Shockwave Medical Inc NASDAQ:SWAV Historical Prices

Below are the 1256 trading days of historical prices for SWAV.

# Exchange Symbol Date Open High Low Close
1256 NASDAQ SWAV Fri, Mar 1, 2024 263.27 264.32 258.75 263.41
1255 NASDAQ SWAV Thu, Feb 29, 2024 264.27 266.24 260.17 260.87
1254 NASDAQ SWAV Wed, Feb 28, 2024 261.21 266.54 260.71 262.55
1253 NASDAQ SWAV Tue, Feb 27, 2024 260.74 265.35 260.74 263.47
1252 NASDAQ SWAV Mon, Feb 26, 2024 260.36 265.42 257.80 259.89
1251 NASDAQ SWAV Fri, Feb 23, 2024 269.07 269.37 259.67 260.83
1250 NASDAQ SWAV Thu, Feb 22, 2024 259.24 270.96 259.24 270.53
1249 NASDAQ SWAV Wed, Feb 21, 2024 257.13 262.94 252.52 258.62
1248 NASDAQ SWAV Tue, Feb 20, 2024 255.55 265.85 255.55 259.18
1247 NASDAQ SWAV Fri, Feb 16, 2024 249.83 270.87 247.87 262.66
1246 NASDAQ SWAV Thu, Feb 15, 2024 231.77 236.75 227.05 236.32
1245 NASDAQ SWAV Wed, Feb 14, 2024 235.00 235.00 227.80 230.90
1244 NASDAQ SWAV Tue, Feb 13, 2024 230.23 234.99 228.46 231.81
1243 NASDAQ SWAV Mon, Feb 12, 2024 232.40 236.71 229.11 235.64
1242 NASDAQ SWAV Fri, Feb 9, 2024 238.60 239.00 233.10 233.71
1241 NASDAQ SWAV Thu, Feb 8, 2024 236.60 238.65 232.37 236.78
1240 NASDAQ SWAV Wed, Feb 7, 2024 238.39 238.69 233.53 236.59
1239 NASDAQ SWAV Tue, Feb 6, 2024 232.36 237.44 230.71 236.67
1238 NASDAQ SWAV Mon, Feb 5, 2024 226.16 232.80 226.04 231.15
1237 NASDAQ SWAV Fri, Feb 2, 2024 229.18 234.75 229.05 233.53
1236 NASDAQ SWAV Thu, Feb 1, 2024 229.02 234.05 226.47 231.78
1235 NASDAQ SWAV Wed, Jan 31, 2024 228.21 232.82 225.89 226.25
1234 NASDAQ SWAV Tue, Jan 30, 2024 227.00 227.00 220.68 226.38
1233 NASDAQ SWAV Mon, Jan 29, 2024 224.65 228.17 217.71 227.84
1232 NASDAQ SWAV Fri, Jan 26, 2024 224.69 227.20 221.06 227.09
1231 NASDAQ SWAV Thu, Jan 25, 2024 225.99 228.41 222.81 224.32
1230 NASDAQ SWAV Wed, Jan 24, 2024 223.01 225.69 219.42 224.50
1229 NASDAQ SWAV Tue, Jan 23, 2024 220.93 229.48 220.02 223.25
1228 NASDAQ SWAV Mon, Jan 22, 2024 219.59 223.10 216.09 217.56
1227 NASDAQ SWAV Fri, Jan 19, 2024 221.09 221.87 214.91 217.19
1226 NASDAQ SWAV Thu, Jan 18, 2024 217.78 222.80 217.78 221.01
1225 NASDAQ SWAV Wed, Jan 17, 2024 212.97 218.95 212.01 218.74
1224 NASDAQ SWAV Tue, Jan 16, 2024 215.18 221.30 214.45 217.17
1223 NASDAQ SWAV Fri, Jan 12, 2024 216.16 219.40 214.31 216.16
1222 NASDAQ SWAV Thu, Jan 11, 2024 218.21 220.50 212.92 214.57
1221 NASDAQ SWAV Wed, Jan 10, 2024 204.20 219.54 194.38 218.88
1220 NASDAQ SWAV Tue, Jan 9, 2024 204.68 208.50 201.57 203.00
1219 NASDAQ SWAV Mon, Jan 8, 2024 200.28 206.16 195.07 205.95
1218 NASDAQ SWAV Fri, Jan 5, 2024 195.28 200.43 195.00 200.25
1217 NASDAQ SWAV Thu, Jan 4, 2024 191.39 198.26 190.96 196.46
1216 NASDAQ SWAV Wed, Jan 3, 2024 193.00 193.00 188.34 191.17
1215 NASDAQ SWAV Tue, Jan 2, 2024 187.43 197.32 186.33 194.64
1214 NASDAQ SWAV Fri, Dec 29, 2023 190.78 192.21 186.14 190.56
1213 NASDAQ SWAV Thu, Dec 28, 2023 190.92 193.12 189.47 191.29
1212 NASDAQ SWAV Wed, Dec 27, 2023 191.45 193.00 189.53 191.43
1211 NASDAQ SWAV Tue, Dec 26, 2023 192.50 193.99 191.00 193.52
1210 NASDAQ SWAV Fri, Dec 22, 2023 192.13 192.88 187.66 192.21
1209 NASDAQ SWAV Thu, Dec 21, 2023 189.00 194.68 183.76 191.03
1208 NASDAQ SWAV Wed, Dec 20, 2023 191.24 193.67 186.32 187.98
1207 NASDAQ SWAV Tue, Dec 19, 2023 189.90 195.20 187.37 191.78
1206 NASDAQ SWAV Mon, Dec 18, 2023 187.74 189.75 185.96 188.08
1205 NASDAQ SWAV Fri, Dec 15, 2023 193.36 194.70 185.84 187.40
1204 NASDAQ SWAV Thu, Dec 14, 2023 188.87 194.62 188.23 193.58
1203 NASDAQ SWAV Wed, Dec 13, 2023 177.12 185.97 175.02 185.56
1202 NASDAQ SWAV Tue, Dec 12, 2023 168.51 177.84 165.93 176.87
1201 NASDAQ SWAV Mon, Dec 11, 2023 173.23 173.30 166.47 168.48
1200 NASDAQ SWAV Fri, Dec 8, 2023 173.88 176.60 173.40 174.20
1199 NASDAQ SWAV Thu, Dec 7, 2023 172.02 175.25 169.45 175.09
1198 NASDAQ SWAV Wed, Dec 6, 2023 177.15 179.65 172.43 172.53
1197 NASDAQ SWAV Tue, Dec 5, 2023 176.00 178.97 174.91 176.35
1196 NASDAQ SWAV Mon, Dec 4, 2023 179.52 181.40 176.34 178.13
1195 NASDAQ SWAV Fri, Dec 1, 2023 174.03 183.21 171.67 182.20
1194 NASDAQ SWAV Thu, Nov 30, 2023 171.33 176.31 169.10 174.55
1193 NASDAQ SWAV Wed, Nov 29, 2023 166.74 170.66 166.74 170.47
1192 NASDAQ SWAV Tue, Nov 28, 2023 169.70 170.00 166.83 166.98
1191 NASDAQ SWAV Mon, Nov 27, 2023 173.58 174.89 170.07 170.39
1190 NASDAQ SWAV Fri, Nov 24, 2023 173.74 177.03 173.22 175.34
1189 NASDAQ SWAV Wed, Nov 22, 2023 172.97 175.86 167.64 174.04
1188 NASDAQ SWAV Tue, Nov 21, 2023 175.00 175.00 171.44 172.71
1187 NASDAQ SWAV Mon, Nov 20, 2023 171.63 175.94 171.60 175.01
1186 NASDAQ SWAV Fri, Nov 17, 2023 175.06 177.96 171.81 172.13
1185 NASDAQ SWAV Thu, Nov 16, 2023 170.02 175.24 168.74 174.81
1184 NASDAQ SWAV Wed, Nov 15, 2023 174.73 178.48 170.80 171.00
1183 NASDAQ SWAV Tue, Nov 14, 2023 169.53 174.52 168.21 174.09
1182 NASDAQ SWAV Mon, Nov 13, 2023 165.11 173.83 161.64 166.40
1181 NASDAQ SWAV Fri, Nov 10, 2023 163.08 163.34 157.00 160.99
1180 NASDAQ SWAV Thu, Nov 9, 2023 171.25 171.67 160.25 162.94
1179 NASDAQ SWAV Wed, Nov 8, 2023 180.48 182.00 168.53 170.30
1178 NASDAQ SWAV Tue, Nov 7, 2023 195.39 196.56 175.02 178.19
1177 NASDAQ SWAV Mon, Nov 6, 2023 217.58 219.57 213.54 214.90
1176 NASDAQ SWAV Fri, Nov 3, 2023 215.28 217.51 208.07 215.69
1175 NASDAQ SWAV Thu, Nov 2, 2023 214.07 217.75 212.45 214.95
1174 NASDAQ SWAV Wed, Nov 1, 2023 206.92 215.06 202.57 213.56
1173 NASDAQ SWAV Tue, Oct 31, 2023 201.70 206.99 200.97 206.26
1172 NASDAQ SWAV Mon, Oct 30, 2023 208.50 209.58 201.38 201.70
1171 NASDAQ SWAV Fri, Oct 27, 2023 208.67 209.33 200.16 206.88
1170 NASDAQ SWAV Thu, Oct 26, 2023 210.25 213.61 204.08 206.32
1169 NASDAQ SWAV Wed, Oct 25, 2023 215.58 216.17 208.98 212.40
1168 NASDAQ SWAV Tue, Oct 24, 2023 202.71 216.96 202.71 214.53
1167 NASDAQ SWAV Mon, Oct 23, 2023 199.57 205.15 199.22 202.17
1166 NASDAQ SWAV Fri, Oct 20, 2023 203.00 204.87 199.13 200.05
1165 NASDAQ SWAV Thu, Oct 19, 2023 206.60 208.78 202.18 203.36
1164 NASDAQ SWAV Wed, Oct 18, 2023 209.33 211.85 206.68 206.70
1163 NASDAQ SWAV Tue, Oct 17, 2023 202.16 214.80 202.00 209.96
1162 NASDAQ SWAV Mon, Oct 16, 2023 197.10 204.18 194.06 203.74
1161 NASDAQ SWAV Fri, Oct 13, 2023 184.93 193.50 183.06 192.81
1160 NASDAQ SWAV Thu, Oct 12, 2023 201.69 201.69 184.61 184.83
1159 NASDAQ SWAV Wed, Oct 11, 2023 210.87 210.98 189.36 200.93
1158 NASDAQ SWAV Tue, Oct 10, 2023 203.48 213.31 202.43 210.92
1157 NASDAQ SWAV Mon, Oct 9, 2023 201.28 204.02 198.53 202.36
1156 NASDAQ SWAV Fri, Oct 6, 2023 196.98 204.41 196.67 203.20
1155 NASDAQ SWAV Thu, Oct 5, 2023 195.95 199.78 192.26 198.94
1154 NASDAQ SWAV Wed, Oct 4, 2023 191.35 194.61 186.84 194.31
1153 NASDAQ SWAV Tue, Oct 3, 2023 193.38 195.00 188.27 190.18
1152 NASDAQ SWAV Mon, Oct 2, 2023 199.09 199.92 194.39 196.31
1151 NASDAQ SWAV Fri, Sep 29, 2023 205.32 206.46 198.00 199.10
1150 NASDAQ SWAV Thu, Sep 28, 2023 199.64 206.62 199.01 205.44
1149 NASDAQ SWAV Wed, Sep 27, 2023 198.04 200.10 195.17 199.64
1148 NASDAQ SWAV Tue, Sep 26, 2023 192.12 197.07 192.01 196.15
1147 NASDAQ SWAV Mon, Sep 25, 2023 194.34 197.00 192.56 194.33
1146 NASDAQ SWAV Fri, Sep 22, 2023 197.89 199.86 194.33 194.49
1145 NASDAQ SWAV Thu, Sep 21, 2023 202.16 202.49 196.62 196.88
1144 NASDAQ SWAV Wed, Sep 20, 2023 209.42 210.71 203.79 204.07
1143 NASDAQ SWAV Tue, Sep 19, 2023 210.94 211.28 208.09 209.31
1142 NASDAQ SWAV Mon, Sep 18, 2023 212.50 214.03 209.53 211.22
1141 NASDAQ SWAV Fri, Sep 15, 2023 215.78 215.78 209.80 213.33
1140 NASDAQ SWAV Thu, Sep 14, 2023 221.43 221.61 213.81 215.58
1139 NASDAQ SWAV Wed, Sep 13, 2023 213.24 223.00 212.01 221.12
1138 NASDAQ SWAV Tue, Sep 12, 2023 222.79 223.66 211.50 213.00
1137 NASDAQ SWAV Mon, Sep 11, 2023 225.00 225.00 225.00 225.00
1136 NASDAQ SWAV Fri, Sep 8, 2023 228.84 230.39 225.35 225.56
1135 NASDAQ SWAV Thu, Sep 7, 2023 232.04 233.32 225.03 227.61
1134 NASDAQ SWAV Wed, Sep 6, 2023 224.89 235.82 221.41 234.22
1133 NASDAQ SWAV Tue, Sep 5, 2023 219.56 223.57 217.22 222.68
1132 NASDAQ SWAV Fri, Sep 1, 2023 221.22 224.43 218.95 222.41
1131 NASDAQ SWAV Thu, Aug 31, 2023 222.67 225.99 219.55 220.39
1130 NASDAQ SWAV Wed, Aug 30, 2023 220.81 226.08 220.81 222.67
1129 NASDAQ SWAV Tue, Aug 29, 2023 215.35 222.10 213.06 221.18
1128 NASDAQ SWAV Mon, Aug 28, 2023 215.50 215.50 210.01 214.30
1127 NASDAQ SWAV Fri, Aug 25, 2023 204.98 214.78 203.76 214.47
1126 NASDAQ SWAV Thu, Aug 24, 2023 222.73 222.87 203.44 204.19
1125 NASDAQ SWAV Wed, Aug 23, 2023 220.90 224.57 218.78 222.37
1124 NASDAQ SWAV Tue, Aug 22, 2023 220.97 223.48 219.11 220.79
1123 NASDAQ SWAV Mon, Aug 21, 2023 220.83 221.97 215.53 219.75
1122 NASDAQ SWAV Fri, Aug 18, 2023 218.71 221.71 217.37 220.98
1121 NASDAQ SWAV Thu, Aug 17, 2023 220.00 222.21 215.00 220.15
1120 NASDAQ SWAV Wed, Aug 16, 2023 223.71 225.81 219.80 220.46
1119 NASDAQ SWAV Tue, Aug 15, 2023 228.67 231.77 223.20 224.66
1118 NASDAQ SWAV Mon, Aug 14, 2023 226.66 231.08 222.79 229.84
1117 NASDAQ SWAV Fri, Aug 11, 2023 221.54 227.01 220.75 225.26
1116 NASDAQ SWAV Thu, Aug 10, 2023 215.31 225.43 210.90 222.35
1115 NASDAQ SWAV Wed, Aug 9, 2023 221.87 230.81 219.00 229.84
1114 NASDAQ SWAV Tue, Aug 8, 2023 234.98 234.98 216.59 219.48
1113 NASDAQ SWAV Mon, Aug 7, 2023 250.00 254.02 244.47 245.27
1112 NASDAQ SWAV Fri, Aug 4, 2023 251.00 254.99 248.67 251.65
1111 NASDAQ SWAV Thu, Aug 3, 2023 250.10 253.87 249.38 250.78
1110 NASDAQ SWAV Wed, Aug 2, 2023 255.87 257.99 246.68 252.23
1109 NASDAQ SWAV Tue, Aug 1, 2023 259.68 261.02 257.02 259.75
1108 NASDAQ SWAV Mon, Jul 31, 2023 263.20 263.57 259.43 260.60
1107 NASDAQ SWAV Fri, Jul 28, 2023 268.30 270.09 262.82 262.94
1106 NASDAQ SWAV Thu, Jul 27, 2023 274.65 276.01 265.87 266.69
1105 NASDAQ SWAV Wed, Jul 26, 2023 268.06 272.11 266.50 272.00
1104 NASDAQ SWAV Tue, Jul 25, 2023 268.48 271.08 267.13 270.30
1103 NASDAQ SWAV Mon, Jul 24, 2023 274.89 276.91 265.26 268.45
1102 NASDAQ SWAV Fri, Jul 21, 2023 271.09 276.35 267.44 275.98
1101 NASDAQ SWAV Thu, Jul 20, 2023 268.00 269.96 265.20 268.20
1100 NASDAQ SWAV Wed, Jul 19, 2023 273.16 274.44 264.16 267.77
1099 NASDAQ SWAV Tue, Jul 18, 2023 270.81 273.43 269.62 270.42
1098 NASDAQ SWAV Mon, Jul 17, 2023 268.29 275.30 266.00 271.33
1097 NASDAQ SWAV Fri, Jul 14, 2023 270.10 273.37 265.55 269.57
1096 NASDAQ SWAV Thu, Jul 13, 2023 284.40 285.65 279.97 283.97
1095 NASDAQ SWAV Wed, Jul 12, 2023 282.52 284.01 275.49 281.17
1094 NASDAQ SWAV Tue, Jul 11, 2023 276.72 282.45 275.80 281.29
1093 NASDAQ SWAV Mon, Jul 10, 2023 270.93 285.72 266.70 277.52
1092 NASDAQ SWAV Fri, Jul 7, 2023 271.30 271.30 260.50 261.77
1091 NASDAQ SWAV Thu, Jul 6, 2023 273.25 275.29 269.57 270.31
1090 NASDAQ SWAV Wed, Jul 5, 2023 279.03 279.03 268.84 275.42
1089 NASDAQ SWAV Mon, Jul 3, 2023 283.85 283.85 275.70 278.96
1088 NASDAQ SWAV Fri, Jun 30, 2023 288.65 292.64 284.84 285.41
1087 NASDAQ SWAV Thu, Jun 29, 2023 287.60 291.80 284.08 285.50
1086 NASDAQ SWAV Wed, Jun 28, 2023 288.63 290.48 284.02 288.85
1085 NASDAQ SWAV Tue, Jun 27, 2023 285.00 290.43 283.62 287.67
1084 NASDAQ SWAV Mon, Jun 26, 2023 291.84 297.22 286.38 286.47
1083 NASDAQ SWAV Fri, Jun 23, 2023 291.81 303.48 291.12 292.63
1082 NASDAQ SWAV Thu, Jun 22, 2023 294.57 299.99 293.55 294.05
1081 NASDAQ SWAV Wed, Jun 21, 2023 299.00 304.89 294.03 296.26
1080 NASDAQ SWAV Tue, Jun 20, 2023 291.01 300.13 272.43 299.77
1079 NASDAQ SWAV Fri, Jun 16, 2023 302.06 304.00 291.01 294.37
1078 NASDAQ SWAV Thu, Jun 15, 2023 295.86 305.60 291.83 296.14
1077 NASDAQ SWAV Wed, Jun 14, 2023 294.50 315.95 292.99 295.05
1076 NASDAQ SWAV Tue, Jun 13, 2023 288.90 294.59 286.69 291.94
1075 NASDAQ SWAV Mon, Jun 12, 2023 291.00 294.78 284.60 288.76
1074 NASDAQ SWAV Fri, Jun 9, 2023 288.78 296.36 286.23 290.48
1073 NASDAQ SWAV Thu, Jun 8, 2023 285.77 290.45 285.21 288.32
1072 NASDAQ SWAV Wed, Jun 7, 2023 292.32 296.22 282.80 287.25
1071 NASDAQ SWAV Tue, Jun 6, 2023 290.28 300.00 287.10 290.59
1070 NASDAQ SWAV Mon, Jun 5, 2023 285.85 291.94 284.10 290.71
1069 NASDAQ SWAV Fri, Jun 2, 2023 283.95 289.31 278.66 289.15
1068 NASDAQ SWAV Thu, Jun 1, 2023 274.43 282.67 272.55 281.66
1067 NASDAQ SWAV Wed, May 31, 2023 275.84 278.15 271.77 275.09
1066 NASDAQ SWAV Tue, May 30, 2023 282.50 289.47 273.54 276.14
1065 NASDAQ SWAV Fri, May 26, 2023 277.53 283.48 276.99 280.67
1064 NASDAQ SWAV Thu, May 25, 2023 281.48 281.48 275.90 278.71
1063 NASDAQ SWAV Wed, May 24, 2023 270.87 284.27 270.07 281.50
1062 NASDAQ SWAV Tue, May 23, 2023 281.73 285.37 268.52 274.45
1061 NASDAQ SWAV Mon, May 22, 2023 277.91 284.62 277.01 282.65
1060 NASDAQ SWAV Fri, May 19, 2023 278.72 281.37 271.52 275.15
1059 NASDAQ SWAV Thu, May 18, 2023 276.67 278.05 273.15 276.60
1058 NASDAQ SWAV Wed, May 17, 2023 276.94 280.00 273.15 276.77
1057 NASDAQ SWAV Tue, May 16, 2023 275.04 280.25 270.08 278.39
1056 NASDAQ SWAV Mon, May 15, 2023 296.93 298.09 272.29 278.42
1055 NASDAQ SWAV Fri, May 12, 2023 303.25 308.09 295.83 296.20
1054 NASDAQ SWAV Thu, May 11, 2023 291.95 303.55 287.63 302.68
1053 NASDAQ SWAV Wed, May 10, 2023 289.50 296.53 282.03 289.18
1052 NASDAQ SWAV Tue, May 9, 2023 285.10 292.65 270.42 285.30
1051 NASDAQ SWAV Mon, May 8, 2023 287.18 287.48 268.02 274.96
1050 NASDAQ SWAV Fri, May 5, 2023 279.92 290.37 277.97 288.28
1049 NASDAQ SWAV Thu, May 4, 2023 279.72 284.70 277.13 277.90
1048 NASDAQ SWAV Wed, May 3, 2023 280.76 288.39 279.85 281.38
1047 NASDAQ SWAV Tue, May 2, 2023 288.65 288.65 275.36 280.38
1046 NASDAQ SWAV Mon, May 1, 2023 288.00 292.71 286.02 288.95
1045 NASDAQ SWAV Fri, Apr 28, 2023 285.65 293.05 282.05 290.16
1044 NASDAQ SWAV Thu, Apr 27, 2023 288.56 289.10 280.28 287.69
1043 NASDAQ SWAV Wed, Apr 26, 2023 289.00 300.00 285.22 285.34
1042 NASDAQ SWAV Tue, Apr 25, 2023 280.00 290.66 280.00 281.01
1041 NASDAQ SWAV Mon, Apr 24, 2023 287.86 288.60 271.46 282.94
1040 NASDAQ SWAV Fri, Apr 21, 2023 260.84 296.80 258.81 286.46
1039 NASDAQ SWAV Thu, Apr 20, 2023 259.89 266.22 258.90 259.90
1038 NASDAQ SWAV Wed, Apr 19, 2023 264.67 265.28 255.76 262.24
1037 NASDAQ SWAV Tue, Apr 18, 2023 267.97 270.96 263.31 265.45
1036 NASDAQ SWAV Mon, Apr 17, 2023 260.32 268.00 259.69 266.96
1035 NASDAQ SWAV Fri, Apr 14, 2023 257.65 262.66 256.00 259.84
1034 NASDAQ SWAV Thu, Apr 13, 2023 250.69 259.86 249.92 258.04
1033 NASDAQ SWAV Wed, Apr 12, 2023 253.41 258.60 246.56 248.59
1032 NASDAQ SWAV Tue, Apr 11, 2023 237.00 252.67 237.00 251.05
1031 NASDAQ SWAV Mon, Apr 10, 2023 221.20 227.28 216.10 226.90
1030 NASDAQ SWAV Thu, Apr 6, 2023 231.81 233.44 222.55 223.05
1029 NASDAQ SWAV Wed, Apr 5, 2023 225.77 231.14 219.66 231.00
1028 NASDAQ SWAV Tue, Apr 4, 2023 222.75 231.96 222.00 226.69
1027 NASDAQ SWAV Mon, Apr 3, 2023 215.39 223.67 213.22 223.37
1026 NASDAQ SWAV Fri, Mar 31, 2023 216.00 218.92 214.06 216.83
1025 NASDAQ SWAV Thu, Mar 30, 2023 214.49 215.67 212.09 214.16
1024 NASDAQ SWAV Wed, Mar 29, 2023 216.21 218.65 212.19 212.48
1023 NASDAQ SWAV Tue, Mar 28, 2023 217.21 219.16 213.66 215.19
1022 NASDAQ SWAV Mon, Mar 27, 2023 215.69 220.00 214.57 217.92
1021 NASDAQ SWAV Fri, Mar 24, 2023 209.41 214.89 206.65 214.24
1020 NASDAQ SWAV Thu, Mar 23, 2023 212.00 217.91 208.85 210.84
1019 NASDAQ SWAV Wed, Mar 22, 2023 214.28 219.95 209.58 210.15
1018 NASDAQ SWAV Tue, Mar 21, 2023 207.60 218.63 206.81 215.02
1017 NASDAQ SWAV Mon, Mar 20, 2023 200.74 208.27 199.59 206.71
1016 NASDAQ SWAV Fri, Mar 17, 2023 204.83 208.20 200.10 201.54
1015 NASDAQ SWAV Thu, Mar 16, 2023 200.74 204.64 198.22 202.83
1014 NASDAQ SWAV Wed, Mar 15, 2023 199.15 203.10 195.36 201.61
1013 NASDAQ SWAV Tue, Mar 14, 2023 191.33 201.41 189.11 201.05
1012 NASDAQ SWAV Mon, Mar 13, 2023 180.79 189.77 178.85 186.82
1011 NASDAQ SWAV Fri, Mar 10, 2023 190.00 191.29 180.32 182.36
1010 NASDAQ SWAV Thu, Mar 9, 2023 196.39 200.21 190.00 190.33
1009 NASDAQ SWAV Wed, Mar 8, 2023 198.88 198.97 188.38 194.52
1008 NASDAQ SWAV Tue, Mar 7, 2023 192.56 200.53 191.90 198.34
1007 NASDAQ SWAV Mon, Mar 6, 2023 188.17 192.86 186.00 191.90
1006 NASDAQ SWAV Fri, Mar 3, 2023 185.96 190.14 184.28 189.81
1005 NASDAQ SWAV Thu, Mar 2, 2023 186.02 188.00 183.20 185.88
1004 NASDAQ SWAV Wed, Mar 1, 2023 189.61 191.36 186.14 189.29
1003 NASDAQ SWAV Tue, Feb 28, 2023 188.57 195.55 188.57 190.24
1002 NASDAQ SWAV Mon, Feb 27, 2023 188.51 192.50 187.38 189.52
1001 NASDAQ SWAV Fri, Feb 24, 2023 191.33 192.31 186.10 187.46
1000 NASDAQ SWAV Thu, Feb 23, 2023 193.32 195.91 188.54 194.86
999 NASDAQ SWAV Wed, Feb 22, 2023 188.09 195.16 187.52 191.91
998 NASDAQ SWAV Tue, Feb 21, 2023 192.63 195.44 181.86 187.80
997 NASDAQ SWAV Fri, Feb 17, 2023 214.67 219.49 192.93 199.37
996 NASDAQ SWAV Thu, Feb 16, 2023 189.74 197.18 188.00 191.24
995 NASDAQ SWAV Wed, Feb 15, 2023 186.56 192.98 184.15 191.28
994 NASDAQ SWAV Tue, Feb 14, 2023 182.44 188.93 181.39 186.32
993 NASDAQ SWAV Mon, Feb 13, 2023 181.64 187.26 180.83 184.39
992 NASDAQ SWAV Fri, Feb 10, 2023 179.51 185.19 179.29 180.45
991 NASDAQ SWAV Thu, Feb 9, 2023 189.11 194.13 178.39 180.12
990 NASDAQ SWAV Wed, Feb 8, 2023 187.86 193.37 187.15 189.68
989 NASDAQ SWAV Tue, Feb 7, 2023 181.37 189.25 179.48 188.99
988 NASDAQ SWAV Mon, Feb 6, 2023 185.50 186.88 180.19 182.04
987 NASDAQ SWAV Fri, Feb 3, 2023 187.23 190.66 185.06 187.32
986 NASDAQ SWAV Thu, Feb 2, 2023 188.30 193.28 183.98 189.49
985 NASDAQ SWAV Wed, Feb 1, 2023 189.73 193.05 184.91 191.36
984 NASDAQ SWAV Tue, Jan 31, 2023 185.34 190.76 185.13 187.93
983 NASDAQ SWAV Mon, Jan 30, 2023 186.00 190.42 183.88 184.35
982 NASDAQ SWAV Fri, Jan 27, 2023 193.67 193.67 185.59 187.83
981 NASDAQ SWAV Thu, Jan 26, 2023 192.77 195.26 190.34 194.64
980 NASDAQ SWAV Wed, Jan 25, 2023 180.11 191.41 179.27 190.55
979 NASDAQ SWAV Tue, Jan 24, 2023 175.32 186.81 174.23 183.18
978 NASDAQ SWAV Mon, Jan 23, 2023 182.02 183.76 176.09 176.84
977 NASDAQ SWAV Fri, Jan 20, 2023 177.45 181.12 172.50 180.75
976 NASDAQ SWAV Thu, Jan 19, 2023 180.50 185.27 174.70 175.41
975 NASDAQ SWAV Wed, Jan 18, 2023 194.11 197.50 180.60 180.91
974 NASDAQ SWAV Tue, Jan 17, 2023 185.36 192.51 175.82 192.50
973 NASDAQ SWAV Fri, Jan 13, 2023 199.38 203.87 198.69 201.91
972 NASDAQ SWAV Thu, Jan 12, 2023 199.86 202.23 192.94 200.26
971 NASDAQ SWAV Wed, Jan 11, 2023 198.67 202.37 194.28 199.56
970 NASDAQ SWAV Tue, Jan 10, 2023 202.38 205.87 198.03 199.30
969 NASDAQ SWAV Mon, Jan 9, 2023 209.52 209.52 200.02 201.44
968 NASDAQ SWAV Fri, Jan 6, 2023 204.88 209.99 202.15 208.21
967 NASDAQ SWAV Thu, Jan 5, 2023 204.11 208.41 200.67 204.89
966 NASDAQ SWAV Wed, Jan 4, 2023 194.14 204.99 193.02 204.50
965 NASDAQ SWAV Tue, Jan 3, 2023 208.98 209.90 185.20 192.04
964 NASDAQ SWAV Fri, Dec 30, 2022 205.00 206.10 201.17 205.61
963 NASDAQ SWAV Thu, Dec 29, 2022 209.40 211.93 206.15 207.51
962 NASDAQ SWAV Wed, Dec 28, 2022 210.03 210.75 204.80 207.13
961 NASDAQ SWAV Tue, Dec 27, 2022 209.59 213.72 205.72 209.05
960 NASDAQ SWAV Fri, Dec 23, 2022 213.94 217.82 208.39 210.15
959 NASDAQ SWAV Thu, Dec 22, 2022 220.97 224.93 214.06 215.20
958 NASDAQ SWAV Wed, Dec 21, 2022 212.95 222.66 211.14 220.97
957 NASDAQ SWAV Tue, Dec 20, 2022 212.93 219.96 210.92 211.77
956 NASDAQ SWAV Mon, Dec 19, 2022 203.35 218.70 202.40 216.00
955 NASDAQ SWAV Fri, Dec 16, 2022 205.72 212.65 203.18 204.38
954 NASDAQ SWAV Thu, Dec 15, 2022 218.41 219.29 200.39 205.72
953 NASDAQ SWAV Wed, Dec 14, 2022 222.23 225.38 218.19 220.55
952 NASDAQ SWAV Tue, Dec 13, 2022 225.18 228.72 216.69 223.31
951 NASDAQ SWAV Mon, Dec 12, 2022 227.00 227.00 214.65 216.68
950 NASDAQ SWAV Fri, Dec 9, 2022 237.92 240.36 228.49 230.06
949 NASDAQ SWAV Thu, Dec 8, 2022 236.47 245.45 232.02 238.91
948 NASDAQ SWAV Wed, Dec 7, 2022 234.35 238.14 232.48 233.60
947 NASDAQ SWAV Tue, Dec 6, 2022 241.51 243.88 229.51 232.70
946 NASDAQ SWAV Mon, Dec 5, 2022 247.57 250.16 238.78 243.11
945 NASDAQ SWAV Fri, Dec 2, 2022 246.21 253.16 246.01 249.89
944 NASDAQ SWAV Thu, Dec 1, 2022 254.35 256.93 245.33 252.46
943 NASDAQ SWAV Wed, Nov 30, 2022 252.82 255.02 242.53 253.60
942 NASDAQ SWAV Tue, Nov 29, 2022 259.54 260.20 247.77 249.74
941 NASDAQ SWAV Mon, Nov 28, 2022 264.00 269.74 256.58 257.27
940 NASDAQ SWAV Fri, Nov 25, 2022 261.82 265.00 261.67 264.27
939 NASDAQ SWAV Wed, Nov 23, 2022 251.57 268.31 250.69 264.06
938 NASDAQ SWAV Tue, Nov 22, 2022 243.01 252.97 238.00 252.21
937 NASDAQ SWAV Mon, Nov 21, 2022 246.96 250.95 242.43 242.79
936 NASDAQ SWAV Fri, Nov 18, 2022 253.52 254.82 248.50 249.78
935 NASDAQ SWAV Thu, Nov 17, 2022 246.13 249.86 241.16 248.01
934 NASDAQ SWAV Wed, Nov 16, 2022 253.87 256.98 247.45 251.64
933 NASDAQ SWAV Tue, Nov 15, 2022 250.36 255.66 245.05 253.59
932 NASDAQ SWAV Mon, Nov 14, 2022 245.57 247.26 234.81 243.19
931 NASDAQ SWAV Fri, Nov 11, 2022 271.14 273.23 244.38 246.60
930 NASDAQ SWAV Thu, Nov 10, 2022 269.80 277.95 265.32 270.43
929 NASDAQ SWAV Wed, Nov 9, 2022 254.88 269.00 252.17 255.11
928 NASDAQ SWAV Tue, Nov 8, 2022 269.00 271.49 239.77 253.79
927 NASDAQ SWAV Mon, Nov 7, 2022 278.15 281.29 268.00 277.42
926 NASDAQ SWAV Fri, Nov 4, 2022 282.15 283.69 263.44 274.39
925 NASDAQ SWAV Thu, Nov 3, 2022 280.40 289.96 278.00 279.92
924 NASDAQ SWAV Wed, Nov 2, 2022 292.50 300.11 283.04 283.59
923 NASDAQ SWAV Tue, Nov 1, 2022 297.64 297.99 276.71 292.05
922 NASDAQ SWAV Mon, Oct 31, 2022 283.06 295.49 280.21 293.15
921 NASDAQ SWAV Fri, Oct 28, 2022 274.67 285.59 267.25 284.66
920 NASDAQ SWAV Thu, Oct 27, 2022 298.80 299.74 265.57 273.13
919 NASDAQ SWAV Wed, Oct 26, 2022 292.44 320.54 292.44 296.82
918 NASDAQ SWAV Tue, Oct 25, 2022 281.03 307.46 281.03 295.31
917 NASDAQ SWAV Mon, Oct 24, 2022 279.70 282.66 267.04 278.52
916 NASDAQ SWAV Fri, Oct 21, 2022 273.56 278.18 262.30 276.70
915 NASDAQ SWAV Thu, Oct 20, 2022 268.35 279.97 265.01 270.88
914 NASDAQ SWAV Wed, Oct 19, 2022 270.22 272.44 261.89 269.61
913 NASDAQ SWAV Tue, Oct 18, 2022 279.10 284.41 269.14 273.55
912 NASDAQ SWAV Mon, Oct 17, 2022 261.64 271.03 260.50 269.08
911 NASDAQ SWAV Fri, Oct 14, 2022 277.97 281.15 253.62 253.88
910 NASDAQ SWAV Thu, Oct 13, 2022 261.88 275.69 258.20 274.67
909 NASDAQ SWAV Wed, Oct 12, 2022 271.65 271.65 262.47 269.71
908 NASDAQ SWAV Tue, Oct 11, 2022 267.52 272.92 254.17 269.20
907 NASDAQ SWAV Mon, Oct 10, 2022 265.00 270.28 256.93 267.96
906 NASDAQ SWAV Fri, Oct 7, 2022 276.31 278.49 260.93 263.99
905 NASDAQ SWAV Thu, Oct 6, 2022 286.55 292.88 279.03 279.18
904 NASDAQ SWAV Wed, Oct 5, 2022 285.66 287.54 277.48 285.20
903 NASDAQ SWAV Tue, Oct 4, 2022 287.20 290.55 281.76 286.87
902 NASDAQ SWAV Mon, Oct 3, 2022 278.53 285.74 270.33 278.96
901 NASDAQ SWAV Fri, Sep 30, 2022 274.94 291.35 274.29 278.07
900 NASDAQ SWAV Thu, Sep 29, 2022 271.81 278.46 267.58 275.84
899 NASDAQ SWAV Wed, Sep 28, 2022 261.00 275.89 261.00 273.52
898 NASDAQ SWAV Tue, Sep 27, 2022 259.79 265.56 256.14 260.83
897 NASDAQ SWAV Mon, Sep 26, 2022 250.07 258.38 250.07 254.79
896 NASDAQ SWAV Fri, Sep 23, 2022 251.20 254.76 245.03 252.08
895 NASDAQ SWAV Thu, Sep 22, 2022 283.08 283.08 254.41 258.84
894 NASDAQ SWAV Wed, Sep 21, 2022 291.45 300.96 284.40 284.69
893 NASDAQ SWAV Tue, Sep 20, 2022 291.33 293.49 285.75 290.07
892 NASDAQ SWAV Mon, Sep 19, 2022 281.60 293.94 277.01 293.49
891 NASDAQ SWAV Fri, Sep 16, 2022 278.46 286.80 276.92 285.41
890 NASDAQ SWAV Thu, Sep 15, 2022 290.07 298.59 282.09 283.95
889 NASDAQ SWAV Wed, Sep 14, 2022 289.45 295.59 284.28 291.38
888 NASDAQ SWAV Tue, Sep 13, 2022 279.61 289.55 276.24 287.60
887 NASDAQ SWAV Mon, Sep 12, 2022 284.75 290.00 279.90 286.97
886 NASDAQ SWAV Fri, Sep 9, 2022 295.94 298.80 286.89 287.14
885 NASDAQ SWAV Thu, Sep 8, 2022 282.73 300.67 282.73 293.20
884 NASDAQ SWAV Wed, Sep 7, 2022 274.49 288.60 273.04 287.11
883 NASDAQ SWAV Tue, Sep 6, 2022 277.30 281.69 269.02 275.56
882 NASDAQ SWAV Fri, Sep 2, 2022 301.01 302.93 288.40 292.19
881 NASDAQ SWAV Thu, Sep 1, 2022 292.70 296.79 280.30 296.44
880 NASDAQ SWAV Wed, Aug 31, 2022 299.76 306.00 293.47 296.86
879 NASDAQ SWAV Tue, Aug 30, 2022 310.09 313.99 288.66 295.02
878 NASDAQ SWAV Mon, Aug 29, 2022 300.08 314.90 298.00 310.09
877 NASDAQ SWAV Fri, Aug 26, 2022 308.25 311.23 302.34 304.44
876 NASDAQ SWAV Thu, Aug 25, 2022 304.49 311.53 302.01 310.53
875 NASDAQ SWAV Wed, Aug 24, 2022 300.36 311.55 298.41 301.78
874 NASDAQ SWAV Tue, Aug 23, 2022 293.00 300.73 290.17 299.19
873 NASDAQ SWAV Mon, Aug 22, 2022 291.01 301.85 290.00 292.94
872 NASDAQ SWAV Fri, Aug 19, 2022 294.18 299.00 293.01 297.19
871 NASDAQ SWAV Thu, Aug 18, 2022 284.37 298.62 283.00 296.77
870 NASDAQ SWAV Wed, Aug 17, 2022 289.98 290.35 281.23 283.46
869 NASDAQ SWAV Tue, Aug 16, 2022 294.84 296.72 282.45 289.93
868 NASDAQ SWAV Mon, Aug 15, 2022 289.01 301.00 288.35 296.82
867 NASDAQ SWAV Fri, Aug 12, 2022 282.19 293.60 280.25 289.13
866 NASDAQ SWAV Thu, Aug 11, 2022 274.82 287.47 273.86 281.52
865 NASDAQ SWAV Wed, Aug 10, 2022 262.42 277.73 261.21 277.41
864 NASDAQ SWAV Tue, Aug 9, 2022 236.68 267.30 236.00 259.61
863 NASDAQ SWAV Mon, Aug 8, 2022 222.82 229.39 216.00 221.77
862 NASDAQ SWAV Fri, Aug 5, 2022 218.00 224.66 216.18 223.14
861 NASDAQ SWAV Thu, Aug 4, 2022 220.31 220.41 209.47 219.40
860 NASDAQ SWAV Wed, Aug 3, 2022 220.81 224.00 215.45 219.83
859 NASDAQ SWAV Tue, Aug 2, 2022 212.07 221.22 212.07 220.80
858 NASDAQ SWAV Mon, Aug 1, 2022 209.67 215.82 207.88 213.00
857 NASDAQ SWAV Fri, Jul 29, 2022 216.69 218.00 210.24 210.93
856 NASDAQ SWAV Thu, Jul 28, 2022 212.21 216.91 205.11 216.69
855 NASDAQ SWAV Wed, Jul 27, 2022 209.89 214.02 208.24 212.38
854 NASDAQ SWAV Tue, Jul 26, 2022 209.57 210.45 203.51 208.56
853 NASDAQ SWAV Mon, Jul 25, 2022 207.20 208.41 202.09 208.16
852 NASDAQ SWAV Fri, Jul 22, 2022 216.44 221.00 204.33 207.30
851 NASDAQ SWAV Thu, Jul 21, 2022 202.31 210.42 199.20 210.01
850 NASDAQ SWAV Wed, Jul 20, 2022 207.09 208.78 201.61 202.53
849 NASDAQ SWAV Tue, Jul 19, 2022 203.52 210.00 200.35 207.18
848 NASDAQ SWAV Mon, Jul 18, 2022 213.82 214.40 202.34 202.59
847 NASDAQ SWAV Fri, Jul 15, 2022 204.55 214.44 200.85 209.90
846 NASDAQ SWAV Thu, Jul 14, 2022 194.76 199.91 189.59 199.53
845 NASDAQ SWAV Wed, Jul 13, 2022 190.34 199.27 186.00 195.93
844 NASDAQ SWAV Tue, Jul 12, 2022 201.11 204.03 191.75 195.21
843 NASDAQ SWAV Mon, Jul 11, 2022 203.61 205.91 196.66 201.45
842 NASDAQ SWAV Fri, Jul 8, 2022 196.39 208.18 193.01 203.00
841 NASDAQ SWAV Thu, Jul 7, 2022 197.00 201.94 194.68 197.79
840 NASDAQ SWAV Wed, Jul 6, 2022 200.67 204.84 192.83 196.06
839 NASDAQ SWAV Tue, Jul 5, 2022 195.86 203.41 194.91 201.82
838 NASDAQ SWAV Fri, Jul 1, 2022 191.18 199.39 190.01 198.62
837 NASDAQ SWAV Thu, Jun 30, 2022 193.21 197.96 186.40 191.17
836 NASDAQ SWAV Wed, Jun 29, 2022 195.54 198.28 188.78 194.37
835 NASDAQ SWAV Tue, Jun 28, 2022 199.97 202.93 192.33 195.54
834 NASDAQ SWAV Mon, Jun 27, 2022 198.00 199.91 193.28 198.18
833 NASDAQ SWAV Fri, Jun 24, 2022 187.90 199.88 186.45 197.69
832 NASDAQ SWAV Thu, Jun 23, 2022 179.35 187.97 177.57 186.02
831 NASDAQ SWAV Wed, Jun 22, 2022 166.35 179.86 165.31 177.32
830 NASDAQ SWAV Tue, Jun 21, 2022 161.10 169.96 159.77 168.04
829 NASDAQ SWAV Fri, Jun 17, 2022 157.23 162.14 155.32 158.18
828 NASDAQ SWAV Thu, Jun 16, 2022 164.82 166.36 154.45 156.73
827 NASDAQ SWAV Wed, Jun 15, 2022 165.95 170.93 163.40 168.85
826 NASDAQ SWAV Tue, Jun 14, 2022 185.72 185.92 160.00 163.91
825 NASDAQ SWAV Mon, Jun 13, 2022 180.23 189.33 180.22 185.72
824 NASDAQ SWAV Fri, Jun 10, 2022 180.01 189.82 179.18 188.86
823 NASDAQ SWAV Thu, Jun 9, 2022 189.57 194.32 184.89 185.11
822 NASDAQ SWAV Wed, Jun 8, 2022 183.09 192.80 183.09 190.53
821 NASDAQ SWAV Tue, Jun 7, 2022 179.94 187.97 178.97 184.30
820 NASDAQ SWAV Mon, Jun 6, 2022 181.58 184.21 171.32 181.57
819 NASDAQ SWAV Fri, Jun 3, 2022 164.43 167.65 158.42 162.32
818 NASDAQ SWAV Thu, Jun 2, 2022 158.83 167.79 157.53 167.00
817 NASDAQ SWAV Wed, Jun 1, 2022 165.95 168.94 157.93 158.70
816 NASDAQ SWAV Tue, May 31, 2022 175.57 175.57 162.19 164.21
815 NASDAQ SWAV Fri, May 27, 2022 170.84 175.40 169.17 174.33
814 NASDAQ SWAV Thu, May 26, 2022 167.12 172.26 164.84 168.67
813 NASDAQ SWAV Wed, May 25, 2022 159.41 168.39 158.79 166.78
812 NASDAQ SWAV Tue, May 24, 2022 161.50 164.57 157.43 160.69
811 NASDAQ SWAV Mon, May 23, 2022 160.33 170.61 159.26 165.57
810 NASDAQ SWAV Fri, May 20, 2022 161.38 165.73 147.12 158.27
809 NASDAQ SWAV Thu, May 19, 2022 162.67 167.35 158.15 160.22
808 NASDAQ SWAV Wed, May 18, 2022 161.90 168.51 160.16 162.34
807 NASDAQ SWAV Tue, May 17, 2022 167.09 170.69 163.38 165.46
806 NASDAQ SWAV Mon, May 16, 2022 161.03 170.33 160.73 163.56
805 NASDAQ SWAV Fri, May 13, 2022 148.00 162.47 148.00 162.32
804 NASDAQ SWAV Thu, May 12, 2022 135.19 148.32 132.39 145.97
803 NASDAQ SWAV Wed, May 11, 2022 134.92 149.86 133.71 137.05
802 NASDAQ SWAV Tue, May 10, 2022 139.25 141.52 128.73 136.14
801 NASDAQ SWAV Mon, May 9, 2022 133.73 134.87 113.36 115.91
800 NASDAQ SWAV Fri, May 6, 2022 146.45 146.45 134.63 137.30
799 NASDAQ SWAV Thu, May 5, 2022 158.93 160.23 145.02 147.04
798 NASDAQ SWAV Wed, May 4, 2022 161.44 161.81 149.30 161.78
797 NASDAQ SWAV Tue, May 3, 2022 156.83 161.97 153.88 160.94
796 NASDAQ SWAV Mon, May 2, 2022 151.38 159.45 149.68 158.24
795 NASDAQ SWAV Fri, Apr 29, 2022 160.36 162.44 149.78 151.13
794 NASDAQ SWAV Thu, Apr 28, 2022 163.61 165.24 156.17 160.27
793 NASDAQ SWAV Wed, Apr 27, 2022 171.01 173.46 161.06 161.50
792 NASDAQ SWAV Tue, Apr 26, 2022 183.76 184.72 169.24 169.97
791 NASDAQ SWAV Mon, Apr 25, 2022 177.34 187.51 177.18 186.07
790 NASDAQ SWAV Fri, Apr 22, 2022 187.52 193.37 180.62 181.08
789 NASDAQ SWAV Thu, Apr 21, 2022 205.47 207.86 189.34 189.39
788 NASDAQ SWAV Wed, Apr 20, 2022 204.95 210.43 203.54 204.20
787 NASDAQ SWAV Tue, Apr 19, 2022 197.06 206.83 196.15 205.57
786 NASDAQ SWAV Mon, Apr 18, 2022 206.28 209.13 194.01 196.29
785 NASDAQ SWAV Thu, Apr 14, 2022 212.39 213.27 206.28 209.71
784 NASDAQ SWAV Wed, Apr 13, 2022 211.01 216.79 204.01 212.39
783 NASDAQ SWAV Tue, Apr 12, 2022 214.78 223.15 209.66 212.22
782 NASDAQ SWAV Mon, Apr 11, 2022 209.96 217.32 208.35 210.98
781 NASDAQ SWAV Fri, Apr 8, 2022 212.70 218.61 211.62 214.48
780 NASDAQ SWAV Thu, Apr 7, 2022 204.61 216.45 204.61 214.11
779 NASDAQ SWAV Wed, Apr 6, 2022 201.52 208.47 200.01 206.18
778 NASDAQ SWAV Tue, Apr 5, 2022 213.00 215.16 202.85 204.88
777 NASDAQ SWAV Mon, Apr 4, 2022 208.98 215.71 206.00 213.00
776 NASDAQ SWAV Fri, Apr 1, 2022 207.68 214.90 206.04 208.13
775 NASDAQ SWAV Thu, Mar 31, 2022 195.00 213.38 192.19 207.36
774 NASDAQ SWAV Wed, Mar 30, 2022 196.43 201.00 193.57 194.88
773 NASDAQ SWAV Tue, Mar 29, 2022 189.44 199.25 188.68 195.87
772 NASDAQ SWAV Mon, Mar 28, 2022 188.83 193.68 180.88 186.12
771 NASDAQ SWAV Fri, Mar 25, 2022 193.62 194.93 187.84 192.75
770 NASDAQ SWAV Thu, Mar 24, 2022 181.78 191.16 178.04 191.14
769 NASDAQ SWAV Wed, Mar 23, 2022 183.94 188.41 177.57 181.09
768 NASDAQ SWAV Tue, Mar 22, 2022 177.56 188.57 177.56 186.44
767 NASDAQ SWAV Mon, Mar 21, 2022 177.31 178.90 172.46 177.73
766 NASDAQ SWAV Fri, Mar 18, 2022 175.62 182.26 174.57 178.98
765 NASDAQ SWAV Thu, Mar 17, 2022 164.94 176.22 164.58 175.73
764 NASDAQ SWAV Wed, Mar 16, 2022 156.79 167.43 154.28 166.84
763 NASDAQ SWAV Tue, Mar 15, 2022 150.13 154.20 146.39 153.72
762 NASDAQ SWAV Mon, Mar 14, 2022 156.52 159.78 144.94 148.71
761 NASDAQ SWAV Fri, Mar 11, 2022 168.00 168.00 157.09 157.45
760 NASDAQ SWAV Thu, Mar 10, 2022 162.76 165.41 160.98 165.40
759 NASDAQ SWAV Wed, Mar 9, 2022 166.07 171.21 166.07 168.88
758 NASDAQ SWAV Tue, Mar 8, 2022 161.93 165.74 156.47 161.23
757 NASDAQ SWAV Mon, Mar 7, 2022 175.31 176.63 162.77 163.84
756 NASDAQ SWAV Fri, Mar 4, 2022 177.81 180.03 172.93 176.03
755 NASDAQ SWAV Thu, Mar 3, 2022 179.89 180.05 172.61 178.22
754 NASDAQ SWAV Wed, Mar 2, 2022 179.50 182.20 174.19 177.55
753 NASDAQ SWAV Tue, Mar 1, 2022 177.92 183.65 177.48 178.80
752 NASDAQ SWAV Mon, Feb 28, 2022 173.72 180.00 173.72 177.23
751 NASDAQ SWAV Fri, Feb 25, 2022 171.03 176.61 168.75 175.59
750 NASDAQ SWAV Thu, Feb 24, 2022 146.73 171.38 144.39 170.63
749 NASDAQ SWAV Wed, Feb 23, 2022 158.76 160.79 153.09 153.25
748 NASDAQ SWAV Tue, Feb 22, 2022 140.43 164.55 140.40 157.83
747 NASDAQ SWAV Fri, Feb 18, 2022 156.57 163.39 143.04 147.49
746 NASDAQ SWAV Thu, Feb 17, 2022 149.96 149.96 141.38 142.86
745 NASDAQ SWAV Wed, Feb 16, 2022 151.32 152.74 146.02 150.89
744 NASDAQ SWAV Tue, Feb 15, 2022 149.96 155.26 148.02 152.74
743 NASDAQ SWAV Mon, Feb 14, 2022 152.21 158.23 144.99 146.57
742 NASDAQ SWAV Fri, Feb 11, 2022 159.19 163.00 151.11 152.20
741 NASDAQ SWAV Thu, Feb 10, 2022 155.73 164.35 151.37 158.60
740 NASDAQ SWAV Wed, Feb 9, 2022 158.00 161.46 158.00 160.01
739 NASDAQ SWAV Tue, Feb 8, 2022 149.97 155.68 146.92 155.24
738 NASDAQ SWAV Mon, Feb 7, 2022 149.73 155.00 147.55 150.47
737 NASDAQ SWAV Fri, Feb 4, 2022 144.71 151.59 140.83 150.39
736 NASDAQ SWAV Thu, Feb 3, 2022 147.98 151.00 143.07 143.94
735 NASDAQ SWAV Wed, Feb 2, 2022 154.06 156.20 148.48 152.74
734 NASDAQ SWAV Tue, Feb 1, 2022 148.03 155.84 143.99 155.03
733 NASDAQ SWAV Mon, Jan 31, 2022 133.94 145.74 133.94 144.97
732 NASDAQ SWAV Fri, Jan 28, 2022 129.01 134.10 125.00 133.87
731 NASDAQ SWAV Thu, Jan 27, 2022 136.03 136.03 126.91 127.96
730 NASDAQ SWAV Wed, Jan 26, 2022 138.49 142.82 131.36 132.98
729 NASDAQ SWAV Tue, Jan 25, 2022 140.16 142.55 134.60 134.61
728 NASDAQ SWAV Mon, Jan 24, 2022 130.00 144.45 126.01 143.17
727 NASDAQ SWAV Fri, Jan 21, 2022 136.57 140.19 133.01 134.67
726 NASDAQ SWAV Thu, Jan 20, 2022 148.41 152.07 140.40 140.74
725 NASDAQ SWAV Wed, Jan 19, 2022 155.24 158.51 143.37 144.79
724 NASDAQ SWAV Tue, Jan 18, 2022 164.00 167.01 155.11 156.03
723 NASDAQ SWAV Fri, Jan 14, 2022 175.37 182.31 164.51 166.98
722 NASDAQ SWAV Thu, Jan 13, 2022 188.66 188.97 180.45 183.69
721 NASDAQ SWAV Wed, Jan 12, 2022 189.79 192.07 185.53 188.90
720 NASDAQ SWAV Tue, Jan 11, 2022 177.11 186.24 174.96 186.10
719 NASDAQ SWAV Mon, Jan 10, 2022 175.00 182.56 173.62 176.70
718 NASDAQ SWAV Fri, Jan 7, 2022 177.04 178.43 167.07 169.02
717 NASDAQ SWAV Thu, Jan 6, 2022 178.23 185.07 172.01 177.71
716 NASDAQ SWAV Wed, Jan 5, 2022 183.87 194.00 177.30 180.87
715 NASDAQ SWAV Tue, Jan 4, 2022 191.08 192.99 180.26 187.41
714 NASDAQ SWAV Mon, Jan 3, 2022 179.60 192.36 173.00 192.02
713 NASDAQ SWAV Fri, Dec 31, 2021 178.91 182.97 176.65 178.33
712 NASDAQ SWAV Thu, Dec 30, 2021 177.40 183.48 176.99 179.66
711 NASDAQ SWAV Wed, Dec 29, 2021 177.52 179.88 173.47 177.39
710 NASDAQ SWAV Tue, Dec 28, 2021 179.74 182.86 175.76 177.75
709 NASDAQ SWAV Mon, Dec 27, 2021 183.28 183.55 179.28 179.46
708 NASDAQ SWAV Thu, Dec 23, 2021 184.80 186.00 181.93 183.27
707 NASDAQ SWAV Wed, Dec 22, 2021 177.57 185.04 177.57 184.68
706 NASDAQ SWAV Tue, Dec 21, 2021 170.98 179.07 170.25 177.75
705 NASDAQ SWAV Mon, Dec 20, 2021 170.24 173.08 165.22 168.76
704 NASDAQ SWAV Fri, Dec 17, 2021 166.87 176.32 163.00 171.97
703 NASDAQ SWAV Thu, Dec 16, 2021 182.99 183.99 166.70 167.11
702 NASDAQ SWAV Wed, Dec 15, 2021 175.42 180.93 167.00 180.59
701 NASDAQ SWAV Tue, Dec 14, 2021 173.38 180.08 170.20 174.66
700 NASDAQ SWAV Mon, Dec 13, 2021 176.99 181.13 173.80 177.43
699 NASDAQ SWAV Fri, Dec 10, 2021 182.19 186.87 177.32 178.64
698 NASDAQ SWAV Thu, Dec 9, 2021 192.68 195.26 181.29 181.82
697 NASDAQ SWAV Wed, Dec 8, 2021 191.41 197.48 186.20 194.50
696 NASDAQ SWAV Tue, Dec 7, 2021 180.80 192.00 180.80 189.47
695 NASDAQ SWAV Mon, Dec 6, 2021 169.50 179.05 162.02 177.40
694 NASDAQ SWAV Fri, Dec 3, 2021 172.86 173.88 161.39 165.13
693 NASDAQ SWAV Thu, Dec 2, 2021 169.28 176.78 168.53 172.53
692 NASDAQ SWAV Wed, Dec 1, 2021 180.94 183.38 169.88 169.89
691 NASDAQ SWAV Tue, Nov 30, 2021 181.73 186.10 179.12 180.24
690 NASDAQ SWAV Mon, Nov 29, 2021 185.76 187.42 178.73 181.73
689 NASDAQ SWAV Fri, Nov 26, 2021 191.31 193.74 181.37 183.60
688 NASDAQ SWAV Wed, Nov 24, 2021 188.76 194.62 184.25 193.91
687 NASDAQ SWAV Tue, Nov 23, 2021 188.36 194.52 183.34 189.72
686 NASDAQ SWAV Mon, Nov 22, 2021 200.00 202.11 189.02 191.26
685 NASDAQ SWAV Fri, Nov 19, 2021 208.01 208.41 198.54 199.90
684 NASDAQ SWAV Thu, Nov 18, 2021 212.02 212.93 204.20 206.64
683 NASDAQ SWAV Wed, Nov 17, 2021 209.89 213.06 204.91 211.35
682 NASDAQ SWAV Tue, Nov 16, 2021 206.29 210.77 203.29 209.94
681 NASDAQ SWAV Mon, Nov 15, 2021 220.03 220.03 198.99 205.49
680 NASDAQ SWAV Fri, Nov 12, 2021 215.64 218.73 211.19 217.65
679 NASDAQ SWAV Thu, Nov 11, 2021 220.18 223.85 211.52 215.08
678 NASDAQ SWAV Wed, Nov 10, 2021 216.29 225.69 215.39 217.92
677 NASDAQ SWAV Tue, Nov 9, 2021 227.68 233.00 204.26 216.62
676 NASDAQ SWAV Mon, Nov 8, 2021 243.02 243.80 234.11 238.19
675 NASDAQ SWAV Fri, Nov 5, 2021 242.00 249.73 232.88 238.20
674 NASDAQ SWAV Thu, Nov 4, 2021 242.17 245.82 239.45 241.83
673 NASDAQ SWAV Wed, Nov 3, 2021 230.00 241.34 226.00 241.15
672 NASDAQ SWAV Tue, Nov 2, 2021 225.68 229.35 219.69 225.79
671 NASDAQ SWAV Mon, Nov 1, 2021 214.08 223.87 212.65 223.05
670 NASDAQ SWAV Fri, Oct 29, 2021 214.25 216.01 210.45 213.70
669 NASDAQ SWAV Thu, Oct 28, 2021 211.45 214.30 205.51 214.30
668 NASDAQ SWAV Wed, Oct 27, 2021 212.27 213.44 205.46 210.19
667 NASDAQ SWAV Tue, Oct 26, 2021 213.35 218.64 210.66 212.26
666 NASDAQ SWAV Mon, Oct 25, 2021 213.08 218.79 210.62 212.71
665 NASDAQ SWAV Fri, Oct 22, 2021 210.87 213.48 208.02 212.60
664 NASDAQ SWAV Thu, Oct 21, 2021 203.86 213.38 203.00 212.24
663 NASDAQ SWAV Wed, Oct 20, 2021 200.25 203.06 195.01 202.99
662 NASDAQ SWAV Tue, Oct 19, 2021 199.68 205.12 198.34 198.93
661 NASDAQ SWAV Mon, Oct 18, 2021 193.84 199.82 192.31 198.67
660 NASDAQ SWAV Fri, Oct 15, 2021 200.69 201.00 192.51 193.58
659 NASDAQ SWAV Thu, Oct 14, 2021 194.99 198.14 187.81 196.88
658 NASDAQ SWAV Wed, Oct 13, 2021 204.70 206.50 198.30 198.88
657 NASDAQ SWAV Tue, Oct 12, 2021 198.87 204.20 198.87 201.51
656 NASDAQ SWAV Mon, Oct 11, 2021 198.60 204.55 196.54 197.18
655 NASDAQ SWAV Fri, Oct 8, 2021 205.06 208.82 198.90 199.61
654 NASDAQ SWAV Thu, Oct 7, 2021 207.56 214.25 206.61 207.28
653 NASDAQ SWAV Wed, Oct 6, 2021 199.99 205.25 198.65 204.87
652 NASDAQ SWAV Tue, Oct 5, 2021 195.11 203.65 193.02 203.09
651 NASDAQ SWAV Mon, Oct 4, 2021 198.38 198.38 186.06 193.75
650 NASDAQ SWAV Fri, Oct 1, 2021 204.99 205.12 188.31 199.57
649 NASDAQ SWAV Thu, Sep 30, 2021 204.55 209.46 202.66 205.88
648 NASDAQ SWAV Wed, Sep 29, 2021 209.81 210.47 204.31 205.33
647 NASDAQ SWAV Tue, Sep 28, 2021 218.00 219.51 204.59 209.15
646 NASDAQ SWAV Mon, Sep 27, 2021 221.28 222.69 213.21 222.42
645 NASDAQ SWAV Fri, Sep 24, 2021 225.43 227.66 220.53 222.56
644 NASDAQ SWAV Thu, Sep 23, 2021 224.90 228.49 219.68 227.68
643 NASDAQ SWAV Wed, Sep 22, 2021 215.11 225.92 214.00 223.94
642 NASDAQ SWAV Tue, Sep 21, 2021 215.16 221.88 214.19 215.46
641 NASDAQ SWAV Mon, Sep 20, 2021 218.21 220.00 210.63 213.89
640 NASDAQ SWAV Fri, Sep 17, 2021 233.01 233.75 220.59 227.05
639 NASDAQ SWAV Thu, Sep 16, 2021 220.33 232.64 219.62 231.05
638 NASDAQ SWAV Wed, Sep 15, 2021 220.14 222.98 217.52 221.15
637 NASDAQ SWAV Tue, Sep 14, 2021 213.91 222.99 213.09 220.14
636 NASDAQ SWAV Mon, Sep 13, 2021 219.16 219.20 206.13 212.28
635 NASDAQ SWAV Fri, Sep 10, 2021 223.93 225.92 215.33 217.59
634 NASDAQ SWAV Thu, Sep 9, 2021 229.17 232.48 214.00 217.85
633 NASDAQ SWAV Wed, Sep 8, 2021 233.13 234.90 223.62 229.41
632 NASDAQ SWAV Tue, Sep 7, 2021 228.35 237.76 226.04 235.57
631 NASDAQ SWAV Fri, Sep 3, 2021 225.96 227.69 221.26 226.85
630 NASDAQ SWAV Thu, Sep 2, 2021 219.76 227.49 219.76 226.15
629 NASDAQ SWAV Wed, Sep 1, 2021 213.21 218.43 212.54 217.73
628 NASDAQ SWAV Tue, Aug 31, 2021 212.60 215.94 210.71 214.21
627 NASDAQ SWAV Mon, Aug 30, 2021 211.00 214.60 208.68 211.83
626 NASDAQ SWAV Fri, Aug 27, 2021 207.75 218.48 207.22 210.94
625 NASDAQ SWAV Thu, Aug 26, 2021 209.11 217.24 206.56 207.61
624 NASDAQ SWAV Wed, Aug 25, 2021 204.58 211.48 200.02 209.66
623 NASDAQ SWAV Tue, Aug 24, 2021 191.92 206.39 190.86 204.60
622 NASDAQ SWAV Mon, Aug 23, 2021 195.00 196.90 188.02 191.59
621 NASDAQ SWAV Fri, Aug 20, 2021 187.26 194.73 186.79 191.94
620 NASDAQ SWAV Thu, Aug 19, 2021 184.60 191.77 184.24 187.64
619 NASDAQ SWAV Wed, Aug 18, 2021 189.92 192.45 183.07 187.09
618 NASDAQ SWAV Tue, Aug 17, 2021 187.93 191.15 179.96 189.08
617 NASDAQ SWAV Mon, Aug 16, 2021 186.92 191.64 181.05 190.33
616 NASDAQ SWAV Fri, Aug 13, 2021 184.18 188.80 182.95 186.93
615 NASDAQ SWAV Thu, Aug 12, 2021 175.72 187.50 174.65 185.00
614 NASDAQ SWAV Wed, Aug 11, 2021 173.21 175.21 166.03 175.20
613 NASDAQ SWAV Tue, Aug 10, 2021 192.00 193.00 170.50 172.18
612 NASDAQ SWAV Mon, Aug 9, 2021 199.69 201.75 183.00 189.82
611 NASDAQ SWAV Fri, Aug 6, 2021 180.04 183.72 173.50 182.86
610 NASDAQ SWAV Thu, Aug 5, 2021 174.12 182.24 173.66 180.26
609 NASDAQ SWAV Wed, Aug 4, 2021 169.32 176.95 169.32 174.70
608 NASDAQ SWAV Tue, Aug 3, 2021 170.47 171.74 164.93 170.85
607 NASDAQ SWAV Mon, Aug 2, 2021 183.00 184.42 169.23 170.64
606 NASDAQ SWAV Fri, Jul 30, 2021 176.00 182.66 175.00 182.00
605 NASDAQ SWAV Thu, Jul 29, 2021 177.99 181.97 175.71 177.70
604 NASDAQ SWAV Wed, Jul 28, 2021 171.00 179.33 171.00 177.98
603 NASDAQ SWAV Tue, Jul 27, 2021 169.49 171.00 164.00 170.29
602 NASDAQ SWAV Mon, Jul 26, 2021 174.83 174.83 166.73 169.54
601 NASDAQ SWAV Fri, Jul 23, 2021 173.68 174.98 168.53 174.68
600 NASDAQ SWAV Thu, Jul 22, 2021 176.27 176.90 171.60 173.41
599 NASDAQ SWAV Wed, Jul 21, 2021 171.53 176.97 169.44 175.96
598 NASDAQ SWAV Tue, Jul 20, 2021 168.85 172.39 165.03 170.17
597 NASDAQ SWAV Mon, Jul 19, 2021 165.00 172.58 163.71 168.07
596 NASDAQ SWAV Fri, Jul 16, 2021 166.49 170.66 164.18 169.58
595 NASDAQ SWAV Thu, Jul 15, 2021 171.68 173.18 158.41 163.99
594 NASDAQ SWAV Wed, Jul 14, 2021 181.64 181.64 169.41 171.63
593 NASDAQ SWAV Tue, Jul 13, 2021 187.00 187.88 178.63 181.29
592 NASDAQ SWAV Mon, Jul 12, 2021 185.96 189.61 181.25 188.01
591 NASDAQ SWAV Fri, Jul 9, 2021 191.44 193.93 188.64 189.26
590 NASDAQ SWAV Thu, Jul 8, 2021 182.31 191.28 182.31 189.63
589 NASDAQ SWAV Wed, Jul 7, 2021 194.32 195.05 185.00 188.83
588 NASDAQ SWAV Tue, Jul 6, 2021 187.26 193.96 184.22 192.47
587 NASDAQ SWAV Fri, Jul 2, 2021 189.62 190.31 186.49 187.65
586 NASDAQ SWAV Thu, Jul 1, 2021 189.73 192.47 187.57 189.02
585 NASDAQ SWAV Wed, Jun 30, 2021 193.07 195.00 189.12 189.73
584 NASDAQ SWAV Tue, Jun 29, 2021 202.84 203.74 191.05 192.39
583 NASDAQ SWAV Mon, Jun 28, 2021 197.21 201.99 195.04 201.49
582 NASDAQ SWAV Fri, Jun 25, 2021 193.14 200.41 192.74 194.09
581 NASDAQ SWAV Thu, Jun 24, 2021 197.03 201.13 192.35 192.74
580 NASDAQ SWAV Wed, Jun 23, 2021 193.58 196.56 190.54 194.17
579 NASDAQ SWAV Tue, Jun 22, 2021 194.79 197.84 191.68 194.57
578 NASDAQ SWAV Mon, Jun 21, 2021 191.38 198.46 187.00 196.04
577 NASDAQ SWAV Fri, Jun 18, 2021 182.19 189.46 181.37 188.17
576 NASDAQ SWAV Thu, Jun 17, 2021 190.09 193.17 175.05 188.27
575 NASDAQ SWAV Wed, Jun 16, 2021 190.65 195.92 189.10 193.69
574 NASDAQ SWAV Tue, Jun 15, 2021 188.57 190.96 185.06 190.65
573 NASDAQ SWAV Mon, Jun 14, 2021 184.00 189.86 182.77 187.71
572 NASDAQ SWAV Fri, Jun 11, 2021 173.93 179.29 172.30 178.96
571 NASDAQ SWAV Thu, Jun 10, 2021 171.09 175.00 169.63 173.46
570 NASDAQ SWAV Wed, Jun 9, 2021 176.26 176.57 170.68 171.09
569 NASDAQ SWAV Tue, Jun 8, 2021 177.37 178.59 173.85 176.14
568 NASDAQ SWAV Mon, Jun 7, 2021 171.89 179.82 169.55 176.22
567 NASDAQ SWAV Fri, Jun 4, 2021 171.96 173.67 169.22 169.55
566 NASDAQ SWAV Thu, Jun 3, 2021 169.50 172.00 167.00 169.21
565 NASDAQ SWAV Wed, Jun 2, 2021 179.82 179.82 169.08 171.08
564 NASDAQ SWAV Tue, Jun 1, 2021 180.93 181.98 176.34 180.31
563 NASDAQ SWAV Fri, May 28, 2021 177.00 182.28 175.73 179.90
562 NASDAQ SWAV Thu, May 27, 2021 173.49 176.50 168.34 175.62
561 NASDAQ SWAV Wed, May 26, 2021 176.18 176.74 166.62 171.71
560 NASDAQ SWAV Tue, May 25, 2021 174.42 177.97 172.02 176.18
559 NASDAQ SWAV Mon, May 24, 2021 171.48 177.55 170.00 174.30
558 NASDAQ SWAV Fri, May 21, 2021 170.00 173.59 165.32 168.72
557 NASDAQ SWAV Thu, May 20, 2021 161.40 169.53 158.32 168.87
556 NASDAQ SWAV Wed, May 19, 2021 156.37 162.45 153.13 161.05
555 NASDAQ SWAV Tue, May 18, 2021 158.39 162.25 153.00 159.27
554 NASDAQ SWAV Mon, May 17, 2021 149.35 158.37 149.24 157.48
553 NASDAQ SWAV Fri, May 14, 2021 145.76 152.08 145.60 150.39
552 NASDAQ SWAV Thu, May 13, 2021 148.66 153.68 143.42 148.50
551 NASDAQ SWAV Wed, May 12, 2021 154.66 157.65 146.07 147.12
550 NASDAQ SWAV Tue, May 11, 2021 145.50 167.90 142.00 158.79
549 NASDAQ SWAV Mon, May 10, 2021 148.17 148.17 133.74 134.80
548 NASDAQ SWAV Fri, May 7, 2021 148.49 153.47 146.69 147.87
547 NASDAQ SWAV Thu, May 6, 2021 147.14 147.92 138.21 144.89
546 NASDAQ SWAV Wed, May 5, 2021 154.87 154.87 147.52 148.46
545 NASDAQ SWAV Tue, May 4, 2021 155.17 156.00 147.31 150.28
544 NASDAQ SWAV Mon, May 3, 2021 165.76 165.76 154.92 157.65
543 NASDAQ SWAV Fri, Apr 30, 2021 160.38 165.20 160.22 163.46
542 NASDAQ SWAV Thu, Apr 29, 2021 169.00 169.00 160.55 162.53
541 NASDAQ SWAV Wed, Apr 28, 2021 157.53 167.06 151.69 166.57
540 NASDAQ SWAV Tue, Apr 27, 2021 162.49 164.29 157.94 159.04
539 NASDAQ SWAV Mon, Apr 26, 2021 161.09 163.06 156.09 162.63
538 NASDAQ SWAV Fri, Apr 23, 2021 158.31 162.58 157.01 159.38
537 NASDAQ SWAV Thu, Apr 22, 2021 153.87 161.25 152.46 158.31
536 NASDAQ SWAV Wed, Apr 21, 2021 140.09 154.23 137.55 153.48
535 NASDAQ SWAV Tue, Apr 20, 2021 140.60 142.90 135.00 139.58
534 NASDAQ SWAV Mon, Apr 19, 2021 135.65 140.39 133.56 140.39
533 NASDAQ SWAV Fri, Apr 16, 2021 140.00 141.41 136.01 138.27
532 NASDAQ SWAV Thu, Apr 15, 2021 139.67 142.11 137.23 140.00
531 NASDAQ SWAV Wed, Apr 14, 2021 141.22 146.07 137.27 137.97
530 NASDAQ SWAV Tue, Apr 13, 2021 131.62 142.32 130.79 141.40
529 NASDAQ SWAV Mon, Apr 12, 2021 135.98 136.91 130.05 131.54
528 NASDAQ SWAV Fri, Apr 9, 2021 139.68 139.80 136.52 137.01
527 NASDAQ SWAV Thu, Apr 8, 2021 133.90 138.70 131.63 137.99
526 NASDAQ SWAV Wed, Apr 7, 2021 132.07 134.53 130.39 131.98
525 NASDAQ SWAV Tue, Apr 6, 2021 132.82 136.70 130.06 132.37
524 NASDAQ SWAV Mon, Apr 5, 2021 132.75 134.58 130.64 133.18
523 NASDAQ SWAV Thu, Apr 1, 2021 132.04 134.13 128.02 131.45
522 NASDAQ SWAV Wed, Mar 31, 2021 124.19 131.65 124.19 130.26
521 NASDAQ SWAV Tue, Mar 30, 2021 115.00 124.99 113.53 122.89
520 NASDAQ SWAV Mon, Mar 29, 2021 103.41 104.99 98.89 102.98
519 NASDAQ SWAV Fri, Mar 26, 2021 112.99 113.39 102.15 104.45
518 NASDAQ SWAV Thu, Mar 25, 2021 107.50 112.71 105.00 111.61
517 NASDAQ SWAV Wed, Mar 24, 2021 117.76 117.87 107.55 108.98
516 NASDAQ SWAV Tue, Mar 23, 2021 116.86 120.49 115.40 116.64
515 NASDAQ SWAV Mon, Mar 22, 2021 119.38 121.00 114.24 118.74
514 NASDAQ SWAV Fri, Mar 19, 2021 113.11 120.74 113.11 119.13
513 NASDAQ SWAV Thu, Mar 18, 2021 117.80 120.71 113.74 114.46
512 NASDAQ SWAV Wed, Mar 17, 2021 111.63 117.04 108.53 114.89
511 NASDAQ SWAV Tue, Mar 16, 2021 116.42 119.72 112.19 114.45
510 NASDAQ SWAV Mon, Mar 15, 2021 112.93 116.62 111.38 115.70
509 NASDAQ SWAV Fri, Mar 12, 2021 110.21 113.26 107.23 112.21
508 NASDAQ SWAV Thu, Mar 11, 2021 105.48 112.34 104.86 111.90
507 NASDAQ SWAV Wed, Mar 10, 2021 103.40 106.45 102.00 102.46
506 NASDAQ SWAV Tue, Mar 9, 2021 94.00 102.85 94.00 101.91
505 NASDAQ SWAV Mon, Mar 8, 2021 99.04 99.87 91.47 92.73
504 NASDAQ SWAV Fri, Mar 5, 2021 104.72 106.75 92.09 98.42
503 NASDAQ SWAV Thu, Mar 4, 2021 109.07 110.87 100.58 105.29
502 NASDAQ SWAV Wed, Mar 3, 2021 119.50 120.49 110.10 110.18
501 NASDAQ SWAV Tue, Mar 2, 2021 122.74 122.74 118.66 120.99
500 NASDAQ SWAV Mon, Mar 1, 2021 119.45 125.07 118.45 122.89
499 NASDAQ SWAV Fri, Feb 26, 2021 117.61 120.35 112.65 116.76
498 NASDAQ SWAV Thu, Feb 25, 2021 123.55 126.93 115.10 116.54
497 NASDAQ SWAV Wed, Feb 24, 2021 123.37 128.13 122.27 126.04
496 NASDAQ SWAV Tue, Feb 23, 2021 126.68 126.68 116.64 121.80
495 NASDAQ SWAV Mon, Feb 22, 2021 130.58 134.95 128.38 130.36
494 NASDAQ SWAV Fri, Feb 19, 2021 123.60 135.82 121.50 131.97
493 NASDAQ SWAV Thu, Feb 18, 2021 125.27 127.97 118.01 123.19
492 NASDAQ SWAV Wed, Feb 17, 2021 135.82 136.23 126.01 130.68
491 NASDAQ SWAV Tue, Feb 16, 2021 139.95 140.01 129.34 131.30
490 NASDAQ SWAV Fri, Feb 12, 2021 130.61 136.00 130.01 133.50
489 NASDAQ SWAV Thu, Feb 11, 2021 131.30 131.96 127.73 130.61
488 NASDAQ SWAV Wed, Feb 10, 2021 130.48 133.15 129.05 130.25
487 NASDAQ SWAV Tue, Feb 9, 2021 131.80 132.60 128.72 129.97
486 NASDAQ SWAV Mon, Feb 8, 2021 130.37 132.55 127.32 131.52
485 NASDAQ SWAV Fri, Feb 5, 2021 124.22 128.67 122.22 127.67
484 NASDAQ SWAV Thu, Feb 4, 2021 120.19 124.26 119.38 122.06
483 NASDAQ SWAV Wed, Feb 3, 2021 121.50 122.67 117.05 119.02
482 NASDAQ SWAV Tue, Feb 2, 2021 120.18 122.44 119.57 120.94
481 NASDAQ SWAV Mon, Feb 1, 2021 117.20 120.24 115.91 118.39
480 NASDAQ SWAV Fri, Jan 29, 2021 119.70 120.80 114.05 116.04
479 NASDAQ SWAV Thu, Jan 28, 2021 121.87 123.22 118.54 120.08
478 NASDAQ SWAV Wed, Jan 27, 2021 118.36 121.43 113.76 120.57
477 NASDAQ SWAV Tue, Jan 26, 2021 128.99 128.99 121.02 121.42
476 NASDAQ SWAV Mon, Jan 25, 2021 130.29 132.86 125.13 127.95
475 NASDAQ SWAV Fri, Jan 22, 2021 130.50 131.21 129.05 129.98
474 NASDAQ SWAV Thu, Jan 21, 2021 133.29 133.88 128.14 131.49
473 NASDAQ SWAV Wed, Jan 20, 2021 139.46 143.32 130.16 132.38
472 NASDAQ SWAV Tue, Jan 19, 2021 141.99 143.79 138.17 142.05
471 NASDAQ SWAV Fri, Jan 15, 2021 136.94 138.11 133.25 136.87
470 NASDAQ SWAV Thu, Jan 14, 2021 128.78 138.90 128.78 136.98
469 NASDAQ SWAV Wed, Jan 13, 2021 122.85 133.78 122.06 127.97
468 NASDAQ SWAV Tue, Jan 12, 2021 119.49 121.97 117.31 121.62
467 NASDAQ SWAV Mon, Jan 11, 2021 115.75 119.60 113.73 117.39
466 NASDAQ SWAV Fri, Jan 8, 2021 120.96 121.60 115.34 118.56
465 NASDAQ SWAV Thu, Jan 7, 2021 115.31 122.36 115.16 119.97
464 NASDAQ SWAV Wed, Jan 6, 2021 112.86 115.51 109.08 115.31
463 NASDAQ SWAV Tue, Jan 5, 2021 102.25 113.76 102.25 111.19
462 NASDAQ SWAV Mon, Jan 4, 2021 103.72 104.67 100.87 102.06
461 NASDAQ SWAV Thu, Dec 31, 2020 101.25 104.67 99.80 103.72
460 NASDAQ SWAV Wed, Dec 30, 2020 101.51 104.55 100.37 100.99
459 NASDAQ SWAV Tue, Dec 29, 2020 99.95 100.70 97.26 100.15
458 NASDAQ SWAV Mon, Dec 28, 2020 102.36 102.44 98.38 99.15
457 NASDAQ SWAV Thu, Dec 24, 2020 103.70 103.95 99.71 100.00
456 NASDAQ SWAV Wed, Dec 23, 2020 101.33 104.53 101.33 103.10
455 NASDAQ SWAV Tue, Dec 22, 2020 101.01 105.09 101.01 102.05
454 NASDAQ SWAV Mon, Dec 21, 2020 98.00 100.31 95.86 99.88
453 NASDAQ SWAV Fri, Dec 18, 2020 99.62 100.82 96.49 99.49
452 NASDAQ SWAV Thu, Dec 17, 2020 98.66 100.47 97.77 98.96
451 NASDAQ SWAV Wed, Dec 16, 2020 97.51 98.55 95.01 97.98
450 NASDAQ SWAV Tue, Dec 15, 2020 92.91 98.59 92.91 97.91
449 NASDAQ SWAV Mon, Dec 14, 2020 95.70 98.35 92.78 93.38
448 NASDAQ SWAV Fri, Dec 11, 2020 97.00 99.22 94.21 94.64
447 NASDAQ SWAV Thu, Dec 10, 2020 93.92 98.24 93.61 97.75
446 NASDAQ SWAV Wed, Dec 9, 2020 96.27 98.65 93.26 94.70
445 NASDAQ SWAV Tue, Dec 8, 2020 93.77 96.61 93.44 95.61
444 NASDAQ SWAV Mon, Dec 7, 2020 93.81 96.76 91.92 93.91
443 NASDAQ SWAV Fri, Dec 4, 2020 88.54 93.43 88.07 93.11
442 NASDAQ SWAV Thu, Dec 3, 2020 86.66 88.52 84.24 88.09
441 NASDAQ SWAV Wed, Dec 2, 2020 93.60 93.81 85.52 86.25
440 NASDAQ SWAV Tue, Dec 1, 2020 96.67 97.81 92.56 93.19
439 NASDAQ SWAV Mon, Nov 30, 2020 99.75 99.75 95.02 97.83
438 NASDAQ SWAV Fri, Nov 27, 2020 98.35 99.61 97.96 99.19
437 NASDAQ SWAV Wed, Nov 25, 2020 98.98 99.60 96.90 97.14
436 NASDAQ SWAV Tue, Nov 24, 2020 98.75 99.69 96.67 98.79
435 NASDAQ SWAV Mon, Nov 23, 2020 98.81 101.00 97.56 98.64
434 NASDAQ SWAV Fri, Nov 20, 2020 95.88 99.26 93.18 98.04
433 NASDAQ SWAV Thu, Nov 19, 2020 95.79 96.66 93.49 96.15
432 NASDAQ SWAV Wed, Nov 18, 2020 95.55 97.06 95.18 96.50
431 NASDAQ SWAV Tue, Nov 17, 2020 94.31 96.11 91.70 95.48
430 NASDAQ SWAV Mon, Nov 16, 2020 95.43 95.60 92.28 94.95
429 NASDAQ SWAV Fri, Nov 13, 2020 91.84 94.82 90.78 94.25
428 NASDAQ SWAV Thu, Nov 12, 2020 90.04 91.15 86.67 90.48
427 NASDAQ SWAV Wed, Nov 11, 2020 87.50 88.81 85.80 88.80
426 NASDAQ SWAV Tue, Nov 10, 2020 83.20 87.10 80.65 86.68
425 NASDAQ SWAV Mon, Nov 9, 2020 77.81 82.17 77.44 82.00
424 NASDAQ SWAV Fri, Nov 6, 2020 75.18 77.09 73.07 75.56
423 NASDAQ SWAV Thu, Nov 5, 2020 72.90 75.18 72.75 74.66
422 NASDAQ SWAV Wed, Nov 4, 2020 69.64 72.10 69.61 71.67
421 NASDAQ SWAV Tue, Nov 3, 2020 68.29 70.12 67.54 69.76
420 NASDAQ SWAV Mon, Nov 2, 2020 68.48 69.48 66.09 67.44
419 NASDAQ SWAV Fri, Oct 30, 2020 69.86 70.61 66.23 68.32
418 NASDAQ SWAV Thu, Oct 29, 2020 70.23 71.46 69.01 69.88
417 NASDAQ SWAV Wed, Oct 28, 2020 70.73 72.39 69.04 70.23
416 NASDAQ SWAV Tue, Oct 27, 2020 71.89 73.73 71.28 72.25
415 NASDAQ SWAV Mon, Oct 26, 2020 71.75 73.19 70.70 72.35
414 NASDAQ SWAV Fri, Oct 23, 2020 72.21 73.68 71.30 72.83
413 NASDAQ SWAV Thu, Oct 22, 2020 72.00 72.93 71.16 71.57
412 NASDAQ SWAV Wed, Oct 21, 2020 73.79 74.22 71.08 71.55
411 NASDAQ SWAV Tue, Oct 20, 2020 77.40 78.44 73.64 74.05
410 NASDAQ SWAV Mon, Oct 19, 2020 78.25 79.74 76.29 77.37
409 NASDAQ SWAV Fri, Oct 16, 2020 75.05 79.25 74.00 78.22
408 NASDAQ SWAV Thu, Oct 15, 2020 72.59 75.30 70.10 74.75
407 NASDAQ SWAV Wed, Oct 14, 2020 78.32 78.80 73.18 73.71
406 NASDAQ SWAV Tue, Oct 13, 2020 77.33 78.96 76.67 77.71
405 NASDAQ SWAV Mon, Oct 12, 2020 79.00 79.00 77.31 77.66
404 NASDAQ SWAV Fri, Oct 9, 2020 78.31 79.00 77.19 78.31
403 NASDAQ SWAV Thu, Oct 8, 2020 77.00 77.80 75.55 76.55
402 NASDAQ SWAV Wed, Oct 7, 2020 75.52 76.93 75.52 76.05
401 NASDAQ SWAV Tue, Oct 6, 2020 76.21 77.51 74.65 74.87
400 NASDAQ SWAV Mon, Oct 5, 2020 75.81 77.86 75.81 76.78
399 NASDAQ SWAV Fri, Oct 2, 2020 73.32 75.73 72.13 75.05
398 NASDAQ SWAV Thu, Oct 1, 2020 76.94 77.17 74.57 74.97
397 NASDAQ SWAV Wed, Sep 30, 2020 74.17 76.95 73.41 75.80
396 NASDAQ SWAV Tue, Sep 29, 2020 74.41 75.29 73.97 74.51
395 NASDAQ SWAV Mon, Sep 28, 2020 73.04 74.08 72.13 73.65
394 NASDAQ SWAV Fri, Sep 25, 2020 70.36 72.93 69.39 71.95
393 NASDAQ SWAV Thu, Sep 24, 2020 68.82 71.55 67.93 70.29
392 NASDAQ SWAV Wed, Sep 23, 2020 70.01 71.86 68.89 69.38
391 NASDAQ SWAV Tue, Sep 22, 2020 69.26 70.65 67.67 70.25
390 NASDAQ SWAV Mon, Sep 21, 2020 70.51 71.01 67.44 69.69
389 NASDAQ SWAV Fri, Sep 18, 2020 72.25 73.81 71.10 72.34
388 NASDAQ SWAV Thu, Sep 17, 2020 67.79 70.98 64.24 70.70
387 NASDAQ SWAV Wed, Sep 16, 2020 70.96 71.17 68.49 69.15
386 NASDAQ SWAV Tue, Sep 15, 2020 70.00 72.40 69.27 70.65
385 NASDAQ SWAV Mon, Sep 14, 2020 67.01 69.28 66.39 68.80
384 NASDAQ SWAV Fri, Sep 11, 2020 66.31 67.88 65.49 65.91
383 NASDAQ SWAV Thu, Sep 10, 2020 65.20 67.45 65.04 65.71
382 NASDAQ SWAV Wed, Sep 9, 2020 63.13 65.89 63.13 64.70
381 NASDAQ SWAV Tue, Sep 8, 2020 59.40 63.24 59.34 62.15
380 NASDAQ SWAV Fri, Sep 4, 2020 63.79 64.60 60.04 61.54
379 NASDAQ SWAV Thu, Sep 3, 2020 65.82 66.12 62.47 63.14
378 NASDAQ SWAV Wed, Sep 2, 2020 66.00 66.97 64.79 66.03
377 NASDAQ SWAV Tue, Sep 1, 2020 63.71 65.36 62.89 65.18
376 NASDAQ SWAV Mon, Aug 31, 2020 61.99 64.00 61.15 63.54
375 NASDAQ SWAV Fri, Aug 28, 2020 60.98 62.22 60.80 61.63
374 NASDAQ SWAV Thu, Aug 27, 2020 59.66 61.14 59.66 60.59
373 NASDAQ SWAV Wed, Aug 26, 2020 59.05 60.10 59.01 59.97
372 NASDAQ SWAV Tue, Aug 25, 2020 59.26 60.46 59.26 59.98
371 NASDAQ SWAV Mon, Aug 24, 2020 58.85 60.00 58.14 60.00
370 NASDAQ SWAV Fri, Aug 21, 2020 59.89 60.21 58.91 59.06
369 NASDAQ SWAV Thu, Aug 20, 2020 56.65 60.24 56.45 59.82
368 NASDAQ SWAV Wed, Aug 19, 2020 55.17 57.49 54.89 56.92
367 NASDAQ SWAV Tue, Aug 18, 2020 55.05 55.40 54.47 55.05
366 NASDAQ SWAV Mon, Aug 17, 2020 54.87 55.37 54.53 54.96
365 NASDAQ SWAV Fri, Aug 14, 2020 54.29 54.97 54.18 54.75
364 NASDAQ SWAV Thu, Aug 13, 2020 52.49 55.10 52.31 54.53
363 NASDAQ SWAV Wed, Aug 12, 2020 52.96 55.15 52.02 52.30
362 NASDAQ SWAV Tue, Aug 11, 2020 51.21 53.31 51.21 52.25
361 NASDAQ SWAV Mon, Aug 10, 2020 52.89 53.00 51.13 51.50
360 NASDAQ SWAV Fri, Aug 7, 2020 51.23 53.33 51.05 52.84
359 NASDAQ SWAV Thu, Aug 6, 2020 51.00 51.65 50.08 51.29
358 NASDAQ SWAV Wed, Aug 5, 2020 50.19 51.43 49.89 51.36
357 NASDAQ SWAV Tue, Aug 4, 2020 49.85 50.20 49.12 50.01
356 NASDAQ SWAV Mon, Aug 3, 2020 49.60 50.17 49.30 50.00
355 NASDAQ SWAV Fri, Jul 31, 2020 49.43 49.48 48.60 49.32
354 NASDAQ SWAV Thu, Jul 30, 2020 48.57 49.90 48.46 49.35
353 NASDAQ SWAV Wed, Jul 29, 2020 48.19 49.89 46.94 49.26
352 NASDAQ SWAV Tue, Jul 28, 2020 48.02 48.34 47.61 47.99
351 NASDAQ SWAV Mon, Jul 27, 2020 46.72 48.05 46.50 48.04
350 NASDAQ SWAV Fri, Jul 24, 2020 45.52 46.88 45.29 46.48
349 NASDAQ SWAV Thu, Jul 23, 2020 46.38 47.83 45.85 46.03
348 NASDAQ SWAV Wed, Jul 22, 2020 45.50 47.00 45.24 46.38
347 NASDAQ SWAV Tue, Jul 21, 2020 45.41 46.00 44.66 45.41
346 NASDAQ SWAV Mon, Jul 20, 2020 44.59 45.70 44.34 44.85
345 NASDAQ SWAV Fri, Jul 17, 2020 43.68 44.72 43.38 44.42
344 NASDAQ SWAV Thu, Jul 16, 2020 44.00 44.00 42.83 43.66
343 NASDAQ SWAV Wed, Jul 15, 2020 44.26 45.16 43.58 44.22
342 NASDAQ SWAV Tue, Jul 14, 2020 42.59 43.18 41.77 43.16
341 NASDAQ SWAV Mon, Jul 13, 2020 43.66 44.73 42.61 42.79
340 NASDAQ SWAV Fri, Jul 10, 2020 43.57 44.36 42.37 43.21
339 NASDAQ SWAV Thu, Jul 9, 2020 46.68 46.90 42.05 43.96
338 NASDAQ SWAV Wed, Jul 8, 2020 48.17 49.54 45.61 46.98
337 NASDAQ SWAV Tue, Jul 7, 2020 47.43 48.53 46.94 47.68
336 NASDAQ SWAV Mon, Jul 6, 2020 48.18 49.50 47.13 47.91
335 NASDAQ SWAV Thu, Jul 2, 2020 47.63 47.85 46.49 47.46
334 NASDAQ SWAV Wed, Jul 1, 2020 47.09 48.08 46.13 46.88
333 NASDAQ SWAV Tue, Jun 30, 2020 45.93 47.65 45.51 47.37
332 NASDAQ SWAV Mon, Jun 29, 2020 45.69 46.54 44.72 46.30
331 NASDAQ SWAV Fri, Jun 26, 2020 45.57 46.54 44.92 45.80
330 NASDAQ SWAV Thu, Jun 25, 2020 44.61 45.96 44.12 45.48
329 NASDAQ SWAV Wed, Jun 24, 2020 47.16 47.68 44.87 44.91
328 NASDAQ SWAV Tue, Jun 23, 2020 46.25 48.20 46.16 47.53
327 NASDAQ SWAV Mon, Jun 22, 2020 46.27 46.31 44.21 46.01
326 NASDAQ SWAV Fri, Jun 19, 2020 47.55 48.36 46.03 46.03
325 NASDAQ SWAV Thu, Jun 18, 2020 46.84 48.31 46.55 47.00
324 NASDAQ SWAV Wed, Jun 17, 2020 46.40 48.16 45.81 47.03
323 NASDAQ SWAV Tue, Jun 16, 2020 46.87 47.00 45.08 46.10
322 NASDAQ SWAV Mon, Jun 15, 2020 43.30 46.00 43.30 45.61
321 NASDAQ SWAV Fri, Jun 12, 2020 45.42 46.75 43.24 44.54
320 NASDAQ SWAV Thu, Jun 11, 2020 47.38 47.38 43.85 43.94
319 NASDAQ SWAV Wed, Jun 10, 2020 47.20 47.46 46.34 46.90
318 NASDAQ SWAV Tue, Jun 9, 2020 48.52 48.52 45.36 46.67
317 NASDAQ SWAV Mon, Jun 8, 2020 45.10 45.48 44.74 45.00
316 NASDAQ SWAV Fri, Jun 5, 2020 45.00 45.39 44.38 45.00
315 NASDAQ SWAV Thu, Jun 4, 2020 43.91 45.15 43.62 43.93
314 NASDAQ SWAV Wed, Jun 3, 2020 44.65 45.14 44.19 44.81
313 NASDAQ SWAV Tue, Jun 2, 2020 44.37 44.75 43.28 44.55
312 NASDAQ SWAV Mon, Jun 1, 2020 43.60 45.05 43.16 44.32
311 NASDAQ SWAV Fri, May 29, 2020 43.59 44.81 42.65 44.01
310 NASDAQ SWAV Thu, May 28, 2020 44.22 44.91 43.33 43.60
309 NASDAQ SWAV Wed, May 27, 2020 44.50 44.50 41.86 43.75
308 NASDAQ SWAV Tue, May 26, 2020 45.76 45.76 43.78 44.11
307 NASDAQ SWAV Fri, May 22, 2020 43.24 44.72 43.03 44.45
306 NASDAQ SWAV Thu, May 21, 2020 44.15 44.80 43.02 43.55
305 NASDAQ SWAV Wed, May 20, 2020 44.34 45.15 43.52 44.41
304 NASDAQ SWAV Tue, May 19, 2020 43.92 44.97 43.39 43.39
303 NASDAQ SWAV Mon, May 18, 2020 43.30 45.00 43.30 44.12
302 NASDAQ SWAV Fri, May 15, 2020 40.30 42.90 39.52 42.31
301 NASDAQ SWAV Thu, May 14, 2020 39.52 41.56 37.85 41.10
300 NASDAQ SWAV Wed, May 13, 2020 40.15 41.51 37.76 39.88
299 NASDAQ SWAV Tue, May 12, 2020 42.00 42.30 40.17 40.79
298 NASDAQ SWAV Mon, May 11, 2020 40.61 41.97 40.02 41.45
297 NASDAQ SWAV Fri, May 8, 2020 40.38 40.97 39.75 40.82
296 NASDAQ SWAV Thu, May 7, 2020 39.84 40.00 38.82 39.68
295 NASDAQ SWAV Wed, May 6, 2020 38.86 40.00 38.02 39.05
294 NASDAQ SWAV Tue, May 5, 2020 38.46 39.80 37.49 38.59
293 NASDAQ SWAV Mon, May 4, 2020 37.93 38.94 37.25 37.99
292 NASDAQ SWAV Fri, May 1, 2020 39.05 39.18 37.16 38.39
291 NASDAQ SWAV Thu, Apr 30, 2020 40.07 40.70 39.28 40.12
290 NASDAQ SWAV Wed, Apr 29, 2020 40.65 41.49 39.32 40.43
289 NASDAQ SWAV Tue, Apr 28, 2020 41.00 41.00 38.03 39.14
288 NASDAQ SWAV Mon, Apr 27, 2020 40.21 41.00 38.82 39.95
287 NASDAQ SWAV Fri, Apr 24, 2020 37.89 39.80 37.42 39.48
286 NASDAQ SWAV Thu, Apr 23, 2020 36.80 37.52 36.08 37.30
285 NASDAQ SWAV Wed, Apr 22, 2020 36.11 36.84 35.10 36.20
284 NASDAQ SWAV Tue, Apr 21, 2020 35.76 36.88 34.82 35.09
283 NASDAQ SWAV Mon, Apr 20, 2020 37.19 38.39 36.35 37.14
282 NASDAQ SWAV Fri, Apr 17, 2020 38.77 38.93 36.55 38.22
281 NASDAQ SWAV Thu, Apr 16, 2020 37.50 38.60 35.82 37.32
280 NASDAQ SWAV Wed, Apr 15, 2020 36.10 37.86 35.66 37.38
279 NASDAQ SWAV Tue, Apr 14, 2020 37.00 37.71 36.33 37.41
278 NASDAQ SWAV Mon, Apr 13, 2020 36.81 36.81 34.41 36.01
277 NASDAQ SWAV Thu, Apr 9, 2020 36.05 37.50 35.27 36.93
276 NASDAQ SWAV Wed, Apr 8, 2020 34.50 36.18 33.52 34.76
275 NASDAQ SWAV Tue, Apr 7, 2020 33.20 34.43 32.61 34.01
274 NASDAQ SWAV Mon, Apr 6, 2020 30.40 32.95 30.01 32.61
273 NASDAQ SWAV Fri, Apr 3, 2020 29.00 30.00 28.51 29.49
272 NASDAQ SWAV Thu, Apr 2, 2020 27.99 30.60 27.71 29.05
271 NASDAQ SWAV Wed, Apr 1, 2020 30.00 30.32 26.33 27.25
270 NASDAQ SWAV Tue, Mar 31, 2020 35.62 36.50 32.83 33.18
269 NASDAQ SWAV Mon, Mar 30, 2020 32.67 36.72 32.37 35.95
268 NASDAQ SWAV Fri, Mar 27, 2020 32.86 34.70 32.57 32.72
267 NASDAQ SWAV Thu, Mar 26, 2020 30.61 37.64 30.02 34.58
266 NASDAQ SWAV Wed, Mar 25, 2020 28.14 31.75 28.01 31.07
265 NASDAQ SWAV Tue, Mar 24, 2020 25.17 28.45 25.12 28.04
264 NASDAQ SWAV Mon, Mar 23, 2020 23.58 24.29 22.50 23.71
263 NASDAQ SWAV Fri, Mar 20, 2020 26.13 26.97 23.16 23.16
262 NASDAQ SWAV Thu, Mar 19, 2020 23.60 26.58 23.29 25.65
261 NASDAQ SWAV Wed, Mar 18, 2020 23.76 24.60 22.01 23.48
260 NASDAQ SWAV Tue, Mar 17, 2020 26.50 26.92 23.55 25.27
259 NASDAQ SWAV Mon, Mar 16, 2020 27.19 27.43 24.86 25.89
258 NASDAQ SWAV Fri, Mar 13, 2020 30.81 31.94 27.27 30.34
257 NASDAQ SWAV Thu, Mar 12, 2020 30.24 31.89 27.88 29.00
256 NASDAQ SWAV Wed, Mar 11, 2020 36.99 37.00 33.63 34.44
255 NASDAQ SWAV Tue, Mar 10, 2020 37.75 38.15 35.06 37.37
254 NASDAQ SWAV Mon, Mar 9, 2020 37.05 38.40 36.10 37.17
253 NASDAQ SWAV Fri, Mar 6, 2020 38.52 40.17 38.14 39.49
252 NASDAQ SWAV Thu, Mar 5, 2020 40.59 40.75 38.94 39.70
251 NASDAQ SWAV Wed, Mar 4, 2020 40.61 41.10 39.78 40.93
250 NASDAQ SWAV Tue, Mar 3, 2020 40.53 41.33 38.86 39.65
249 NASDAQ SWAV Mon, Mar 2, 2020 40.52 41.05 38.68 40.21
248 NASDAQ SWAV Fri, Feb 28, 2020 39.01 40.65 38.92 40.14
247 NASDAQ SWAV Thu, Feb 27, 2020 40.00 41.73 39.59 40.27
246 NASDAQ SWAV Wed, Feb 26, 2020 41.56 43.25 40.95 41.00
245 NASDAQ SWAV Tue, Feb 25, 2020 44.53 44.66 41.57 41.61
244 NASDAQ SWAV Mon, Feb 24, 2020 43.68 44.70 42.27 44.09
243 NASDAQ SWAV Fri, Feb 21, 2020 42.28 45.32 41.56 44.82
242 NASDAQ SWAV Thu, Feb 20, 2020 42.42 42.79 39.82 40.83
241 NASDAQ SWAV Wed, Feb 19, 2020 42.01 43.52 40.75 42.79
240 NASDAQ SWAV Tue, Feb 18, 2020 44.35 44.72 42.31 42.51
239 NASDAQ SWAV Fri, Feb 14, 2020 46.50 46.83 42.94 44.35
238 NASDAQ SWAV Thu, Feb 13, 2020 46.00 48.74 45.51 47.74
237 NASDAQ SWAV Wed, Feb 12, 2020 46.40 46.90 45.25 46.01
236 NASDAQ SWAV Tue, Feb 11, 2020 45.25 46.93 44.90 46.16
235 NASDAQ SWAV Mon, Feb 10, 2020 44.99 45.48 44.35 45.04
234 NASDAQ SWAV Fri, Feb 7, 2020 45.02 45.15 44.39 44.97
233 NASDAQ SWAV Thu, Feb 6, 2020 45.00 45.16 44.01 44.98
232 NASDAQ SWAV Wed, Feb 5, 2020 45.46 45.86 44.41 44.82
231 NASDAQ SWAV Tue, Feb 4, 2020 45.00 45.23 43.98 44.69
230 NASDAQ SWAV Mon, Feb 3, 2020 43.18 44.90 43.01 44.50
229 NASDAQ SWAV Fri, Jan 31, 2020 44.64 44.83 42.75 43.42
228 NASDAQ SWAV Thu, Jan 30, 2020 43.41 44.94 43.05 44.88
227 NASDAQ SWAV Wed, Jan 29, 2020 43.88 44.89 43.52 43.87
226 NASDAQ SWAV Tue, Jan 28, 2020 42.89 44.45 42.89 43.80
225 NASDAQ SWAV Mon, Jan 27, 2020 42.25 43.54 41.76 42.77
224 NASDAQ SWAV Fri, Jan 24, 2020 43.98 44.35 42.80 43.50
223 NASDAQ SWAV Thu, Jan 23, 2020 43.62 44.04 43.13 43.77
222 NASDAQ SWAV Wed, Jan 22, 2020 44.08 44.86 43.31 43.62
221 NASDAQ SWAV Tue, Jan 21, 2020 44.89 45.04 42.19 43.96
220 NASDAQ SWAV Fri, Jan 17, 2020 44.05 45.06 43.95 44.50
219 NASDAQ SWAV Thu, Jan 16, 2020 43.52 44.66 43.40 44.04
218 NASDAQ SWAV Wed, Jan 15, 2020 43.17 43.41 42.50 43.39
217 NASDAQ SWAV Tue, Jan 14, 2020 44.13 44.14 42.39 43.23
216 NASDAQ SWAV Mon, Jan 13, 2020 44.59 44.80 43.70 44.43
215 NASDAQ SWAV Fri, Jan 10, 2020 44.43 45.34 44.05 44.76
214 NASDAQ SWAV Thu, Jan 9, 2020 44.30 44.95 43.80 44.28
213 NASDAQ SWAV Wed, Jan 8, 2020 43.67 44.44 43.08 44.13
212 NASDAQ SWAV Tue, Jan 7, 2020 43.52 44.10 42.67 43.80
211 NASDAQ SWAV Mon, Jan 6, 2020 42.20 43.72 41.71 43.50
210 NASDAQ SWAV Fri, Jan 3, 2020 43.63 44.00 41.90 42.16
209 NASDAQ SWAV Thu, Jan 2, 2020 44.42 44.42 43.57 44.23
208 NASDAQ SWAV Tue, Dec 31, 2019 44.08 44.33 43.28 43.92
207 NASDAQ SWAV Mon, Dec 30, 2019 44.00 44.37 43.76 44.20
206 NASDAQ SWAV Fri, Dec 27, 2019 44.30 44.38 43.79 44.13
205 NASDAQ SWAV Thu, Dec 26, 2019 44.40 44.50 43.62 44.41
204 NASDAQ SWAV Tue, Dec 24, 2019 44.50 44.50 43.52 44.45
203 NASDAQ SWAV Mon, Dec 23, 2019 45.00 45.57 44.12 44.53
202 NASDAQ SWAV Fri, Dec 20, 2019 45.00 45.35 44.50 44.98
201 NASDAQ SWAV Thu, Dec 19, 2019 44.54 45.29 44.14 44.77
200 NASDAQ SWAV Wed, Dec 18, 2019 44.86 45.54 44.44 44.65
199 NASDAQ SWAV Tue, Dec 17, 2019 44.95 45.47 44.50 44.87
198 NASDAQ SWAV Mon, Dec 16, 2019 44.70 45.54 44.36 44.89
197 NASDAQ SWAV Fri, Dec 13, 2019 44.17 44.70 43.62 44.46
196 NASDAQ SWAV Thu, Dec 12, 2019 42.96 44.63 42.08 43.99
195 NASDAQ SWAV Wed, Dec 11, 2019 40.73 41.96 40.42 41.81
194 NASDAQ SWAV Tue, Dec 10, 2019 40.47 41.29 39.30 40.42
193 NASDAQ SWAV Mon, Dec 9, 2019 40.00 41.04 39.67 40.47
192 NASDAQ SWAV Fri, Dec 6, 2019 39.50 40.39 39.50 40.00
191 NASDAQ SWAV Thu, Dec 5, 2019 39.70 40.09 38.62 39.58
190 NASDAQ SWAV Wed, Dec 4, 2019 39.03 39.89 38.74 39.72
189 NASDAQ SWAV Tue, Dec 3, 2019 38.52 39.32 37.90 38.99
188 NASDAQ SWAV Mon, Dec 2, 2019 39.06 39.50 37.16 39.05
187 NASDAQ SWAV Fri, Nov 29, 2019 39.11 39.86 38.89 39.16
186 NASDAQ SWAV Wed, Nov 27, 2019 38.54 39.50 38.30 39.12
185 NASDAQ SWAV Tue, Nov 26, 2019 38.53 38.61 37.66 38.34
184 NASDAQ SWAV Mon, Nov 25, 2019 38.18 38.78 37.49 38.49
183 NASDAQ SWAV Fri, Nov 22, 2019 37.94 38.60 37.39 37.99
182 NASDAQ SWAV Thu, Nov 21, 2019 37.89 37.95 36.87 37.87
181 NASDAQ SWAV Wed, Nov 20, 2019 37.15 38.49 37.00 37.95
180 NASDAQ SWAV Tue, Nov 19, 2019 37.56 39.08 36.90 37.41
179 NASDAQ SWAV Mon, Nov 18, 2019 37.90 38.21 35.70 37.36
178 NASDAQ SWAV Fri, Nov 15, 2019 38.75 40.21 37.84 38.07
177 NASDAQ SWAV Thu, Nov 14, 2019 35.10 36.51 33.60 36.44
176 NASDAQ SWAV Wed, Nov 13, 2019 35.08 35.97 33.70 35.08
175 NASDAQ SWAV Tue, Nov 12, 2019 36.27 37.47 34.76 36.78
174 NASDAQ SWAV Mon, Nov 11, 2019 33.93 36.58 33.71 36.14
173 NASDAQ SWAV Fri, Nov 8, 2019 36.00 38.80 33.67 34.06
172 NASDAQ SWAV Thu, Nov 7, 2019 35.00 36.15 34.83 35.97
171 NASDAQ SWAV Wed, Nov 6, 2019 33.72 35.44 33.26 34.83
170 NASDAQ SWAV Tue, Nov 5, 2019 34.57 34.85 33.60 33.72
169 NASDAQ SWAV Mon, Nov 4, 2019 33.74 34.67 33.50 34.55
168 NASDAQ SWAV Fri, Nov 1, 2019 34.40 34.96 33.32 33.69
167 NASDAQ SWAV Thu, Oct 31, 2019 33.15 34.07 32.02 34.02
166 NASDAQ SWAV Wed, Oct 30, 2019 34.14 34.49 33.02 33.17
165 NASDAQ SWAV Tue, Oct 29, 2019 33.92 34.33 33.33 34.14
164 NASDAQ SWAV Mon, Oct 28, 2019 33.35 34.25 33.35 33.78
163 NASDAQ SWAV Fri, Oct 25, 2019 33.45 33.88 32.79 33.31
162 NASDAQ SWAV Thu, Oct 24, 2019 32.35 33.46 32.00 33.38
161 NASDAQ SWAV Wed, Oct 23, 2019 32.70 33.00 31.90 32.23
160 NASDAQ SWAV Tue, Oct 22, 2019 33.94 34.25 32.19 32.70
159 NASDAQ SWAV Mon, Oct 21, 2019 33.08 34.09 32.43 33.94
158 NASDAQ SWAV Fri, Oct 18, 2019 32.67 33.26 31.68 32.26
157 NASDAQ SWAV Thu, Oct 17, 2019 31.75 33.65 31.04 32.68
156 NASDAQ SWAV Wed, Oct 16, 2019 30.50 31.90 30.30 31.48
155 NASDAQ SWAV Tue, Oct 15, 2019 30.60 31.96 30.25 30.35
154 NASDAQ SWAV Mon, Oct 14, 2019 30.50 30.79 29.79 30.66
153 NASDAQ SWAV Fri, Oct 11, 2019 29.75 30.98 29.39 30.65
152 NASDAQ SWAV Thu, Oct 10, 2019 29.80 30.22 29.26 29.40
151 NASDAQ SWAV Wed, Oct 9, 2019 30.01 30.35 29.34 30.15
150 NASDAQ SWAV Tue, Oct 8, 2019 31.11 31.99 29.92 30.01
149 NASDAQ SWAV Mon, Oct 7, 2019 32.09 32.61 30.78 31.80
148 NASDAQ SWAV Fri, Oct 4, 2019 30.10 32.40 30.10 32.22
147 NASDAQ SWAV Thu, Oct 3, 2019 30.23 30.54 28.31 30.00
146 NASDAQ SWAV Wed, Oct 2, 2019 30.15 30.50 29.47 30.09
145 NASDAQ SWAV Tue, Oct 1, 2019 30.45 31.40 29.93 29.99
144 NASDAQ SWAV Mon, Sep 30, 2019 29.78 30.54 29.27 29.93
143 NASDAQ SWAV Fri, Sep 27, 2019 31.79 32.10 28.93 29.71
142 NASDAQ SWAV Thu, Sep 26, 2019 32.55 32.89 31.63 31.79
141 NASDAQ SWAV Wed, Sep 25, 2019 33.10 33.72 31.88 32.12
140 NASDAQ SWAV Tue, Sep 24, 2019 33.74 33.95 32.23 33.23
139 NASDAQ SWAV Mon, Sep 23, 2019 33.16 33.60 32.80 33.43
138 NASDAQ SWAV Fri, Sep 20, 2019 33.14 33.86 32.43 33.30
137 NASDAQ SWAV Thu, Sep 19, 2019 33.02 33.99 32.31 33.12
136 NASDAQ SWAV Wed, Sep 18, 2019 33.14 33.43 31.67 33.00
135 NASDAQ SWAV Tue, Sep 17, 2019 32.78 34.48 32.20 33.09
134 NASDAQ SWAV Mon, Sep 16, 2019 30.80 32.90 30.43 32.85
133 NASDAQ SWAV Fri, Sep 13, 2019 31.65 32.43 29.00 30.67
132 NASDAQ SWAV Thu, Sep 12, 2019 34.32 34.38 30.71 31.54
131 NASDAQ SWAV Wed, Sep 11, 2019 34.37 34.82 33.57 34.20
130 NASDAQ SWAV Tue, Sep 10, 2019 34.37 35.03 33.66 34.51
129 NASDAQ SWAV Mon, Sep 9, 2019 36.00 36.33 33.55 34.71
128 NASDAQ SWAV Fri, Sep 6, 2019 36.83 36.95 34.51 35.95
127 NASDAQ SWAV Thu, Sep 5, 2019 36.40 36.96 34.50 36.40
126 NASDAQ SWAV Wed, Sep 4, 2019 37.81 38.00 36.57 36.58
125 NASDAQ SWAV Tue, Sep 3, 2019 38.38 40.24 36.32 36.92
124 NASDAQ SWAV Fri, Aug 30, 2019 42.62 42.98 41.04 41.85
123 NASDAQ SWAV Thu, Aug 29, 2019 41.00 44.36 40.55 42.11
122 NASDAQ SWAV Wed, Aug 28, 2019 38.74 40.86 38.35 40.68
121 NASDAQ SWAV Tue, Aug 27, 2019 39.69 40.55 38.32 39.11
120 NASDAQ SWAV Mon, Aug 26, 2019 39.97 40.59 39.49 39.92
119 NASDAQ SWAV Fri, Aug 23, 2019 40.16 40.93 39.10 39.60
118 NASDAQ SWAV Thu, Aug 22, 2019 41.82 42.00 39.54 40.38
117 NASDAQ SWAV Wed, Aug 21, 2019 40.84 42.49 40.84 41.64
116 NASDAQ SWAV Tue, Aug 20, 2019 41.02 41.48 39.22 40.70
115 NASDAQ SWAV Mon, Aug 19, 2019 42.99 43.68 40.85 41.05
114 NASDAQ SWAV Fri, Aug 16, 2019 43.08 43.54 42.22 42.57
113 NASDAQ SWAV Thu, Aug 15, 2019 42.01 43.08 41.50 42.72
112 NASDAQ SWAV Wed, Aug 14, 2019 42.53 42.75 41.27 42.00
111 NASDAQ SWAV Tue, Aug 13, 2019 41.04 43.35 40.88 43.21
110 NASDAQ SWAV Mon, Aug 12, 2019 43.40 44.67 40.54 41.04
109 NASDAQ SWAV Fri, Aug 9, 2019 44.27 44.70 42.13 43.19
108 NASDAQ SWAV Thu, Aug 8, 2019 42.14 45.31 41.22 44.21
107 NASDAQ SWAV Wed, Aug 7, 2019 41.58 42.71 40.26 42.14
106 NASDAQ SWAV Tue, Aug 6, 2019 50.50 50.75 41.66 42.22
105 NASDAQ SWAV Mon, Aug 5, 2019 45.62 46.94 43.87 46.17
104 NASDAQ SWAV Fri, Aug 2, 2019 46.04 46.90 44.76 46.34
103 NASDAQ SWAV Thu, Aug 1, 2019 48.75 49.31 46.07 46.70
102 NASDAQ SWAV Wed, Jul 31, 2019 49.10 49.50 47.41 48.92
101 NASDAQ SWAV Tue, Jul 30, 2019 47.98 49.73 46.83 49.23
100 NASDAQ SWAV Mon, Jul 29, 2019 50.31 50.90 47.73 48.46
99 NASDAQ SWAV Fri, Jul 26, 2019 49.85 50.72 49.30 50.16
98 NASDAQ SWAV Thu, Jul 25, 2019 50.75 50.79 49.28 49.49
97 NASDAQ SWAV Wed, Jul 24, 2019 52.00 52.00 50.00 50.75
96 NASDAQ SWAV Tue, Jul 23, 2019 50.46 51.85 49.16 51.80
95 NASDAQ SWAV Mon, Jul 22, 2019 50.01 52.17 49.90 50.10
94 NASDAQ SWAV Fri, Jul 19, 2019 51.02 54.51 50.00 50.28
93 NASDAQ SWAV Thu, Jul 18, 2019 49.50 51.78 49.30 50.97
92 NASDAQ SWAV Wed, Jul 17, 2019 50.05 50.49 49.66 49.81
91 NASDAQ SWAV Tue, Jul 16, 2019 50.02 50.98 49.79 50.22
90 NASDAQ SWAV Mon, Jul 15, 2019 50.71 51.11 49.07 50.38
89 NASDAQ SWAV Fri, Jul 12, 2019 50.81 50.85 49.39 50.83
88 NASDAQ SWAV Thu, Jul 11, 2019 51.08 51.84 49.99 50.80
87 NASDAQ SWAV Wed, Jul 10, 2019 51.00 52.45 50.32 51.19
86 NASDAQ SWAV Tue, Jul 9, 2019 49.25 51.45 48.88 51.10
85 NASDAQ SWAV Mon, Jul 8, 2019 53.95 53.95 48.60 49.84
84 NASDAQ SWAV Fri, Jul 5, 2019 53.52 54.21 53.04 54.00
83 NASDAQ SWAV Wed, Jul 3, 2019 54.88 54.88 52.15 53.69
82 NASDAQ SWAV Tue, Jul 2, 2019 55.07 56.00 53.56 54.21
81 NASDAQ SWAV Mon, Jul 1, 2019 58.01 59.72 53.58 55.23
80 NASDAQ SWAV Fri, Jun 28, 2019 54.95 58.29 54.95 57.09
79 NASDAQ SWAV Thu, Jun 27, 2019 54.07 55.48 53.23 55.01
78 NASDAQ SWAV Wed, Jun 26, 2019 56.29 56.29 53.18 54.20
77 NASDAQ SWAV Tue, Jun 25, 2019 57.00 57.69 53.00 54.56
76 NASDAQ SWAV Mon, Jun 24, 2019 57.50 58.94 56.75 57.42
75 NASDAQ SWAV Fri, Jun 21, 2019 59.63 60.11 57.57 57.64
74 NASDAQ SWAV Thu, Jun 20, 2019 59.60 61.08 58.73 59.90
73 NASDAQ SWAV Wed, Jun 19, 2019 58.10 62.41 57.50 59.14
72 NASDAQ SWAV Tue, Jun 18, 2019 57.89 58.55 56.77 58.14
71 NASDAQ SWAV Mon, Jun 17, 2019 57.54 59.45 55.95 57.21
70 NASDAQ SWAV Fri, Jun 14, 2019 59.22 59.92 57.26 58.20
69 NASDAQ SWAV Thu, Jun 13, 2019 60.49 62.27 58.01 59.22
68 NASDAQ SWAV Wed, Jun 12, 2019 59.90 63.09 59.90 60.48
67 NASDAQ SWAV Tue, Jun 11, 2019 66.93 68.00 55.02 60.03
66 NASDAQ SWAV Mon, Jun 10, 2019 63.82 68.39 63.38 66.02
65 NASDAQ SWAV Fri, Jun 7, 2019 59.00 65.50 58.92 62.91
64 NASDAQ SWAV Thu, Jun 6, 2019 58.63 60.00 57.51 58.61
63 NASDAQ SWAV Wed, Jun 5, 2019 59.98 60.48 57.73 58.64
62 NASDAQ SWAV Tue, Jun 4, 2019 58.26 59.71 57.36 59.70
61 NASDAQ SWAV Mon, Jun 3, 2019 59.79 60.28 56.27 58.26
60 NASDAQ SWAV Fri, May 31, 2019 60.37 61.00 58.60 59.79
59 NASDAQ SWAV Thu, May 30, 2019 61.75 62.90 61.07 61.31
58 NASDAQ SWAV Wed, May 29, 2019 59.22 61.23 58.06 61.01
57 NASDAQ SWAV Tue, May 28, 2019 58.49 60.88 57.39 60.00
56 NASDAQ SWAV Fri, May 24, 2019 56.27 58.84 55.80 58.30
55 NASDAQ SWAV Thu, May 23, 2019 56.20 56.90 54.85 56.03
54 NASDAQ SWAV Wed, May 22, 2019 55.60 59.00 55.50 56.21
53 NASDAQ SWAV Tue, May 21, 2019 58.25 59.70 55.27 56.50
52 NASDAQ SWAV Mon, May 20, 2019 60.85 61.71 56.07 58.02
51 NASDAQ SWAV Fri, May 17, 2019 60.16 64.93 59.05 61.00
50 NASDAQ SWAV Thu, May 16, 2019 65.93 66.76 58.01 61.25
49 NASDAQ SWAV Wed, May 15, 2019 60.96 66.75 59.15 64.76
48 NASDAQ SWAV Tue, May 14, 2019 58.28 62.67 58.28 60.58
47 NASDAQ SWAV Mon, May 13, 2019 56.00 57.67 52.52 57.39
46 NASDAQ SWAV Fri, May 10, 2019 49.64 58.00 49.00 57.68
45 NASDAQ SWAV Thu, May 9, 2019 45.25 53.30 44.22 48.66
44 NASDAQ SWAV Wed, May 8, 2019 45.81 46.06 42.07 42.85
43 NASDAQ SWAV Tue, May 7, 2019 46.60 48.98 45.51 46.06
42 NASDAQ SWAV Mon, May 6, 2019 42.99 47.80 42.07 46.40
41 NASDAQ SWAV Fri, May 3, 2019 41.77 43.49 40.50 43.43
40 NASDAQ SWAV Thu, May 2, 2019 39.08 42.50 38.84 41.14
39 NASDAQ SWAV Wed, May 1, 2019 42.95 43.11 38.75 39.07
38 NASDAQ SWAV Tue, Apr 30, 2019 43.49 43.49 40.13 42.61
37 NASDAQ SWAV Mon, Apr 29, 2019 43.32 45.68 42.01 42.64
36 NASDAQ SWAV Fri, Apr 26, 2019 40.79 42.30 39.20 41.34
35 NASDAQ SWAV Thu, Apr 25, 2019 34.50 41.17 33.96 38.54
34 NASDAQ SWAV Wed, Apr 24, 2019 31.27 34.50 30.52 34.50
33 NASDAQ SWAV Tue, Apr 23, 2019 31.90 32.09 31.00 31.24
32 NASDAQ SWAV Mon, Apr 22, 2019 29.97 32.27 29.97 31.68
31 NASDAQ SWAV Thu, Apr 18, 2019 29.86 30.64 29.78 30.12
30 NASDAQ SWAV Wed, Apr 17, 2019 30.37 30.37 29.80 29.98
29 NASDAQ SWAV Tue, Apr 16, 2019 30.05 30.84 29.87 30.32
28 NASDAQ SWAV Mon, Apr 15, 2019 30.22 30.36 29.60 30.20
27 NASDAQ SWAV Fri, Apr 12, 2019 30.25 31.47 29.93 30.36
26 NASDAQ SWAV Thu, Apr 11, 2019 29.90 30.28 28.80 30.10
25 NASDAQ SWAV Wed, Apr 10, 2019 30.39 30.39 29.30 29.73
24 NASDAQ SWAV Tue, Apr 9, 2019 29.63 30.87 29.30 29.99
23 NASDAQ SWAV Mon, Apr 8, 2019 30.00 30.21 29.70 29.80
22 NASDAQ SWAV Fri, Apr 5, 2019 30.35 31.80 29.62 30.05
21 NASDAQ SWAV Thu, Apr 4, 2019 30.97 31.50 29.50 30.46
20 NASDAQ SWAV Wed, Apr 3, 2019 32.30 32.59 29.58 30.18
19 NASDAQ SWAV Tue, Apr 2, 2019 33.46 33.81 31.51 32.15
18 NASDAQ SWAV Mon, Apr 1, 2019 33.25 34.07 32.79 33.53
17 NASDAQ SWAV Fri, Mar 29, 2019 32.14 34.87 32.11 33.47
16 NASDAQ SWAV Thu, Mar 28, 2019 34.03 34.67 31.11 32.10
15 NASDAQ SWAV Wed, Mar 27, 2019 34.97 35.41 32.36 34.00
14 NASDAQ SWAV Tue, Mar 26, 2019 35.57 36.30 34.60 34.95
13 NASDAQ SWAV Mon, Mar 25, 2019 34.51 35.48 33.50 34.90
12 NASDAQ SWAV Fri, Mar 22, 2019 34.79 34.79 33.01 34.52
11 NASDAQ SWAV Thu, Mar 21, 2019 33.37 35.46 31.60 33.92
10 NASDAQ SWAV Wed, Mar 20, 2019 36.99 37.24 32.52 32.97
9 NASDAQ SWAV Tue, Mar 19, 2019 36.98 37.42 34.51 35.65
8 NASDAQ SWAV Mon, Mar 18, 2019 39.98 43.39 35.70 36.50
7 NASDAQ SWAV Fri, Mar 15, 2019 30.62 38.10 30.45 38.10
6 NASDAQ SWAV Thu, Mar 14, 2019 30.00 30.73 30.00 30.09
5 NASDAQ SWAV Wed, Mar 13, 2019 30.74 30.95 29.83 30.01
4 NASDAQ SWAV Tue, Mar 12, 2019 29.29 31.48 28.21 30.00
3 NASDAQ SWAV Mon, Mar 11, 2019 31.97 34.19 30.50 31.43
2 NASDAQ SWAV Fri, Mar 8, 2019 30.34 32.50 29.00 31.61
1 NASDAQ SWAV Thu, Mar 7, 2019 24.80 31.00 24.58 30.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024