SolarWinds Corp NYSE:SWI Historical Prices

Below are the 2549 trading days of historical prices for SWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2549	NYSE	SWI	Wed, Mar 20, 2024	12.36	12.67	12.32	12.63
2548	NYSE	SWI	Tue, Mar 19, 2024	12.20	12.45	12.20	12.38
2547	NYSE	SWI	Mon, Mar 18, 2024	12.39	12.42	12.23	12.25
2546	NYSE	SWI	Fri, Mar 15, 2024	12.28	12.53	12.19	12.39
2545	NYSE	SWI	Thu, Mar 14, 2024	12.23	12.25	11.89	12.02
2544	NYSE	SWI	Wed, Mar 13, 2024	12.24	12.39	12.21	12.28
2543	NYSE	SWI	Tue, Mar 12, 2024	12.26	12.32	12.14	12.24
2542	NYSE	SWI	Mon, Mar 11, 2024	12.13	12.28	12.05	12.22
2541	NYSE	SWI	Fri, Mar 8, 2024	12.36	12.54	12.19	12.24
2540	NYSE	SWI	Thu, Mar 7, 2024	12.13	12.37	12.03	12.33
2539	NYSE	SWI	Wed, Mar 6, 2024	12.13	12.15	11.94	12.01
2538	NYSE	SWI	Tue, Mar 5, 2024	12.00	12.06	11.91	11.99
2537	NYSE	SWI	Mon, Mar 4, 2024	12.05	12.15	12.00	12.09
2536	NYSE	SWI	Fri, Mar 1, 2024	12.00	12.05	11.84	12.00
2535	NYSE	SWI	Thu, Feb 29, 2024	11.90	12.03	11.82	11.94
2534	NYSE	SWI	Wed, Feb 28, 2024	11.72	11.98	11.65	11.79
2533	NYSE	SWI	Tue, Feb 27, 2024	11.95	12.04	11.75	11.78
2532	NYSE	SWI	Mon, Feb 26, 2024	11.97	12.12	11.84	11.87
2531	NYSE	SWI	Fri, Feb 23, 2024	12.15	12.25	11.96	11.97
2530	NYSE	SWI	Thu, Feb 22, 2024	12.13	12.26	12.04	12.13
2529	NYSE	SWI	Wed, Feb 21, 2024	12.21	12.25	11.77	11.99
2528	NYSE	SWI	Tue, Feb 20, 2024	12.35	12.41	12.27	12.36
2527	NYSE	SWI	Fri, Feb 16, 2024	12.97	12.99	12.53	12.54
2526	NYSE	SWI	Thu, Feb 15, 2024	13.08	13.12	12.96	13.03
2525	NYSE	SWI	Wed, Feb 14, 2024	12.82	12.91	12.71	12.89
2524	NYSE	SWI	Tue, Feb 13, 2024	12.80	12.88	12.57	12.67
2523	NYSE	SWI	Mon, Feb 12, 2024	12.87	13.35	12.84	13.18
2522	NYSE	SWI	Fri, Feb 9, 2024	13.36	13.38	12.93	13.09
2521	NYSE	SWI	Thu, Feb 8, 2024	13.37	13.43	12.81	13.27
2520	NYSE	SWI	Wed, Feb 7, 2024	12.39	12.47	12.18	12.43
2519	NYSE	SWI	Tue, Feb 6, 2024	12.11	12.42	12.11	12.39
2518	NYSE	SWI	Mon, Feb 5, 2024	12.00	12.13	11.90	12.11
2517	NYSE	SWI	Fri, Feb 2, 2024	12.02	12.17	11.96	12.10
2516	NYSE	SWI	Thu, Feb 1, 2024	11.81	12.17	11.81	12.14
2515	NYSE	SWI	Wed, Jan 31, 2024	12.15	12.18	11.80	11.82
2514	NYSE	SWI	Tue, Jan 30, 2024	12.40	12.47	12.12	12.19
2513	NYSE	SWI	Mon, Jan 29, 2024	12.15	12.47	12.11	12.45
2512	NYSE	SWI	Fri, Jan 26, 2024	12.13	12.22	12.11	12.17
2511	NYSE	SWI	Thu, Jan 25, 2024	12.21	12.29	12.02	12.12
2510	NYSE	SWI	Wed, Jan 24, 2024	12.15	12.28	12.01	12.05
2509	NYSE	SWI	Tue, Jan 23, 2024	12.27	12.31	12.08	12.14
2508	NYSE	SWI	Mon, Jan 22, 2024	11.99	12.38	11.99	12.19
2507	NYSE	SWI	Fri, Jan 19, 2024	11.83	11.87	11.65	11.87
2506	NYSE	SWI	Thu, Jan 18, 2024	11.73	11.75	11.59	11.74
2505	NYSE	SWI	Wed, Jan 17, 2024	11.54	11.65	11.46	11.61
2504	NYSE	SWI	Tue, Jan 16, 2024	11.72	11.78	11.61	11.70
2503	NYSE	SWI	Fri, Jan 12, 2024	11.90	11.98	11.80	11.85
2502	NYSE	SWI	Thu, Jan 11, 2024	11.75	11.85	11.62	11.85
2501	NYSE	SWI	Wed, Jan 10, 2024	11.48	11.79	11.45	11.79
2500	NYSE	SWI	Tue, Jan 9, 2024	11.62	11.63	11.47	11.47
2499	NYSE	SWI	Mon, Jan 8, 2024	11.58	11.85	11.53	11.74
2498	NYSE	SWI	Fri, Jan 5, 2024	11.52	11.77	11.48	11.54
2497	NYSE	SWI	Thu, Jan 4, 2024	11.73	11.83	11.54	11.56
2496	NYSE	SWI	Wed, Jan 3, 2024	12.03	12.10	11.76	11.81
2495	NYSE	SWI	Tue, Jan 2, 2024	12.25	12.44	11.97	12.12
2494	NYSE	SWI	Fri, Dec 29, 2023	12.48	12.53	12.32	12.49
2493	NYSE	SWI	Thu, Dec 28, 2023	12.25	12.55	12.25	12.48
2492	NYSE	SWI	Wed, Dec 27, 2023	12.27	12.32	12.17	12.29
2491	NYSE	SWI	Tue, Dec 26, 2023	12.14	12.33	12.08	12.23
2490	NYSE	SWI	Fri, Dec 22, 2023	12.02	12.27	12.01	12.15
2489	NYSE	SWI	Thu, Dec 21, 2023	11.68	12.00	11.58	12.00
2488	NYSE	SWI	Wed, Dec 20, 2023	11.66	11.76	11.56	11.57
2487	NYSE	SWI	Tue, Dec 19, 2023	11.70	11.78	11.53	11.68
2486	NYSE	SWI	Mon, Dec 18, 2023	11.62	11.69	11.50	11.62
2485	NYSE	SWI	Fri, Dec 15, 2023	11.70	11.70	11.50	11.58
2484	NYSE	SWI	Thu, Dec 14, 2023	11.80	11.80	11.53	11.62
2483	NYSE	SWI	Wed, Dec 13, 2023	11.61	11.72	11.42	11.69
2482	NYSE	SWI	Tue, Dec 12, 2023	11.68	11.68	11.52	11.55
2481	NYSE	SWI	Mon, Dec 11, 2023	11.56	11.74	11.48	11.71
2480	NYSE	SWI	Fri, Dec 8, 2023	11.56	11.70	11.46	11.62
2479	NYSE	SWI	Thu, Dec 7, 2023	11.80	11.80	11.55	11.59
2478	NYSE	SWI	Wed, Dec 6, 2023	11.85	12.00	11.73	11.75
2477	NYSE	SWI	Tue, Dec 5, 2023	11.88	11.88	11.73	11.83
2476	NYSE	SWI	Mon, Dec 4, 2023	11.76	12.00	11.70	11.97
2475	NYSE	SWI	Fri, Dec 1, 2023	11.59	11.90	11.53	11.85
2474	NYSE	SWI	Thu, Nov 30, 2023	11.51	11.62	11.39	11.59
2473	NYSE	SWI	Wed, Nov 29, 2023	11.42	11.61	11.42	11.50
2472	NYSE	SWI	Tue, Nov 28, 2023	11.51	11.55	11.31	11.31
2471	NYSE	SWI	Mon, Nov 27, 2023	11.42	11.55	11.34	11.54
2470	NYSE	SWI	Fri, Nov 24, 2023	11.52	11.54	11.39	11.42
2469	NYSE	SWI	Wed, Nov 22, 2023	11.56	11.62	11.47	11.52
2468	NYSE	SWI	Tue, Nov 21, 2023	11.42	11.60	11.38	11.51
2467	NYSE	SWI	Mon, Nov 20, 2023	11.61	11.67	11.49	11.59
2466	NYSE	SWI	Fri, Nov 17, 2023	11.49	11.60	11.39	11.60
2465	NYSE	SWI	Thu, Nov 16, 2023	11.46	11.48	11.29	11.44
2464	NYSE	SWI	Wed, Nov 15, 2023	11.65	11.71	11.45	11.47
2463	NYSE	SWI	Tue, Nov 14, 2023	11.59	11.73	11.43	11.66
2462	NYSE	SWI	Mon, Nov 13, 2023	11.26	11.35	11.17	11.30
2461	NYSE	SWI	Fri, Nov 10, 2023	11.15	11.43	10.99	11.39
2460	NYSE	SWI	Thu, Nov 9, 2023	11.23	11.24	11.03	11.14
2459	NYSE	SWI	Wed, Nov 8, 2023	11.30	11.31	10.98	11.29
2458	NYSE	SWI	Tue, Nov 7, 2023	10.82	11.40	10.78	11.30
2457	NYSE	SWI	Mon, Nov 6, 2023	10.46	10.85	10.46	10.79
2456	NYSE	SWI	Fri, Nov 3, 2023	10.50	10.76	10.40	10.50
2455	NYSE	SWI	Thu, Nov 2, 2023	10.15	10.44	9.41	10.32
2454	NYSE	SWI	Wed, Nov 1, 2023	9.16	9.45	9.13	9.42
2453	NYSE	SWI	Tue, Oct 31, 2023	9.07	9.31	8.98	9.21
2452	NYSE	SWI	Mon, Oct 30, 2023	9.49	9.51	9.14	9.31
2451	NYSE	SWI	Fri, Oct 27, 2023	9.51	9.67	9.23	9.46
2450	NYSE	SWI	Thu, Oct 26, 2023	8.96	9.03	8.83	8.89
2449	NYSE	SWI	Wed, Oct 25, 2023	9.07	9.08	8.91	8.93
2448	NYSE	SWI	Tue, Oct 24, 2023	9.14	9.26	9.03	9.16
2447	NYSE	SWI	Mon, Oct 23, 2023	8.94	9.26	8.92	9.11
2446	NYSE	SWI	Fri, Oct 20, 2023	9.14	9.14	8.89	9.01
2445	NYSE	SWI	Thu, Oct 19, 2023	9.30	9.38	9.12	9.12
2444	NYSE	SWI	Wed, Oct 18, 2023	9.34	9.38	9.23	9.26
2443	NYSE	SWI	Tue, Oct 17, 2023	9.10	9.52	9.06	9.41
2442	NYSE	SWI	Mon, Oct 16, 2023	9.18	9.32	9.04	9.19
2441	NYSE	SWI	Fri, Oct 13, 2023	9.40	9.43	9.05	9.12
2440	NYSE	SWI	Thu, Oct 12, 2023	9.69	9.70	9.33	9.36
2439	NYSE	SWI	Wed, Oct 11, 2023	9.62	9.74	9.52	9.65
2438	NYSE	SWI	Tue, Oct 10, 2023	9.39	9.63	9.39	9.57
2437	NYSE	SWI	Mon, Oct 9, 2023	9.44	9.49	9.27	9.41
2436	NYSE	SWI	Fri, Oct 6, 2023	9.35	9.56	9.34	9.47
2435	NYSE	SWI	Thu, Oct 5, 2023	9.39	9.48	9.35	9.44
2434	NYSE	SWI	Wed, Oct 4, 2023	9.41	9.50	9.35	9.44
2433	NYSE	SWI	Tue, Oct 3, 2023	9.36	9.45	9.23	9.41
2432	NYSE	SWI	Mon, Oct 2, 2023	9.46	9.57	9.36	9.44
2431	NYSE	SWI	Fri, Sep 29, 2023	9.54	9.55	9.40	9.44
2430	NYSE	SWI	Thu, Sep 28, 2023	9.42	9.58	9.32	9.44
2429	NYSE	SWI	Wed, Sep 27, 2023	9.51	9.58	9.38	9.41
2428	NYSE	SWI	Tue, Sep 26, 2023	9.69	9.81	9.38	9.42
2427	NYSE	SWI	Mon, Sep 25, 2023	9.71	9.82	9.70	9.75
2426	NYSE	SWI	Fri, Sep 22, 2023	9.78	9.85	9.74	9.75
2425	NYSE	SWI	Thu, Sep 21, 2023	9.69	9.83	9.69	9.76
2424	NYSE	SWI	Wed, Sep 20, 2023	9.96	9.97	9.76	9.76
2423	NYSE	SWI	Tue, Sep 19, 2023	10.01	10.03	9.77	9.90
2422	NYSE	SWI	Mon, Sep 18, 2023	10.06	10.22	9.98	9.98
2421	NYSE	SWI	Fri, Sep 15, 2023	10.10	10.19	10.00	10.06
2420	NYSE	SWI	Thu, Sep 14, 2023	10.12	10.17	10.05	10.13
2419	NYSE	SWI	Wed, Sep 13, 2023	10.14	10.18	10.04	10.05
2418	NYSE	SWI	Tue, Sep 12, 2023	10.26	10.27	10.08	10.17
2417	NYSE	SWI	Mon, Sep 11, 2023	10.52	10.53	10.27	10.27
2416	NYSE	SWI	Fri, Sep 8, 2023	10.47	10.55	10.39	10.44
2415	NYSE	SWI	Thu, Sep 7, 2023	10.44	10.58	10.27	10.49
2414	NYSE	SWI	Wed, Sep 6, 2023	10.65	10.68	10.46	10.53
2413	NYSE	SWI	Tue, Sep 5, 2023	10.78	10.83	10.63	10.69
2412	NYSE	SWI	Fri, Sep 1, 2023	10.74	10.94	10.74	10.86
2411	NYSE	SWI	Thu, Aug 31, 2023	10.72	10.83	10.55	10.65
2410	NYSE	SWI	Wed, Aug 30, 2023	10.73	10.83	10.65	10.69
2409	NYSE	SWI	Tue, Aug 29, 2023	10.63	10.81	10.61	10.78
2408	NYSE	SWI	Mon, Aug 28, 2023	10.56	10.76	10.56	10.64
2407	NYSE	SWI	Fri, Aug 25, 2023	10.52	10.61	10.39	10.53
2406	NYSE	SWI	Thu, Aug 24, 2023	10.86	10.86	10.52	10.53
2405	NYSE	SWI	Wed, Aug 23, 2023	10.70	10.83	10.62	10.80
2404	NYSE	SWI	Tue, Aug 22, 2023	10.74	10.89	10.67	10.71
2403	NYSE	SWI	Mon, Aug 21, 2023	10.70	10.88	10.59	10.67
2402	NYSE	SWI	Fri, Aug 18, 2023	10.79	10.90	10.73	10.74
2401	NYSE	SWI	Thu, Aug 17, 2023	11.10	11.14	10.89	10.89
2400	NYSE	SWI	Wed, Aug 16, 2023	11.09	11.22	11.01	11.13
2399	NYSE	SWI	Tue, Aug 15, 2023	11.22	11.25	11.09	11.13
2398	NYSE	SWI	Mon, Aug 14, 2023	10.88	11.38	10.88	11.30
2397	NYSE	SWI	Fri, Aug 11, 2023	11.20	11.50	11.20	11.43
2396	NYSE	SWI	Thu, Aug 10, 2023	11.49	11.50	11.21	11.21
2395	NYSE	SWI	Wed, Aug 9, 2023	11.67	11.67	11.23	11.34
2394	NYSE	SWI	Tue, Aug 8, 2023	11.76	11.84	11.44	11.71
2393	NYSE	SWI	Mon, Aug 7, 2023	12.00	12.04	11.78	11.85
2392	NYSE	SWI	Fri, Aug 4, 2023	11.84	12.22	11.74	11.96
2391	NYSE	SWI	Thu, Aug 3, 2023	10.29	11.90	10.26	11.85
2390	NYSE	SWI	Wed, Aug 2, 2023	10.45	10.45	10.15	10.16
2389	NYSE	SWI	Tue, Aug 1, 2023	10.49	10.54	10.39	10.53
2388	NYSE	SWI	Mon, Jul 31, 2023	10.36	10.54	10.34	10.54
2387	NYSE	SWI	Fri, Jul 28, 2023	10.45	10.51	10.26	10.30
2386	NYSE	SWI	Thu, Jul 27, 2023	10.39	10.39	10.19	10.23
2385	NYSE	SWI	Wed, Jul 26, 2023	10.28	10.41	10.21	10.26
2384	NYSE	SWI	Tue, Jul 25, 2023	10.27	10.38	10.21	10.29
2383	NYSE	SWI	Mon, Jul 24, 2023	10.30	10.40	10.23	10.25
2382	NYSE	SWI	Fri, Jul 21, 2023	10.46	10.55	10.27	10.27
2381	NYSE	SWI	Thu, Jul 20, 2023	10.61	10.62	10.34	10.38
2380	NYSE	SWI	Wed, Jul 19, 2023	10.84	10.92	10.65	10.65
2379	NYSE	SWI	Tue, Jul 18, 2023	10.78	10.83	10.69	10.82
2378	NYSE	SWI	Mon, Jul 17, 2023	10.51	10.79	10.46	10.75
2377	NYSE	SWI	Fri, Jul 14, 2023	10.68	10.74	10.49	10.50
2376	NYSE	SWI	Thu, Jul 13, 2023	10.45	10.72	10.41	10.71
2375	NYSE	SWI	Wed, Jul 12, 2023	10.49	10.49	10.28	10.38
2374	NYSE	SWI	Tue, Jul 11, 2023	10.30	10.37	10.21	10.31
2373	NYSE	SWI	Mon, Jul 10, 2023	10.13	10.26	10.09	10.25
2372	NYSE	SWI	Fri, Jul 7, 2023	10.09	10.25	10.09	10.17
2371	NYSE	SWI	Thu, Jul 6, 2023	10.13	10.16	9.99	10.13
2370	NYSE	SWI	Wed, Jul 5, 2023	10.32	10.42	10.23	10.31
2369	NYSE	SWI	Mon, Jul 3, 2023	10.16	10.49	10.14	10.45
2368	NYSE	SWI	Fri, Jun 30, 2023	10.32	10.32	10.18	10.26
2367	NYSE	SWI	Thu, Jun 29, 2023	10.16	10.31	10.15	10.21
2366	NYSE	SWI	Wed, Jun 28, 2023	9.90	10.16	9.90	10.14
2365	NYSE	SWI	Tue, Jun 27, 2023	9.73	10.01	9.69	9.95
2364	NYSE	SWI	Mon, Jun 26, 2023	9.84	9.94	9.72	9.72
2363	NYSE	SWI	Fri, Jun 23, 2023	9.92	9.95	9.75	9.92
2362	NYSE	SWI	Thu, Jun 22, 2023	9.97	10.10	9.88	10.09
2361	NYSE	SWI	Wed, Jun 21, 2023	10.17	10.22	10.02	10.02
2360	NYSE	SWI	Tue, Jun 20, 2023	10.19	10.29	10.14	10.24
2359	NYSE	SWI	Fri, Jun 16, 2023	10.50	10.50	10.19	10.31
2358	NYSE	SWI	Thu, Jun 15, 2023	10.14	10.40	10.11	10.38
2357	NYSE	SWI	Wed, Jun 14, 2023	10.02	10.26	10.01	10.23
2356	NYSE	SWI	Tue, Jun 13, 2023	9.89	10.07	9.84	10.05
2355	NYSE	SWI	Mon, Jun 12, 2023	9.80	9.84	9.67	9.78
2354	NYSE	SWI	Fri, Jun 9, 2023	9.86	9.89	9.71	9.78
2353	NYSE	SWI	Thu, Jun 8, 2023	9.86	9.98	9.71	9.83
2352	NYSE	SWI	Wed, Jun 7, 2023	9.73	9.87	9.66	9.85
2351	NYSE	SWI	Tue, Jun 6, 2023	9.45	9.74	9.45	9.70
2350	NYSE	SWI	Mon, Jun 5, 2023	9.58	9.56	9.39	9.64
2349	NYSE	SWI	Fri, Jun 2, 2023	9.47	9.65	9.34	9.64
2348	NYSE	SWI	Thu, Jun 1, 2023	9.21	9.48	9.12	9.39
2347	NYSE	SWI	Wed, May 31, 2023	9.20	9.41	9.14	9.30
2346	NYSE	SWI	Tue, May 30, 2023	9.28	9.39	9.19	9.21
2345	NYSE	SWI	Fri, May 26, 2023	9.14	9.30	9.13	9.17
2344	NYSE	SWI	Thu, May 25, 2023	9.14	9.19	8.96	9.11
2343	NYSE	SWI	Wed, May 24, 2023	9.08	9.16	9.03	9.10
2342	NYSE	SWI	Tue, May 23, 2023	9.30	9.49	9.24	9.25
2341	NYSE	SWI	Mon, May 22, 2023	9.01	9.39	8.96	9.31
2340	NYSE	SWI	Fri, May 19, 2023	9.11	9.12	8.93	8.99
2339	NYSE	SWI	Thu, May 18, 2023	8.82	9.12	8.82	9.06
2338	NYSE	SWI	Wed, May 17, 2023	8.73	8.89	8.65	8.86
2337	NYSE	SWI	Tue, May 16, 2023	8.64	8.75	8.58	8.67
2336	NYSE	SWI	Mon, May 15, 2023	8.66	8.73	8.61	8.70
2335	NYSE	SWI	Fri, May 12, 2023	8.62	8.65	8.52	8.64
2334	NYSE	SWI	Thu, May 11, 2023	8.64	8.65	8.50	8.60
2333	NYSE	SWI	Wed, May 10, 2023	8.79	8.85	8.64	8.65
2332	NYSE	SWI	Tue, May 9, 2023	8.59	8.66	8.59	8.60
2331	NYSE	SWI	Mon, May 8, 2023	8.79	8.86	8.59	8.67
2330	NYSE	SWI	Fri, May 5, 2023	8.73	8.79	8.66	8.79
2329	NYSE	SWI	Thu, May 4, 2023	8.55	8.78	8.50	8.62
2328	NYSE	SWI	Wed, May 3, 2023	8.81	8.94	8.49	8.52
2327	NYSE	SWI	Tue, May 2, 2023	8.81	8.82	8.60	8.80
2326	NYSE	SWI	Mon, May 1, 2023	8.51	9.00	8.51	8.86
2325	NYSE	SWI	Fri, Apr 28, 2023	8.63	8.78	8.50	8.62
2324	NYSE	SWI	Thu, Apr 27, 2023	8.58	8.91	8.39	8.66
2323	NYSE	SWI	Wed, Apr 26, 2023	8.09	8.25	8.07	8.16
2322	NYSE	SWI	Tue, Apr 25, 2023	8.35	8.35	8.08	8.10
2321	NYSE	SWI	Mon, Apr 24, 2023	8.54	8.59	8.42	8.44
2320	NYSE	SWI	Fri, Apr 21, 2023	8.60	8.62	8.48	8.54
2319	NYSE	SWI	Thu, Apr 20, 2023	8.45	8.60	8.32	8.58
2318	NYSE	SWI	Wed, Apr 19, 2023	8.41	8.52	8.38	8.49
2317	NYSE	SWI	Tue, Apr 18, 2023	8.63	8.66	8.45	8.50
2316	NYSE	SWI	Mon, Apr 17, 2023	8.57	8.67	8.52	8.61
2315	NYSE	SWI	Fri, Apr 14, 2023	8.55	8.58	8.33	8.48
2314	NYSE	SWI	Thu, Apr 13, 2023	8.33	8.61	8.33	8.56
2313	NYSE	SWI	Wed, Apr 12, 2023	8.49	8.52	8.24	8.26
2312	NYSE	SWI	Tue, Apr 11, 2023	8.35	8.45	8.26	8.35
2311	NYSE	SWI	Mon, Apr 10, 2023	8.28	8.42	8.25	8.41
2310	NYSE	SWI	Thu, Apr 6, 2023	8.36	8.40	8.27	8.32
2309	NYSE	SWI	Wed, Apr 5, 2023	8.44	8.48	8.33	8.38
2308	NYSE	SWI	Tue, Apr 4, 2023	8.56	8.63	8.35	8.48
2307	NYSE	SWI	Mon, Apr 3, 2023	8.50	8.61	8.36	8.52
2306	NYSE	SWI	Fri, Mar 31, 2023	8.38	8.61	8.38	8.60
2305	NYSE	SWI	Thu, Mar 30, 2023	8.43	8.49	8.30	8.36
2304	NYSE	SWI	Wed, Mar 29, 2023	8.44	8.51	8.27	8.34
2303	NYSE	SWI	Tue, Mar 28, 2023	8.31	8.43	8.28	8.38
2302	NYSE	SWI	Mon, Mar 27, 2023	8.42	8.49	8.33	8.36
2301	NYSE	SWI	Fri, Mar 24, 2023	8.41	8.45	8.31	8.37
2300	NYSE	SWI	Thu, Mar 23, 2023	8.53	8.62	8.37	8.47
2299	NYSE	SWI	Wed, Mar 22, 2023	8.66	8.78	8.45	8.47
2298	NYSE	SWI	Tue, Mar 21, 2023	8.67	8.73	8.60	8.69
2297	NYSE	SWI	Mon, Mar 20, 2023	8.77	8.77	8.45	8.57
2296	NYSE	SWI	Fri, Mar 17, 2023	8.85	8.89	8.64	8.71
2295	NYSE	SWI	Thu, Mar 16, 2023	8.70	8.93	8.68	8.89
2294	NYSE	SWI	Wed, Mar 15, 2023	8.56	8.83	8.56	8.74
2293	NYSE	SWI	Tue, Mar 14, 2023	8.82	8.92	8.61	8.73
2292	NYSE	SWI	Mon, Mar 13, 2023	8.56	8.76	8.46	8.63
2291	NYSE	SWI	Fri, Mar 10, 2023	8.96	8.96	8.57	8.71
2290	NYSE	SWI	Thu, Mar 9, 2023	9.31	9.40	9.00	9.07
2289	NYSE	SWI	Wed, Mar 8, 2023	9.06	9.36	9.03	9.32
2288	NYSE	SWI	Tue, Mar 7, 2023	9.29	9.36	8.92	9.04
2287	NYSE	SWI	Mon, Mar 6, 2023	9.32	9.39	9.19	9.31
2286	NYSE	SWI	Fri, Mar 3, 2023	9.00	9.26	9.00	9.26
2285	NYSE	SWI	Thu, Mar 2, 2023	8.84	9.03	8.74	8.99
2284	NYSE	SWI	Wed, Mar 1, 2023	8.53	8.85	8.46	8.81
2283	NYSE	SWI	Tue, Feb 28, 2023	8.54	8.82	8.52	8.52
2282	NYSE	SWI	Mon, Feb 27, 2023	8.84	8.84	8.49	8.56
2281	NYSE	SWI	Fri, Feb 24, 2023	8.44	8.87	8.41	8.75
2280	NYSE	SWI	Thu, Feb 23, 2023	8.85	8.87	8.55	8.67
2279	NYSE	SWI	Wed, Feb 22, 2023	8.87	9.00	8.74	8.76
2278	NYSE	SWI	Tue, Feb 21, 2023	8.64	9.02	8.33	8.87
2277	NYSE	SWI	Fri, Feb 17, 2023	8.95	9.05	8.82	8.92
2276	NYSE	SWI	Thu, Feb 16, 2023	9.38	9.52	8.67	8.93
2275	NYSE	SWI	Wed, Feb 15, 2023	10.37	10.55	10.33	10.38
2274	NYSE	SWI	Tue, Feb 14, 2023	10.38	10.58	10.33	10.44
2273	NYSE	SWI	Mon, Feb 13, 2023	10.01	10.55	10.01	10.47
2272	NYSE	SWI	Fri, Feb 10, 2023	10.38	10.42	9.99	10.03
2271	NYSE	SWI	Thu, Feb 9, 2023	10.21	10.73	10.14	10.39
2270	NYSE	SWI	Wed, Feb 8, 2023	10.63	10.72	10.52	10.65
2269	NYSE	SWI	Tue, Feb 7, 2023	10.44	10.70	10.28	10.66
2268	NYSE	SWI	Mon, Feb 6, 2023	10.57	10.67	10.41	10.49
2267	NYSE	SWI	Fri, Feb 3, 2023	10.60	10.83	10.55	10.61
2266	NYSE	SWI	Thu, Feb 2, 2023	10.65	10.93	10.62	10.86
2265	NYSE	SWI	Wed, Feb 1, 2023	10.17	10.70	10.17	10.53
2264	NYSE	SWI	Tue, Jan 31, 2023	10.14	10.27	10.00	10.16
2263	NYSE	SWI	Mon, Jan 30, 2023	10.09	10.22	10.00	10.14
2262	NYSE	SWI	Fri, Jan 27, 2023	10.01	10.28	9.91	10.24
2261	NYSE	SWI	Thu, Jan 26, 2023	9.65	10.04	9.54	10.04
2260	NYSE	SWI	Wed, Jan 25, 2023	9.49	9.58	9.29	9.55
2259	NYSE	SWI	Tue, Jan 24, 2023	9.76	9.79	9.62	9.68
2258	NYSE	SWI	Mon, Jan 23, 2023	10.03	10.08	9.68	9.75
2257	NYSE	SWI	Fri, Jan 20, 2023	9.34	10.05	9.24	9.99
2256	NYSE	SWI	Thu, Jan 19, 2023	9.11	9.39	9.03	9.24
2255	NYSE	SWI	Wed, Jan 18, 2023	9.42	9.52	9.11	9.18
2254	NYSE	SWI	Tue, Jan 17, 2023	9.15	9.37	9.00	9.32
2253	NYSE	SWI	Fri, Jan 13, 2023	9.11	9.32	9.09	9.23
2252	NYSE	SWI	Thu, Jan 12, 2023	9.29	9.30	9.14	9.25
2251	NYSE	SWI	Wed, Jan 11, 2023	9.07	9.21	9.04	9.20
2250	NYSE	SWI	Tue, Jan 10, 2023	9.25	9.25	8.83	9.04
2249	NYSE	SWI	Mon, Jan 9, 2023	9.41	9.48	9.23	9.33
2248	NYSE	SWI	Fri, Jan 6, 2023	9.31	9.31	8.95	9.27
2247	NYSE	SWI	Thu, Jan 5, 2023	9.46	9.46	9.08	9.14
2246	NYSE	SWI	Wed, Jan 4, 2023	9.55	9.72	9.50	9.61
2245	NYSE	SWI	Tue, Jan 3, 2023	9.48	9.64	9.17	9.42
2244	NYSE	SWI	Fri, Dec 30, 2022	9.06	9.38	9.06	9.36
2243	NYSE	SWI	Thu, Dec 29, 2022	8.88	9.18	8.83	9.16
2242	NYSE	SWI	Wed, Dec 28, 2022	8.98	9.05	8.74	8.80
2241	NYSE	SWI	Tue, Dec 27, 2022	9.00	9.14	8.84	9.02
2240	NYSE	SWI	Fri, Dec 23, 2022	9.04	9.15	8.83	9.03
2239	NYSE	SWI	Thu, Dec 22, 2022	9.14	9.17	8.93	9.07
2238	NYSE	SWI	Wed, Dec 21, 2022	8.88	9.26	8.82	9.25
2237	NYSE	SWI	Tue, Dec 20, 2022	8.60	8.90	8.57	8.85
2236	NYSE	SWI	Mon, Dec 19, 2022	8.82	8.89	8.40	8.68
2235	NYSE	SWI	Fri, Dec 16, 2022	8.95	9.20	8.87	8.89
2234	NYSE	SWI	Thu, Dec 15, 2022	8.87	9.22	8.83	9.01
2233	NYSE	SWI	Wed, Dec 14, 2022	8.95	9.15	8.82	9.00
2232	NYSE	SWI	Tue, Dec 13, 2022	9.03	9.32	8.83	8.95
2231	NYSE	SWI	Mon, Dec 12, 2022	8.42	8.73	8.41	8.67
2230	NYSE	SWI	Fri, Dec 9, 2022	8.27	8.47	8.25	8.36
2229	NYSE	SWI	Thu, Dec 8, 2022	8.27	8.47	8.23	8.28
2228	NYSE	SWI	Wed, Dec 7, 2022	8.29	8.53	8.27	8.27
2227	NYSE	SWI	Tue, Dec 6, 2022	8.46	8.46	8.26	8.32
2226	NYSE	SWI	Mon, Dec 5, 2022	8.71	8.71	8.45	8.50
2225	NYSE	SWI	Fri, Dec 2, 2022	8.96	9.08	8.79	8.79
2224	NYSE	SWI	Thu, Dec 1, 2022	8.78	9.18	8.72	9.16
2223	NYSE	SWI	Wed, Nov 30, 2022	8.50	8.74	8.35	8.74
2222	NYSE	SWI	Tue, Nov 29, 2022	8.60	8.67	8.50	8.58
2221	NYSE	SWI	Mon, Nov 28, 2022	8.45	8.77	8.45	8.62
2220	NYSE	SWI	Fri, Nov 25, 2022	8.52	8.66	8.52	8.55
2219	NYSE	SWI	Wed, Nov 23, 2022	8.43	8.61	8.35	8.58
2218	NYSE	SWI	Tue, Nov 22, 2022	8.50	8.71	8.36	8.48
2217	NYSE	SWI	Mon, Nov 21, 2022	8.43	8.54	8.36	8.50
2216	NYSE	SWI	Fri, Nov 18, 2022	8.77	8.86	8.51	8.56
2215	NYSE	SWI	Thu, Nov 17, 2022	8.51	8.69	8.42	8.61
2214	NYSE	SWI	Wed, Nov 16, 2022	9.18	9.23	8.70	8.73
2213	NYSE	SWI	Tue, Nov 15, 2022	9.30	9.51	9.25	9.34
2212	NYSE	SWI	Mon, Nov 14, 2022	9.39	9.49	9.16	9.18
2211	NYSE	SWI	Fri, Nov 11, 2022	9.43	9.70	9.42	9.55
2210	NYSE	SWI	Thu, Nov 10, 2022	8.96	9.44	8.96	9.44
2209	NYSE	SWI	Wed, Nov 9, 2022	8.62	8.72	8.44	8.49
2208	NYSE	SWI	Tue, Nov 8, 2022	8.65	9.06	8.52	8.75
2207	NYSE	SWI	Mon, Nov 7, 2022	8.57	8.79	8.41	8.63
2206	NYSE	SWI	Fri, Nov 4, 2022	8.20	8.65	7.94	8.61
2205	NYSE	SWI	Thu, Nov 3, 2022	8.76	8.76	7.95	8.06
2204	NYSE	SWI	Wed, Nov 2, 2022	9.27	9.27	8.70	8.70
2203	NYSE	SWI	Tue, Nov 1, 2022	9.48	9.56	9.23	9.34
2202	NYSE	SWI	Mon, Oct 31, 2022	9.34	9.38	9.21	9.33
2201	NYSE	SWI	Fri, Oct 28, 2022	9.28	9.50	9.11	9.41
2200	NYSE	SWI	Thu, Oct 27, 2022	9.11	9.27	9.03	9.23
2199	NYSE	SWI	Wed, Oct 26, 2022	8.98	9.27	8.96	9.04
2198	NYSE	SWI	Tue, Oct 25, 2022	8.64	9.00	8.64	9.00
2197	NYSE	SWI	Mon, Oct 24, 2022	8.81	8.81	8.49	8.63
2196	NYSE	SWI	Fri, Oct 21, 2022	8.58	8.78	8.45	8.73
2195	NYSE	SWI	Thu, Oct 20, 2022	8.57	8.83	8.56	8.58
2194	NYSE	SWI	Wed, Oct 19, 2022	8.72	8.89	8.56	8.67
2193	NYSE	SWI	Tue, Oct 18, 2022	8.91	9.08	8.72	8.84
2192	NYSE	SWI	Mon, Oct 17, 2022	8.22	8.86	8.20	8.74
2191	NYSE	SWI	Fri, Oct 14, 2022	8.33	8.36	7.94	7.99
2190	NYSE	SWI	Thu, Oct 13, 2022	7.85	8.34	7.66	8.25
2189	NYSE	SWI	Wed, Oct 12, 2022	8.09	8.09	7.83	8.01
2188	NYSE	SWI	Tue, Oct 11, 2022	8.10	8.20	7.82	8.02
2187	NYSE	SWI	Mon, Oct 10, 2022	8.48	8.48	7.98	8.13
2186	NYSE	SWI	Fri, Oct 7, 2022	8.52	8.52	8.32	8.45
2185	NYSE	SWI	Thu, Oct 6, 2022	8.51	8.69	8.49	8.61
2184	NYSE	SWI	Wed, Oct 5, 2022	8.26	8.55	8.18	8.53
2183	NYSE	SWI	Tue, Oct 4, 2022	8.23	8.52	8.21	8.43
2182	NYSE	SWI	Mon, Oct 3, 2022	7.78	8.15	7.75	8.04
2181	NYSE	SWI	Fri, Sep 30, 2022	7.69	8.08	7.57	7.75
2180	NYSE	SWI	Thu, Sep 29, 2022	7.80	7.80	7.64	7.77
2179	NYSE	SWI	Wed, Sep 28, 2022	7.64	7.99	7.64	7.91
2178	NYSE	SWI	Tue, Sep 27, 2022	7.71	7.77	7.56	7.58
2177	NYSE	SWI	Mon, Sep 26, 2022	7.66	7.82	7.51	7.57
2176	NYSE	SWI	Fri, Sep 23, 2022	7.70	7.73	7.56	7.68
2175	NYSE	SWI	Thu, Sep 22, 2022	8.11	8.19	7.75	7.79
2174	NYSE	SWI	Wed, Sep 21, 2022	8.42	8.42	8.10	8.10
2173	NYSE	SWI	Tue, Sep 20, 2022	8.48	8.48	8.29	8.33
2172	NYSE	SWI	Mon, Sep 19, 2022	8.28	8.57	8.28	8.57
2171	NYSE	SWI	Fri, Sep 16, 2022	8.34	8.39	8.25	8.39
2170	NYSE	SWI	Thu, Sep 15, 2022	8.51	8.69	8.42	8.48
2169	NYSE	SWI	Wed, Sep 14, 2022	8.47	8.59	8.33	8.58
2168	NYSE	SWI	Tue, Sep 13, 2022	8.68	8.71	8.48	8.53
2167	NYSE	SWI	Mon, Sep 12, 2022	8.82	8.99	8.80	8.93
2166	NYSE	SWI	Fri, Sep 9, 2022	8.41	8.79	8.41	8.79
2165	NYSE	SWI	Thu, Sep 8, 2022	8.26	8.36	8.11	8.30
2164	NYSE	SWI	Wed, Sep 7, 2022	8.44	8.48	8.26	8.35
2163	NYSE	SWI	Tue, Sep 6, 2022	8.75	8.77	8.47	8.50
2162	NYSE	SWI	Fri, Sep 2, 2022	8.81	8.90	8.62	8.76
2161	NYSE	SWI	Thu, Sep 1, 2022	9.00	9.00	8.70	8.72
2160	NYSE	SWI	Wed, Aug 31, 2022	9.28	9.34	9.06	9.07
2159	NYSE	SWI	Tue, Aug 30, 2022	9.30	9.40	9.21	9.26
2158	NYSE	SWI	Mon, Aug 29, 2022	9.23	9.38	9.19	9.20
2157	NYSE	SWI	Fri, Aug 26, 2022	9.54	9.62	9.27	9.35
2156	NYSE	SWI	Thu, Aug 25, 2022	9.60	9.76	9.54	9.60
2155	NYSE	SWI	Wed, Aug 24, 2022	9.58	9.73	9.51	9.53
2154	NYSE	SWI	Tue, Aug 23, 2022	9.63	9.87	9.62	9.62
2153	NYSE	SWI	Mon, Aug 22, 2022	9.73	9.80	9.56	9.62
2152	NYSE	SWI	Fri, Aug 19, 2022	10.12	10.12	9.83	9.95
2151	NYSE	SWI	Thu, Aug 18, 2022	10.03	10.41	10.03	10.25
2150	NYSE	SWI	Wed, Aug 17, 2022	10.05	10.19	9.90	10.11
2149	NYSE	SWI	Tue, Aug 16, 2022	10.11	10.22	9.98	10.18
2148	NYSE	SWI	Mon, Aug 15, 2022	10.02	10.34	10.02	10.18
2147	NYSE	SWI	Fri, Aug 12, 2022	9.99	10.16	9.95	10.12
2146	NYSE	SWI	Thu, Aug 11, 2022	10.19	10.30	9.91	9.92
2145	NYSE	SWI	Wed, Aug 10, 2022	10.01	10.18	9.97	10.17
2144	NYSE	SWI	Tue, Aug 9, 2022	9.72	9.78	9.61	9.75
2143	NYSE	SWI	Mon, Aug 8, 2022	9.70	9.94	9.66	9.83
2142	NYSE	SWI	Fri, Aug 5, 2022	9.47	9.73	9.35	9.64
2141	NYSE	SWI	Thu, Aug 4, 2022	9.65	9.77	9.50	9.61
2140	NYSE	SWI	Wed, Aug 3, 2022	9.28	9.69	9.28	9.64
2139	NYSE	SWI	Tue, Aug 2, 2022	10.79	10.88	9.36	9.37
2138	NYSE	SWI	Mon, Aug 1, 2022	10.70	10.70	10.37	10.40
2137	NYSE	SWI	Fri, Jul 29, 2022	10.60	10.83	10.44	10.71
2136	NYSE	SWI	Thu, Jul 28, 2022	10.49	10.57	10.29	10.54
2135	NYSE	SWI	Wed, Jul 27, 2022	10.13	10.59	10.13	10.51
2134	NYSE	SWI	Tue, Jul 26, 2022	10.70	10.73	10.01	10.01
2133	NYSE	SWI	Mon, Jul 25, 2022	11.00	11.09	10.90	10.92
2132	NYSE	SWI	Fri, Jul 22, 2022	11.30	11.36	10.89	10.96
2131	NYSE	SWI	Thu, Jul 21, 2022	11.16	11.29	11.07	11.29
2130	NYSE	SWI	Wed, Jul 20, 2022	10.83	11.21	10.83	11.18
2129	NYSE	SWI	Tue, Jul 19, 2022	10.65	10.84	10.65	10.82
2128	NYSE	SWI	Mon, Jul 18, 2022	10.85	10.97	10.57	10.57
2127	NYSE	SWI	Fri, Jul 15, 2022	10.96	10.96	10.64	10.71
2126	NYSE	SWI	Thu, Jul 14, 2022	10.65	10.81	10.52	10.71
2125	NYSE	SWI	Wed, Jul 13, 2022	10.62	10.87	10.48	10.79
2124	NYSE	SWI	Tue, Jul 12, 2022	10.84	11.15	10.77	10.85
2123	NYSE	SWI	Mon, Jul 11, 2022	10.91	11.02	10.72	10.84
2122	NYSE	SWI	Fri, Jul 8, 2022	11.12	11.37	10.96	11.09
2121	NYSE	SWI	Thu, Jul 7, 2022	10.70	11.26	10.66	11.24
2120	NYSE	SWI	Wed, Jul 6, 2022	10.73	10.86	10.54	10.67
2119	NYSE	SWI	Tue, Jul 5, 2022	10.26	10.72	10.17	10.70
2118	NYSE	SWI	Fri, Jul 1, 2022	10.22	10.48	9.97	10.45
2117	NYSE	SWI	Thu, Jun 30, 2022	10.70	10.70	10.04	10.25
2116	NYSE	SWI	Wed, Jun 29, 2022	10.75	10.84	10.56	10.78
2115	NYSE	SWI	Tue, Jun 28, 2022	11.44	11.61	10.77	10.80
2114	NYSE	SWI	Mon, Jun 27, 2022	10.93	11.39	10.90	11.33
2113	NYSE	SWI	Fri, Jun 24, 2022	11.26	11.67	10.77	10.83
2112	NYSE	SWI	Thu, Jun 23, 2022	11.21	11.38	11.00	11.18
2111	NYSE	SWI	Wed, Jun 22, 2022	11.07	11.39	11.05	11.13
2110	NYSE	SWI	Tue, Jun 21, 2022	10.88	11.41	10.88	11.10
2109	NYSE	SWI	Fri, Jun 17, 2022	10.76	11.16	10.67	10.88
2108	NYSE	SWI	Thu, Jun 16, 2022	10.75	10.83	10.55	10.79
2107	NYSE	SWI	Wed, Jun 15, 2022	10.64	11.25	10.64	11.00
2106	NYSE	SWI	Tue, Jun 14, 2022	10.75	10.82	10.50	10.63
2105	NYSE	SWI	Mon, Jun 13, 2022	11.19	11.33	10.65	10.71
2104	NYSE	SWI	Fri, Jun 10, 2022	11.87	12.01	11.54	11.58
2103	NYSE	SWI	Thu, Jun 9, 2022	12.39	12.48	12.14	12.16
2102	NYSE	SWI	Wed, Jun 8, 2022	12.30	12.79	12.30	12.55
2101	NYSE	SWI	Tue, Jun 7, 2022	12.15	12.39	12.06	12.34
2100	NYSE	SWI	Mon, Jun 6, 2022	12.35	12.43	12.12	12.16
2099	NYSE	SWI	Fri, Jun 3, 2022	12.48	12.48	12.05	12.11
2098	NYSE	SWI	Thu, Jun 2, 2022	11.95	12.63	11.95	12.57
2097	NYSE	SWI	Wed, Jun 1, 2022	11.77	12.13	11.62	12.01
2096	NYSE	SWI	Tue, May 31, 2022	12.20	12.31	11.57	11.64
2095	NYSE	SWI	Fri, May 27, 2022	11.83	12.29	11.55	12.29
2094	NYSE	SWI	Thu, May 26, 2022	11.54	11.82	11.54	11.69
2093	NYSE	SWI	Wed, May 25, 2022	11.16	11.70	11.11	11.54
2092	NYSE	SWI	Tue, May 24, 2022	11.33	11.40	10.86	11.27
2091	NYSE	SWI	Mon, May 23, 2022	11.39	11.52	11.22	11.46
2090	NYSE	SWI	Fri, May 20, 2022	11.50	11.52	11.04	11.33
2089	NYSE	SWI	Thu, May 19, 2022	11.16	11.66	11.16	11.36
2088	NYSE	SWI	Wed, May 18, 2022	11.37	11.46	11.03	11.18
2087	NYSE	SWI	Tue, May 17, 2022	11.33	11.53	11.13	11.44
2086	NYSE	SWI	Mon, May 16, 2022	11.16	11.31	11.07	11.26
2085	NYSE	SWI	Fri, May 13, 2022	11.09	11.52	11.09	11.29
2084	NYSE	SWI	Thu, May 12, 2022	10.76	11.06	10.64	10.99
2083	NYSE	SWI	Wed, May 11, 2022	10.63	11.15	10.53	10.85
2082	NYSE	SWI	Tue, May 10, 2022	11.38	11.38	10.40	10.68
2081	NYSE	SWI	Mon, May 9, 2022	11.10	11.34	11.05	11.17
2080	NYSE	SWI	Fri, May 6, 2022	11.49	11.61	11.07	11.30
2079	NYSE	SWI	Thu, May 5, 2022	12.19	12.19	11.49	11.71
2078	NYSE	SWI	Wed, May 4, 2022	12.40	12.59	11.97	12.54
2077	NYSE	SWI	Tue, May 3, 2022	12.56	12.64	12.23	12.30
2076	NYSE	SWI	Mon, May 2, 2022	12.30	12.69	12.12	12.57
2075	NYSE	SWI	Fri, Apr 29, 2022	12.45	12.64	12.29	12.37
2074	NYSE	SWI	Thu, Apr 28, 2022	12.04	12.56	11.95	12.53
2073	NYSE	SWI	Wed, Apr 27, 2022	12.00	12.17	11.89	11.91
2072	NYSE	SWI	Tue, Apr 26, 2022	12.47	12.47	12.02	12.02
2071	NYSE	SWI	Mon, Apr 25, 2022	12.26	12.60	12.13	12.56
2070	NYSE	SWI	Fri, Apr 22, 2022	12.44	12.61	12.29	12.33
2069	NYSE	SWI	Thu, Apr 21, 2022	12.95	13.08	12.44	12.50
2068	NYSE	SWI	Wed, Apr 20, 2022	13.20	13.26	12.83	12.88
2067	NYSE	SWI	Tue, Apr 19, 2022	12.82	13.19	12.80	13.11
2066	NYSE	SWI	Mon, Apr 18, 2022	12.72	12.92	12.47	12.79
2065	NYSE	SWI	Thu, Apr 14, 2022	13.02	13.02	12.56	12.66
2064	NYSE	SWI	Wed, Apr 13, 2022	12.61	13.09	12.45	13.02
2063	NYSE	SWI	Tue, Apr 12, 2022	12.80	13.05	12.60	12.67
2062	NYSE	SWI	Mon, Apr 11, 2022	12.30	12.78	12.20	12.66
2061	NYSE	SWI	Fri, Apr 8, 2022	12.96	13.02	12.44	12.45
2060	NYSE	SWI	Thu, Apr 7, 2022	13.18	13.28	12.95	13.03
2059	NYSE	SWI	Wed, Apr 6, 2022	12.92	13.19	12.79	13.15
2058	NYSE	SWI	Tue, Apr 5, 2022	13.24	13.35	13.04	13.09
2057	NYSE	SWI	Mon, Apr 4, 2022	13.58	13.69	13.26	13.35
2056	NYSE	SWI	Fri, Apr 1, 2022	13.40	13.72	13.23	13.52
2055	NYSE	SWI	Thu, Mar 31, 2022	13.26	13.37	13.14	13.31
2054	NYSE	SWI	Wed, Mar 30, 2022	13.34	13.42	13.13	13.27
2053	NYSE	SWI	Tue, Mar 29, 2022	12.94	13.46	12.93	13.44
2052	NYSE	SWI	Mon, Mar 28, 2022	12.93	13.10	12.67	12.80
2051	NYSE	SWI	Fri, Mar 25, 2022	13.31	13.37	12.89	12.94
2050	NYSE	SWI	Thu, Mar 24, 2022	13.35	13.36	13.07	13.28
2049	NYSE	SWI	Wed, Mar 23, 2022	13.21	13.64	13.12	13.30
2048	NYSE	SWI	Tue, Mar 22, 2022	13.07	13.29	12.97	13.25
2047	NYSE	SWI	Mon, Mar 21, 2022	12.17	13.20	12.17	13.12
2046	NYSE	SWI	Fri, Mar 18, 2022	12.12	12.31	11.94	12.14
2045	NYSE	SWI	Thu, Mar 17, 2022	12.09	12.45	11.97	12.24
2044	NYSE	SWI	Wed, Mar 16, 2022	11.42	12.13	11.42	12.11
2043	NYSE	SWI	Tue, Mar 15, 2022	10.89	11.31	10.82	11.20
2042	NYSE	SWI	Mon, Mar 14, 2022	11.15	11.26	10.76	10.92
2041	NYSE	SWI	Fri, Mar 11, 2022	11.34	11.39	10.92	11.21
2040	NYSE	SWI	Thu, Mar 10, 2022	11.52	11.66	11.20	11.29
2039	NYSE	SWI	Wed, Mar 9, 2022	11.67	11.95	11.46	11.67
2038	NYSE	SWI	Tue, Mar 8, 2022	11.64	11.74	11.24	11.39
2037	NYSE	SWI	Mon, Mar 7, 2022	12.24	12.33	11.69	11.70
2036	NYSE	SWI	Fri, Mar 4, 2022	13.49	13.57	12.20	12.34
2035	NYSE	SWI	Thu, Mar 3, 2022	13.44	13.60	12.80	13.49
2034	NYSE	SWI	Wed, Mar 2, 2022	14.16	14.17	13.44	13.45
2033	NYSE	SWI	Tue, Mar 1, 2022	13.60	14.36	13.60	14.18
2032	NYSE	SWI	Mon, Feb 28, 2022	13.27	13.56	13.18	13.55
2031	NYSE	SWI	Fri, Feb 25, 2022	13.37	13.44	13.04	13.43
2030	NYSE	SWI	Thu, Feb 24, 2022	12.50	13.39	12.33	13.35
2029	NYSE	SWI	Wed, Feb 23, 2022	12.76	12.98	12.70	12.81
2028	NYSE	SWI	Tue, Feb 22, 2022	13.41	13.49	12.76	12.83
2027	NYSE	SWI	Fri, Feb 18, 2022	13.55	14.16	13.55	13.55
2026	NYSE	SWI	Thu, Feb 17, 2022	14.16	14.29	13.40	13.72
2025	NYSE	SWI	Wed, Feb 16, 2022	13.60	13.63	13.28	13.45
2024	NYSE	SWI	Tue, Feb 15, 2022	13.70	13.78	13.52	13.74
2023	NYSE	SWI	Mon, Feb 14, 2022	13.16	13.79	13.16	13.53
2022	NYSE	SWI	Fri, Feb 11, 2022	13.33	13.59	13.02	13.05
2021	NYSE	SWI	Thu, Feb 10, 2022	13.44	13.61	13.19	13.27
2020	NYSE	SWI	Wed, Feb 9, 2022	13.39	13.62	13.32	13.62
2019	NYSE	SWI	Tue, Feb 8, 2022	13.30	13.57	13.18	13.43
2018	NYSE	SWI	Mon, Feb 7, 2022	12.98	13.35	12.94	13.23
2017	NYSE	SWI	Fri, Feb 4, 2022	12.66	13.04	12.60	12.95
2016	NYSE	SWI	Thu, Feb 3, 2022	13.03	13.27	12.70	12.76
2015	NYSE	SWI	Wed, Feb 2, 2022	13.70	13.70	13.14	13.21
2014	NYSE	SWI	Tue, Feb 1, 2022	13.63	13.73	13.40	13.66
2013	NYSE	SWI	Mon, Jan 31, 2022	13.11	13.61	13.09	13.60
2012	NYSE	SWI	Fri, Jan 28, 2022	13.01	13.07	12.67	13.04
2011	NYSE	SWI	Thu, Jan 27, 2022	13.15	13.49	12.85	12.97
2010	NYSE	SWI	Wed, Jan 26, 2022	13.34	13.62	13.11	13.17
2009	NYSE	SWI	Tue, Jan 25, 2022	13.29	13.56	13.15	13.34
2008	NYSE	SWI	Mon, Jan 24, 2022	13.10	13.78	12.81	13.73
2007	NYSE	SWI	Fri, Jan 21, 2022	13.28	13.79	13.27	13.40
2006	NYSE	SWI	Thu, Jan 20, 2022	13.60	13.86	13.46	13.49
2005	NYSE	SWI	Wed, Jan 19, 2022	13.47	13.95	13.45	13.63
2004	NYSE	SWI	Tue, Jan 18, 2022	13.80	13.80	13.41	13.42
2003	NYSE	SWI	Fri, Jan 14, 2022	13.90	14.08	13.58	13.89
2002	NYSE	SWI	Thu, Jan 13, 2022	14.27	14.42	13.82	13.96
2001	NYSE	SWI	Wed, Jan 12, 2022	14.67	14.75	14.30	14.31
2000	NYSE	SWI	Tue, Jan 11, 2022	14.32	14.71	14.29	14.51
1999	NYSE	SWI	Mon, Jan 10, 2022	13.94	14.32	13.57	14.22
1998	NYSE	SWI	Fri, Jan 7, 2022	13.74	14.20	13.74	14.04
1997	NYSE	SWI	Thu, Jan 6, 2022	14.07	14.23	13.74	13.89
1996	NYSE	SWI	Wed, Jan 5, 2022	14.11	14.18	13.59	13.80
1995	NYSE	SWI	Tue, Jan 4, 2022	14.33	14.33	13.61	14.16
1994	NYSE	SWI	Mon, Jan 3, 2022	14.25	14.43	14.09	14.41
1993	NYSE	SWI	Fri, Dec 31, 2021	14.40	14.57	14.16	14.19
1992	NYSE	SWI	Thu, Dec 30, 2021	14.30	14.71	14.25	14.42
1991	NYSE	SWI	Wed, Dec 29, 2021	14.45	14.48	14.25	14.34
1990	NYSE	SWI	Tue, Dec 28, 2021	14.54	14.80	14.38	14.41
1989	NYSE	SWI	Mon, Dec 27, 2021	14.77	14.83	14.51	14.59
1988	NYSE	SWI	Thu, Dec 23, 2021	14.45	14.68	14.32	14.61
1987	NYSE	SWI	Wed, Dec 22, 2021	14.26	14.51	14.18	14.42
1986	NYSE	SWI	Tue, Dec 21, 2021	14.01	14.36	14.01	14.29
1985	NYSE	SWI	Mon, Dec 20, 2021	14.21	14.26	13.73	13.90
1984	NYSE	SWI	Fri, Dec 17, 2021	13.87	14.51	13.67	14.43
1983	NYSE	SWI	Thu, Dec 16, 2021	14.36	14.36	13.80	13.92
1982	NYSE	SWI	Wed, Dec 15, 2021	13.88	14.13	13.60	14.12
1981	NYSE	SWI	Tue, Dec 14, 2021	13.81	14.10	13.55	13.89
1980	NYSE	SWI	Mon, Dec 13, 2021	14.09	14.70	14.09	14.52
1979	NYSE	SWI	Fri, Dec 10, 2021	14.29	14.51	14.01	14.12
1978	NYSE	SWI	Thu, Dec 9, 2021	14.52	14.56	14.17	14.26
1977	NYSE	SWI	Wed, Dec 8, 2021	14.61	14.76	14.34	14.47
1976	NYSE	SWI	Tue, Dec 7, 2021	14.82	15.14	14.60	14.62
1975	NYSE	SWI	Mon, Dec 6, 2021	14.29	14.76	14.19	14.65
1974	NYSE	SWI	Fri, Dec 3, 2021	14.32	14.47	13.87	14.32
1973	NYSE	SWI	Thu, Dec 2, 2021	13.80	14.43	13.77	14.33
1972	NYSE	SWI	Wed, Dec 1, 2021	14.59	14.86	13.84	13.85
1971	NYSE	SWI	Tue, Nov 30, 2021	14.38	14.50	13.89	14.40
1970	NYSE	SWI	Mon, Nov 29, 2021	14.99	15.08	14.37	14.39
1969	NYSE	SWI	Fri, Nov 26, 2021	14.86	15.06	14.69	14.96
1968	NYSE	SWI	Wed, Nov 24, 2021	14.44	14.92	14.30	14.87
1967	NYSE	SWI	Tue, Nov 23, 2021	14.96	15.18	14.57	14.61
1966	NYSE	SWI	Mon, Nov 22, 2021	15.35	15.42	14.95	15.10
1965	NYSE	SWI	Fri, Nov 19, 2021	15.82	16.01	15.35	15.41
1964	NYSE	SWI	Thu, Nov 18, 2021	16.44	16.51	15.73	15.75
1963	NYSE	SWI	Wed, Nov 17, 2021	16.47	16.56	16.29	16.45
1962	NYSE	SWI	Tue, Nov 16, 2021	16.71	16.86	16.42	16.49
1961	NYSE	SWI	Mon, Nov 15, 2021	16.85	16.85	16.45	16.70
1960	NYSE	SWI	Fri, Nov 12, 2021	16.60	16.75	16.54	16.72
1959	NYSE	SWI	Thu, Nov 11, 2021	16.64	16.81	16.41	16.50
1958	NYSE	SWI	Wed, Nov 10, 2021	16.87	16.88	16.33	16.48
1957	NYSE	SWI	Tue, Nov 9, 2021	17.00	17.17	16.84	16.94
1956	NYSE	SWI	Mon, Nov 8, 2021	16.70	17.00	16.70	16.89
1955	NYSE	SWI	Fri, Nov 5, 2021	17.12	17.24	16.68	16.79
1954	NYSE	SWI	Thu, Nov 4, 2021	16.81	17.03	16.52	16.91
1953	NYSE	SWI	Wed, Nov 3, 2021	16.47	16.85	16.14	16.74
1952	NYSE	SWI	Tue, Nov 2, 2021	15.78	16.63	15.78	16.35
1951	NYSE	SWI	Mon, Nov 1, 2021	16.05	16.07	15.57	15.85
1950	NYSE	SWI	Fri, Oct 29, 2021	16.47	16.91	16.01	16.10
1949	NYSE	SWI	Thu, Oct 28, 2021	16.55	17.49	16.34	16.63
1948	NYSE	SWI	Wed, Oct 27, 2021	18.51	19.18	18.33	18.36
1947	NYSE	SWI	Tue, Oct 26, 2021	18.32	18.54	18.12	18.48
1946	NYSE	SWI	Mon, Oct 25, 2021	18.74	18.85	18.32	18.34
1945	NYSE	SWI	Fri, Oct 22, 2021	18.60	18.70	18.38	18.68
1944	NYSE	SWI	Thu, Oct 21, 2021	18.02	18.62	17.97	18.60
1943	NYSE	SWI	Wed, Oct 20, 2021	18.51	18.95	17.95	17.99
1942	NYSE	SWI	Tue, Oct 19, 2021	19.17	19.46	19.09	19.38
1941	NYSE	SWI	Mon, Oct 18, 2021	19.27	19.63	18.98	19.08
1940	NYSE	SWI	Fri, Oct 15, 2021	20.18	20.18	19.31	19.33
1939	NYSE	SWI	Thu, Oct 14, 2021	20.52	20.52	19.87	20.04
1938	NYSE	SWI	Wed, Oct 13, 2021	19.72	20.55	19.62	20.32
1937	NYSE	SWI	Tue, Oct 12, 2021	18.85	19.62	18.85	19.61
1936	NYSE	SWI	Mon, Oct 11, 2021	18.47	19.15	18.47	18.87
1935	NYSE	SWI	Fri, Oct 8, 2021	18.39	18.63	18.31	18.37
1934	NYSE	SWI	Thu, Oct 7, 2021	18.32	18.69	18.28	18.35
1933	NYSE	SWI	Wed, Oct 6, 2021	17.40	18.24	17.27	18.19
1932	NYSE	SWI	Tue, Oct 5, 2021	17.26	17.90	17.18	17.61
1931	NYSE	SWI	Mon, Oct 4, 2021	16.80	17.28	16.80	17.16
1930	NYSE	SWI	Fri, Oct 1, 2021	16.80	16.85	16.45	16.75
1929	NYSE	SWI	Thu, Sep 30, 2021	16.77	16.96	16.61	16.73
1928	NYSE	SWI	Wed, Sep 29, 2021	16.75	16.99	16.63	16.80
1927	NYSE	SWI	Tue, Sep 28, 2021	17.36	17.45	16.68	16.73
1926	NYSE	SWI	Mon, Sep 27, 2021	17.01	17.67	17.00	17.46
1925	NYSE	SWI	Fri, Sep 24, 2021	17.09	17.19	16.94	17.03
1924	NYSE	SWI	Thu, Sep 23, 2021	17.00	17.23	16.93	17.16
1923	NYSE	SWI	Wed, Sep 22, 2021	16.77	17.04	16.77	16.84
1922	NYSE	SWI	Tue, Sep 21, 2021	16.93	17.02	16.60	16.81
1921	NYSE	SWI	Mon, Sep 20, 2021	17.54	17.75	16.70	16.86
1920	NYSE	SWI	Fri, Sep 17, 2021	17.64	18.42	17.64	17.97
1919	NYSE	SWI	Thu, Sep 16, 2021	17.30	17.85	17.24	17.72
1918	NYSE	SWI	Wed, Sep 15, 2021	16.98	17.43	16.82	17.39
1917	NYSE	SWI	Tue, Sep 14, 2021	17.25	17.25	16.93	16.97
1916	NYSE	SWI	Mon, Sep 13, 2021	16.89	17.27	16.70	17.21
1915	NYSE	SWI	Fri, Sep 10, 2021	17.17	17.35	16.84	16.85
1914	NYSE	SWI	Thu, Sep 9, 2021	16.90	17.40	16.80	17.18
1913	NYSE	SWI	Wed, Sep 8, 2021	17.29	17.42	16.88	16.93
1912	NYSE	SWI	Tue, Sep 7, 2021	17.45	17.55	17.32	17.33
1911	NYSE	SWI	Fri, Sep 3, 2021	17.27	17.66	17.27	17.47
1910	NYSE	SWI	Thu, Sep 2, 2021	17.47	17.60	17.26	17.32
1909	NYSE	SWI	Wed, Sep 1, 2021	17.20	17.62	17.10	17.40
1908	NYSE	SWI	Tue, Aug 31, 2021	17.14	17.14	16.84	17.07
1907	NYSE	SWI	Mon, Aug 30, 2021	17.31	17.38	17.15	17.19
1906	NYSE	SWI	Fri, Aug 27, 2021	17.50	17.57	17.28	17.37
1905	NYSE	SWI	Thu, Aug 26, 2021	17.73	17.81	17.30	17.30
1904	NYSE	SWI	Wed, Aug 25, 2021	17.80	18.06	17.72	17.79
1903	NYSE	SWI	Tue, Aug 24, 2021	17.51	17.90	17.46	17.87
1902	NYSE	SWI	Mon, Aug 23, 2021	17.33	17.57	17.25	17.45
1901	NYSE	SWI	Fri, Aug 20, 2021	16.95	17.32	16.92	17.26
1900	NYSE	SWI	Thu, Aug 19, 2021	17.47	17.61	16.97	17.08
1899	NYSE	SWI	Wed, Aug 18, 2021	18.00	18.07	17.70	17.72
1898	NYSE	SWI	Tue, Aug 17, 2021	17.91	18.15	17.77	18.06
1897	NYSE	SWI	Mon, Aug 16, 2021	18.47	18.48	18.03	18.13
1896	NYSE	SWI	Fri, Aug 13, 2021	18.46	18.55	18.27	18.48
1895	NYSE	SWI	Thu, Aug 12, 2021	18.77	18.77	18.43	18.45
1894	NYSE	SWI	Wed, Aug 11, 2021	18.61	18.91	18.27	18.73
1893	NYSE	SWI	Tue, Aug 10, 2021	18.83	18.99	18.49	18.58
1892	NYSE	SWI	Mon, Aug 9, 2021	19.00	19.25	18.85	18.90
1891	NYSE	SWI	Fri, Aug 6, 2021	19.57	19.80	18.87	19.09
1890	NYSE	SWI	Thu, Aug 5, 2021	20.54	20.77	20.14	18.86
1889	NYSE	SWI	Wed, Aug 4, 2021	22.16	22.26	20.50	20.53
1888	NYSE	SWI	Tue, Aug 3, 2021	21.53	22.91	21.53	22.64
1887	NYSE	SWI	Mon, Aug 2, 2021	22.19	22.77	21.73	22.07
1886	NYSE	SWI	Fri, Jul 30, 2021	22.72	22.96	22.24	22.48
1885	NYSE	SWI	Thu, Jul 29, 2021	22.60	23.00	22.36	22.86
1884	NYSE	SWI	Wed, Jul 28, 2021	21.98	22.68	21.98	22.52
1883	NYSE	SWI	Tue, Jul 27, 2021	22.28	22.52	21.92	22.04
1882	NYSE	SWI	Mon, Jul 26, 2021	22.08	22.28	21.60	22.24
1881	NYSE	SWI	Fri, Jul 23, 2021	22.18	22.50	21.68	22.24
1880	NYSE	SWI	Thu, Jul 22, 2021	21.78	22.28	21.64	22.24
1879	NYSE	SWI	Wed, Jul 21, 2021	20.26	21.93	19.80	21.76
1878	NYSE	SWI	Tue, Jul 20, 2021	20.88	21.04	19.60	20.40
1877	NYSE	SWI	Mon, Jul 19, 2021	17.66	17.91	17.42	17.84
1876	NYSE	SWI	Fri, Jul 16, 2021	17.62	18.31	17.60	17.87
1875	NYSE	SWI	Thu, Jul 15, 2021	18.16	18.17	17.47	17.60
1874	NYSE	SWI	Wed, Jul 14, 2021	18.17	18.31	17.88	18.17
1873	NYSE	SWI	Tue, Jul 13, 2021	18.08	18.53	17.92	18.07
1872	NYSE	SWI	Mon, Jul 12, 2021	18.26	18.35	17.73	18.02
1871	NYSE	SWI	Fri, Jul 9, 2021	18.28	18.40	18.06	18.36
1870	NYSE	SWI	Thu, Jul 8, 2021	18.27	18.31	17.90	18.12
1869	NYSE	SWI	Wed, Jul 7, 2021	18.23	18.55	18.11	18.50
1868	NYSE	SWI	Tue, Jul 6, 2021	18.22	18.22	17.93	18.12
1867	NYSE	SWI	Fri, Jul 2, 2021	17.75	18.19	17.65	18.17
1866	NYSE	SWI	Thu, Jul 1, 2021	17.81	17.85	17.62	17.71
1865	NYSE	SWI	Wed, Jun 30, 2021	17.86	17.97	17.73	17.81
1864	NYSE	SWI	Tue, Jun 29, 2021	18.05	18.12	17.85	17.93
1863	NYSE	SWI	Mon, Jun 28, 2021	18.27	18.30	17.72	18.02
1862	NYSE	SWI	Fri, Jun 25, 2021	18.14	18.27	17.92	18.23
1861	NYSE	SWI	Thu, Jun 24, 2021	17.93	18.12	17.92	18.06
1860	NYSE	SWI	Wed, Jun 23, 2021	17.76	17.92	17.68	17.81
1859	NYSE	SWI	Tue, Jun 22, 2021	17.91	18.01	17.70	17.80
1858	NYSE	SWI	Mon, Jun 21, 2021	17.98	18.10	17.72	17.98
1857	NYSE	SWI	Fri, Jun 18, 2021	18.16	18.21	17.90	17.93
1856	NYSE	SWI	Thu, Jun 17, 2021	18.04	18.22	17.81	18.19
1855	NYSE	SWI	Wed, Jun 16, 2021	17.87	18.07	17.79	18.01
1854	NYSE	SWI	Tue, Jun 15, 2021	18.48	18.50	17.76	17.91
1853	NYSE	SWI	Mon, Jun 14, 2021	18.30	18.48	18.19	18.47
1852	NYSE	SWI	Fri, Jun 11, 2021	18.31	18.34	18.08	18.25
1851	NYSE	SWI	Thu, Jun 10, 2021	17.65	18.33	17.54	18.24
1850	NYSE	SWI	Wed, Jun 9, 2021	17.84	17.91	17.63	17.65
1849	NYSE	SWI	Tue, Jun 8, 2021	17.48	17.85	17.37	17.78
1848	NYSE	SWI	Mon, Jun 7, 2021	17.27	17.56	17.20	17.43
1847	NYSE	SWI	Fri, Jun 4, 2021	17.57	17.65	17.28	17.40
1846	NYSE	SWI	Thu, Jun 3, 2021	17.29	17.51	17.17	17.42
1845	NYSE	SWI	Wed, Jun 2, 2021	17.19	17.47	17.19	17.37
1844	NYSE	SWI	Tue, Jun 1, 2021	17.42	17.51	17.11	17.21
1843	NYSE	SWI	Fri, May 28, 2021	17.68	17.92	17.37	17.45
1842	NYSE	SWI	Thu, May 27, 2021	17.25	17.62	17.00	17.59
1841	NYSE	SWI	Wed, May 26, 2021	17.48	17.58	17.27	17.35
1840	NYSE	SWI	Tue, May 25, 2021	18.09	18.14	17.26	17.38
1839	NYSE	SWI	Mon, May 24, 2021	17.66	17.99	17.58	17.91
1838	NYSE	SWI	Fri, May 21, 2021	17.88	17.96	17.53	17.53
1837	NYSE	SWI	Thu, May 20, 2021	17.21	17.83	17.07	17.75
1836	NYSE	SWI	Wed, May 19, 2021	16.92	17.17	16.80	17.12
1835	NYSE	SWI	Tue, May 18, 2021	17.03	17.46	16.96	17.26
1834	NYSE	SWI	Mon, May 17, 2021	17.07	17.23	16.96	17.05
1833	NYSE	SWI	Fri, May 14, 2021	16.70	17.31	16.70	17.15
1832	NYSE	SWI	Thu, May 13, 2021	16.98	17.23	16.73	16.89
1831	NYSE	SWI	Wed, May 12, 2021	17.13	17.18	16.76	16.99
1830	NYSE	SWI	Tue, May 11, 2021	16.86	17.41	16.62	17.30
1829	NYSE	SWI	Mon, May 10, 2021	17.63	17.69	17.33	17.43
1828	NYSE	SWI	Fri, May 7, 2021	17.81	17.93	17.60	17.73
1827	NYSE	SWI	Thu, May 6, 2021	17.56	17.73	16.99	17.60
1826	NYSE	SWI	Wed, May 5, 2021	17.42	17.60	17.22	17.46
1825	NYSE	SWI	Tue, May 4, 2021	17.90	17.92	17.23	17.39
1824	NYSE	SWI	Mon, May 3, 2021	17.84	18.06	17.68	18.01
1823	NYSE	SWI	Fri, Apr 30, 2021	18.01	18.05	17.62	17.78
1822	NYSE	SWI	Thu, Apr 29, 2021	19.26	19.32	18.05	18.20
1821	NYSE	SWI	Wed, Apr 28, 2021	19.36	19.54	19.21	19.42
1820	NYSE	SWI	Tue, Apr 27, 2021	19.41	19.48	19.19	19.35
1819	NYSE	SWI	Mon, Apr 26, 2021	19.35	19.58	19.27	19.39
1818	NYSE	SWI	Fri, Apr 23, 2021	19.14	19.33	19.00	19.32
1817	NYSE	SWI	Thu, Apr 22, 2021	19.14	19.25	18.84	19.01
1816	NYSE	SWI	Wed, Apr 21, 2021	19.11	19.27	18.89	19.11
1815	NYSE	SWI	Tue, Apr 20, 2021	19.17	19.30	18.98	19.16
1814	NYSE	SWI	Mon, Apr 19, 2021	19.44	19.44	19.05	19.16
1813	NYSE	SWI	Fri, Apr 16, 2021	19.23	19.59	18.83	19.55
1812	NYSE	SWI	Thu, Apr 15, 2021	19.19	19.31	18.94	19.19
1811	NYSE	SWI	Wed, Apr 14, 2021	19.61	19.71	18.77	18.97
1810	NYSE	SWI	Tue, Apr 13, 2021	18.67	19.03	18.49	19.03
1809	NYSE	SWI	Mon, Apr 12, 2021	18.72	18.72	18.40	18.64
1808	NYSE	SWI	Fri, Apr 9, 2021	18.54	18.79	18.36	18.75
1807	NYSE	SWI	Thu, Apr 8, 2021	18.76	18.86	18.65	18.74
1806	NYSE	SWI	Wed, Apr 7, 2021	18.60	18.67	18.31	18.62
1805	NYSE	SWI	Tue, Apr 6, 2021	18.55	18.67	18.14	18.65
1804	NYSE	SWI	Mon, Apr 5, 2021	18.93	19.21	18.39	18.46
1803	NYSE	SWI	Thu, Apr 1, 2021	18.55	19.21	18.47	18.85
1802	NYSE	SWI	Wed, Mar 31, 2021	18.31	18.63	18.19	18.39
1801	NYSE	SWI	Tue, Mar 30, 2021	18.25	18.25	17.75	18.17
1800	NYSE	SWI	Mon, Mar 29, 2021	18.02	18.42	17.88	18.22
1799	NYSE	SWI	Fri, Mar 26, 2021	17.83	18.18	17.63	18.18
1798	NYSE	SWI	Thu, Mar 25, 2021	17.40	17.78	17.28	17.75
1797	NYSE	SWI	Wed, Mar 24, 2021	18.10	18.19	17.51	17.61
1796	NYSE	SWI	Tue, Mar 23, 2021	18.31	18.53	17.84	17.91
1795	NYSE	SWI	Mon, Mar 22, 2021	18.19	18.53	17.97	18.35
1794	NYSE	SWI	Fri, Mar 19, 2021	17.86	18.27	17.74	18.16
1793	NYSE	SWI	Thu, Mar 18, 2021	17.72	18.21	17.65	17.77
1792	NYSE	SWI	Wed, Mar 17, 2021	17.69	18.36	17.56	18.18
1791	NYSE	SWI	Tue, Mar 16, 2021	18.17	18.39	17.84	17.96
1790	NYSE	SWI	Mon, Mar 15, 2021	17.79	18.34	17.79	18.18
1789	NYSE	SWI	Fri, Mar 12, 2021	17.69	17.81	17.40	17.73
1788	NYSE	SWI	Thu, Mar 11, 2021	17.53	18.05	17.51	17.80
1787	NYSE	SWI	Wed, Mar 10, 2021	17.68	17.86	17.37	17.43
1786	NYSE	SWI	Tue, Mar 9, 2021	17.30	17.75	17.22	17.52
1785	NYSE	SWI	Mon, Mar 8, 2021	16.87	17.26	16.82	17.07
1784	NYSE	SWI	Fri, Mar 5, 2021	16.92	17.13	16.42	17.01
1783	NYSE	SWI	Thu, Mar 4, 2021	16.71	17.08	16.61	16.88
1782	NYSE	SWI	Wed, Mar 3, 2021	17.07	17.21	16.67	16.83
1781	NYSE	SWI	Tue, Mar 2, 2021	17.63	17.63	17.03	17.04
1780	NYSE	SWI	Mon, Mar 1, 2021	17.39	17.77	17.19	17.64
1779	NYSE	SWI	Fri, Feb 26, 2021	16.37	17.24	16.34	17.07
1778	NYSE	SWI	Thu, Feb 25, 2021	17.54	17.71	16.21	16.45
1777	NYSE	SWI	Wed, Feb 24, 2021	16.42	16.75	16.21	16.57
1776	NYSE	SWI	Tue, Feb 23, 2021	16.55	16.56	15.86	16.37
1775	NYSE	SWI	Mon, Feb 22, 2021	16.71	16.91	16.30	16.86
1774	NYSE	SWI	Fri, Feb 19, 2021	16.87	17.08	16.69	16.71
1773	NYSE	SWI	Thu, Feb 18, 2021	17.27	17.39	16.82	16.85
1772	NYSE	SWI	Wed, Feb 17, 2021	17.59	17.63	17.14	17.44
1771	NYSE	SWI	Tue, Feb 16, 2021	17.98	18.19	17.53	17.64
1770	NYSE	SWI	Fri, Feb 12, 2021	18.03	18.22	17.80	17.97
1769	NYSE	SWI	Thu, Feb 11, 2021	18.09	18.50	17.79	18.12
1768	NYSE	SWI	Wed, Feb 10, 2021	18.03	18.22	17.74	18.09
1767	NYSE	SWI	Tue, Feb 9, 2021	17.98	18.09	17.78	17.98
1766	NYSE	SWI	Mon, Feb 8, 2021	18.03	18.38	17.79	17.92
1765	NYSE	SWI	Fri, Feb 5, 2021	17.73	17.99	17.52	17.97
1764	NYSE	SWI	Thu, Feb 4, 2021	17.25	17.98	17.24	17.72
1763	NYSE	SWI	Wed, Feb 3, 2021	17.19	17.45	16.82	17.22
1762	NYSE	SWI	Tue, Feb 2, 2021	17.69	17.82	16.73	17.18
1761	NYSE	SWI	Mon, Feb 1, 2021	17.78	17.78	17.17	17.51
1760	NYSE	SWI	Fri, Jan 29, 2021	17.80	18.33	17.51	17.72
1759	NYSE	SWI	Thu, Jan 28, 2021	18.48	18.56	17.39	17.68
1758	NYSE	SWI	Wed, Jan 27, 2021	17.63	19.13	17.50	18.59
1757	NYSE	SWI	Tue, Jan 26, 2021	17.02	17.81	16.71	17.78
1756	NYSE	SWI	Mon, Jan 25, 2021	16.75	17.22	16.36	16.90
1755	NYSE	SWI	Fri, Jan 22, 2021	16.61	16.87	16.45	16.80
1754	NYSE	SWI	Thu, Jan 21, 2021	16.60	16.92	16.37	16.81
1753	NYSE	SWI	Wed, Jan 20, 2021	16.91	16.95	16.49	16.51
1752	NYSE	SWI	Tue, Jan 19, 2021	17.04	17.39	16.53	16.71
1751	NYSE	SWI	Fri, Jan 15, 2021	16.26	17.14	16.10	16.88
1750	NYSE	SWI	Thu, Jan 14, 2021	16.07	16.23	15.75	16.05
1749	NYSE	SWI	Wed, Jan 13, 2021	15.70	15.76	15.33	15.44
1748	NYSE	SWI	Tue, Jan 12, 2021	15.99	16.05	15.58	15.71
1747	NYSE	SWI	Mon, Jan 11, 2021	15.85	16.06	15.48	15.82
1746	NYSE	SWI	Fri, Jan 8, 2021	15.62	16.67	15.48	16.18
1745	NYSE	SWI	Thu, Jan 7, 2021	15.32	15.68	15.25	15.48
1744	NYSE	SWI	Wed, Jan 6, 2021	15.06	15.46	14.79	15.26
1743	NYSE	SWI	Tue, Jan 5, 2021	15.34	15.45	15.07	15.21
1742	NYSE	SWI	Mon, Jan 4, 2021	15.81	15.82	15.24	15.32
1741	NYSE	SWI	Thu, Dec 31, 2020	15.75	15.83	15.44	15.76
1740	NYSE	SWI	Wed, Dec 30, 2020	15.87	16.01	15.59	15.78
1739	NYSE	SWI	Tue, Dec 29, 2020	15.74	16.13	15.56	15.82
1738	NYSE	SWI	Mon, Dec 28, 2020	16.76	16.76	15.53	15.63
1737	NYSE	SWI	Thu, Dec 24, 2020	16.87	16.93	16.40	16.61
1736	NYSE	SWI	Wed, Dec 23, 2020	16.84	17.04	16.04	16.88
1735	NYSE	SWI	Tue, Dec 22, 2020	18.29	18.45	16.46	16.75
1734	NYSE	SWI	Mon, Dec 21, 2020	15.92	17.86	15.79	17.00
1733	NYSE	SWI	Fri, Dec 18, 2020	18.56	18.77	14.74	14.95
1732	NYSE	SWI	Thu, Dec 17, 2020	19.14	19.27	18.44	18.56
1731	NYSE	SWI	Wed, Dec 16, 2020	18.98	19.71	18.42	19.01
1730	NYSE	SWI	Tue, Dec 15, 2020	20.15	20.18	18.90	19.04
1729	NYSE	SWI	Mon, Dec 14, 2020	22.14	22.14	20.25	20.69
1728	NYSE	SWI	Fri, Dec 11, 2020	24.59	25.02	24.57	24.83
1727	NYSE	SWI	Thu, Dec 10, 2020	24.31	24.87	24.29	24.76
1726	NYSE	SWI	Wed, Dec 9, 2020	25.09	25.66	24.25	24.55
1725	NYSE	SWI	Tue, Dec 8, 2020	24.59	25.00	24.49	24.99
1724	NYSE	SWI	Mon, Dec 7, 2020	24.58	24.95	24.58	24.69
1723	NYSE	SWI	Fri, Dec 4, 2020	24.07	24.61	23.93	24.46
1722	NYSE	SWI	Thu, Dec 3, 2020	23.93	24.28	23.91	23.92
1721	NYSE	SWI	Wed, Dec 2, 2020	23.82	24.03	23.43	23.91
1720	NYSE	SWI	Tue, Dec 1, 2020	24.25	24.33	23.82	23.99
1719	NYSE	SWI	Mon, Nov 30, 2020	24.26	24.71	24.05	24.12
1718	NYSE	SWI	Fri, Nov 27, 2020	23.76	24.36	23.63	24.18
1717	NYSE	SWI	Wed, Nov 25, 2020	23.51	23.72	23.32	23.70
1716	NYSE	SWI	Tue, Nov 24, 2020	23.72	23.76	23.43	23.46
1715	NYSE	SWI	Mon, Nov 23, 2020	23.18	23.63	23.07	23.45
1714	NYSE	SWI	Fri, Nov 20, 2020	22.99	23.29	22.84	23.18
1713	NYSE	SWI	Thu, Nov 19, 2020	22.54	23.03	22.33	22.87
1712	NYSE	SWI	Wed, Nov 18, 2020	22.83	23.07	22.56	22.60
1711	NYSE	SWI	Tue, Nov 17, 2020	23.23	23.53	22.94	23.07
1710	NYSE	SWI	Mon, Nov 16, 2020	23.47	23.84	23.16	23.35
1709	NYSE	SWI	Fri, Nov 13, 2020	23.34	23.62	23.08	23.41
1708	NYSE	SWI	Thu, Nov 12, 2020	23.74	23.93	23.14	23.33
1707	NYSE	SWI	Wed, Nov 11, 2020	23.52	23.84	23.23	23.64
1706	NYSE	SWI	Tue, Nov 10, 2020	23.13	23.50	22.35	23.41
1705	NYSE	SWI	Mon, Nov 9, 2020	23.89	24.07	23.26	23.29
1704	NYSE	SWI	Fri, Nov 6, 2020	23.97	23.97	23.58	23.62
1703	NYSE	SWI	Thu, Nov 5, 2020	23.67	24.12	23.54	23.98
1702	NYSE	SWI	Wed, Nov 4, 2020	22.67	23.79	22.60	23.26
1701	NYSE	SWI	Tue, Nov 3, 2020	22.14	22.64	21.96	22.42
1700	NYSE	SWI	Mon, Nov 2, 2020	21.64	22.14	21.41	21.98
1699	NYSE	SWI	Fri, Oct 30, 2020	21.01	21.74	20.54	21.54
1698	NYSE	SWI	Thu, Oct 29, 2020	22.42	22.46	22.02	22.14
1697	NYSE	SWI	Wed, Oct 28, 2020	23.41	23.61	21.77	22.30
1696	NYSE	SWI	Tue, Oct 27, 2020	22.72	23.40	22.64	22.77
1695	NYSE	SWI	Mon, Oct 26, 2020	23.06	23.28	22.25	22.61
1694	NYSE	SWI	Fri, Oct 23, 2020	22.96	23.01	22.57	22.89
1693	NYSE	SWI	Thu, Oct 22, 2020	22.92	23.06	22.31	22.83
1692	NYSE	SWI	Wed, Oct 21, 2020	22.84	22.99	22.60	22.90
1691	NYSE	SWI	Tue, Oct 20, 2020	22.73	22.97	22.65	22.75
1690	NYSE	SWI	Mon, Oct 19, 2020	23.09	23.33	22.58	22.69
1689	NYSE	SWI	Fri, Oct 16, 2020	22.92	23.10	22.72	22.84
1688	NYSE	SWI	Thu, Oct 15, 2020	22.37	22.90	21.94	22.81
1687	NYSE	SWI	Wed, Oct 14, 2020	23.41	23.48	22.60	22.69
1686	NYSE	SWI	Tue, Oct 13, 2020	22.94	23.53	22.77	23.31
1685	NYSE	SWI	Mon, Oct 12, 2020	22.88	23.03	22.55	22.82
1684	NYSE	SWI	Fri, Oct 9, 2020	22.34	22.84	22.34	22.73
1683	NYSE	SWI	Thu, Oct 8, 2020	22.11	22.37	22.04	22.27
1682	NYSE	SWI	Wed, Oct 7, 2020	21.92	22.16	21.70	22.04
1681	NYSE	SWI	Tue, Oct 6, 2020	21.39	21.89	21.30	21.34
1680	NYSE	SWI	Mon, Oct 5, 2020	21.38	21.66	21.26	21.40
1679	NYSE	SWI	Fri, Oct 2, 2020	21.09	21.71	21.09	21.14
1678	NYSE	SWI	Thu, Oct 1, 2020	21.71	21.83	21.42	21.67
1677	NYSE	SWI	Wed, Sep 30, 2020	21.47	21.85	21.30	21.45
1676	NYSE	SWI	Tue, Sep 29, 2020	21.33	21.68	21.25	21.45
1675	NYSE	SWI	Mon, Sep 28, 2020	20.89	21.36	20.68	21.26
1674	NYSE	SWI	Fri, Sep 25, 2020	20.20	20.69	20.03	20.56
1673	NYSE	SWI	Thu, Sep 24, 2020	20.24	20.40	19.90	20.19
1672	NYSE	SWI	Wed, Sep 23, 2020	20.91	21.15	20.22	20.24
1671	NYSE	SWI	Tue, Sep 22, 2020	20.67	20.84	20.19	20.84
1670	NYSE	SWI	Mon, Sep 21, 2020	20.05	20.48	19.83	20.47
1669	NYSE	SWI	Fri, Sep 18, 2020	20.57	20.59	20.04	20.39
1668	NYSE	SWI	Thu, Sep 17, 2020	20.12	20.52	20.03	20.51
1667	NYSE	SWI	Wed, Sep 16, 2020	20.57	20.89	20.31	20.43
1666	NYSE	SWI	Tue, Sep 15, 2020	20.67	20.95	20.41	20.67
1665	NYSE	SWI	Mon, Sep 14, 2020	20.49	20.81	20.49	20.51
1664	NYSE	SWI	Fri, Sep 11, 2020	20.64	20.90	20.06	20.35
1663	NYSE	SWI	Thu, Sep 10, 2020	20.87	21.58	20.58	20.62
1662	NYSE	SWI	Wed, Sep 9, 2020	20.87	21.08	20.38	20.73
1661	NYSE	SWI	Tue, Sep 8, 2020	20.17	20.88	20.17	20.42
1660	NYSE	SWI	Fri, Sep 4, 2020	21.57	21.61	20.34	20.80
1659	NYSE	SWI	Thu, Sep 3, 2020	22.76	22.88	21.31	21.49
1658	NYSE	SWI	Wed, Sep 2, 2020	23.11	23.22	22.54	23.09
1657	NYSE	SWI	Tue, Sep 1, 2020	22.36	22.90	22.18	22.81
1656	NYSE	SWI	Mon, Aug 31, 2020	22.32	22.50	22.13	22.17
1655	NYSE	SWI	Fri, Aug 28, 2020	22.11	22.46	22.11	22.34
1654	NYSE	SWI	Thu, Aug 27, 2020	22.23	22.42	21.95	22.16
1653	NYSE	SWI	Wed, Aug 26, 2020	21.69	22.32	21.69	22.15
1652	NYSE	SWI	Tue, Aug 25, 2020	21.52	21.88	21.48	21.67
1651	NYSE	SWI	Mon, Aug 24, 2020	21.09	21.63	20.99	21.59
1650	NYSE	SWI	Fri, Aug 21, 2020	20.96	21.10	20.69	21.00
1649	NYSE	SWI	Thu, Aug 20, 2020	20.96	21.26	20.90	21.08
1648	NYSE	SWI	Wed, Aug 19, 2020	20.98	21.26	20.84	20.99
1647	NYSE	SWI	Tue, Aug 18, 2020	20.99	21.13	20.64	21.02
1646	NYSE	SWI	Mon, Aug 17, 2020	20.51	21.13	20.51	20.79
1645	NYSE	SWI	Fri, Aug 14, 2020	20.56	20.71	20.35	20.49
1644	NYSE	SWI	Thu, Aug 13, 2020	20.43	20.95	20.41	20.68
1643	NYSE	SWI	Wed, Aug 12, 2020	20.61	21.08	20.51	20.68
1642	NYSE	SWI	Tue, Aug 11, 2020	20.95	21.54	20.22	20.68
1641	NYSE	SWI	Mon, Aug 10, 2020	22.79	22.79	21.61	21.99
1640	NYSE	SWI	Fri, Aug 7, 2020	21.09	22.88	20.69	22.63
1639	NYSE	SWI	Thu, Aug 6, 2020	19.86	20.29	19.44	20.15
1638	NYSE	SWI	Wed, Aug 5, 2020	19.93	20.02	19.62	19.79
1637	NYSE	SWI	Tue, Aug 4, 2020	19.64	20.12	19.60	19.83
1636	NYSE	SWI	Mon, Aug 3, 2020	19.39	19.81	19.24	19.69
1635	NYSE	SWI	Fri, Jul 31, 2020	19.58	19.58	18.82	19.36
1634	NYSE	SWI	Thu, Jul 30, 2020	19.44	19.62	18.93	19.44
1633	NYSE	SWI	Wed, Jul 29, 2020	19.33	19.82	19.24	19.67
1632	NYSE	SWI	Tue, Jul 28, 2020	19.43	19.54	19.18	19.18
1631	NYSE	SWI	Mon, Jul 27, 2020	19.45	19.63	19.24	19.48
1630	NYSE	SWI	Fri, Jul 24, 2020	19.45	19.73	19.04	19.37
1629	NYSE	SWI	Thu, Jul 23, 2020	19.58	20.14	19.33	19.53
1628	NYSE	SWI	Wed, Jul 22, 2020	19.65	19.98	19.50	19.58
1627	NYSE	SWI	Tue, Jul 21, 2020	19.74	19.74	19.34	19.57
1626	NYSE	SWI	Mon, Jul 20, 2020	18.96	19.65	18.93	19.61
1625	NYSE	SWI	Fri, Jul 17, 2020	18.79	18.94	18.51	18.86
1624	NYSE	SWI	Thu, Jul 16, 2020	18.76	18.76	18.38	18.65
1623	NYSE	SWI	Wed, Jul 15, 2020	18.96	19.15	18.68	18.89
1622	NYSE	SWI	Tue, Jul 14, 2020	18.43	18.75	18.10	18.72
1621	NYSE	SWI	Mon, Jul 13, 2020	19.26	19.38	18.42	18.45
1620	NYSE	SWI	Fri, Jul 10, 2020	19.14	19.40	18.85	19.06
1619	NYSE	SWI	Thu, Jul 9, 2020	19.51	19.67	18.72	19.13
1618	NYSE	SWI	Wed, Jul 8, 2020	18.98	19.34	18.95	19.31
1617	NYSE	SWI	Tue, Jul 7, 2020	18.96	19.23	18.69	18.94
1616	NYSE	SWI	Mon, Jul 6, 2020	18.98	19.05	18.72	18.92
1615	NYSE	SWI	Thu, Jul 2, 2020	19.30	19.31	18.70	18.77
1614	NYSE	SWI	Wed, Jul 1, 2020	18.62	19.34	18.50	19.05
1613	NYSE	SWI	Tue, Jun 30, 2020	19.04	19.07	18.44	18.63
1612	NYSE	SWI	Mon, Jun 29, 2020	19.26	19.46	18.83	19.14
1611	NYSE	SWI	Fri, Jun 26, 2020	19.40	19.54	19.04	19.25
1610	NYSE	SWI	Thu, Jun 25, 2020	19.30	19.46	18.89	19.43
1609	NYSE	SWI	Wed, Jun 24, 2020	19.87	20.01	19.10	19.34
1608	NYSE	SWI	Tue, Jun 23, 2020	20.19	20.35	19.89	19.89
1607	NYSE	SWI	Mon, Jun 22, 2020	19.78	20.13	19.59	19.99
1606	NYSE	SWI	Fri, Jun 19, 2020	20.38	20.50	19.58	19.74
1605	NYSE	SWI	Thu, Jun 18, 2020	20.06	20.52	20.03	20.17
1604	NYSE	SWI	Wed, Jun 17, 2020	20.34	20.48	20.08	20.19
1603	NYSE	SWI	Tue, Jun 16, 2020	20.23	20.88	20.09	20.29
1602	NYSE	SWI	Mon, Jun 15, 2020	18.98	19.85	18.79	19.72
1601	NYSE	SWI	Fri, Jun 12, 2020	19.55	20.19	18.87	19.32
1600	NYSE	SWI	Thu, Jun 11, 2020	19.28	19.64	18.96	19.00
1599	NYSE	SWI	Wed, Jun 10, 2020	20.30	20.34	19.66	19.73
1598	NYSE	SWI	Tue, Jun 9, 2020	20.31	20.41	19.94	20.20
1597	NYSE	SWI	Mon, Jun 8, 2020	20.43	20.79	19.91	20.56
1596	NYSE	SWI	Fri, Jun 5, 2020	20.22	20.82	20.13	20.34
1595	NYSE	SWI	Thu, Jun 4, 2020	20.18	20.52	19.79	19.98
1594	NYSE	SWI	Wed, Jun 3, 2020	20.22	20.72	20.02	20.42
1593	NYSE	SWI	Tue, Jun 2, 2020	20.24	20.62	19.78	20.02
1592	NYSE	SWI	Mon, Jun 1, 2020	19.40	20.27	19.27	20.15
1591	NYSE	SWI	Fri, May 29, 2020	19.02	19.51	18.72	19.28
1590	NYSE	SWI	Thu, May 28, 2020	20.00	20.40	19.03	19.05
1589	NYSE	SWI	Wed, May 27, 2020	19.18	19.99	18.97	19.99
1588	NYSE	SWI	Tue, May 26, 2020	19.28	19.72	18.88	19.00
1587	NYSE	SWI	Fri, May 22, 2020	18.73	19.16	18.47	19.02
1586	NYSE	SWI	Thu, May 21, 2020	18.43	18.85	18.26	18.56
1585	NYSE	SWI	Wed, May 20, 2020	18.44	18.97	18.25	18.55
1584	NYSE	SWI	Tue, May 19, 2020	17.81	18.76	17.81	18.37
1583	NYSE	SWI	Mon, May 18, 2020	17.75	18.38	17.69	17.83
1582	NYSE	SWI	Fri, May 15, 2020	17.17	17.64	17.04	17.48
1581	NYSE	SWI	Thu, May 14, 2020	16.89	17.28	16.66	17.28
1580	NYSE	SWI	Wed, May 13, 2020	17.76	17.91	16.82	16.94
1579	NYSE	SWI	Tue, May 12, 2020	18.46	18.65	17.82	17.85
1578	NYSE	SWI	Mon, May 11, 2020	17.65	18.69	17.65	18.56
1577	NYSE	SWI	Fri, May 8, 2020	18.70	18.84	17.91	17.92
1576	NYSE	SWI	Thu, May 7, 2020	18.18	18.92	18.18	18.74
1575	NYSE	SWI	Wed, May 6, 2020	18.21	18.42	17.88	18.02
1574	NYSE	SWI	Tue, May 5, 2020	17.92	18.45	17.72	18.19
1573	NYSE	SWI	Mon, May 4, 2020	17.88	18.29	17.58	17.82
1572	NYSE	SWI	Fri, May 1, 2020	18.03	18.93	17.50	18.14
1571	NYSE	SWI	Thu, Apr 30, 2020	18.19	18.26	17.63	17.90
1570	NYSE	SWI	Wed, Apr 29, 2020	17.25	18.19	17.13	18.11
1569	NYSE	SWI	Tue, Apr 28, 2020	17.23	17.66	16.75	17.05
1568	NYSE	SWI	Mon, Apr 27, 2020	16.38	17.14	16.24	17.06
1567	NYSE	SWI	Fri, Apr 24, 2020	16.74	16.86	15.85	16.29
1566	NYSE	SWI	Thu, Apr 23, 2020	16.08	16.91	16.08	16.57
1565	NYSE	SWI	Wed, Apr 22, 2020	16.71	16.90	16.46	16.57
1564	NYSE	SWI	Tue, Apr 21, 2020	16.95	16.95	16.03	16.45
1563	NYSE	SWI	Mon, Apr 20, 2020	17.60	17.93	16.96	17.23
1562	NYSE	SWI	Fri, Apr 17, 2020	17.69	18.12	17.35	17.90
1561	NYSE	SWI	Thu, Apr 16, 2020	17.37	17.72	16.89	17.18
1560	NYSE	SWI	Wed, Apr 15, 2020	17.31	17.56	16.96	17.31
1559	NYSE	SWI	Tue, Apr 14, 2020	18.03	18.20	17.45	17.50
1558	NYSE	SWI	Mon, Apr 13, 2020	17.92	18.06	17.31	17.67
1557	NYSE	SWI	Thu, Apr 9, 2020	17.77	18.37	16.75	18.00
1556	NYSE	SWI	Wed, Apr 8, 2020	17.57	17.98	17.22	17.40
1555	NYSE	SWI	Tue, Apr 7, 2020	17.92	18.51	17.23	17.43
1554	NYSE	SWI	Mon, Apr 6, 2020	15.70	17.12	15.59	17.11
1553	NYSE	SWI	Fri, Apr 3, 2020	16.51	16.87	14.92	15.10
1552	NYSE	SWI	Thu, Apr 2, 2020	16.33	17.08	16.10	16.59
1551	NYSE	SWI	Wed, Apr 1, 2020	15.87	17.04	15.60	16.37
1550	NYSE	SWI	Tue, Mar 31, 2020	16.06	16.84	15.74	16.52
1549	NYSE	SWI	Mon, Mar 30, 2020	16.34	16.84	15.88	16.17
1548	NYSE	SWI	Fri, Mar 27, 2020	15.73	16.56	14.89	15.92
1547	NYSE	SWI	Thu, Mar 26, 2020	15.82	16.36	15.68	16.25
1546	NYSE	SWI	Wed, Mar 25, 2020	15.58	16.31	15.40	15.67
1545	NYSE	SWI	Tue, Mar 24, 2020	13.71	15.41	13.71	15.39
1544	NYSE	SWI	Mon, Mar 23, 2020	13.73	13.90	12.33	13.18
1543	NYSE	SWI	Fri, Mar 20, 2020	13.74	14.06	12.85	13.43
1542	NYSE	SWI	Thu, Mar 19, 2020	13.14	14.50	12.13	13.50
1541	NYSE	SWI	Wed, Mar 18, 2020	13.33	14.22	12.66	13.26
1540	NYSE	SWI	Tue, Mar 17, 2020	14.35	16.04	13.72	14.39
1539	NYSE	SWI	Mon, Mar 16, 2020	14.69	14.81	13.63	14.09
1538	NYSE	SWI	Fri, Mar 13, 2020	15.97	16.73	14.66	16.70
1537	NYSE	SWI	Thu, Mar 12, 2020	16.59	17.03	15.44	15.45
1536	NYSE	SWI	Wed, Mar 11, 2020	17.38	17.81	17.03	17.62
1535	NYSE	SWI	Tue, Mar 10, 2020	17.70	18.09	17.06	17.71
1534	NYSE	SWI	Mon, Mar 9, 2020	17.26	17.91	16.80	17.02
1533	NYSE	SWI	Fri, Mar 6, 2020	18.02	18.54	17.72	18.45
1532	NYSE	SWI	Thu, Mar 5, 2020	18.80	18.85	18.14	18.47
1531	NYSE	SWI	Wed, Mar 4, 2020	19.45	19.45	18.66	19.17
1530	NYSE	SWI	Tue, Mar 3, 2020	19.65	19.83	18.06	18.99
1529	NYSE	SWI	Mon, Mar 2, 2020	19.25	20.00	19.05	19.48
1528	NYSE	SWI	Fri, Feb 28, 2020	17.79	19.24	17.61	19.21
1527	NYSE	SWI	Thu, Feb 27, 2020	18.23	18.94	18.11	18.30
1526	NYSE	SWI	Wed, Feb 26, 2020	18.33	18.89	18.21	18.65
1525	NYSE	SWI	Tue, Feb 25, 2020	19.01	19.32	18.17	18.20
1524	NYSE	SWI	Mon, Feb 24, 2020	18.41	18.93	18.08	18.89
1523	NYSE	SWI	Fri, Feb 21, 2020	19.44	19.44	18.83	19.04
1522	NYSE	SWI	Thu, Feb 20, 2020	19.62	20.08	19.41	19.57
1521	NYSE	SWI	Wed, Feb 19, 2020	19.56	19.96	19.45	19.60
1520	NYSE	SWI	Tue, Feb 18, 2020	19.53	20.03	19.50	19.56
1519	NYSE	SWI	Fri, Feb 14, 2020	19.66	19.92	19.50	19.58
1518	NYSE	SWI	Thu, Feb 13, 2020	19.87	20.06	19.48	19.67
1517	NYSE	SWI	Wed, Feb 12, 2020	20.13	20.23	19.61	20.22
1516	NYSE	SWI	Tue, Feb 11, 2020	19.40	20.08	19.40	20.04
1515	NYSE	SWI	Mon, Feb 10, 2020	19.78	20.02	19.57	19.66
1514	NYSE	SWI	Fri, Feb 7, 2020	19.78	20.17	19.62	19.79
1513	NYSE	SWI	Thu, Feb 6, 2020	20.43	20.83	20.11	20.13
1512	NYSE	SWI	Wed, Feb 5, 2020	22.27	22.27	20.02	20.44
1511	NYSE	SWI	Tue, Feb 4, 2020	21.68	22.84	21.66	22.25
1510	NYSE	SWI	Mon, Feb 3, 2020	20.12	21.46	20.12	21.38
1509	NYSE	SWI	Fri, Jan 31, 2020	20.12	20.17	19.72	19.95
1508	NYSE	SWI	Thu, Jan 30, 2020	19.76	20.27	19.73	20.18
1507	NYSE	SWI	Wed, Jan 29, 2020	19.99	20.17	19.80	19.86
1506	NYSE	SWI	Tue, Jan 28, 2020	19.63	19.94	19.59	19.84
1505	NYSE	SWI	Mon, Jan 27, 2020	19.45	19.67	19.11	19.54
1504	NYSE	SWI	Fri, Jan 24, 2020	19.87	20.09	19.58	19.85
1503	NYSE	SWI	Thu, Jan 23, 2020	20.13	20.13	19.69	19.83
1502	NYSE	SWI	Wed, Jan 22, 2020	20.09	20.24	20.02	20.10
1501	NYSE	SWI	Tue, Jan 21, 2020	19.87	20.18	19.82	19.89
1500	NYSE	SWI	Fri, Jan 17, 2020	19.77	19.95	19.44	19.92
1499	NYSE	SWI	Thu, Jan 16, 2020	19.62	19.69	19.46	19.60
1498	NYSE	SWI	Wed, Jan 15, 2020	19.48	19.72	19.35	19.43
1497	NYSE	SWI	Tue, Jan 14, 2020	19.45	19.59	19.28	19.43
1496	NYSE	SWI	Mon, Jan 13, 2020	19.30	19.47	19.17	19.41
1495	NYSE	SWI	Fri, Jan 10, 2020	19.56	19.79	19.21	19.30
1494	NYSE	SWI	Thu, Jan 9, 2020	19.90	20.17	19.70	20.01
1493	NYSE	SWI	Wed, Jan 8, 2020	19.50	19.86	19.44	19.70
1492	NYSE	SWI	Tue, Jan 7, 2020	19.37	19.70	19.30	19.45
1491	NYSE	SWI	Mon, Jan 6, 2020	19.35	19.52	19.05	19.42
1490	NYSE	SWI	Fri, Jan 3, 2020	19.65	19.83	19.42	19.50
1489	NYSE	SWI	Thu, Jan 2, 2020	19.81	20.25	19.73	19.87
1488	NYSE	SWI	Tue, Dec 31, 2019	19.41	19.69	19.38	19.56
1487	NYSE	SWI	Mon, Dec 30, 2019	19.43	19.56	19.05	19.51
1486	NYSE	SWI	Fri, Dec 27, 2019	19.55	19.62	19.37	19.48
1485	NYSE	SWI	Thu, Dec 26, 2019	19.45	19.78	19.34	19.47
1484	NYSE	SWI	Tue, Dec 24, 2019	19.28	19.53	19.27	19.50
1483	NYSE	SWI	Mon, Dec 23, 2019	19.40	19.52	19.21	19.28
1482	NYSE	SWI	Fri, Dec 20, 2019	19.70	19.77	19.23	19.26
1481	NYSE	SWI	Thu, Dec 19, 2019	19.44	19.86	19.43	19.52
1480	NYSE	SWI	Wed, Dec 18, 2019	19.05	19.58	19.01	19.51
1479	NYSE	SWI	Tue, Dec 17, 2019	19.06	19.19	18.90	19.02
1478	NYSE	SWI	Mon, Dec 16, 2019	18.92	19.33	18.84	19.19
1477	NYSE	SWI	Fri, Dec 13, 2019	18.30	18.99	18.19	18.80
1476	NYSE	SWI	Thu, Dec 12, 2019	18.80	19.02	18.26	18.39
1475	NYSE	SWI	Wed, Dec 11, 2019	19.28	19.47	18.94	19.33
1474	NYSE	SWI	Tue, Dec 10, 2019	19.26	19.29	18.87	19.17
1473	NYSE	SWI	Mon, Dec 9, 2019	19.50	19.57	19.16	19.21
1472	NYSE	SWI	Fri, Dec 6, 2019	19.60	19.75	19.51	19.61
1471	NYSE	SWI	Thu, Dec 5, 2019	19.79	19.84	19.38	19.43
1470	NYSE	SWI	Wed, Dec 4, 2019	20.17	20.32	19.75	19.84
1469	NYSE	SWI	Tue, Dec 3, 2019	19.62	19.97	19.25	19.96
1468	NYSE	SWI	Mon, Dec 2, 2019	20.45	20.54	19.63	19.92
1467	NYSE	SWI	Fri, Nov 29, 2019	20.15	20.55	20.08	20.39
1466	NYSE	SWI	Wed, Nov 27, 2019	20.30	20.41	20.12	20.21
1465	NYSE	SWI	Tue, Nov 26, 2019	20.23	20.67	20.17	20.21
1464	NYSE	SWI	Mon, Nov 25, 2019	20.09	20.69	20.09	20.30
1463	NYSE	SWI	Fri, Nov 22, 2019	20.34	20.51	20.01	20.05
1462	NYSE	SWI	Thu, Nov 21, 2019	20.19	20.30	20.02	20.13
1461	NYSE	SWI	Wed, Nov 20, 2019	20.16	20.43	19.96	20.17
1460	NYSE	SWI	Tue, Nov 19, 2019	20.24	20.41	19.91	20.22
1459	NYSE	SWI	Mon, Nov 18, 2019	20.23	20.51	20.15	20.25
1458	NYSE	SWI	Fri, Nov 15, 2019	20.08	20.45	19.96	20.28
1457	NYSE	SWI	Thu, Nov 14, 2019	19.53	20.09	19.53	19.95
1456	NYSE	SWI	Wed, Nov 13, 2019	19.89	19.96	19.60	19.63
1455	NYSE	SWI	Tue, Nov 12, 2019	20.37	20.50	19.94	20.00
1454	NYSE	SWI	Mon, Nov 11, 2019	20.38	20.56	20.16	20.41
1453	NYSE	SWI	Fri, Nov 8, 2019	20.43	20.66	20.29	20.49
1452	NYSE	SWI	Thu, Nov 7, 2019	20.22	20.60	20.22	20.48
1451	NYSE	SWI	Wed, Nov 6, 2019	20.19	20.51	19.79	20.29
1450	NYSE	SWI	Tue, Nov 5, 2019	19.77	20.30	19.73	20.16
1449	NYSE	SWI	Mon, Nov 4, 2019	19.24	19.97	19.24	19.78
1448	NYSE	SWI	Fri, Nov 1, 2019	20.30	20.39	19.79	20.00
1447	NYSE	SWI	Thu, Oct 31, 2019	19.77	20.60	19.23	19.98
1446	NYSE	SWI	Wed, Oct 30, 2019	21.18	21.68	21.18	21.53
1445	NYSE	SWI	Tue, Oct 29, 2019	20.90	21.21	20.72	21.14
1444	NYSE	SWI	Mon, Oct 28, 2019	20.81	21.09	20.74	20.89
1443	NYSE	SWI	Fri, Oct 25, 2019	20.56	20.88	20.27	20.81
1442	NYSE	SWI	Thu, Oct 24, 2019	20.21	20.70	20.11	20.62
1441	NYSE	SWI	Wed, Oct 23, 2019	19.86	20.43	19.80	19.99
1440	NYSE	SWI	Tue, Oct 22, 2019	19.84	20.49	19.65	19.86
1439	NYSE	SWI	Mon, Oct 21, 2019	20.02	20.18	19.64	20.06
1438	NYSE	SWI	Fri, Oct 18, 2019	20.01	20.02	19.32	19.82
1437	NYSE	SWI	Thu, Oct 17, 2019	19.84	20.03	19.69	20.01
1436	NYSE	SWI	Wed, Oct 16, 2019	19.92	20.01	19.12	19.75
1435	NYSE	SWI	Tue, Oct 15, 2019	19.86	20.34	19.69	20.03
1434	NYSE	SWI	Mon, Oct 14, 2019	19.61	19.86	19.21	19.78
1433	NYSE	SWI	Fri, Oct 11, 2019	19.41	19.97	19.41	19.65
1432	NYSE	SWI	Thu, Oct 10, 2019	19.16	19.43	18.97	19.17
1431	NYSE	SWI	Wed, Oct 9, 2019	19.27	19.38	19.02	19.24
1430	NYSE	SWI	Tue, Oct 8, 2019	19.50	19.75	18.95	19.09
1429	NYSE	SWI	Mon, Oct 7, 2019	19.51	19.81	19.32	19.61
1428	NYSE	SWI	Fri, Oct 4, 2019	19.36	19.86	19.24	19.58
1427	NYSE	SWI	Thu, Oct 3, 2019	18.88	19.40	18.76	19.30
1426	NYSE	SWI	Wed, Oct 2, 2019	19.51	19.51	18.47	18.94
1425	NYSE	SWI	Tue, Oct 1, 2019	19.74	19.98	19.54	19.65
1424	NYSE	SWI	Mon, Sep 30, 2019	19.37	19.58	18.83	19.45
1423	NYSE	SWI	Fri, Sep 27, 2019	20.23	20.30	19.70	19.89
1422	NYSE	SWI	Thu, Sep 26, 2019	19.90	20.20	19.67	20.15
1421	NYSE	SWI	Wed, Sep 25, 2019	19.30	19.97	18.87	19.86
1420	NYSE	SWI	Tue, Sep 24, 2019	19.47	19.74	19.32	19.45
1419	NYSE	SWI	Mon, Sep 23, 2019	20.06	20.06	19.02	19.39
1418	NYSE	SWI	Fri, Sep 20, 2019	20.24	20.48	20.00	20.03
1417	NYSE	SWI	Thu, Sep 19, 2019	20.29	20.43	20.15	20.25
1416	NYSE	SWI	Wed, Sep 18, 2019	20.14	20.45	19.99	20.30
1415	NYSE	SWI	Tue, Sep 17, 2019	20.10	20.43	20.05	20.18
1414	NYSE	SWI	Mon, Sep 16, 2019	19.65	20.19	19.50	20.14
1413	NYSE	SWI	Fri, Sep 13, 2019	19.81	20.11	19.63	19.79
1412	NYSE	SWI	Thu, Sep 12, 2019	19.76	20.03	19.60	19.84
1411	NYSE	SWI	Wed, Sep 11, 2019	19.28	20.00	19.25	19.70
1410	NYSE	SWI	Tue, Sep 10, 2019	18.67	19.44	18.37	19.36
1409	NYSE	SWI	Mon, Sep 9, 2019	18.53	18.72	18.17	18.60
1408	NYSE	SWI	Fri, Sep 6, 2019	18.48	18.68	18.37	18.39
1407	NYSE	SWI	Thu, Sep 5, 2019	18.09	18.50	18.09	18.47
1406	NYSE	SWI	Wed, Sep 4, 2019	17.87	18.08	17.85	17.90
1405	NYSE	SWI	Tue, Sep 3, 2019	17.80	17.88	17.40	17.77
1404	NYSE	SWI	Fri, Aug 30, 2019	18.18	18.34	17.90	17.95
1403	NYSE	SWI	Thu, Aug 29, 2019	18.06	18.35	17.86	18.12
1402	NYSE	SWI	Wed, Aug 28, 2019	17.79	17.96	17.40	17.79
1401	NYSE	SWI	Tue, Aug 27, 2019	18.17	18.45	17.30	17.84
1400	NYSE	SWI	Mon, Aug 26, 2019	18.35	18.51	17.89	18.06
1399	NYSE	SWI	Fri, Aug 23, 2019	18.21	18.82	17.99	18.21
1398	NYSE	SWI	Thu, Aug 22, 2019	18.45	18.60	17.92	18.27
1397	NYSE	SWI	Wed, Aug 21, 2019	18.11	18.45	18.07	18.40
1396	NYSE	SWI	Tue, Aug 20, 2019	17.98	18.06	17.64	17.92
1395	NYSE	SWI	Mon, Aug 19, 2019	18.25	18.38	17.89	18.00
1394	NYSE	SWI	Fri, Aug 16, 2019	18.03	18.39	18.03	18.17
1393	NYSE	SWI	Thu, Aug 15, 2019	17.85	17.96	17.54	17.85
1392	NYSE	SWI	Wed, Aug 14, 2019	17.90	18.00	17.38	17.80
1391	NYSE	SWI	Tue, Aug 13, 2019	17.96	18.51	17.64	18.18
1390	NYSE	SWI	Mon, Aug 12, 2019	18.24	18.37	17.83	17.98
1389	NYSE	SWI	Fri, Aug 9, 2019	18.53	18.57	18.00	18.38
1388	NYSE	SWI	Thu, Aug 8, 2019	18.08	18.67	17.84	18.56
1387	NYSE	SWI	Wed, Aug 7, 2019	17.58	18.03	17.09	17.90
1386	NYSE	SWI	Tue, Aug 6, 2019	18.33	18.80	17.71	17.76
1385	NYSE	SWI	Mon, Aug 5, 2019	18.25	18.42	17.79	18.08
1384	NYSE	SWI	Fri, Aug 2, 2019	19.26	19.61	18.30	18.66
1383	NYSE	SWI	Thu, Aug 1, 2019	18.92	19.59	18.68	18.87
1382	NYSE	SWI	Wed, Jul 31, 2019	18.89	19.00	18.64	18.89
1381	NYSE	SWI	Tue, Jul 30, 2019	18.63	19.04	18.63	18.89
1380	NYSE	SWI	Mon, Jul 29, 2019	19.05	19.26	18.31	18.73
1379	NYSE	SWI	Fri, Jul 26, 2019	18.98	19.30	18.96	19.06
1378	NYSE	SWI	Thu, Jul 25, 2019	18.86	18.99	18.70	18.89
1377	NYSE	SWI	Wed, Jul 24, 2019	18.81	19.07	18.63	18.99
1376	NYSE	SWI	Tue, Jul 23, 2019	18.87	19.09	18.59	18.86
1375	NYSE	SWI	Mon, Jul 22, 2019	19.14	19.43	18.76	18.81
1374	NYSE	SWI	Fri, Jul 19, 2019	20.11	20.25	19.13	19.14
1373	NYSE	SWI	Thu, Jul 18, 2019	19.93	20.24	19.69	19.96
1372	NYSE	SWI	Wed, Jul 17, 2019	20.01	20.21	19.86	19.99
1371	NYSE	SWI	Tue, Jul 16, 2019	20.36	20.51	19.94	19.98
1370	NYSE	SWI	Mon, Jul 15, 2019	20.01	20.41	19.94	20.40
1369	NYSE	SWI	Fri, Jul 12, 2019	20.09	20.21	19.82	19.94
1368	NYSE	SWI	Thu, Jul 11, 2019	19.94	20.12	19.69	20.10
1367	NYSE	SWI	Wed, Jul 10, 2019	20.03	20.30	19.76	19.81
1366	NYSE	SWI	Tue, Jul 9, 2019	19.42	19.95	19.37	19.94
1365	NYSE	SWI	Mon, Jul 8, 2019	19.58	19.84	19.27	19.47
1364	NYSE	SWI	Fri, Jul 5, 2019	19.31	19.77	19.15	19.70
1363	NYSE	SWI	Wed, Jul 3, 2019	19.53	19.72	19.26	19.42
1362	NYSE	SWI	Tue, Jul 2, 2019	18.85	19.40	18.85	19.36
1361	NYSE	SWI	Mon, Jul 1, 2019	18.58	19.11	18.39	18.98
1360	NYSE	SWI	Fri, Jun 28, 2019	19.25	19.50	19.09	19.34
1359	NYSE	SWI	Thu, Jun 27, 2019	18.83	19.28	18.77	19.26
1358	NYSE	SWI	Wed, Jun 26, 2019	19.73	20.03	18.68	18.82
1357	NYSE	SWI	Tue, Jun 25, 2019	19.54	19.97	19.17	19.54
1356	NYSE	SWI	Mon, Jun 24, 2019	19.80	19.87	19.43	19.60
1355	NYSE	SWI	Fri, Jun 21, 2019	19.87	19.96	19.62	19.79
1354	NYSE	SWI	Thu, Jun 20, 2019	19.62	20.12	19.56	19.90
1353	NYSE	SWI	Wed, Jun 19, 2019	19.14	19.52	19.00	19.43
1352	NYSE	SWI	Tue, Jun 18, 2019	19.41	19.60	18.97	19.02
1351	NYSE	SWI	Mon, Jun 17, 2019	19.02	19.53	19.00	19.25
1350	NYSE	SWI	Fri, Jun 14, 2019	19.08	19.54	18.75	19.00
1349	NYSE	SWI	Thu, Jun 13, 2019	19.26	19.44	19.00	19.21
1348	NYSE	SWI	Wed, Jun 12, 2019	19.26	19.61	19.15	19.21
1347	NYSE	SWI	Tue, Jun 11, 2019	19.79	19.84	19.15	19.28
1346	NYSE	SWI	Mon, Jun 10, 2019	18.93	20.02	18.89	19.62
1345	NYSE	SWI	Fri, Jun 7, 2019	18.44	18.88	18.26	18.75
1344	NYSE	SWI	Thu, Jun 6, 2019	18.14	18.47	17.87	18.42
1343	NYSE	SWI	Wed, Jun 5, 2019	18.41	18.78	17.87	18.21
1342	NYSE	SWI	Tue, Jun 4, 2019	18.05	18.35	17.72	18.23
1341	NYSE	SWI	Mon, Jun 3, 2019	18.54	18.62	17.70	17.87
1340	NYSE	SWI	Fri, May 31, 2019	18.45	18.69	18.09	18.45
1339	NYSE	SWI	Thu, May 30, 2019	18.94	19.17	18.33	18.75
1338	NYSE	SWI	Wed, May 29, 2019	18.90	18.98	18.46	18.89
1337	NYSE	SWI	Tue, May 28, 2019	19.02	19.46	18.72	18.97
1336	NYSE	SWI	Fri, May 24, 2019	18.72	19.22	18.68	19.01
1335	NYSE	SWI	Thu, May 23, 2019	18.50	18.89	18.07	18.68
1334	NYSE	SWI	Wed, May 22, 2019	19.45	19.82	18.90	18.97
1333	NYSE	SWI	Tue, May 21, 2019	19.24	19.98	18.57	19.69
1332	NYSE	SWI	Mon, May 20, 2019	19.87	20.77	19.58	20.20
1331	NYSE	SWI	Fri, May 17, 2019	20.14	20.51	19.81	20.22
1330	NYSE	SWI	Thu, May 16, 2019	20.27	20.54	20.24	20.40
1329	NYSE	SWI	Wed, May 15, 2019	19.83	20.40	19.75	20.03
1328	NYSE	SWI	Tue, May 14, 2019	19.83	20.13	19.80	19.98
1327	NYSE	SWI	Mon, May 13, 2019	19.87	20.05	19.68	19.71
1326	NYSE	SWI	Fri, May 10, 2019	20.03	20.51	19.82	20.41
1325	NYSE	SWI	Thu, May 9, 2019	19.83	20.66	19.82	20.21
1324	NYSE	SWI	Wed, May 8, 2019	19.87	20.76	19.85	20.01
1323	NYSE	SWI	Tue, May 7, 2019	19.97	20.19	19.66	19.92
1322	NYSE	SWI	Mon, May 6, 2019	20.05	20.72	19.75	20.21
1321	NYSE	SWI	Fri, May 3, 2019	20.02	20.81	19.93	20.55
1320	NYSE	SWI	Thu, May 2, 2019	20.20	20.45	19.83	19.93
1319	NYSE	SWI	Wed, May 1, 2019	20.41	20.99	20.32	20.34
1318	NYSE	SWI	Tue, Apr 30, 2019	20.10	20.68	20.03	20.61
1317	NYSE	SWI	Mon, Apr 29, 2019	20.04	20.41	19.85	20.19
1316	NYSE	SWI	Fri, Apr 26, 2019	20.60	21.09	20.11	20.57
1315	NYSE	SWI	Thu, Apr 25, 2019	21.13	21.13	19.52	20.45
1314	NYSE	SWI	Wed, Apr 24, 2019	20.64	21.07	20.55	20.79
1313	NYSE	SWI	Tue, Apr 23, 2019	20.11	20.57	19.98	20.53
1312	NYSE	SWI	Mon, Apr 22, 2019	19.51	20.35	19.51	20.10
1311	NYSE	SWI	Thu, Apr 18, 2019	20.01	20.10	19.23	19.64
1310	NYSE	SWI	Wed, Apr 17, 2019	19.74	20.27	19.69	20.08
1309	NYSE	SWI	Tue, Apr 16, 2019	20.09	20.25	19.42	19.48
1308	NYSE	SWI	Mon, Apr 15, 2019	19.87	20.38	19.63	19.98
1307	NYSE	SWI	Fri, Apr 12, 2019	20.22	20.24	19.67	19.75
1306	NYSE	SWI	Thu, Apr 11, 2019	20.11	20.36	19.95	20.02
1305	NYSE	SWI	Wed, Apr 10, 2019	19.85	20.23	19.69	19.96
1304	NYSE	SWI	Tue, Apr 9, 2019	19.28	20.53	19.24	19.78
1303	NYSE	SWI	Mon, Apr 8, 2019	19.56	19.65	19.02	19.37
1302	NYSE	SWI	Fri, Apr 5, 2019	19.92	20.22	19.61	19.64
1301	NYSE	SWI	Thu, Apr 4, 2019	20.37	20.48	19.37	19.87
1300	NYSE	SWI	Wed, Apr 3, 2019	21.05	21.47	20.34	20.43
1299	NYSE	SWI	Tue, Apr 2, 2019	20.55	20.96	20.16	20.88
1298	NYSE	SWI	Mon, Apr 1, 2019	20.79	21.03	20.19	20.53
1297	NYSE	SWI	Fri, Mar 29, 2019	20.19	20.66	20.00	20.58
1296	NYSE	SWI	Thu, Mar 28, 2019	19.89	20.40	19.60	19.99
1295	NYSE	SWI	Wed, Mar 27, 2019	20.15	20.28	19.51	19.80
1294	NYSE	SWI	Tue, Mar 26, 2019	20.00	20.44	19.82	20.11
1293	NYSE	SWI	Mon, Mar 25, 2019	20.16	20.16	19.50	19.76
1292	NYSE	SWI	Fri, Mar 22, 2019	20.82	21.00	20.09	20.16
1291	NYSE	SWI	Thu, Mar 21, 2019	20.42	21.06	20.34	20.83
1290	NYSE	SWI	Wed, Mar 20, 2019	21.13	21.27	20.50	20.54
1289	NYSE	SWI	Tue, Mar 19, 2019	21.88	22.04	21.09	21.26
1288	NYSE	SWI	Mon, Mar 18, 2019	20.51	22.37	20.00	21.66
1287	NYSE	SWI	Fri, Mar 15, 2019	20.21	21.31	19.86	21.19
1286	NYSE	SWI	Thu, Mar 14, 2019	19.64	20.09	19.24	20.01
1285	NYSE	SWI	Wed, Mar 13, 2019	19.21	20.06	19.21	19.66
1284	NYSE	SWI	Tue, Mar 12, 2019	19.14	19.48	18.79	19.15
1283	NYSE	SWI	Mon, Mar 11, 2019	18.89	19.15	18.83	19.00
1282	NYSE	SWI	Fri, Mar 8, 2019	18.63	18.93	18.63	18.87
1281	NYSE	SWI	Thu, Mar 7, 2019	18.75	19.19	18.74	18.87
1280	NYSE	SWI	Wed, Mar 6, 2019	19.14	19.14	18.47	18.87
1279	NYSE	SWI	Tue, Mar 5, 2019	19.40	19.40	18.93	19.04
1278	NYSE	SWI	Mon, Mar 4, 2019	19.87	20.03	18.67	19.42
1277	NYSE	SWI	Fri, Mar 1, 2019	20.10	20.25	19.69	19.76
1276	NYSE	SWI	Thu, Feb 28, 2019	20.00	20.14	19.81	20.04
1275	NYSE	SWI	Wed, Feb 27, 2019	19.94	20.22	19.93	20.20
1274	NYSE	SWI	Tue, Feb 26, 2019	19.93	20.14	19.62	19.95
1273	NYSE	SWI	Mon, Feb 25, 2019	19.97	20.13	19.87	19.92
1272	NYSE	SWI	Fri, Feb 22, 2019	19.57	20.13	19.44	19.83
1271	NYSE	SWI	Thu, Feb 21, 2019	19.89	19.97	19.41	19.50
1270	NYSE	SWI	Wed, Feb 20, 2019	20.17	20.24	19.76	20.00
1269	NYSE	SWI	Tue, Feb 19, 2019	20.14	20.35	20.00	20.14
1268	NYSE	SWI	Fri, Feb 15, 2019	19.85	20.42	19.80	20.05
1267	NYSE	SWI	Thu, Feb 14, 2019	19.83	20.10	19.66	19.72
1266	NYSE	SWI	Wed, Feb 13, 2019	19.72	20.02	19.57	19.92
1265	NYSE	SWI	Tue, Feb 12, 2019	19.38	19.65	19.25	19.47
1264	NYSE	SWI	Mon, Feb 11, 2019	19.18	19.44	18.59	19.16
1263	NYSE	SWI	Fri, Feb 8, 2019	18.42	19.63	17.93	19.03
1262	NYSE	SWI	Thu, Feb 7, 2019	18.64	18.68	18.04	18.50
1261	NYSE	SWI	Wed, Feb 6, 2019	19.20	19.20	18.20	18.66
1260	NYSE	SWI	Tue, Feb 5, 2019	19.01	19.26	18.96	19.04
1259	NYSE	SWI	Mon, Feb 4, 2019	18.84	19.29	18.83	18.98
1258	NYSE	SWI	Fri, Feb 1, 2019	18.50	18.96	18.36	18.77
1257	NYSE	SWI	Thu, Jan 31, 2019	18.31	18.65	18.23	18.50
1256	NYSE	SWI	Wed, Jan 30, 2019	18.25	18.69	17.96	18.24
1255	NYSE	SWI	Tue, Jan 29, 2019	17.96	18.14	17.80	18.09
1254	NYSE	SWI	Mon, Jan 28, 2019	17.88	18.10	17.66	17.98
1253	NYSE	SWI	Fri, Jan 25, 2019	17.92	18.47	17.82	18.07
1252	NYSE	SWI	Thu, Jan 24, 2019	17.40	17.89	17.38	17.72
1251	NYSE	SWI	Wed, Jan 23, 2019	17.40	17.92	17.19	17.45
1250	NYSE	SWI	Tue, Jan 22, 2019	17.76	17.92	17.10	17.38
1249	NYSE	SWI	Fri, Jan 18, 2019	17.64	18.07	17.51	17.82
1248	NYSE	SWI	Thu, Jan 17, 2019	17.17	17.56	16.82	17.44
1247	NYSE	SWI	Wed, Jan 16, 2019	16.85	17.40	16.85	17.08
1246	NYSE	SWI	Tue, Jan 15, 2019	16.49	16.89	16.27	16.84
1245	NYSE	SWI	Mon, Jan 14, 2019	16.47	16.70	16.22	16.48
1244	NYSE	SWI	Fri, Jan 11, 2019	16.66	16.84	16.07	16.62
1243	NYSE	SWI	Thu, Jan 10, 2019	16.01	16.76	15.26	16.60
1242	NYSE	SWI	Wed, Jan 9, 2019	16.17	16.66	16.05	16.21
1241	NYSE	SWI	Tue, Jan 8, 2019	15.74	16.14	15.67	15.97
1240	NYSE	SWI	Mon, Jan 7, 2019	14.95	15.85	14.95	15.55
1239	NYSE	SWI	Fri, Jan 4, 2019	13.89	15.01	13.87	15.00
1238	NYSE	SWI	Thu, Jan 3, 2019	14.24	14.38	13.35	13.79
1237	NYSE	SWI	Wed, Jan 2, 2019	14.28	14.81	14.02	14.46
1236	NYSE	SWI	Mon, Dec 31, 2018	14.36	14.76	14.19	14.58
1235	NYSE	SWI	Fri, Dec 28, 2018	14.36	14.60	14.09	14.20
1234	NYSE	SWI	Thu, Dec 27, 2018	13.54	14.23	13.47	14.23
1233	NYSE	SWI	Wed, Dec 26, 2018	13.19	13.76	12.92	13.73
1232	NYSE	SWI	Mon, Dec 24, 2018	13.74	13.81	13.02	13.02
1231	NYSE	SWI	Fri, Dec 21, 2018	14.08	14.21	13.79	13.84
1230	NYSE	SWI	Thu, Dec 20, 2018	14.67	14.89	13.74	14.13
1229	NYSE	SWI	Wed, Dec 19, 2018	14.68	15.50	14.66	14.76
1228	NYSE	SWI	Tue, Dec 18, 2018	15.27	15.78	14.70	14.81
1227	NYSE	SWI	Mon, Dec 17, 2018	16.53	16.53	15.04	15.11
1226	NYSE	SWI	Fri, Dec 14, 2018	17.37	17.50	16.46	16.60
1225	NYSE	SWI	Thu, Dec 13, 2018	19.87	20.08	16.88	17.14
1224	NYSE	SWI	Wed, Dec 12, 2018	18.80	20.03	18.80	19.67
1223	NYSE	SWI	Tue, Dec 11, 2018	18.28	19.52	18.21	18.69
1222	NYSE	SWI	Mon, Dec 10, 2018	17.04	18.87	17.04	17.92
1221	NYSE	SWI	Fri, Dec 7, 2018	16.85	17.47	16.78	17.04
1220	NYSE	SWI	Thu, Dec 6, 2018	16.44	17.30	16.37	16.98
1219	NYSE	SWI	Tue, Dec 4, 2018	16.94	17.34	16.34	16.79
1218	NYSE	SWI	Mon, Dec 3, 2018	17.11	17.17	16.11	17.12
1217	NYSE	SWI	Fri, Nov 30, 2018	16.11	17.04	15.71	16.78
1216	NYSE	SWI	Thu, Nov 29, 2018	16.05	16.30	15.74	16.12
1215	NYSE	SWI	Wed, Nov 28, 2018	15.36	16.13	15.36	16.06
1214	NYSE	SWI	Tue, Nov 27, 2018	15.13	15.60	15.13	15.25
1213	NYSE	SWI	Mon, Nov 26, 2018	14.86	15.47	14.86	15.24
1212	NYSE	SWI	Fri, Nov 23, 2018	14.78	14.87	14.52	14.74
1211	NYSE	SWI	Wed, Nov 21, 2018	14.76	15.56	14.76	14.82
1210	NYSE	SWI	Tue, Nov 20, 2018	15.39	15.40	14.60	14.66
1209	NYSE	SWI	Mon, Nov 19, 2018	15.83	15.89	15.55	15.55
1208	NYSE	SWI	Fri, Nov 16, 2018	15.83	16.03	15.66	15.93
1207	NYSE	SWI	Thu, Nov 15, 2018	15.79	15.92	15.57	15.82
1206	NYSE	SWI	Wed, Nov 14, 2018	16.07	16.08	15.66	15.76
1205	NYSE	SWI	Tue, Nov 13, 2018	15.58	16.03	15.58	15.88
1204	NYSE	SWI	Mon, Nov 12, 2018	15.91	15.91	15.50	15.50
1203	NYSE	SWI	Fri, Nov 9, 2018	15.79	15.92	15.76	15.89
1202	NYSE	SWI	Thu, Nov 8, 2018	15.85	15.96	15.76	15.77
1201	NYSE	SWI	Wed, Nov 7, 2018	15.75	16.04	15.75	15.91
1200	NYSE	SWI	Tue, Nov 6, 2018	15.55	15.87	15.55	15.78
1199	NYSE	SWI	Mon, Nov 5, 2018	15.69	15.72	15.55	15.60
1198	NYSE	SWI	Fri, Nov 2, 2018	15.57	15.76	15.50	15.76
1197	NYSE	SWI	Thu, Nov 1, 2018	15.29	15.55	15.29	15.52
1196	NYSE	SWI	Wed, Oct 31, 2018	15.29	15.66	15.18	15.38
1195	NYSE	SWI	Tue, Oct 30, 2018	14.98	15.57	14.97	15.24
1194	NYSE	SWI	Mon, Oct 29, 2018	15.29	15.87	14.97	15.02
1193	NYSE	SWI	Fri, Oct 26, 2018	15.13	15.30	14.66	14.98
1192	NYSE	SWI	Thu, Oct 25, 2018	15.64	15.64	15.24	15.33
1191	NYSE	SWI	Wed, Oct 24, 2018	15.76	15.81	15.15	15.29
1190	NYSE	SWI	Tue, Oct 23, 2018	15.76	16.06	15.71	15.82
1189	NYSE	SWI	Mon, Oct 22, 2018	16.03	16.29	15.87	16.28
1188	NYSE	SWI	Fri, Oct 19, 2018	16.13	16.34	15.45	15.85
1187	NYSE	SWI	Tue, Feb 9, 2016	63.24	63.24	63.24	63.24
1186	NYSE	SWI	Mon, Feb 8, 2016	63.24	63.24	63.24	63.24
1185	NYSE	SWI	Fri, Feb 5, 2016	63.24	63.26	63.18	63.18
1184	NYSE	SWI	Thu, Feb 4, 2016	63.19	63.28	63.19	63.24
1183	NYSE	SWI	Wed, Feb 3, 2016	63.24	63.26	63.10	63.26
1182	NYSE	SWI	Tue, Feb 2, 2016	63.18	63.26	63.14	63.20
1181	NYSE	SWI	Mon, Feb 1, 2016	63.07	63.26	63.05	63.24
1180	NYSE	SWI	Fri, Jan 29, 2016	63.16	63.23	62.69	63.21
1179	NYSE	SWI	Thu, Jan 28, 2016	62.95	63.21	62.76	63.11
1178	NYSE	SWI	Wed, Jan 27, 2016	62.20	63.05	62.01	62.75
1177	NYSE	SWI	Tue, Jan 26, 2016	61.26	62.25	61.23	62.23
1176	NYSE	SWI	Mon, Jan 25, 2016	61.42	61.69	61.10	61.14
1175	NYSE	SWI	Fri, Jan 22, 2016	61.81	62.20	61.26	61.47
1174	NYSE	SWI	Thu, Jan 21, 2016	61.11	62.26	61.06	61.58
1173	NYSE	SWI	Wed, Jan 20, 2016	61.63	61.71	60.52	61.15
1172	NYSE	SWI	Tue, Jan 19, 2016	62.17	62.32	61.77	61.89
1171	NYSE	SWI	Fri, Jan 15, 2016	61.94	62.17	61.71	62.17
1170	NYSE	SWI	Thu, Jan 14, 2016	62.21	62.42	62.14	62.27
1169	NYSE	SWI	Wed, Jan 13, 2016	62.23	62.42	62.05	62.26
1168	NYSE	SWI	Tue, Jan 12, 2016	62.00	62.23	61.88	62.21
1167	NYSE	SWI	Mon, Jan 11, 2016	61.93	62.16	61.79	61.83
1166	NYSE	SWI	Fri, Jan 8, 2016	62.12	62.39	61.79	61.79
1165	NYSE	SWI	Thu, Jan 7, 2016	61.65	61.94	61.53	61.86
1164	NYSE	SWI	Wed, Jan 6, 2016	61.65	62.24	61.64	62.00
1163	NYSE	SWI	Tue, Jan 5, 2016	61.84	62.05	61.78	61.99
1162	NYSE	SWI	Mon, Jan 4, 2016	62.01	62.01	61.50	61.69
1161	NYSE	SWI	Thu, Dec 31, 2015	62.05	62.46	62.05	62.10
1160	NYSE	SWI	Wed, Dec 30, 2015	62.21	62.22	61.97	62.04
1159	NYSE	SWI	Tue, Dec 29, 2015	61.84	62.28	61.79	62.17
1158	NYSE	SWI	Mon, Dec 28, 2015	61.62	61.79	61.58	61.69
1157	NYSE	SWI	Thu, Dec 24, 2015	61.68	61.79	61.66	61.69
1156	NYSE	SWI	Wed, Dec 23, 2015	61.60	61.78	61.35	61.74
1155	NYSE	SWI	Tue, Dec 22, 2015	60.71	61.72	60.68	61.39
1154	NYSE	SWI	Mon, Dec 21, 2015	60.37	60.71	60.15	60.56
1153	NYSE	SWI	Fri, Dec 18, 2015	60.70	60.90	60.23	60.23
1152	NYSE	SWI	Thu, Dec 17, 2015	60.76	61.34	60.75	61.05
1151	NYSE	SWI	Wed, Dec 16, 2015	60.28	61.14	60.26	60.73
1150	NYSE	SWI	Tue, Dec 15, 2015	60.45	60.55	59.62	60.23
1149	NYSE	SWI	Mon, Dec 14, 2015	60.94	61.22	59.17	60.17
1148	NYSE	SWI	Fri, Dec 11, 2015	61.55	61.55	60.72	61.01
1147	NYSE	SWI	Thu, Dec 10, 2015	61.40	61.65	61.30	61.42
1146	NYSE	SWI	Wed, Dec 9, 2015	61.54	61.79	61.31	61.40
1145	NYSE	SWI	Tue, Dec 8, 2015	61.51	61.78	61.26	61.73
1144	NYSE	SWI	Mon, Dec 7, 2015	62.14	62.14	61.60	61.68
1143	NYSE	SWI	Fri, Dec 4, 2015	61.87	62.36	61.80	62.18
1142	NYSE	SWI	Thu, Dec 3, 2015	61.97	62.07	61.79	61.84
1141	NYSE	SWI	Wed, Dec 2, 2015	62.04	62.29	61.82	61.86
1140	NYSE	SWI	Tue, Dec 1, 2015	61.68	62.51	61.60	62.21
1139	NYSE	SWI	Mon, Nov 30, 2015	61.62	61.94	61.49	61.61
1138	NYSE	SWI	Fri, Nov 27, 2015	61.23	61.73	61.21	61.67
1137	NYSE	SWI	Wed, Nov 25, 2015	61.40	61.45	61.11	61.31
1136	NYSE	SWI	Tue, Nov 24, 2015	61.15	61.50	61.07	61.44
1135	NYSE	SWI	Mon, Nov 23, 2015	61.21	61.36	61.10	61.15
1134	NYSE	SWI	Fri, Nov 20, 2015	61.39	61.55	61.09	61.15
1133	NYSE	SWI	Thu, Nov 19, 2015	61.40	61.66	61.27	61.27
1132	NYSE	SWI	Wed, Nov 18, 2015	61.45	61.48	61.22	61.45
1131	NYSE	SWI	Tue, Nov 17, 2015	61.47	61.94	61.36	61.40
1130	NYSE	SWI	Mon, Nov 16, 2015	61.17	61.38	61.17	61.38
1129	NYSE	SWI	Fri, Nov 13, 2015	61.22	61.30	61.09	61.20
1128	NYSE	SWI	Thu, Nov 12, 2015	61.20	61.40	61.15	61.21
1127	NYSE	SWI	Wed, Nov 11, 2015	61.31	61.42	61.15	61.21
1126	NYSE	SWI	Tue, Nov 10, 2015	61.19	61.34	61.13	61.31
1125	NYSE	SWI	Mon, Nov 9, 2015	61.28	61.38	61.15	61.22
1124	NYSE	SWI	Fri, Nov 6, 2015	61.36	61.49	61.20	61.33
1123	NYSE	SWI	Thu, Nov 5, 2015	61.44	61.48	61.35	61.38
1122	NYSE	SWI	Wed, Nov 4, 2015	61.28	61.50	61.28	61.46
1121	NYSE	SWI	Tue, Nov 3, 2015	61.29	61.52	61.22	61.43
1120	NYSE	SWI	Mon, Nov 2, 2015	61.15	61.34	60.96	61.31
1119	NYSE	SWI	Fri, Oct 30, 2015	61.06	61.27	60.89	61.19
1118	NYSE	SWI	Thu, Oct 29, 2015	60.96	61.07	60.84	61.07
1117	NYSE	SWI	Wed, Oct 28, 2015	61.02	61.14	60.92	61.03
1116	NYSE	SWI	Tue, Oct 27, 2015	61.15	61.16	60.97	60.97
1115	NYSE	SWI	Mon, Oct 26, 2015	61.13	61.36	61.01	61.15
1114	NYSE	SWI	Fri, Oct 23, 2015	61.36	61.36	60.73	61.11
1113	NYSE	SWI	Thu, Oct 22, 2015	61.64	61.78	61.10	61.14
1112	NYSE	SWI	Wed, Oct 21, 2015	60.10	61.95	60.10	61.48
1111	NYSE	SWI	Tue, Oct 20, 2015	52.08	53.44	51.86	52.93
1110	NYSE	SWI	Mon, Oct 19, 2015	52.72	53.05	52.09	52.17
1109	NYSE	SWI	Fri, Oct 16, 2015	51.89	52.64	51.36	52.54
1108	NYSE	SWI	Thu, Oct 15, 2015	51.59	52.16	51.33	51.70
1107	NYSE	SWI	Wed, Oct 14, 2015	51.50	51.98	51.05	51.23
1106	NYSE	SWI	Tue, Oct 13, 2015	50.07	51.73	49.72	51.49
1105	NYSE	SWI	Mon, Oct 12, 2015	50.09	52.15	49.95	50.29
1104	NYSE	SWI	Fri, Oct 9, 2015	44.14	51.22	43.93	50.07
1103	NYSE	SWI	Thu, Oct 8, 2015	44.25	44.52	43.72	44.16
1102	NYSE	SWI	Wed, Oct 7, 2015	43.71	44.42	43.68	44.37
1101	NYSE	SWI	Tue, Oct 6, 2015	43.72	43.91	43.39	43.69
1100	NYSE	SWI	Mon, Oct 5, 2015	42.72	43.95	42.72	43.59
1099	NYSE	SWI	Fri, Oct 2, 2015	41.44	42.66	40.89	42.62
1098	NYSE	SWI	Thu, Oct 1, 2015	41.32	42.04	41.11	41.86
1097	NYSE	SWI	Wed, Sep 30, 2015	41.60	42.30	40.64	41.37
1096	NYSE	SWI	Tue, Sep 29, 2015	41.39	41.65	40.92	41.07
1095	NYSE	SWI	Mon, Sep 28, 2015	42.10	42.19	41.23	41.31
1094	NYSE	SWI	Fri, Sep 25, 2015	42.22	42.63	41.94	42.14
1093	NYSE	SWI	Thu, Sep 24, 2015	42.64	42.64	41.66	41.84
1092	NYSE	SWI	Wed, Sep 23, 2015	42.92	43.21	42.53	42.86
1091	NYSE	SWI	Tue, Sep 22, 2015	43.48	43.48	42.19	42.86
1090	NYSE	SWI	Mon, Sep 21, 2015	43.75	44.36	43.63	43.99
1089	NYSE	SWI	Fri, Sep 18, 2015	43.23	43.72	43.04	43.56
1088	NYSE	SWI	Thu, Sep 17, 2015	43.86	44.24	43.54	43.65
1087	NYSE	SWI	Wed, Sep 16, 2015	43.78	44.21	43.66	43.97
1086	NYSE	SWI	Tue, Sep 15, 2015	43.29	43.89	43.03	43.83
1085	NYSE	SWI	Mon, Sep 14, 2015	43.63	43.74	43.00	43.16
1084	NYSE	SWI	Fri, Sep 11, 2015	42.98	43.80	42.79	43.77
1083	NYSE	SWI	Thu, Sep 10, 2015	41.95	43.32	41.95	43.04
1082	NYSE	SWI	Wed, Sep 9, 2015	42.75	42.96	41.82	41.87
1081	NYSE	SWI	Tue, Sep 8, 2015	41.94	42.61	41.71	42.54
1080	NYSE	SWI	Fri, Sep 4, 2015	41.12	41.80	40.94	41.30
1079	NYSE	SWI	Thu, Sep 3, 2015	41.42	41.75	40.88	41.45
1078	NYSE	SWI	Wed, Sep 2, 2015	41.53	41.53	40.85	41.25
1077	NYSE	SWI	Tue, Sep 1, 2015	41.20	41.52	40.88	41.15
1076	NYSE	SWI	Mon, Aug 31, 2015	42.61	42.70	41.62	41.91
1075	NYSE	SWI	Fri, Aug 28, 2015	42.63	43.23	42.24	42.94
1074	NYSE	SWI	Thu, Aug 27, 2015	42.55	42.98	41.91	42.67
1073	NYSE	SWI	Wed, Aug 26, 2015	41.70	42.59	40.93	42.35
1072	NYSE	SWI	Tue, Aug 25, 2015	41.78	41.91	40.83	40.88
1071	NYSE	SWI	Mon, Aug 24, 2015	38.66	41.31	38.37	40.67
1070	NYSE	SWI	Fri, Aug 21, 2015	41.96	42.34	41.29	41.32
1069	NYSE	SWI	Thu, Aug 20, 2015	43.63	43.89	42.17	42.17
1068	NYSE	SWI	Wed, Aug 19, 2015	44.26	44.44	43.91	44.04
1067	NYSE	SWI	Tue, Aug 18, 2015	45.23	45.30	44.59	44.67
1066	NYSE	SWI	Mon, Aug 17, 2015	44.04	45.27	43.62	45.25
1065	NYSE	SWI	Fri, Aug 14, 2015	43.12	44.39	43.12	44.24
1064	NYSE	SWI	Thu, Aug 13, 2015	43.30	43.69	43.00	43.39
1063	NYSE	SWI	Wed, Aug 12, 2015	43.14	43.61	42.64	43.26
1062	NYSE	SWI	Tue, Aug 11, 2015	43.41	44.13	43.13	43.63
1061	NYSE	SWI	Mon, Aug 10, 2015	43.67	44.19	43.52	43.85
1060	NYSE	SWI	Fri, Aug 7, 2015	42.66	43.72	42.66	43.62
1059	NYSE	SWI	Thu, Aug 6, 2015	43.45	43.66	42.23	42.71
1058	NYSE	SWI	Wed, Aug 5, 2015	42.73	44.15	42.73	43.46
1057	NYSE	SWI	Tue, Aug 4, 2015	42.23	43.23	42.23	42.68
1056	NYSE	SWI	Mon, Aug 3, 2015	42.03	42.66	41.41	42.57
1055	NYSE	SWI	Fri, Jul 31, 2015	42.17	42.82	41.85	42.06
1054	NYSE	SWI	Thu, Jul 30, 2015	40.85	42.34	40.84	42.17
1053	NYSE	SWI	Wed, Jul 29, 2015	40.53	41.15	40.47	40.99
1052	NYSE	SWI	Tue, Jul 28, 2015	39.69	40.57	39.33	40.54
1051	NYSE	SWI	Mon, Jul 27, 2015	39.23	40.34	39.20	39.61
1050	NYSE	SWI	Fri, Jul 24, 2015	38.52	39.36	38.29	39.29
1049	NYSE	SWI	Thu, Jul 23, 2015	39.83	39.86	38.25	38.32
1048	NYSE	SWI	Wed, Jul 22, 2015	39.05	39.70	38.71	39.42
1047	NYSE	SWI	Tue, Jul 21, 2015	39.35	39.62	38.70	39.09
1046	NYSE	SWI	Mon, Jul 20, 2015	37.57	39.37	37.57	39.29
1045	NYSE	SWI	Fri, Jul 17, 2015	42.30	42.34	36.90	37.47
1044	NYSE	SWI	Thu, Jul 16, 2015	49.03	49.80	48.79	49.61
1043	NYSE	SWI	Wed, Jul 15, 2015	49.63	49.84	49.10	49.13
1042	NYSE	SWI	Tue, Jul 14, 2015	49.49	49.89	49.43	49.66
1041	NYSE	SWI	Mon, Jul 13, 2015	49.57	49.86	48.93	49.47
1040	NYSE	SWI	Fri, Jul 10, 2015	49.65	49.65	49.12	49.34
1039	NYSE	SWI	Thu, Jul 9, 2015	49.80	49.82	49.08	49.17
1038	NYSE	SWI	Wed, Jul 8, 2015	49.10	49.48	48.86	49.20
1037	NYSE	SWI	Tue, Jul 7, 2015	48.62	49.43	47.75	49.39
1036	NYSE	SWI	Mon, Jul 6, 2015	48.64	48.86	48.29	48.53
1035	NYSE	SWI	Thu, Jul 2, 2015	49.40	49.50	48.52	49.04
1034	NYSE	SWI	Wed, Jul 1, 2015	48.85	49.51	48.85	49.39
1033	NYSE	SWI	Tue, Jun 30, 2015	48.13	48.86	48.02	48.64
1032	NYSE	SWI	Mon, Jun 29, 2015	48.28	48.49	47.74	47.87
1031	NYSE	SWI	Fri, Jun 26, 2015	48.76	49.03	48.20	48.89
1030	NYSE	SWI	Thu, Jun 25, 2015	48.22	48.74	48.22	48.42
1029	NYSE	SWI	Wed, Jun 24, 2015	48.31	48.32	47.76	48.21
1028	NYSE	SWI	Tue, Jun 23, 2015	49.43	49.43	48.47	48.53
1027	NYSE	SWI	Mon, Jun 22, 2015	50.07	50.50	49.40	49.45
1026	NYSE	SWI	Fri, Jun 19, 2015	50.56	50.73	49.76	49.81
1025	NYSE	SWI	Thu, Jun 18, 2015	50.38	50.64	49.42	50.30
1024	NYSE	SWI	Wed, Jun 17, 2015	50.14	50.53	49.86	50.26
1023	NYSE	SWI	Tue, Jun 16, 2015	49.51	50.10	49.50	50.02
1022	NYSE	SWI	Mon, Jun 15, 2015	50.20	50.22	49.45	49.65
1021	NYSE	SWI	Fri, Jun 12, 2015	51.01	51.22	50.69	50.69
1020	NYSE	SWI	Thu, Jun 11, 2015	50.93	51.31	50.88	51.31
1019	NYSE	SWI	Wed, Jun 10, 2015	50.42	51.01	50.12	50.80
1018	NYSE	SWI	Tue, Jun 9, 2015	50.05	50.33	49.51	50.27
1017	NYSE	SWI	Mon, Jun 8, 2015	50.78	51.02	49.92	49.99
1016	NYSE	SWI	Fri, Jun 5, 2015	50.67	51.09	50.40	50.75
1015	NYSE	SWI	Thu, Jun 4, 2015	51.47	51.95	50.65	50.70
1014	NYSE	SWI	Wed, Jun 3, 2015	51.49	52.27	50.84	51.79
1013	NYSE	SWI	Tue, Jun 2, 2015	50.52	51.46	50.14	51.28
1012	NYSE	SWI	Mon, Jun 1, 2015	50.29	50.85	50.02	50.59
1011	NYSE	SWI	Fri, May 29, 2015	50.97	50.97	49.76	50.03
1010	NYSE	SWI	Thu, May 28, 2015	50.61	51.17	50.34	51.06
1009	NYSE	SWI	Wed, May 27, 2015	50.25	50.80	49.97	50.72
1008	NYSE	SWI	Tue, May 26, 2015	51.24	51.30	50.22	50.23
1007	NYSE	SWI	Fri, May 22, 2015	51.56	51.90	51.45	51.53
1006	NYSE	SWI	Thu, May 21, 2015	52.29	52.34	51.54	51.82
1005	NYSE	SWI	Wed, May 20, 2015	52.62	52.76	52.32	52.40
1004	NYSE	SWI	Tue, May 19, 2015	52.24	52.72	52.12	52.67
1003	NYSE	SWI	Mon, May 18, 2015	51.08	52.58	50.95	52.36
1002	NYSE	SWI	Fri, May 15, 2015	51.26	51.75	51.19	51.64
1001	NYSE	SWI	Thu, May 14, 2015	51.04	51.55	50.82	51.19
1000	NYSE	SWI	Wed, May 13, 2015	51.19	51.54	50.75	51.15
999	NYSE	SWI	Tue, May 12, 2015	51.57	51.65	50.53	51.04
998	NYSE	SWI	Mon, May 11, 2015	51.23	51.93	51.21	51.90
997	NYSE	SWI	Fri, May 8, 2015	51.33	51.56	51.13	51.23
996	NYSE	SWI	Thu, May 7, 2015	50.69	51.43	50.69	50.93
995	NYSE	SWI	Wed, May 6, 2015	50.54	50.81	50.11	50.79
994	NYSE	SWI	Tue, May 5, 2015	50.80	51.14	50.12	50.36
993	NYSE	SWI	Mon, May 4, 2015	51.34	52.03	50.92	51.03
992	NYSE	SWI	Fri, May 1, 2015	51.57	51.99	51.05	51.16
991	NYSE	SWI	Thu, Apr 30, 2015	52.49	52.72	51.17	51.43
990	NYSE	SWI	Wed, Apr 29, 2015	53.71	55.06	52.34	52.68
989	NYSE	SWI	Tue, Apr 28, 2015	54.89	55.96	54.64	55.03
988	NYSE	SWI	Mon, Apr 27, 2015	54.41	54.90	53.95	54.85
987	NYSE	SWI	Fri, Apr 24, 2015	54.87	54.95	54.11	54.36
986	NYSE	SWI	Thu, Apr 23, 2015	54.57	54.94	54.07	54.50
985	NYSE	SWI	Wed, Apr 22, 2015	54.09	54.63	53.73	54.54
984	NYSE	SWI	Tue, Apr 21, 2015	53.80	54.24	53.74	54.06
983	NYSE	SWI	Mon, Apr 20, 2015	53.01	53.65	52.98	53.36
982	NYSE	SWI	Fri, Apr 17, 2015	54.16	54.16	52.66	52.98
981	NYSE	SWI	Thu, Apr 16, 2015	54.19	54.77	54.04	54.61
980	NYSE	SWI	Wed, Apr 15, 2015	54.15	54.43	54.03	54.37
979	NYSE	SWI	Tue, Apr 14, 2015	54.84	55.03	53.85	54.12
978	NYSE	SWI	Mon, Apr 13, 2015	55.05	55.76	54.85	54.88
977	NYSE	SWI	Fri, Apr 10, 2015	54.94	55.26	54.68	55.14
976	NYSE	SWI	Thu, Apr 9, 2015	55.15	55.44	54.65	55.05
975	NYSE	SWI	Wed, Apr 8, 2015	54.71	55.37	54.66	55.26
974	NYSE	SWI	Tue, Apr 7, 2015	54.89	55.29	54.62	54.75
973	NYSE	SWI	Mon, Apr 6, 2015	53.55	54.73	53.46	54.68
972	NYSE	SWI	Thu, Apr 2, 2015	53.88	54.61	53.48	53.89
971	NYSE	SWI	Wed, Apr 1, 2015	54.02	54.15	53.00	54.05
970	NYSE	SWI	Tue, Mar 31, 2015	53.63	54.19	53.37	54.03
969	NYSE	SWI	Mon, Mar 30, 2015	53.76	54.05	53.27	53.96
968	NYSE	SWI	Fri, Mar 27, 2015	52.93	53.45	52.60	53.30
967	NYSE	SWI	Thu, Mar 26, 2015	52.68	53.50	52.35	53.00
966	NYSE	SWI	Wed, Mar 25, 2015	53.93	54.03	52.71	52.85
965	NYSE	SWI	Tue, Mar 24, 2015	53.72	54.26	53.51	53.79
964	NYSE	SWI	Mon, Mar 23, 2015	53.18	53.89	52.87	53.75
963	NYSE	SWI	Fri, Mar 20, 2015	52.93	53.34	52.56	53.18
962	NYSE	SWI	Thu, Mar 19, 2015	51.96	52.78	51.88	52.59
961	NYSE	SWI	Wed, Mar 18, 2015	51.05	52.23	50.74	51.97
960	NYSE	SWI	Tue, Mar 17, 2015	51.38	51.54	50.80	51.22
959	NYSE	SWI	Mon, Mar 16, 2015	50.43	51.60	50.39	51.52
958	NYSE	SWI	Fri, Mar 13, 2015	50.67	50.84	49.91	50.41
957	NYSE	SWI	Thu, Mar 12, 2015	50.52	51.00	50.49	50.72
956	NYSE	SWI	Wed, Mar 11, 2015	50.87	51.30	50.04	50.49
955	NYSE	SWI	Tue, Mar 10, 2015	50.93	51.22	50.50	50.93
954	NYSE	SWI	Mon, Mar 9, 2015	51.06	51.53	50.64	51.27
953	NYSE	SWI	Fri, Mar 6, 2015	51.49	51.66	50.78	51.25
952	NYSE	SWI	Thu, Mar 5, 2015	52.47	52.64	51.16	51.71
951	NYSE	SWI	Wed, Mar 4, 2015	54.50	54.50	52.13	52.49
950	NYSE	SWI	Tue, Mar 3, 2015	55.72	55.88	54.61	54.64
949	NYSE	SWI	Mon, Mar 2, 2015	53.46	55.65	53.35	55.55
948	NYSE	SWI	Fri, Feb 27, 2015	53.97	54.15	53.25	53.49
947	NYSE	SWI	Thu, Feb 26, 2015	53.56	54.01	53.47	53.89
946	NYSE	SWI	Wed, Feb 25, 2015	53.78	54.12	53.54	53.61
945	NYSE	SWI	Tue, Feb 24, 2015	54.23	54.29	53.84	53.97
944	NYSE	SWI	Mon, Feb 23, 2015	54.40	54.61	53.80	54.30
943	NYSE	SWI	Fri, Feb 20, 2015	54.34	54.62	53.90	54.57
942	NYSE	SWI	Thu, Feb 19, 2015	53.02	54.57	52.79	54.49
941	NYSE	SWI	Wed, Feb 18, 2015	52.78	53.28	52.60	53.17
940	NYSE	SWI	Tue, Feb 17, 2015	53.09	53.42	52.66	52.82
939	NYSE	SWI	Fri, Feb 13, 2015	52.43	53.65	52.42	53.30
938	NYSE	SWI	Thu, Feb 12, 2015	52.34	52.70	52.15	52.47
937	NYSE	SWI	Wed, Feb 11, 2015	51.86	52.41	51.72	51.95
936	NYSE	SWI	Tue, Feb 10, 2015	52.56	52.69	51.71	52.01
935	NYSE	SWI	Mon, Feb 9, 2015	52.79	53.11	52.39	52.52
934	NYSE	SWI	Fri, Feb 6, 2015	52.85	53.20	52.52	53.09
933	NYSE	SWI	Thu, Feb 5, 2015	51.96	52.85	51.79	52.82
932	NYSE	SWI	Wed, Feb 4, 2015	51.25	51.93	51.16	51.62
931	NYSE	SWI	Tue, Feb 3, 2015	50.95	51.40	50.39	51.37
930	NYSE	SWI	Mon, Feb 2, 2015	50.67	50.76	48.25	50.73
929	NYSE	SWI	Fri, Jan 30, 2015	51.23	52.70	50.19	50.77
928	NYSE	SWI	Thu, Jan 29, 2015	50.17	51.16	49.58	50.95
927	NYSE	SWI	Wed, Jan 28, 2015	51.49	51.65	50.21	50.24
926	NYSE	SWI	Tue, Jan 27, 2015	51.28	51.53	50.52	50.94
925	NYSE	SWI	Mon, Jan 26, 2015	52.28	52.38	51.36	52.01
924	NYSE	SWI	Fri, Jan 23, 2015	51.94	53.02	51.79	52.23
923	NYSE	SWI	Thu, Jan 22, 2015	51.92	52.11	51.07	51.91
922	NYSE	SWI	Wed, Jan 21, 2015	52.47	52.80	51.70	51.72
921	NYSE	SWI	Tue, Jan 20, 2015	52.62	52.97	51.69	52.53
920	NYSE	SWI	Fri, Jan 16, 2015	51.41	52.76	50.82	52.63
919	NYSE	SWI	Thu, Jan 15, 2015	51.55	51.74	50.72	50.76
918	NYSE	SWI	Wed, Jan 14, 2015	51.06	51.55	50.55	51.25
917	NYSE	SWI	Tue, Jan 13, 2015	52.14	53.44	50.97	51.52
916	NYSE	SWI	Mon, Jan 12, 2015	52.48	52.66	51.43	51.77
915	NYSE	SWI	Fri, Jan 9, 2015	52.67	52.78	51.78	52.38
914	NYSE	SWI	Thu, Jan 8, 2015	51.57	52.75	51.52	52.52
913	NYSE	SWI	Wed, Jan 7, 2015	51.41	51.90	50.98	51.26
912	NYSE	SWI	Tue, Jan 6, 2015	52.78	52.94	50.84	51.00
911	NYSE	SWI	Mon, Jan 5, 2015	52.71	53.16	52.13	52.85
910	NYSE	SWI	Fri, Jan 2, 2015	52.80	53.64	52.24	52.73
909	NYSE	SWI	Wed, Dec 31, 2014	53.15	53.67	52.51	52.54
908	NYSE	SWI	Tue, Dec 30, 2014	53.39	53.88	52.77	53.06
907	NYSE	SWI	Mon, Dec 29, 2014	53.97	54.22	53.48	53.49
906	NYSE	SWI	Fri, Dec 26, 2014	54.36	54.67	54.09	54.13
905	NYSE	SWI	Wed, Dec 24, 2014	54.12	54.81	54.02	54.27
904	NYSE	SWI	Tue, Dec 23, 2014	54.44	54.69	54.04	54.10
903	NYSE	SWI	Mon, Dec 22, 2014	54.71	55.08	54.02	54.11
902	NYSE	SWI	Fri, Dec 19, 2014	53.61	54.79	53.46	54.75
901	NYSE	SWI	Thu, Dec 18, 2014	53.28	53.59	53.08	53.57
900	NYSE	SWI	Wed, Dec 17, 2014	51.92	52.55	51.60	52.43
899	NYSE	SWI	Tue, Dec 16, 2014	52.44	52.61	51.57	51.69
898	NYSE	SWI	Mon, Dec 15, 2014	53.70	53.71	52.03	52.83
897	NYSE	SWI	Fri, Dec 12, 2014	53.15	54.12	52.96	53.01
896	NYSE	SWI	Thu, Dec 11, 2014	53.85	53.99	53.28	53.41
895	NYSE	SWI	Wed, Dec 10, 2014	54.67	54.87	53.31	53.41
894	NYSE	SWI	Tue, Dec 9, 2014	53.91	54.88	53.11	54.75
893	NYSE	SWI	Mon, Dec 8, 2014	56.03	56.10	54.55	54.68
892	NYSE	SWI	Fri, Dec 5, 2014	55.48	56.35	55.48	56.22
891	NYSE	SWI	Thu, Dec 4, 2014	55.10	55.47	54.77	55.34
890	NYSE	SWI	Wed, Dec 3, 2014	55.14	55.35	54.76	55.12
889	NYSE	SWI	Tue, Dec 2, 2014	54.44	55.23	54.18	55.01
888	NYSE	SWI	Mon, Dec 1, 2014	54.48	54.73	53.84	54.36
887	NYSE	SWI	Fri, Nov 28, 2014	54.51	54.99	54.48	54.74
886	NYSE	SWI	Wed, Nov 26, 2014	54.21	54.58	54.06	54.32
885	NYSE	SWI	Tue, Nov 25, 2014	54.19	54.47	53.60	54.28
884	NYSE	SWI	Mon, Nov 24, 2014	53.77	54.17	53.45	54.16
883	NYSE	SWI	Fri, Nov 21, 2014	54.32	54.63	53.46	53.73
882	NYSE	SWI	Thu, Nov 20, 2014	52.54	53.72	52.53	53.37
881	NYSE	SWI	Wed, Nov 19, 2014	52.96	53.30	52.29	52.98
880	NYSE	SWI	Tue, Nov 18, 2014	52.57	53.69	52.57	53.26
879	NYSE	SWI	Mon, Nov 17, 2014	53.14	53.45	52.58	52.71
878	NYSE	SWI	Fri, Nov 14, 2014	53.46	54.07	53.10	53.45
877	NYSE	SWI	Thu, Nov 13, 2014	53.55	54.40	53.02	54.31
876	NYSE	SWI	Wed, Nov 12, 2014	50.91	53.56	50.58	53.26
875	NYSE	SWI	Tue, Nov 11, 2014	50.80	51.25	50.65	51.01
874	NYSE	SWI	Mon, Nov 10, 2014	50.84	51.14	50.75	50.94
873	NYSE	SWI	Fri, Nov 7, 2014	51.02	51.21	50.44	50.94
872	NYSE	SWI	Thu, Nov 6, 2014	50.40	51.34	50.40	50.91
871	NYSE	SWI	Wed, Nov 5, 2014	51.46	51.46	49.96	50.34
870	NYSE	SWI	Tue, Nov 4, 2014	50.98	51.30	50.76	51.04
869	NYSE	SWI	Mon, Nov 3, 2014	50.28	51.56	49.69	51.16
868	NYSE	SWI	Fri, Oct 31, 2014	50.84	51.01	49.83	50.14
867	NYSE	SWI	Thu, Oct 30, 2014	49.78	50.50	47.85	50.18
866	NYSE	SWI	Wed, Oct 29, 2014	46.92	51.78	46.92	49.82
865	NYSE	SWI	Tue, Oct 28, 2014	44.29	45.10	44.21	44.90
864	NYSE	SWI	Mon, Oct 27, 2014	45.13	45.39	44.17	44.23
863	NYSE	SWI	Fri, Oct 24, 2014	44.16	45.36	44.16	45.26
862	NYSE	SWI	Thu, Oct 23, 2014	44.52	44.72	43.99	44.18
861	NYSE	SWI	Wed, Oct 22, 2014	44.15	44.37	43.61	44.02
860	NYSE	SWI	Tue, Oct 21, 2014	43.56	44.24	43.39	44.14
859	NYSE	SWI	Mon, Oct 20, 2014	42.70	43.52	42.54	43.28
858	NYSE	SWI	Fri, Oct 17, 2014	43.07	43.43	42.71	42.93
857	NYSE	SWI	Thu, Oct 16, 2014	41.81	43.08	41.73	42.71
856	NYSE	SWI	Wed, Oct 15, 2014	41.76	42.87	41.33	42.55
855	NYSE	SWI	Tue, Oct 14, 2014	42.48	43.19	42.19	42.39
854	NYSE	SWI	Mon, Oct 13, 2014	43.16	43.16	42.17	42.39
853	NYSE	SWI	Fri, Oct 10, 2014	44.32	44.65	43.19	43.20
852	NYSE	SWI	Thu, Oct 9, 2014	44.61	44.91	44.28	44.44
851	NYSE	SWI	Wed, Oct 8, 2014	44.26	44.71	43.46	44.60
850	NYSE	SWI	Tue, Oct 7, 2014	44.46	44.84	44.08	44.22
849	NYSE	SWI	Mon, Oct 6, 2014	45.24	45.24	44.39	44.83
848	NYSE	SWI	Fri, Oct 3, 2014	44.93	45.61	44.75	44.92
847	NYSE	SWI	Thu, Oct 2, 2014	43.89	44.75	43.61	44.56
846	NYSE	SWI	Wed, Oct 1, 2014	44.21	44.35	43.55	43.81
845	NYSE	SWI	Tue, Sep 30, 2014	44.96	44.97	44.33	44.34
844	NYSE	SWI	Mon, Sep 29, 2014	44.29	44.93	44.23	44.86
843	NYSE	SWI	Fri, Sep 26, 2014	44.46	45.04	44.39	44.92
842	NYSE	SWI	Thu, Sep 25, 2014	44.92	45.04	44.13	44.36
841	NYSE	SWI	Wed, Sep 24, 2014	45.30	45.36	44.79	45.09
840	NYSE	SWI	Tue, Sep 23, 2014	45.60	45.79	45.20	45.21
839	NYSE	SWI	Mon, Sep 22, 2014	46.40	46.40	45.39	45.75
838	NYSE	SWI	Fri, Sep 19, 2014	46.60	46.60	45.80	46.37
837	NYSE	SWI	Thu, Sep 18, 2014	46.29	46.71	46.11	46.63
836	NYSE	SWI	Wed, Sep 17, 2014	45.98	46.48	45.76	46.02
835	NYSE	SWI	Tue, Sep 16, 2014	45.33	46.18	45.13	46.12
834	NYSE	SWI	Mon, Sep 15, 2014	46.24	46.29	45.13	45.42
833	NYSE	SWI	Fri, Sep 12, 2014	46.59	46.91	46.11	46.28
832	NYSE	SWI	Thu, Sep 11, 2014	46.50	46.69	46.10	46.68
831	NYSE	SWI	Wed, Sep 10, 2014	46.74	46.99	46.07	46.65
830	NYSE	SWI	Tue, Sep 9, 2014	46.61	46.71	46.11	46.28
829	NYSE	SWI	Mon, Sep 8, 2014	46.04	46.88	45.99	46.67
828	NYSE	SWI	Fri, Sep 5, 2014	45.22	46.23	45.16	46.15
827	NYSE	SWI	Thu, Sep 4, 2014	45.68	45.80	45.06	45.25
826	NYSE	SWI	Wed, Sep 3, 2014	45.76	45.76	45.10	45.57
825	NYSE	SWI	Tue, Sep 2, 2014	45.22	45.74	45.16	45.53
824	NYSE	SWI	Fri, Aug 29, 2014	44.96	45.43	44.43	45.12
823	NYSE	SWI	Thu, Aug 28, 2014	45.14	45.14	44.57	44.83
822	NYSE	SWI	Wed, Aug 27, 2014	45.43	45.50	45.03	45.27
821	NYSE	SWI	Tue, Aug 26, 2014	44.90	45.55	44.68	45.44
820	NYSE	SWI	Mon, Aug 25, 2014	45.34	45.34	44.37	44.88
819	NYSE	SWI	Fri, Aug 22, 2014	44.84	45.17	44.65	45.07
818	NYSE	SWI	Thu, Aug 21, 2014	44.67	44.99	44.32	44.90
817	NYSE	SWI	Wed, Aug 20, 2014	44.41	44.92	44.38	44.76
816	NYSE	SWI	Tue, Aug 19, 2014	44.43	44.83	44.27	44.47
815	NYSE	SWI	Mon, Aug 18, 2014	43.90	44.46	43.68	44.43
814	NYSE	SWI	Fri, Aug 15, 2014	43.98	44.36	43.44	43.56
813	NYSE	SWI	Thu, Aug 14, 2014	43.90	44.07	43.40	43.87
812	NYSE	SWI	Wed, Aug 13, 2014	43.93	44.26	43.78	43.89
811	NYSE	SWI	Tue, Aug 12, 2014	44.01	44.12	43.58	43.87
810	NYSE	SWI	Mon, Aug 11, 2014	43.44	44.32	43.27	44.08
809	NYSE	SWI	Fri, Aug 8, 2014	42.61	43.51	42.60	43.36
808	NYSE	SWI	Thu, Aug 7, 2014	42.97	43.19	42.45	42.66
807	NYSE	SWI	Wed, Aug 6, 2014	42.26	43.05	42.26	42.78
806	NYSE	SWI	Tue, Aug 5, 2014	42.66	43.01	42.26	42.55
805	NYSE	SWI	Mon, Aug 4, 2014	42.68	43.16	42.48	42.71
804	NYSE	SWI	Fri, Aug 1, 2014	43.24	43.60	42.42	42.55
803	NYSE	SWI	Thu, Jul 31, 2014	44.26	44.54	43.29	43.38
802	NYSE	SWI	Wed, Jul 30, 2014	45.25	45.46	44.79	44.87
801	NYSE	SWI	Tue, Jul 29, 2014	45.45	45.73	45.01	45.02
800	NYSE	SWI	Mon, Jul 28, 2014	46.73	46.89	45.17	45.34
799	NYSE	SWI	Fri, Jul 25, 2014	44.95	46.89	44.28	46.69
798	NYSE	SWI	Thu, Jul 24, 2014	41.03	42.14	41.03	41.71
797	NYSE	SWI	Wed, Jul 23, 2014	41.61	41.62	40.90	40.96
796	NYSE	SWI	Tue, Jul 22, 2014	41.30	41.94	41.18	41.55
795	NYSE	SWI	Mon, Jul 21, 2014	41.08	41.28	40.77	41.06
794	NYSE	SWI	Fri, Jul 18, 2014	40.29	41.24	40.22	41.17
793	NYSE	SWI	Thu, Jul 17, 2014	40.28	40.86	40.07	40.11
792	NYSE	SWI	Wed, Jul 16, 2014	40.71	40.71	40.02	40.33
791	NYSE	SWI	Tue, Jul 15, 2014	40.60	40.98	40.02	40.33
790	NYSE	SWI	Mon, Jul 14, 2014	40.28	40.88	40.13	40.66
789	NYSE	SWI	Fri, Jul 11, 2014	40.10	40.48	39.93	39.95
788	NYSE	SWI	Thu, Jul 10, 2014	39.48	40.59	39.44	40.20
787	NYSE	SWI	Wed, Jul 9, 2014	40.42	40.84	40.07	40.12
786	NYSE	SWI	Tue, Jul 8, 2014	40.73	40.85	39.75	40.40
785	NYSE	SWI	Mon, Jul 7, 2014	41.14	41.24	40.27	40.73
784	NYSE	SWI	Thu, Jul 3, 2014	41.00	41.38	40.89	41.11
783	NYSE	SWI	Wed, Jul 2, 2014	41.34	41.48	40.84	40.91
782	NYSE	SWI	Tue, Jul 1, 2014	40.87	41.67	40.83	41.38
781	NYSE	SWI	Mon, Jun 30, 2014	40.65	40.78	40.53	40.76
780	NYSE	SWI	Fri, Jun 27, 2014	40.31	40.79	40.31	40.64
779	NYSE	SWI	Thu, Jun 26, 2014	40.28	40.49	40.03	40.38
778	NYSE	SWI	Wed, Jun 25, 2014	40.22	40.40	39.99	40.20
777	NYSE	SWI	Tue, Jun 24, 2014	40.76	40.83	40.16	40.32
776	NYSE	SWI	Mon, Jun 23, 2014	41.07	41.10	40.52	40.75
775	NYSE	SWI	Fri, Jun 20, 2014	42.02	42.02	41.00	41.03
774	NYSE	SWI	Thu, Jun 19, 2014	42.82	42.83	41.83	41.96
773	NYSE	SWI	Wed, Jun 18, 2014	42.82	43.03	42.42	42.73
772	NYSE	SWI	Tue, Jun 17, 2014	41.78	42.94	41.77	42.81
771	NYSE	SWI	Mon, Jun 16, 2014	41.13	41.86	41.12	41.80
770	NYSE	SWI	Fri, Jun 13, 2014	41.11	41.20	40.49	41.13
769	NYSE	SWI	Thu, Jun 12, 2014	41.19	41.36	40.65	40.92
768	NYSE	SWI	Wed, Jun 11, 2014	41.31	41.53	40.96	41.23
767	NYSE	SWI	Tue, Jun 10, 2014	41.45	41.64	41.18	41.52
766	NYSE	SWI	Mon, Jun 9, 2014	41.94	42.12	41.50	41.64
765	NYSE	SWI	Fri, Jun 6, 2014	41.58	42.08	41.50	42.02
764	NYSE	SWI	Thu, Jun 5, 2014	40.85	41.58	40.68	41.52
763	NYSE	SWI	Wed, Jun 4, 2014	40.92	41.19	40.65	40.83
762	NYSE	SWI	Tue, Jun 3, 2014	41.10	41.65	40.98	41.03
761	NYSE	SWI	Mon, Jun 2, 2014	41.30	41.42	40.51	41.27
760	NYSE	SWI	Fri, May 30, 2014	41.12	41.31	40.71	41.22
759	NYSE	SWI	Thu, May 29, 2014	41.16	41.42	40.91	41.26
758	NYSE	SWI	Wed, May 28, 2014	41.60	41.72	40.80	41.16
757	NYSE	SWI	Tue, May 27, 2014	40.68	41.70	40.54	41.64
756	NYSE	SWI	Fri, May 23, 2014	39.86	40.61	39.59	40.51
755	NYSE	SWI	Thu, May 22, 2014	40.07	40.23	39.59	39.91
754	NYSE	SWI	Wed, May 21, 2014	40.40	40.65	39.99	40.01
753	NYSE	SWI	Tue, May 20, 2014	40.08	40.57	39.40	40.44
752	NYSE	SWI	Mon, May 19, 2014	39.64	40.45	39.59	40.11
751	NYSE	SWI	Fri, May 16, 2014	39.59	39.92	38.83	39.74
750	NYSE	SWI	Thu, May 15, 2014	39.69	39.88	38.53	39.41
749	NYSE	SWI	Wed, May 14, 2014	39.82	40.02	39.34	39.69
748	NYSE	SWI	Tue, May 13, 2014	40.25	40.70	39.77	39.93
747	NYSE	SWI	Mon, May 12, 2014	39.58	40.54	39.40	40.19
746	NYSE	SWI	Fri, May 9, 2014	39.51	39.76	38.99	39.33
745	NYSE	SWI	Thu, May 8, 2014	39.61	40.70	39.10	39.56
744	NYSE	SWI	Wed, May 7, 2014	41.27	41.53	39.54	39.89
743	NYSE	SWI	Tue, May 6, 2014	42.03	42.07	41.14	41.19
742	NYSE	SWI	Mon, May 5, 2014	42.64	42.70	41.95	42.15
741	NYSE	SWI	Fri, May 2, 2014	43.23	43.52	42.46	42.86
740	NYSE	SWI	Thu, May 1, 2014	42.68	44.26	42.28	43.21
739	NYSE	SWI	Wed, Apr 30, 2014	42.44	44.07	40.68	42.51
738	NYSE	SWI	Tue, Apr 29, 2014	44.15	45.10	43.55	44.82
737	NYSE	SWI	Mon, Apr 28, 2014	44.26	44.84	42.74	43.86
736	NYSE	SWI	Fri, Apr 25, 2014	45.65	45.82	43.88	44.07
735	NYSE	SWI	Thu, Apr 24, 2014	46.22	46.60	45.19	45.90
734	NYSE	SWI	Wed, Apr 23, 2014	45.68	45.88	44.60	45.69
733	NYSE	SWI	Tue, Apr 22, 2014	45.70	46.35	45.54	45.84
732	NYSE	SWI	Mon, Apr 21, 2014	45.12	46.34	44.91	45.70
731	NYSE	SWI	Thu, Apr 17, 2014	44.26	45.15	43.84	45.06
730	NYSE	SWI	Wed, Apr 16, 2014	44.14	44.36	43.16	44.21
729	NYSE	SWI	Tue, Apr 15, 2014	43.12	44.04	42.13	43.83
728	NYSE	SWI	Mon, Apr 14, 2014	42.94	43.79	42.49	42.97
727	NYSE	SWI	Fri, Apr 11, 2014	43.50	43.97	42.60	42.80
726	NYSE	SWI	Thu, Apr 10, 2014	45.14	45.14	42.72	43.06
725	NYSE	SWI	Wed, Apr 9, 2014	44.43	45.34	44.21	45.21
724	NYSE	SWI	Tue, Apr 8, 2014	43.39	44.80	43.31	44.40
723	NYSE	SWI	Mon, Apr 7, 2014	43.46	43.59	42.29	43.29
722	NYSE	SWI	Fri, Apr 4, 2014	45.91	46.66	43.38	43.57
721	NYSE	SWI	Thu, Apr 3, 2014	46.23	46.43	45.22	45.57
720	NYSE	SWI	Wed, Apr 2, 2014	46.01	46.85	45.98	46.18
719	NYSE	SWI	Tue, Apr 1, 2014	45.15	45.99	45.00	45.94
718	NYSE	SWI	Mon, Mar 31, 2014	44.53	45.02	44.26	44.95
717	NYSE	SWI	Fri, Mar 28, 2014	45.00	45.34	44.06	44.13
716	NYSE	SWI	Thu, Mar 27, 2014	46.03	46.65	44.37	44.86
715	NYSE	SWI	Wed, Mar 26, 2014	47.24	47.71	46.03	46.06
714	NYSE	SWI	Tue, Mar 25, 2014	47.01	47.47	46.60	46.97
713	NYSE	SWI	Mon, Mar 24, 2014	47.43	47.54	46.08	46.77
712	NYSE	SWI	Fri, Mar 21, 2014	47.90	48.04	47.09	47.17
711	NYSE	SWI	Thu, Mar 20, 2014	47.18	47.68	47.07	47.59
710	NYSE	SWI	Wed, Mar 19, 2014	47.51	47.69	47.01	47.28
709	NYSE	SWI	Tue, Mar 18, 2014	45.68	47.61	45.45	47.51
708	NYSE	SWI	Mon, Mar 17, 2014	45.21	45.93	45.09	45.56
707	NYSE	SWI	Fri, Mar 14, 2014	44.94	45.54	44.85	45.00
706	NYSE	SWI	Thu, Mar 13, 2014	46.56	46.87	44.72	45.03
705	NYSE	SWI	Wed, Mar 12, 2014	46.12	46.65	45.74	46.40
704	NYSE	SWI	Tue, Mar 11, 2014	46.96	47.57	46.16	46.34
703	NYSE	SWI	Mon, Mar 10, 2014	47.86	48.01	46.75	46.82
702	NYSE	SWI	Fri, Mar 7, 2014	49.08	49.19	47.83	48.14
701	NYSE	SWI	Thu, Mar 6, 2014	48.30	49.50	48.27	48.94
700	NYSE	SWI	Wed, Mar 5, 2014	48.57	48.63	47.84	47.97
699	NYSE	SWI	Tue, Mar 4, 2014	48.42	48.85	48.42	48.53
698	NYSE	SWI	Mon, Mar 3, 2014	48.07	48.07	46.82	47.71
697	NYSE	SWI	Fri, Feb 28, 2014	49.01	49.01	48.30	48.69
696	NYSE	SWI	Thu, Feb 27, 2014	48.62	49.03	48.53	49.02
695	NYSE	SWI	Wed, Feb 26, 2014	48.35	48.83	48.13	48.64
694	NYSE	SWI	Tue, Feb 25, 2014	47.67	48.29	47.45	48.23
693	NYSE	SWI	Mon, Feb 24, 2014	47.77	48.49	47.64	47.72
692	NYSE	SWI	Fri, Feb 21, 2014	48.08	48.09	47.66	47.74
691	NYSE	SWI	Thu, Feb 20, 2014	46.92	47.90	46.82	47.87
690	NYSE	SWI	Wed, Feb 19, 2014	46.71	47.27	46.71	46.87
689	NYSE	SWI	Tue, Feb 18, 2014	46.39	46.96	46.28	46.88
688	NYSE	SWI	Fri, Feb 14, 2014	46.18	46.48	45.83	46.43
687	NYSE	SWI	Thu, Feb 13, 2014	45.03	46.18	44.98	46.14
686	NYSE	SWI	Wed, Feb 12, 2014	45.22	45.45	45.14	45.44
685	NYSE	SWI	Tue, Feb 11, 2014	44.97	45.31	44.95	45.24
684	NYSE	SWI	Mon, Feb 10, 2014	45.52	45.72	44.55	44.96
683	NYSE	SWI	Fri, Feb 7, 2014	45.16	45.81	45.13	45.72
682	NYSE	SWI	Thu, Feb 6, 2014	46.57	46.70	43.59	44.77
681	NYSE	SWI	Wed, Feb 5, 2014	42.15	45.23	42.00	44.91
680	NYSE	SWI	Tue, Feb 4, 2014	41.60	43.00	41.28	42.66
679	NYSE	SWI	Mon, Feb 3, 2014	42.02	42.15	40.88	41.24
678	NYSE	SWI	Fri, Jan 31, 2014	41.85	42.22	41.55	42.06
677	NYSE	SWI	Thu, Jan 30, 2014	42.07	42.71	41.76	42.44
676	NYSE	SWI	Wed, Jan 29, 2014	41.80	42.19	41.32	41.67
675	NYSE	SWI	Tue, Jan 28, 2014	41.66	42.03	41.55	42.03
674	NYSE	SWI	Mon, Jan 27, 2014	41.95	42.03	41.25	41.56
673	NYSE	SWI	Fri, Jan 24, 2014	43.26	43.38	41.39	42.01
672	NYSE	SWI	Thu, Jan 23, 2014	42.66	43.48	42.48	43.43
671	NYSE	SWI	Wed, Jan 22, 2014	43.24	43.25	42.48	43.09
670	NYSE	SWI	Tue, Jan 21, 2014	43.23	43.38	42.88	43.16
669	NYSE	SWI	Fri, Jan 17, 2014	43.32	43.44	42.82	43.02
668	NYSE	SWI	Thu, Jan 16, 2014	43.93	44.45	43.30	43.35
667	NYSE	SWI	Wed, Jan 15, 2014	42.64	44.11	42.64	43.91
666	NYSE	SWI	Tue, Jan 14, 2014	41.34	42.59	40.94	42.58
665	NYSE	SWI	Mon, Jan 13, 2014	42.20	42.22	41.09	41.18
664	NYSE	SWI	Fri, Jan 10, 2014	41.53	42.16	41.35	42.16
663	NYSE	SWI	Thu, Jan 9, 2014	41.96	42.62	40.95	41.33
662	NYSE	SWI	Wed, Jan 8, 2014	41.12	41.49	40.93	41.47
661	NYSE	SWI	Tue, Jan 7, 2014	40.86	41.25	40.65	41.16
660	NYSE	SWI	Mon, Jan 6, 2014	41.32	41.60	40.73	40.86
659	NYSE	SWI	Fri, Jan 3, 2014	39.87	40.39	39.80	40.18
658	NYSE	SWI	Thu, Jan 2, 2014	39.90	40.02	39.40	39.86
657	NYSE	SWI	Tue, Dec 31, 2013	39.80	40.23	39.59	39.89
656	NYSE	SWI	Mon, Dec 30, 2013	39.82	39.90	39.36	39.74
655	NYSE	SWI	Fri, Dec 27, 2013	39.17	39.87	39.09	39.62
654	NYSE	SWI	Thu, Dec 26, 2013	39.26	39.80	38.99	39.03
653	NYSE	SWI	Tue, Dec 24, 2013	39.26	39.52	38.87	39.05
652	NYSE	SWI	Mon, Dec 23, 2013	39.47	39.73	39.03	39.08
651	NYSE	SWI	Fri, Dec 20, 2013	39.25	39.48	38.89	39.15
650	NYSE	SWI	Thu, Dec 19, 2013	39.19	41.28	38.77	39.04
649	NYSE	SWI	Wed, Dec 18, 2013	38.11	38.70	37.89	38.65
648	NYSE	SWI	Tue, Dec 17, 2013	36.58	37.98	36.56	37.94
647	NYSE	SWI	Mon, Dec 16, 2013	37.55	37.83	36.52	36.59
646	NYSE	SWI	Fri, Dec 13, 2013	36.13	37.58	36.00	37.49
645	NYSE	SWI	Thu, Dec 12, 2013	35.37	36.12	35.13	35.98
644	NYSE	SWI	Wed, Dec 11, 2013	35.13	35.54	34.73	35.45
643	NYSE	SWI	Tue, Dec 10, 2013	35.56	35.86	34.97	35.10
642	NYSE	SWI	Mon, Dec 9, 2013	34.41	35.91	34.41	35.68
641	NYSE	SWI	Fri, Dec 6, 2013	35.12	35.22	34.28	34.37
640	NYSE	SWI	Thu, Dec 5, 2013	34.38	34.87	34.24	34.60
639	NYSE	SWI	Wed, Dec 4, 2013	34.51	34.91	34.25	34.50
638	NYSE	SWI	Tue, Dec 3, 2013	34.96	35.12	34.63	34.73
637	NYSE	SWI	Mon, Dec 2, 2013	35.14	35.54	34.68	34.96
636	NYSE	SWI	Fri, Nov 29, 2013	35.32	35.50	34.98	35.26
635	NYSE	SWI	Wed, Nov 27, 2013	35.42	35.46	35.17	35.32
634	NYSE	SWI	Tue, Nov 26, 2013	35.26	35.38	34.65	35.23
633	NYSE	SWI	Mon, Nov 25, 2013	34.78	35.68	34.74	35.18
632	NYSE	SWI	Fri, Nov 22, 2013	34.26	34.72	33.98	34.68
631	NYSE	SWI	Thu, Nov 21, 2013	34.10	34.38	33.94	34.13
630	NYSE	SWI	Wed, Nov 20, 2013	34.26	34.41	33.81	33.95
629	NYSE	SWI	Tue, Nov 19, 2013	34.46	34.47	34.01	34.09
628	NYSE	SWI	Mon, Nov 18, 2013	34.06	34.68	33.95	34.53
627	NYSE	SWI	Fri, Nov 15, 2013	34.19	34.24	33.71	33.93
626	NYSE	SWI	Thu, Nov 14, 2013	34.06	34.08	33.68	33.80
625	NYSE	SWI	Wed, Nov 13, 2013	34.19	34.34	33.78	34.06
624	NYSE	SWI	Tue, Nov 12, 2013	34.80	34.94	34.20	34.37
623	NYSE	SWI	Mon, Nov 11, 2013	35.85	35.87	34.90	34.90
622	NYSE	SWI	Fri, Nov 8, 2013	35.40	36.06	34.67	35.91
621	NYSE	SWI	Thu, Nov 7, 2013	38.96	39.11	34.63	34.96
620	NYSE	SWI	Wed, Nov 6, 2013	38.52	39.20	38.42	38.74
619	NYSE	SWI	Tue, Nov 5, 2013	38.78	39.21	38.22	38.43
618	NYSE	SWI	Mon, Nov 4, 2013	38.43	38.94	38.28	38.87
617	NYSE	SWI	Fri, Nov 1, 2013	38.32	38.67	38.02	38.37
616	NYSE	SWI	Thu, Oct 31, 2013	38.62	38.65	38.04	38.16
615	NYSE	SWI	Wed, Oct 30, 2013	39.01	40.59	38.34	38.79
614	NYSE	SWI	Tue, Oct 29, 2013	38.91	39.04	37.87	38.29
613	NYSE	SWI	Mon, Oct 28, 2013	38.75	38.99	38.38	38.77
612	NYSE	SWI	Fri, Oct 25, 2013	38.75	39.12	38.46	38.74
611	NYSE	SWI	Thu, Oct 24, 2013	38.38	39.05	38.32	38.82
610	NYSE	SWI	Wed, Oct 23, 2013	38.44	38.77	38.03	38.41
609	NYSE	SWI	Tue, Oct 22, 2013	37.98	38.70	37.92	38.56
608	NYSE	SWI	Mon, Oct 21, 2013	38.11	38.47	37.69	37.76
607	NYSE	SWI	Fri, Oct 18, 2013	38.44	38.66	37.67	37.94
606	NYSE	SWI	Thu, Oct 17, 2013	37.64	38.50	37.32	38.20
605	NYSE	SWI	Wed, Oct 16, 2013	37.18	37.90	37.18	37.88
604	NYSE	SWI	Tue, Oct 15, 2013	37.40	37.41	36.57	36.98
603	NYSE	SWI	Mon, Oct 14, 2013	37.01	37.82	36.81	37.65
602	NYSE	SWI	Fri, Oct 11, 2013	36.90	37.59	36.31	37.31
601	NYSE	SWI	Thu, Oct 10, 2013	36.41	37.03	35.87	37.02
600	NYSE	SWI	Wed, Oct 9, 2013	35.82	36.08	35.13	35.82
599	NYSE	SWI	Tue, Oct 8, 2013	36.03	36.03	34.45	35.68
598	NYSE	SWI	Mon, Oct 7, 2013	36.65	37.00	36.28	36.33
597	NYSE	SWI	Fri, Oct 4, 2013	36.80	37.32	36.50	37.16
596	NYSE	SWI	Thu, Oct 3, 2013	37.47	37.60	36.42	36.80
595	NYSE	SWI	Wed, Oct 2, 2013	36.78	38.33	36.72	37.64
594	NYSE	SWI	Tue, Oct 1, 2013	36.97	37.51	36.70	37.00
593	NYSE	SWI	Mon, Sep 30, 2013	37.10	37.38	36.86	36.97
592	NYSE	SWI	Fri, Sep 27, 2013	37.43	37.86	36.81	37.69
591	NYSE	SWI	Thu, Sep 26, 2013	37.80	38.17	37.49	37.65
590	NYSE	SWI	Wed, Sep 25, 2013	37.47	38.21	37.06	37.76
589	NYSE	SWI	Tue, Sep 24, 2013	38.42	38.44	36.42	37.42
588	NYSE	SWI	Mon, Sep 23, 2013	39.87	39.90	38.43	38.52
587	NYSE	SWI	Fri, Sep 20, 2013	39.14	40.31	37.87	40.10
586	NYSE	SWI	Thu, Sep 19, 2013	41.89	42.07	41.16	41.25
585	NYSE	SWI	Wed, Sep 18, 2013	41.05	41.83	40.73	41.80
584	NYSE	SWI	Tue, Sep 17, 2013	41.75	41.88	40.65	41.24
583	NYSE	SWI	Mon, Sep 16, 2013	41.62	42.04	41.50	41.88
582	NYSE	SWI	Fri, Sep 13, 2013	41.14	41.25	40.32	41.18
581	NYSE	SWI	Thu, Sep 12, 2013	41.13	41.28	40.73	41.00
580	NYSE	SWI	Wed, Sep 11, 2013	41.77	41.99	41.07	41.22
579	NYSE	SWI	Tue, Sep 10, 2013	40.72	41.90	40.72	41.88
578	NYSE	SWI	Mon, Sep 9, 2013	39.96	40.71	39.92	40.59
577	NYSE	SWI	Fri, Sep 6, 2013	40.23	40.59	39.53	39.95
576	NYSE	SWI	Thu, Sep 5, 2013	39.64	40.44	39.61	39.97
575	NYSE	SWI	Wed, Sep 4, 2013	39.16	39.94	38.81	39.73
574	NYSE	SWI	Tue, Sep 3, 2013	38.90	39.60	38.61	39.08
573	NYSE	SWI	Fri, Aug 30, 2013	38.85	39.08	38.27	38.43
572	NYSE	SWI	Thu, Aug 29, 2013	38.06	38.95	38.06	38.68
571	NYSE	SWI	Wed, Aug 28, 2013	37.80	38.51	37.76	38.14
570	NYSE	SWI	Tue, Aug 27, 2013	38.60	38.97	37.87	37.87
569	NYSE	SWI	Mon, Aug 26, 2013	38.90	39.67	38.80	39.06
568	NYSE	SWI	Fri, Aug 23, 2013	39.41	39.54	38.66	39.00
567	NYSE	SWI	Thu, Aug 22, 2013	40.13	40.50	37.78	39.09
566	NYSE	SWI	Wed, Aug 21, 2013	41.71	41.99	41.24	41.30
565	NYSE	SWI	Tue, Aug 20, 2013	41.56	42.06	41.14	41.92
564	NYSE	SWI	Mon, Aug 19, 2013	40.96	42.08	40.81	41.64
563	NYSE	SWI	Fri, Aug 16, 2013	40.26	41.25	39.77	41.03
562	NYSE	SWI	Thu, Aug 15, 2013	41.19	41.19	39.73	40.10
561	NYSE	SWI	Wed, Aug 14, 2013	42.24	42.45	41.39	41.51
560	NYSE	SWI	Tue, Aug 13, 2013	41.14	42.65	40.54	42.64
559	NYSE	SWI	Mon, Aug 12, 2013	39.33	40.57	39.25	40.52
558	NYSE	SWI	Fri, Aug 9, 2013	40.10	40.17	39.35	39.71
557	NYSE	SWI	Thu, Aug 8, 2013	39.00	40.16	38.83	40.08
556	NYSE	SWI	Wed, Aug 7, 2013	38.36	38.43	37.86	38.13
555	NYSE	SWI	Tue, Aug 6, 2013	39.06	39.17	38.36	38.50
554	NYSE	SWI	Mon, Aug 5, 2013	39.29	39.56	38.87	39.22
553	NYSE	SWI	Fri, Aug 2, 2013	39.81	39.94	38.75	39.37
552	NYSE	SWI	Thu, Aug 1, 2013	37.83	40.23	37.83	39.95
551	NYSE	SWI	Wed, Jul 31, 2013	38.01	38.03	37.24	37.42
550	NYSE	SWI	Tue, Jul 30, 2013	37.77	38.08	37.53	37.75
549	NYSE	SWI	Mon, Jul 29, 2013	37.93	38.32	37.24	37.61
548	NYSE	SWI	Fri, Jul 26, 2013	38.54	40.07	37.43	37.81
547	NYSE	SWI	Thu, Jul 25, 2013	47.96	48.76	47.78	48.60
546	NYSE	SWI	Wed, Jul 24, 2013	47.29	47.86	46.95	47.73
545	NYSE	SWI	Tue, Jul 23, 2013	46.56	47.76	46.36	46.95
544	NYSE	SWI	Mon, Jul 22, 2013	45.91	46.37	45.66	46.37
543	NYSE	SWI	Fri, Jul 19, 2013	44.79	45.89	44.47	45.85
542	NYSE	SWI	Thu, Jul 18, 2013	45.32	45.63	44.61	44.84
541	NYSE	SWI	Wed, Jul 17, 2013	45.87	46.00	44.90	45.34
540	NYSE	SWI	Tue, Jul 16, 2013	46.58	46.77	45.85	45.88
539	NYSE	SWI	Mon, Jul 15, 2013	47.03	47.40	46.41	46.59
538	NYSE	SWI	Fri, Jul 12, 2013	47.10	47.65	46.74	47.03
537	NYSE	SWI	Thu, Jul 11, 2013	46.17	47.33	46.14	47.29
536	NYSE	SWI	Wed, Jul 10, 2013	45.37	45.77	44.72	45.49
535	NYSE	SWI	Tue, Jul 9, 2013	44.27	45.72	43.93	45.54
534	NYSE	SWI	Mon, Jul 8, 2013	44.28	45.06	43.89	44.17
533	NYSE	SWI	Fri, Jul 5, 2013	41.78	44.18	41.52	44.15
532	NYSE	SWI	Wed, Jul 3, 2013	41.05	41.67	40.96	41.35
531	NYSE	SWI	Tue, Jul 2, 2013	41.31	41.93	40.99	41.29
530	NYSE	SWI	Mon, Jul 1, 2013	41.11	42.08	41.00	41.39
529	NYSE	SWI	Fri, Jun 28, 2013	41.13	41.36	40.65	40.92
528	NYSE	SWI	Thu, Jun 27, 2013	40.80	41.39	40.44	41.27
527	NYSE	SWI	Wed, Jun 26, 2013	40.60	41.05	40.44	40.44
526	NYSE	SWI	Tue, Jun 25, 2013	40.83	41.34	40.02	40.33
525	NYSE	SWI	Mon, Jun 24, 2013	41.27	41.44	40.32	40.41
524	NYSE	SWI	Fri, Jun 21, 2013	42.40	42.40	41.51	41.66
523	NYSE	SWI	Thu, Jun 20, 2013	43.11	43.11	42.12	42.29
522	NYSE	SWI	Wed, Jun 19, 2013	44.17	44.43	43.27	43.39
521	NYSE	SWI	Tue, Jun 18, 2013	43.50	44.37	43.50	44.24
520	NYSE	SWI	Mon, Jun 17, 2013	43.32	43.75	43.21	43.50
519	NYSE	SWI	Fri, Jun 14, 2013	41.38	43.80	41.38	43.16
518	NYSE	SWI	Thu, Jun 13, 2013	41.65	41.72	41.12	41.63
517	NYSE	SWI	Wed, Jun 12, 2013	41.99	42.38	41.63	41.69
516	NYSE	SWI	Tue, Jun 11, 2013	42.00	42.51	41.18	41.64
515	NYSE	SWI	Mon, Jun 10, 2013	43.16	43.16	41.95	42.29
514	NYSE	SWI	Fri, Jun 7, 2013	43.59	43.70	42.85	42.94
513	NYSE	SWI	Thu, Jun 6, 2013	42.93	43.33	42.35	43.33
512	NYSE	SWI	Wed, Jun 5, 2013	42.17	43.02	41.85	42.80
511	NYSE	SWI	Tue, Jun 4, 2013	43.86	44.00	42.16	42.20
510	NYSE	SWI	Mon, Jun 3, 2013	44.43	44.43	42.96	43.83
509	NYSE	SWI	Fri, May 31, 2013	44.19	45.40	43.82	44.44
508	NYSE	SWI	Thu, May 30, 2013	44.35	44.49	43.77	44.30
507	NYSE	SWI	Wed, May 29, 2013	43.96	44.49	43.78	44.29
506	NYSE	SWI	Tue, May 28, 2013	43.76	44.69	43.67	44.44
505	NYSE	SWI	Fri, May 24, 2013	42.80	43.31	42.12	43.24
504	NYSE	SWI	Thu, May 23, 2013	43.23	43.47	42.61	42.89
503	NYSE	SWI	Wed, May 22, 2013	48.51	49.34	43.25	43.59
502	NYSE	SWI	Tue, May 21, 2013	50.89	51.26	50.44	50.52
501	NYSE	SWI	Mon, May 20, 2013	49.49	51.02	49.49	50.84
500	NYSE	SWI	Fri, May 17, 2013	48.82	49.68	48.75	49.50
499	NYSE	SWI	Thu, May 16, 2013	48.70	49.10	48.66	48.82
498	NYSE	SWI	Wed, May 15, 2013	48.31	48.95	48.13	48.71
497	NYSE	SWI	Tue, May 14, 2013	48.24	48.76	48.12	48.26
496	NYSE	SWI	Mon, May 13, 2013	48.24	49.14	48.07	48.29
495	NYSE	SWI	Fri, May 10, 2013	47.03	48.47	47.03	48.35
494	NYSE	SWI	Thu, May 9, 2013	48.00	48.16	47.00	47.07
493	NYSE	SWI	Wed, May 8, 2013	48.08	48.54	47.68	48.12
492	NYSE	SWI	Tue, May 7, 2013	48.12	48.56	47.24	48.33
491	NYSE	SWI	Mon, May 6, 2013	48.04	48.27	47.63	48.06
490	NYSE	SWI	Fri, May 3, 2013	47.45	48.12	47.27	47.95
489	NYSE	SWI	Thu, May 2, 2013	46.06	47.31	45.56	46.67
488	NYSE	SWI	Wed, May 1, 2013	49.77	52.08	45.78	45.81
487	NYSE	SWI	Tue, Apr 30, 2013	54.09	54.63	53.10	53.61
486	NYSE	SWI	Mon, Apr 29, 2013	52.28	54.44	52.28	54.25
485	NYSE	SWI	Fri, Apr 26, 2013	51.96	52.17	51.14	52.15
484	NYSE	SWI	Thu, Apr 25, 2013	51.44	52.70	51.36	51.99
483	NYSE	SWI	Wed, Apr 24, 2013	51.01	51.66	50.84	51.19
482	NYSE	SWI	Tue, Apr 23, 2013	51.42	52.10	51.01	51.14
481	NYSE	SWI	Mon, Apr 22, 2013	51.07	51.58	50.72	51.17
480	NYSE	SWI	Fri, Apr 19, 2013	52.04	52.25	50.29	51.08
479	NYSE	SWI	Thu, Apr 18, 2013	53.38	53.71	51.76	51.95
478	NYSE	SWI	Wed, Apr 17, 2013	53.48	53.71	52.59	53.27
477	NYSE	SWI	Tue, Apr 16, 2013	53.72	54.45	53.37	53.90
476	NYSE	SWI	Mon, Apr 15, 2013	54.49	55.05	53.07	53.34
475	NYSE	SWI	Fri, Apr 12, 2013	54.91	55.00	53.50	54.80
474	NYSE	SWI	Thu, Apr 11, 2013	57.48	57.48	54.54	55.29
473	NYSE	SWI	Wed, Apr 10, 2013	56.99	57.80	56.86	57.71
472	NYSE	SWI	Tue, Apr 9, 2013	58.18	58.20	56.86	56.94
471	NYSE	SWI	Mon, Apr 8, 2013	57.68	58.03	56.81	58.03
470	NYSE	SWI	Fri, Apr 5, 2013	60.94	60.94	56.72	57.46
469	NYSE	SWI	Thu, Apr 4, 2013	61.93	62.04	60.65	61.95
468	NYSE	SWI	Wed, Apr 3, 2013	62.47	62.75	61.02	61.77
467	NYSE	SWI	Tue, Apr 2, 2013	61.58	61.85	60.68	60.94
466	NYSE	SWI	Mon, Apr 1, 2013	62.25	62.81	60.68	61.48
465	NYSE	SWI	Thu, Mar 28, 2013	60.82	62.56	60.54	62.31
464	NYSE	SWI	Wed, Mar 27, 2013	60.78	61.08	59.80	60.83
463	NYSE	SWI	Tue, Mar 26, 2013	60.94	61.33	60.47	61.17
462	NYSE	SWI	Mon, Mar 25, 2013	62.05	62.23	59.98	60.80
461	NYSE	SWI	Fri, Mar 22, 2013	61.22	62.22	60.88	62.01
460	NYSE	SWI	Thu, Mar 21, 2013	61.83	61.91	60.90	61.21
459	NYSE	SWI	Wed, Mar 20, 2013	61.99	62.40	61.72	62.32
458	NYSE	SWI	Tue, Mar 19, 2013	62.42	62.81	60.89	61.58
457	NYSE	SWI	Mon, Mar 18, 2013	62.80	63.37	61.87	62.05
456	NYSE	SWI	Fri, Mar 15, 2013	64.19	64.27	63.30	63.49
455	NYSE	SWI	Thu, Mar 14, 2013	62.90	64.87	62.68	64.20
454	NYSE	SWI	Wed, Mar 13, 2013	62.88	63.22	62.65	62.85
453	NYSE	SWI	Tue, Mar 12, 2013	62.84	63.05	62.52	62.86
452	NYSE	SWI	Mon, Mar 11, 2013	62.84	63.12	62.48	63.06
451	NYSE	SWI	Fri, Mar 8, 2013	63.07	64.73	62.65	62.88
450	NYSE	SWI	Thu, Mar 7, 2013	63.33	63.71	62.14	62.28
449	NYSE	SWI	Wed, Mar 6, 2013	62.72	64.02	62.72	63.36
448	NYSE	SWI	Tue, Mar 5, 2013	61.46	62.64	61.38	62.46
447	NYSE	SWI	Mon, Mar 4, 2013	59.58	61.46	59.41	61.34
446	NYSE	SWI	Fri, Mar 1, 2013	59.17	59.99	58.38	59.71
445	NYSE	SWI	Thu, Feb 28, 2013	58.69	59.83	58.69	59.53
444	NYSE	SWI	Wed, Feb 27, 2013	57.76	59.30	56.99	58.76
443	NYSE	SWI	Tue, Feb 26, 2013	57.80	58.00	57.17	57.52
442	NYSE	SWI	Mon, Feb 25, 2013	58.10	58.75	57.62	57.68
441	NYSE	SWI	Fri, Feb 22, 2013	57.02	57.91	56.83	57.91
440	NYSE	SWI	Thu, Feb 21, 2013	56.96	57.34	56.17	56.69
439	NYSE	SWI	Wed, Feb 20, 2013	57.28	57.82	57.05	57.17
438	NYSE	SWI	Tue, Feb 19, 2013	56.16	57.44	56.07	57.21
437	NYSE	SWI	Fri, Feb 15, 2013	56.24	56.48	56.06	56.28
436	NYSE	SWI	Thu, Feb 14, 2013	56.01	56.89	55.48	56.31
435	NYSE	SWI	Wed, Feb 13, 2013	57.26	57.78	55.90	56.25
434	NYSE	SWI	Tue, Feb 12, 2013	56.41	57.99	56.12	57.36
433	NYSE	SWI	Mon, Feb 11, 2013	56.38	56.73	56.03	56.69
432	NYSE	SWI	Fri, Feb 8, 2013	55.91	56.78	55.70	56.66
431	NYSE	SWI	Thu, Feb 7, 2013	56.31	56.50	55.43	56.11
430	NYSE	SWI	Wed, Feb 6, 2013	55.95	56.40	55.54	56.29
429	NYSE	SWI	Tue, Feb 5, 2013	59.10	59.26	54.89	55.89
428	NYSE	SWI	Mon, Feb 4, 2013	57.90	59.27	57.19	58.95
427	NYSE	SWI	Fri, Feb 1, 2013	57.46	58.42	57.02	58.21
426	NYSE	SWI	Thu, Jan 31, 2013	57.00	57.62	56.73	57.38
425	NYSE	SWI	Wed, Jan 30, 2013	57.25	57.28	56.21	57.06
424	NYSE	SWI	Tue, Jan 29, 2013	59.13	59.66	56.20	57.18
423	NYSE	SWI	Mon, Jan 28, 2013	60.06	60.58	59.21	59.65
422	NYSE	SWI	Fri, Jan 25, 2013	57.99	60.05	57.40	59.80
421	NYSE	SWI	Thu, Jan 24, 2013	57.57	58.38	57.40	57.61
420	NYSE	SWI	Wed, Jan 23, 2013	57.63	58.30	57.31	57.64
419	NYSE	SWI	Tue, Jan 22, 2013	57.80	57.95	57.33	57.61
418	NYSE	SWI	Fri, Jan 18, 2013	58.45	58.54	57.40	57.79
417	NYSE	SWI	Thu, Jan 17, 2013	59.20	59.55	58.32	58.41
416	NYSE	SWI	Wed, Jan 16, 2013	58.97	59.04	58.68	58.83
415	NYSE	SWI	Tue, Jan 15, 2013	59.18	59.95	58.75	59.04
414	NYSE	SWI	Mon, Jan 14, 2013	59.90	60.17	59.23	59.61
413	NYSE	SWI	Fri, Jan 11, 2013	59.86	60.91	59.53	59.89
412	NYSE	SWI	Thu, Jan 10, 2013	60.42	60.49	58.84	59.74
411	NYSE	SWI	Wed, Jan 9, 2013	58.19	60.52	58.15	59.89
410	NYSE	SWI	Tue, Jan 8, 2013	57.83	58.17	57.10	57.90
409	NYSE	SWI	Mon, Jan 7, 2013	57.85	58.12	57.49	57.63
408	NYSE	SWI	Fri, Jan 4, 2013	58.21	58.37	57.76	58.03
407	NYSE	SWI	Thu, Jan 3, 2013	57.26	58.53	57.23	58.19
406	NYSE	SWI	Wed, Jan 2, 2013	56.74	57.57	56.31	57.48
405	NYSE	SWI	Mon, Dec 31, 2012	54.23	55.55	54.05	55.30
404	NYSE	SWI	Fri, Dec 28, 2012	54.10	54.81	53.79	54.22
403	NYSE	SWI	Thu, Dec 27, 2012	54.74	55.14	53.63	54.37
402	NYSE	SWI	Wed, Dec 26, 2012	55.55	56.07	54.64	54.74
401	NYSE	SWI	Mon, Dec 24, 2012	55.42	55.69	55.15	55.69
400	NYSE	SWI	Fri, Dec 21, 2012	56.44	57.16	55.25	55.79
399	NYSE	SWI	Thu, Dec 20, 2012	57.08	57.41	56.47	57.37
398	NYSE	SWI	Wed, Dec 19, 2012	57.79	58.47	57.05	57.08
397	NYSE	SWI	Tue, Dec 18, 2012	57.03	57.48	56.88	57.41
396	NYSE	SWI	Mon, Dec 17, 2012	57.08	57.25	56.62	57.13
395	NYSE	SWI	Fri, Dec 14, 2012	57.68	57.87	56.86	57.14
394	NYSE	SWI	Thu, Dec 13, 2012	57.99	58.39	57.17	57.59
393	NYSE	SWI	Wed, Dec 12, 2012	58.58	59.13	57.78	57.98
392	NYSE	SWI	Tue, Dec 11, 2012	58.41	59.29	58.05	58.51
391	NYSE	SWI	Mon, Dec 10, 2012	57.47	58.64	57.12	58.00
390	NYSE	SWI	Fri, Dec 7, 2012	57.99	57.99	57.17	57.58
389	NYSE	SWI	Thu, Dec 6, 2012	57.35	58.16	57.26	57.77
388	NYSE	SWI	Wed, Dec 5, 2012	58.80	58.83	56.23	57.32
387	NYSE	SWI	Tue, Dec 4, 2012	58.14	58.94	57.63	58.90
386	NYSE	SWI	Mon, Dec 3, 2012	59.57	60.25	57.76	58.07
385	NYSE	SWI	Fri, Nov 30, 2012	58.91	59.73	58.53	59.08
384	NYSE	SWI	Thu, Nov 29, 2012	58.55	59.01	58.09	58.97
383	NYSE	SWI	Wed, Nov 28, 2012	57.12	58.28	56.83	58.20
382	NYSE	SWI	Tue, Nov 27, 2012	57.54	58.44	57.20	57.43
381	NYSE	SWI	Mon, Nov 26, 2012	57.14	58.03	57.12	57.63
380	NYSE	SWI	Fri, Nov 23, 2012	57.02	57.16	56.48	57.14
379	NYSE	SWI	Wed, Nov 21, 2012	56.04	56.66	55.81	56.60
378	NYSE	SWI	Tue, Nov 20, 2012	55.23	56.25	55.21	55.89
377	NYSE	SWI	Mon, Nov 19, 2012	55.34	55.88	54.55	55.35
376	NYSE	SWI	Fri, Nov 16, 2012	54.24	55.01	53.88	54.75
375	NYSE	SWI	Thu, Nov 15, 2012	54.46	54.50	53.01	54.27
374	NYSE	SWI	Wed, Nov 14, 2012	55.82	56.23	54.40	54.65
373	NYSE	SWI	Tue, Nov 13, 2012	53.91	56.08	53.13	55.46
372	NYSE	SWI	Mon, Nov 12, 2012	55.04	55.04	54.05	54.71
371	NYSE	SWI	Fri, Nov 9, 2012	54.35	55.32	54.05	54.64
370	NYSE	SWI	Thu, Nov 8, 2012	55.00	55.09	54.41	54.50
369	NYSE	SWI	Wed, Nov 7, 2012	54.16	55.89	53.88	55.04
368	NYSE	SWI	Tue, Nov 6, 2012	55.06	55.72	54.65	55.08
367	NYSE	SWI	Mon, Nov 5, 2012	53.47	55.40	53.28	55.00
366	NYSE	SWI	Fri, Nov 2, 2012	55.03	55.03	53.32	53.36
365	NYSE	SWI	Thu, Nov 1, 2012	53.49	54.72	53.25	54.71
364	NYSE	SWI	Wed, Oct 31, 2012	51.55	53.51	51.55	53.34
363	NYSE	SWI	Fri, Oct 26, 2012	52.52	54.03	51.14	51.47
362	NYSE	SWI	Thu, Oct 25, 2012	58.31	58.45	47.27	52.09
361	NYSE	SWI	Wed, Oct 24, 2012	52.72	55.51	52.16	54.67
360	NYSE	SWI	Tue, Oct 23, 2012	50.94	53.27	50.24	52.55
359	NYSE	SWI	Mon, Oct 22, 2012	53.54	53.54	51.18	51.64
358	NYSE	SWI	Fri, Oct 19, 2012	53.13	53.51	52.29	52.72
357	NYSE	SWI	Thu, Oct 18, 2012	54.46	54.47	52.94	53.20
356	NYSE	SWI	Wed, Oct 17, 2012	57.18	57.33	54.29	54.61
355	NYSE	SWI	Tue, Oct 16, 2012	56.76	57.33	56.55	57.03
354	NYSE	SWI	Mon, Oct 15, 2012	56.28	56.89	55.55	56.76
353	NYSE	SWI	Fri, Oct 12, 2012	56.13	56.60	55.48	56.29
352	NYSE	SWI	Thu, Oct 11, 2012	56.81	57.56	55.65	56.21
351	NYSE	SWI	Wed, Oct 10, 2012	57.54	57.59	56.11	56.48
350	NYSE	SWI	Tue, Oct 9, 2012	59.17	59.17	57.31	57.68
349	NYSE	SWI	Mon, Oct 8, 2012	59.86	60.55	59.03	59.31
348	NYSE	SWI	Fri, Oct 5, 2012	60.63	61.75	59.74	60.06
347	NYSE	SWI	Thu, Oct 4, 2012	59.04	60.44	58.07	60.39
346	NYSE	SWI	Wed, Oct 3, 2012	58.64	59.65	58.06	59.02
345	NYSE	SWI	Tue, Oct 2, 2012	57.64	58.81	57.45	58.59
344	NYSE	SWI	Mon, Oct 1, 2012	59.00	59.59	57.04	57.48
343	NYSE	SWI	Fri, Sep 28, 2012	59.12	59.55	58.07	58.77
342	NYSE	SWI	Thu, Sep 27, 2012	57.73	59.58	57.53	59.40
341	NYSE	SWI	Wed, Sep 26, 2012	60.83	60.89	56.70	57.45
340	NYSE	SWI	Tue, Sep 25, 2012	62.59	63.04	60.80	61.08
339	NYSE	SWI	Mon, Sep 24, 2012	62.91	63.66	61.85	62.23
338	NYSE	SWI	Fri, Sep 21, 2012	63.50	63.77	62.63	63.00
337	NYSE	SWI	Thu, Sep 20, 2012	62.57	63.00	62.05	62.90
336	NYSE	SWI	Wed, Sep 19, 2012	62.84	63.24	62.68	62.85
335	NYSE	SWI	Tue, Sep 18, 2012	62.81	62.88	61.95	62.66
334	NYSE	SWI	Mon, Sep 17, 2012	63.01	64.09	62.62	63.10
333	NYSE	SWI	Fri, Sep 14, 2012	61.97	64.26	61.92	62.95
332	NYSE	SWI	Thu, Sep 13, 2012	61.67	62.48	61.23	61.65
331	NYSE	SWI	Wed, Sep 12, 2012	61.83	62.38	61.49	61.70
330	NYSE	SWI	Tue, Sep 11, 2012	62.08	62.20	60.72	61.43
329	NYSE	SWI	Mon, Sep 10, 2012	62.50	62.72	61.79	61.93
328	NYSE	SWI	Fri, Sep 7, 2012	62.60	63.48	62.00	62.48
327	NYSE	SWI	Thu, Sep 6, 2012	61.52	63.53	61.50	63.00
326	NYSE	SWI	Wed, Sep 5, 2012	61.24	62.22	60.87	61.04
325	NYSE	SWI	Tue, Sep 4, 2012	57.78	62.01	57.75	61.81
324	NYSE	SWI	Fri, Aug 31, 2012	57.84	58.25	56.55	57.86
323	NYSE	SWI	Thu, Aug 30, 2012	57.54	58.25	57.24	57.41
322	NYSE	SWI	Wed, Aug 29, 2012	57.96	58.44	57.66	58.10
321	NYSE	SWI	Tue, Aug 28, 2012	57.42	58.17	57.24	57.91
320	NYSE	SWI	Mon, Aug 27, 2012	57.62	58.11	57.16	57.22
319	NYSE	SWI	Fri, Aug 24, 2012	57.37	57.85	57.08	57.56
318	NYSE	SWI	Thu, Aug 23, 2012	58.17	58.38	57.31	57.75
317	NYSE	SWI	Wed, Aug 22, 2012	58.16	58.61	57.95	58.29
316	NYSE	SWI	Tue, Aug 21, 2012	58.52	59.14	57.94	58.47
315	NYSE	SWI	Mon, Aug 20, 2012	59.96	59.96	57.99	58.29
314	NYSE	SWI	Fri, Aug 17, 2012	59.12	60.04	58.89	59.69
313	NYSE	SWI	Thu, Aug 16, 2012	58.84	59.69	58.47	59.12
312	NYSE	SWI	Wed, Aug 15, 2012	57.61	58.95	56.99	58.79
311	NYSE	SWI	Tue, Aug 14, 2012	58.73	58.91	57.45	57.51
310	NYSE	SWI	Mon, Aug 13, 2012	58.17	58.45	57.32	58.43
309	NYSE	SWI	Fri, Aug 10, 2012	58.22	58.34	57.31	58.01
308	NYSE	SWI	Thu, Aug 9, 2012	58.78	59.23	58.44	58.51
307	NYSE	SWI	Wed, Aug 8, 2012	59.21	59.72	58.68	58.92
306	NYSE	SWI	Tue, Aug 7, 2012	59.04	59.89	58.64	59.45
305	NYSE	SWI	Mon, Aug 6, 2012	57.43	59.30	57.25	58.92
304	NYSE	SWI	Fri, Aug 3, 2012	56.94	57.64	56.70	57.20
303	NYSE	SWI	Thu, Aug 2, 2012	55.20	56.75	54.83	56.00
302	NYSE	SWI	Wed, Aug 1, 2012	56.03	56.78	54.79	55.26
301	NYSE	SWI	Tue, Jul 31, 2012	56.31	56.66	55.95	56.29
300	NYSE	SWI	Mon, Jul 30, 2012	56.43	56.88	55.71	56.31
299	NYSE	SWI	Fri, Jul 27, 2012	56.24	56.90	55.44	56.35
298	NYSE	SWI	Thu, Jul 26, 2012	54.18	56.00	54.03	55.79
297	NYSE	SWI	Wed, Jul 25, 2012	46.39	52.72	45.34	52.17
296	NYSE	SWI	Tue, Jul 24, 2012	43.99	44.22	43.13	43.74
295	NYSE	SWI	Mon, Jul 23, 2012	43.48	44.30	42.49	43.89
294	NYSE	SWI	Fri, Jul 20, 2012	44.42	44.54	43.95	44.39
293	NYSE	SWI	Thu, Jul 19, 2012	45.35	45.72	44.72	44.93
292	NYSE	SWI	Wed, Jul 18, 2012	42.86	45.21	42.71	44.99
291	NYSE	SWI	Tue, Jul 17, 2012	43.22	43.58	42.19	43.03
290	NYSE	SWI	Mon, Jul 16, 2012	42.63	43.31	42.54	42.88
289	NYSE	SWI	Fri, Jul 13, 2012	42.79	43.38	42.59	43.18
288	NYSE	SWI	Thu, Jul 12, 2012	42.47	42.94	42.35	42.67
287	NYSE	SWI	Wed, Jul 11, 2012	42.74	43.47	42.63	42.74
286	NYSE	SWI	Tue, Jul 10, 2012	42.89	43.10	42.38	42.91
285	NYSE	SWI	Mon, Jul 9, 2012	43.78	43.78	41.23	42.70
284	NYSE	SWI	Fri, Jul 6, 2012	47.11	47.11	44.53	44.93
283	NYSE	SWI	Thu, Jul 5, 2012	47.03	47.91	46.82	47.74
282	NYSE	SWI	Tue, Jul 3, 2012	46.31	47.54	46.23	47.21
281	NYSE	SWI	Mon, Jul 2, 2012	46.29	46.65	45.55	46.22
280	NYSE	SWI	Fri, Jun 29, 2012	45.80	46.07	45.02	45.93
279	NYSE	SWI	Thu, Jun 28, 2012	45.79	45.79	43.64	44.48
278	NYSE	SWI	Wed, Jun 27, 2012	46.59	46.70	45.89	46.26
277	NYSE	SWI	Tue, Jun 26, 2012	45.87	46.65	45.45	46.37
276	NYSE	SWI	Mon, Jun 25, 2012	47.36	47.38	45.38	45.78
275	NYSE	SWI	Fri, Jun 22, 2012	46.77	48.55	46.70	48.02
274	NYSE	SWI	Thu, Jun 21, 2012	48.86	48.97	46.13	46.53
273	NYSE	SWI	Wed, Jun 20, 2012	49.36	49.56	48.42	49.04
272	NYSE	SWI	Tue, Jun 19, 2012	49.56	50.49	49.04	49.26
271	NYSE	SWI	Mon, Jun 18, 2012	47.45	49.56	47.29	49.09
270	NYSE	SWI	Fri, Jun 15, 2012	46.41	47.68	45.56	47.58
269	NYSE	SWI	Thu, Jun 14, 2012	45.36	46.57	44.59	46.42
268	NYSE	SWI	Wed, Jun 13, 2012	46.10	46.56	45.09	45.36
267	NYSE	SWI	Tue, Jun 12, 2012	45.62	46.45	44.97	46.29
266	NYSE	SWI	Mon, Jun 11, 2012	47.48	47.50	45.43	45.45
265	NYSE	SWI	Fri, Jun 8, 2012	46.55	46.99	45.71	46.92
264	NYSE	SWI	Thu, Jun 7, 2012	47.59	47.66	46.67	46.86
263	NYSE	SWI	Wed, Jun 6, 2012	45.56	46.68	45.55	46.61
262	NYSE	SWI	Tue, Jun 5, 2012	44.48	45.44	44.30	45.14
261	NYSE	SWI	Mon, Jun 4, 2012	44.82	45.60	43.48	44.87
260	NYSE	SWI	Fri, Jun 1, 2012	46.77	47.03	44.79	44.88
259	NYSE	SWI	Thu, May 31, 2012	48.97	49.03	46.54	48.35
258	NYSE	SWI	Wed, May 30, 2012	49.91	50.17	48.60	48.80
257	NYSE	SWI	Tue, May 29, 2012	50.82	51.28	49.75	50.74
256	NYSE	SWI	Fri, May 25, 2012	50.22	50.55	49.42	50.27
255	NYSE	SWI	Thu, May 24, 2012	50.61	51.05	49.57	50.31
254	NYSE	SWI	Wed, May 23, 2012	47.59	50.61	47.07	50.48
253	NYSE	SWI	Tue, May 22, 2012	48.40	49.46	47.75	47.95
252	NYSE	SWI	Mon, May 21, 2012	46.70	48.47	45.44	48.44
251	NYSE	SWI	Fri, May 18, 2012	47.88	48.76	46.23	46.45
250	NYSE	SWI	Thu, May 17, 2012	47.37	47.76	45.90	47.50
249	NYSE	SWI	Wed, May 16, 2012	48.16	48.71	47.36	47.45
248	NYSE	SWI	Tue, May 15, 2012	46.56	48.74	46.36	47.36
247	NYSE	SWI	Mon, May 14, 2012	46.58	47.29	45.95	46.43
246	NYSE	SWI	Fri, May 11, 2012	46.33	48.10	46.14	47.18
245	NYSE	SWI	Thu, May 10, 2012	48.11	48.18	45.83	46.76
244	NYSE	SWI	Wed, May 9, 2012	47.29	48.33	47.06	47.82
243	NYSE	SWI	Tue, May 8, 2012	47.45	48.42	46.06	47.96
242	NYSE	SWI	Mon, May 7, 2012	49.34	49.34	47.50	47.97
241	NYSE	SWI	Fri, May 4, 2012	49.30	50.14	48.61	49.67
240	NYSE	SWI	Thu, May 3, 2012	49.51	50.17	49.18	49.76
239	NYSE	SWI	Wed, May 2, 2012	48.81	50.00	48.73	49.51
238	NYSE	SWI	Tue, May 1, 2012	49.43	49.91	48.59	49.23
237	NYSE	SWI	Mon, Apr 30, 2012	49.12	50.25	48.79	49.46
236	NYSE	SWI	Fri, Apr 27, 2012	48.41	50.00	47.97	49.13
235	NYSE	SWI	Thu, Apr 26, 2012	44.11	48.90	43.88	47.85
234	NYSE	SWI	Wed, Apr 25, 2012	38.90	39.93	38.43	39.88
233	NYSE	SWI	Tue, Apr 24, 2012	39.06	39.15	37.98	38.33
232	NYSE	SWI	Mon, Apr 23, 2012	39.22	39.22	37.97	38.97
231	NYSE	SWI	Fri, Apr 20, 2012	40.92	41.32	40.01	40.12
230	NYSE	SWI	Thu, Apr 19, 2012	40.26	41.34	39.61	40.16
229	NYSE	SWI	Wed, Apr 18, 2012	40.05	40.70	39.98	40.17
228	NYSE	SWI	Tue, Apr 17, 2012	39.83	40.79	39.80	40.37
227	NYSE	SWI	Mon, Apr 16, 2012	40.30	40.55	38.75	39.74
226	NYSE	SWI	Fri, Apr 13, 2012	39.58	40.57	39.54	40.18
225	NYSE	SWI	Thu, Apr 12, 2012	39.03	39.94	39.00	39.86
224	NYSE	SWI	Wed, Apr 11, 2012	37.73	39.29	37.68	39.15
223	NYSE	SWI	Tue, Apr 10, 2012	39.42	39.62	37.26	37.35
222	NYSE	SWI	Mon, Apr 9, 2012	38.92	40.05	38.43	39.35
221	NYSE	SWI	Thu, Apr 5, 2012	39.53	39.96	37.74	39.75
220	NYSE	SWI	Wed, Apr 4, 2012	40.87	41.07	39.51	39.91
219	NYSE	SWI	Tue, Apr 3, 2012	41.42	42.15	41.37	41.65
218	NYSE	SWI	Mon, Apr 2, 2012	40.76	41.61	40.48	41.50
217	NYSE	SWI	Fri, Mar 30, 2012	40.90	41.38	40.31	40.75
216	NYSE	SWI	Thu, Mar 29, 2012	40.07	40.89	39.17	40.71
215	NYSE	SWI	Wed, Mar 28, 2012	42.60	42.70	39.96	40.68
214	NYSE	SWI	Tue, Mar 27, 2012	43.66	43.91	42.32	42.45
213	NYSE	SWI	Mon, Mar 26, 2012	41.66	44.52	41.66	43.33
212	NYSE	SWI	Fri, Mar 23, 2012	41.00	41.35	40.10	40.86
211	NYSE	SWI	Thu, Mar 22, 2012	41.80	42.25	40.86	41.05
210	NYSE	SWI	Wed, Mar 21, 2012	40.20	42.64	40.18	41.81
209	NYSE	SWI	Tue, Mar 20, 2012	39.75	40.16	39.16	40.11
208	NYSE	SWI	Mon, Mar 19, 2012	40.08	40.42	39.52	39.98
207	NYSE	SWI	Fri, Mar 16, 2012	41.05	41.05	40.03	40.07
206	NYSE	SWI	Thu, Mar 15, 2012	40.25	40.97	39.96	40.96
205	NYSE	SWI	Wed, Mar 14, 2012	41.04	41.28	39.71	40.14
204	NYSE	SWI	Tue, Mar 13, 2012	40.08	41.04	40.02	41.02
203	NYSE	SWI	Mon, Mar 12, 2012	39.45	40.18	39.12	39.83
202	NYSE	SWI	Fri, Mar 9, 2012	39.23	39.54	39.10	39.44
201	NYSE	SWI	Thu, Mar 8, 2012	38.97	39.59	38.85	39.21
200	NYSE	SWI	Wed, Mar 7, 2012	38.59	39.02	38.31	38.57
199	NYSE	SWI	Tue, Mar 6, 2012	39.05	39.28	37.66	38.54
198	NYSE	SWI	Mon, Mar 5, 2012	40.63	40.80	39.29	39.61
197	NYSE	SWI	Fri, Mar 2, 2012	40.54	41.07	39.76	40.59
196	NYSE	SWI	Thu, Mar 1, 2012	39.16	41.13	38.67	40.45
195	NYSE	SWI	Wed, Feb 29, 2012	40.17	40.54	39.23	39.29
194	NYSE	SWI	Tue, Feb 28, 2012	40.67	41.02	39.87	40.44
193	NYSE	SWI	Mon, Feb 27, 2012	40.87	41.13	40.15	40.54
192	NYSE	SWI	Fri, Feb 24, 2012	41.38	41.91	40.81	40.98
191	NYSE	SWI	Thu, Feb 23, 2012	39.75	41.36	39.45	41.33
190	NYSE	SWI	Wed, Feb 22, 2012	39.78	40.20	39.49	39.74
189	NYSE	SWI	Tue, Feb 21, 2012	39.67	40.75	39.05	40.11
188	NYSE	SWI	Fri, Feb 17, 2012	39.80	40.07	39.12	39.25
187	NYSE	SWI	Thu, Feb 16, 2012	39.02	40.00	38.67	39.68
186	NYSE	SWI	Wed, Feb 15, 2012	40.61	40.61	38.68	38.96
185	NYSE	SWI	Tue, Feb 14, 2012	39.54	40.33	39.39	40.13
184	NYSE	SWI	Mon, Feb 13, 2012	39.90	40.69	39.01	39.89
183	NYSE	SWI	Fri, Feb 10, 2012	39.01	39.56	38.42	39.32
182	NYSE	SWI	Thu, Feb 9, 2012	38.80	39.84	38.55	39.49
181	NYSE	SWI	Wed, Feb 8, 2012	38.78	39.13	38.12	38.58
180	NYSE	SWI	Tue, Feb 7, 2012	36.89	39.40	36.25	38.34
179	NYSE	SWI	Mon, Feb 6, 2012	38.77	39.00	34.84	35.08
178	NYSE	SWI	Fri, Feb 3, 2012	35.17	37.27	35.06	36.54
177	NYSE	SWI	Thu, Feb 2, 2012	34.14	35.22	34.14	34.40
176	NYSE	SWI	Wed, Feb 1, 2012	33.62	34.46	33.49	34.04
175	NYSE	SWI	Tue, Jan 31, 2012	33.61	33.78	32.90	33.33
174	NYSE	SWI	Mon, Jan 30, 2012	33.27	33.99	32.45	33.34
173	NYSE	SWI	Fri, Jan 27, 2012	32.70	33.50	32.70	33.40
172	NYSE	SWI	Thu, Jan 26, 2012	32.78	34.48	32.69	33.03
171	NYSE	SWI	Wed, Jan 25, 2012	32.59	32.96	32.17	32.62
170	NYSE	SWI	Tue, Jan 24, 2012	32.35	33.23	32.25	32.52
169	NYSE	SWI	Mon, Jan 23, 2012	32.38	33.33	32.26	32.50
168	NYSE	SWI	Fri, Jan 20, 2012	32.81	33.40	32.06	32.22
167	NYSE	SWI	Thu, Jan 19, 2012	30.53	33.00	30.53	32.80
166	NYSE	SWI	Wed, Jan 18, 2012	29.95	30.41	29.63	30.36
165	NYSE	SWI	Tue, Jan 17, 2012	30.36	30.68	29.63	29.95
164	NYSE	SWI	Fri, Jan 13, 2012	30.60	30.72	30.03	30.08
163	NYSE	SWI	Thu, Jan 12, 2012	30.96	31.18	30.66	30.73
162	NYSE	SWI	Wed, Jan 11, 2012	31.27	31.53	30.49	30.84
161	NYSE	SWI	Tue, Jan 10, 2012	30.23	31.60	30.18	31.28
160	NYSE	SWI	Mon, Jan 9, 2012	29.07	30.37	29.02	30.10
159	NYSE	SWI	Fri, Jan 6, 2012	29.47	29.62	29.03	29.03
158	NYSE	SWI	Thu, Jan 5, 2012	29.53	29.89	29.16	29.40
157	NYSE	SWI	Wed, Jan 4, 2012	29.76	29.91	28.73	29.55
156	NYSE	SWI	Tue, Jan 3, 2012	30.09	30.44	29.82	30.06
155	NYSE	SWI	Fri, Dec 30, 2011	29.95	30.13	29.20	29.47
154	NYSE	SWI	Thu, Dec 29, 2011	30.09	30.40	29.83	30.03
153	NYSE	SWI	Wed, Dec 28, 2011	30.44	30.58	29.97	30.01
152	NYSE	SWI	Tue, Dec 27, 2011	30.27	30.60	30.08	30.37
151	NYSE	SWI	Fri, Dec 23, 2011	30.50	30.51	30.08	30.24
150	NYSE	SWI	Thu, Dec 22, 2011	30.68	31.08	29.89	30.49
149	NYSE	SWI	Wed, Dec 21, 2011	32.00	32.07	29.42	30.58
148	NYSE	SWI	Tue, Dec 20, 2011	31.29	32.33	31.29	32.24
147	NYSE	SWI	Mon, Dec 19, 2011	31.80	32.09	30.70	30.85
146	NYSE	SWI	Fri, Dec 16, 2011	31.39	32.25	31.28	31.67
145	NYSE	SWI	Thu, Dec 15, 2011	31.15	31.29	30.53	31.06
144	NYSE	SWI	Wed, Dec 14, 2011	32.16	32.34	30.05	30.71
143	NYSE	SWI	Tue, Dec 13, 2011	34.04	34.41	32.23	32.34
142	NYSE	SWI	Mon, Dec 12, 2011	34.65	34.78	33.38	33.67
141	NYSE	SWI	Fri, Dec 9, 2011	33.51	35.51	33.29	35.09
140	NYSE	SWI	Thu, Dec 8, 2011	33.61	34.13	33.00	33.31
139	NYSE	SWI	Wed, Dec 7, 2011	34.46	34.53	33.52	33.81
138	NYSE	SWI	Tue, Dec 6, 2011	34.59	35.37	34.51	34.69
137	NYSE	SWI	Mon, Dec 5, 2011	34.54	34.89	34.32	34.67
136	NYSE	SWI	Fri, Dec 2, 2011	34.25	34.91	33.80	33.88
135	NYSE	SWI	Thu, Dec 1, 2011	34.65	34.94	34.02	34.05
134	NYSE	SWI	Wed, Nov 30, 2011	33.70	34.86	33.44	34.57
133	NYSE	SWI	Tue, Nov 29, 2011	32.46	32.54	31.63	32.31
132	NYSE	SWI	Mon, Nov 28, 2011	32.65	33.19	32.13	32.51
131	NYSE	SWI	Fri, Nov 25, 2011	32.00	32.43	31.53	31.69
130	NYSE	SWI	Wed, Nov 23, 2011	32.05	32.84	31.99	32.13
129	NYSE	SWI	Tue, Nov 22, 2011	32.75	33.21	31.86	32.43
128	NYSE	SWI	Mon, Nov 21, 2011	31.39	33.10	31.14	32.83
127	NYSE	SWI	Fri, Nov 18, 2011	32.55	32.82	31.50	31.56
126	NYSE	SWI	Thu, Nov 17, 2011	32.90	33.16	32.16	32.59
125	NYSE	SWI	Wed, Nov 16, 2011	32.16	33.41	31.95	33.01
124	NYSE	SWI	Tue, Nov 15, 2011	32.23	32.69	32.15	32.35
123	NYSE	SWI	Mon, Nov 14, 2011	32.78	33.00	32.42	32.55
122	NYSE	SWI	Fri, Nov 11, 2011	32.58	33.20	32.41	32.70
121	NYSE	SWI	Thu, Nov 10, 2011	31.76	32.27	31.02	32.14
120	NYSE	SWI	Wed, Nov 9, 2011	30.67	32.05	30.61	31.22
119	NYSE	SWI	Tue, Nov 8, 2011	31.25	31.37	30.60	31.09
118	NYSE	SWI	Mon, Nov 7, 2011	30.55	31.26	30.21	30.91
117	NYSE	SWI	Fri, Nov 4, 2011	30.16	30.58	29.88	30.45
116	NYSE	SWI	Thu, Nov 3, 2011	29.93	30.47	29.37	30.31
115	NYSE	SWI	Wed, Nov 2, 2011	29.63	29.84	29.00	29.61
114	NYSE	SWI	Tue, Nov 1, 2011	29.45	29.95	29.07	29.27
113	NYSE	SWI	Mon, Oct 31, 2011	30.29	31.10	30.17	30.43
112	NYSE	SWI	Fri, Oct 28, 2011	29.54	30.16	28.84	29.98
111	NYSE	SWI	Thu, Oct 27, 2011	28.36	30.13	27.67	29.30
110	NYSE	SWI	Wed, Oct 26, 2011	26.31	26.44	24.81	25.35
109	NYSE	SWI	Tue, Oct 25, 2011	26.56	26.75	25.72	25.75
108	NYSE	SWI	Mon, Oct 24, 2011	25.53	26.62	25.44	26.54
107	NYSE	SWI	Fri, Oct 21, 2011	25.73	25.83	25.27	25.30
106	NYSE	SWI	Thu, Oct 20, 2011	25.44	25.66	24.69	25.40
105	NYSE	SWI	Wed, Oct 19, 2011	25.78	25.95	25.04	25.28
104	NYSE	SWI	Tue, Oct 18, 2011	25.37	26.03	24.81	25.86
103	NYSE	SWI	Mon, Oct 17, 2011	25.68	26.01	25.24	25.35
102	NYSE	SWI	Fri, Oct 14, 2011	25.39	25.90	25.28	25.76
101	NYSE	SWI	Thu, Oct 13, 2011	24.89	25.10	24.66	25.04
100	NYSE	SWI	Wed, Oct 12, 2011	24.81	25.20	24.62	24.99
99	NYSE	SWI	Tue, Oct 11, 2011	24.37	24.80	24.23	24.66
98	NYSE	SWI	Mon, Oct 10, 2011	24.37	25.12	24.05	24.51
97	NYSE	SWI	Fri, Oct 7, 2011	23.66	24.30	23.26	23.86
96	NYSE	SWI	Thu, Oct 6, 2011	23.65	23.89	23.28	23.62
95	NYSE	SWI	Wed, Oct 5, 2011	23.32	23.79	22.77	23.68
94	NYSE	SWI	Tue, Oct 4, 2011	21.98	23.47	21.79	23.34
93	NYSE	SWI	Mon, Oct 3, 2011	22.95	23.35	22.11	22.19
92	NYSE	SWI	Fri, Sep 30, 2011	23.30	23.92	23.19	23.22
91	NYSE	SWI	Thu, Sep 29, 2011	24.62	24.90	22.85	23.59
90	NYSE	SWI	Wed, Sep 28, 2011	24.04	24.94	23.91	24.18
89	NYSE	SWI	Tue, Sep 27, 2011	23.22	24.20	23.08	24.00
88	NYSE	SWI	Mon, Sep 26, 2011	21.57	22.89	21.52	22.87
87	NYSE	SWI	Fri, Sep 23, 2011	21.12	21.89	20.96	21.85
86	NYSE	SWI	Thu, Sep 22, 2011	21.14	21.54	20.79	21.14
85	NYSE	SWI	Wed, Sep 21, 2011	22.49	23.18	21.74	21.79
84	NYSE	SWI	Tue, Sep 20, 2011	23.79	24.12	22.14	22.43
83	NYSE	SWI	Mon, Sep 19, 2011	23.31	24.13	23.24	23.81
82	NYSE	SWI	Fri, Sep 16, 2011	24.13	24.13	23.27	23.82
81	NYSE	SWI	Thu, Sep 15, 2011	23.83	24.04	23.23	23.89
80	NYSE	SWI	Wed, Sep 14, 2011	23.32	24.06	22.87	23.68
79	NYSE	SWI	Tue, Sep 13, 2011	23.35	24.43	22.51	23.25
78	NYSE	SWI	Mon, Sep 12, 2011	24.56	25.30	24.25	24.85
77	NYSE	SWI	Fri, Sep 9, 2011	25.22	25.62	24.77	25.03
76	NYSE	SWI	Thu, Sep 8, 2011	26.17	26.32	25.14	25.47
75	NYSE	SWI	Wed, Sep 7, 2011	25.37	26.27	25.37	26.27
74	NYSE	SWI	Tue, Sep 6, 2011	23.99	25.05	23.86	25.03
73	NYSE	SWI	Fri, Sep 2, 2011	25.01	25.20	24.46	24.81
72	NYSE	SWI	Thu, Sep 1, 2011	26.29	26.91	25.42	25.54
71	NYSE	SWI	Wed, Aug 31, 2011	26.16	27.01	25.78	26.12
70	NYSE	SWI	Tue, Aug 30, 2011	25.09	26.16	24.87	25.92
69	NYSE	SWI	Mon, Aug 29, 2011	24.68	25.74	24.68	25.15
68	NYSE	SWI	Fri, Aug 26, 2011	23.48	24.48	23.20	24.46
67	NYSE	SWI	Thu, Aug 25, 2011	24.35	24.57	23.61	23.64
66	NYSE	SWI	Wed, Aug 24, 2011	24.10	24.40	23.53	24.25
65	NYSE	SWI	Tue, Aug 23, 2011	23.46	24.24	22.95	24.08
64	NYSE	SWI	Mon, Aug 22, 2011	23.72	23.92	22.75	23.22
63	NYSE	SWI	Fri, Aug 19, 2011	22.81	23.64	22.54	23.13
62	NYSE	SWI	Thu, Aug 18, 2011	23.13	23.71	22.60	23.09
61	NYSE	SWI	Wed, Aug 17, 2011	24.43	24.55	23.74	23.93
60	NYSE	SWI	Tue, Aug 16, 2011	24.30	24.66	24.07	24.37
59	NYSE	SWI	Mon, Aug 15, 2011	24.43	24.67	24.21	24.56
58	NYSE	SWI	Fri, Aug 12, 2011	24.17	24.40	23.72	24.20
57	NYSE	SWI	Thu, Aug 11, 2011	23.01	24.43	22.75	24.06
56	NYSE	SWI	Wed, Aug 10, 2011	23.64	23.94	22.80	22.82
55	NYSE	SWI	Tue, Aug 9, 2011	22.44	24.21	22.32	24.17
54	NYSE	SWI	Mon, Aug 8, 2011	22.58	23.45	22.06	22.09
53	NYSE	SWI	Fri, Aug 5, 2011	23.66	23.76	22.24	23.20
52	NYSE	SWI	Thu, Aug 4, 2011	23.28	25.26	23.15	23.43
51	NYSE	SWI	Wed, Aug 3, 2011	22.06	22.57	21.51	22.45
50	NYSE	SWI	Tue, Aug 2, 2011	22.23	22.43	21.93	21.96
49	NYSE	SWI	Mon, Aug 1, 2011	22.90	22.97	22.16	22.34
48	NYSE	SWI	Fri, Jul 29, 2011	22.84	23.02	22.42	22.68
47	NYSE	SWI	Thu, Jul 28, 2011	22.89	23.38	22.58	23.03
46	NYSE	SWI	Wed, Jul 27, 2011	23.34	23.35	22.50	22.84
45	NYSE	SWI	Tue, Jul 26, 2011	23.78	23.98	23.46	23.50
44	NYSE	SWI	Mon, Jul 25, 2011	23.66	23.98	23.36	23.86
43	NYSE	SWI	Fri, Jul 22, 2011	23.79	24.13	23.72	23.90
42	NYSE	SWI	Thu, Jul 21, 2011	24.84	24.85	23.62	23.71
41	NYSE	SWI	Wed, Jul 20, 2011	25.61	25.65	24.61	24.71
40	NYSE	SWI	Tue, Jul 19, 2011	25.16	25.71	25.15	25.62
39	NYSE	SWI	Mon, Jul 18, 2011	24.99	25.03	24.58	24.97
38	NYSE	SWI	Fri, Jul 15, 2011	25.38	25.38	24.74	25.14
37	NYSE	SWI	Thu, Jul 14, 2011	25.85	25.90	24.90	25.15
36	NYSE	SWI	Wed, Jul 13, 2011	26.46	26.76	25.67	25.86
35	NYSE	SWI	Tue, Jul 12, 2011	26.61	26.77	26.22	26.30
34	NYSE	SWI	Mon, Jul 11, 2011	26.73	26.79	25.95	26.74
33	NYSE	SWI	Fri, Jul 8, 2011	27.33	27.73	26.82	27.08
32	NYSE	SWI	Thu, Jul 7, 2011	27.20	27.87	27.17	27.73
31	NYSE	SWI	Wed, Jul 6, 2011	26.82	27.16	26.79	26.96
30	NYSE	SWI	Tue, Jul 5, 2011	27.43	27.45	26.85	27.01
29	NYSE	SWI	Fri, Jul 1, 2011	27.58	27.61	27.15	27.33
28	NYSE	SWI	Thu, Jun 30, 2011	27.54	27.72	27.07	27.56
27	NYSE	SWI	Wed, Jun 29, 2011	27.18	27.71	26.89	27.38
26	NYSE	SWI	Tue, Jun 28, 2011	26.63	27.29	26.44	27.02
25	NYSE	SWI	Mon, Jun 27, 2011	26.21	26.54	25.94	26.48
24	NYSE	SWI	Fri, Jun 24, 2011	26.65	26.98	25.94	26.15
23	NYSE	SWI	Thu, Jun 23, 2011	25.95	26.74	25.90	26.72
22	NYSE	SWI	Wed, Jun 22, 2011	27.11	27.31	26.90	27.06
21	NYSE	SWI	Tue, Jun 21, 2011	27.01	27.39	26.97	27.14
20	NYSE	SWI	Mon, Jun 20, 2011	26.35	27.01	26.29	26.78
19	NYSE	SWI	Fri, Jun 17, 2011	26.87	27.09	26.19	26.37
18	NYSE	SWI	Thu, Jun 16, 2011	26.61	27.19	26.36	26.80
17	NYSE	SWI	Wed, Jun 15, 2011	27.46	28.13	26.57	26.57
16	NYSE	SWI	Tue, Jun 14, 2011	26.06	27.86	25.93	27.58
15	NYSE	SWI	Mon, Jun 13, 2011	25.36	25.96	25.29	25.78
14	NYSE	SWI	Fri, Jun 10, 2011	25.73	25.84	24.95	25.19
13	NYSE	SWI	Thu, Jun 9, 2011	25.61	26.09	25.61	25.81
12	NYSE	SWI	Wed, Jun 8, 2011	25.56	25.94	25.42	25.55
11	NYSE	SWI	Tue, Jun 7, 2011	25.67	25.86	25.41	25.67
10	NYSE	SWI	Mon, Jun 6, 2011	25.62	25.64	25.24	25.53
9	NYSE	SWI	Fri, Jun 3, 2011	25.33	25.62	25.08	25.27
8	NYSE	SWI	Thu, Jun 2, 2011	25.21	25.81	25.05	25.68
7	NYSE	SWI	Wed, Jun 1, 2011	25.97	26.13	25.16	25.18
6	NYSE	SWI	Tue, May 31, 2011	25.43	26.03	25.42	25.99
5	NYSE	SWI	Fri, May 27, 2011	24.75	25.44	24.75	25.19
4	NYSE	SWI	Thu, May 26, 2011	23.96	24.90	23.88	24.73
3	NYSE	SWI	Wed, May 25, 2011	24.11	24.32	23.80	24.04
2	NYSE	SWI	Tue, May 24, 2011	24.28	24.50	24.12	24.22
1	NYSE	SWI	Mon, May 23, 2011	24.51	24.63	24.10	24.20
#	Exchange	Symbol	Date	Open	High	Low	Close

SolarWinds Corp NYSE:SWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024