVXY	Mon, Apr 6, 2020	32.21	32.45	31.91	32.23
2056	AMEX	SVXY	Fri, Apr 3, 2020	30.61	31.25	30.29	31.11
2055	AMEX	SVXY	Thu, Apr 2, 2020	29.88	30.54	29.61	30.46
2054	AMEX	SVXY	Wed, Apr 1, 2020	29.94	30.72	29.44	29.70
2053	AMEX	SVXY	Tue, Mar 31, 2020	30.17	31.26	30.08	31.01
2052	AMEX	SVXY	Mon, Mar 30, 2020	29.80	30.35	29.33	30.25
2051	AMEX	SVXY	Fri, Mar 27, 2020	29.72	30.55	29.72	29.85
2050	AMEX	SVXY	Thu, Mar 26, 2020	30.45	31.59	30.35	31.35
2049	AMEX	SVXY	Wed, Mar 25, 2020	30.96	31.06	29.40	30.13
2048	AMEX	SVXY	Tue, Mar 24, 2020	32.90	33.64	31.05	31.32
2047	AMEX	SVXY	Mon, Mar 23, 2020	29.04	30.67	28.20	30.25
2046	AMEX	SVXY	Fri, Mar 20, 2020	28.29	29.73	27.54	28.11
2045	AMEX	SVXY	Thu, Mar 19, 2020	25.61	28.82	24.91	27.69
2044	AMEX	SVXY	Wed, Mar 18, 2020	27.10	28.04	24.02	26.27
2043	AMEX	SVXY	Tue, Mar 17, 2020	29.20	29.93	27.88	28.89
2042	AMEX	SVXY	Mon, Mar 16, 2020	30.42	31.70	27.51	28.23
2041	AMEX	SVXY	Fri, Mar 13, 2020	35.57	35.62	32.73	35.08
2040	AMEX	SVXY	Thu, Mar 12, 2020	34.43	36.30	32.60	33.30
2039	AMEX	SVXY	Wed, Mar 11, 2020	38.69	38.90	37.09	37.78
2038	AMEX	SVXY	Tue, Mar 10, 2020	40.87	40.96	38.55	40.31
2037	AMEX	SVXY	Mon, Mar 9, 2020	35.82	39.77	35.56	38.42
2036	AMEX	SVXY	Fri, Mar 6, 2020	42.12	44.25	41.26	43.87
2035	AMEX	SVXY	Thu, Mar 5, 2020	48.08	48.64	45.38	46.31
2034	AMEX	SVXY	Wed, Mar 4, 2020	49.95	50.61	49.08	50.21
2033	AMEX	SVXY	Tue, Mar 3, 2020	51.80	52.83	48.23	48.86
2032	AMEX	SVXY	Mon, Mar 2, 2020	51.44	51.87	49.93	51.77
2031	AMEX	SVXY	Fri, Feb 28, 2020	48.91	50.98	48.31	50.74
2030	AMEX	SVXY	Thu, Feb 27, 2020	53.90	54.63	51.91	51.94
2029	AMEX	SVXY	Wed, Feb 26, 2020	56.64	57.61	55.30	56.39
2028	AMEX	SVXY	Tue, Feb 25, 2020	59.58	59.76	54.84	55.63
2027	AMEX	SVXY	Mon, Feb 24, 2020	59.46	61.23	58.19	58.27
2026	AMEX	SVXY	Fri, Feb 21, 2020	65.43	65.71	63.48	64.38
2025	AMEX	SVXY	Thu, Feb 20, 2020	67.50	67.80	65.30	66.45
2024	AMEX	SVXY	Wed, Feb 19, 2020	67.79	68.00	67.45	67.66
2023	AMEX	SVXY	Tue, Feb 18, 2020	67.26	67.69	66.54	67.10
2022	AMEX	SVXY	Fri, Feb 14, 2020	67.72	67.94	67.10	67.84
2021	AMEX	SVXY	Thu, Feb 13, 2020	66.93	67.80	66.72	67.38
2020	AMEX	SVXY	Wed, Feb 12, 2020	67.07	68.16	66.87	68.07
2019	AMEX	SVXY	Tue, Feb 11, 2020	67.01	67.18	66.31	66.41
2018	AMEX	SVXY	Mon, Feb 10, 2020	65.60	66.60	65.55	66.38
2017	AMEX	SVXY	Fri, Feb 7, 2020	65.57	66.36	65.15	65.98
2016	AMEX	SVXY	Thu, Feb 6, 2020	66.51	66.68	65.84	66.53
2015	AMEX	SVXY	Wed, Feb 5, 2020	66.04	66.23	65.08	66.23
2014	AMEX	SVXY	Tue, Feb 4, 2020	64.67	65.30	64.49	64.88
2013	AMEX	SVXY	Mon, Feb 3, 2020	62.92	64.00	62.50	63.23
2012	AMEX	SVXY	Fri, Jan 31, 2020	64.89	65.03	60.90	61.94
2011	AMEX	SVXY	Thu, Jan 30, 2020	63.96	65.76	63.27	65.76
2010	AMEX	SVXY	Wed, Jan 29, 2020	65.88	66.16	64.72	65.19
2009	AMEX	SVXY	Tue, Jan 28, 2020	64.24	65.41	64.01	65.28
2008	AMEX	SVXY	Mon, Jan 27, 2020	64.08	64.88	63.41	63.41
2007	AMEX	SVXY	Fri, Jan 24, 2020	69.46	69.57	66.20	66.97
2006	AMEX	SVXY	Thu, Jan 23, 2020	68.30	69.01	67.68	68.91
2005	AMEX	SVXY	Wed, Jan 22, 2020	69.65	69.69	68.38	68.38
2004	AMEX	SVXY	Tue, Jan 21, 2020	68.88	69.79	68.85	69.07
2003	AMEX	SVXY	Fri, Jan 17, 2020	69.45	69.52	68.69	69.29
2002	AMEX	SVXY	Thu, Jan 16, 2020	69.09	69.50	69.06	69.47
2001	AMEX	SVXY	Wed, Jan 15, 2020	68.56	68.91	68.42	68.62
2000	AMEX	SVXY	Tue, Jan 14, 2020	68.23	68.89	67.93	68.47
1999	AMEX	SVXY	Mon, Jan 13, 2020	67.77	68.34	67.49	68.17
1998	AMEX	SVXY	Fri, Jan 10, 2020	67.35	67.81	67.06	67.43
1997	AMEX	SVXY	Thu, Jan 9, 2020	66.82	67.30	66.54	67.28
1996	AMEX	SVXY	Wed, Jan 8, 2020	65.74	66.93	65.50	66.08
1995	AMEX	SVXY	Tue, Jan 7, 2020	65.11	65.79	64.71	65.44
1994	AMEX	SVXY	Mon, Jan 6, 2020	63.86	65.26	63.78	65.25
1993	AMEX	SVXY	Fri, Jan 3, 2020	63.91	65.61	63.81	64.94
1992	AMEX	SVXY	Thu, Jan 2, 2020	66.17	66.66	65.47	66.65
1991	AMEX	SVXY	Tue, Dec 31, 2019	63.57	65.41	63.44	65.23
1990	AMEX	SVXY	Mon, Dec 30, 2019	64.87	64.89	63.58	63.93
1989	AMEX	SVXY	Fri, Dec 27, 2019	66.00	66.00	64.81	65.08
1988	AMEX	SVXY	Thu, Dec 26, 2019	66.13	66.16	65.80	65.83
1987	AMEX	SVXY	Tue, Dec 24, 2019	65.62	65.91	65.46	65.83
1986	AMEX	SVXY	Mon, Dec 23, 2019	65.66	65.74	65.40	65.43
1985	AMEX	SVXY	Fri, Dec 20, 2019	66.11	66.19	65.49	65.49
1984	AMEX	SVXY	Thu, Dec 19, 2019	65.31	66.02	65.18	66.02
1983	AMEX	SVXY	Wed, Dec 18, 2019	65.92	65.97	65.16	65.16
1982	AMEX	SVXY	Tue, Dec 17, 2019	65.63	65.76	65.11	65.52
1981	AMEX	SVXY	Mon, Dec 16, 2019	65.62	65.96	65.27	65.33
1980	AMEX	SVXY	Fri, Dec 13, 2019	62.98	64.64	62.66	64.60
1979	AMEX	SVXY	Thu, Dec 12, 2019	61.56	63.32	61.34	63.19
1978	AMEX	SVXY	Wed, Dec 11, 2019	61.08	61.66	60.88	61.40
1977	AMEX	SVXY	Tue, Dec 10, 2019	60.86	61.36	60.18	60.76
1976	AMEX	SVXY	Mon, Dec 9, 2019	62.34	62.46	60.81	60.85
1975	AMEX	SVXY	Fri, Dec 6, 2019	62.57	62.72	62.04	62.52
1974	AMEX	SVXY	Thu, Dec 5, 2019	61.45	61.49	60.43	61.38
1973	AMEX	SVXY	Wed, Dec 4, 2019	60.53	61.33	60.29	60.98
1972	AMEX	SVXY	Tue, Dec 3, 2019	59.06	59.74	58.48	59.15
1971	AMEX	SVXY	Mon, Dec 2, 2019	63.15	63.18	60.95	61.55
1970	AMEX	SVXY	Fri, Nov 29, 2019	63.43	63.56	63.02	63.05
1969	AMEX	SVXY	Wed, Nov 27, 2019	63.82	63.93	63.69	63.70
1968	AMEX	SVXY	Tue, Nov 26, 2019	63.33	63.74	63.16	63.61
1967	AMEX	SVXY	Mon, Nov 25, 2019	62.73	63.23	62.47	63.10
1966	AMEX	SVXY	Fri, Nov 22, 2019	61.35	61.81	61.03	61.80
1965	AMEX	SVXY	Thu, Nov 21, 2019	61.17	61.22	60.28	60.88
1964	AMEX	SVXY	Wed, Nov 20, 2019	61.15	61.58	59.84	60.97
1963	AMEX	SVXY	Tue, Nov 19, 2019	61.81	61.86	61.10	61.24
1962	AMEX	SVXY	Mon, Nov 18, 2019	61.56	61.81	61.28	61.56
1961	AMEX	SVXY	Fri, Nov 15, 2019	60.75	61.57	60.60	61.56
1960	AMEX	SVXY	Thu, Nov 14, 2019	59.74	60.23	59.43	60.18
1959	AMEX	SVXY	Wed, Nov 13, 2019	59.65	60.08	59.51	59.78
1958	AMEX	SVXY	Tue, Nov 12, 2019	59.85	60.22	59.69	59.92
1957	AMEX	SVXY	Mon, Nov 11, 2019	58.88	59.90	58.83	59.56
1956	AMEX	SVXY	Fri, Nov 8, 2019	58.75	59.55	58.52	59.44
1955	AMEX	SVXY	Thu, Nov 7, 2019	59.19	59.26	58.67	58.91
1954	AMEX	SVXY	Wed, Nov 6, 2019	58.58	58.70	58.03	58.61
1953	AMEX	SVXY	Tue, Nov 5, 2019	58.95	59.03	58.46	58.47
1952	AMEX	SVXY	Mon, Nov 4, 2019	59.63	59.69	58.88	59.09
1951	AMEX	SVXY	Fri, Nov 1, 2019	58.76	59.24	58.61	59.18
1950	AMEX	SVXY	Thu, Oct 31, 2019	57.98	58.17	57.19	57.76
1949	AMEX	SVXY	Wed, Oct 30, 2019	57.60	58.35	56.88	58.30
1948	AMEX	SVXY	Tue, Oct 29, 2019	57.25	57.79	57.16	57.58
1947	AMEX	SVXY	Mon, Oct 28, 2019	57.98	58.04	57.47	57.57
1946	AMEX	SVXY	Fri, Oct 25, 2019	56.75	57.85	56.75	57.83
1945	AMEX	SVXY	Thu, Oct 24, 2019	56.80	56.96	56.26	56.92
1944	AMEX	SVXY	Wed, Oct 23, 2019	56.00	56.55	55.95	56.55
1943	AMEX	SVXY	Tue, Oct 22, 2019	56.82	56.99	56.14	56.19
1942	AMEX	SVXY	Mon, Oct 21, 2019	56.14	56.66	56.14	56.66
1941	AMEX	SVXY	Fri, Oct 18, 2019	55.73	56.16	55.22	55.89
1940	AMEX	SVXY	Thu, Oct 17, 2019	56.00	56.28	55.69	55.85
1939	AMEX	SVXY	Wed, Oct 16, 2019	55.42	55.75	55.11	55.73
1938	AMEX	SVXY	Tue, Oct 15, 2019	55.15	55.76	55.15	55.25
1937	AMEX	SVXY	Mon, Oct 14, 2019	53.67	54.70	53.67	54.68
1936	AMEX	SVXY	Fri, Oct 11, 2019	53.09	54.19	52.90	53.82
1935	AMEX	SVXY	Thu, Oct 10, 2019	51.33	52.32	51.24	52.19
1934	AMEX	SVXY	Wed, Oct 9, 2019	51.18	51.87	50.86	50.99
1933	AMEX	SVXY	Tue, Oct 8, 2019	51.56	51.87	50.41	50.45
1932	AMEX	SVXY	Mon, Oct 7, 2019	52.36	53.15	52.16	52.51
1931	AMEX	SVXY	Fri, Oct 4, 2019	51.61	52.82	51.60	52.82
1930	AMEX	SVXY	Thu, Oct 3, 2019	50.53	51.41	49.83	51.37
1929	AMEX	SVXY	Wed, Oct 2, 2019	51.54	51.54	50.13	50.40
1928	AMEX	SVXY	Tue, Oct 1, 2019	54.15	54.24	52.18	52.26
1927	AMEX	SVXY	Mon, Sep 30, 2019	52.98	53.76	52.97	53.41
1926	AMEX	SVXY	Fri, Sep 27, 2019	53.79	53.91	51.95	52.72
1925	AMEX	SVXY	Thu, Sep 26, 2019	53.68	53.74	52.90	53.43
1924	AMEX	SVXY	Wed, Sep 25, 2019	53.00	53.89	52.17	53.61
1923	AMEX	SVXY	Tue, Sep 24, 2019	55.13	55.13	52.84	53.06
1922	AMEX	SVXY	Mon, Sep 23, 2019	54.10	54.81	53.97	54.31
1921	AMEX	SVXY	Fri, Sep 20, 2019	55.88	56.01	53.93	54.13
1920	AMEX	SVXY	Thu, Sep 19, 2019	55.55	56.05	55.40	55.57
1919	AMEX	SVXY	Wed, Sep 18, 2019	54.52	55.19	53.80	55.14
1918	AMEX	SVXY	Tue, Sep 17, 2019	54.01	54.29	53.76	54.27
1917	AMEX	SVXY	Mon, Sep 16, 2019	54.02	54.61	53.86	54.09
1916	AMEX	SVXY	Fri, Sep 13, 2019	54.49	54.86	54.27	54.45
1915	AMEX	SVXY	Thu, Sep 12, 2019	54.00	54.45	53.64	54.08
1914	AMEX	SVXY	Wed, Sep 11, 2019	53.06	53.65	53.01	53.41
1913	AMEX	SVXY	Tue, Sep 10, 2019	52.60	53.11	52.22	53.01
1912	AMEX	SVXY	Mon, Sep 9, 2019	53.22	53.26	52.29	52.91
1911	AMEX	SVXY	Fri, Sep 6, 2019	52.35	52.88	52.14	52.76
1910	AMEX	SVXY	Thu, Sep 5, 2019	51.65	52.27	51.59	52.02
1909	AMEX	SVXY	Wed, Sep 4, 2019	50.43	51.03	50.01	50.94
1908	AMEX	SVXY	Tue, Sep 3, 2019	49.64	50.06	49.21	49.44
1907	AMEX	SVXY	Fri, Aug 30, 2019	51.19	51.21	49.96	50.61
1906	AMEX	SVXY	Thu, Aug 29, 2019	50.41	50.95	50.18	50.69
1905	AMEX	SVXY	Wed, Aug 28, 2019	48.57	49.68	48.19	49.64
1904	AMEX	SVXY	Tue, Aug 27, 2019	50.08	50.13	48.49	49.12
1903	AMEX	SVXY	Mon, Aug 26, 2019	50.15	50.16	48.89	49.55
1902	AMEX	SVXY	Fri, Aug 23, 2019	51.21	52.31	48.30	48.84
1901	AMEX	SVXY	Thu, Aug 22, 2019	52.70	52.77	51.31	52.00
1900	AMEX	SVXY	Wed, Aug 21, 2019	52.28	52.59	52.09	52.56
1899	AMEX	SVXY	Tue, Aug 20, 2019	51.72	51.86	51.09	51.18
1898	AMEX	SVXY	Mon, Aug 19, 2019	51.13	51.95	50.98	51.90
1897	AMEX	SVXY	Fri, Aug 16, 2019	49.16	50.10	49.09	49.96
1896	AMEX	SVXY	Thu, Aug 15, 2019	48.74	48.93	47.62	48.68
1895	AMEX	SVXY	Wed, Aug 14, 2019	49.79	50.28	47.89	47.89
1894	AMEX	SVXY	Tue, Aug 13, 2019	49.36	51.61	49.34	51.56
1893	AMEX	SVXY	Mon, Aug 12, 2019	51.32	51.39	49.71	49.82
1892	AMEX	SVXY	Fri, Aug 9, 2019	52.19	52.45	51.14	51.69
1891	AMEX	SVXY	Thu, Aug 8, 2019	51.67	52.78	51.33	52.61
1890	AMEX	SVXY	Wed, Aug 7, 2019	49.50	51.26	48.93	51.15
1889	AMEX	SVXY	Tue, Aug 6, 2019	50.61	51.21	49.43	51.16
1888	AMEX	SVXY	Mon, Aug 5, 2019	51.73	52.03	49.58	49.95
1887	AMEX	SVXY	Fri, Aug 2, 2019	53.99	54.17	52.68	53.76
1886	AMEX	SVXY	Thu, Aug 1, 2019	56.14	57.38	53.18	53.96
1885	AMEX	SVXY	Wed, Jul 31, 2019	57.82	58.30	55.23	56.19
1884	AMEX	SVXY	Tue, Jul 30, 2019	57.91	58.33	57.64	57.76
1883	AMEX	SVXY	Mon, Jul 29, 2019	58.79	58.83	58.28	58.49
1882	AMEX	SVXY	Fri, Jul 26, 2019	58.57	59.00	58.52	58.76
1881	AMEX	SVXY	Thu, Jul 25, 2019	58.70	58.70	57.48	57.97
1880	AMEX	SVXY	Wed, Jul 24, 2019	57.89	59.07	57.83	58.91
1879	AMEX	SVXY	Tue, Jul 23, 2019	57.64	58.20	57.19	58.17
1878	AMEX	SVXY	Mon, Jul 22, 2019	56.63	57.33	56.47	57.07
1877	AMEX	SVXY	Fri, Jul 19, 2019	57.49	57.60	56.56	56.58
1876	AMEX	SVXY	Thu, Jul 18, 2019	56.69	57.42	56.25	56.89
1875	AMEX	SVXY	Wed, Jul 17, 2019	57.71	57.83	56.67	56.67
1874	AMEX	SVXY	Tue, Jul 16, 2019	57.63	58.03	57.25	57.31
1873	AMEX	SVXY	Mon, Jul 15, 2019	57.55	57.64	57.24	57.42
1872	AMEX	SVXY	Fri, Jul 12, 2019	57.13	57.45	56.90	57.38
1871	AMEX	SVXY	Thu, Jul 11, 2019	56.84	57.10	56.42	56.88
1870	AMEX	SVXY	Wed, Jul 10, 2019	56.02	56.53	55.97	56.35
1869	AMEX	SVXY	Tue, Jul 9, 2019	54.94	55.70	54.84	55.57
1868	AMEX	SVXY	Mon, Jul 8, 2019	55.78	56.09	55.43	55.62
1867	AMEX	SVXY	Fri, Jul 5, 2019	55.99	56.57	55.12	56.40
1866	AMEX	SVXY	Wed, Jul 3, 2019	56.35	56.65	56.12	56.57
1865	AMEX	SVXY	Tue, Jul 2, 2019	55.35	56.44	55.32	56.33
1864	AMEX	SVXY	Mon, Jul 1, 2019	55.46	55.49	54.82	55.36
1863	AMEX	SVXY	Fri, Jun 28, 2019	53.71	54.01	53.55	53.87
1862	AMEX	SVXY	Thu, Jun 27, 2019	53.20	53.64	53.06	53.42
1861	AMEX	SVXY	Wed, Jun 26, 2019	53.30	53.44	52.80	52.97
1860	AMEX	SVXY	Tue, Jun 25, 2019	53.54	53.54	52.66	52.75
1859	AMEX	SVXY	Mon, Jun 24, 2019	53.45	53.71	53.33	53.55
1858	AMEX	SVXY	Fri, Jun 21, 2019	53.68	54.01	53.10	53.21
1857	AMEX	SVXY	Thu, Jun 20, 2019	54.43	54.67	53.04	53.84
1856	AMEX	SVXY	Wed, Jun 19, 2019	53.34	54.04	52.98	53.94
1855	AMEX	SVXY	Tue, Jun 18, 2019	53.34	53.55	52.95	53.04
1854	AMEX	SVXY	Mon, Jun 17, 2019	52.65	53.01	52.55	52.90
1853	AMEX	SVXY	Fri, Jun 14, 2019	52.19	52.63	51.93	52.56
1852	AMEX	SVXY	Thu, Jun 13, 2019	52.48	52.60	52.07	52.34
1851	AMEX	SVXY	Wed, Jun 12, 2019	51.91	52.28	51.69	52.18
1850	AMEX	SVXY	Tue, Jun 11, 2019	52.64	52.67	51.68	52.04
1849	AMEX	SVXY	Mon, Jun 10, 2019	52.25	52.33	51.79	52.17
1848	AMEX	SVXY	Fri, Jun 7, 2019	52.19	52.35	51.84	51.88
1847	AMEX	SVXY	Thu, Jun 6, 2019	51.78	52.18	51.49	52.10
1846	AMEX	SVXY	Wed, Jun 5, 2019	51.28	51.69	50.79	51.59
1845	AMEX	SVXY	Tue, Jun 4, 2019	50.40	51.06	50.05	51.02
1844	AMEX	SVXY	Mon, Jun 3, 2019	49.91	50.38	49.08	49.65
1843	AMEX	SVXY	Fri, May 31, 2019	49.71	50.34	49.49	49.82
1842	AMEX	SVXY	Thu, May 30, 2019	50.99	51.25	50.39	50.91
1841	AMEX	SVXY	Wed, May 29, 2019	50.35	50.85	49.93	50.40
1840	AMEX	SVXY	Tue, May 28, 2019	51.93	52.30	50.92	50.92
1839	AMEX	SVXY	Fri, May 24, 2019	51.94	52.18	51.36	51.72
1838	AMEX	SVXY	Thu, May 23, 2019	51.94	51.97	50.72	51.14
1837	AMEX	SVXY	Wed, May 22, 2019	52.56	53.20	52.49	52.98
1836	AMEX	SVXY	Tue, May 21, 2019	52.27	52.78	52.20	52.65
1835	AMEX	SVXY	Mon, May 20, 2019	51.12	51.87	50.62	51.42
1834	AMEX	SVXY	Fri, May 17, 2019	51.12	52.48	51.11	51.76
1833	AMEX	SVXY	Thu, May 16, 2019	51.25	52.33	51.25	52.14
1832	AMEX	SVXY	Wed, May 15, 2019	49.30	51.12	49.14	51.02
1831	AMEX	SVXY	Tue, May 14, 2019	49.59	50.31	49.42	49.96
1830	AMEX	SVXY	Mon, May 13, 2019	49.30	50.17	48.50	48.72
1829	AMEX	SVXY	Fri, May 10, 2019	50.39	52.62	49.74	52.62
1828	AMEX	SVXY	Thu, May 9, 2019	49.14	50.71	48.37	50.63
1827	AMEX	SVXY	Wed, May 8, 2019	50.32	51.43	49.81	50.52
1826	AMEX	SVXY	Tue, May 7, 2019	52.71	52.98	49.09	49.81
1825	AMEX	SVXY	Mon, May 6, 2019	53.06	54.50	52.78	54.27
1824	AMEX	SVXY	Fri, May 3, 2019	55.30	56.00	55.23	55.86
1823	AMEX	SVXY	Thu, May 2, 2019	54.87	54.99	53.50	54.52
1822	AMEX	SVXY	Wed, May 1, 2019	55.97	56.15	54.59	54.59
1821	AMEX	SVXY	Tue, Apr 30, 2019	55.77	55.86	54.90	55.66
1820	AMEX	SVXY	Mon, Apr 29, 2019	55.93	56.17	55.66	55.68
1819	AMEX	SVXY	Fri, Apr 26, 2019	55.45	56.13	55.02	56.12
1818	AMEX	SVXY	Thu, Apr 25, 2019	55.40	55.75	54.35	55.17
1817	AMEX	SVXY	Wed, Apr 24, 2019	56.40	56.45	55.71	55.74
1816	AMEX	SVXY	Tue, Apr 23, 2019	56.37	56.64	56.23	56.40
1815	AMEX	SVXY	Mon, Apr 22, 2019	55.64	56.23	55.42	56.20
1814	AMEX	SVXY	Thu, Apr 18, 2019	55.59	55.99	55.04	55.96
1813	AMEX	SVXY	Wed, Apr 17, 2019	56.15	56.20	55.01	55.52
1812	AMEX	SVXY	Tue, Apr 16, 2019	55.67	56.01	55.50	55.65
1811	AMEX	SVXY	Mon, Apr 15, 2019	55.58	55.61	54.39	55.50
1810	AMEX	SVXY	Fri, Apr 12, 2019	54.51	55.24	54.46	55.15
1809	AMEX	SVXY	Thu, Apr 11, 2019	53.77	54.01	53.59	53.94
1808	AMEX	SVXY	Wed, Apr 10, 2019	52.90	53.44	52.73	53.39
1807	AMEX	SVXY	Tue, Apr 9, 2019	53.25	53.42	52.51	52.68
1806	AMEX	SVXY	Mon, Apr 8, 2019	53.44	53.70	53.23	53.64
1805	AMEX	SVXY	Fri, Apr 5, 2019	53.31	53.52	53.12	53.50
1804	AMEX	SVXY	Thu, Apr 4, 2019	52.86	53.14	52.50	52.93
1803	AMEX	SVXY	Wed, Apr 3, 2019	53.34	53.37	52.31	52.70
1802	AMEX	SVXY	Tue, Apr 2, 2019	52.73	53.00	52.58	52.89
1801	AMEX	SVXY	Mon, Apr 1, 2019	52.64	52.89	52.42	52.81
1800	AMEX	SVXY	Fri, Mar 29, 2019	52.02	52.42	51.86	52.36
1799	AMEX	SVXY	Thu, Mar 28, 2019	51.18	51.63	50.81	51.54
1798	AMEX	SVXY	Wed, Mar 27, 2019	51.49	51.62	49.94	51.02
1797	AMEX	SVXY	Tue, Mar 26, 2019	51.00	51.54	50.74	51.39
1796	AMEX	SVXY	Mon, Mar 25, 2019	50.09	50.57	49.33	50.02
1795	AMEX	SVXY	Fri, Mar 22, 2019	52.52	52.80	49.83	50.03
1794	AMEX	SVXY	Thu, Mar 21, 2019	52.38	53.41	52.36	53.11
1793	AMEX	SVXY	Wed, Mar 20, 2019	53.03	53.60	52.43	52.77
1792	AMEX	SVXY	Tue, Mar 19, 2019	53.66	53.73	52.62	53.00
1791	AMEX	SVXY	Mon, Mar 18, 2019	53.12	53.46	52.67	53.24
1790	AMEX	SVXY	Fri, Mar 15, 2019	52.96	53.65	52.86	53.32
1789	AMEX	SVXY	Thu, Mar 14, 2019	52.39	52.91	52.33	52.81
1788	AMEX	SVXY	Wed, Mar 13, 2019	52.29	52.63	52.15	52.38
1787	AMEX	SVXY	Tue, Mar 12, 2019	51.65	52.15	51.53	52.13
1786	AMEX	SVXY	Mon, Mar 11, 2019	50.04	51.48	50.04	51.40
1785	AMEX	SVXY	Fri, Mar 8, 2019	48.92	49.58	48.52	49.57
1784	AMEX	SVXY	Thu, Mar 7, 2019	50.36	50.41	49.19	49.72
1783	AMEX	SVXY	Wed, Mar 6, 2019	51.40	51.42	50.49	50.64
1782	AMEX	SVXY	Tue, Mar 5, 2019	51.65	51.75	50.99	51.40
1781	AMEX	SVXY	Mon, Mar 4, 2019	52.52	52.82	50.17	51.54
1780	AMEX	SVXY	Fri, Mar 1, 2019	51.70	52.22	51.22	52.18
1779	AMEX	SVXY	Thu, Feb 28, 2019	50.98	51.52	50.92	51.04
1778	AMEX	SVXY	Wed, Feb 27, 2019	50.78	51.22	50.09	50.99
1777	AMEX	SVXY	Tue, Feb 26, 2019	50.89	51.46	50.72	51.03
1776	AMEX	SVXY	Mon, Feb 25, 2019	52.40	52.60	51.23	51.26
1775	AMEX	SVXY	Fri, Feb 22, 2019	51.21	51.79	51.14	51.73
1774	AMEX	SVXY	Thu, Feb 21, 2019	51.03	51.45	50.36	50.79
1773	AMEX	SVXY	Wed, Feb 20, 2019	50.30	51.14	50.28	51.10
1772	AMEX	SVXY	Tue, Feb 19, 2019	49.72	50.44	49.64	50.11
1771	AMEX	SVXY	Fri, Feb 15, 2019	49.81	50.22	49.62	50.17
1770	AMEX	SVXY	Thu, Feb 14, 2019	49.21	49.80	48.76	49.33
1769	AMEX	SVXY	Wed, Feb 13, 2019	49.92	50.03	49.50	49.79
1768	AMEX	SVXY	Tue, Feb 12, 2019	49.85	50.01	49.57	49.70
1767	AMEX	SVXY	Mon, Feb 11, 2019	49.36	49.52	48.91	49.29
1766	AMEX	SVXY	Fri, Feb 8, 2019	48.16	49.05	47.93	49.01
1765	AMEX	SVXY	Thu, Feb 7, 2019	48.84	49.18	47.72	48.75
1764	AMEX	SVXY	Wed, Feb 6, 2019	49.63	49.84	49.26	49.55
1763	AMEX	SVXY	Tue, Feb 5, 2019	49.44	49.96	49.21	49.38
1762	AMEX	SVXY	Mon, Feb 4, 2019	48.55	49.32	48.40	49.23
1761	AMEX	SVXY	Fri, Feb 1, 2019	48.27	48.59	48.08	48.43
1760	AMEX	SVXY	Thu, Jan 31, 2019	47.24	48.23	47.24	48.19
1759	AMEX	SVXY	Wed, Jan 30, 2019	46.53	47.26	46.14	47.21
1758	AMEX	SVXY	Tue, Jan 29, 2019	46.41	46.57	45.81	46.15
1757	AMEX	SVXY	Mon, Jan 28, 2019	46.26	46.26	45.34	46.09
1756	AMEX	SVXY	Fri, Jan 25, 2019	46.78	47.16	46.60	47.07
1755	AMEX	SVXY	Thu, Jan 24, 2019	45.40	46.24	45.11	46.20
1754	AMEX	SVXY	Wed, Jan 23, 2019	45.62	45.69	44.09	45.45
1753	AMEX	SVXY	Tue, Jan 22, 2019	47.16	47.19	44.97	45.53
1752	AMEX	SVXY	Fri, Jan 18, 2019	47.51	47.84	47.13	47.57
1751	AMEX	SVXY	Thu, Jan 17, 2019	46.44	47.19	46.41	46.81
1750	AMEX	SVXY	Wed, Jan 16, 2019	47.25	47.36	46.58	46.59
1749	AMEX	SVXY	Tue, Jan 15, 2019	46.10	47.04	46.10	47.03
1748	AMEX	SVXY	Mon, Jan 14, 2019	45.49	46.35	45.40	45.99
1747	AMEX	SVXY	Fri, Jan 11, 2019	45.03	46.10	44.94	46.07
1746	AMEX	SVXY	Thu, Jan 10, 2019	44.76	45.34	44.42	45.32
1745	AMEX	SVXY	Wed, Jan 9, 2019	44.78	45.37	44.59	45.07
1744	AMEX	SVXY	Tue, Jan 8, 2019	44.52	44.65	43.76	44.58
1743	AMEX	SVXY	Mon, Jan 7, 2019	43.83	44.40	43.50	44.11
1742	AMEX	SVXY	Fri, Jan 4, 2019	42.82	43.70	42.70	43.66
1741	AMEX	SVXY	Thu, Jan 3, 2019	42.52	42.60	41.49	41.92
1740	AMEX	SVXY	Wed, Jan 2, 2019	41.65	43.06	41.50	42.99
1739	AMEX	SVXY	Mon, Dec 31, 2018	42.11	42.37	41.85	42.30
1738	AMEX	SVXY	Fri, Dec 28, 2018	41.53	42.10	40.88	41.54
1737	AMEX	SVXY	Thu, Dec 27, 2018	41.17	41.70	40.12	41.55
1736	AMEX	SVXY	Wed, Dec 26, 2018	41.46	42.43	40.92	42.35
1735	AMEX	SVXY	Mon, Dec 24, 2018	42.15	42.23	41.30	41.30
1734	AMEX	SVXY	Fri, Dec 21, 2018	43.47	43.82	42.08	42.42
1733	AMEX	SVXY	Thu, Dec 20, 2018	44.04	44.43	42.80	43.54
1732	AMEX	SVXY	Wed, Dec 19, 2018	44.57	45.67	43.94	44.63
1731	AMEX	SVXY	Tue, Dec 18, 2018	45.05	45.10	43.91	44.50
1730	AMEX	SVXY	Mon, Dec 17, 2018	45.58	45.90	44.15	44.60
1729	AMEX	SVXY	Fri, Dec 14, 2018	46.17	46.46	45.59	45.95
1728	AMEX	SVXY	Thu, Dec 13, 2018	46.71	46.97	46.17	46.68
1727	AMEX	SVXY	Wed, Dec 12, 2018	46.83	47.10	46.32	46.33
1726	AMEX	SVXY	Tue, Dec 11, 2018	46.90	46.94	45.37	46.13
1725	AMEX	SVXY	Mon, Dec 10, 2018	45.90	46.35	44.74	46.06
1724	AMEX	SVXY	Fri, Dec 7, 2018	47.59	48.08	45.48	45.91
1723	AMEX	SVXY	Thu, Dec 6, 2018	46.14	47.73	44.97	47.62
1722	AMEX	SVXY	Tue, Dec 4, 2018	51.30	51.80	47.67	48.31
1721	AMEX	SVXY	Mon, Dec 3, 2018	52.00	52.11	51.24	51.56
1720	AMEX	SVXY	Fri, Nov 30, 2018	49.29	50.31	49.17	50.11
1719	AMEX	SVXY	Thu, Nov 29, 2018	49.51	49.84	48.55	49.46
1718	AMEX	SVXY	Wed, Nov 28, 2018	49.57	50.14	48.97	49.93
1717	AMEX	SVXY	Tue, Nov 27, 2018	48.53	49.31	48.26	49.24
1716	AMEX	SVXY	Mon, Nov 26, 2018	47.96	48.79	47.95	48.75
1715	AMEX	SVXY	Fri, Nov 23, 2018	47.20	47.69	46.99	47.44
1714	AMEX	SVXY	Wed, Nov 21, 2018	47.60	47.95	47.29	47.61
1713	AMEX	SVXY	Tue, Nov 20, 2018	46.91	47.46	46.40	47.05
1712	AMEX	SVXY	Mon, Nov 19, 2018	49.95	50.10	48.26	48.70
1711	AMEX	SVXY	Fri, Nov 16, 2018	48.33	50.01	48.12	49.93
1710	AMEX	SVXY	Thu, Nov 15, 2018	48.09	48.95	47.47	48.80
1709	AMEX	SVXY	Wed, Nov 14, 2018	49.64	49.72	47.81	48.53
1708	AMEX	SVXY	Tue, Nov 13, 2018	49.32	49.84	48.49	49.13
1707	AMEX	SVXY	Mon, Nov 12, 2018	51.40	51.50	49.19	49.39
1706	AMEX	SVXY	Fri, Nov 9, 2018	51.81	51.97	50.72	51.43
1705	AMEX	SVXY	Thu, Nov 8, 2018	52.06	52.87	51.84	52.43
1704	AMEX	SVXY	Wed, Nov 7, 2018	51.20	52.11	51.18	52.10
1703	AMEX	SVXY	Tue, Nov 6, 2018	49.44	50.24	49.36	50.24
1702	AMEX	SVXY	Mon, Nov 5, 2018	49.12	49.68	48.94	49.40
1701	AMEX	SVXY	Fri, Nov 2, 2018	49.80	50.15	48.20	49.18
1700	AMEX	SVXY	Thu, Nov 1, 2018	48.54	49.41	48.15	49.38
1699	AMEX	SVXY	Wed, Oct 31, 2018	48.33	48.98	47.98	48.59
1698	AMEX	SVXY	Tue, Oct 30, 2018	46.81	47.93	46.58	47.82
1697	AMEX	SVXY	Mon, Oct 29, 2018	48.00	48.37	45.80	46.99
1696	AMEX	SVXY	Fri, Oct 26, 2018	46.95	47.93	46.10	47.07
1695	AMEX	SVXY	Thu, Oct 25, 2018	48.17	48.94	47.45	48.47
1694	AMEX	SVXY	Wed, Oct 24, 2018	50.13	50.20	47.34	47.55
1693	AMEX	SVXY	Tue, Oct 23, 2018	48.63	50.37	47.92	49.89
1692	AMEX	SVXY	Mon, Oct 22, 2018	51.21	51.29	49.73	50.84
1691	AMEX	SVXY	Fri, Oct 19, 2018	51.00	51.69	50.20	51.04
1690	AMEX	SVXY	Thu, Oct 18, 2018	52.29	52.29	49.82	50.78
1689	AMEX	SVXY	Wed, Oct 17, 2018	53.02	53.02	51.09	52.64
1688	AMEX	SVXY	Tue, Oct 16, 2018	51.95	52.98	51.62	52.93
1687	AMEX	SVXY	Mon, Oct 15, 2018	50.92	51.77	50.21	51.09
1686	AMEX	SVXY	Fri, Oct 12, 2018	51.92	51.99	49.05	51.50
1685	AMEX	SVXY	Thu, Oct 11, 2018	51.84	52.49	48.12	49.26
1684	AMEX	SVXY	Wed, Oct 10, 2018	55.86	55.86	51.55	51.64
1683	AMEX	SVXY	Tue, Oct 9, 2018	56.09	57.12	55.66	56.32
1682	AMEX	SVXY	Mon, Oct 8, 2018	56.35	57.00	54.90	56.76
1681	AMEX	SVXY	Fri, Oct 5, 2018	57.98	58.52	55.42	57.02
1680	AMEX	SVXY	Thu, Oct 4, 2018	58.97	58.98	56.46	57.70
1679	AMEX	SVXY	Wed, Oct 3, 2018	59.69	59.71	59.10	59.50
1678	AMEX	SVXY	Tue, Oct 2, 2018	59.25	59.61	58.96	59.24
1677	AMEX	SVXY	Mon, Oct 1, 2018	59.80	59.89	58.90	59.30
1676	AMEX	SVXY	Fri, Sep 28, 2018	58.60	59.09	58.43	59.09
1675	AMEX	SVXY	Thu, Sep 27, 2018	58.76	59.13	58.67	58.81
1674	AMEX	SVXY	Wed, Sep 26, 2018	59.05	59.37	58.16	58.39
1673	AMEX	SVXY	Tue, Sep 25, 2018	59.35	59.47	58.59	58.69
1672	AMEX	SVXY	Mon, Sep 24, 2018	58.84	59.08	58.25	59.02
1671	AMEX	SVXY	Fri, Sep 21, 2018	59.08	59.46	58.89	58.95
1670	AMEX	SVXY	Thu, Sep 20, 2018	58.99	59.29	58.86	59.25
1669	AMEX	SVXY	Wed, Sep 19, 2018	58.38	58.82	58.37	58.58
1668	AMEX	SVXY	Tue, Sep 18, 2018	57.66	58.15	57.35	57.35
1667	AMEX	SVXY	Mon, Sep 17, 2018	58.40	58.48	57.40	57.48
1666	AMEX	SVXY	Fri, Sep 14, 2018	57.88	58.40	57.62	58.36
1665	AMEX	SVXY	Thu, Sep 13, 2018	57.56	57.84	57.52	57.80
1664	AMEX	SVXY	Wed, Sep 12, 2018	56.68	57.14	56.51	56.92
1663	AMEX	SVXY	Tue, Sep 11, 2018	55.44	56.68	55.21	56.64
1662	AMEX	SVXY	Mon, Sep 10, 2018	55.56	55.96	55.40	55.72
1661	AMEX	SVXY	Fri, Sep 7, 2018	54.84	55.51	54.52	54.92
1660	AMEX	SVXY	Thu, Sep 6, 2018	56.28	56.40	54.84	55.48
1659	AMEX	SVXY	Wed, Sep 5, 2018	56.24	56.48	55.52	56.24
1658	AMEX	SVXY	Tue, Sep 4, 2018	56.52	56.64	55.68	56.64
1657	AMEX	SVXY	Fri, Aug 31, 2018	56.04	56.89	55.92	56.68
1656	AMEX	SVXY	Thu, Aug 30, 2018	56.92	57.20	55.84	56.32
1655	AMEX	SVXY	Wed, Aug 29, 2018	56.92	57.28	56.66	56.92
1654	AMEX	SVXY	Tue, Aug 28, 2018	57.24	57.25	56.62	56.88
1653	AMEX	SVXY	Mon, Aug 27, 2018	57.48	57.48	56.92	56.96
1652	AMEX	SVXY	Fri, Aug 24, 2018	57.20	57.48	56.92	57.00
1651	AMEX	SVXY	Thu, Aug 23, 2018	57.04	57.28	56.36	56.84
1650	AMEX	SVXY	Wed, Aug 22, 2018	56.40	56.96	56.36	56.72
1649	AMEX	SVXY	Tue, Aug 21, 2018	57.16	57.36	56.32	56.36
1648	AMEX	SVXY	Mon, Aug 20, 2018	57.04	57.20	56.76	56.96
1647	AMEX	SVXY	Fri, Aug 17, 2018	55.40	56.56	55.08	56.44
1646	AMEX	SVXY	Thu, Aug 16, 2018	55.20	56.12	55.16	55.64
1645	AMEX	SVXY	Wed, Aug 15, 2018	54.48	54.56	52.24	54.12
1644	AMEX	SVXY	Tue, Aug 14, 2018	55.04	55.96	54.64	55.92
1643	AMEX	SVXY	Mon, Aug 13, 2018	55.88	56.84	54.48	54.52
1642	AMEX	SVXY	Fri, Aug 10, 2018	56.36	56.80	55.56	56.20
1641	AMEX	SVXY	Thu, Aug 9, 2018	58.12	58.40	57.60	57.64
1640	AMEX	SVXY	Wed, Aug 8, 2018	57.64	58.27	57.44	58.04
1639	AMEX	SVXY	Tue, Aug 7, 2018	57.40	57.76	57.28	57.64
1638	AMEX	SVXY	Mon, Aug 6, 2018	56.16	57.08	56.04	56.96
1637	AMEX	SVXY	Fri, Aug 3, 2018	55.64	56.27	55.52	55.92
1636	AMEX	SVXY	Thu, Aug 2, 2018	54.20	55.72	54.02	55.60
1635	AMEX	SVXY	Wed, Aug 1, 2018	55.48	55.72	54.84	55.28
1634	AMEX	SVXY	Tue, Jul 31, 2018	54.88	55.16	54.64	54.96
1633	AMEX	SVXY	Mon, Jul 30, 2018	55.28	55.32	53.92	54.20
1632	AMEX	SVXY	Fri, Jul 27, 2018	56.12	56.12	54.20	55.00
1631	AMEX	SVXY	Thu, Jul 26, 2018	55.84	56.16	55.48	55.88
1630	AMEX	SVXY	Wed, Jul 25, 2018	55.44	56.20	55.39	55.88
1629	AMEX	SVXY	Tue, Jul 24, 2018	56.04	56.16	54.76	55.84
1628	AMEX	SVXY	Mon, Jul 23, 2018	55.12	55.55	54.74	55.24
1627	AMEX	SVXY	Fri, Jul 20, 2018	54.92	55.52	54.80	55.16
1626	AMEX	SVXY	Thu, Jul 19, 2018	55.32	55.74	54.96	55.24
1625	AMEX	SVXY	Wed, Jul 18, 2018	55.96	56.16	55.16	55.88
1624	AMEX	SVXY	Tue, Jul 17, 2018	54.84	55.92	54.72	55.52
1623	AMEX	SVXY	Mon, Jul 16, 2018	55.28	55.48	54.76	55.24
1622	AMEX	SVXY	Fri, Jul 13, 2018	54.56	55.20	54.31	55.08
1621	AMEX	SVXY	Thu, Jul 12, 2018	54.44	54.88	54.11	54.84
1620	AMEX	SVXY	Wed, Jul 11, 2018	53.64	54.32	53.40	53.88
1619	AMEX	SVXY	Tue, Jul 10, 2018	54.60	54.90	54.00	54.84
1618	AMEX	SVXY	Mon, Jul 9, 2018	53.68	54.48	53.60	54.28
1617	AMEX	SVXY	Fri, Jul 6, 2018	51.60	53.00	51.56	52.96
1616	AMEX	SVXY	Thu, Jul 5, 2018	51.36	51.62	50.68	51.52
1615	AMEX	SVXY	Tue, Jul 3, 2018	51.52	51.68	50.43	50.80
1614	AMEX	SVXY	Mon, Jul 2, 2018	49.76	50.96	49.44	50.88
1613	AMEX	SVXY	Fri, Jun 29, 2018	51.24	51.84	50.88	50.88
1612	AMEX	SVXY	Thu, Jun 28, 2018	49.76	50.68	48.72	50.36
1611	AMEX	SVXY	Wed, Jun 27, 2018	51.72	52.36	49.32	50.00
1610	AMEX	SVXY	Tue, Jun 26, 2018	51.44	51.96	50.49	51.32
1609	AMEX	SVXY	Mon, Jun 25, 2018	53.40	53.40	48.89	50.32
1608	AMEX	SVXY	Fri, Jun 22, 2018	54.36	54.62	53.97	54.12
1607	AMEX	SVXY	Thu, Jun 21, 2018	55.20	55.21	52.92	53.56
1606	AMEX	SVXY	Wed, Jun 20, 2018	55.24	55.68	55.21	55.32
1605	AMEX	SVXY	Tue, Jun 19, 2018	54.24	55.00	53.69	54.80
1604	AMEX	SVXY	Mon, Jun 18, 2018	54.92	56.16	54.48	56.16
1603	AMEX	SVXY	Fri, Jun 15, 2018	55.48	55.88	54.96	55.68
1602	AMEX	SVXY	Thu, Jun 14, 2018	55.88	56.36	55.60	56.04
1601	AMEX	SVXY	Wed, Jun 13, 2018	55.84	55.96	55.08	55.08
1600	AMEX	SVXY	Tue, Jun 12, 2018	55.60	55.76	55.12	55.44
1599	AMEX	SVXY	Mon, Jun 11, 2018	54.88	55.56	54.80	55.44
1598	AMEX	SVXY	Fri, Jun 8, 2018	54.24	55.16	54.16	54.88
1597	AMEX	SVXY	Thu, Jun 7, 2018	55.36	55.44	53.84	54.72
1596	AMEX	SVXY	Wed, Jun 6, 2018	54.44	55.24	54.28	55.08
1595	AMEX	SVXY	Tue, Jun 5, 2018	53.88	54.26	53.52	54.20
1594	AMEX	SVXY	Mon, Jun 4, 2018	53.32	53.96	53.24	53.96
1593	AMEX	SVXY	Fri, Jun 1, 2018	52.80	53.20	52.68	52.72
1592	AMEX	SVXY	Thu, May 31, 2018	51.96	52.12	51.00	51.72
1591	AMEX	SVXY	Wed, May 30, 2018	51.44	52.32	51.38	51.96
1590	AMEX	SVXY	Tue, May 29, 2018	52.72	53.32	49.84	50.80
1589	AMEX	SVXY	Fri, May 25, 2018	54.00	54.60	53.76	54.00
1588	AMEX	SVXY	Thu, May 24, 2018	54.12	54.52	52.88	54.36
1587	AMEX	SVXY	Wed, May 23, 2018	52.96	54.36	52.56	54.20
1586	AMEX	SVXY	Tue, May 22, 2018	54.24	54.40	53.68	53.84
1585	AMEX	SVXY	Mon, May 21, 2018	54.20	54.68	53.80	54.04
1584	AMEX	SVXY	Fri, May 18, 2018	53.32	53.52	52.80	53.32
1583	AMEX	SVXY	Thu, May 17, 2018	53.00	53.72	52.68	53.64
1582	AMEX	SVXY	Wed, May 16, 2018	52.40	53.12	52.36	52.84
1581	AMEX	SVXY	Tue, May 15, 2018	52.92	52.92	51.60	51.96
1580	AMEX	SVXY	Mon, May 14, 2018	53.32	54.02	53.28	53.92
1579	AMEX	SVXY	Fri, May 11, 2018	52.60	53.08	52.28	53.08
1578	AMEX	SVXY	Thu, May 10, 2018	51.60	52.80	51.60	52.72
1577	AMEX	SVXY	Wed, May 9, 2018	50.64	51.48	50.48	51.48
1576	AMEX	SVXY	Tue, May 8, 2018	50.12	50.48	49.90	50.32
1575	AMEX	SVXY	Mon, May 7, 2018	50.36	50.59	50.04	50.28
1574	AMEX	SVXY	Fri, May 4, 2018	48.96	50.28	48.80	50.12
1573	AMEX	SVXY	Thu, May 3, 2018	49.44	49.64	47.84	49.32
1572	AMEX	SVXY	Wed, May 2, 2018	49.80	50.60	49.76	49.88
1571	AMEX	SVXY	Tue, May 1, 2018	49.16	49.80	48.80	49.76
1570	AMEX	SVXY	Mon, Apr 30, 2018	49.64	50.12	49.21	49.32
1569	AMEX	SVXY	Fri, Apr 27, 2018	49.32	49.52	48.48	49.40
1568	AMEX	SVXY	Thu, Apr 26, 2018	48.32	49.16	48.04	49.00
1567	AMEX	SVXY	Wed, Apr 25, 2018	47.84	47.88	46.96	47.72
1566	AMEX	SVXY	Tue, Apr 24, 2018	49.76	50.04	46.94	47.96
1565	AMEX	SVXY	Mon, Apr 23, 2018	49.16	49.80	48.68	49.20
1564	AMEX	SVXY	Fri, Apr 20, 2018	49.64	50.00	48.64	48.96
1563	AMEX	SVXY	Thu, Apr 19, 2018	49.40	49.96	48.84	49.68
1562	AMEX	SVXY	Wed, Apr 18, 2018	49.72	50.32	48.68	50.12
1561	AMEX	SVXY	Tue, Apr 17, 2018	49.16	50.52	49.00	50.20
1560	AMEX	SVXY	Mon, Apr 16, 2018	48.04	48.80	48.00	48.64
1559	AMEX	SVXY	Fri, Apr 13, 2018	47.28	47.68	46.80	47.56
1558	AMEX	SVXY	Thu, Apr 12, 2018	46.04	46.80	46.04	46.64
1557	AMEX	SVXY	Wed, Apr 11, 2018	45.40	46.00	45.28	45.64
1556	AMEX	SVXY	Tue, Apr 10, 2018	46.04	46.08	45.30	45.92
1555	AMEX	SVXY	Mon, Apr 9, 2018	45.68	46.08	45.16	45.24
1554	AMEX	SVXY	Fri, Apr 6, 2018	46.04	46.66	44.28	45.52
1553	AMEX	SVXY	Thu, Apr 5, 2018	46.36	46.88	45.96	46.76
1552	AMEX	SVXY	Wed, Apr 4, 2018	43.80	46.10	43.80	45.96
1551	AMEX	SVXY	Tue, Apr 3, 2018	45.16	45.60	44.56	45.56
1550	AMEX	SVXY	Mon, Apr 2, 2018	46.04	46.32	43.60	44.60
1549	AMEX	SVXY	Thu, Mar 29, 2018	45.72	46.96	45.36	46.96
1548	AMEX	SVXY	Wed, Mar 28, 2018	45.84	46.08	44.44	45.16
1547	AMEX	SVXY	Tue, Mar 27, 2018	47.44	47.44	45.20	45.64
1546	AMEX	SVXY	Mon, Mar 26, 2018	47.24	47.40	45.84	47.32
1545	AMEX	SVXY	Fri, Mar 23, 2018	47.28	47.92	45.52	45.64
1544	AMEX	SVXY	Thu, Mar 22, 2018	48.60	49.31	46.60	46.76
1543	AMEX	SVXY	Wed, Mar 21, 2018	50.12	51.52	49.92	50.12
1542	AMEX	SVXY	Tue, Mar 20, 2018	49.48	50.04	49.20	49.88
1541	AMEX	SVXY	Mon, Mar 19, 2018	51.12	51.20	48.00	49.20
1540	AMEX	SVXY	Fri, Mar 16, 2018	51.40	52.28	51.36	51.64
1539	AMEX	SVXY	Thu, Mar 15, 2018	50.72	51.48	50.20	51.12
1538	AMEX	SVXY	Wed, Mar 14, 2018	51.48	51.48	50.06	50.48
1537	AMEX	SVXY	Tue, Mar 13, 2018	52.12	52.26	50.60	50.96
1536	AMEX	SVXY	Mon, Mar 12, 2018	52.28	52.44	51.24	51.40
1535	AMEX	SVXY	Fri, Mar 9, 2018	51.04	52.92	51.00	52.92
1534	AMEX	SVXY	Thu, Mar 8, 2018	49.92	50.64	49.76	50.56
1533	AMEX	SVXY	Wed, Mar 7, 2018	48.36	49.80	48.20	49.64
1532	AMEX	SVXY	Tue, Mar 6, 2018	49.80	49.80	48.48	49.48
1531	AMEX	SVXY	Mon, Mar 5, 2018	48.04	49.76	48.00	49.64
1530	AMEX	SVXY	Fri, Mar 2, 2018	46.32	48.68	45.76	48.44
1529	AMEX	SVXY	Thu, Mar 1, 2018	49.16	49.44	46.28	47.48
1528	AMEX	SVXY	Wed, Feb 28, 2018	51.00	51.08	48.92	48.92
1527	AMEX	SVXY	Tue, Feb 27, 2018	53.88	54.52	49.08	49.56
1526	AMEX	SVXY	Mon, Feb 26, 2018	54.24	54.92	53.24	54.60
1525	AMEX	SVXY	Fri, Feb 23, 2018	50.00	52.72	49.64	52.72
1524	AMEX	SVXY	Thu, Feb 22, 2018	49.32	50.12	47.80	48.88
1523	AMEX	SVXY	Wed, Feb 21, 2018	49.44	52.04	47.84	48.20
1522	AMEX	SVXY	Tue, Feb 20, 2018	49.00	50.12	47.38	48.48
1521	AMEX	SVXY	Fri, Feb 16, 2018	50.36	53.04	49.88	50.76
1520	AMEX	SVXY	Thu, Feb 15, 2018	52.40	52.52	49.64	51.64
1519	AMEX	SVXY	Wed, Feb 14, 2018	45.40	50.72	45.16	50.60
1518	AMEX	SVXY	Tue, Feb 13, 2018	44.00	45.60	43.44	45.16
1517	AMEX	SVXY	Mon, Feb 12, 2018	44.96	45.92	42.69	45.36
1516	AMEX	SVXY	Fri, Feb 9, 2018	43.04	44.60	38.12	43.44
1515	AMEX	SVXY	Thu, Feb 8, 2018	49.08	49.24	38.28	38.32
1514	AMEX	SVXY	Wed, Feb 7, 2018	49.12	53.20	48.52	49.32
1513	AMEX	SVXY	Tue, Feb 6, 2018	46.80	49.16	44.42	48.96
1512	AMEX	SVXY	Mon, Feb 5, 2018	400.00	428.76	280.60	287.28
1511	AMEX	SVXY	Fri, Feb 2, 2018	472.00	472.35	412.44	422.40
1510	AMEX	SVXY	Thu, Feb 1, 2018	468.52	502.28	463.56	486.68
1509	AMEX	SVXY	Wed, Jan 31, 2018	471.80	478.40	458.00	472.44
1508	AMEX	SVXY	Tue, Jan 30, 2018	460.44	466.64	440.00	462.40
1507	AMEX	SVXY	Mon, Jan 29, 2018	503.24	505.40	476.48	477.48
1506	AMEX	SVXY	Fri, Jan 26, 2018	516.48	517.72	508.32	515.48
1505	AMEX	SVXY	Thu, Jan 25, 2018	522.24	523.08	502.56	511.32
1504	AMEX	SVXY	Wed, Jan 24, 2018	531.08	531.36	505.80	520.00
1503	AMEX	SVXY	Tue, Jan 23, 2018	537.24	541.32	528.00	533.92
1502	AMEX	SVXY	Mon, Jan 22, 2018	527.64	546.96	527.12	543.68
1501	AMEX	SVXY	Fri, Jan 19, 2018	531.52	533.20	520.48	531.08
1500	AMEX	SVXY	Thu, Jan 18, 2018	522.24	537.24	511.78	529.20
1499	AMEX	SVXY	Wed, Jan 17, 2018	525.44	542.52	510.48	531.36
1498	AMEX	SVXY	Tue, Jan 16, 2018	549.60	550.19	513.12	518.96
1497	AMEX	SVXY	Fri, Jan 12, 2018	555.16	557.00	550.40	552.76
1496	AMEX	SVXY	Thu, Jan 11, 2018	554.92	557.88	551.04	552.84
1495	AMEX	SVXY	Wed, Jan 10, 2018	538.44	552.76	531.12	549.72
1494	AMEX	SVXY	Tue, Jan 9, 2018	553.32	555.40	543.80	544.28
1493	AMEX	SVXY	Mon, Jan 8, 2018	545.20	554.88	542.36	550.20
1492	AMEX	SVXY	Fri, Jan 5, 2018	544.20	545.12	540.24	543.72
1491	AMEX	SVXY	Thu, Jan 4, 2018	547.84	549.40	541.48	543.56
1490	AMEX	SVXY	Wed, Jan 3, 2018	536.76	544.20	536.76	542.04
1489	AMEX	SVXY	Tue, Jan 2, 2018	516.76	531.88	513.64	530.32
1488	AMEX	SVXY	Fri, Dec 29, 2017	524.80	524.80	512.00	512.84
1487	AMEX	SVXY	Thu, Dec 28, 2017	516.20	522.36	515.52	521.92
1486	AMEX	SVXY	Wed, Dec 27, 2017	518.00	524.00	511.44	513.56
1485	AMEX	SVXY	Tue, Dec 26, 2017	512.04	522.20	511.56	516.36
1484	AMEX	SVXY	Fri, Dec 22, 2017	520.60	523.28	512.52	516.76
1483	AMEX	SVXY	Thu, Dec 21, 2017	518.44	520.98	512.92	519.72
1482	AMEX	SVXY	Wed, Dec 20, 2017	523.52	523.88	513.88	516.16
1481	AMEX	SVXY	Tue, Dec 19, 2017	517.84	518.40	508.48	513.88
1480	AMEX	SVXY	Mon, Dec 18, 2017	516.72	521.64	513.04	516.96
1479	AMEX	SVXY	Fri, Dec 15, 2017	497.16	513.68	497.00	509.44
1478	AMEX	SVXY	Thu, Dec 14, 2017	493.32	495.80	484.84	493.32
1477	AMEX	SVXY	Wed, Dec 13, 2017	493.12	495.16	488.60	490.72
1476	AMEX	SVXY	Tue, Dec 12, 2017	492.56	494.44	487.84	489.12
1475	AMEX	SVXY	Mon, Dec 11, 2017	475.92	490.92	475.44	490.36
1474	AMEX	SVXY	Fri, Dec 8, 2017	467.20	475.14	465.48	473.64
1473	AMEX	SVXY	Thu, Dec 7, 2017	445.04	460.80	443.64	459.56
1472	AMEX	SVXY	Wed, Dec 6, 2017	438.96	447.08	437.00	444.96
1471	AMEX	SVXY	Tue, Dec 5, 2017	446.80	456.00	439.68	444.40
1470	AMEX	SVXY	Mon, Dec 4, 2017	459.00	462.08	442.56	442.72
1469	AMEX	SVXY	Fri, Dec 1, 2017	446.72	451.32	393.12	439.04
1468	AMEX	SVXY	Thu, Nov 30, 2017	460.32	461.48	446.32	451.32
1467	AMEX	SVXY	Wed, Nov 29, 2017	461.88	462.68	447.28	452.88
1466	AMEX	SVXY	Tue, Nov 28, 2017	461.08	465.12	456.20	462.88
1465	AMEX	SVXY	Mon, Nov 27, 2017	455.12	459.80	451.64	456.68
1464	AMEX	SVXY	Fri, Nov 24, 2017	456.20	458.60	455.04	456.04
1463	AMEX	SVXY	Wed, Nov 22, 2017	453.80	456.92	449.88	454.00
1462	AMEX	SVXY	Tue, Nov 21, 2017	442.16	452.56	441.00	449.92
1461	AMEX	SVXY	Mon, Nov 20, 2017	426.36	434.28	425.12	433.80
1460	AMEX	SVXY	Fri, Nov 17, 2017	414.36	423.08	413.40	420.04
1459	AMEX	SVXY	Thu, Nov 16, 2017	411.00	418.56	410.52	414.36
1458	AMEX	SVXY	Wed, Nov 15, 2017	400.92	406.80	390.04	396.92
1457	AMEX	SVXY	Tue, Nov 14, 2017	409.72	414.84	402.48	412.76
1456	AMEX	SVXY	Mon, Nov 13, 2017	410.04	423.16	409.80	416.28
1455	AMEX	SVXY	Fri, Nov 10, 2017	422.84	425.32	414.60	417.40
1454	AMEX	SVXY	Thu, Nov 9, 2017	416.88	428.32	403.36	428.12
1453	AMEX	SVXY	Wed, Nov 8, 2017	431.20	438.76	427.20	433.48
1452	AMEX	SVXY	Tue, Nov 7, 2017	437.16	439.60	425.80	434.00
1451	AMEX	SVXY	Mon, Nov 6, 2017	433.44	437.24	432.64	436.12
1450	AMEX	SVXY	Fri, Nov 3, 2017	433.80	435.32	428.12	432.48
1449	AMEX	SVXY	Thu, Nov 2, 2017	427.04	432.20	414.24	431.52
1448	AMEX	SVXY	Wed, Nov 1, 2017	433.56	434.61	422.48	426.84
1447	AMEX	SVXY	Tue, Oct 31, 2017	425.48	430.60	422.64	429.40
1446	AMEX	SVXY	Mon, Oct 30, 2017	419.24	429.52	411.16	421.84
1445	AMEX	SVXY	Fri, Oct 27, 2017	412.64	427.20	406.36	425.32
1444	AMEX	SVXY	Thu, Oct 26, 2017	407.40	412.80	401.76	402.60
1443	AMEX	SVXY	Wed, Oct 25, 2017	409.92	411.56	372.24	400.88
1442	AMEX	SVXY	Tue, Oct 24, 2017	425.96	428.60	412.36	414.76
1441	AMEX	SVXY	Mon, Oct 23, 2017	435.84	436.20	414.36	419.52
1440	AMEX	SVXY	Fri, Oct 20, 2017	432.56	434.00	429.52	432.76
1439	AMEX	SVXY	Thu, Oct 19, 2017	408.16	426.00	403.48	425.40
1438	AMEX	SVXY	Wed, Oct 18, 2017	423.04	425.44	421.68	422.60
1437	AMEX	SVXY	Tue, Oct 17, 2017	420.60	422.52	416.36	420.92
1436	AMEX	SVXY	Mon, Oct 16, 2017	418.24	422.08	415.40	421.60
1435	AMEX	SVXY	Fri, Oct 13, 2017	411.48	418.00	410.00	414.64
1434	AMEX	SVXY	Thu, Oct 12, 2017	403.88	411.21	400.20	407.20
1433	AMEX	SVXY	Wed, Oct 11, 2017	397.04	405.64	394.32	404.28
1432	AMEX	SVXY	Tue, Oct 10, 2017	394.08	397.64	387.32	396.04
1431	AMEX	SVXY	Mon, Oct 9, 2017	397.20	397.68	383.48	387.76
1430	AMEX	SVXY	Fri, Oct 6, 2017	394.00	395.44	385.42	395.20
1429	AMEX	SVXY	Thu, Oct 5, 2017	385.40	396.48	385.28	395.44
1428	AMEX	SVXY	Wed, Oct 4, 2017	382.88	384.92	380.24	383.48
1427	AMEX	SVXY	Tue, Oct 3, 2017	386.00	386.84	382.04	383.76
1426	AMEX	SVXY	Mon, Oct 2, 2017	377.40	386.00	377.12	382.08
1425	AMEX	SVXY	Fri, Sep 29, 2017	368.56	375.92	365.76	375.00
1424	AMEX	SVXY	Thu, Sep 28, 2017	361.48	368.32	360.84	368.20
1423	AMEX	SVXY	Wed, Sep 27, 2017	363.96	365.88	359.28	363.08
1422	AMEX	SVXY	Tue, Sep 26, 2017	358.24	362.18	354.16	360.00
1421	AMEX	SVXY	Mon, Sep 25, 2017	355.68	360.28	345.29	356.28
1420	AMEX	SVXY	Fri, Sep 22, 2017	352.40	358.88	349.92	356.44
1419	AMEX	SVXY	Thu, Sep 21, 2017	360.00	360.92	354.60	358.88
1418	AMEX	SVXY	Wed, Sep 20, 2017	357.56	360.84	345.20	358.56
1417	AMEX	SVXY	Tue, Sep 19, 2017	359.16	359.72	354.40	358.92
1416	AMEX	SVXY	Mon, Sep 18, 2017	348.72	361.84	348.68	359.04
1415	AMEX	SVXY	Fri, Sep 15, 2017	339.72	344.80	339.52	344.16
1414	AMEX	SVXY	Thu, Sep 14, 2017	338.40	343.00	337.00	337.84
1413	AMEX	SVXY	Wed, Sep 13, 2017	331.20	343.00	330.92	342.48
1412	AMEX	SVXY	Tue, Sep 12, 2017	326.96	331.20	324.72	330.92
1411	AMEX	SVXY	Mon, Sep 11, 2017	316.64	324.68	316.64	322.76
1410	AMEX	SVXY	Fri, Sep 8, 2017	308.80	310.08	303.12	305.32
1409	AMEX	SVXY	Thu, Sep 7, 2017	311.96	315.36	306.80	312.76
1408	AMEX	SVXY	Wed, Sep 6, 2017	310.80	312.44	303.32	311.12
1407	AMEX	SVXY	Tue, Sep 5, 2017	309.92	316.00	289.44	302.88
1406	AMEX	SVXY	Fri, Sep 1, 2017	323.56	324.56	320.36	321.24
1405	AMEX	SVXY	Thu, Aug 31, 2017	314.20	321.32	313.40	320.80
1404	AMEX	SVXY	Wed, Aug 30, 2017	310.96	314.12	308.28	312.00
1403	AMEX	SVXY	Tue, Aug 29, 2017	290.48	311.60	289.24	310.44
1402	AMEX	SVXY	Mon, Aug 28, 2017	315.60	315.84	307.72	313.88
1401	AMEX	SVXY	Fri, Aug 25, 2017	308.64	312.96	305.12	311.84
1400	AMEX	SVXY	Thu, Aug 24, 2017	312.56	314.32	296.72	302.68
1399	AMEX	SVXY	Wed, Aug 23, 2017	301.88	314.48	299.16	311.68
1398	AMEX	SVXY	Tue, Aug 22, 2017	303.12	316.72	302.08	315.48
1397	AMEX	SVXY	Mon, Aug 21, 2017	285.00	294.64	278.64	293.88
1396	AMEX	SVXY	Fri, Aug 18, 2017	283.36	296.64	273.72	282.64
1395	AMEX	SVXY	Thu, Aug 17, 2017	318.52	323.04	272.00	272.96
1394	AMEX	SVXY	Wed, Aug 16, 2017	325.08	329.92	322.40	327.32
1393	AMEX	SVXY	Tue, Aug 15, 2017	331.80	331.80	318.60	324.88
1392	AMEX	SVXY	Mon, Aug 14, 2017	308.20	323.80	308.12	323.28
1391	AMEX	SVXY	Fri, Aug 11, 2017	292.80	301.28	278.52	286.72
1390	AMEX	SVXY	Thu, Aug 10, 2017	338.48	338.92	297.80	299.72
1389	AMEX	SVXY	Wed, Aug 9, 2017	347.80	355.36	337.48	347.68
1388	AMEX	SVXY	Tue, Aug 8, 2017	367.56	372.84	352.24	357.52
1387	AMEX	SVXY	Mon, Aug 7, 2017	364.40	367.92	363.24	367.88
1386	AMEX	SVXY	Fri, Aug 4, 2017	363.84	368.08	362.20	363.08
1385	AMEX	SVXY	Thu, Aug 3, 2017	366.04	366.60	360.54	362.08
1384	AMEX	SVXY	Wed, Aug 2, 2017	370.72	370.84	359.24	366.84
1383	AMEX	SVXY	Tue, Aug 1, 2017	368.12	370.32	365.48	368.00
1382	AMEX	SVXY	Mon, Jul 31, 2017	366.60	367.00	359.52	363.80
1381	AMEX	SVXY	Fri, Jul 28, 2017	357.12	362.24	351.84	360.88
1380	AMEX	SVXY	Thu, Jul 27, 2017	371.48	371.48	344.52	364.64
1379	AMEX	SVXY	Wed, Jul 26, 2017	370.80	373.72	367.08	368.04
1378	AMEX	SVXY	Tue, Jul 25, 2017	370.96	372.08	367.00	368.36
1377	AMEX	SVXY	Mon, Jul 24, 2017	364.68	371.60	364.44	370.08
1376	AMEX	SVXY	Fri, Jul 21, 2017	358.68	363.92	356.80	363.84
1375	AMEX	SVXY	Thu, Jul 20, 2017	360.16	360.92	353.52	360.92
1374	AMEX	SVXY	Wed, Jul 19, 2017	356.88	360.88	356.04	357.52
1373	AMEX	SVXY	Tue, Jul 18, 2017	345.44	353.68	342.00	353.64
1372	AMEX	SVXY	Mon, Jul 17, 2017	346.44	350.15	345.60	348.88
1371	AMEX	SVXY	Fri, Jul 14, 2017	334.28	342.48	333.94	340.00
1370	AMEX	SVXY	Thu, Jul 13, 2017	330.64	335.10	330.48	334.18
1369	AMEX	SVXY	Wed, Jul 12, 2017	327.28	331.74	326.70	330.54
1368	AMEX	SVXY	Tue, Jul 11, 2017	319.40	323.16	306.48	321.72
1367	AMEX	SVXY	Mon, Jul 10, 2017	313.22	322.84	312.52	320.34
1366	AMEX	SVXY	Fri, Jul 7, 2017	307.94	313.12	305.28	312.72
1365	AMEX	SVXY	Thu, Jul 6, 2017	311.82	313.70	299.34	302.00
1364	AMEX	SVXY	Wed, Jul 5, 2017	319.92	322.04	309.14	318.00
1363	AMEX	SVXY	Mon, Jul 3, 2017	327.40	329.06	317.60	318.22
1362	AMEX	SVXY	Fri, Jun 30, 2017	325.52	328.34	311.46	322.54
1361	AMEX	SVXY	Thu, Jun 29, 2017	333.72	333.80	284.02	316.72
1360	AMEX	SVXY	Wed, Jun 28, 2017	330.42	335.60	326.70	334.20
1359	AMEX	SVXY	Tue, Jun 27, 2017	334.34	338.00	324.00	324.20
1358	AMEX	SVXY	Mon, Jun 26, 2017	333.12	336.48	330.02	336.12
1357	AMEX	SVXY	Fri, Jun 23, 2017	325.80	329.48	323.46	328.86
1356	AMEX	SVXY	Thu, Jun 22, 2017	323.02	327.36	320.94	325.74
1355	AMEX	SVXY	Wed, Jun 21, 2017	325.40	326.92	319.32	322.20
1354	AMEX	SVXY	Tue, Jun 20, 2017	325.00	325.58	318.12	319.56
1353	AMEX	SVXY	Mon, Jun 19, 2017	323.74	329.74	323.36	327.96
1352	AMEX	SVXY	Fri, Jun 16, 2017	317.82	318.70	312.00	318.70
1351	AMEX	SVXY	Thu, Jun 15, 2017	306.56	318.14	305.66	315.24
1350	AMEX	SVXY	Wed, Jun 14, 2017	318.08	320.42	312.72	318.86
1349	AMEX	SVXY	Tue, Jun 13, 2017	313.58	318.60	312.50	317.88
1348	AMEX	SVXY	Mon, Jun 12, 2017	306.86	308.34	298.80	307.26
1347	AMEX	SVXY	Fri, Jun 9, 2017	318.20	321.58	296.64	310.62
1346	AMEX	SVXY	Thu, Jun 8, 2017	308.50	317.14	308.38	315.42
1345	AMEX	SVXY	Wed, Jun 7, 2017	308.44	309.85	300.04	308.10
1344	AMEX	SVXY	Tue, Jun 6, 2017	308.74	310.80	303.36	304.94
1343	AMEX	SVXY	Mon, Jun 5, 2017	311.74	318.24	311.56	311.70
1342	AMEX	SVXY	Fri, Jun 2, 2017	312.96	316.38	311.36	313.30
1341	AMEX	SVXY	Thu, Jun 1, 2017	310.64	314.34	309.64	313.98
1340	AMEX	SVXY	Wed, May 31, 2017	310.68	311.74	299.50	306.70
1339	AMEX	SVXY	Tue, May 30, 2017	303.22	310.20	302.60	309.28
1338	AMEX	SVXY	Fri, May 26, 2017	300.52	307.90	300.42	306.98
1337	AMEX	SVXY	Thu, May 25, 2017	305.46	306.76	299.74	301.78
1336	AMEX	SVXY	Wed, May 24, 2017	298.20	306.46	294.88	305.40
1335	AMEX	SVXY	Tue, May 23, 2017	298.98	300.00	294.80	297.36
1334	AMEX	SVXY	Mon, May 22, 2017	292.30	298.62	291.89	297.12
1333	AMEX	SVXY	Fri, May 19, 2017	275.54	289.22	275.34	284.80
1332	AMEX	SVXY	Thu, May 18, 2017	262.74	274.80	261.14	267.00
1331	AMEX	SVXY	Wed, May 17, 2017	298.78	303.48	260.10	260.10
1330	AMEX	SVXY	Tue, May 16, 2017	318.76	320.10	314.88	318.22
1329	AMEX	SVXY	Mon, May 15, 2017	311.20	316.28	310.82	315.12
1328	AMEX	SVXY	Fri, May 12, 2017	306.68	308.90	305.52	308.90
1327	AMEX	SVXY	Thu, May 11, 2017	304.08	308.68	296.74	308.30
1326	AMEX	SVXY	Wed, May 10, 2017	306.92	310.30	306.92	307.52
1325	AMEX	SVXY	Tue, May 9, 2017	312.82	313.20	306.50	308.68
1324	AMEX	SVXY	Mon, May 8, 2017	304.64	309.92	304.46	308.14
1323	AMEX	SVXY	Fri, May 5, 2017	302.08	304.10	298.82	300.14
1322	AMEX	SVXY	Thu, May 4, 2017	299.24	302.64	291.66	301.90
1321	AMEX	SVXY	Wed, May 3, 2017	297.12	299.54	292.90	294.28
1320	AMEX	SVXY	Tue, May 2, 2017	301.58	302.36	297.60	300.36
1319	AMEX	SVXY	Mon, May 1, 2017	292.86	303.86	292.70	301.58
1318	AMEX	SVXY	Fri, Apr 28, 2017	289.96	290.46	286.60	290.10
1317	AMEX	SVXY	Thu, Apr 27, 2017	290.24	290.98	286.66	290.20
1316	AMEX	SVXY	Wed, Apr 26, 2017	288.88	290.44	282.62	287.10
1315	AMEX	SVXY	Tue, Apr 25, 2017	287.04	290.56	286.04	290.28
1314	AMEX	SVXY	Mon, Apr 24, 2017	276.68	284.20	273.30	283.34
1313	AMEX	SVXY	Fri, Apr 21, 2017	255.12	256.44	250.24	255.76
1312	AMEX	SVXY	Thu, Apr 20, 2017	253.98	258.85	249.81	256.72
1311	AMEX	SVXY	Wed, Apr 19, 2017	260.18	262.00	248.28	250.22
1310	AMEX	SVXY	Tue, Apr 18, 2017	251.02	256.60	246.30	256.44
1309	AMEX	SVXY	Mon, Apr 17, 2017	246.64	254.48	246.22	254.48
1308	AMEX	SVXY	Thu, Apr 13, 2017	246.42	251.24	240.66	242.64
1307	AMEX	SVXY	Wed, Apr 12, 2017	248.16	251.82	244.60	247.24
1306	AMEX	SVXY	Tue, Apr 11, 2017	253.56	255.46	245.52	248.16
1305	AMEX	SVXY	Mon, Apr 10, 2017	268.96	272.22	260.04	260.36
1304	AMEX	SVXY	Fri, Apr 7, 2017	276.00	279.00	268.76	269.80
1303	AMEX	SVXY	Thu, Apr 6, 2017	277.80	285.58	275.94	280.06
1302	AMEX	SVXY	Wed, Apr 5, 2017	287.42	290.99	274.40	275.22
1301	AMEX	SVXY	Tue, Apr 4, 2017	277.10	285.92	275.96	284.78
1300	AMEX	SVXY	Mon, Apr 3, 2017	282.54	283.86	270.88	280.92
1299	AMEX	SVXY	Fri, Mar 31, 2017	287.30	289.42	282.00	282.30
1298	AMEX	SVXY	Thu, Mar 30, 2017	288.80	290.22	285.02	287.54
1297	AMEX	SVXY	Wed, Mar 29, 2017	288.78	292.00	286.64	288.90
1296	AMEX	SVXY	Tue, Mar 28, 2017	275.72	288.28	275.24	287.80
1295	AMEX	SVXY	Mon, Mar 27, 2017	257.00	275.28	255.12	273.06
1294	AMEX	SVXY	Fri, Mar 24, 2017	266.60	272.20	256.00	267.64
1293	AMEX	SVXY	Thu, Mar 23, 2017	269.48	275.24	261.34	262.62
1292	AMEX	SVXY	Wed, Mar 22, 2017	270.54	275.96	266.88	271.84
1291	AMEX	SVXY	Tue, Mar 21, 2017	289.74	291.78	270.84	273.26
1290	AMEX	SVXY	Mon, Mar 20, 2017	284.76	288.06	283.94	284.10
1289	AMEX	SVXY	Fri, Mar 17, 2017	283.00	288.56	282.60	284.30
1288	AMEX	SVXY	Thu, Mar 16, 2017	277.08	281.70	276.60	280.88
1287	AMEX	SVXY	Wed, Mar 15, 2017	268.60	277.68	268.00	275.00
1286	AMEX	SVXY	Tue, Mar 14, 2017	269.82	271.78	263.66	265.52
1285	AMEX	SVXY	Mon, Mar 13, 2017	266.04	271.10	264.84	270.68
1284	AMEX	SVXY	Fri, Mar 10, 2017	263.94	265.60	260.46	265.16
1283	AMEX	SVXY	Thu, Mar 9, 2017	261.88	264.82	257.10	261.56
1282	AMEX	SVXY	Wed, Mar 8, 2017	264.68	267.30	259.34	260.22
1281	AMEX	SVXY	Tue, Mar 7, 2017	262.00	266.60	259.32	262.14
1280	AMEX	SVXY	Mon, Mar 6, 2017	258.06	263.26	256.78	262.36
1279	AMEX	SVXY	Fri, Mar 3, 2017	253.54	258.54	253.27	257.58
1278	AMEX	SVXY	Thu, Mar 2, 2017	250.38	255.16	247.40	249.96
1277	AMEX	SVXY	Wed, Mar 1, 2017	255.84	257.50	250.08	250.60
1276	AMEX	SVXY	Tue, Feb 28, 2017	250.16	251.80	243.76	245.00
1275	AMEX	SVXY	Mon, Feb 27, 2017	250.40	256.92	248.12	251.18
1274	AMEX	SVXY	Fri, Feb 24, 2017	238.08	250.90	236.88	250.50
1273	AMEX	SVXY	Thu, Feb 23, 2017	253.32	254.14	243.34	247.20
1272	AMEX	SVXY	Wed, Feb 22, 2017	252.90	256.90	249.32	253.88
1271	AMEX	SVXY	Tue, Feb 21, 2017	261.58	262.30	254.12	254.96
1270	AMEX	SVXY	Fri, Feb 17, 2017	252.68	259.22	250.76	258.10
1269	AMEX	SVXY	Thu, Feb 16, 2017	260.52	260.84	245.40	258.60
1268	AMEX	SVXY	Wed, Feb 15, 2017	269.28	271.08	259.70	259.96
1267	AMEX	SVXY	Tue, Feb 14, 2017	258.90	270.12	258.64	269.88
1266	AMEX	SVXY	Mon, Feb 13, 2017	255.24	259.64	254.46	258.74
1265	AMEX	SVXY	Fri, Feb 10, 2017	249.40	252.50	248.90	250.80
1264	AMEX	SVXY	Thu, Feb 9, 2017	243.10	249.14	242.64	246.84
1263	AMEX	SVXY	Wed, Feb 8, 2017	240.20	243.40	237.10	241.76
1262	AMEX	SVXY	Tue, Feb 7, 2017	243.24	243.78	240.14	241.06
1261	AMEX	SVXY	Mon, Feb 6, 2017	240.06	243.96	239.22	242.98
1260	AMEX	SVXY	Fri, Feb 3, 2017	242.60	245.08	241.04	242.72
1259	AMEX	SVXY	Thu, Feb 2, 2017	237.70	240.18	235.42	237.86
1258	AMEX	SVXY	Wed, Feb 1, 2017	240.18	242.46	236.74	239.82
1257	AMEX	SVXY	Tue, Jan 31, 2017	232.58	236.00	228.36	235.70
1256	AMEX	SVXY	Mon, Jan 30, 2017	236.38	236.54	224.22	234.62
1255	AMEX	SVXY	Fri, Jan 27, 2017	239.58	242.32	237.44	241.48
1254	AMEX	SVXY	Thu, Jan 26, 2017	239.12	241.26	236.10	238.64
1253	AMEX	SVXY	Wed, Jan 25, 2017	237.94	240.96	236.76	239.88
1252	AMEX	SVXY	Tue, Jan 24, 2017	226.60	235.42	226.32	234.08
1251	AMEX	SVXY	Mon, Jan 23, 2017	221.74	223.88	217.58	223.70
1250	AMEX	SVXY	Fri, Jan 20, 2017	215.72	222.00	214.92	221.90
1249	AMEX	SVXY	Thu, Jan 19, 2017	217.00	217.86	211.56	213.54
1248	AMEX	SVXY	Wed, Jan 18, 2017	216.48	219.18	214.74	216.00
1247	AMEX	SVXY	Tue, Jan 17, 2017	211.46	216.02	210.80	215.00
1246	AMEX	SVXY	Fri, Jan 13, 2017	215.84	217.44	212.16	214.40
1245	AMEX	SVXY	Thu, Jan 12, 2017	212.98	215.20	203.94	214.98
1244	AMEX	SVXY	Wed, Jan 11, 2017	209.96	215.48	206.02	214.88
1243	AMEX	SVXY	Tue, Jan 10, 2017	210.94	212.82	207.36	210.30
1242	AMEX	SVXY	Mon, Jan 9, 2017	207.38	212.04	205.52	208.92
1241	AMEX	SVXY	Fri, Jan 6, 2017	207.84	212.74	206.10	208.50
1240	AMEX	SVXY	Thu, Jan 5, 2017	203.22	205.98	199.56	205.72
1239	AMEX	SVXY	Wed, Jan 4, 2017	197.10	207.06	197.06	205.06
1238	AMEX	SVXY	Tue, Jan 3, 2017	189.42	195.30	188.20	194.90
1237	AMEX	SVXY	Fri, Dec 30, 2016	187.92	187.98	179.94	181.96
1236	AMEX	SVXY	Thu, Dec 29, 2016	188.14	189.78	183.28	185.82
1235	AMEX	SVXY	Wed, Dec 28, 2016	196.28	197.00	188.22	188.88
1234	AMEX	SVXY	Tue, Dec 27, 2016	193.14	196.26	192.92	195.64
1233	AMEX	SVXY	Fri, Dec 23, 2016	191.50	193.22	190.36	193.16
1232	AMEX	SVXY	Thu, Dec 22, 2016	195.38	196.38	191.04	192.12
1231	AMEX	SVXY	Wed, Dec 21, 2016	193.84	196.14	193.12	195.60
1230	AMEX	SVXY	Tue, Dec 20, 2016	190.44	193.64	190.28	192.54
1229	AMEX	SVXY	Mon, Dec 19, 2016	184.48	189.24	184.48	188.88
1228	AMEX	SVXY	Fri, Dec 16, 2016	182.40	183.68	179.94	182.32
1227	AMEX	SVXY	Thu, Dec 15, 2016	180.34	181.74	177.74	180.16
1226	AMEX	SVXY	Wed, Dec 14, 2016	176.10	183.00	175.50	177.58
1225	AMEX	SVXY	Tue, Dec 13, 2016	179.12	179.70	174.10	177.26
1224	AMEX	SVXY	Mon, Dec 12, 2016	180.00	180.53	176.88	178.80
1223	AMEX	SVXY	Fri, Dec 9, 2016	176.82	180.96	176.58	180.22
1222	AMEX	SVXY	Thu, Dec 8, 2016	178.46	179.52	172.26	178.26
1221	AMEX	SVXY	Wed, Dec 7, 2016	180.00	183.68	177.70	178.78
1220	AMEX	SVXY	Tue, Dec 6, 2016	176.46	180.20	175.38	179.22
1219	AMEX	SVXY	Mon, Dec 5, 2016	168.56	174.28	167.95	173.64
1218	AMEX	SVXY	Fri, Dec 2, 2016	162.22	167.64	161.28	163.16
1217	AMEX	SVXY	Thu, Dec 1, 2016	169.80	170.44	159.98	163.00
1216	AMEX	SVXY	Wed, Nov 30, 2016	172.10	172.58	168.68	169.34
1215	AMEX	SVXY	Tue, Nov 29, 2016	168.28	172.04	166.77	169.80
1214	AMEX	SVXY	Mon, Nov 28, 2016	168.24	170.04	165.68	168.64
1213	AMEX	SVXY	Fri, Nov 25, 2016	169.56	170.30	167.84	170.18
1212	AMEX	SVXY	Wed, Nov 23, 2016	167.72	169.76	166.28	169.02
1211	AMEX	SVXY	Tue, Nov 22, 2016	170.40	171.18	165.74	169.42
1210	AMEX	SVXY	Mon, Nov 21, 2016	164.84	170.64	164.80	170.34
1209	AMEX	SVXY	Fri, Nov 18, 2016	162.48	163.98	160.24	162.92
1208	AMEX	SVXY	Thu, Nov 17, 2016	158.00	162.26	157.36	162.20
1207	AMEX	SVXY	Wed, Nov 16, 2016	155.28	159.44	155.28	157.66
1206	AMEX	SVXY	Tue, Nov 15, 2016	153.64	158.76	152.00	158.66
1205	AMEX	SVXY	Mon, Nov 14, 2016	150.68	152.90	146.55	152.16
1204	AMEX	SVXY	Fri, Nov 11, 2016	145.06	152.14	143.68	151.58
1203	AMEX	SVXY	Thu, Nov 10, 2016	156.44	157.80	142.26	148.00
1202	AMEX	SVXY	Wed, Nov 9, 2016	140.46	154.36	140.28	152.32
1201	AMEX	SVXY	Tue, Nov 8, 2016	143.42	149.70	141.48	148.74
1200	AMEX	SVXY	Mon, Nov 7, 2016	139.80	145.14	138.58	144.96
1199	AMEX	SVXY	Fri, Nov 4, 2016	130.32	133.56	127.92	128.64
1198	AMEX	SVXY	Thu, Nov 3, 2016	136.48	137.14	127.24	128.94
1197	AMEX	SVXY	Wed, Nov 2, 2016	138.92	139.60	135.04	136.30
1196	AMEX	SVXY	Tue, Nov 1, 2016	143.54	143.55	132.82	139.66
1195	AMEX	SVXY	Mon, Oct 31, 2016	147.80	148.20	142.76	143.64
1194	AMEX	SVXY	Fri, Oct 28, 2016	152.92	154.64	144.28	146.92
1193	AMEX	SVXY	Thu, Oct 27, 2016	158.70	158.80	152.82	153.50
1192	AMEX	SVXY	Wed, Oct 26, 2016	156.52	159.80	155.30	156.20
1191	AMEX	SVXY	Tue, Oct 25, 2016	161.86	162.10	158.12	160.14
1190	AMEX	SVXY	Mon, Oct 24, 2016	159.96	162.48	159.76	161.88
1189	AMEX	SVXY	Fri, Oct 21, 2016	152.22	156.60	151.34	156.36
1188	AMEX	SVXY	Thu, Oct 20, 2016	150.88	153.64	149.20	153.10
1187	AMEX	SVXY	Wed, Oct 19, 2016	150.90	152.32	148.92	151.22
1186	AMEX	SVXY	Tue, Oct 18, 2016	145.86	147.96	144.84	147.82
1185	AMEX	SVXY	Mon, Oct 17, 2016	142.20	143.00	140.10	142.02
1184	AMEX	SVXY	Fri, Oct 14, 2016	144.00	144.82	140.32	141.42
1183	AMEX	SVXY	Thu, Oct 13, 2016	138.72	141.92	134.90	139.84
1182	AMEX	SVXY	Wed, Oct 12, 2016	145.00	147.76	142.58	144.22
1181	AMEX	SVXY	Tue, Oct 11, 2016	151.66	152.00	142.06	144.36
1180	AMEX	SVXY	Mon, Oct 10, 2016	151.48	154.00	150.88	152.88
1179	AMEX	SVXY	Fri, Oct 7, 2016	150.84	151.40	146.42	149.72
1178	AMEX	SVXY	Thu, Oct 6, 2016	148.22	150.58	147.14	149.92
1177	AMEX	SVXY	Wed, Oct 5, 2016	149.08	149.96	148.10	148.76
1176	AMEX	SVXY	Tue, Oct 4, 2016	148.32	150.40	143.72	147.44
1175	AMEX	SVXY	Mon, Oct 3, 2016	144.82	147.52	143.56	147.04
1174	AMEX	SVXY	Fri, Sep 30, 2016	145.46	148.14	142.79	146.42
1173	AMEX	SVXY	Thu, Sep 29, 2016	148.84	151.18	134.76	140.04
1172	AMEX	SVXY	Wed, Sep 28, 2016	148.96	149.86	143.70	149.44
1171	AMEX	SVXY	Tue, Sep 27, 2016	140.54	148.92	139.30	147.84
1170	AMEX	SVXY	Mon, Sep 26, 2016	142.92	143.76	138.64	140.36
1169	AMEX	SVXY	Fri, Sep 23, 2016	148.76	150.22	147.50	148.26
1168	AMEX	SVXY	Thu, Sep 22, 2016	148.68	150.10	147.01	149.56
1167	AMEX	SVXY	Wed, Sep 21, 2016	136.12	145.26	134.36	144.46
1166	AMEX	SVXY	Tue, Sep 20, 2016	136.74	136.76	132.28	134.46
1165	AMEX	SVXY	Mon, Sep 19, 2016	134.66	137.38	130.88	133.48
1164	AMEX	SVXY	Fri, Sep 16, 2016	125.94	131.00	123.73	130.18
1163	AMEX	SVXY	Thu, Sep 15, 2016	124.08	129.94	121.94	128.56
1162	AMEX	SVXY	Wed, Sep 14, 2016	125.38	130.50	122.36	124.08
1161	AMEX	SVXY	Tue, Sep 13, 2016	135.92	136.32	118.00	122.86
1160	AMEX	SVXY	Mon, Sep 12, 2016	131.06	142.72	129.62	141.40
1159	AMEX	SVXY	Fri, Sep 9, 2016	151.48	152.10	132.22	132.34
1158	AMEX	SVXY	Thu, Sep 8, 2016	158.12	158.54	155.68	157.60
1157	AMEX	SVXY	Wed, Sep 7, 2016	156.00	158.54	155.50	158.16
1156	AMEX	SVXY	Tue, Sep 6, 2016	153.44	156.31	152.10	156.18
1155	AMEX	SVXY	Fri, Sep 2, 2016	149.94	152.28	149.30	152.20
1154	AMEX	SVXY	Thu, Sep 1, 2016	146.68	147.48	143.00	146.84
1153	AMEX	SVXY	Wed, Aug 31, 2016	146.36	147.16	142.34	146.02
1152	AMEX	SVXY	Tue, Aug 30, 2016	146.26	147.50	144.40	146.96
1151	AMEX	SVXY	Mon, Aug 29, 2016	143.32	146.60	143.28	145.84
1150	AMEX	SVXY	Fri, Aug 26, 2016	144.50	148.48	137.96	142.90
1149	AMEX	SVXY	Thu, Aug 25, 2016	140.98	145.04	140.70	143.34
1148	AMEX	SVXY	Wed, Aug 24, 2016	146.00	146.36	141.84	143.48
1147	AMEX	SVXY	Tue, Aug 23, 2016	147.36	148.28	146.47	146.82
1146	AMEX	SVXY	Mon, Aug 22, 2016	145.98	146.98	144.00	146.42
1145	AMEX	SVXY	Fri, Aug 19, 2016	146.04	147.56	144.46	146.88
1144	AMEX	SVXY	Thu, Aug 18, 2016	144.48	147.64	143.44	147.64
1143	AMEX	SVXY	Wed, Aug 17, 2016	141.94	145.60	138.24	145.08
1142	AMEX	SVXY	Tue, Aug 16, 2016	143.64	143.68	140.54	141.48
1141	AMEX	SVXY	Mon, Aug 15, 2016	146.04	147.20	145.30	146.48
1140	AMEX	SVXY	Fri, Aug 12, 2016	142.80	145.20	140.92	144.22
1139	AMEX	SVXY	Thu, Aug 11, 2016	143.76	145.62	142.04	142.80
1138	AMEX	SVXY	Wed, Aug 10, 2016	146.40	146.72	139.16	142.04
1137	AMEX	SVXY	Tue, Aug 9, 2016	145.16	148.32	143.28	145.52
1136	AMEX	SVXY	Mon, Aug 8, 2016	142.00	143.30	141.22	143.20
1135	AMEX	SVXY	Fri, Aug 5, 2016	138.74	141.80	138.68	140.10
1134	AMEX	SVXY	Thu, Aug 4, 2016	133.48	136.40	132.08	135.46
1133	AMEX	SVXY	Wed, Aug 3, 2016	128.30	131.88	127.00	131.86
1132	AMEX	SVXY	Tue, Aug 2, 2016	132.12	132.96	124.40	128.56
1131	AMEX	SVXY	Mon, Aug 1, 2016	132.60	135.50	130.30	133.58
1130	AMEX	SVXY	Fri, Jul 29, 2016	127.24	132.52	126.84	131.44
1129	AMEX	SVXY	Thu, Jul 28, 2016	124.08	127.88	122.80	127.04
1128	AMEX	SVXY	Wed, Jul 27, 2016	123.56	125.92	120.24	124.76
1127	AMEX	SVXY	Tue, Jul 26, 2016	120.96	122.12	118.60	122.06
1126	AMEX	SVXY	Mon, Jul 25, 2016	121.04	121.96	116.40	120.88
1125	AMEX	SVXY	Fri, Jul 22, 2016	118.26	121.60	117.36	120.14
1124	AMEX	SVXY	Thu, Jul 21, 2016	120.38	121.32	115.90	117.46
1123	AMEX	SVXY	Wed, Jul 20, 2016	119.84	121.84	118.70	120.94
1122	AMEX	SVXY	Tue, Jul 19, 2016	117.40	119.04	115.42	117.54
1121	AMEX	SVXY	Mon, Jul 18, 2016	114.98	118.47	114.40	117.44
1120	AMEX	SVXY	Fri, Jul 15, 2016	115.82	116.50	111.72	115.46
1119	AMEX	SVXY	Thu, Jul 14, 2016	116.06	116.86	114.36	114.90
1118	AMEX	SVXY	Wed, Jul 13, 2016	114.18	115.12	112.04	114.82
1117	AMEX	SVXY	Tue, Jul 12, 2016	113.16	113.44	110.54	112.96
1116	AMEX	SVXY	Mon, Jul 11, 2016	112.32	113.24	110.20	110.40
1115	AMEX	SVXY	Fri, Jul 8, 2016	107.40	111.24	106.76	110.42
1114	AMEX	SVXY	Thu, Jul 7, 2016	103.56	105.22	99.50	103.62
1113	AMEX	SVXY	Wed, Jul 6, 2016	97.80	102.12	96.28	101.98
1112	AMEX	SVXY	Tue, Jul 5, 2016	99.40	99.82	95.62	99.26
1111	AMEX	SVXY	Fri, Jul 1, 2016	98.84	101.76	98.44	101.22
1110	AMEX	SVXY	Thu, Jun 30, 2016	96.48	98.78	95.02	98.12
1109	AMEX	SVXY	Wed, Jun 29, 2016	93.14	96.38	93.06	95.38
1108	AMEX	SVXY	Tue, Jun 28, 2016	86.16	91.08	86.04	90.86
1107	AMEX	SVXY	Mon, Jun 27, 2016	83.38	84.18	78.86	83.78
1106	AMEX	SVXY	Fri, Jun 24, 2016	91.42	103.48	83.00	86.12
1105	AMEX	SVXY	Thu, Jun 23, 2016	112.42	117.56	111.02	116.92
1104	AMEX	SVXY	Wed, Jun 22, 2016	110.36	113.52	105.20	106.72
1103	AMEX	SVXY	Tue, Jun 21, 2016	113.14	113.36	108.42	110.36
1102	AMEX	SVXY	Mon, Jun 20, 2016	110.62	113.96	110.52	111.08
1101	AMEX	SVXY	Fri, Jun 17, 2016	104.00	105.80	102.04	104.10
1100	AMEX	SVXY	Thu, Jun 16, 2016	96.72	104.92	93.08	103.94
1099	AMEX	SVXY	Wed, Jun 15, 2016	101.22	105.46	100.30	101.22
1098	AMEX	SVXY	Tue, Jun 14, 2016	96.26	101.70	94.82	100.24
1097	AMEX	SVXY	Mon, Jun 13, 2016	110.48	113.40	98.02	98.14
1096	AMEX	SVXY	Fri, Jun 10, 2016	121.16	122.10	114.92	115.50
1095	AMEX	SVXY	Thu, Jun 9, 2016	126.90	128.48	125.34	126.98
1094	AMEX	SVXY	Wed, Jun 8, 2016	130.38	131.34	128.04	129.44
1093	AMEX	SVXY	Tue, Jun 7, 2016	131.54	133.00	130.02	130.30
1092	AMEX	SVXY	Mon, Jun 6, 2016	129.42	130.98	127.20	130.38
1091	AMEX	SVXY	Fri, Jun 3, 2016	125.86	129.54	122.26	128.76
1090	AMEX	SVXY	Thu, Jun 2, 2016	123.44	128.24	121.94	128.14
1089	AMEX	SVXY	Wed, Jun 1, 2016	121.64	125.64	120.24	124.68
1088	AMEX	SVXY	Tue, May 31, 2016	125.38	125.98	120.12	123.84
1087	AMEX	SVXY	Fri, May 27, 2016	121.24	123.76	120.88	123.74
1086	AMEX	SVXY	Thu, May 26, 2016	119.24	120.88	118.90	120.34
1085	AMEX	SVXY	Wed, May 25, 2016	118.72	121.38	117.72	119.12
1084	AMEX	SVXY	Tue, May 24, 2016	113.92	118.18	113.80	116.90
1083	AMEX	SVXY	Mon, May 23, 2016	112.00	113.84	110.98	112.46
1082	AMEX	SVXY	Fri, May 20, 2016	110.24	112.14	109.92	111.72
1081	AMEX	SVXY	Thu, May 19, 2016	106.56	108.20	102.32	107.96
1080	AMEX	SVXY	Wed, May 18, 2016	107.92	111.92	106.00	108.42
1079	AMEX	SVXY	Tue, May 17, 2016	112.06	112.70	106.36	107.96
1078	AMEX	SVXY	Mon, May 16, 2016	108.76	114.32	108.62	112.90
1077	AMEX	SVXY	Fri, May 13, 2016	112.00	114.12	106.92	107.86
1076	AMEX	SVXY	Thu, May 12, 2016	111.90	113.78	107.50	112.00
1075	AMEX	SVXY	Wed, May 11, 2016	114.44	116.24	109.80	110.72
1074	AMEX	SVXY	Tue, May 10, 2016	112.34	115.12	112.10	114.92
1073	AMEX	SVXY	Mon, May 9, 2016	108.08	111.78	107.80	109.52
1072	AMEX	SVXY	Fri, May 6, 2016	102.08	107.48	101.92	107.12
1071	AMEX	SVXY	Thu, May 5, 2016	104.28	104.79	100.78	102.48
1070	AMEX	SVXY	Wed, May 4, 2016	101.00	103.06	99.96	102.30
1069	AMEX	SVXY	Tue, May 3, 2016	105.36	105.78	101.32	103.62
1068	AMEX	SVXY	Mon, May 2, 2016	104.42	109.76	103.40	108.60
1067	AMEX	SVXY	Fri, Apr 29, 2016	104.52	105.74	97.40	102.26
1066	AMEX	SVXY	Thu, Apr 28, 2016	110.18	114.50	104.94	105.78
1065	AMEX	SVXY	Wed, Apr 27, 2016	107.70	113.58	107.02	112.44
1064	AMEX	SVXY	Tue, Apr 26, 2016	108.32	110.00	107.54	109.28
1063	AMEX	SVXY	Mon, Apr 25, 2016	106.58	107.36	104.40	106.88
1062	AMEX	SVXY	Fri, Apr 22, 2016	105.06	108.64	104.24	108.28
1061	AMEX	SVXY	Thu, Apr 21, 2016	106.54	107.40	103.94	105.72
1060	AMEX	SVXY	Wed, Apr 20, 2016	109.84	110.72	107.04	107.72
1059	AMEX	SVXY	Tue, Apr 19, 2016	109.80	111.42	105.96	108.30
1058	AMEX	SVXY	Mon, Apr 18, 2016	101.54	109.58	101.46	109.26
1057	AMEX	SVXY	Fri, Apr 15, 2016	101.78	102.94	100.56	102.82
1056	AMEX	SVXY	Thu, Apr 14, 2016	101.34	102.78	99.60	101.48
1055	AMEX	SVXY	Wed, Apr 13, 2016	98.58	101.26	98.16	101.14
1054	AMEX	SVXY	Tue, Apr 12, 2016	93.24	97.16	91.08	96.28
1053	AMEX	SVXY	Mon, Apr 11, 2016	96.20	97.38	93.14	93.22
1052	AMEX	SVXY	Fri, Apr 8, 2016	95.60	97.14	92.82	94.64
1051	AMEX	SVXY	Thu, Apr 7, 2016	98.72	99.96	89.88	92.16
1050	AMEX	SVXY	Wed, Apr 6, 2016	95.78	101.83	95.06	101.60
1049	AMEX	SVXY	Tue, Apr 5, 2016	101.12	101.12	101.12	95.28
1048	AMEX	SVXY	Mon, Apr 4, 2016	104.14	104.62	100.72	101.12
1047	AMEX	SVXY	Fri, Apr 1, 2016	97.76	104.24	97.08	104.00
1046	AMEX	SVXY	Thu, Mar 31, 2016	100.76	103.00	99.48	101.06
1045	AMEX	SVXY	Wed, Mar 30, 2016	101.12	103.36	99.28	101.76
1044	AMEX	SVXY	Tue, Mar 29, 2016	93.56	99.54	92.76	99.32
1043	AMEX	SVXY	Mon, Mar 28, 2016	93.48	95.36	91.98	93.88
1042	AMEX	SVXY	Thu, Mar 24, 2016	92.10	92.10	92.10	92.58
1041	AMEX	SVXY	Wed, Mar 23, 2016	95.76	95.84	91.58	92.10
1040	AMEX	SVXY	Tue, Mar 22, 2016	94.16	97.43	93.86	96.74
1039	AMEX	SVXY	Mon, Mar 21, 2016	92.88	95.78	92.62	95.50
1038	AMEX	SVXY	Fri, Mar 18, 2016	93.42	94.58	91.08	92.90
1037	AMEX	SVXY	Thu, Mar 17, 2016	89.56	93.34	88.94	92.18
1036	AMEX	SVXY	Wed, Mar 16, 2016	85.26	90.30	85.20	89.56
1035	AMEX	SVXY	Tue, Mar 15, 2016	87.66	87.66	87.66	86.42
1034	AMEX	SVXY	Mon, Mar 14, 2016	86.30	86.30	85.28	85.28
1033	AMEX	SVXY	Fri, Mar 11, 2016	84.12	86.30	83.64	86.30
1032	AMEX	SVXY	Thu, Mar 10, 2016	81.88	84.52	78.22	82.08
1031	AMEX	SVXY	Wed, Mar 9, 2016	80.42	81.06	78.94	80.68
1030	AMEX	SVXY	Tue, Mar 8, 2016	81.06	82.26	79.36	79.58
1029	AMEX	SVXY	Mon, Mar 7, 2016	81.38	84.70	81.02	82.82
1028	AMEX	SVXY	Fri, Mar 4, 2016	85.46	85.92	82.14	83.10
1027	AMEX	SVXY	Thu, Mar 3, 2016	81.04	84.91	80.40	84.12
1026	AMEX	SVXY	Wed, Mar 2, 2016	79.78	81.52	78.48	81.52
1025	AMEX	SVXY	Tue, Mar 1, 2016	75.52	80.18	74.76	80.18
1024	AMEX	SVXY	Mon, Feb 29, 2016	75.24	77.28	73.64	73.76
1023	AMEX	SVXY	Fri, Feb 26, 2016	77.34	77.70	74.20	75.00
1022	AMEX	SVXY	Thu, Feb 25, 2016	74.16	76.18	72.66	76.12
1021	AMEX	SVXY	Wed, Feb 24, 2016	70.10	73.94	68.84	73.56
1020	AMEX	SVXY	Tue, Feb 23, 2016	76.04	76.54	72.80	73.14
1019	AMEX	SVXY	Mon, Feb 22, 2016	74.90	77.04	74.70	77.00
1018	AMEX	SVXY	Fri, Feb 19, 2016	69.76	72.98	69.12	72.86
1017	AMEX	SVXY	Thu, Feb 18, 2016	71.22	72.10	69.82	70.96
1016	AMEX	SVXY	Wed, Feb 17, 2016	69.72	71.16	69.08	70.80
1015	AMEX	SVXY	Tue, Feb 16, 2016	67.40	68.34	66.30	68.14
1014	AMEX	SVXY	Fri, Feb 12, 2016	64.40	65.30	62.92	65.16
1013	AMEX	SVXY	Thu, Feb 11, 2016	61.98	64.00	59.96	62.46
1012	AMEX	SVXY	Wed, Feb 10, 2016	68.24	69.42	66.34	66.50
1011	AMEX	SVXY	Tue, Feb 9, 2016	64.80	68.42	64.54	67.02
1010	AMEX	SVXY	Mon, Feb 8, 2016	68.30	68.98	64.50	67.52
1009	AMEX	SVXY	Fri, Feb 5, 2016	74.06	74.14	69.70	70.94
1008	AMEX	SVXY	Thu, Feb 4, 2016	73.76	75.70	72.80	73.86
1007	AMEX	SVXY	Wed, Feb 3, 2016	75.00	75.06	69.60	74.68
1006	AMEX	SVXY	Tue, Feb 2, 2016	76.54	76.70	73.08	73.72
1005	AMEX	SVXY	Mon, Feb 1, 2016	77.76	80.04	76.42	79.12
1004	AMEX	SVXY	Fri, Jan 29, 2016	75.80	78.50	75.42	78.24
1003	AMEX	SVXY	Thu, Jan 28, 2016	75.20	75.74	72.00	75.24
1002	AMEX	SVXY	Wed, Jan 27, 2016	75.02	77.46	71.72	72.76
1001	AMEX	SVXY	Tue, Jan 26, 2016	73.50	75.92	72.50	75.86
1000	AMEX	SVXY	Mon, Jan 25, 2016	75.36	76.54	72.10	72.42
999	AMEX	SVXY	Fri, Jan 22, 2016	73.80	76.40	73.00	76.38
998	AMEX	SVXY	Thu, Jan 21, 2016	70.90	73.00	67.48	70.50
997	AMEX	SVXY	Wed, Jan 20, 2016	69.66	71.86	63.80	70.22
996	AMEX	SVXY	Tue, Jan 19, 2016	74.98	74.98	68.84	72.02
995	AMEX	SVXY	Fri, Jan 15, 2016	71.24	74.62	69.18	72.06
994	AMEX	SVXY	Thu, Jan 14, 2016	78.00	82.04	74.46	80.06
993	AMEX	SVXY	Wed, Jan 13, 2016	87.64	87.88	75.76	77.20
992	AMEX	SVXY	Tue, Jan 12, 2016	85.54	86.18	80.70	86.02
991	AMEX	SVXY	Mon, Jan 11, 2016	80.44	82.76	73.86	82.08
990	AMEX	SVXY	Fri, Jan 8, 2016	87.20	88.06	78.80	79.74
989	AMEX	SVXY	Thu, Jan 7, 2016	88.42	90.92	83.12	84.68
988	AMEX	SVXY	Wed, Jan 6, 2016	91.24	95.08	91.16	94.78
987	AMEX	SVXY	Tue, Jan 5, 2016	96.84	98.56	93.88	97.72
986	AMEX	SVXY	Mon, Jan 4, 2016	92.96	95.00	89.46	94.53
985	AMEX	SVXY	Thu, Dec 31, 2015	102.04	103.80	100.84	100.90
984	AMEX	SVXY	Wed, Dec 30, 2015	105.36	105.52	103.02	103.42
983	AMEX	SVXY	Tue, Dec 29, 2015	106.54	107.30	105.54	106.80
982	AMEX	SVXY	Mon, Dec 28, 2015	101.96	105.00	99.86	104.80
981	AMEX	SVXY	Thu, Dec 24, 2015	104.78	105.34	103.42	103.68
980	AMEX	SVXY	Wed, Dec 23, 2015	105.68	106.48	103.24	105.62
979	AMEX	SVXY	Tue, Dec 22, 2015	101.52	104.38	100.18	103.30
978	AMEX	SVXY	Mon, Dec 21, 2015	97.70	98.56	94.18	98.46
977	AMEX	SVXY	Fri, Dec 18, 2015	98.84	99.95	93.50	94.36
976	AMEX	SVXY	Thu, Dec 17, 2015	107.58	107.64	101.24	102.40
975	AMEX	SVXY	Wed, Dec 16, 2015	103.36	108.60	100.92	106.76
974	AMEX	SVXY	Tue, Dec 15, 2015	99.44	101.34	96.44	100.12
973	AMEX	SVXY	Mon, Dec 14, 2015	90.44	96.74	86.16	96.04
972	AMEX	SVXY	Fri, Dec 11, 2015	100.34	101.60	88.11	90.28
971	AMEX	SVXY	Thu, Dec 10, 2015	106.74	109.72	104.76	105.98
970	AMEX	SVXY	Wed, Dec 9, 2015	110.56	114.66	104.16	107.34
969	AMEX	SVXY	Tue, Dec 8, 2015	110.78	114.90	109.20	112.08
968	AMEX	SVXY	Mon, Dec 7, 2015	118.34	118.42	111.57	115.48
967	AMEX	SVXY	Fri, Dec 4, 2015	111.92	118.86	111.02	118.82
966	AMEX	SVXY	Thu, Dec 3, 2015	119.10	119.80	105.60	108.40
965	AMEX	SVXY	Wed, Dec 2, 2015	121.32	123.58	116.06	117.00
964	AMEX	SVXY	Tue, Dec 1, 2015	118.28	122.00	117.18	121.80
963	AMEX	SVXY	Mon, Nov 30, 2015	116.84	117.66	115.44	116.84
962	AMEX	SVXY	Fri, Nov 27, 2015	117.64	117.80	115.82	116.16
961	AMEX	SVXY	Wed, Nov 25, 2015	115.92	117.88	115.00	117.28
960	AMEX	SVXY	Tue, Nov 24, 2015	113.16	116.98	111.66	115.72
959	AMEX	SVXY	Mon, Nov 23, 2015	113.92	116.98	112.80	116.32
958	AMEX	SVXY	Fri, Nov 20, 2015	113.12	114.68	112.34	113.30
957	AMEX	SVXY	Thu, Nov 19, 2015	112.52	113.02	108.22	109.66
956	AMEX	SVXY	Wed, Nov 18, 2015	108.28	113.70	108.10	113.44
955	AMEX	SVXY	Tue, Nov 17, 2015	113.66	114.20	103.96	106.00
954	AMEX	SVXY	Mon, Nov 16, 2015	102.36	112.56	101.56	112.32
953	AMEX	SVXY	Fri, Nov 13, 2015	108.92	109.70	101.44	101.92
952	AMEX	SVXY	Thu, Nov 12, 2015	116.80	118.22	109.16	109.48
951	AMEX	SVXY	Wed, Nov 11, 2015	123.64	123.94	119.96	119.96
950	AMEX	SVXY	Tue, Nov 10, 2015	118.00	123.40	117.46	122.80
949	AMEX	SVXY	Mon, Nov 9, 2015	125.70	126.30	117.36	119.48
948	AMEX	SVXY	Fri, Nov 6, 2015	123.74	126.54	120.69	126.38
947	AMEX	SVXY	Thu, Nov 5, 2015	121.56	124.30	119.28	123.80
946	AMEX	SVXY	Wed, Nov 4, 2015	126.28	126.76	120.20	121.38
945	AMEX	SVXY	Tue, Nov 3, 2015	126.54	128.74	124.76	125.48
944	AMEX	SVXY	Mon, Nov 2, 2015	121.92	128.90	121.56	127.96
943	AMEX	SVXY	Fri, Oct 30, 2015	123.48	125.14	121.56	121.70
942	AMEX	SVXY	Thu, Oct 29, 2015	123.38	124.96	121.20	123.72
941	AMEX	SVXY	Wed, Oct 28, 2015	122.28	125.74	118.28	125.44
940	AMEX	SVXY	Tue, Oct 27, 2015	117.92	122.32	117.70	121.84
939	AMEX	SVXY	Mon, Oct 26, 2015	121.74	123.36	119.20	119.50
938	AMEX	SVXY	Fri, Oct 23, 2015	128.00	128.28	120.98	123.44
937	AMEX	SVXY	Thu, Oct 22, 2015	118.00	125.32	118.00	125.10
936	AMEX	SVXY	Wed, Oct 21, 2015	125.20	126.56	114.88	115.52
935	AMEX	SVXY	Tue, Oct 20, 2015	127.40	129.48	121.86	123.94
934	AMEX	SVXY	Mon, Oct 19, 2015	120.02	129.20	119.56	129.00
933	AMEX	SVXY	Fri, Oct 16, 2015	121.12	121.30	115.70	120.32
932	AMEX	SVXY	Thu, Oct 15, 2015	113.82	119.92	112.70	119.40
931	AMEX	SVXY	Wed, Oct 14, 2015	112.56	114.76	108.48	111.36
930	AMEX	SVXY	Tue, Oct 13, 2015	117.84	122.20	113.26	114.02
929	AMEX	SVXY	Mon, Oct 12, 2015	114.04	121.92	113.00	120.82
928	AMEX	SVXY	Fri, Oct 9, 2015	114.16	115.36	110.36	113.76
927	AMEX	SVXY	Thu, Oct 8, 2015	108.76	115.10	107.52	113.76
926	AMEX	SVXY	Wed, Oct 7, 2015	107.30	108.81	104.90	108.40
925	AMEX	SVXY	Tue, Oct 6, 2015	107.48	109.10	104.30	106.00
924	AMEX	SVXY	Mon, Oct 5, 2015	103.44	107.90	103.26	107.30
923	AMEX	SVXY	Fri, Oct 2, 2015	92.68	101.50	91.70	101.50
922	AMEX	SVXY	Thu, Oct 1, 2015	95.28	96.48	92.18	96.46
921	AMEX	SVXY	Wed, Sep 30, 2015	95.00	95.96	92.60	95.28
920	AMEX	SVXY	Tue, Sep 29, 2015	92.20	94.46	88.82	90.98
919	AMEX	SVXY	Mon, Sep 28, 2015	94.66	95.50	88.52	91.12
918	AMEX	SVXY	Fri, Sep 25, 2015	104.60	104.72	95.64	98.18
917	AMEX	SVXY	Thu, Sep 24, 2015	98.48	101.46	93.16	100.76
916	AMEX	SVXY	Wed, Sep 23, 2015	101.06	104.36	99.72	103.28
915	AMEX	SVXY	Tue, Sep 22, 2015	102.30	104.00	95.34	101.30
914	AMEX	SVXY	Mon, Sep 21, 2015	104.74	108.72	103.50	108.58
913	AMEX	SVXY	Fri, Sep 18, 2015	104.00	108.04	99.98	101.28
912	AMEX	SVXY	Thu, Sep 17, 2015	115.06	125.66	112.16	115.00
911	AMEX	SVXY	Wed, Sep 16, 2015	112.46	115.42	108.82	115.06
910	AMEX	SVXY	Tue, Sep 15, 2015	100.12	108.76	99.34	108.54
909	AMEX	SVXY	Mon, Sep 14, 2015	99.08	99.08	96.42	98.54
908	AMEX	SVXY	Fri, Sep 11, 2015	96.00	98.86	94.34	98.76
907	AMEX	SVXY	Thu, Sep 10, 2015	91.38	96.56	90.92	96.56
906	AMEX	SVXY	Wed, Sep 9, 2015	101.74	101.82	93.44	94.16
905	AMEX	SVXY	Tue, Sep 8, 2015	94.00	96.76	92.86	96.46
904	AMEX	SVXY	Fri, Sep 4, 2015	91.36	93.61	86.56	88.80
903	AMEX	SVXY	Thu, Sep 3, 2015	98.54	102.52	93.12	95.84
902	AMEX	SVXY	Wed, Sep 2, 2015	91.12	95.78	87.84	95.78
901	AMEX	SVXY	Tue, Sep 1, 2015	91.00	93.96	83.26	85.76
900	AMEX	SVXY	Mon, Aug 31, 2015	102.96	104.32	99.32	100.12
899	AMEX	SVXY	Fri, Aug 28, 2015	106.08	107.56	98.82	104.24
898	AMEX	SVXY	Thu, Aug 27, 2015	116.48	116.72	102.76	109.60
897	AMEX	SVXY	Wed, Aug 26, 2015	111.04	113.14	99.70	112.04
896	AMEX	SVXY	Tue, Aug 25, 2015	121.48	121.68	102.04	102.32
895	AMEX	SVXY	Mon, Aug 24, 2015	96.84	134.40	91.40	114.28
894	AMEX	SVXY	Fri, Aug 21, 2015	159.22	163.80	140.66	140.78
893	AMEX	SVXY	Thu, Aug 20, 2015	176.04	178.44	166.92	168.20
892	AMEX	SVXY	Wed, Aug 19, 2015	184.70	189.42	179.16	183.68
891	AMEX	SVXY	Tue, Aug 18, 2015	188.86	190.56	186.30	187.34
890	AMEX	SVXY	Mon, Aug 17, 2015	185.50	189.96	183.62	189.58
889	AMEX	SVXY	Fri, Aug 14, 2015	187.64	189.02	184.52	187.32
888	AMEX	SVXY	Thu, Aug 13, 2015	186.66	189.58	182.84	186.88
887	AMEX	SVXY	Wed, Aug 12, 2015	174.84	186.26	171.36	184.88
886	AMEX	SVXY	Tue, Aug 11, 2015	186.10	188.76	180.90	184.62
885	AMEX	SVXY	Mon, Aug 10, 2015	191.16	193.84	191.16	193.52
884	AMEX	SVXY	Fri, Aug 7, 2015	185.28	187.60	181.12	186.56
883	AMEX	SVXY	Thu, Aug 6, 2015	191.36	191.44	181.06	184.66
882	AMEX	SVXY	Wed, Aug 5, 2015	191.00	194.26	188.86	191.68
881	AMEX	SVXY	Tue, Aug 4, 2015	189.84	191.82	186.63	189.94
880	AMEX	SVXY	Mon, Aug 3, 2015	188.64	191.40	183.26	191.06
879	AMEX	SVXY	Fri, Jul 31, 2015	189.18	190.86	185.52	188.04
878	AMEX	SVXY	Thu, Jul 30, 2015	185.96	188.60	181.90	187.88
877	AMEX	SVXY	Wed, Jul 29, 2015	184.54	188.28	183.60	186.44
876	AMEX	SVXY	Tue, Jul 28, 2015	176.20	185.18	172.00	183.72
875	AMEX	SVXY	Mon, Jul 27, 2015	173.40	176.00	167.16	171.08
874	AMEX	SVXY	Fri, Jul 24, 2015	186.74	188.71	178.06	180.44
873	AMEX	SVXY	Thu, Jul 23, 2015	191.22	192.14	184.10	187.02
872	AMEX	SVXY	Wed, Jul 22, 2015	183.40	191.18	183.22	189.18
871	AMEX	SVXY	Tue, Jul 21, 2015	187.56	188.76	184.92	188.34
870	AMEX	SVXY	Mon, Jul 20, 2015	186.66	190.74	185.32	186.92
869	AMEX	SVXY	Fri, Jul 17, 2015	185.80	186.60	183.54	186.24
868	AMEX	SVXY	Thu, Jul 16, 2015	178.86	185.16	178.44	184.96
867	AMEX	SVXY	Wed, Jul 15, 2015	173.30	175.62	169.02	172.94
866	AMEX	SVXY	Tue, Jul 14, 2015	170.78	176.10	169.86	172.62
865	AMEX	SVXY	Mon, Jul 13, 2015	164.60	172.04	163.88	171.36
864	AMEX	SVXY	Fri, Jul 10, 2015	152.48	156.48	148.36	156.16
863	AMEX	SVXY	Thu, Jul 9, 2015	154.60	155.04	144.52	145.36
862	AMEX	SVXY	Wed, Jul 8, 2015	156.02	157.84	146.22	146.68
861	AMEX	SVXY	Tue, Jul 7, 2015	155.40	163.18	146.32	163.02
860	AMEX	SVXY	Mon, Jul 6, 2015	151.16	158.42	149.72	154.92
859	AMEX	SVXY	Thu, Jul 2, 2015	169.54	170.30	155.63	158.94
858	AMEX	SVXY	Wed, Jul 1, 2015	167.04	169.90	162.08	169.48
857	AMEX	SVXY	Tue, Jun 30, 2015	166.00	166.20	151.62	158.12
856	AMEX	SVXY	Mon, Jun 29, 2015	178.46	181.46	156.00	158.88
855	AMEX	SVXY	Fri, Jun 26, 2015	190.14	191.40	186.42	190.26
854	AMEX	SVXY	Thu, Jun 25, 2015	192.40	193.92	188.20	189.20
853	AMEX	SVXY	Wed, Jun 24, 2015	193.54	196.26	190.54	190.90
852	AMEX	SVXY	Tue, Jun 23, 2015	190.78	194.84	190.56	194.80
851	AMEX	SVXY	Mon, Jun 22, 2015	186.14	189.98	184.92	189.78
850	AMEX	SVXY	Fri, Jun 19, 2015	183.88	184.38	181.20	181.78
849	AMEX	SVXY	Thu, Jun 18, 2015	181.38	185.82	180.66	183.84
848	AMEX	SVXY	Wed, Jun 17, 2015	179.24	180.77	174.78	178.66
847	AMEX	SVXY	Tue, Jun 16, 2015	173.60	179.12	172.58	178.22
846	AMEX	SVXY	Mon, Jun 15, 2015	178.50	179.28	174.90	175.04
845	AMEX	SVXY	Fri, Jun 12, 2015	183.08	183.64	179.38	183.10
844	AMEX	SVXY	Thu, Jun 11, 2015	183.64	186.50	182.86	185.34
843	AMEX	SVXY	Wed, Jun 10, 2015	176.74	182.24	176.46	181.54
842	AMEX	SVXY	Tue, Jun 9, 2015	171.66	174.86	169.92	174.06
841	AMEX	SVXY	Mon, Jun 8, 2015	175.08	175.48	170.94	171.98
840	AMEX	SVXY	Fri, Jun 5, 2015	172.68	176.32	170.96	175.64
839	AMEX	SVXY	Thu, Jun 4, 2015	176.60	177.42	171.62	172.86
838	AMEX	SVXY	Wed, Jun 3, 2015	177.54	179.44	176.16	179.00
837	AMEX	SVXY	Tue, Jun 2, 2015	176.84	179.12	174.86	176.08
836	AMEX	SVXY	Mon, Jun 1, 2015	179.04	180.70	176.08	178.80
835	AMEX	SVXY	Fri, May 29, 2015	177.86	179.67	174.56	177.00
834	AMEX	SVXY	Thu, May 28, 2015	178.30	179.34	175.74	178.38
833	AMEX	SVXY	Wed, May 27, 2015	175.46	181.34	174.18	180.10
832	AMEX	SVXY	Tue, May 26, 2015	178.56	179.38	172.00	173.62
831	AMEX	SVXY	Fri, May 22, 2015	181.52	182.84	179.88	180.64
830	AMEX	SVXY	Thu, May 21, 2015	175.36	182.04	174.48	181.00
829	AMEX	SVXY	Wed, May 20, 2015	177.10	177.90	173.80	176.10
828	AMEX	SVXY	Tue, May 19, 2015	175.18	178.04	172.74	176.58
827	AMEX	SVXY	Mon, May 18, 2015	168.66	175.56	168.44	174.30
826	AMEX	SVXY	Fri, May 15, 2015	168.00	168.72	165.30	168.60
825	AMEX	SVXY	Thu, May 14, 2015	165.66	167.28	165.00	167.28
824	AMEX	SVXY	Wed, May 13, 2015	162.54	164.22	160.68	163.94
823	AMEX	SVXY	Tue, May 12, 2015	157.94	161.88	155.74	161.10
822	AMEX	SVXY	Mon, May 11, 2015	164.48	165.00	160.38	160.40
821	AMEX	SVXY	Fri, May 8, 2015	162.84	165.40	161.68	164.90
820	AMEX	SVXY	Thu, May 7, 2015	154.70	158.00	152.68	156.68
819	AMEX	SVXY	Wed, May 6, 2015	159.94	160.60	150.22	155.46
818	AMEX	SVXY	Tue, May 5, 2015	162.74	164.10	157.92	158.10
817	AMEX	SVXY	Mon, May 4, 2015	165.14	166.46	161.88	163.74
816	AMEX	SVXY	Fri, May 1, 2015	158.80	164.18	158.48	163.92
815	AMEX	SVXY	Thu, Apr 30, 2015	158.80	160.38	153.20	156.36
814	AMEX	SVXY	Wed, Apr 29, 2015	161.20	164.32	158.12	160.80
813	AMEX	SVXY	Tue, Apr 28, 2015	158.62	165.40	154.24	165.34
812	AMEX	SVXY	Mon, Apr 27, 2015	166.14	166.50	158.56	159.84
811	AMEX	SVXY	Fri, Apr 24, 2015	164.04	165.04	162.58	164.62
810	AMEX	SVXY	Thu, Apr 23, 2015	160.40	164.44	159.66	163.02
809	AMEX	SVXY	Wed, Apr 22, 2015	160.58	162.14	157.50	161.48
808	AMEX	SVXY	Tue, Apr 21, 2015	161.60	162.14	157.92	159.62
807	AMEX	SVXY	Mon, Apr 20, 2015	157.50	160.60	156.72	159.76
806	AMEX	SVXY	Fri, Apr 17, 2015	154.80	155.58	150.00	154.38
805	AMEX	SVXY	Thu, Apr 16, 2015	156.08	161.44	155.48	160.02
804	AMEX	SVXY	Wed, Apr 15, 2015	155.52	158.46	155.20	156.90
803	AMEX	SVXY	Tue, Apr 14, 2015	150.40	154.80	149.16	153.50
802	AMEX	SVXY	Mon, Apr 13, 2015	158.30	159.92	150.56	151.82
801	AMEX	SVXY	Fri, Apr 10, 2015	150.92	156.68	150.86	156.68
800	AMEX	SVXY	Thu, Apr 9, 2015	145.60	150.00	143.82	149.72
799	AMEX	SVXY	Wed, Apr 8, 2015	142.88	145.12	142.12	144.88
798	AMEX	SVXY	Tue, Apr 7, 2015	142.88	144.36	142.08	142.24
797	AMEX	SVXY	Mon, Apr 6, 2015	137.46	142.98	136.84	141.98
796	AMEX	SVXY	Thu, Apr 2, 2015	137.00	139.20	136.28	138.88
795	AMEX	SVXY	Wed, Apr 1, 2015	135.64	136.20	131.68	136.04
794	AMEX	SVXY	Tue, Mar 31, 2015	138.94	139.32	135.14	136.08
793	AMEX	SVXY	Mon, Mar 30, 2015	138.50	140.20	138.22	139.48
792	AMEX	SVXY	Fri, Mar 27, 2015	133.78	135.90	133.30	135.46
791	AMEX	SVXY	Thu, Mar 26, 2015	130.00	134.60	128.72	133.80
790	AMEX	SVXY	Wed, Mar 25, 2015	139.52	140.30	132.34	132.72
789	AMEX	SVXY	Tue, Mar 24, 2015	138.22	141.54	137.30	138.96
788	AMEX	SVXY	Mon, Mar 23, 2015	136.84	139.86	136.66	138.40
787	AMEX	SVXY	Fri, Mar 20, 2015	135.24	139.84	134.46	135.96
786	AMEX	SVXY	Thu, Mar 19, 2015	131.82	134.14	130.28	133.72
785	AMEX	SVXY	Wed, Mar 18, 2015	127.62	134.94	126.58	133.98
784	AMEX	SVXY	Tue, Mar 17, 2015	125.94	128.72	124.96	128.34
783	AMEX	SVXY	Mon, Mar 16, 2015	126.42	128.92	126.00	127.72
782	AMEX	SVXY	Fri, Mar 13, 2015	127.32	127.80	121.42	124.76
781	AMEX	SVXY	Thu, Mar 12, 2015	122.74	127.98	122.52	127.68
780	AMEX	SVXY	Wed, Mar 11, 2015	123.08	123.48	119.60	120.52
779	AMEX	SVXY	Tue, Mar 10, 2015	124.08	124.96	121.88	123.60
778	AMEX	SVXY	Mon, Mar 9, 2015	126.82	129.00	126.00	127.76
777	AMEX	SVXY	Fri, Mar 6, 2015	129.92	131.84	125.24	125.96
776	AMEX	SVXY	Thu, Mar 5, 2015	131.18	132.12	129.16	131.86
775	AMEX	SVXY	Wed, Mar 4, 2015	128.14	130.50	125.24	130.28
774	AMEX	SVXY	Tue, Mar 3, 2015	131.56	132.17	126.44	129.96
773	AMEX	SVXY	Mon, Mar 2, 2015	129.24	132.98	128.80	132.92
772	AMEX	SVXY	Fri, Feb 27, 2015	128.10	130.60	126.80	128.66
771	AMEX	SVXY	Thu, Feb 26, 2015	126.86	129.56	124.38	127.86
770	AMEX	SVXY	Wed, Feb 25, 2015	127.12	132.30	125.06	126.44
769	AMEX	SVXY	Tue, Feb 24, 2015	122.74	128.08	122.60	127.44
768	AMEX	SVXY	Mon, Feb 23, 2015	121.50	122.84	120.62	122.24
767	AMEX	SVXY	Fri, Feb 20, 2015	116.24	123.68	115.42	122.84
766	AMEX	SVXY	Thu, Feb 19, 2015	114.76	118.78	114.48	118.78
765	AMEX	SVXY	Wed, Feb 18, 2015	113.68	116.46	113.48	115.90
764	AMEX	SVXY	Tue, Feb 17, 2015	114.34	116.00	113.44	115.12
763	AMEX	SVXY	Fri, Feb 13, 2015	114.52	116.00	112.38	115.48
762	AMEX	SVXY	Thu, Feb 12, 2015	110.00	114.58	109.52	114.02
761	AMEX	SVXY	Wed, Feb 11, 2015	106.88	107.82	105.42	107.26
760	AMEX	SVXY	Tue, Feb 10, 2015	106.52	108.66	104.60	108.02
759	AMEX	SVXY	Mon, Feb 9, 2015	102.70	104.60	101.78	104.12
758	AMEX	SVXY	Fri, Feb 6, 2015	110.68	111.32	102.20	104.64
757	AMEX	SVXY	Thu, Feb 5, 2015	106.68	109.94	106.62	109.24
756	AMEX	SVXY	Wed, Feb 4, 2015	107.04	110.40	104.96	105.62
755	AMEX	SVXY	Tue, Feb 3, 2015	105.42	108.96	104.40	108.76
754	AMEX	SVXY	Mon, Feb 2, 2015	101.56	103.74	97.02	103.74
753	AMEX	SVXY	Fri, Jan 30, 2015	105.42	107.76	97.26	97.70
752	AMEX	SVXY	Thu, Jan 29, 2015	105.84	109.84	102.17	109.04
751	AMEX	SVXY	Wed, Jan 28, 2015	119.98	120.10	105.22	106.52
750	AMEX	SVXY	Tue, Jan 27, 2015	115.84	120.56	114.54	116.60
749	AMEX	SVXY	Mon, Jan 26, 2015	118.12	122.56	115.84	122.46
748	AMEX	SVXY	Fri, Jan 23, 2015	118.62	122.04	116.62	117.20
747	AMEX	SVXY	Thu, Jan 22, 2015	116.12	120.44	111.72	120.34
746	AMEX	SVXY	Wed, Jan 21, 2015	106.64	113.12	105.16	112.98
745	AMEX	SVXY	Tue, Jan 20, 2015	110.20	110.28	104.24	107.84
744	AMEX	SVXY	Fri, Jan 16, 2015	104.60	108.10	102.56	106.84
743	AMEX	SVXY	Thu, Jan 15, 2015	109.52	111.00	104.52	104.96
742	AMEX	SVXY	Wed, Jan 14, 2015	105.06	108.70	104.00	108.20
741	AMEX	SVXY	Tue, Jan 13, 2015	116.10	117.50	107.28	110.24
740	AMEX	SVXY	Mon, Jan 12, 2015	118.16	118.56	110.52	113.52
739	AMEX	SVXY	Fri, Jan 9, 2015	125.42	125.60	118.14	119.32
738	AMEX	SVXY	Thu, Jan 8, 2015	121.00	124.64	120.67	123.88
737	AMEX	SVXY	Wed, Jan 7, 2015	116.38	118.16	113.88	116.64
736	AMEX	SVXY	Tue, Jan 6, 2015	116.44	117.90	108.90	112.96
735	AMEX	SVXY	Mon, Jan 5, 2015	121.24	121.72	113.80	115.92
734	AMEX	SVXY	Fri, Jan 2, 2015	126.76	128.08	117.46	124.54
733	AMEX	SVXY	Wed, Dec 31, 2014	133.84	134.41	120.02	122.32
732	AMEX	SVXY	Tue, Dec 30, 2014	134.52	136.40	132.50	133.26
731	AMEX	SVXY	Mon, Dec 29, 2014	135.46	137.80	134.74	136.66
730	AMEX	SVXY	Fri, Dec 26, 2014	137.74	138.74	135.74	136.44
729	AMEX	SVXY	Wed, Dec 24, 2014	138.32	138.54	136.60	137.76
728	AMEX	SVXY	Tue, Dec 23, 2014	137.80	137.80	134.00	136.74
727	AMEX	SVXY	Mon, Dec 22, 2014	133.98	137.02	133.20	137.00
726	AMEX	SVXY	Fri, Dec 19, 2014	130.16	132.48	128.14	130.64
725	AMEX	SVXY	Thu, Dec 18, 2014	131.94	132.30	126.00	129.70
724	AMEX	SVXY	Wed, Dec 17, 2014	113.18	126.12	113.16	125.66
723	AMEX	SVXY	Tue, Dec 16, 2014	117.98	127.94	114.90	115.14
722	AMEX	SVXY	Mon, Dec 15, 2014	123.62	126.64	116.20	120.72
721	AMEX	SVXY	Fri, Dec 12, 2014	119.16	125.18	117.32	118.00
720	AMEX	SVXY	Thu, Dec 11, 2014	134.40	139.72	124.70	125.12
719	AMEX	SVXY	Wed, Dec 10, 2014	145.84	146.52	133.20	133.68
718	AMEX	SVXY	Tue, Dec 9, 2014	142.92	149.94	140.38	148.96
717	AMEX	SVXY	Mon, Dec 8, 2014	156.24	158.64	149.02	150.84
716	AMEX	SVXY	Fri, Dec 5, 2014	157.00	159.72	155.78	157.08
715	AMEX	SVXY	Thu, Dec 4, 2014	152.76	156.00	149.96	154.56
714	AMEX	SVXY	Wed, Dec 3, 2014	153.90	155.34	152.88	154.76
713	AMEX	SVXY	Tue, Dec 2, 2014	144.82	152.56	144.82	152.40
712	AMEX	SVXY	Mon, Dec 1, 2014	148.00	148.36	143.34	144.76
711	AMEX	SVXY	Fri, Nov 28, 2014	154.62	155.72	150.64	151.20
710	AMEX	SVXY	Wed, Nov 26, 2014	152.56	155.76	152.40	155.40
709	AMEX	SVXY	Tue, Nov 25, 2014	152.40	153.28	150.60	153.00
708	AMEX	SVXY	Mon, Nov 24, 2014	149.98	151.92	149.32	151.78
707	AMEX	SVXY	Fri, Nov 21, 2014	150.08	150.16	147.32	148.68
706	AMEX	SVXY	Thu, Nov 20, 2014	141.52	146.38	141.34	145.74
705	AMEX	SVXY	Wed, Nov 19, 2014	145.88	146.60	142.96	144.22
704	AMEX	SVXY	Tue, Nov 18, 2014	146.20	149.54	146.04	147.92
703	AMEX	SVXY	Mon, Nov 17, 2014	143.58	146.74	142.56	145.20
702	AMEX	SVXY	Fri, Nov 14, 2014	144.68	145.48	141.94	145.00
701	AMEX	SVXY	Thu, Nov 13, 2014	146.44	148.48	146.22	147.80
700	AMEX	SVXY	Wed, Nov 12, 2014	145.48	148.74	145.20	147.24
699	AMEX	SVXY	Tue, Nov 11, 2014	149.72	150.46	146.06	149.16
698	AMEX	SVXY	Mon, Nov 10, 2014	144.20	150.06	143.88	148.96
697	AMEX	SVXY	Fri, Nov 7, 2014	141.72	143.80	139.90	143.60
696	AMEX	SVXY	Thu, Nov 6, 2014	138.86	142.16	136.18	141.56
695	AMEX	SVXY	Wed, Nov 5, 2014	138.84	138.88	135.52	138.12
694	AMEX	SVXY	Tue, Nov 4, 2014	134.36	136.72	130.66	136.32
693	AMEX	SVXY	Mon, Nov 3, 2014	137.68	138.48	134.00	135.36
692	AMEX	SVXY	Fri, Oct 31, 2014	138.50	138.52	135.38	137.64
691	AMEX	SVXY	Thu, Oct 30, 2014	131.86	136.82	129.76	134.12
690	AMEX	SVXY	Wed, Oct 29, 2014	136.64	137.42	130.52	134.76
689	AMEX	SVXY	Tue, Oct 28, 2014	130.64	137.24	130.34	137.16
688	AMEX	SVXY	Mon, Oct 27, 2014	124.58	129.18	122.20	128.60
687	AMEX	SVXY	Fri, Oct 24, 2014	125.48	127.64	118.40	126.86
686	AMEX	SVXY	Thu, Oct 23, 2014	126.00	128.80	123.52	125.52
685	AMEX	SVXY	Wed, Oct 22, 2014	129.20	130.84	117.34	118.08
684	AMEX	SVXY	Tue, Oct 21, 2014	123.82	129.06	123.00	128.46
683	AMEX	SVXY	Mon, Oct 20, 2014	110.54	119.84	109.93	119.60
682	AMEX	SVXY	Fri, Oct 17, 2014	113.80	115.56	109.00	111.02
681	AMEX	SVXY	Thu, Oct 16, 2014	97.44	108.80	96.98	106.52
680	AMEX	SVXY	Wed, Oct 15, 2014	104.56	111.80	96.58	111.18
679	AMEX	SVXY	Tue, Oct 14, 2014	114.20	119.30	108.76	113.42
678	AMEX	SVXY	Mon, Oct 13, 2014	126.80	128.92	111.70	112.70
677	AMEX	SVXY	Fri, Oct 10, 2014	139.80	142.64	124.80	124.92
676	AMEX	SVXY	Thu, Oct 9, 2014	152.72	153.64	140.02	140.48
675	AMEX	SVXY	Wed, Oct 8, 2014	142.50	155.34	141.08	154.88
674	AMEX	SVXY	Tue, Oct 7, 2014	150.36	150.80	143.08	143.24
673	AMEX	SVXY	Mon, Oct 6, 2014	160.32	161.88	153.24	154.10
672	AMEX	SVXY	Fri, Oct 3, 2014	152.88	158.36	151.96	156.84
671	AMEX	SVXY	Thu, Oct 2, 2014	145.68	150.52	141.76	147.88
670	AMEX	SVXY	Wed, Oct 1, 2014	149.96	150.24	142.84	146.76
669	AMEX	SVXY	Tue, Sep 30, 2014	151.28	154.14	148.84	149.88
668	AMEX	SVXY	Mon, Sep 29, 2014	151.26	156.12	149.40	152.16
667	AMEX	SVXY	Fri, Sep 26, 2014	155.76	161.50	155.00	159.80
666	AMEX	SVXY	Thu, Sep 25, 2014	165.44	165.44	152.02	154.50
665	AMEX	SVXY	Wed, Sep 24, 2014	162.76	167.18	161.20	167.04
664	AMEX	SVXY	Tue, Sep 23, 2014	163.82	167.08	161.80	162.00
663	AMEX	SVXY	Mon, Sep 22, 2014	172.18	172.50	166.82	168.24
662	AMEX	SVXY	Fri, Sep 19, 2014	176.06	177.06	172.00	174.28
661	AMEX	SVXY	Thu, Sep 18, 2014	173.26	174.60	172.26	174.38
660	AMEX	SVXY	Wed, Sep 17, 2014	171.16	175.44	169.52	171.90
659	AMEX	SVXY	Tue, Sep 16, 2014	160.84	170.90	160.58	170.40
658	AMEX	SVXY	Mon, Sep 15, 2014	166.10	166.10	161.54	162.58
657	AMEX	SVXY	Fri, Sep 12, 2014	170.02	170.38	164.00	166.86
656	AMEX	SVXY	Thu, Sep 11, 2014	167.08	170.70	166.42	170.58
655	AMEX	SVXY	Wed, Sep 10, 2014	168.80	170.88	165.48	170.10
654	AMEX	SVXY	Tue, Sep 9, 2014	172.52	172.78	167.94	168.92
653	AMEX	SVXY	Mon, Sep 8, 2014	173.40	174.34	171.58	173.68
652	AMEX	SVXY	Fri, Sep 5, 2014	171.48	174.32	168.66	174.02
651	AMEX	SVXY	Thu, Sep 4, 2014	172.08	174.38	168.72	170.58
650	AMEX	SVXY	Wed, Sep 3, 2014	171.78	171.78	169.00	170.90
649	AMEX	SVXY	Tue, Sep 2, 2014	170.06	170.92	167.54	168.92
648	AMEX	SVXY	Fri, Aug 29, 2014	170.94	171.32	168.13	170.06
647	AMEX	SVXY	Thu, Aug 28, 2014	166.86	170.48	166.32	168.94
646	AMEX	SVXY	Wed, Aug 27, 2014	172.66	173.28	170.22	171.82
645	AMEX	SVXY	Tue, Aug 26, 2014	174.50	174.84	172.28	172.86
644	AMEX	SVXY	Mon, Aug 25, 2014	174.80	175.52	173.16	174.50
643	AMEX	SVXY	Fri, Aug 22, 2014	172.62	173.88	169.10	172.84
642	AMEX	SVXY	Thu, Aug 21, 2014	172.14	172.84	170.06	172.14
641	AMEX	SVXY	Wed, Aug 20, 2014	171.40	173.30	169.08	172.56
640	AMEX	SVXY	Tue, Aug 19, 2014	174.28	174.82	172.70	173.88
639	AMEX	SVXY	Mon, Aug 18, 2014	171.18	172.36	170.08	172.36
638	AMEX	SVXY	Fri, Aug 15, 2014	169.32	170.40	156.36	165.90
637	AMEX	SVXY	Thu, Aug 14, 2014	162.82	166.18	162.10	165.86
636	AMEX	SVXY	Wed, Aug 13, 2014	156.00	161.52	154.90	160.80
635	AMEX	SVXY	Tue, Aug 12, 2014	151.70	154.46	150.22	152.20
634	AMEX	SVXY	Mon, Aug 11, 2014	148.24	154.86	147.66	151.24
633	AMEX	SVXY	Fri, Aug 8, 2014	139.82	145.78	137.82	145.26
632	AMEX	SVXY	Thu, Aug 7, 2014	146.46	147.53	137.30	139.98
631	AMEX	SVXY	Wed, Aug 6, 2014	140.82	148.54	140.56	142.92
630	AMEX	SVXY	Tue, Aug 5, 2014	151.02	152.86	141.02	143.48
629	AMEX	SVXY	Mon, Aug 4, 2014	149.00	157.38	147.20	154.26
628	AMEX	SVXY	Fri, Aug 1, 2014	154.08	159.50	144.72	148.02
627	AMEX	SVXY	Thu, Jul 31, 2014	164.58	165.60	153.64	155.64
626	AMEX	SVXY	Wed, Jul 30, 2014	174.84	175.02	169.62	170.18
625	AMEX	SVXY	Tue, Jul 29, 2014	173.64	175.84	171.40	173.06
624	AMEX	SVXY	Mon, Jul 28, 2014	172.60	173.52	168.12	172.62
623	AMEX	SVXY	Fri, Jul 25, 2014	174.10	174.46	170.94	171.84
622	AMEX	SVXY	Thu, Jul 24, 2014	177.42	177.54	174.24	177.18
621	AMEX	SVXY	Wed, Jul 23, 2014	178.50	178.66	174.96	175.92
620	AMEX	SVXY	Tue, Jul 22, 2014	177.92	179.58	176.26	177.52
619	AMEX	SVXY	Mon, Jul 21, 2014	176.30	176.80	170.30	174.08
618	AMEX	SVXY	Fri, Jul 18, 2014	173.20	179.32	172.00	178.20
617	AMEX	SVXY	Thu, Jul 17, 2014	181.24	183.48	162.02	166.20
616	AMEX	SVXY	Wed, Jul 16, 2014	184.32	185.10	180.14	183.54
615	AMEX	SVXY	Tue, Jul 15, 2014	183.48	184.40	175.98	179.04
614	AMEX	SVXY	Mon, Jul 14, 2014	181.48	184.06	181.38	182.42
613	AMEX	SVXY	Fri, Jul 11, 2014	175.62	178.20	174.66	177.72
612	AMEX	SVXY	Thu, Jul 10, 2014	172.38	178.32	171.66	175.56
611	AMEX	SVXY	Wed, Jul 9, 2014	181.42	183.18	179.61	182.08
610	AMEX	SVXY	Tue, Jul 8, 2014	180.18	180.18	174.44	178.54
609	AMEX	SVXY	Mon, Jul 7, 2014	184.50	184.50	180.84	181.39
608	AMEX	SVXY	Thu, Jul 3, 2014	186.18	186.67	184.80	185.40
607	AMEX	SVXY	Wed, Jul 2, 2014	181.70	184.53	181.28	182.82
606	AMEX	SVXY	Tue, Jul 1, 2014	178.10	182.86	177.38	181.02
605	AMEX	SVXY	Mon, Jun 30, 2014	174.96	178.40	174.48	176.54
604	AMEX	SVXY	Fri, Jun 27, 2014	171.70	175.12	170.86	174.78
603	AMEX	SVXY	Thu, Jun 26, 2014	175.58	175.84	168.82	173.32
602	AMEX	SVXY	Wed, Jun 25, 2014	166.16	175.38	166.07	175.38
601	AMEX	SVXY	Tue, Jun 24, 2014	173.68	176.17	167.58	169.00
600	AMEX	SVXY	Mon, Jun 23, 2014	171.54	175.80	170.24	175.44
599	AMEX	SVXY	Fri, Jun 20, 2014	174.16	175.34	171.06	171.24
598	AMEX	SVXY	Thu, Jun 19, 2014	175.56	176.80	172.10	173.66
597	AMEX	SVXY	Wed, Jun 18, 2014	165.84	174.46	165.74	174.36
596	AMEX	SVXY	Tue, Jun 17, 2014	160.48	165.82	159.84	165.32
595	AMEX	SVXY	Mon, Jun 16, 2014	159.12	161.76	157.14	160.08
594	AMEX	SVXY	Fri, Jun 13, 2014	158.28	161.36	155.61	159.82
593	AMEX	SVXY	Thu, Jun 12, 2014	164.04	164.72	154.26	157.08
592	AMEX	SVXY	Wed, Jun 11, 2014	166.02	167.07	162.70	165.20
591	AMEX	SVXY	Tue, Jun 10, 2014	165.28	169.04	164.16	168.94
590	AMEX	SVXY	Mon, Jun 9, 2014	169.24	170.78	165.58	166.00
589	AMEX	SVXY	Fri, Jun 6, 2014	164.48	168.42	164.00	168.22
588	AMEX	SVXY	Thu, Jun 5, 2014	156.86	160.80	155.27	160.20
587	AMEX	SVXY	Wed, Jun 4, 2014	152.12	155.62	152.00	154.78
586	AMEX	SVXY	Tue, Jun 3, 2014	152.60	153.80	151.92	153.16
585	AMEX	SVXY	Mon, Jun 2, 2014	152.78	153.92	151.28	153.84
584	AMEX	SVXY	Fri, May 30, 2014	152.44	153.00	151.76	152.78
583	AMEX	SVXY	Thu, May 29, 2014	152.62	153.52	151.50	152.51
582	AMEX	SVXY	Wed, May 28, 2014	151.42	152.50	149.62	151.98
581	AMEX	SVXY	Tue, May 27, 2014	149.50	151.70	149.06	151.56
580	AMEX	SVXY	Fri, May 23, 2014	146.32	147.48	145.86	147.02
579	AMEX	SVXY	Thu, May 22, 2014	145.82	147.16	145.00	145.90
578	AMEX	SVXY	Wed, May 21, 2014	144.86	146.44	144.44	145.76
577	AMEX	SVXY	Tue, May 20, 2014	142.60	144.44	140.68	143.66
576	AMEX	SVXY	Mon, May 19, 2014	140.22	142.56	139.74	142.42
575	AMEX	SVXY	Fri, May 16, 2014	138.52	140.72	136.98	140.72
574	AMEX	SVXY	Thu, May 15, 2014	138.42	138.72	134.18	137.38
573	AMEX	SVXY	Wed, May 14, 2014	137.66	140.28	137.30	139.04
572	AMEX	SVXY	Tue, May 13, 2014	138.94	139.74	138.04	138.26
571	AMEX	SVXY	Mon, May 12, 2014	136.24	139.02	135.88	138.58
570	AMEX	SVXY	Fri, May 9, 2014	132.26	134.74	130.54	134.70
569	AMEX	SVXY	Thu, May 8, 2014	132.38	134.78	131.00	131.78
568	AMEX	SVXY	Wed, May 7, 2014	129.92	132.16	127.96	132.16
567	AMEX	SVXY	Tue, May 6, 2014	130.00	131.38	129.10	129.44
566	AMEX	SVXY	Mon, May 5, 2014	127.30	130.60	126.50	130.60
565	AMEX	SVXY	Fri, May 2, 2014	130.00	130.58	127.90	129.30
564	AMEX	SVXY	Thu, May 1, 2014	128.16	129.56	127.70	128.58
563	AMEX	SVXY	Wed, Apr 30, 2014	127.86	129.32	127.22	128.40
562	AMEX	SVXY	Tue, Apr 29, 2014	126.98	128.68	126.36	128.62
561	AMEX	SVXY	Mon, Apr 28, 2014	124.62	126.48	122.24	126.34
560	AMEX	SVXY	Fri, Apr 25, 2014	123.72	124.02	121.32	123.66
559	AMEX	SVXY	Thu, Apr 24, 2014	126.76	126.94	123.76	124.56
558	AMEX	SVXY	Wed, Apr 23, 2014	126.06	126.62	125.22	126.04
557	AMEX	SVXY	Tue, Apr 22, 2014	125.90	127.42	125.44	126.70
556	AMEX	SVXY	Mon, Apr 21, 2014	124.08	126.54	123.96	126.36
555	AMEX	SVXY	Thu, Apr 17, 2014	121.92	124.34	121.20	123.98
554	AMEX	SVXY	Wed, Apr 16, 2014	120.22	122.40	118.56	122.22
553	AMEX	SVXY	Tue, Apr 15, 2014	117.46	118.86	111.72	118.04
552	AMEX	SVXY	Mon, Apr 14, 2014	118.00	118.38	113.00	116.74
551	AMEX	SVXY	Fri, Apr 11, 2014	118.14	119.80	114.18	115.78
550	AMEX	SVXY	Thu, Apr 10, 2014	127.00	127.20	119.10	119.52
549	AMEX	SVXY	Wed, Apr 9, 2014	125.66	127.38	123.92	127.14
548	AMEX	SVXY	Tue, Apr 8, 2014	122.46	124.18	120.24	124.18
547	AMEX	SVXY	Mon, Apr 7, 2014	123.44	124.34	120.12	121.96
546	AMEX	SVXY	Fri, Apr 4, 2014	129.52	129.68	123.08	124.72
545	AMEX	SVXY	Thu, Apr 3, 2014	127.22	127.60	125.68	127.42
544	AMEX	SVXY	Wed, Apr 2, 2014	128.00	128.28	126.02	127.24
543	AMEX	SVXY	Tue, Apr 1, 2014	124.40	128.18	124.40	128.14
542	AMEX	SVXY	Mon, Mar 31, 2014	121.34	124.16	121.30	123.94
541	AMEX	SVXY	Fri, Mar 28, 2014	120.08	120.86	118.64	120.22
540	AMEX	SVXY	Thu, Mar 27, 2014	117.74	119.10	116.34	118.98
539	AMEX	SVXY	Wed, Mar 26, 2014	120.84	121.00	117.52	117.52
538	AMEX	SVXY	Tue, Mar 25, 2014	119.58	120.04	117.60	119.70
537	AMEX	SVXY	Mon, Mar 24, 2014	118.80	119.46	115.26	118.16
536	AMEX	SVXY	Fri, Mar 21, 2014	120.86	121.22	117.88	118.48
535	AMEX	SVXY	Thu, Mar 20, 2014	117.70	119.84	117.00	119.36
534	AMEX	SVXY	Wed, Mar 19, 2014	120.76	122.08	114.22	118.56
533	AMEX	SVXY	Tue, Mar 18, 2014	119.08	121.24	118.40	120.90
532	AMEX	SVXY	Mon, Mar 17, 2014	114.40	117.14	114.40	116.56
531	AMEX	SVXY	Fri, Mar 14, 2014	112.42	114.48	109.46	111.54
530	AMEX	SVXY	Thu, Mar 13, 2014	121.14	121.36	112.80	114.70
529	AMEX	SVXY	Wed, Mar 12, 2014	117.08	120.08	116.12	119.66
528	AMEX	SVXY	Tue, Mar 11, 2014	121.40	122.88	118.74	119.46
527	AMEX	SVXY	Mon, Mar 10, 2014	119.64	121.48	117.24	121.18
526	AMEX	SVXY	Fri, Mar 7, 2014	124.24	124.32	119.40	120.54
525	AMEX	SVXY	Thu, Mar 6, 2014	123.10	123.90	121.66	123.40
524	AMEX	SVXY	Wed, Mar 5, 2014	122.56	123.46	120.76	122.50
523	AMEX	SVXY	Tue, Mar 4, 2014	121.48	123.00	121.00	122.64
522	AMEX	SVXY	Mon, Mar 3, 2014	114.98	118.42	112.40	115.46
521	AMEX	SVXY	Fri, Feb 28, 2014	124.22	126.64	119.88	122.40
520	AMEX	SVXY	Thu, Feb 27, 2014	122.32	125.08	121.60	124.46
519	AMEX	SVXY	Wed, Feb 26, 2014	125.98	126.86	122.30	124.10
518	AMEX	SVXY	Tue, Feb 25, 2014	126.18	127.28	123.26	125.76
517	AMEX	SVXY	Mon, Feb 24, 2014	125.48	127.88	125.17	125.84
516	AMEX	SVXY	Fri, Feb 21, 2014	127.96	128.58	124.30	124.96
515	AMEX	SVXY	Thu, Feb 20, 2014	122.92	126.76	120.66	126.20
514	AMEX	SVXY	Wed, Feb 19, 2014	128.80	130.00	120.60	121.56
513	AMEX	SVXY	Tue, Feb 18, 2014	130.00	130.70	126.96	130.46
512	AMEX	SVXY	Fri, Feb 14, 2014	127.34	129.94	126.56	128.80
511	AMEX	SVXY	Thu, Feb 13, 2014	122.30	127.10	122.04	126.92
510	AMEX	SVXY	Wed, Feb 12, 2014	125.02	126.20	122.58	125.92
509	AMEX	SVXY	Tue, Feb 11, 2014	120.90	124.80	119.94	123.42
508	AMEX	SVXY	Mon, Feb 10, 2014	119.58	121.35	117.80	118.92
507	AMEX	SVXY	Fri, Feb 7, 2014	115.26	121.46	114.74	119.04
506	AMEX	SVXY	Thu, Feb 6, 2014	103.64	112.36	103.64	112.32
505	AMEX	SVXY	Wed, Feb 5, 2014	104.04	105.02	99.60	102.36
504	AMEX	SVXY	Tue, Feb 4, 2014	105.76	107.48	104.00	106.14
503	AMEX	SVXY	Mon, Feb 3, 2014	111.00	112.66	103.22	104.44
502	AMEX	SVXY	Fri, Jan 31, 2014	110.84	117.31	110.56	112.52
501	AMEX	SVXY	Thu, Jan 30, 2014	123.56	125.06	120.46	121.72
500	AMEX	SVXY	Wed, Jan 29, 2014	122.34	126.06	118.00	120.06
499	AMEX	SVXY	Tue, Jan 28, 2014	123.48	129.74	123.00	128.64
498	AMEX	SVXY	Mon, Jan 27, 2014	125.60	127.68	116.12	123.62
497	AMEX	SVXY	Fri, Jan 24, 2014	135.36	135.64	124.22	126.78
496	AMEX	SVXY	Thu, Jan 23, 2014	141.41	141.64	135.77	139.38
495	AMEX	SVXY	Wed, Jan 22, 2014	142.61	143.60	141.76	143.26
494	AMEX	SVXY	Tue, Jan 21, 2014	140.82	141.34	138.54	141.09
493	AMEX	SVXY	Fri, Jan 17, 2014	139.17	141.20	138.56	139.51
492	AMEX	SVXY	Thu, Jan 16, 2014	140.01	140.62	138.11	139.75
491	AMEX	SVXY	Wed, Jan 15, 2014	141.28	141.60	138.72	140.48
490	AMEX	SVXY	Tue, Jan 14, 2014	137.19	141.22	137.17	140.93
489	AMEX	SVXY	Mon, Jan 13, 2014	139.95	142.20	131.40	135.53
488	AMEX	SVXY	Fri, Jan 10, 2014	138.40	140.69	136.66	140.40
487	AMEX	SVXY	Thu, Jan 9, 2014	137.87	138.37	136.38	137.18
486	AMEX	SVXY	Wed, Jan 8, 2014	136.88	138.28	136.32	137.54
485	AMEX	SVXY	Tue, Jan 7, 2014	136.15	138.11	135.94	137.77
484	AMEX	SVXY	Mon, Jan 6, 2014	135.33	136.34	133.35	134.62
483	AMEX	SVXY	Fri, Jan 3, 2014	133.37	134.82	131.63	133.03
482	AMEX	SVXY	Thu, Jan 2, 2014	132.90	133.44	131.32	132.23
481	AMEX	SVXY	Tue, Dec 31, 2013	136.41	136.64	132.90	134.94
480	AMEX	SVXY	Mon, Dec 30, 2013	136.42	137.08	134.17	134.86
479	AMEX	SVXY	Fri, Dec 27, 2013	139.37	139.62	136.06	136.98
478	AMEX	SVXY	Thu, Dec 26, 2013	139.47	139.90	138.72	139.01
477	AMEX	SVXY	Tue, Dec 24, 2013	136.00	137.09	135.09	136.61
476	AMEX	SVXY	Mon, Dec 23, 2013	131.00	134.39	130.50	134.03
475	AMEX	SVXY	Fri, Dec 20, 2013	131.12	131.79	129.07	129.34
474	AMEX	SVXY	Thu, Dec 19, 2013	130.48	131.82	129.56	130.02
473	AMEX	SVXY	Wed, Dec 18, 2013	123.89	131.36	121.76	131.33
472	AMEX	SVXY	Tue, Dec 17, 2013	120.73	123.57	119.18	122.67
471	AMEX	SVXY	Mon, Dec 16, 2013	123.83	124.36	121.56	122.34
470	AMEX	SVXY	Fri, Dec 13, 2013	122.90	123.48	121.43	122.37
469	AMEX	SVXY	Thu, Dec 12, 2013	123.83	124.66	120.18	122.65
468	AMEX	SVXY	Wed, Dec 11, 2013	129.59	129.79	122.61	123.18
467	AMEX	SVXY	Tue, Dec 10, 2013	129.07	130.08	128.58	129.25
466	AMEX	SVXY	Mon, Dec 9, 2013	130.02	130.65	128.84	129.89
465	AMEX	SVXY	Fri, Dec 6, 2013	127.30	129.68	127.04	128.95
464	AMEX	SVXY	Thu, Dec 5, 2013	126.37	126.47	123.40	124.59
463	AMEX	SVXY	Wed, Dec 4, 2013	121.75	125.76	120.02	125.56
462	AMEX	SVXY	Tue, Dec 3, 2013	124.98	126.05	121.12	124.21
461	AMEX	SVXY	Mon, Dec 2, 2013	129.00	129.05	126.49	127.52
460	AMEX	SVXY	Fri, Nov 29, 2013	130.59	130.71	128.34	128.49
459	AMEX	SVXY	Wed, Nov 27, 2013	131.10	131.10	129.69	130.05
458	AMEX	SVXY	Tue, Nov 26, 2013	131.01	131.89	129.86	130.12
457	AMEX	SVXY	Mon, Nov 25, 2013	132.73	132.76	130.25	130.86
456	AMEX	SVXY	Fri, Nov 22, 2013	130.29	131.45	129.55	131.40
455	AMEX	SVXY	Thu, Nov 21, 2013	126.77	130.72	126.57	129.63
454	AMEX	SVXY	Wed, Nov 20, 2013	121.71	127.39	121.47	125.32
453	AMEX	SVXY	Tue, Nov 19, 2013	124.97	125.62	121.46	122.86
452	AMEX	SVXY	Mon, Nov 18, 2013	126.32	127.54	123.86	124.36
451	AMEX	SVXY	Fri, Nov 15, 2013	123.68	124.55	123.48	124.54
450	AMEX	SVXY	Thu, Nov 14, 2013	121.79	123.13	121.30	122.91
449	AMEX	SVXY	Wed, Nov 13, 2013	119.38	121.89	119.15	121.49
448	AMEX	SVXY	Tue, Nov 12, 2013	120.59	121.65	119.79	121.07
447	AMEX	SVXY	Mon, Nov 11, 2013	120.27	120.94	119.55	120.82
446	AMEX	SVXY	Fri, Nov 8, 2013	116.78	120.40	116.49	120.25
445	AMEX	SVXY	Thu, Nov 7, 2013	120.15	120.37	114.74	115.59
444	AMEX	SVXY	Wed, Nov 6, 2013	119.11	120.00	117.46	119.78
443	AMEX	SVXY	Tue, Nov 5, 2013	116.75	118.40	115.99	117.96
442	AMEX	SVXY	Mon, Nov 4, 2013	115.39	117.71	114.80	117.54
441	AMEX	SVXY	Fri, Nov 1, 2013	114.92	115.62	113.25	114.69
440	AMEX	SVXY	Thu, Oct 31, 2013	113.50	115.75	112.68	113.99
439	AMEX	SVXY	Wed, Oct 30, 2013	114.96	114.96	111.51	113.39
438	AMEX	SVXY	Tue, Oct 29, 2013	114.16	115.00	113.18	114.89
437	AMEX	SVXY	Mon, Oct 28, 2013	114.03	114.59	112.91	113.89
436	AMEX	SVXY	Fri, Oct 25, 2013	114.52	114.75	112.83	114.75
435	AMEX	SVXY	Thu, Oct 24, 2013	113.20	114.83	112.45	114.29
434	AMEX	SVXY	Wed, Oct 23, 2013	111.81	112.73	109.08	112.73
433	AMEX	SVXY	Tue, Oct 22, 2013	116.14	116.39	112.73	113.53
432	AMEX	SVXY	Mon, Oct 21, 2013	117.00	117.11	112.66	113.72
431	AMEX	SVXY	Fri, Oct 18, 2013	115.20	116.81	112.40	114.33
430	AMEX	SVXY	Thu, Oct 17, 2013	106.28	113.81	106.19	113.81
429	AMEX	SVXY	Wed, Oct 16, 2013	101.01	107.56	99.60	107.44
428	AMEX	SVXY	Tue, Oct 15, 2013	101.11	103.25	95.32	96.04
427	AMEX	SVXY	Mon, Oct 14, 2013	99.26	103.67	97.52	102.33
426	AMEX	SVXY	Fri, Oct 11, 2013	101.37	105.11	101.13	103.64
425	AMEX	SVXY	Thu, Oct 10, 2013	96.05	101.60	96.00	101.56
424	AMEX	SVXY	Wed, Oct 9, 2013	89.79	93.90	87.26	92.75
423	AMEX	SVXY	Tue, Oct 8, 2013	93.97	94.38	88.36	89.62
422	AMEX	SVXY	Mon, Oct 7, 2013	97.69	98.98	93.89	94.31
421	AMEX	SVXY	Fri, Oct 4, 2013	99.90	102.51	98.77	101.85
420	AMEX	SVXY	Thu, Oct 3, 2013	104.36	104.85	96.56	101.47
419	AMEX	SVXY	Wed, Oct 2, 2013	106.32	107.80	104.36	105.53
418	AMEX	SVXY	Tue, Oct 1, 2013	104.97	108.80	104.73	108.80
417	AMEX	SVXY	Mon, Sep 30, 2013	104.24	107.94	103.75	105.14
416	AMEX	SVXY	Fri, Sep 27, 2013	111.91	112.23	108.08	109.20
415	AMEX	SVXY	Thu, Sep 26, 2013	113.28	114.00	112.05	113.78
414	AMEX	SVXY	Wed, Sep 25, 2013	111.54	112.89	110.12	111.83
413	AMEX	SVXY	Tue, Sep 24, 2013	111.42	113.23	110.14	111.15
412	AMEX	SVXY	Mon, Sep 23, 2013	112.77	112.86	108.78	111.06
411	AMEX	SVXY	Fri, Sep 20, 2013	114.07	115.48	112.15	112.18
410	AMEX	SVXY	Thu, Sep 19, 2013	115.17	115.63	112.95	114.50
409	AMEX	SVXY	Wed, Sep 18, 2013	109.31	115.12	107.85	114.06
408	AMEX	SVXY	Tue, Sep 17, 2013	108.68	110.29	108.68	109.82
407	AMEX	SVXY	Mon, Sep 16, 2013	110.00	110.33	107.88	108.58
406	AMEX	SVXY	Fri, Sep 13, 2013	108.01	108.47	105.64	107.93
405	AMEX	SVXY	Thu, Sep 12, 2013	108.04	109.56	105.71	106.00
404	AMEX	SVXY	Wed, Sep 11, 2013	103.78	108.10	103.58	107.83
403	AMEX	SVXY	Tue, Sep 10, 2013	103.62	104.50	103.01	104.48
402	AMEX	SVXY	Mon, Sep 9, 2013	98.26	101.24	97.75	100.81
401	AMEX	SVXY	Fri, Sep 6, 2013	99.25	99.62	94.42	97.22
400	AMEX	SVXY	Thu, Sep 5, 2013	96.03	98.20	95.73	97.97
399	AMEX	SVXY	Wed, Sep 4, 2013	95.47	96.50	94.82	95.67
398	AMEX	SVXY	Tue, Sep 3, 2013	96.21	96.60	93.70	95.41
397	AMEX	SVXY	Fri, Aug 30, 2013	93.75	93.85	90.39	92.15
396	AMEX	SVXY	Thu, Aug 29, 2013	93.76	95.89	93.11	93.23
395	AMEX	SVXY	Wed, Aug 28, 2013	94.19	96.65	93.04	95.04
394	AMEX	SVXY	Tue, Aug 27, 2013	98.55	100.14	94.41	94.96
393	AMEX	SVXY	Mon, Aug 26, 2013	107.86	108.73	103.02	103.42
392	AMEX	SVXY	Fri, Aug 23, 2013	105.68	107.16	104.84	107.16
391	AMEX	SVXY	Thu, Aug 22, 2013	103.53	105.35	103.39	104.73
390	AMEX	SVXY	Wed, Aug 21, 2013	102.51	106.56	100.41	102.16
389	AMEX	SVXY	Tue, Aug 20, 2013	102.76	106.91	102.18	104.08
388	AMEX	SVXY	Mon, Aug 19, 2013	105.52	106.30	102.84	103.41
387	AMEX	SVXY	Fri, Aug 16, 2013	104.22	107.73	104.04	106.01
386	AMEX	SVXY	Thu, Aug 15, 2013	106.13	106.59	103.77	104.11
385	AMEX	SVXY	Wed, Aug 14, 2013	111.46	111.93	109.60	109.68
384	AMEX	SVXY	Tue, Aug 13, 2013	110.71	111.45	108.23	110.95
383	AMEX	SVXY	Mon, Aug 12, 2013	106.95	110.26	106.80	109.69
382	AMEX	SVXY	Fri, Aug 9, 2013	110.44	111.63	108.14	109.24
381	AMEX	SVXY	Thu, Aug 8, 2013	111.12	111.59	108.55	110.67
380	AMEX	SVXY	Wed, Aug 7, 2013	108.40	109.80	106.11	109.00
379	AMEX	SVXY	Tue, Aug 6, 2013	113.07	113.35	109.38	110.40
378	AMEX	SVXY	Mon, Aug 5, 2013	112.61	114.03	112.04	113.76
377	AMEX	SVXY	Fri, Aug 2, 2013	109.26	112.48	109.26	112.48
376	AMEX	SVXY	Thu, Aug 1, 2013	109.06	109.92	108.43	109.62
375	AMEX	SVXY	Wed, Jul 31, 2013	104.06	108.51	104.02	106.20
374	AMEX	SVXY	Tue, Jul 30, 2013	102.42	104.14	101.41	103.83
373	AMEX	SVXY	Mon, Jul 29, 2013	102.31	103.20	101.00	102.07
372	AMEX	SVXY	Fri, Jul 26, 2013	101.79	103.67	100.05	103.25
371	AMEX	SVXY	Thu, Jul 25, 2013	99.43	103.25	99.23	103.02
370	AMEX	SVXY	Wed, Jul 24, 2013	102.42	102.65	99.37	100.69
369	AMEX	SVXY	Tue, Jul 23, 2013	102.17	103.10	100.09	101.87
368	AMEX	SVXY	Mon, Jul 22, 2013	99.64	101.66	98.73	101.42
367	AMEX	SVXY	Fri, Jul 19, 2013	96.18	99.72	95.33	99.09
366	AMEX	SVXY	Thu, Jul 18, 2013	96.27	98.29	95.96	97.02
365	AMEX	SVXY	Wed, Jul 17, 2013	93.70	95.68	92.75	95.44
364	AMEX	SVXY	Tue, Jul 16, 2013	95.15	95.30	91.37	92.38
363	AMEX	SVXY	Mon, Jul 15, 2013	93.83	95.55	93.09	94.97
362	AMEX	SVXY	Fri, Jul 12, 2013	93.88	94.34	92.32	93.01
361	AMEX	SVXY	Thu, Jul 11, 2013	94.39	94.69	92.79	93.95
360	AMEX	SVXY	Wed, Jul 10, 2013	90.37	91.85	90.14	91.34
359	AMEX	SVXY	Tue, Jul 9, 2013	90.90	91.43	89.79	90.51
358	AMEX	SVXY	Mon, Jul 8, 2013	87.22	89.16	86.74	88.60
357	AMEX	SVXY	Fri, Jul 5, 2013	82.92	85.01	81.61	85.01
356	AMEX	SVXY	Wed, Jul 3, 2013	78.93	81.23	78.67	80.86
355	AMEX	SVXY	Tue, Jul 2, 2013	80.07	81.96	78.67	79.67
354	AMEX	SVXY	Mon, Jul 1, 2013	79.47	82.27	79.47	81.05
353	AMEX	SVXY	Fri, Jun 28, 2013	76.44	79.70	75.96	78.45
352	AMEX	SVXY	Thu, Jun 27, 2013	76.92	78.11	76.25	78.03
351	AMEX	SVXY	Wed, Jun 26, 2013	75.24	75.27	73.61	75.05
350	AMEX	SVXY	Tue, Jun 25, 2013	73.57	73.91	71.98	73.32
349	AMEX	SVXY	Mon, Jun 24, 2013	71.75	73.83	70.30	71.47
348	AMEX	SVXY	Fri, Jun 21, 2013	75.68	76.35	71.68	75.83
347	AMEX	SVXY	Thu, Jun 20, 2013	79.20	79.59	70.71	73.39
346	AMEX	SVXY	Wed, Jun 19, 2013	81.91	86.38	81.37	82.53
345	AMEX	SVXY	Tue, Jun 18, 2013	81.82	82.76	81.48	82.76
344	AMEX	SVXY	Mon, Jun 17, 2013	81.91	82.35	80.00	81.49
343	AMEX	SVXY	Fri, Jun 14, 2013	81.93	83.83	79.70	80.30
342	AMEX	SVXY	Thu, Jun 13, 2013	78.54	82.79	77.58	82.42
341	AMEX	SVXY	Wed, Jun 12, 2013	85.39	85.56	77.67	78.68
340	AMEX	SVXY	Tue, Jun 11, 2013	85.69	87.38	82.93	83.69
339	AMEX	SVXY	Mon, Jun 10, 2013	89.55	89.83	87.95	89.49
338	AMEX	SVXY	Fri, Jun 7, 2013	86.83	88.55	85.61	88.55
337	AMEX	SVXY	Thu, Jun 6, 2013	82.75	84.56	78.94	84.51
336	AMEX	SVXY	Wed, Jun 5, 2013	85.70	86.47	83.21	83.55
335	AMEX	SVXY	Tue, Jun 4, 2013	87.86	88.58	84.66	87.49
334	AMEX	SVXY	Mon, Jun 3, 2013	88.39	88.52	83.75	88.45
333	AMEX	SVXY	Fri, May 31, 2013	90.38	91.55	88.10	88.10
332	AMEX	SVXY	Thu, May 30, 2013	91.16	92.31	90.08	91.50
331	AMEX	SVXY	Wed, May 29, 2013	91.21	92.09	89.34	91.41
330	AMEX	SVXY	Tue, May 28, 2013	93.01	93.60	91.46	92.79
329	AMEX	SVXY	Fri, May 24, 2013	89.16	90.66	88.51	90.28
328	AMEX	SVXY	Thu, May 23, 2013	86.43	90.88	86.37	90.19
327	AMEX	SVXY	Wed, May 22, 2013	92.78	93.32	89.46	91.05
326	AMEX	SVXY	Tue, May 21, 2013	93.32	93.61	91.26	92.11
325	AMEX	SVXY	Mon, May 20, 2013	92.96	94.25	92.73	92.78
324	AMEX	SVXY	Fri, May 17, 2013	92.15	94.33	91.89	94.06
323	AMEX	SVXY	Thu, May 16, 2013	91.80	92.89	90.62	91.63
322	AMEX	SVXY	Wed, May 15, 2013	92.10	93.32	91.51	92.63
321	AMEX	SVXY	Tue, May 14, 2013	92.93	93.64	92.01	93.27
320	AMEX	SVXY	Mon, May 13, 2013	91.88	92.72	90.99	92.57
319	AMEX	SVXY	Fri, May 10, 2013	90.49	92.02	89.43	91.87
318	AMEX	SVXY	Thu, May 9, 2013	92.04	92.32	89.18	91.02
317	AMEX	SVXY	Wed, May 8, 2013	92.58	93.32	90.94	92.79
316	AMEX	SVXY	Tue, May 7, 2013	93.82	94.25	92.10	93.30
315	AMEX	SVXY	Mon, May 6, 2013	91.05	93.11	90.92	92.57
314	AMEX	SVXY	Fri, May 3, 2013	91.14	91.51	90.30	91.05
313	AMEX	SVXY	Thu, May 2, 2013	87.60	89.47	87.34	89.14
312	AMEX	SVXY	Wed, May 1, 2013	89.00	89.41	86.03	86.04
311	AMEX	SVXY	Tue, Apr 30, 2013	89.07	90.28	87.64	89.98
310	AMEX	SVXY	Mon, Apr 29, 2013	90.00	90.66	88.52	89.07
309	AMEX	SVXY	Fri, Apr 26, 2013	87.64	89.02	86.60	88.59
308	AMEX	SVXY	Thu, Apr 25, 2013	90.62	90.93	88.07	88.66
307	AMEX	SVXY	Wed, Apr 24, 2013	89.87	90.94	88.83	89.73
306	AMEX	SVXY	Tue, Apr 23, 2013	88.41	90.36	82.53	89.79
305	AMEX	SVXY	Mon, Apr 22, 2013	83.36	86.58	81.54	85.64
304	AMEX	SVXY	Fri, Apr 19, 2013	79.23	84.26	78.80	83.37
303	AMEX	SVXY	Thu, Apr 18, 2013	82.13	82.65	76.39	78.21
302	AMEX	SVXY	Wed, Apr 17, 2013	89.16	89.17	78.86	82.44
301	AMEX	SVXY	Tue, Apr 16, 2013	89.65	92.61	88.34	92.45
300	AMEX	SVXY	Mon, Apr 15, 2013	99.50	100.85	84.32	88.50
299	AMEX	SVXY	Fri, Apr 12, 2013	97.30	100.32	96.17	100.10
298	AMEX	SVXY	Thu, Apr 11, 2013	98.37	100.07	97.66	98.35
297	AMEX	SVXY	Wed, Apr 10, 2013	96.50	98.27	96.28	97.81
296	AMEX	SVXY	Tue, Apr 9, 2013	94.88	96.49	93.45	95.42
295	AMEX	SVXY	Mon, Apr 8, 2013	92.39	94.35	91.19	94.11
294	AMEX	SVXY	Fri, Apr 5, 2013	86.94	91.82	86.47	91.79
293	AMEX	SVXY	Thu, Apr 4, 2013	90.80	92.15	88.45	92.15
292	AMEX	SVXY	Wed, Apr 3, 2013	94.18	94.65	89.70	90.61
291	AMEX	SVXY	Tue, Apr 2, 2013	92.54	94.10	92.25	94.06
290	AMEX	SVXY	Mon, Apr 1, 2013	91.93	92.35	90.18	91.18
289	AMEX	SVXY	Thu, Mar 28, 2013	91.51	91.88	90.78	91.08
288	AMEX	SVXY	Wed, Mar 27, 2013	89.88	91.90	89.14	91.26
287	AMEX	SVXY	Tue, Mar 26, 2013	91.23	92.59	90.21	91.98
286	AMEX	SVXY	Mon, Mar 25, 2013	90.84	92.14	87.13	89.39
285	AMEX	SVXY	Fri, Mar 22, 2013	89.90	90.24	87.27	88.57
284	AMEX	SVXY	Thu, Mar 21, 2013	88.71	90.76	87.16	88.28
283	AMEX	SVXY	Wed, Mar 20, 2013	89.41	91.58	88.51	91.01
282	AMEX	SVXY	Tue, Mar 19, 2013	88.42	88.76	81.91	86.15
281	AMEX	SVXY	Mon, Mar 18, 2013	85.42	90.46	85.22	86.53
280	AMEX	SVXY	Fri, Mar 15, 2013	90.85	91.78	89.22	91.25
279	AMEX	SVXY	Thu, Mar 14, 2013	90.70	91.56	89.67	91.17
278	AMEX	SVXY	Wed, Mar 13, 2013	89.46	90.20	87.50	89.49
277	AMEX	SVXY	Tue, Mar 12, 2013	90.26	90.90	86.10	88.99
276	AMEX	SVXY	Mon, Mar 11, 2013	86.97	90.69	86.68	90.59
275	AMEX	SVXY	Fri, Mar 8, 2013	87.29	87.50	84.51	86.95
274	AMEX	SVXY	Thu, Mar 7, 2013	84.37	85.85	83.74	85.82
273	AMEX	SVXY	Wed, Mar 6, 2013	85.48	85.64	82.53	84.04
272	AMEX	SVXY	Tue, Mar 5, 2013	84.55	85.07	83.61	84.57
271	AMEX	SVXY	Mon, Mar 4, 2013	76.77	82.00	76.42	81.93
270	AMEX	SVXY	Fri, Mar 1, 2013	75.61	79.24	73.72	77.90
269	AMEX	SVXY	Thu, Feb 28, 2013	81.82	83.13	79.12	79.12
268	AMEX	SVXY	Wed, Feb 27, 2013	76.11	82.85	75.41	81.51
267	AMEX	SVXY	Tue, Feb 26, 2013	75.72	77.73	71.47	76.62
266	AMEX	SVXY	Mon, Feb 25, 2013	90.61	91.69	74.62	75.49
265	AMEX	SVXY	Fri, Feb 22, 2013	86.81	87.72	85.11	87.58
264	AMEX	SVXY	Thu, Feb 21, 2013	86.21	86.30	81.70	84.72
263	AMEX	SVXY	Wed, Feb 20, 2013	94.46	94.59	85.51	85.51
262	AMEX	SVXY	Tue, Feb 19, 2013	91.56	95.04	91.56	94.74
261	AMEX	SVXY	Fri, Feb 15, 2013	91.24	91.46	88.85	90.93
260	AMEX	SVXY	Thu, Feb 14, 2013	88.48	90.73	87.74	90.23
259	AMEX	SVXY	Wed, Feb 13, 2013	89.60	90.50	87.43	88.98
258	AMEX	SVXY	Tue, Feb 12, 2013	88.72	90.13	87.94	89.30
257	AMEX	SVXY	Mon, Feb 11, 2013	87.28	88.86	86.52	88.15
256	AMEX	SVXY	Fri, Feb 8, 2013	85.85	87.36	85.83	86.93
255	AMEX	SVXY	Thu, Feb 7, 2013	86.15	86.37	81.85	85.29
254	AMEX	SVXY	Wed, Feb 6, 2013	82.83	85.15	82.59	84.99
253	AMEX	SVXY	Tue, Feb 5, 2013	82.92	86.10	82.65	84.60
252	AMEX	SVXY	Mon, Feb 4, 2013	84.39	85.31	81.05	81.13
251	AMEX	SVXY	Fri, Feb 1, 2013	85.80	87.90	85.77	86.73
250	AMEX	SVXY	Thu, Jan 31, 2013	82.25	84.36	81.72	82.61
249	AMEX	SVXY	Wed, Jan 30, 2013	86.39	87.45	82.74	82.94
248	AMEX	SVXY	Tue, Jan 29, 2013	84.57	89.12	84.06	88.51
247	AMEX	SVXY	Mon, Jan 28, 2013	88.59	88.59	84.90	85.80
246	AMEX	SVXY	Fri, Jan 25, 2013	88.74	89.80	86.59	88.28
245	AMEX	SVXY	Thu, Jan 24, 2013	88.85	90.33	83.67	88.96
244	AMEX	SVXY	Wed, Jan 23, 2013	87.11	89.94	86.84	89.49
243	AMEX	SVXY	Tue, Jan 22, 2013	84.81	87.63	83.20	87.22
242	AMEX	SVXY	Fri, Jan 18, 2013	80.52	85.03	80.00	84.64
241	AMEX	SVXY	Thu, Jan 17, 2013	81.18	81.50	79.64	79.64
240	AMEX	SVXY	Wed, Jan 16, 2013	79.09	80.92	78.71	80.21
239	AMEX	SVXY	Tue, Jan 15, 2013	77.54	79.19	77.20	78.45
238	AMEX	SVXY	Mon, Jan 14, 2013	77.32	78.81	76.76	78.48
237	AMEX	SVXY	Fri, Jan 11, 2013	76.80	77.27	75.87	77.14
236	AMEX	SVXY	Thu, Jan 10, 2013	76.48	77.08	75.35	76.91
235	AMEX	SVXY	Wed, Jan 9, 2013	76.45	76.60	74.45	75.04
234	AMEX	SVXY	Tue, Jan 8, 2013	74.83	75.48	73.50	75.15
233	AMEX	SVXY	Mon, Jan 7, 2013	73.54	74.74	72.86	74.30
232	AMEX	SVXY	Fri, Jan 4, 2013	72.95	74.62	72.62	74.33
231	AMEX	SVXY	Thu, Jan 3, 2013	72.66	74.26	71.77	72.85
230	AMEX	SVXY	Wed, Jan 2, 2013	71.75	73.49	69.93	73.27
229	AMEX	SVXY	Mon, Dec 31, 2012	58.73	66.08	58.27	65.34
228	AMEX	SVXY	Fri, Dec 28, 2012	63.13	64.76	61.40	61.85
227	AMEX	SVXY	Thu, Dec 27, 2012	65.31	66.00	61.16	65.21
226	AMEX	SVXY	Wed, Dec 26, 2012	67.87	68.00	65.17	65.25
225	AMEX	SVXY	Mon, Dec 24, 2012	68.94	69.24	68.05	68.95
224	AMEX	SVXY	Fri, Dec 21, 2012	66.56	68.87	66.21	67.70
223	AMEX	SVXY	Thu, Dec 20, 2012	74.40	74.89	72.00	72.45
222	AMEX	SVXY	Wed, Dec 19, 2012	78.93	78.93	74.15	74.16
221	AMEX	SVXY	Tue, Dec 18, 2012	77.21	79.39	76.77	78.84
220	AMEX	SVXY	Mon, Dec 17, 2012	73.23	76.05	73.12	76.00
219	AMEX	SVXY	Fri, Dec 14, 2012	73.60	74.00	72.56	73.52
218	AMEX	SVXY	Thu, Dec 13, 2012	75.57	75.97	72.82	74.01
217	AMEX	SVXY	Wed, Dec 12, 2012	77.70	78.12	75.22	75.45
216	AMEX	SVXY	Tue, Dec 11, 2012	75.79	77.44	75.51	77.37
215	AMEX	SVXY	Mon, Dec 10, 2012	75.16	75.68	74.31	74.91
214	AMEX	SVXY	Fri, Dec 7, 2012	74.43	75.97	72.81	75.83
213	AMEX	SVXY	Thu, Dec 6, 2012	74.18	74.41	72.67	73.31
212	AMEX	SVXY	Wed, Dec 5, 2012	73.00	74.51	71.38	74.17
211	AMEX	SVXY	Tue, Dec 4, 2012	73.80	74.74	71.94	72.96
210	AMEX	SVXY	Mon, Dec 3, 2012	77.89	77.99	74.11	74.36
209	AMEX	SVXY	Fri, Nov 30, 2012	78.01	78.01	75.10	75.77
208	AMEX	SVXY	Thu, Nov 29, 2012	77.46	77.75	75.59	77.28
207	AMEX	SVXY	Wed, Nov 28, 2012	72.97	76.46	71.45	76.25
206	AMEX	SVXY	Tue, Nov 27, 2012	76.40	77.00	74.01	74.23
205	AMEX	SVXY	Mon, Nov 26, 2012	73.98	75.99	73.56	75.91
204	AMEX	SVXY	Fri, Nov 23, 2012	73.87	75.29	73.24	75.29
203	AMEX	SVXY	Wed, Nov 21, 2012	72.82	74.07	71.44	72.14
202	AMEX	SVXY	Tue, Nov 20, 2012	72.25	72.81	71.01	72.62
201	AMEX	SVXY	Mon, Nov 19, 2012	68.15	71.52	68.09	71.46
200	AMEX	SVXY	Fri, Nov 16, 2012	63.68	65.93	61.45	65.82
199	AMEX	SVXY	Thu, Nov 15, 2012	63.62	64.75	60.97	62.91
198	AMEX	SVXY	Wed, Nov 14, 2012	67.72	67.89	62.50	63.62
197	AMEX	SVXY	Tue, Nov 13, 2012	64.42	67.54	64.00	65.83
196	AMEX	SVXY	Mon, Nov 12, 2012	62.64	66.14	62.64	65.97
195	AMEX	SVXY	Fri, Nov 9, 2012	61.30	63.95	61.20	61.97
194	AMEX	SVXY	Thu, Nov 8, 2012	62.55	63.91	61.66	62.00
193	AMEX	SVXY	Wed, Nov 7, 2012	66.17	66.65	61.64	62.52
192	AMEX	SVXY	Tue, Nov 6, 2012	66.09	68.58	65.47	67.86
191	AMEX	SVXY	Mon, Nov 5, 2012	65.87	66.28	63.91	65.59
190	AMEX	SVXY	Fri, Nov 2, 2012	69.55	69.79	66.54	66.88
189	AMEX	SVXY	Thu, Nov 1, 2012	64.32	68.74	64.14	68.68
188	AMEX	SVXY	Wed, Oct 31, 2012	66.30	66.42	63.05	63.80
187	AMEX	SVXY	Fri, Oct 26, 2012	64.82	65.94	63.23	64.94
186	AMEX	SVXY	Thu, Oct 25, 2012	65.31	65.63	63.22	64.77
185	AMEX	SVXY	Wed, Oct 24, 2012	64.38	64.52	62.69	63.14
184	AMEX	SVXY	Tue, Oct 23, 2012	65.32	65.76	62.80	63.68
183	AMEX	SVXY	Mon, Oct 22, 2012	68.55	69.24	66.50	69.24
182	AMEX	SVXY	Fri, Oct 19, 2012	72.34	72.34	67.52	68.36
181	AMEX	SVXY	Thu, Oct 18, 2012	72.33	73.88	71.82	72.95
180	AMEX	SVXY	Wed, Oct 17, 2012	71.93	73.22	71.17	72.85
179	AMEX	SVXY	Tue, Oct 16, 2012	71.51	72.25	70.95	71.89
178	AMEX	SVXY	Mon, Oct 15, 2012	68.58	70.47	67.22	70.32
177	AMEX	SVXY	Fri, Oct 12, 2012	69.84	70.45	67.65	68.00
176	AMEX	SVXY	Thu, Oct 11, 2012	68.79	69.56	68.21	68.44
175	AMEX	SVXY	Wed, Oct 10, 2012	67.78	68.18	66.28	67.79
174	AMEX	SVXY	Tue, Oct 9, 2012	69.94	70.25	66.66	67.03
173	AMEX	SVXY	Mon, Oct 8, 2012	69.91	70.77	69.35	70.08
172	AMEX	SVXY	Fri, Oct 5, 2012	72.16	72.87	70.00	70.87
171	AMEX	SVXY	Thu, Oct 4, 2012	68.88	69.98	68.41	69.95
170	AMEX	SVXY	Wed, Oct 3, 2012	68.00	69.12	66.33	68.32
169	AMEX	SVXY	Tue, Oct 2, 2012	67.59	68.16	65.78	68.07
168	AMEX	SVXY	Mon, Oct 1, 2012	69.02	70.86	66.40	66.73
167	AMEX	SVXY	Fri, Sep 28, 2012	67.88	69.61	66.76	67.35
166	AMEX	SVXY	Thu, Sep 27, 2012	65.91	69.67	64.83	69.48
165	AMEX	SVXY	Wed, Sep 26, 2012	65.03	65.92	62.27	63.63
164	AMEX	SVXY	Tue, Sep 25, 2012	72.46	72.53	66.11	66.28
163	AMEX	SVXY	Mon, Sep 24, 2012	69.89	72.31	69.58	71.64
162	AMEX	SVXY	Fri, Sep 21, 2012	70.18	71.66	69.54	70.69
161	AMEX	SVXY	Thu, Sep 20, 2012	68.93	70.33	67.85	70.26
160	AMEX	SVXY	Wed, Sep 19, 2012	70.75	70.93	69.18	69.57
159	AMEX	SVXY	Tue, Sep 18, 2012	67.31	69.67	66.60	69.45
158	AMEX	SVXY	Mon, Sep 17, 2012	66.10	67.69	66.06	67.68
157	AMEX	SVXY	Fri, Sep 14, 2012	71.09	72.21	66.95	67.33
156	AMEX	SVXY	Thu, Sep 13, 2012	64.94	70.16	63.77	69.72
155	AMEX	SVXY	Wed, Sep 12, 2012	64.53	65.25	62.99	65.00
154	AMEX	SVXY	Tue, Sep 11, 2012	63.11	64.79	62.34	63.34
153	AMEX	SVXY	Mon, Sep 10, 2012	65.78	67.79	62.76	63.06
152	AMEX	SVXY	Fri, Sep 7, 2012	64.54	67.02	64.29	66.86
151	AMEX	SVXY	Thu, Sep 6, 2012	58.54	63.29	58.54	63.29
150	AMEX	SVXY	Wed, Sep 5, 2012	55.98	57.54	55.98	57.24
149	AMEX	SVXY	Tue, Sep 4, 2012	55.10	55.89	54.16	55.84
148	AMEX	SVXY	Fri, Aug 31, 2012	54.50	55.67	53.37	55.49
147	AMEX	SVXY	Thu, Aug 30, 2012	53.54	54.31	53.08	53.66
146	AMEX	SVXY	Wed, Aug 29, 2012	55.13	56.26	54.70	54.79
145	AMEX	SVXY	Tue, Aug 28, 2012	55.16	56.07	54.93	55.06
144	AMEX	SVXY	Mon, Aug 27, 2012	57.00	57.45	55.95	56.12
143	AMEX	SVXY	Fri, Aug 24, 2012	53.67	56.88	53.55	56.44
142	AMEX	SVXY	Thu, Aug 23, 2012	55.02	55.21	53.54	54.28
141	AMEX	SVXY	Wed, Aug 22, 2012	54.85	55.88	54.33	55.43
140	AMEX	SVXY	Tue, Aug 21, 2012	58.11	58.30	55.31	55.84
139	AMEX	SVXY	Mon, Aug 20, 2012	56.85	57.52	55.92	57.40
138	AMEX	SVXY	Fri, Aug 17, 2012	56.41	57.88	55.77	57.35
137	AMEX	SVXY	Thu, Aug 16, 2012	55.02	55.89	54.05	55.87
136	AMEX	SVXY	Wed, Aug 15, 2012	54.79	56.14	54.45	54.77
135	AMEX	SVXY	Tue, Aug 14, 2012	57.56	57.86	54.70	54.76
134	AMEX	SVXY	Mon, Aug 13, 2012	56.03	57.75	55.83	57.75
133	AMEX	SVXY	Fri, Aug 10, 2012	54.63	56.25	54.24	56.21
132	AMEX	SVXY	Thu, Aug 9, 2012	54.54	55.79	54.06	55.23
131	AMEX	SVXY	Wed, Aug 8, 2012	52.98	55.07	52.60	55.01
130	AMEX	SVXY	Tue, Aug 7, 2012	55.25	55.55	52.77	52.85
129	AMEX	SVXY	Mon, Aug 6, 2012	53.99	54.98	53.64	54.45
128	AMEX	SVXY	Fri, Aug 3, 2012	51.67	53.23	51.36	53.23
127	AMEX	SVXY	Thu, Aug 2, 2012	47.40	49.75	47.06	49.75
126	AMEX	SVXY	Wed, Aug 1, 2012	48.53	49.28	47.55	48.66
125	AMEX	SVXY	Tue, Jul 31, 2012	48.03	49.05	47.60	47.76
124	AMEX	SVXY	Mon, Jul 30, 2012	50.56	51.17	49.00	49.09
123	AMEX	SVXY	Fri, Jul 27, 2012	50.93	51.13	49.63	50.13
122	AMEX	SVXY	Thu, Jul 26, 2012	48.23	49.06	47.34	48.94
121	AMEX	SVXY	Wed, Jul 25, 2012	45.19	46.16	43.58	45.42
120	AMEX	SVXY	Tue, Jul 24, 2012	46.96	46.98	43.55	44.97
119	AMEX	SVXY	Mon, Jul 23, 2012	46.26	47.93	44.52	46.75
118	AMEX	SVXY	Fri, Jul 20, 2012	51.50	52.19	49.75	50.25
117	AMEX	SVXY	Thu, Jul 19, 2012	52.33	53.09	51.13	53.08
116	AMEX	SVXY	Wed, Jul 18, 2012	52.23	53.26	51.57	51.90
115	AMEX	SVXY	Tue, Jul 17, 2012	51.60	52.87	50.07	52.46
114	AMEX	SVXY	Mon, Jul 16, 2012	50.21	51.18	49.58	50.65
113	AMEX	SVXY	Fri, Jul 13, 2012	48.11	50.14	48.06	50.09
112	AMEX	SVXY	Thu, Jul 12, 2012	46.66	48.43	45.54	47.32
111	AMEX	SVXY	Wed, Jul 11, 2012	46.47	48.24	45.68	47.78
110	AMEX	SVXY	Tue, Jul 10, 2012	48.49	49.05	45.50	46.40
109	AMEX	SVXY	Mon, Jul 9, 2012	47.66	48.22	46.59	47.72
108	AMEX	SVXY	Fri, Jul 6, 2012	45.52	47.45	45.47	47.25
107	AMEX	SVXY	Thu, Jul 5, 2012	48.43	48.43	46.31	46.92
106	AMEX	SVXY	Tue, Jul 3, 2012	48.05	49.43	47.98	48.72
105	AMEX	SVXY	Mon, Jul 2, 2012	45.82	47.93	45.29	47.76
104	AMEX	SVXY	Fri, Jun 29, 2012	44.56	45.15	43.95	44.92
103	AMEX	SVXY	Thu, Jun 28, 2012	40.33	42.19	39.60	42.07
102	AMEX	SVXY	Wed, Jun 27, 2012	41.74	42.33	40.76	40.78
101	AMEX	SVXY	Tue, Jun 26, 2012	41.13	41.67	39.55	41.16
100	AMEX	SVXY	Mon, Jun 25, 2012	40.44	40.72	39.49	39.87
99	AMEX	SVXY	Fri, Jun 22, 2012	40.46	43.31	39.74	43.04
98	AMEX	SVXY	Thu, Jun 21, 2012	44.11	44.57	38.92	38.92
97	AMEX	SVXY	Wed, Jun 20, 2012	42.51	44.25	40.92	44.25
96	AMEX	SVXY	Tue, Jun 19, 2012	43.17	43.36	41.86	42.48
95	AMEX	SVXY	Mon, Jun 18, 2012	38.72	41.87	38.33	41.74
94	AMEX	SVXY	Fri, Jun 15, 2012	37.23	38.98	36.75	38.46
93	AMEX	SVXY	Thu, Jun 14, 2012	35.05	37.00	34.50	37.00
92	AMEX	SVXY	Wed, Jun 13, 2012	35.73	36.76	34.15	34.77
91	AMEX	SVXY	Tue, Jun 12, 2012	36.32	36.91	35.14	36.68
90	AMEX	SVXY	Mon, Jun 11, 2012	41.13	41.34	36.07	36.22
89	AMEX	SVXY	Fri, Jun 8, 2012	37.38	39.73	37.22	39.67
88	AMEX	SVXY	Thu, Jun 7, 2012	38.98	39.16	37.43	37.66
87	AMEX	SVXY	Wed, Jun 6, 2012	35.83	37.31	35.56	37.27
86	AMEX	SVXY	Tue, Jun 5, 2012	33.64	34.96	33.64	34.70
85	AMEX	SVXY	Mon, Jun 4, 2012	33.37	34.06	32.24	34.06
84	AMEX	SVXY	Fri, Jun 1, 2012	32.99	33.98	32.57	32.66
83	AMEX	SVXY	Thu, May 31, 2012	35.83	36.81	34.00	35.60
82	AMEX	SVXY	Wed, May 30, 2012	37.87	37.87	36.29	36.29
81	AMEX	SVXY	Tue, May 29, 2012	38.26	39.15	37.63	38.91
80	AMEX	SVXY	Fri, May 25, 2012	36.86	37.41	36.62	37.22
79	AMEX	SVXY	Thu, May 24, 2012	37.44	37.56	35.42	36.75
78	AMEX	SVXY	Wed, May 23, 2012	35.54	37.49	34.38	37.08
77	AMEX	SVXY	Tue, May 22, 2012	38.36	39.95	35.22	36.38
76	AMEX	SVXY	Mon, May 21, 2012	34.36	37.91	33.90	37.91
75	AMEX	SVXY	Fri, May 18, 2012	36.86	37.05	33.62	34.20
74	AMEX	SVXY	Thu, May 17, 2012	38.87	39.28	36.66	36.66
73	AMEX	SVXY	Wed, May 16, 2012	40.51	41.16	38.42	38.51
72	AMEX	SVXY	Tue, May 15, 2012	41.80	42.56	39.82	40.00
71	AMEX	SVXY	Mon, May 14, 2012	42.78	43.31	41.95	42.04
70	AMEX	SVXY	Fri, May 11, 2012	44.18	46.12	44.05	44.68
69	AMEX	SVXY	Thu, May 10, 2012	45.26	45.92	44.75	45.41
68	AMEX	SVXY	Wed, May 9, 2012	43.54	45.37	42.68	44.00
67	AMEX	SVXY	Tue, May 8, 2012	45.23	46.01	42.82	45.82
66	AMEX	SVXY	Mon, May 7, 2012	44.52	46.66	44.28	46.21
65	AMEX	SVXY	Fri, May 4, 2012	47.24	47.28	44.84	45.57
64	AMEX	SVXY	Thu, May 3, 2012	49.18	49.48	47.16	47.71
63	AMEX	SVXY	Wed, May 2, 2012	48.10	49.18	47.66	48.74
62	AMEX	SVXY	Tue, May 1, 2012	47.82	49.69	47.66	49.10
61	AMEX	SVXY	Mon, Apr 30, 2012	48.19	48.48	47.42	47.69
60	AMEX	SVXY	Fri, Apr 27, 2012	48.95	49.24	47.91	48.78
59	AMEX	SVXY	Thu, Apr 26, 2012	46.98	49.09	46.74	48.67
58	AMEX	SVXY	Wed, Apr 25, 2012	46.14	47.17	45.14	47.08
57	AMEX	SVXY	Tue, Apr 24, 2012	43.48	44.31	43.20	44.31
56	AMEX	SVXY	Mon, Apr 23, 2012	42.53	43.53	41.55	43.34
55	AMEX	SVXY	Fri, Apr 20, 2012	44.33	45.25	44.32	44.80
54	AMEX	SVXY	Thu, Apr 19, 2012	43.89	44.76	42.14	43.38
53	AMEX	SVXY	Wed, Apr 18, 2012	44.02	44.95	43.21	43.71
52	AMEX	SVXY	Tue, Apr 17, 2012	43.66	45.01	43.55	44.50
51	AMEX	SVXY	Mon, Apr 16, 2012	43.02	43.41	41.07	42.20
50	AMEX	SVXY	Fri, Apr 13, 2012	44.30	44.34	40.95	41.55
49	AMEX	SVXY	Thu, Apr 12, 2012	41.32	44.45	41.10	44.29
48	AMEX	SVXY	Wed, Apr 11, 2012	41.83	42.24	40.55	40.71
47	AMEX	SVXY	Tue, Apr 10, 2012	42.98	43.56	39.69	39.72
46	AMEX	SVXY	Mon, Apr 9, 2012	43.37	45.03	43.23	43.23
45	AMEX	SVXY	Thu, Apr 5, 2012	45.98	47.30	45.74	46.03
44	AMEX	SVXY	Wed, Apr 4, 2012	45.78	47.57	44.65	47.10
43	AMEX	SVXY	Tue, Apr 3, 2012	49.39	49.74	46.83	48.24
42	AMEX	SVXY	Mon, Apr 2, 2012	48.66	50.86	48.61	49.11
41	AMEX	SVXY	Fri, Mar 30, 2012	49.94	49.94	47.98	49.07
40	AMEX	SVXY	Thu, Mar 29, 2012	44.76	48.36	44.75	47.93
39	AMEX	SVXY	Wed, Mar 28, 2012	48.11	48.81	43.51	47.64
38	AMEX	SVXY	Tue, Mar 27, 2012	52.50	52.81	48.00	48.25
37	AMEX	SVXY	Mon, Mar 26, 2012	50.75	53.76	50.74	53.51
36	AMEX	SVXY	Fri, Mar 23, 2012	46.03	49.11	45.24	48.86
35	AMEX	SVXY	Thu, Mar 22, 2012	44.22	46.25	43.35	45.67
34	AMEX	SVXY	Wed, Mar 21, 2012	45.03	46.83	44.43	46.30
33	AMEX	SVXY	Tue, Mar 20, 2012	41.15	44.17	40.82	44.17
32	AMEX	SVXY	Mon, Mar 19, 2012	40.11	42.50	39.92	42.27
31	AMEX	SVXY	Fri, Mar 16, 2012	39.96	40.33	39.40	39.82
30	AMEX	SVXY	Thu, Mar 15, 2012	38.79	39.77	38.46	39.71
29	AMEX	SVXY	Wed, Mar 14, 2012	40.85	40.94	38.18	39.20
28	AMEX	SVXY	Tue, Mar 13, 2012	39.92	40.85	39.59	40.60
27	AMEX	SVXY	Mon, Mar 12, 2012	37.58	38.90	37.50	38.77
26	AMEX	SVXY	Fri, Mar 9, 2012	36.86	37.80	36.82	37.09
25	AMEX	SVXY	Thu, Mar 8, 2012	35.86	36.57	35.73	36.36
24	AMEX	SVXY	Wed, Mar 7, 2012	33.82	35.08	33.62	35.03
23	AMEX	SVXY	Tue, Mar 6, 2012	33.91	34.67	33.11	33.41
22	AMEX	SVXY	Mon, Mar 5, 2012	35.88	36.45	35.53	36.25
21	AMEX	SVXY	Fri, Mar 2, 2012	36.47	36.68	35.83	36.18
20	AMEX	SVXY	Thu, Mar 1, 2012	36.05	36.63	35.89	36.43
19	AMEX	SVXY	Wed, Feb 29, 2012	35.80	36.46	34.96	35.73
18	AMEX	SVXY	Tue, Feb 28, 2012	34.43	35.32	34.32	35.18
17	AMEX	SVXY	Mon, Feb 27, 2012	33.90	35.89	33.81	34.83
16	AMEX	SVXY	Fri, Feb 24, 2012	37.12	37.25	34.93	35.11
15	AMEX	SVXY	Thu, Feb 23, 2012	34.28	36.61	34.12	36.50
14	AMEX	SVXY	Wed, Feb 22, 2012	33.18	34.36	33.18	34.24
13	AMEX	SVXY	Tue, Feb 21, 2012	33.74	33.74	32.89	33.37
12	AMEX	SVXY	Fri, Feb 17, 2012	33.37	33.72	32.50	33.34
11	AMEX	SVXY	Thu, Feb 16, 2012	31.00	32.91	30.48	32.85
10	AMEX	SVXY	Wed, Feb 15, 2012	33.03	33.27	31.54	31.70
9	AMEX	SVXY	Tue, Feb 14, 2012	34.25	34.25	31.52	33.67
8	AMEX	SVXY	Mon, Feb 13, 2012	34.14	34.84	33.69	34.84
7	AMEX	SVXY	Fri, Feb 10, 2012	33.36	33.75	30.36	32.11
6	AMEX	SVXY	Thu, Feb 9, 2012	36.95	36.96	35.30	35.30
5	AMEX	SVXY	Wed, Feb 8, 2012	38.08	38.16	36.94	37.19
4	AMEX	SVXY	Tue, Feb 7, 2012	38.26	38.28	37.48	38.01
3	AMEX	SVXY	Mon, Feb 6, 2012	37.65	38.33	37.45	38.29
2	AMEX	SVXY	Fri, Feb 3, 2012	37.48	37.91	37.11	37.91
1	AMEX	SVXY	Thu, Feb 2, 2012	35.53	35.98	35.42	35.98
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Short VIX Short Term Futures ETF AMEX:SVXY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024