SWK Holdings Corp NASDAQ:SWKH Historical Prices

Below are the 1826 trading days of historical prices for SWKH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1826	NASDAQ	SWKH	Fri, Apr 19, 2024	17.36	17.74	17.36	17.69
1825	NASDAQ	SWKH	Thu, Apr 18, 2024	17.32	17.34	17.32	17.34
1824	NASDAQ	SWKH	Wed, Apr 17, 2024	17.19	17.45	17.07	17.33
1823	NASDAQ	SWKH	Tue, Apr 16, 2024	17.15	17.39	17.04	17.04
1822	NASDAQ	SWKH	Mon, Apr 15, 2024	17.02	17.25	17.02	17.22
1821	NASDAQ	SWKH	Fri, Apr 12, 2024	17.00	17.27	17.00	17.08
1820	NASDAQ	SWKH	Thu, Apr 11, 2024	16.93	17.43	16.86	17.09
1819	NASDAQ	SWKH	Wed, Apr 10, 2024	17.17	17.49	16.79	17.30
1818	NASDAQ	SWKH	Tue, Apr 9, 2024	17.21	17.52	17.21	17.26
1817	NASDAQ	SWKH	Mon, Apr 8, 2024	16.91	17.71	16.91	17.19
1816	NASDAQ	SWKH	Fri, Apr 5, 2024	16.90	17.64	16.90	17.02
1815	NASDAQ	SWKH	Thu, Apr 4, 2024	16.75	16.82	16.75	16.80
1814	NASDAQ	SWKH	Wed, Apr 3, 2024	16.85	16.97	16.70	16.76
1813	NASDAQ	SWKH	Tue, Apr 2, 2024	16.89	17.08	16.89	17.01
1812	NASDAQ	SWKH	Mon, Apr 1, 2024	17.61	17.61	16.85	16.89
1811	NASDAQ	SWKH	Thu, Mar 28, 2024	17.63	17.73	17.42	17.42
1810	NASDAQ	SWKH	Wed, Mar 27, 2024	17.84	18.03	17.42	17.42
1809	NASDAQ	SWKH	Tue, Mar 26, 2024	17.59	18.30	17.56	17.64
1808	NASDAQ	SWKH	Mon, Mar 25, 2024	17.46	17.78	17.46	17.55
1807	NASDAQ	SWKH	Fri, Mar 22, 2024	17.67	18.49	17.31	17.55
1806	NASDAQ	SWKH	Thu, Mar 21, 2024	18.17	18.25	17.80	17.89
1805	NASDAQ	SWKH	Wed, Mar 20, 2024	17.49	18.12	17.47	17.96
1804	NASDAQ	SWKH	Tue, Mar 19, 2024	17.00	17.45	17.00	17.24
1803	NASDAQ	SWKH	Mon, Mar 18, 2024	17.35	17.35	16.89	17.17
1802	NASDAQ	SWKH	Fri, Mar 15, 2024	15.92	17.49	15.92	17.45
1801	NASDAQ	SWKH	Thu, Mar 14, 2024	16.08	16.10	16.05	16.10
1800	NASDAQ	SWKH	Wed, Mar 13, 2024	16.16	16.29	16.16	16.29
1799	NASDAQ	SWKH	Tue, Mar 12, 2024	16.37	16.47	16.31	16.31
1798	NASDAQ	SWKH	Mon, Mar 11, 2024	16.29	16.29	16.27	16.27
1797	NASDAQ	SWKH	Fri, Mar 8, 2024	16.78	16.78	16.34	16.34
1796	NASDAQ	SWKH	Thu, Mar 7, 2024	16.21	16.33	16.17	16.30
1795	NASDAQ	SWKH	Wed, Mar 6, 2024	16.31	16.61	16.21	16.21
1794	NASDAQ	SWKH	Tue, Mar 5, 2024	16.28	16.36	16.27	16.34
1793	NASDAQ	SWKH	Mon, Mar 4, 2024	16.39	16.70	16.30	16.30
1792	NASDAQ	SWKH	Fri, Mar 1, 2024	16.75	16.75	16.56	16.56
1791	NASDAQ	SWKH	Thu, Feb 29, 2024	16.77	16.77	16.56	16.56
1790	NASDAQ	SWKH	Wed, Feb 28, 2024	16.40	16.92	16.40	16.46
1789	NASDAQ	SWKH	Tue, Feb 27, 2024	17.05	17.05	16.51	16.55
1788	NASDAQ	SWKH	Mon, Feb 26, 2024	16.08	16.65	16.08	16.51
1787	NASDAQ	SWKH	Fri, Feb 23, 2024	16.51	16.51	16.40	16.41
1786	NASDAQ	SWKH	Thu, Feb 22, 2024	16.51	16.66	16.51	16.58
1785	NASDAQ	SWKH	Wed, Feb 21, 2024	16.85	17.22	16.51	16.66
1784	NASDAQ	SWKH	Tue, Feb 20, 2024	16.72	16.76	16.58	16.60
1783	NASDAQ	SWKH	Fri, Feb 16, 2024	16.98	16.98	16.66	16.68
1782	NASDAQ	SWKH	Thu, Feb 15, 2024	16.94	16.99	16.90	16.99
1781	NASDAQ	SWKH	Wed, Feb 14, 2024	16.74	17.00	16.44	16.70
1780	NASDAQ	SWKH	Tue, Feb 13, 2024	16.69	16.90	16.49	16.51
1779	NASDAQ	SWKH	Mon, Feb 12, 2024	16.96	17.00	16.75	16.75
1778	NASDAQ	SWKH	Fri, Feb 9, 2024	17.05	17.16	16.92	16.92
1777	NASDAQ	SWKH	Thu, Feb 8, 2024	16.86	17.05	16.86	16.95
1776	NASDAQ	SWKH	Wed, Feb 7, 2024	17.48	17.48	16.96	16.96
1775	NASDAQ	SWKH	Tue, Feb 6, 2024	16.76	17.01	16.76	16.84
1774	NASDAQ	SWKH	Mon, Feb 5, 2024	16.75	17.47	16.66	16.66
1773	NASDAQ	SWKH	Fri, Feb 2, 2024	17.10	17.50	16.90	16.92
1772	NASDAQ	SWKH	Thu, Feb 1, 2024	17.58	17.75	17.23	17.23
1771	NASDAQ	SWKH	Wed, Jan 31, 2024	17.54	17.54	17.30	17.30
1770	NASDAQ	SWKH	Tue, Jan 30, 2024	17.52	17.73	17.31	17.73
1769	NASDAQ	SWKH	Mon, Jan 29, 2024	17.50	17.69	17.50	17.50
1768	NASDAQ	SWKH	Fri, Jan 26, 2024	17.19	17.19	16.85	17.00
1767	NASDAQ	SWKH	Thu, Jan 25, 2024	17.65	17.65	17.02	17.20
1766	NASDAQ	SWKH	Wed, Jan 24, 2024	16.60	17.29	16.60	17.05
1765	NASDAQ	SWKH	Tue, Jan 23, 2024	17.00	17.04	16.77	16.77
1764	NASDAQ	SWKH	Mon, Jan 22, 2024	17.01	17.28	17.01	17.20
1763	NASDAQ	SWKH	Fri, Jan 19, 2024	17.40	17.65	17.16	17.18
1762	NASDAQ	SWKH	Thu, Jan 18, 2024	17.51	17.51	17.13	17.13
1761	NASDAQ	SWKH	Wed, Jan 17, 2024	17.24	17.61	17.06	17.06
1760	NASDAQ	SWKH	Tue, Jan 16, 2024	17.78	17.78	17.24	17.24
1759	NASDAQ	SWKH	Fri, Jan 12, 2024	17.61	17.61	17.27	17.27
1758	NASDAQ	SWKH	Thu, Jan 11, 2024	17.25	18.31	17.25	17.35
1757	NASDAQ	SWKH	Wed, Jan 10, 2024	17.53	17.86	17.38	17.49
1756	NASDAQ	SWKH	Tue, Jan 9, 2024	17.18	17.49	17.18	17.31
1755	NASDAQ	SWKH	Mon, Jan 8, 2024	17.87	18.18	17.01	17.40
1754	NASDAQ	SWKH	Fri, Jan 5, 2024	17.92	18.44	17.50	17.51
1753	NASDAQ	SWKH	Thu, Jan 4, 2024	17.46	17.92	17.25	17.52
1752	NASDAQ	SWKH	Wed, Jan 3, 2024	18.02	18.02	17.00	17.27
1751	NASDAQ	SWKH	Tue, Jan 2, 2024	17.36	17.95	17.36	17.95
1750	NASDAQ	SWKH	Fri, Dec 29, 2023	17.49	17.77	17.10	17.53
1749	NASDAQ	SWKH	Thu, Dec 28, 2023	18.31	18.31	17.55	17.55
1748	NASDAQ	SWKH	Wed, Dec 27, 2023	17.58	18.00	17.58	17.77
1747	NASDAQ	SWKH	Tue, Dec 26, 2023	18.15	18.15	17.83	17.89
1746	NASDAQ	SWKH	Fri, Dec 22, 2023	17.98	18.36	17.61	18.08
1745	NASDAQ	SWKH	Thu, Dec 21, 2023	17.97	17.97	17.23	17.81
1744	NASDAQ	SWKH	Wed, Dec 20, 2023	18.14	18.14	17.65	17.65
1743	NASDAQ	SWKH	Tue, Dec 19, 2023	18.05	18.05	17.63	17.82
1742	NASDAQ	SWKH	Mon, Dec 18, 2023	18.06	18.48	17.90	17.90
1741	NASDAQ	SWKH	Fri, Dec 15, 2023	18.24	18.75	17.73	18.29
1740	NASDAQ	SWKH	Thu, Dec 14, 2023	17.22	17.92	17.22	17.90
1739	NASDAQ	SWKH	Wed, Dec 13, 2023	16.70	17.50	16.65	17.50
1738	NASDAQ	SWKH	Tue, Dec 12, 2023	16.86	16.91	16.12	16.30
1737	NASDAQ	SWKH	Mon, Dec 11, 2023	17.10	17.61	16.90	16.92
1736	NASDAQ	SWKH	Fri, Dec 8, 2023	16.50	17.23	16.50	17.22
1735	NASDAQ	SWKH	Thu, Dec 7, 2023	16.46	16.65	16.46	16.65
1734	NASDAQ	SWKH	Wed, Dec 6, 2023	15.91	16.74	15.91	16.74
1733	NASDAQ	SWKH	Tue, Dec 5, 2023	16.08	16.09	15.97	16.05
1732	NASDAQ	SWKH	Mon, Dec 4, 2023	16.70	17.00	16.00	16.00
1731	NASDAQ	SWKH	Fri, Dec 1, 2023	16.31	16.96	16.31	16.96
1730	NASDAQ	SWKH	Thu, Nov 30, 2023	16.45	16.57	16.32	16.32
1729	NASDAQ	SWKH	Wed, Nov 29, 2023	16.33	16.63	16.33	16.63
1728	NASDAQ	SWKH	Tue, Nov 28, 2023	16.48	16.65	16.48	16.49
1727	NASDAQ	SWKH	Mon, Nov 27, 2023	16.50	16.85	16.24	16.58
1726	NASDAQ	SWKH	Fri, Nov 24, 2023	16.48	16.63	16.39	16.63
1725	NASDAQ	SWKH	Wed, Nov 22, 2023	16.50	16.50	16.16	16.43
1724	NASDAQ	SWKH	Tue, Nov 21, 2023	16.19	16.25	16.19	16.22
1723	NASDAQ	SWKH	Mon, Nov 20, 2023	16.22	16.43	15.95	16.43
1722	NASDAQ	SWKH	Fri, Nov 17, 2023	15.77	15.95	15.77	15.95
1721	NASDAQ	SWKH	Thu, Nov 16, 2023	15.65	15.99	15.65	15.83
1720	NASDAQ	SWKH	Wed, Nov 15, 2023	16.49	16.49	16.02	16.02
1719	NASDAQ	SWKH	Tue, Nov 14, 2023	16.10	16.20	16.05	16.20
1718	NASDAQ	SWKH	Mon, Nov 13, 2023	15.76	15.81	15.76	15.81
1717	NASDAQ	SWKH	Fri, Nov 10, 2023	15.99	16.15	15.99	16.15
1716	NASDAQ	SWKH	Thu, Nov 9, 2023	15.72	16.28	15.72	16.01
1715	NASDAQ	SWKH	Wed, Nov 8, 2023	16.15	16.38	16.09	16.38
1714	NASDAQ	SWKH	Tue, Nov 7, 2023	16.12	16.29	16.11	16.29
1713	NASDAQ	SWKH	Mon, Nov 6, 2023	15.82	16.40	15.82	16.11
1712	NASDAQ	SWKH	Fri, Nov 3, 2023	16.13	16.28	16.13	16.28
1711	NASDAQ	SWKH	Thu, Nov 2, 2023	16.01	16.35	16.01	16.16
1710	NASDAQ	SWKH	Wed, Nov 1, 2023	16.14	16.35	16.14	16.26
1709	NASDAQ	SWKH	Tue, Oct 31, 2023	16.01	16.14	16.01	16.14
1708	NASDAQ	SWKH	Mon, Oct 30, 2023	15.88	16.10	15.88	16.10
1707	NASDAQ	SWKH	Fri, Oct 27, 2023	15.91	16.03	15.91	16.00
1706	NASDAQ	SWKH	Thu, Oct 26, 2023	15.87	16.03	15.87	16.03
1705	NASDAQ	SWKH	Wed, Oct 25, 2023	15.94	16.03	15.90	15.97
1704	NASDAQ	SWKH	Tue, Oct 24, 2023	15.69	16.11	15.69	15.94
1703	NASDAQ	SWKH	Mon, Oct 23, 2023	15.66	15.90	15.66	15.89
1702	NASDAQ	SWKH	Fri, Oct 20, 2023	15.75	15.90	15.75	15.85
1701	NASDAQ	SWKH	Thu, Oct 19, 2023	15.97	15.97	15.79	15.85
1700	NASDAQ	SWKH	Wed, Oct 18, 2023	15.73	15.78	15.73	15.76
1699	NASDAQ	SWKH	Tue, Oct 17, 2023	15.87	16.00	15.77	15.77
1698	NASDAQ	SWKH	Mon, Oct 16, 2023	15.98	15.98	15.81	15.81
1697	NASDAQ	SWKH	Fri, Oct 13, 2023	16.12	16.12	15.86	15.86
1696	NASDAQ	SWKH	Thu, Oct 12, 2023	16.08	16.47	15.73	15.86
1695	NASDAQ	SWKH	Wed, Oct 11, 2023	15.95	15.95	15.95	15.95
1694	NASDAQ	SWKH	Tue, Oct 10, 2023	15.61	16.16	15.61	15.87
1693	NASDAQ	SWKH	Mon, Oct 9, 2023	15.80	15.80	15.66	15.80
1692	NASDAQ	SWKH	Fri, Oct 6, 2023	15.72	15.82	15.65	15.82
1691	NASDAQ	SWKH	Thu, Oct 5, 2023	15.66	15.66	15.66	15.66
1690	NASDAQ	SWKH	Wed, Oct 4, 2023	15.81	16.36	15.68	15.84
1689	NASDAQ	SWKH	Tue, Oct 3, 2023	15.76	15.77	15.65	15.70
1688	NASDAQ	SWKH	Mon, Oct 2, 2023	16.10	16.10	15.85	15.85
1687	NASDAQ	SWKH	Fri, Sep 29, 2023	15.75	15.76	15.75	15.75
1686	NASDAQ	SWKH	Thu, Sep 28, 2023	15.64	15.73	15.64	15.73
1685	NASDAQ	SWKH	Wed, Sep 27, 2023	15.52	15.77	15.52	15.70
1684	NASDAQ	SWKH	Tue, Sep 26, 2023	15.69	15.77	15.65	15.74
1683	NASDAQ	SWKH	Mon, Sep 25, 2023	15.59	15.90	15.59	15.71
1682	NASDAQ	SWKH	Fri, Sep 22, 2023	15.89	15.89	15.72	15.72
1681	NASDAQ	SWKH	Thu, Sep 21, 2023	15.89	15.89	15.89	15.89
1680	NASDAQ	SWKH	Wed, Sep 20, 2023	15.62	16.06	15.62	15.86
1679	NASDAQ	SWKH	Tue, Sep 19, 2023	15.73	15.76	15.64	15.72
1678	NASDAQ	SWKH	Mon, Sep 18, 2023	15.72	15.78	15.40	15.70
1677	NASDAQ	SWKH	Fri, Sep 15, 2023	15.72	15.89	15.46	15.57
1676	NASDAQ	SWKH	Thu, Sep 14, 2023	15.87	15.89	15.57	15.87
1675	NASDAQ	SWKH	Wed, Sep 13, 2023	15.92	15.92	15.64	15.64
1674	NASDAQ	SWKH	Tue, Sep 12, 2023	15.79	15.88	15.59	15.65
1673	NASDAQ	SWKH	Mon, Sep 11, 2023	15.86	15.86	15.86	15.86
1672	NASDAQ	SWKH	Fri, Sep 8, 2023	15.51	16.38	15.46	15.55
1671	NASDAQ	SWKH	Thu, Sep 7, 2023	15.42	15.69	15.26	15.46
1670	NASDAQ	SWKH	Wed, Sep 6, 2023	15.78	15.78	15.26	15.49
1669	NASDAQ	SWKH	Tue, Sep 5, 2023	15.86	15.87	15.86	15.86
1668	NASDAQ	SWKH	Fri, Sep 1, 2023	15.88	16.05	15.85	16.00
1667	NASDAQ	SWKH	Thu, Aug 31, 2023	15.97	15.97	15.70	15.75
1666	NASDAQ	SWKH	Wed, Aug 30, 2023	15.86	15.93	15.60	15.60
1665	NASDAQ	SWKH	Tue, Aug 29, 2023	15.81	15.98	15.81	15.98
1664	NASDAQ	SWKH	Mon, Aug 28, 2023	15.91	15.97	15.87	15.87
1663	NASDAQ	SWKH	Fri, Aug 25, 2023	15.82	16.02	15.82	16.02
1662	NASDAQ	SWKH	Thu, Aug 24, 2023	15.80	16.01	15.80	15.89
1661	NASDAQ	SWKH	Wed, Aug 23, 2023	15.89	15.89	15.86	15.87
1660	NASDAQ	SWKH	Tue, Aug 22, 2023	15.86	15.96	15.86	15.86
1659	NASDAQ	SWKH	Mon, Aug 21, 2023	15.94	16.15	15.90	15.95
1658	NASDAQ	SWKH	Fri, Aug 18, 2023	15.90	16.25	15.87	15.99
1657	NASDAQ	SWKH	Thu, Aug 17, 2023	15.88	16.02	15.88	16.02
1656	NASDAQ	SWKH	Wed, Aug 16, 2023	16.25	16.44	15.86	15.90
1655	NASDAQ	SWKH	Tue, Aug 15, 2023	15.92	16.00	15.91	15.91
1654	NASDAQ	SWKH	Mon, Aug 14, 2023	15.96	17.06	15.92	16.02
1653	NASDAQ	SWKH	Fri, Aug 11, 2023	16.24	16.30	16.05	16.12
1652	NASDAQ	SWKH	Thu, Aug 10, 2023	16.33	16.63	16.04	16.14
1651	NASDAQ	SWKH	Wed, Aug 9, 2023	16.20	16.20	16.01	16.08
1650	NASDAQ	SWKH	Tue, Aug 8, 2023	16.10	16.10	15.70	15.70
1649	NASDAQ	SWKH	Mon, Aug 7, 2023	16.00	16.28	15.85	16.01
1648	NASDAQ	SWKH	Fri, Aug 4, 2023	16.08	16.33	15.86	15.99
1647	NASDAQ	SWKH	Thu, Aug 3, 2023	16.17	16.26	15.91	15.99
1646	NASDAQ	SWKH	Wed, Aug 2, 2023	16.00	16.15	15.98	16.09
1645	NASDAQ	SWKH	Tue, Aug 1, 2023	16.02	16.12	15.95	16.12
1644	NASDAQ	SWKH	Mon, Jul 31, 2023	15.87	16.14	15.87	16.14
1643	NASDAQ	SWKH	Fri, Jul 28, 2023	16.03	16.07	15.90	15.94
1642	NASDAQ	SWKH	Thu, Jul 27, 2023	16.13	16.17	16.00	16.03
1641	NASDAQ	SWKH	Wed, Jul 26, 2023	16.08	16.22	15.92	16.06
1640	NASDAQ	SWKH	Tue, Jul 25, 2023	16.11	16.19	16.11	16.15
1639	NASDAQ	SWKH	Mon, Jul 24, 2023	16.24	16.25	16.10	16.16
1638	NASDAQ	SWKH	Fri, Jul 21, 2023	16.33	16.33	16.16	16.16
1637	NASDAQ	SWKH	Thu, Jul 20, 2023	16.23	16.58	16.20	16.21
1636	NASDAQ	SWKH	Wed, Jul 19, 2023	16.17	16.58	16.17	16.28
1635	NASDAQ	SWKH	Tue, Jul 18, 2023	16.20	16.53	16.16	16.26
1634	NASDAQ	SWKH	Mon, Jul 17, 2023	16.32	16.40	16.16	16.18
1633	NASDAQ	SWKH	Fri, Jul 14, 2023	16.29	16.53	16.25	16.32
1632	NASDAQ	SWKH	Thu, Jul 13, 2023	16.26	16.47	16.26	16.30
1631	NASDAQ	SWKH	Wed, Jul 12, 2023	16.31	16.50	16.28	16.33
1630	NASDAQ	SWKH	Tue, Jul 11, 2023	16.53	16.53	16.26	16.39
1629	NASDAQ	SWKH	Mon, Jul 10, 2023	16.69	16.69	16.50	16.51
1628	NASDAQ	SWKH	Fri, Jul 7, 2023	17.05	17.61	16.50	16.51
1627	NASDAQ	SWKH	Thu, Jul 6, 2023	16.67	16.74	16.26	16.74
1626	NASDAQ	SWKH	Wed, Jul 5, 2023	16.68	16.81	16.61	16.61
1625	NASDAQ	SWKH	Mon, Jul 3, 2023	16.62	16.81	16.60	16.80
1624	NASDAQ	SWKH	Fri, Jun 30, 2023	16.95	16.96	16.74	16.74
1623	NASDAQ	SWKH	Thu, Jun 29, 2023	16.68	17.01	16.45	16.89
1622	NASDAQ	SWKH	Wed, Jun 28, 2023	16.75	16.79	16.60	16.60
1621	NASDAQ	SWKH	Tue, Jun 27, 2023	16.51	16.83	16.39	16.70
1620	NASDAQ	SWKH	Mon, Jun 26, 2023	16.64	16.71	16.40	16.50
1619	NASDAQ	SWKH	Fri, Jun 23, 2023	17.12	17.53	16.46	16.50
1618	NASDAQ	SWKH	Thu, Jun 22, 2023	17.25	17.26	16.96	17.00
1617	NASDAQ	SWKH	Wed, Jun 21, 2023	17.24	17.25	16.94	17.03
1616	NASDAQ	SWKH	Tue, Jun 20, 2023	17.11	17.56	17.04	17.26
1615	NASDAQ	SWKH	Fri, Jun 16, 2023	17.08	17.72	16.99	17.10
1614	NASDAQ	SWKH	Thu, Jun 15, 2023	16.77	17.41	16.77	16.91
1613	NASDAQ	SWKH	Wed, Jun 14, 2023	17.45	17.45	17.25	17.25
1612	NASDAQ	SWKH	Tue, Jun 13, 2023	17.50	17.61	17.36	17.45
1611	NASDAQ	SWKH	Mon, Jun 12, 2023	17.50	17.67	17.38	17.38
1610	NASDAQ	SWKH	Fri, Jun 9, 2023	17.41	17.59	17.38	17.52
1609	NASDAQ	SWKH	Thu, Jun 8, 2023	17.90	17.90	17.19	17.41
1608	NASDAQ	SWKH	Wed, Jun 7, 2023	17.64	17.97	17.59	17.95
1607	NASDAQ	SWKH	Tue, Jun 6, 2023	17.60	17.83	17.59	17.70
1606	NASDAQ	SWKH	Mon, Jun 5, 2023	17.46	17.61	17.18	17.59
1605	NASDAQ	SWKH	Fri, Jun 2, 2023	17.02	17.44	17.02	17.43
1604	NASDAQ	SWKH	Thu, Jun 1, 2023	17.20	17.28	17.07	17.07
1603	NASDAQ	SWKH	Wed, May 31, 2023	17.33	17.33	16.85	16.95
1602	NASDAQ	SWKH	Tue, May 30, 2023	17.13	17.30	16.76	17.29
1601	NASDAQ	SWKH	Fri, May 26, 2023	17.24	17.38	16.99	17.15
1600	NASDAQ	SWKH	Thu, May 25, 2023	17.50	17.56	17.13	17.50
1599	NASDAQ	SWKH	Wed, May 24, 2023	17.77	17.89	17.43	17.43
1598	NASDAQ	SWKH	Tue, May 23, 2023	17.73	17.75	17.52	17.75
1597	NASDAQ	SWKH	Mon, May 22, 2023	16.92	17.90	16.73	17.88
1596	NASDAQ	SWKH	Fri, May 19, 2023	16.94	17.19	16.70	16.92
1595	NASDAQ	SWKH	Thu, May 18, 2023	17.12	17.12	16.80	16.96
1594	NASDAQ	SWKH	Wed, May 17, 2023	17.06	17.10	16.47	16.85
1593	NASDAQ	SWKH	Tue, May 16, 2023	17.33	17.33	17.01	17.10
1592	NASDAQ	SWKH	Mon, May 15, 2023	17.10	17.26	16.76	17.02
1591	NASDAQ	SWKH	Fri, May 12, 2023	17.21	17.49	17.11	17.46
1590	NASDAQ	SWKH	Thu, May 11, 2023	16.96	17.21	16.86	17.21
1589	NASDAQ	SWKH	Wed, May 10, 2023	17.26	17.26	17.12	17.18
1588	NASDAQ	SWKH	Tue, May 9, 2023	17.26	17.47	16.96	17.28
1587	NASDAQ	SWKH	Mon, May 8, 2023	16.94	17.36	16.94	17.02
1586	NASDAQ	SWKH	Fri, May 5, 2023	17.31	17.31	16.76	17.05
1585	NASDAQ	SWKH	Thu, May 4, 2023	17.03	17.60	16.60	17.00
1584	NASDAQ	SWKH	Wed, May 3, 2023	17.32	17.32	17.13	17.13
1583	NASDAQ	SWKH	Tue, May 2, 2023	17.50	18.04	17.00	17.25
1582	NASDAQ	SWKH	Mon, May 1, 2023	17.54	17.54	17.15	17.44
1581	NASDAQ	SWKH	Fri, Apr 28, 2023	17.50	17.98	17.36	17.53
1580	NASDAQ	SWKH	Thu, Apr 27, 2023	17.67	17.85	17.56	17.85
1579	NASDAQ	SWKH	Wed, Apr 26, 2023	17.36	17.68	17.31	17.64
1578	NASDAQ	SWKH	Tue, Apr 25, 2023	17.41	17.76	17.41	17.46
1577	NASDAQ	SWKH	Mon, Apr 24, 2023	17.42	18.06	17.42	17.50
1576	NASDAQ	SWKH	Fri, Apr 21, 2023	17.51	18.01	17.30	17.60
1575	NASDAQ	SWKH	Thu, Apr 20, 2023	17.64	17.64	17.64	17.64
1574	NASDAQ	SWKH	Wed, Apr 19, 2023	17.65	17.67	17.41	17.42
1573	NASDAQ	SWKH	Tue, Apr 18, 2023	17.61	17.65	17.60	17.60
1572	NASDAQ	SWKH	Mon, Apr 17, 2023	18.07	18.76	17.49	17.77
1571	NASDAQ	SWKH	Fri, Apr 14, 2023	17.00	17.79	17.00	17.50
1570	NASDAQ	SWKH	Thu, Apr 13, 2023	18.41	18.41	17.04	17.46
1569	NASDAQ	SWKH	Wed, Apr 12, 2023	17.32	17.53	17.31	17.43
1568	NASDAQ	SWKH	Tue, Apr 11, 2023	17.62	17.70	17.26	17.33
1567	NASDAQ	SWKH	Mon, Apr 10, 2023	17.86	17.86	17.30	17.60
1566	NASDAQ	SWKH	Thu, Apr 6, 2023	17.98	18.06	17.36	17.50
1565	NASDAQ	SWKH	Wed, Apr 5, 2023	17.59	17.59	17.26	17.51
1564	NASDAQ	SWKH	Tue, Apr 4, 2023	18.74	18.74	17.08	17.41
1563	NASDAQ	SWKH	Mon, Apr 3, 2023	17.40	18.18	17.36	17.41
1562	NASDAQ	SWKH	Fri, Mar 31, 2023	17.86	18.23	17.55	17.86
1561	NASDAQ	SWKH	Thu, Mar 30, 2023	17.93	18.43	17.63	17.76
1560	NASDAQ	SWKH	Wed, Mar 29, 2023	17.85	18.01	17.55	18.01
1559	NASDAQ	SWKH	Tue, Mar 28, 2023	17.80	17.92	17.78	17.86
1558	NASDAQ	SWKH	Mon, Mar 27, 2023	18.18	18.28	17.55	17.74
1557	NASDAQ	SWKH	Fri, Mar 24, 2023	18.09	18.09	17.78	17.88
1556	NASDAQ	SWKH	Thu, Mar 23, 2023	17.70	18.00	17.55	17.80
1555	NASDAQ	SWKH	Wed, Mar 22, 2023	17.91	17.96	17.70	17.76
1554	NASDAQ	SWKH	Tue, Mar 21, 2023	17.81	18.16	17.80	18.16
1553	NASDAQ	SWKH	Mon, Mar 20, 2023	17.91	18.14	17.59	17.69
1552	NASDAQ	SWKH	Fri, Mar 17, 2023	17.56	18.20	17.51	18.20
1551	NASDAQ	SWKH	Thu, Mar 16, 2023	17.59	17.89	17.39	17.80
1550	NASDAQ	SWKH	Wed, Mar 15, 2023	18.00	18.00	17.58	17.59
1549	NASDAQ	SWKH	Tue, Mar 14, 2023	17.96	18.04	17.58	17.90
1548	NASDAQ	SWKH	Mon, Mar 13, 2023	18.30	18.30	17.22	17.70
1547	NASDAQ	SWKH	Fri, Mar 10, 2023	18.26	18.26	17.51	17.60
1546	NASDAQ	SWKH	Thu, Mar 9, 2023	18.29	18.34	18.16	18.27
1545	NASDAQ	SWKH	Wed, Mar 8, 2023	18.46	18.50	18.33	18.39
1544	NASDAQ	SWKH	Tue, Mar 7, 2023	18.64	18.64	18.41	18.58
1543	NASDAQ	SWKH	Mon, Mar 6, 2023	18.60	18.70	18.41	18.53
1542	NASDAQ	SWKH	Fri, Mar 3, 2023	18.66	18.76	18.41	18.69
1541	NASDAQ	SWKH	Thu, Mar 2, 2023	18.47	18.88	18.47	18.77
1540	NASDAQ	SWKH	Wed, Mar 1, 2023	18.71	18.95	18.66	18.77
1539	NASDAQ	SWKH	Tue, Feb 28, 2023	18.52	19.34	18.52	18.75
1538	NASDAQ	SWKH	Mon, Feb 27, 2023	19.10	19.10	18.63	18.65
1537	NASDAQ	SWKH	Fri, Feb 24, 2023	19.00	19.00	18.41	18.58
1536	NASDAQ	SWKH	Thu, Feb 23, 2023	18.80	19.04	18.71	18.96
1535	NASDAQ	SWKH	Wed, Feb 22, 2023	18.78	18.84	18.78	18.80
1534	NASDAQ	SWKH	Tue, Feb 21, 2023	19.02	19.02	18.75	18.75
1533	NASDAQ	SWKH	Fri, Feb 17, 2023	18.94	19.03	18.81	19.01
1532	NASDAQ	SWKH	Thu, Feb 16, 2023	18.90	18.95	18.71	18.92
1531	NASDAQ	SWKH	Wed, Feb 15, 2023	18.86	19.19	18.81	18.90
1530	NASDAQ	SWKH	Tue, Feb 14, 2023	18.75	19.20	18.75	18.96
1529	NASDAQ	SWKH	Mon, Feb 13, 2023	18.96	19.12	18.71	18.92
1528	NASDAQ	SWKH	Fri, Feb 10, 2023	19.00	19.00	18.81	18.89
1527	NASDAQ	SWKH	Thu, Feb 9, 2023	19.42	19.42	18.97	18.97
1526	NASDAQ	SWKH	Wed, Feb 8, 2023	19.07	19.28	18.90	18.90
1525	NASDAQ	SWKH	Tue, Feb 7, 2023	19.27	19.30	19.14	19.30
1524	NASDAQ	SWKH	Mon, Feb 6, 2023	18.90	19.36	18.90	19.30
1523	NASDAQ	SWKH	Fri, Feb 3, 2023	18.99	19.39	18.99	19.25
1522	NASDAQ	SWKH	Thu, Feb 2, 2023	19.14	19.49	18.54	19.15
1521	NASDAQ	SWKH	Wed, Feb 1, 2023	18.85	19.16	18.85	19.16
1520	NASDAQ	SWKH	Tue, Jan 31, 2023	18.02	19.16	18.02	18.86
1519	NASDAQ	SWKH	Mon, Jan 30, 2023	18.47	19.05	18.47	18.53
1518	NASDAQ	SWKH	Fri, Jan 27, 2023	18.72	19.47	18.35	18.99
1517	NASDAQ	SWKH	Thu, Jan 26, 2023	19.18	19.18	18.60	18.82
1516	NASDAQ	SWKH	Wed, Jan 25, 2023	18.79	18.89	18.34	18.64
1515	NASDAQ	SWKH	Tue, Jan 24, 2023	18.71	19.04	18.50	18.77
1514	NASDAQ	SWKH	Mon, Jan 23, 2023	19.26	19.30	18.54	18.81
1513	NASDAQ	SWKH	Fri, Jan 20, 2023	19.49	19.49	18.94	19.26
1512	NASDAQ	SWKH	Thu, Jan 19, 2023	19.42	19.42	19.42	19.42
1511	NASDAQ	SWKH	Wed, Jan 18, 2023	19.30	19.45	19.06	19.21
1510	NASDAQ	SWKH	Tue, Jan 17, 2023	18.91	19.36	18.91	19.36
1509	NASDAQ	SWKH	Fri, Jan 13, 2023	19.11	19.18	18.14	18.74
1508	NASDAQ	SWKH	Thu, Jan 12, 2023	18.81	19.18	18.81	19.18
1507	NASDAQ	SWKH	Wed, Jan 11, 2023	18.84	19.15	18.43	19.01
1506	NASDAQ	SWKH	Tue, Jan 10, 2023	18.75	19.12	18.12	18.78
1505	NASDAQ	SWKH	Mon, Jan 9, 2023	19.13	19.13	18.80	18.80
1504	NASDAQ	SWKH	Fri, Jan 6, 2023	18.47	18.93	18.41	18.90
1503	NASDAQ	SWKH	Thu, Jan 5, 2023	18.28	18.56	18.23	18.41
1502	NASDAQ	SWKH	Wed, Jan 4, 2023	18.01	18.38	18.01	18.18
1501	NASDAQ	SWKH	Tue, Jan 3, 2023	17.99	18.37	17.86	18.04
1500	NASDAQ	SWKH	Fri, Dec 30, 2022	17.94	18.10	17.35	17.64
1499	NASDAQ	SWKH	Thu, Dec 29, 2022	17.89	18.15	17.49	18.09
1498	NASDAQ	SWKH	Wed, Dec 28, 2022	18.19	18.78	17.81	17.81
1497	NASDAQ	SWKH	Tue, Dec 27, 2022	17.82	18.54	17.82	18.05
1496	NASDAQ	SWKH	Fri, Dec 23, 2022	17.66	17.90	17.50	17.75
1495	NASDAQ	SWKH	Thu, Dec 22, 2022	17.76	18.40	17.29	17.65
1494	NASDAQ	SWKH	Wed, Dec 21, 2022	18.77	19.17	18.06	18.07
1493	NASDAQ	SWKH	Tue, Dec 20, 2022	19.33	19.33	18.14	18.81
1492	NASDAQ	SWKH	Mon, Dec 19, 2022	19.99	19.99	19.32	19.41
1491	NASDAQ	SWKH	Fri, Dec 16, 2022	19.12	19.82	19.02	19.82
1490	NASDAQ	SWKH	Thu, Dec 15, 2022	19.12	19.20	19.10	19.20
1489	NASDAQ	SWKH	Wed, Dec 14, 2022	19.58	19.58	19.12	19.12
1488	NASDAQ	SWKH	Tue, Dec 13, 2022	19.46	19.53	19.46	19.50
1487	NASDAQ	SWKH	Mon, Dec 12, 2022	19.07	19.48	19.07	19.48
1486	NASDAQ	SWKH	Fri, Dec 9, 2022	19.10	19.52	19.10	19.14
1485	NASDAQ	SWKH	Thu, Dec 8, 2022	19.12	19.30	18.89	19.22
1484	NASDAQ	SWKH	Wed, Dec 7, 2022	19.30	19.35	19.28	19.35
1483	NASDAQ	SWKH	Tue, Dec 6, 2022	19.32	19.33	19.20	19.30
1482	NASDAQ	SWKH	Mon, Dec 5, 2022	19.38	19.38	19.12	19.12
1481	NASDAQ	SWKH	Fri, Dec 2, 2022	19.33	19.40	19.17	19.40
1480	NASDAQ	SWKH	Thu, Dec 1, 2022	19.35	19.36	19.07	19.34
1479	NASDAQ	SWKH	Wed, Nov 30, 2022	19.34	19.45	19.05	19.45
1478	NASDAQ	SWKH	Tue, Nov 29, 2022	19.43	19.43	19.18	19.18
1477	NASDAQ	SWKH	Mon, Nov 28, 2022	19.49	19.49	19.22	19.37
1476	NASDAQ	SWKH	Fri, Nov 25, 2022	19.30	19.46	19.17	19.17
1475	NASDAQ	SWKH	Wed, Nov 23, 2022	19.16	19.35	19.01	19.30
1474	NASDAQ	SWKH	Tue, Nov 22, 2022	19.13	19.38	18.85	19.06
1473	NASDAQ	SWKH	Mon, Nov 21, 2022	19.00	19.19	18.74	18.93
1472	NASDAQ	SWKH	Fri, Nov 18, 2022	19.20	19.20	19.12	19.19
1471	NASDAQ	SWKH	Thu, Nov 17, 2022	18.90	19.17	18.68	19.17
1470	NASDAQ	SWKH	Wed, Nov 16, 2022	19.15	19.15	18.92	19.00
1469	NASDAQ	SWKH	Tue, Nov 15, 2022	19.20	19.20	19.08	19.10
1468	NASDAQ	SWKH	Mon, Nov 14, 2022	19.10	19.20	18.74	19.16
1467	NASDAQ	SWKH	Fri, Nov 11, 2022	19.44	19.44	18.72	19.18
1466	NASDAQ	SWKH	Thu, Nov 10, 2022	19.40	19.40	19.18	19.37
1465	NASDAQ	SWKH	Wed, Nov 9, 2022	19.00	19.27	19.00	19.05
1464	NASDAQ	SWKH	Tue, Nov 8, 2022	18.92	19.13	18.77	18.94
1463	NASDAQ	SWKH	Mon, Nov 7, 2022	18.95	19.00	18.82	18.82
1462	NASDAQ	SWKH	Fri, Nov 4, 2022	18.12	18.77	18.12	18.72
1461	NASDAQ	SWKH	Thu, Nov 3, 2022	18.75	18.82	18.67	18.67
1460	NASDAQ	SWKH	Wed, Nov 2, 2022	18.55	18.94	18.55	18.69
1459	NASDAQ	SWKH	Tue, Nov 1, 2022	18.49	18.75	18.30	18.49
1458	NASDAQ	SWKH	Mon, Oct 31, 2022	18.75	18.75	18.60	18.60
1457	NASDAQ	SWKH	Fri, Oct 28, 2022	18.51	18.90	18.51	18.89
1456	NASDAQ	SWKH	Thu, Oct 27, 2022	18.10	18.50	18.10	18.45
1455	NASDAQ	SWKH	Wed, Oct 26, 2022	18.21	18.50	18.07	18.36
1454	NASDAQ	SWKH	Tue, Oct 25, 2022	17.80	18.25	17.80	18.25
1453	NASDAQ	SWKH	Mon, Oct 24, 2022	18.11	18.25	17.96	18.25
1452	NASDAQ	SWKH	Fri, Oct 21, 2022	17.92	18.08	17.72	18.08
1451	NASDAQ	SWKH	Thu, Oct 20, 2022	18.01	18.14	17.71	17.71
1450	NASDAQ	SWKH	Wed, Oct 19, 2022	17.93	18.00	17.89	17.94
1449	NASDAQ	SWKH	Tue, Oct 18, 2022	17.99	18.13	17.99	18.06
1448	NASDAQ	SWKH	Mon, Oct 17, 2022	17.64	17.90	17.56	17.90
1447	NASDAQ	SWKH	Fri, Oct 14, 2022	17.16	17.64	17.16	17.51
1446	NASDAQ	SWKH	Thu, Oct 13, 2022	16.84	17.35	16.81	17.33
1445	NASDAQ	SWKH	Wed, Oct 12, 2022	17.14	17.53	17.12	17.25
1444	NASDAQ	SWKH	Tue, Oct 11, 2022	17.26	17.32	17.00	17.01
1443	NASDAQ	SWKH	Mon, Oct 10, 2022	17.24	17.24	17.00	17.00
1442	NASDAQ	SWKH	Fri, Oct 7, 2022	17.71	17.71	17.21	17.21
1441	NASDAQ	SWKH	Thu, Oct 6, 2022	17.57	17.98	17.57	17.96
1440	NASDAQ	SWKH	Wed, Oct 5, 2022	17.77	17.77	17.50	17.50
1439	NASDAQ	SWKH	Tue, Oct 4, 2022	17.21	17.99	16.79	17.99
1438	NASDAQ	SWKH	Mon, Oct 3, 2022	17.40	17.40	16.63	17.40
1437	NASDAQ	SWKH	Fri, Sep 30, 2022	17.16	17.16	16.80	17.00
1436	NASDAQ	SWKH	Thu, Sep 29, 2022	17.09	17.20	17.03	17.03
1435	NASDAQ	SWKH	Wed, Sep 28, 2022	16.99	17.20	16.88	17.10
1434	NASDAQ	SWKH	Tue, Sep 27, 2022	16.88	17.30	16.88	16.92
1433	NASDAQ	SWKH	Mon, Sep 26, 2022	16.57	17.03	16.57	16.75
1432	NASDAQ	SWKH	Fri, Sep 23, 2022	16.52	16.83	16.47	16.55
1431	NASDAQ	SWKH	Thu, Sep 22, 2022	16.65	16.73	16.47	16.60
1430	NASDAQ	SWKH	Wed, Sep 21, 2022	16.75	16.79	16.68	16.75
1429	NASDAQ	SWKH	Tue, Sep 20, 2022	16.73	17.54	16.61	16.75
1428	NASDAQ	SWKH	Mon, Sep 19, 2022	16.69	17.48	16.56	16.62
1427	NASDAQ	SWKH	Fri, Sep 16, 2022	16.75	16.97	16.57	16.70
1426	NASDAQ	SWKH	Thu, Sep 15, 2022	16.55	16.86	16.54	16.86
1425	NASDAQ	SWKH	Wed, Sep 14, 2022	16.57	17.05	16.51	16.55
1424	NASDAQ	SWKH	Tue, Sep 13, 2022	16.79	16.79	16.51	16.58
1423	NASDAQ	SWKH	Mon, Sep 12, 2022	16.60	17.21	16.47	16.73
1422	NASDAQ	SWKH	Fri, Sep 9, 2022	16.38	16.65	16.38	16.59
1421	NASDAQ	SWKH	Thu, Sep 8, 2022	16.35	16.43	16.06	16.25
1420	NASDAQ	SWKH	Wed, Sep 7, 2022	16.50	16.50	16.28	16.37
1419	NASDAQ	SWKH	Tue, Sep 6, 2022	16.68	16.68	16.51	16.51
1418	NASDAQ	SWKH	Fri, Sep 2, 2022	16.77	16.90	16.61	16.61
1417	NASDAQ	SWKH	Thu, Sep 1, 2022	17.33	17.40	16.76	16.91
1416	NASDAQ	SWKH	Wed, Aug 31, 2022	17.37	17.48	17.33	17.48
1415	NASDAQ	SWKH	Tue, Aug 30, 2022	17.50	17.50	17.25	17.39
1414	NASDAQ	SWKH	Mon, Aug 29, 2022	17.74	17.75	17.50	17.50
1413	NASDAQ	SWKH	Fri, Aug 26, 2022	18.15	18.15	17.58	17.85
1412	NASDAQ	SWKH	Thu, Aug 25, 2022	18.07	18.18	18.04	18.10
1411	NASDAQ	SWKH	Wed, Aug 24, 2022	18.27	18.28	18.05	18.11
1410	NASDAQ	SWKH	Tue, Aug 23, 2022	18.25	18.37	18.12	18.12
1409	NASDAQ	SWKH	Mon, Aug 22, 2022	18.04	18.37	18.04	18.13
1408	NASDAQ	SWKH	Fri, Aug 19, 2022	18.33	18.35	18.14	18.15
1407	NASDAQ	SWKH	Thu, Aug 18, 2022	18.46	18.60	18.37	18.37
1406	NASDAQ	SWKH	Wed, Aug 17, 2022	18.28	18.49	18.28	18.35
1405	NASDAQ	SWKH	Tue, Aug 16, 2022	18.07	18.29	17.90	18.29
1404	NASDAQ	SWKH	Mon, Aug 15, 2022	18.18	18.18	17.94	18.07
1403	NASDAQ	SWKH	Fri, Aug 12, 2022	17.85	18.33	17.85	18.18
1402	NASDAQ	SWKH	Thu, Aug 11, 2022	18.76	18.76	17.80	17.82
1401	NASDAQ	SWKH	Wed, Aug 10, 2022	18.45	18.74	18.12	18.73
1400	NASDAQ	SWKH	Tue, Aug 9, 2022	18.28	18.50	17.95	18.33
1399	NASDAQ	SWKH	Mon, Aug 8, 2022	18.11	18.30	18.05	18.24
1398	NASDAQ	SWKH	Fri, Aug 5, 2022	17.98	18.25	17.97	18.25
1397	NASDAQ	SWKH	Thu, Aug 4, 2022	17.98	17.98	17.84	17.97
1396	NASDAQ	SWKH	Wed, Aug 3, 2022	18.04	18.04	17.65	17.98
1395	NASDAQ	SWKH	Tue, Aug 2, 2022	18.01	18.02	17.58	17.90
1394	NASDAQ	SWKH	Mon, Aug 1, 2022	18.00	18.05	17.88	17.92
1393	NASDAQ	SWKH	Fri, Jul 29, 2022	18.16	18.25	17.99	18.07
1392	NASDAQ	SWKH	Thu, Jul 28, 2022	17.98	18.16	17.82	18.10
1391	NASDAQ	SWKH	Wed, Jul 27, 2022	17.46	18.00	17.46	18.00
1390	NASDAQ	SWKH	Tue, Jul 26, 2022	17.71	17.71	17.50	17.70
1389	NASDAQ	SWKH	Mon, Jul 25, 2022	17.84	17.84	17.56	17.56
1388	NASDAQ	SWKH	Fri, Jul 22, 2022	17.83	17.83	17.60	17.65
1387	NASDAQ	SWKH	Thu, Jul 21, 2022	17.90	17.90	17.61	17.76
1386	NASDAQ	SWKH	Wed, Jul 20, 2022	17.73	17.90	17.52	17.80
1385	NASDAQ	SWKH	Tue, Jul 19, 2022	17.90	17.90	17.78	17.83
1384	NASDAQ	SWKH	Mon, Jul 18, 2022	17.92	18.04	17.65	17.80
1383	NASDAQ	SWKH	Fri, Jul 15, 2022	17.90	17.99	17.71	17.99
1382	NASDAQ	SWKH	Thu, Jul 14, 2022	17.51	17.89	17.37	17.70
1381	NASDAQ	SWKH	Wed, Jul 13, 2022	17.84	17.84	17.55	17.65
1380	NASDAQ	SWKH	Tue, Jul 12, 2022	18.16	18.16	17.84	17.91
1379	NASDAQ	SWKH	Mon, Jul 11, 2022	17.87	18.68	17.66	18.08
1378	NASDAQ	SWKH	Fri, Jul 8, 2022	17.65	18.13	17.65	18.00
1377	NASDAQ	SWKH	Thu, Jul 7, 2022	17.87	18.36	17.72	17.78
1376	NASDAQ	SWKH	Wed, Jul 6, 2022	17.99	18.30	17.61	17.88
1375	NASDAQ	SWKH	Tue, Jul 5, 2022	17.60	18.16	17.31	18.10
1374	NASDAQ	SWKH	Fri, Jul 1, 2022	17.36	17.87	17.36	17.78
1373	NASDAQ	SWKH	Thu, Jun 30, 2022	17.43	17.53	17.33	17.47
1372	NASDAQ	SWKH	Wed, Jun 29, 2022	18.01	18.03	17.19	17.41
1371	NASDAQ	SWKH	Tue, Jun 28, 2022	17.88	18.69	17.54	17.64
1370	NASDAQ	SWKH	Mon, Jun 27, 2022	18.39	18.87	17.84	17.93
1369	NASDAQ	SWKH	Fri, Jun 24, 2022	18.87	19.22	17.73	17.73
1368	NASDAQ	SWKH	Thu, Jun 23, 2022	18.93	19.21	18.53	18.80
1367	NASDAQ	SWKH	Wed, Jun 22, 2022	19.23	19.23	18.67	18.67
1366	NASDAQ	SWKH	Tue, Jun 21, 2022	19.31	19.45	19.10	19.23
1365	NASDAQ	SWKH	Fri, Jun 17, 2022	19.09	19.49	19.09	19.45
1364	NASDAQ	SWKH	Thu, Jun 16, 2022	19.19	19.43	19.02	19.20
1363	NASDAQ	SWKH	Wed, Jun 15, 2022	19.06	19.46	19.06	19.30
1362	NASDAQ	SWKH	Tue, Jun 14, 2022	18.87	19.00	18.35	18.56
1361	NASDAQ	SWKH	Mon, Jun 13, 2022	19.18	19.18	17.99	18.20
1360	NASDAQ	SWKH	Fri, Jun 10, 2022	19.23	19.46	19.17	19.20
1359	NASDAQ	SWKH	Thu, Jun 9, 2022	19.33	19.50	19.28	19.37
1358	NASDAQ	SWKH	Wed, Jun 8, 2022	19.29	19.45	19.25	19.45
1357	NASDAQ	SWKH	Tue, Jun 7, 2022	19.55	19.56	19.21	19.28
1356	NASDAQ	SWKH	Mon, Jun 6, 2022	19.20	19.60	19.12	19.56
1355	NASDAQ	SWKH	Fri, Jun 3, 2022	19.20	19.22	19.11	19.11
1354	NASDAQ	SWKH	Thu, Jun 2, 2022	19.18	19.29	19.07	19.18
1353	NASDAQ	SWKH	Wed, Jun 1, 2022	19.05	19.19	18.94	19.11
1352	NASDAQ	SWKH	Tue, May 31, 2022	19.01	19.35	18.96	19.19
1351	NASDAQ	SWKH	Fri, May 27, 2022	19.04	19.20	18.88	19.16
1350	NASDAQ	SWKH	Thu, May 26, 2022	19.19	19.20	19.05	19.20
1349	NASDAQ	SWKH	Wed, May 25, 2022	19.03	19.20	19.03	19.10
1348	NASDAQ	SWKH	Tue, May 24, 2022	19.25	19.25	18.65	18.98
1347	NASDAQ	SWKH	Mon, May 23, 2022	19.43	19.51	19.15	19.28
1346	NASDAQ	SWKH	Fri, May 20, 2022	19.19	19.34	19.19	19.26
1345	NASDAQ	SWKH	Thu, May 19, 2022	19.22	19.31	19.21	19.30
1344	NASDAQ	SWKH	Wed, May 18, 2022	19.16	19.30	19.16	19.30
1343	NASDAQ	SWKH	Tue, May 17, 2022	19.30	19.33	19.15	19.30
1342	NASDAQ	SWKH	Mon, May 16, 2022	19.50	19.50	19.06	19.30
1341	NASDAQ	SWKH	Fri, May 13, 2022	19.30	19.40	19.24	19.30
1340	NASDAQ	SWKH	Thu, May 12, 2022	19.15	19.30	19.02	19.30
1339	NASDAQ	SWKH	Wed, May 11, 2022	19.29	19.55	19.15	19.30
1338	NASDAQ	SWKH	Tue, May 10, 2022	19.49	19.67	19.05	19.14
1337	NASDAQ	SWKH	Mon, May 9, 2022	19.89	19.89	19.28	19.45
1336	NASDAQ	SWKH	Fri, May 6, 2022	19.30	19.90	19.26	19.90
1335	NASDAQ	SWKH	Thu, May 5, 2022	19.35	19.49	19.20	19.35
1334	NASDAQ	SWKH	Wed, May 4, 2022	19.31	19.49	19.31	19.35
1333	NASDAQ	SWKH	Tue, May 3, 2022	19.50	19.50	19.10	19.30
1332	NASDAQ	SWKH	Mon, May 2, 2022	19.60	19.60	19.25	19.48
1331	NASDAQ	SWKH	Fri, Apr 29, 2022	19.39	19.60	19.30	19.60
1330	NASDAQ	SWKH	Thu, Apr 28, 2022	19.60	19.60	19.07	19.47
1329	NASDAQ	SWKH	Wed, Apr 27, 2022	19.00	19.68	18.97	19.60
1328	NASDAQ	SWKH	Tue, Apr 26, 2022	19.00	19.00	18.69	18.85
1327	NASDAQ	SWKH	Mon, Apr 25, 2022	17.78	19.33	17.75	19.00
1326	NASDAQ	SWKH	Fri, Apr 22, 2022	18.25	18.40	17.73	18.00
1325	NASDAQ	SWKH	Thu, Apr 21, 2022	18.55	18.74	18.36	18.36
1324	NASDAQ	SWKH	Wed, Apr 20, 2022	18.67	18.67	18.50	18.50
1323	NASDAQ	SWKH	Tue, Apr 19, 2022	18.54	19.10	18.54	18.95
1322	NASDAQ	SWKH	Mon, Apr 18, 2022	18.50	19.00	18.32	18.66
1321	NASDAQ	SWKH	Thu, Apr 14, 2022	18.32	18.32	18.32	18.32
1320	NASDAQ	SWKH	Wed, Apr 13, 2022	18.10	18.47	18.09	18.30
1319	NASDAQ	SWKH	Tue, Apr 12, 2022	18.23	18.40	18.01	18.20
1318	NASDAQ	SWKH	Mon, Apr 11, 2022	18.05	18.34	17.85	18.02
1317	NASDAQ	SWKH	Fri, Apr 8, 2022	17.27	18.20	17.27	18.06
1316	NASDAQ	SWKH	Thu, Apr 7, 2022	17.05	17.58	17.00	17.42
1315	NASDAQ	SWKH	Wed, Apr 6, 2022	17.10	17.37	16.82	17.01
1314	NASDAQ	SWKH	Tue, Apr 5, 2022	17.00	17.27	16.55	16.90
1313	NASDAQ	SWKH	Mon, Apr 4, 2022	17.40	17.70	17.04	17.19
1312	NASDAQ	SWKH	Fri, Apr 1, 2022	17.25	17.55	17.06	17.10
1311	NASDAQ	SWKH	Thu, Mar 31, 2022	17.73	17.73	16.88	16.88
1310	NASDAQ	SWKH	Wed, Mar 30, 2022	17.26	17.82	17.26	17.40
1309	NASDAQ	SWKH	Tue, Mar 29, 2022	18.00	18.00	17.80	17.80
1308	NASDAQ	SWKH	Mon, Mar 28, 2022	18.30	18.30	17.81	17.81
1307	NASDAQ	SWKH	Fri, Mar 25, 2022	18.35	18.53	18.16	18.31
1306	NASDAQ	SWKH	Thu, Mar 24, 2022	18.11	18.42	18.11	18.38
1305	NASDAQ	SWKH	Wed, Mar 23, 2022	18.86	18.86	18.15	18.20
1304	NASDAQ	SWKH	Tue, Mar 22, 2022	18.26	18.40	18.26	18.35
1303	NASDAQ	SWKH	Mon, Mar 21, 2022	18.40	18.41	18.30	18.35
1302	NASDAQ	SWKH	Fri, Mar 18, 2022	18.26	18.93	18.03	18.66
1301	NASDAQ	SWKH	Thu, Mar 17, 2022	18.40	18.63	18.40	18.47
1300	NASDAQ	SWKH	Wed, Mar 16, 2022	18.65	18.75	18.52	18.52
1299	NASDAQ	SWKH	Tue, Mar 15, 2022	18.42	18.79	18.31	18.48
1298	NASDAQ	SWKH	Mon, Mar 14, 2022	18.95	18.95	18.37	18.55
1297	NASDAQ	SWKH	Fri, Mar 11, 2022	18.60	18.60	18.50	18.50
1296	NASDAQ	SWKH	Thu, Mar 10, 2022	18.34	18.70	18.20	18.43
1295	NASDAQ	SWKH	Wed, Mar 9, 2022	18.31	18.94	18.25	18.46
1294	NASDAQ	SWKH	Tue, Mar 8, 2022	18.54	18.69	18.32	18.33
1293	NASDAQ	SWKH	Mon, Mar 7, 2022	18.43	18.72	18.26	18.55
1292	NASDAQ	SWKH	Fri, Mar 4, 2022	18.34	18.64	18.34	18.64
1291	NASDAQ	SWKH	Thu, Mar 3, 2022	18.52	18.52	18.22	18.28
1290	NASDAQ	SWKH	Wed, Mar 2, 2022	18.47	18.89	18.42	18.42
1289	NASDAQ	SWKH	Tue, Mar 1, 2022	18.99	18.99	18.74	18.74
1288	NASDAQ	SWKH	Mon, Feb 28, 2022	18.91	19.00	18.68	18.97
1287	NASDAQ	SWKH	Fri, Feb 25, 2022	19.04	19.13	18.59	18.95
1286	NASDAQ	SWKH	Thu, Feb 24, 2022	18.52	19.00	18.45	18.88
1285	NASDAQ	SWKH	Wed, Feb 23, 2022	18.35	18.35	18.35	18.35
1284	NASDAQ	SWKH	Tue, Feb 22, 2022	18.63	18.70	18.41	18.49
1283	NASDAQ	SWKH	Fri, Feb 18, 2022	18.60	18.94	18.60	18.93
1282	NASDAQ	SWKH	Thu, Feb 17, 2022	18.65	18.89	18.48	18.65
1281	NASDAQ	SWKH	Wed, Feb 16, 2022	19.10	19.10	18.55	18.90
1280	NASDAQ	SWKH	Tue, Feb 15, 2022	18.55	19.05	18.18	18.61
1279	NASDAQ	SWKH	Mon, Feb 14, 2022	18.30	18.31	18.26	18.31
1278	NASDAQ	SWKH	Fri, Feb 11, 2022	18.40	18.51	18.40	18.51
1277	NASDAQ	SWKH	Thu, Feb 10, 2022	18.52	18.52	18.22	18.22
1276	NASDAQ	SWKH	Wed, Feb 9, 2022	18.42	18.73	18.41	18.48
1275	NASDAQ	SWKH	Tue, Feb 8, 2022	18.50	18.56	18.50	18.56
1274	NASDAQ	SWKH	Mon, Feb 7, 2022	18.56	18.56	18.55	18.55
1273	NASDAQ	SWKH	Fri, Feb 4, 2022	18.90	18.90	18.41	18.73
1272	NASDAQ	SWKH	Thu, Feb 3, 2022	18.86	18.93	18.71	18.93
1271	NASDAQ	SWKH	Wed, Feb 2, 2022	19.01	19.20	18.71	18.87
1270	NASDAQ	SWKH	Tue, Feb 1, 2022	18.88	19.03	18.76	18.82
1269	NASDAQ	SWKH	Mon, Jan 31, 2022	18.78	19.00	18.72	19.00
1268	NASDAQ	SWKH	Fri, Jan 28, 2022	18.81	18.92	18.81	18.92
1267	NASDAQ	SWKH	Thu, Jan 27, 2022	18.90	18.99	18.88	18.89
1266	NASDAQ	SWKH	Wed, Jan 26, 2022	19.15	19.16	18.81	19.01
1265	NASDAQ	SWKH	Tue, Jan 25, 2022	19.00	19.44	18.76	19.14
1264	NASDAQ	SWKH	Mon, Jan 24, 2022	19.05	19.19	18.75	19.19
1263	NASDAQ	SWKH	Fri, Jan 21, 2022	19.24	19.24	18.95	18.96
1262	NASDAQ	SWKH	Thu, Jan 20, 2022	19.08	19.28	19.01	19.05
1261	NASDAQ	SWKH	Wed, Jan 19, 2022	18.93	19.48	18.93	19.48
1260	NASDAQ	SWKH	Tue, Jan 18, 2022	19.25	19.25	19.00	19.10
1259	NASDAQ	SWKH	Fri, Jan 14, 2022	19.20	19.34	19.01	19.32
1258	NASDAQ	SWKH	Thu, Jan 13, 2022	19.18	19.40	19.18	19.18
1257	NASDAQ	SWKH	Wed, Jan 12, 2022	19.15	19.53	19.01	19.39
1256	NASDAQ	SWKH	Tue, Jan 11, 2022	19.15	19.62	19.00	19.28
1255	NASDAQ	SWKH	Mon, Jan 10, 2022	19.88	19.88	19.26	19.31
1254	NASDAQ	SWKH	Fri, Jan 7, 2022	19.88	19.88	19.30	19.87
1253	NASDAQ	SWKH	Thu, Jan 6, 2022	19.89	19.89	19.42	19.68
1252	NASDAQ	SWKH	Wed, Jan 5, 2022	19.60	19.82	19.56	19.81
1251	NASDAQ	SWKH	Tue, Jan 4, 2022	19.70	19.70	19.56	19.56
1250	NASDAQ	SWKH	Mon, Jan 3, 2022	19.95	19.95	19.55	19.66
1249	NASDAQ	SWKH	Fri, Dec 31, 2021	19.78	19.93	19.62	19.63
1248	NASDAQ	SWKH	Thu, Dec 30, 2021	19.79	19.91	19.56	19.76
1247	NASDAQ	SWKH	Wed, Dec 29, 2021	19.95	19.95	19.90	19.94
1246	NASDAQ	SWKH	Tue, Dec 28, 2021	19.27	19.98	19.27	19.56
1245	NASDAQ	SWKH	Mon, Dec 27, 2021	19.23	19.32	19.15	19.25
1244	NASDAQ	SWKH	Thu, Dec 23, 2021	19.28	19.28	19.26	19.26
1243	NASDAQ	SWKH	Wed, Dec 22, 2021	19.05	19.30	19.05	19.11
1242	NASDAQ	SWKH	Tue, Dec 21, 2021	19.30	19.30	19.30	19.30
1241	NASDAQ	SWKH	Mon, Dec 20, 2021	19.25	19.49	19.20	19.31
1240	NASDAQ	SWKH	Fri, Dec 17, 2021	19.50	19.50	18.98	19.16
1239	NASDAQ	SWKH	Thu, Dec 16, 2021	19.36	19.69	19.18	19.20
1238	NASDAQ	SWKH	Wed, Dec 15, 2021	19.34	19.34	19.08	19.08
1237	NASDAQ	SWKH	Tue, Dec 14, 2021	19.00	19.44	19.00	19.39
1236	NASDAQ	SWKH	Mon, Dec 13, 2021	19.14	19.69	19.02	19.02
1235	NASDAQ	SWKH	Fri, Dec 10, 2021	19.13	19.18	19.10	19.10
1234	NASDAQ	SWKH	Thu, Dec 9, 2021	19.01	19.01	19.01	19.01
1233	NASDAQ	SWKH	Wed, Dec 8, 2021	19.02	19.06	19.01	19.01
1232	NASDAQ	SWKH	Tue, Dec 7, 2021	19.03	19.10	18.87	19.00
1231	NASDAQ	SWKH	Mon, Dec 6, 2021	19.19	19.19	18.84	19.19
1230	NASDAQ	SWKH	Fri, Dec 3, 2021	19.12	19.12	19.06	19.06
1229	NASDAQ	SWKH	Thu, Dec 2, 2021	19.21	19.45	19.04	19.18
1228	NASDAQ	SWKH	Wed, Dec 1, 2021	19.12	19.55	18.92	19.11
1227	NASDAQ	SWKH	Tue, Nov 30, 2021	19.10	19.12	19.04	19.12
1226	NASDAQ	SWKH	Mon, Nov 29, 2021	19.10	19.14	19.00	19.08
1225	NASDAQ	SWKH	Fri, Nov 26, 2021	19.10	19.43	19.10	19.11
1224	NASDAQ	SWKH	Wed, Nov 24, 2021	18.65	19.49	18.65	19.20
1223	NASDAQ	SWKH	Tue, Nov 23, 2021	18.10	18.26	17.80	18.15
1222	NASDAQ	SWKH	Mon, Nov 22, 2021	18.13	18.25	18.00	18.10
1221	NASDAQ	SWKH	Fri, Nov 19, 2021	18.25	18.41	18.05	18.13
1220	NASDAQ	SWKH	Thu, Nov 18, 2021	18.90	19.06	18.07	18.52
1219	NASDAQ	SWKH	Wed, Nov 17, 2021	18.65	18.82	18.65	18.77
1218	NASDAQ	SWKH	Tue, Nov 16, 2021	18.74	18.75	18.08	18.70
1217	NASDAQ	SWKH	Mon, Nov 15, 2021	17.55	18.75	17.55	18.61
1216	NASDAQ	SWKH	Fri, Nov 12, 2021	18.75	18.75	18.65	18.70
1215	NASDAQ	SWKH	Thu, Nov 11, 2021	18.80	18.80	18.68	18.68
1214	NASDAQ	SWKH	Wed, Nov 10, 2021	18.65	18.75	18.65	18.75
1213	NASDAQ	SWKH	Tue, Nov 9, 2021	18.74	18.74	18.41	18.71
1212	NASDAQ	SWKH	Mon, Nov 8, 2021	18.65	18.75	18.23	18.60
1211	NASDAQ	SWKH	Fri, Nov 5, 2021	18.71	19.02	18.58	18.67
1210	NASDAQ	SWKH	Thu, Nov 4, 2021	18.69	18.84	18.52	18.65
1209	NASDAQ	SWKH	Wed, Nov 3, 2021	18.69	18.87	18.62	18.69
1208	NASDAQ	SWKH	Tue, Nov 2, 2021	18.81	18.84	18.64	18.83
1207	NASDAQ	SWKH	Mon, Nov 1, 2021	19.00	19.02	18.66	18.83
1206	NASDAQ	SWKH	Fri, Oct 29, 2021	18.78	19.09	18.65	18.98
1205	NASDAQ	SWKH	Thu, Oct 28, 2021	18.62	18.90	18.62	18.88
1204	NASDAQ	SWKH	Wed, Oct 27, 2021	19.19	19.20	18.65	18.67
1203	NASDAQ	SWKH	Tue, Oct 26, 2021	19.10	19.49	19.01	19.22
1202	NASDAQ	SWKH	Mon, Oct 25, 2021	19.55	19.75	19.08	19.25
1201	NASDAQ	SWKH	Fri, Oct 22, 2021	19.49	19.71	19.12	19.38
1200	NASDAQ	SWKH	Thu, Oct 21, 2021	19.23	19.72	19.07	19.54
1199	NASDAQ	SWKH	Wed, Oct 20, 2021	19.25	19.47	18.95	19.47
1198	NASDAQ	SWKH	Tue, Oct 19, 2021	19.17	19.44	18.85	19.28
1197	NASDAQ	SWKH	Mon, Oct 18, 2021	19.45	19.75	18.70	19.00
1196	NASDAQ	SWKH	Fri, Oct 15, 2021	19.26	19.75	18.69	19.46
1195	NASDAQ	SWKH	Thu, Oct 14, 2021	19.49	19.53	19.26	19.26
1194	NASDAQ	SWKH	Wed, Oct 13, 2021	19.75	19.75	19.25	19.49
1193	NASDAQ	SWKH	Tue, Oct 12, 2021	19.42	19.76	19.26	19.76
1192	NASDAQ	SWKH	Mon, Oct 11, 2021	19.74	19.75	19.40	19.60
1191	NASDAQ	SWKH	Fri, Oct 8, 2021	19.75	19.80	19.53	19.64
1190	NASDAQ	SWKH	Thu, Oct 7, 2021	18.77	20.19	18.67	19.70
1189	NASDAQ	SWKH	Wed, Oct 6, 2021	18.60	19.23	18.39	18.69
1188	NASDAQ	SWKH	Tue, Oct 5, 2021	18.83	19.11	18.47	18.61
1187	NASDAQ	SWKH	Mon, Oct 4, 2021	18.21	19.27	17.72	18.87
1186	NASDAQ	SWKH	Fri, Oct 1, 2021	18.07	18.70	18.07	18.35
1185	NASDAQ	SWKH	Thu, Sep 30, 2021	18.88	19.07	18.03	18.17
1184	NASDAQ	SWKH	Wed, Sep 29, 2021	18.10	18.95	18.10	18.91
1183	NASDAQ	SWKH	Tue, Sep 28, 2021	18.49	18.88	18.28	18.41
1182	NASDAQ	SWKH	Mon, Sep 27, 2021	18.68	19.10	18.34	18.71
1181	NASDAQ	SWKH	Fri, Sep 24, 2021	18.91	19.55	18.50	18.50
1180	NASDAQ	SWKH	Thu, Sep 23, 2021	18.27	19.98	18.27	19.05
1179	NASDAQ	SWKH	Wed, Sep 22, 2021	18.46	18.71	18.05	18.29
1178	NASDAQ	SWKH	Tue, Sep 21, 2021	18.13	18.71	18.12	18.33
1177	NASDAQ	SWKH	Mon, Sep 20, 2021	18.50	18.82	17.81	18.00
1176	NASDAQ	SWKH	Fri, Sep 17, 2021	18.14	19.17	17.70	19.17
1175	NASDAQ	SWKH	Thu, Sep 16, 2021	18.50	18.50	17.98	18.05
1174	NASDAQ	SWKH	Wed, Sep 15, 2021	18.01	18.80	17.80	18.40
1173	NASDAQ	SWKH	Tue, Sep 14, 2021	18.02	18.17	18.01	18.12
1172	NASDAQ	SWKH	Mon, Sep 13, 2021	19.63	19.63	17.76	18.07
1171	NASDAQ	SWKH	Fri, Sep 10, 2021	19.17	19.60	19.15	19.39
1170	NASDAQ	SWKH	Thu, Sep 9, 2021	19.60	19.60	19.41	19.60
1169	NASDAQ	SWKH	Wed, Sep 8, 2021	19.84	19.84	19.55	19.60
1168	NASDAQ	SWKH	Tue, Sep 7, 2021	20.25	20.25	19.55	19.70
1167	NASDAQ	SWKH	Fri, Sep 3, 2021	19.75	19.76	19.52	19.55
1166	NASDAQ	SWKH	Thu, Sep 2, 2021	19.79	19.80	19.58	19.74
1165	NASDAQ	SWKH	Wed, Sep 1, 2021	19.96	20.07	19.88	19.90
1164	NASDAQ	SWKH	Tue, Aug 31, 2021	19.88	20.00	19.72	19.80
1163	NASDAQ	SWKH	Mon, Aug 30, 2021	19.56	20.49	19.20	19.79
1162	NASDAQ	SWKH	Fri, Aug 27, 2021	19.37	19.75	19.11	19.11
1161	NASDAQ	SWKH	Thu, Aug 26, 2021	19.49	19.62	18.88	19.31
1160	NASDAQ	SWKH	Wed, Aug 25, 2021	19.78	19.78	19.14	19.29
1159	NASDAQ	SWKH	Tue, Aug 24, 2021	19.29	19.92	19.29	19.65
1158	NASDAQ	SWKH	Mon, Aug 23, 2021	18.48	19.21	18.25	19.21
1157	NASDAQ	SWKH	Fri, Aug 20, 2021	17.71	18.05	17.71	18.05
1156	NASDAQ	SWKH	Thu, Aug 19, 2021	17.81	17.91	17.53	17.53
1155	NASDAQ	SWKH	Wed, Aug 18, 2021	17.90	17.90	17.65	17.84
1154	NASDAQ	SWKH	Tue, Aug 17, 2021	17.50	17.90	17.30	17.78
1153	NASDAQ	SWKH	Mon, Aug 16, 2021	17.24	17.50	17.24	17.27
1152	NASDAQ	SWKH	Fri, Aug 13, 2021	17.01	17.20	17.01	17.20
1151	NASDAQ	SWKH	Thu, Aug 12, 2021	17.20	17.25	17.11	17.11
1150	NASDAQ	SWKH	Wed, Aug 11, 2021	17.19	17.26	17.08	17.26
1149	NASDAQ	SWKH	Tue, Aug 10, 2021	17.05	17.05	17.05	17.05
1148	NASDAQ	SWKH	Mon, Aug 9, 2021	17.28	17.31	17.02	17.15
1147	NASDAQ	SWKH	Fri, Aug 6, 2021	17.48	17.49	17.30	17.38
1146	NASDAQ	SWKH	Thu, Aug 5, 2021	17.29	17.68	17.26	17.26
1145	NASDAQ	SWKH	Wed, Aug 4, 2021	17.57	17.80	17.36	17.38
1144	NASDAQ	SWKH	Tue, Aug 3, 2021	17.32	17.80	17.32	17.63
1143	NASDAQ	SWKH	Mon, Aug 2, 2021	17.55	17.65	17.25	17.39
1142	NASDAQ	SWKH	Fri, Jul 30, 2021	17.72	17.81	17.56	17.78
1141	NASDAQ	SWKH	Thu, Jul 29, 2021	17.83	17.83	17.70	17.70
1140	NASDAQ	SWKH	Wed, Jul 28, 2021	17.77	17.82	17.71	17.80
1139	NASDAQ	SWKH	Tue, Jul 27, 2021	17.76	17.80	17.75	17.78
1138	NASDAQ	SWKH	Mon, Jul 26, 2021	17.84	17.90	17.77	17.89
1137	NASDAQ	SWKH	Fri, Jul 23, 2021	17.56	17.85	17.56	17.85
1136	NASDAQ	SWKH	Thu, Jul 22, 2021	17.52	17.80	17.40	17.40
1135	NASDAQ	SWKH	Wed, Jul 21, 2021	17.47	17.93	17.40	17.40
1134	NASDAQ	SWKH	Tue, Jul 20, 2021	17.85	17.86	17.62	17.62
1133	NASDAQ	SWKH	Mon, Jul 19, 2021	17.97	17.97	17.72	17.72
1132	NASDAQ	SWKH	Fri, Jul 16, 2021	17.90	17.90	17.73	17.73
1131	NASDAQ	SWKH	Thu, Jul 15, 2021	17.79	18.00	17.78	18.00
1130	NASDAQ	SWKH	Wed, Jul 14, 2021	17.78	17.99	17.75	17.95
1129	NASDAQ	SWKH	Tue, Jul 13, 2021	17.79	17.81	17.70	17.70
1128	NASDAQ	SWKH	Mon, Jul 12, 2021	17.87	17.99	17.75	17.79
1127	NASDAQ	SWKH	Fri, Jul 9, 2021	17.79	17.86	17.75	17.80
1126	NASDAQ	SWKH	Thu, Jul 8, 2021	17.75	17.96	17.70	17.80
1125	NASDAQ	SWKH	Wed, Jul 7, 2021	17.74	17.85	17.60	17.72
1124	NASDAQ	SWKH	Tue, Jul 6, 2021	17.63	17.79	17.56	17.74
1123	NASDAQ	SWKH	Fri, Jul 2, 2021	17.87	17.98	17.56	17.57
1122	NASDAQ	SWKH	Thu, Jul 1, 2021	17.66	17.87	17.55	17.58
1121	NASDAQ	SWKH	Wed, Jun 30, 2021	17.70	17.70	17.55	17.55
1120	NASDAQ	SWKH	Tue, Jun 29, 2021	17.62	17.89	17.55	17.80
1119	NASDAQ	SWKH	Mon, Jun 28, 2021	17.49	17.99	17.29	17.44
1118	NASDAQ	SWKH	Fri, Jun 25, 2021	17.29	17.76	16.92	17.41
1117	NASDAQ	SWKH	Thu, Jun 24, 2021	17.19	17.25	17.15	17.22
1116	NASDAQ	SWKH	Wed, Jun 23, 2021	16.07	17.19	16.07	17.10
1115	NASDAQ	SWKH	Tue, Jun 22, 2021	17.13	17.20	17.00	17.08
1114	NASDAQ	SWKH	Mon, Jun 21, 2021	17.19	17.20	17.00	17.20
1113	NASDAQ	SWKH	Fri, Jun 18, 2021	16.80	17.20	16.80	17.20
1112	NASDAQ	SWKH	Thu, Jun 17, 2021	17.03	17.08	16.98	16.98
1111	NASDAQ	SWKH	Wed, Jun 16, 2021	17.05	17.07	17.00	17.02
1110	NASDAQ	SWKH	Tue, Jun 15, 2021	17.00	17.16	16.99	17.04
1109	NASDAQ	SWKH	Mon, Jun 14, 2021	17.08	17.08	16.95	17.00
1108	NASDAQ	SWKH	Fri, Jun 11, 2021	16.75	17.04	16.54	16.99
1107	NASDAQ	SWKH	Thu, Jun 10, 2021	16.75	16.96	16.46	16.82
1106	NASDAQ	SWKH	Wed, Jun 9, 2021	16.50	16.75	16.27	16.62
1105	NASDAQ	SWKH	Tue, Jun 8, 2021	16.53	16.53	16.15	16.48
1104	NASDAQ	SWKH	Mon, Jun 7, 2021	16.15	16.18	16.02	16.09
1103	NASDAQ	SWKH	Fri, Jun 4, 2021	16.20	16.20	16.11	16.15
1102	NASDAQ	SWKH	Thu, Jun 3, 2021	16.15	16.30	16.15	16.15
1101	NASDAQ	SWKH	Wed, Jun 2, 2021	16.21	16.24	16.07	16.16
1100	NASDAQ	SWKH	Tue, Jun 1, 2021	16.15	16.40	16.15	16.21
1099	NASDAQ	SWKH	Fri, May 28, 2021	16.29	16.33	16.06	16.09
1098	NASDAQ	SWKH	Thu, May 27, 2021	16.37	16.53	16.04	16.13
1097	NASDAQ	SWKH	Wed, May 26, 2021	16.33	16.52	16.06	16.26
1096	NASDAQ	SWKH	Tue, May 25, 2021	16.55	16.99	16.45	16.45
1095	NASDAQ	SWKH	Mon, May 24, 2021	16.54	16.99	16.46	16.70
1094	NASDAQ	SWKH	Fri, May 21, 2021	17.36	17.39	16.47	16.62
1093	NASDAQ	SWKH	Thu, May 20, 2021	16.28	17.56	16.08	17.26
1092	NASDAQ	SWKH	Wed, May 19, 2021	16.05	16.45	15.82	16.27
1091	NASDAQ	SWKH	Tue, May 18, 2021	15.79	16.57	15.68	16.26
1090	NASDAQ	SWKH	Mon, May 17, 2021	15.66	15.93	15.66	15.93
1089	NASDAQ	SWKH	Fri, May 14, 2021	15.78	15.86	15.72	15.86
1088	NASDAQ	SWKH	Thu, May 13, 2021	15.70	16.01	15.70	15.79
1087	NASDAQ	SWKH	Wed, May 12, 2021	15.66	15.83	15.66	15.67
1086	NASDAQ	SWKH	Tue, May 11, 2021	15.91	16.08	15.66	15.66
1085	NASDAQ	SWKH	Mon, May 10, 2021	15.91	16.03	15.91	15.92
1084	NASDAQ	SWKH	Fri, May 7, 2021	15.90	16.05	15.90	15.91
1083	NASDAQ	SWKH	Thu, May 6, 2021	16.52	16.52	15.91	15.92
1082	NASDAQ	SWKH	Wed, May 5, 2021	16.33	16.33	15.91	16.08
1081	NASDAQ	SWKH	Tue, May 4, 2021	15.91	16.29	15.51	15.91
1080	NASDAQ	SWKH	Mon, May 3, 2021	15.58	15.96	15.58	15.96
1079	NASDAQ	SWKH	Fri, Apr 30, 2021	15.93	15.93	15.40	15.69
1078	NASDAQ	SWKH	Thu, Apr 29, 2021	16.72	16.90	15.96	15.96
1077	NASDAQ	SWKH	Wed, Apr 28, 2021	16.56	16.64	16.36	16.48
1076	NASDAQ	SWKH	Tue, Apr 27, 2021	16.92	16.98	16.23	16.34
1075	NASDAQ	SWKH	Mon, Apr 26, 2021	16.65	17.00	16.45	16.67
1074	NASDAQ	SWKH	Fri, Apr 23, 2021	16.74	17.19	16.66	16.66
1073	NASDAQ	SWKH	Thu, Apr 22, 2021	17.25	17.25	16.66	16.73
1072	NASDAQ	SWKH	Wed, Apr 21, 2021	17.24	17.24	16.66	16.83
1071	NASDAQ	SWKH	Tue, Apr 20, 2021	17.33	17.33	16.77	16.77
1070	NASDAQ	SWKH	Mon, Apr 19, 2021	16.82	16.94	16.82	16.85
1069	NASDAQ	SWKH	Fri, Apr 16, 2021	17.26	17.29	16.89	17.10
1068	NASDAQ	SWKH	Thu, Apr 15, 2021	16.89	17.27	16.89	17.09
1067	NASDAQ	SWKH	Wed, Apr 14, 2021	17.06	17.70	16.72	16.84
1066	NASDAQ	SWKH	Tue, Apr 13, 2021	16.80	17.50	16.72	17.01
1065	NASDAQ	SWKH	Mon, Apr 12, 2021	16.52	17.44	16.40	16.89
1064	NASDAQ	SWKH	Fri, Apr 9, 2021	16.39	16.49	16.33	16.40
1063	NASDAQ	SWKH	Thu, Apr 8, 2021	16.24	16.43	16.13	16.35
1062	NASDAQ	SWKH	Wed, Apr 7, 2021	15.79	16.28	15.79	16.07
1061	NASDAQ	SWKH	Tue, Apr 6, 2021	15.60	15.89	15.36	15.62
1060	NASDAQ	SWKH	Mon, Apr 5, 2021	15.21	15.21	14.82	14.95
1059	NASDAQ	SWKH	Thu, Apr 1, 2021	14.67	15.20	14.67	15.20
1058	NASDAQ	SWKH	Wed, Mar 31, 2021	14.38	14.83	14.38	14.54
1057	NASDAQ	SWKH	Tue, Mar 30, 2021	14.61	14.61	14.26	14.50
1056	NASDAQ	SWKH	Mon, Mar 29, 2021	15.08	15.08	14.50	14.50
1055	NASDAQ	SWKH	Fri, Mar 26, 2021	14.84	14.86	14.78	14.85
1054	NASDAQ	SWKH	Thu, Mar 25, 2021	14.23	14.97	14.06	14.84
1053	NASDAQ	SWKH	Wed, Mar 24, 2021	14.90	14.90	14.35	14.35
1052	NASDAQ	SWKH	Tue, Mar 23, 2021	14.19	15.04	14.15	14.27
1051	NASDAQ	SWKH	Mon, Mar 22, 2021	14.85	14.85	14.29	14.29
1050	NASDAQ	SWKH	Fri, Mar 19, 2021	14.52	15.08	14.10	15.08
1049	NASDAQ	SWKH	Thu, Mar 18, 2021	14.35	14.67	14.20	14.67
1048	NASDAQ	SWKH	Wed, Mar 17, 2021	15.00	15.00	14.40	14.40
1047	NASDAQ	SWKH	Tue, Mar 16, 2021	14.61	14.98	14.60	14.98
1046	NASDAQ	SWKH	Mon, Mar 15, 2021	14.70	14.90	14.51	14.90
1045	NASDAQ	SWKH	Fri, Mar 12, 2021	14.63	14.83	14.63	14.83
1044	NASDAQ	SWKH	Thu, Mar 11, 2021	15.20	15.20	14.76	15.07
1043	NASDAQ	SWKH	Wed, Mar 10, 2021	15.24	15.25	14.92	15.04
1042	NASDAQ	SWKH	Tue, Mar 9, 2021	14.60	15.09	14.48	15.09
1041	NASDAQ	SWKH	Mon, Mar 8, 2021	14.67	14.99	14.15	14.57
1040	NASDAQ	SWKH	Fri, Mar 5, 2021	14.35	14.80	14.26	14.66
1039	NASDAQ	SWKH	Thu, Mar 4, 2021	14.18	14.47	14.17	14.22
1038	NASDAQ	SWKH	Wed, Mar 3, 2021	14.32	14.32	13.93	14.17
1037	NASDAQ	SWKH	Tue, Mar 2, 2021	14.04	14.09	13.47	14.09
1036	NASDAQ	SWKH	Mon, Mar 1, 2021	14.38	14.45	13.65	14.00
1035	NASDAQ	SWKH	Fri, Feb 26, 2021	14.00	14.39	13.75	13.75
1034	NASDAQ	SWKH	Thu, Feb 25, 2021	14.39	14.74	13.68	13.68
1033	NASDAQ	SWKH	Wed, Feb 24, 2021	14.15	14.83	14.07	14.07
1032	NASDAQ	SWKH	Tue, Feb 23, 2021	14.10	14.49	13.97	14.32
1031	NASDAQ	SWKH	Mon, Feb 22, 2021	14.42	14.59	13.57	14.11
1030	NASDAQ	SWKH	Fri, Feb 19, 2021	14.33	14.74	13.85	14.41
1029	NASDAQ	SWKH	Thu, Feb 18, 2021	14.50	14.59	13.96	14.01
1028	NASDAQ	SWKH	Wed, Feb 17, 2021	15.35	15.35	14.28	14.58
1027	NASDAQ	SWKH	Tue, Feb 16, 2021	15.08	15.08	14.75	14.75
1026	NASDAQ	SWKH	Fri, Feb 12, 2021	14.84	15.12	14.54	14.98
1025	NASDAQ	SWKH	Thu, Feb 11, 2021	15.01	15.01	14.75	14.75
1024	NASDAQ	SWKH	Wed, Feb 10, 2021	15.01	15.35	14.75	14.93
1023	NASDAQ	SWKH	Tue, Feb 9, 2021	14.98	15.17	14.78	15.07
1022	NASDAQ	SWKH	Mon, Feb 8, 2021	14.50	15.35	14.50	14.94
1021	NASDAQ	SWKH	Fri, Feb 5, 2021	14.14	14.45	14.14	14.45
1020	NASDAQ	SWKH	Thu, Feb 4, 2021	13.61	14.21	13.61	14.18
1019	NASDAQ	SWKH	Wed, Feb 3, 2021	13.45	13.81	13.36	13.41
1018	NASDAQ	SWKH	Tue, Feb 2, 2021	13.30	13.92	13.29	13.92
1017	NASDAQ	SWKH	Mon, Feb 1, 2021	13.51	14.01	13.30	13.36
1016	NASDAQ	SWKH	Fri, Jan 29, 2021	13.48	13.61	13.30	13.61
1015	NASDAQ	SWKH	Thu, Jan 28, 2021	14.01	14.01	13.30	13.70
1014	NASDAQ	SWKH	Wed, Jan 27, 2021	14.22	14.33	13.34	13.87
1013	NASDAQ	SWKH	Tue, Jan 26, 2021	13.62	14.56	13.51	14.50
1012	NASDAQ	SWKH	Mon, Jan 25, 2021	13.69	13.72	13.28	13.53
1011	NASDAQ	SWKH	Fri, Jan 22, 2021	13.17	13.95	12.75	13.95
1010	NASDAQ	SWKH	Thu, Jan 21, 2021	12.89	13.48	12.89	13.26
1009	NASDAQ	SWKH	Wed, Jan 20, 2021	13.40	13.60	12.80	13.18
1008	NASDAQ	SWKH	Tue, Jan 19, 2021	13.81	13.81	13.14	13.42
1007	NASDAQ	SWKH	Fri, Jan 15, 2021	13.47	13.63	13.12	13.16
1006	NASDAQ	SWKH	Thu, Jan 14, 2021	13.49	13.79	13.34	13.52
1005	NASDAQ	SWKH	Wed, Jan 13, 2021	13.88	13.97	13.13	13.26
1004	NASDAQ	SWKH	Tue, Jan 12, 2021	13.86	13.92	13.30	13.92
1003	NASDAQ	SWKH	Mon, Jan 11, 2021	13.89	14.18	13.16	13.69
1002	NASDAQ	SWKH	Fri, Jan 8, 2021	14.28	14.28	13.75	14.22
1001	NASDAQ	SWKH	Thu, Jan 7, 2021	14.41	14.47	14.00	14.02
1000	NASDAQ	SWKH	Wed, Jan 6, 2021	13.86	14.93	13.57	14.10
999	NASDAQ	SWKH	Tue, Jan 5, 2021	13.99	14.09	13.00	13.74
998	NASDAQ	SWKH	Mon, Jan 4, 2021	14.42	14.47	13.82	13.82
997	NASDAQ	SWKH	Thu, Dec 31, 2020	14.50	14.98	14.35	14.39
996	NASDAQ	SWKH	Wed, Dec 30, 2020	14.33	14.86	14.28	14.75
995	NASDAQ	SWKH	Tue, Dec 29, 2020	14.30	14.74	14.30	14.53
994	NASDAQ	SWKH	Mon, Dec 28, 2020	14.75	14.78	14.13	14.28
993	NASDAQ	SWKH	Thu, Dec 24, 2020	14.65	15.05	13.70	14.66
992	NASDAQ	SWKH	Wed, Dec 23, 2020	15.00	15.05	14.64	14.65
991	NASDAQ	SWKH	Tue, Dec 22, 2020	14.62	15.05	14.35	14.93
990	NASDAQ	SWKH	Mon, Dec 21, 2020	14.28	14.80	14.28	14.80
989	NASDAQ	SWKH	Fri, Dec 18, 2020	15.02	15.12	14.40	14.90
988	NASDAQ	SWKH	Thu, Dec 17, 2020	14.46	15.01	14.46	14.98
987	NASDAQ	SWKH	Wed, Dec 16, 2020	14.30	14.41	14.30	14.41
986	NASDAQ	SWKH	Tue, Dec 15, 2020	14.30	14.80	14.09	14.43
985	NASDAQ	SWKH	Mon, Dec 14, 2020	14.88	15.18	14.45	14.45
984	NASDAQ	SWKH	Fri, Dec 11, 2020	14.73	14.96	14.70	14.89
983	NASDAQ	SWKH	Thu, Dec 10, 2020	15.00	15.00	14.39	14.70
982	NASDAQ	SWKH	Wed, Dec 9, 2020	14.87	15.07	14.39	14.41
981	NASDAQ	SWKH	Tue, Dec 8, 2020	14.49	15.29	14.36	15.29
980	NASDAQ	SWKH	Mon, Dec 7, 2020	14.29	14.50	13.70	13.70
979	NASDAQ	SWKH	Fri, Dec 4, 2020	13.72	14.31	13.31	14.00
978	NASDAQ	SWKH	Thu, Dec 3, 2020	13.44	13.98	13.29	13.31
977	NASDAQ	SWKH	Wed, Dec 2, 2020	13.02	13.81	12.92	12.92
976	NASDAQ	SWKH	Tue, Dec 1, 2020	12.94	13.14	12.58	12.95
975	NASDAQ	SWKH	Mon, Nov 30, 2020	13.21	13.21	12.82	12.96
974	NASDAQ	SWKH	Fri, Nov 27, 2020	14.44	14.48	12.65	13.07
973	NASDAQ	SWKH	Wed, Nov 25, 2020	14.51	15.25	13.33	14.65
972	NASDAQ	SWKH	Tue, Nov 24, 2020	14.99	15.25	14.92	15.25
971	NASDAQ	SWKH	Mon, Nov 23, 2020	14.73	14.99	14.73	14.92
970	NASDAQ	SWKH	Fri, Nov 20, 2020	14.65	15.18	14.65	15.06
969	NASDAQ	SWKH	Thu, Nov 19, 2020	14.74	15.25	14.74	15.25
968	NASDAQ	SWKH	Wed, Nov 18, 2020	15.07	15.07	14.31	15.01
967	NASDAQ	SWKH	Tue, Nov 17, 2020	15.00	15.00	14.99	14.99
966	NASDAQ	SWKH	Mon, Nov 16, 2020	15.25	15.34	15.00	15.25
965	NASDAQ	SWKH	Fri, Nov 13, 2020	15.15	15.15	14.85	15.07
964	NASDAQ	SWKH	Thu, Nov 12, 2020	14.68	15.11	14.53	14.72
963	NASDAQ	SWKH	Wed, Nov 11, 2020	14.73	14.98	14.73	14.98
962	NASDAQ	SWKH	Tue, Nov 10, 2020	15.23	15.24	14.92	15.15
961	NASDAQ	SWKH	Mon, Nov 9, 2020	15.25	15.29	15.03	15.27
960	NASDAQ	SWKH	Fri, Nov 6, 2020	14.74	14.74	14.74	14.74
959	NASDAQ	SWKH	Thu, Nov 5, 2020	15.00	15.00	14.65	14.74
958	NASDAQ	SWKH	Wed, Nov 4, 2020	15.25	15.25	14.76	14.76
957	NASDAQ	SWKH	Tue, Nov 3, 2020	14.98	15.15	14.98	15.15
956	NASDAQ	SWKH	Mon, Nov 2, 2020	14.00	14.84	14.00	14.84
955	NASDAQ	SWKH	Fri, Oct 30, 2020	14.45	14.45	14.45	14.45
954	NASDAQ	SWKH	Thu, Oct 29, 2020	14.00	15.08	14.00	15.01
953	NASDAQ	SWKH	Wed, Oct 28, 2020	13.40	13.96	13.40	13.96
952	NASDAQ	SWKH	Tue, Oct 27, 2020	14.50	14.50	13.95	13.95
951	NASDAQ	SWKH	Mon, Oct 26, 2020	14.00	14.80	14.00	14.20
950	NASDAQ	SWKH	Fri, Oct 23, 2020	14.42	14.42	14.42	14.42
949	NASDAQ	SWKH	Thu, Oct 22, 2020	14.56	15.05	14.40	14.40
948	NASDAQ	SWKH	Wed, Oct 21, 2020	14.48	15.00	14.40	15.00
947	NASDAQ	SWKH	Tue, Oct 20, 2020	14.76	14.94	14.69	14.94
946	NASDAQ	SWKH	Mon, Oct 19, 2020	14.51	14.51	14.51	14.51
945	NASDAQ	SWKH	Fri, Oct 16, 2020	14.80	15.03	14.40	14.70
944	NASDAQ	SWKH	Thu, Oct 15, 2020	15.01	15.01	15.01	15.01
943	NASDAQ	SWKH	Wed, Oct 14, 2020	14.60	14.60	14.60	14.60
942	NASDAQ	SWKH	Tue, Oct 13, 2020	14.85	15.08	14.60	14.60
941	NASDAQ	SWKH	Mon, Oct 12, 2020	14.67	15.08	14.67	15.08
940	NASDAQ	SWKH	Fri, Oct 9, 2020	15.08	15.08	14.40	14.89
939	NASDAQ	SWKH	Thu, Oct 8, 2020	14.70	14.91	14.54	14.55
938	NASDAQ	SWKH	Wed, Oct 7, 2020	14.88	15.05	14.88	14.99
937	NASDAQ	SWKH	Tue, Oct 6, 2020	14.87	15.06	14.87	14.88
936	NASDAQ	SWKH	Mon, Oct 5, 2020	14.53	15.15	14.53	14.79
935	NASDAQ	SWKH	Fri, Oct 2, 2020	15.01	15.06	14.51	15.00
934	NASDAQ	SWKH	Thu, Oct 1, 2020	14.41	15.06	14.28	15.05
933	NASDAQ	SWKH	Wed, Sep 30, 2020	13.70	14.48	13.70	14.00
932	NASDAQ	SWKH	Tue, Sep 29, 2020	13.86	13.86	13.86	13.86
931	NASDAQ	SWKH	Mon, Sep 28, 2020	13.29	13.45	13.29	13.45
930	NASDAQ	SWKH	Fri, Sep 25, 2020	13.41	13.67	13.41	13.50
929	NASDAQ	SWKH	Thu, Sep 24, 2020	13.40	14.00	13.40	14.00
928	NASDAQ	SWKH	Wed, Sep 23, 2020	12.98	14.31	12.73	13.20
927	NASDAQ	SWKH	Tue, Sep 22, 2020	13.50	14.33	12.49	13.51
926	NASDAQ	SWKH	Mon, Sep 21, 2020	14.53	14.78	12.61	13.69
925	NASDAQ	SWKH	Fri, Sep 18, 2020	14.75	14.93	13.87	14.18
924	NASDAQ	SWKH	Thu, Sep 17, 2020	14.33	14.51	13.10	14.50
923	NASDAQ	SWKH	Wed, Sep 16, 2020	14.66	14.66	13.20	14.50
922	NASDAQ	SWKH	Tue, Sep 15, 2020	14.50	14.67	13.05	14.29
921	NASDAQ	SWKH	Mon, Sep 14, 2020	14.66	14.67	14.18	14.45
920	NASDAQ	SWKH	Fri, Sep 11, 2020	13.75	14.83	13.75	14.19
919	NASDAQ	SWKH	Thu, Sep 10, 2020	14.28	14.69	13.90	14.00
918	NASDAQ	SWKH	Wed, Sep 9, 2020	13.90	14.50	13.89	14.01
917	NASDAQ	SWKH	Tue, Sep 8, 2020	13.99	15.34	13.63	13.94
916	NASDAQ	SWKH	Fri, Sep 4, 2020	13.50	13.50	13.50	13.50
915	NASDAQ	SWKH	Thu, Sep 3, 2020	13.57	14.85	12.75	12.91
914	NASDAQ	SWKH	Wed, Sep 2, 2020	12.82	13.62	12.80	13.40
913	NASDAQ	SWKH	Tue, Sep 1, 2020	12.80	12.80	12.75	12.75
912	NASDAQ	SWKH	Mon, Aug 31, 2020	13.27	14.00	12.60	12.74
911	NASDAQ	SWKH	Fri, Aug 28, 2020	14.00	14.07	13.71	13.71
910	NASDAQ	SWKH	Thu, Aug 27, 2020	13.15	13.49	13.15	13.35
909	NASDAQ	SWKH	Wed, Aug 26, 2020	13.56	13.60	13.21	13.21
908	NASDAQ	SWKH	Tue, Aug 25, 2020	13.75	13.87	13.66	13.66
907	NASDAQ	SWKH	Mon, Aug 24, 2020	14.90	14.90	13.42	13.81
906	NASDAQ	SWKH	Fri, Aug 21, 2020	13.79	16.24	13.42	14.33
905	NASDAQ	SWKH	Thu, Aug 20, 2020	12.72	14.22	12.72	14.22
904	NASDAQ	SWKH	Wed, Aug 19, 2020	13.00	13.25	13.00	13.25
903	NASDAQ	SWKH	Tue, Aug 18, 2020	13.00	13.00	12.74	12.74
902	NASDAQ	SWKH	Mon, Aug 17, 2020	13.14	13.14	12.65	13.00
901	NASDAQ	SWKH	Fri, Aug 14, 2020	12.90	13.00	12.44	12.44
900	NASDAQ	SWKH	Thu, Aug 13, 2020	13.14	13.14	12.77	12.77
899	NASDAQ	SWKH	Wed, Aug 12, 2020	12.75	13.18	12.75	13.18
898	NASDAQ	SWKH	Tue, Aug 11, 2020	13.01	13.01	12.90	12.92
897	NASDAQ	SWKH	Mon, Aug 10, 2020	12.89	13.04	12.66	12.66
896	NASDAQ	SWKH	Fri, Aug 7, 2020	12.79	13.49	12.79	13.24
895	NASDAQ	SWKH	Thu, Aug 6, 2020	13.08	13.08	13.04	13.04
894	NASDAQ	SWKH	Wed, Aug 5, 2020	13.12	13.12	13.00	13.00
893	NASDAQ	SWKH	Tue, Aug 4, 2020	12.28	12.48	12.28	12.40
892	NASDAQ	SWKH	Mon, Aug 3, 2020	12.37	12.50	12.37	12.49
891	NASDAQ	SWKH	Fri, Jul 31, 2020	12.80	13.00	12.60	12.62
890	NASDAQ	SWKH	Thu, Jul 30, 2020	12.57	13.40	12.49	12.88
889	NASDAQ	SWKH	Wed, Jul 29, 2020	12.54	12.54	12.31	12.31
888	NASDAQ	SWKH	Tue, Jul 28, 2020	12.34	12.82	12.34	12.77
887	NASDAQ	SWKH	Mon, Jul 27, 2020	12.82	12.89	12.81	12.89
886	NASDAQ	SWKH	Fri, Jul 24, 2020	12.81	12.99	12.41	12.96
885	NASDAQ	SWKH	Thu, Jul 23, 2020	13.00	13.16	13.00	13.16
884	NASDAQ	SWKH	Wed, Jul 22, 2020	13.18	13.25	12.50	13.25
883	NASDAQ	SWKH	Tue, Jul 21, 2020	12.83	13.36	12.80	13.36
882	NASDAQ	SWKH	Mon, Jul 20, 2020	12.99	13.30	12.95	12.95
881	NASDAQ	SWKH	Fri, Jul 17, 2020	12.30	12.84	12.01	12.84
880	NASDAQ	SWKH	Thu, Jul 16, 2020	12.92	13.10	12.43	12.43
879	NASDAQ	SWKH	Wed, Jul 15, 2020	12.25	13.30	11.68	13.15
878	NASDAQ	SWKH	Tue, Jul 14, 2020	11.84	12.20	11.84	12.16
877	NASDAQ	SWKH	Mon, Jul 13, 2020	12.47	12.47	12.24	12.25
876	NASDAQ	SWKH	Fri, Jul 10, 2020	11.63	12.49	11.56	12.49
875	NASDAQ	SWKH	Thu, Jul 9, 2020	12.09	12.39	11.65	11.74
874	NASDAQ	SWKH	Wed, Jul 8, 2020	12.56	12.71	12.15	12.27
873	NASDAQ	SWKH	Tue, Jul 7, 2020	12.37	12.84	12.36	12.44
872	NASDAQ	SWKH	Mon, Jul 6, 2020	12.73	12.97	12.65	12.65
871	NASDAQ	SWKH	Thu, Jul 2, 2020	12.30	12.95	12.30	12.56
870	NASDAQ	SWKH	Wed, Jul 1, 2020	12.08	12.49	11.90	12.35
869	NASDAQ	SWKH	Tue, Jun 30, 2020	12.02	12.19	11.77	11.98
868	NASDAQ	SWKH	Mon, Jun 29, 2020	12.71	12.87	12.00	12.00
867	NASDAQ	SWKH	Fri, Jun 26, 2020	13.42	13.58	12.60	12.82
866	NASDAQ	SWKH	Thu, Jun 25, 2020	13.48	13.75	13.30	13.50
865	NASDAQ	SWKH	Wed, Jun 24, 2020	13.52	13.69	13.27	13.48
864	NASDAQ	SWKH	Tue, Jun 23, 2020	13.74	13.79	13.12	13.42
863	NASDAQ	SWKH	Mon, Jun 22, 2020	13.39	13.39	13.00	13.30
862	NASDAQ	SWKH	Fri, Jun 19, 2020	13.65	13.69	12.83	12.83
861	NASDAQ	SWKH	Thu, Jun 18, 2020	13.53	13.55	13.34	13.51
860	NASDAQ	SWKH	Wed, Jun 17, 2020	13.02	13.52	13.02	13.52
859	NASDAQ	SWKH	Tue, Jun 16, 2020	13.37	13.37	12.99	13.20
858	NASDAQ	SWKH	Mon, Jun 15, 2020	13.22	13.22	12.95	13.00
857	NASDAQ	SWKH	Fri, Jun 12, 2020	13.22	13.22	12.59	12.59
856	NASDAQ	SWKH	Thu, Jun 11, 2020	12.94	13.34	12.81	12.99
855	NASDAQ	SWKH	Wed, Jun 10, 2020	13.00	13.35	12.98	13.17
854	NASDAQ	SWKH	Tue, Jun 9, 2020	13.39	13.60	12.97	12.97
853	NASDAQ	SWKH	Mon, Jun 8, 2020	13.56	13.99	13.20	13.54
852	NASDAQ	SWKH	Fri, Jun 5, 2020	13.40	13.83	13.20	13.40
851	NASDAQ	SWKH	Thu, Jun 4, 2020	13.51	13.69	13.35	13.40
850	NASDAQ	SWKH	Wed, Jun 3, 2020	13.40	13.67	13.30	13.48
849	NASDAQ	SWKH	Tue, Jun 2, 2020	13.50	13.60	13.40	13.40
848	NASDAQ	SWKH	Mon, Jun 1, 2020	13.62	13.77	13.47	13.48
847	NASDAQ	SWKH	Fri, May 29, 2020	13.99	13.99	13.75	13.76
846	NASDAQ	SWKH	Thu, May 28, 2020	13.65	13.95	13.50	13.75
845	NASDAQ	SWKH	Wed, May 27, 2020	13.99	13.99	13.48	13.48
844	NASDAQ	SWKH	Tue, May 26, 2020	12.94	13.70	12.93	13.60
843	NASDAQ	SWKH	Fri, May 22, 2020	12.65	12.94	12.53	12.80
842	NASDAQ	SWKH	Thu, May 21, 2020	12.62	12.85	12.54	12.85
841	NASDAQ	SWKH	Wed, May 20, 2020	12.30	12.80	12.28	12.49
840	NASDAQ	SWKH	Tue, May 19, 2020	12.30	12.50	12.25	12.25
839	NASDAQ	SWKH	Mon, May 18, 2020	12.58	12.58	11.86	12.35
838	NASDAQ	SWKH	Fri, May 15, 2020	12.16	12.59	12.16	12.42
837	NASDAQ	SWKH	Thu, May 14, 2020	0.00	0.00	0.00	12.89
836	NASDAQ	SWKH	Wed, May 13, 2020	12.72	12.89	12.72	12.89
835	NASDAQ	SWKH	Tue, May 12, 2020	12.89	12.90	12.55	12.89
834	NASDAQ	SWKH	Mon, May 11, 2020	12.45	12.89	12.45	12.89
833	NASDAQ	SWKH	Fri, May 8, 2020	12.63	12.90	12.40	12.90
832	NASDAQ	SWKH	Thu, May 7, 2020	11.96	12.70	11.95	12.40
831	NASDAQ	SWKH	Wed, May 6, 2020	11.86	12.00	11.86	11.99
830	NASDAQ	SWKH	Tue, May 5, 2020	12.26	12.26	11.75	11.90
829	NASDAQ	SWKH	Mon, May 4, 2020	11.74	11.80	11.74	11.80
828	NASDAQ	SWKH	Fri, May 1, 2020	11.61	11.70	11.61	11.66
827	NASDAQ	SWKH	Thu, Apr 30, 2020	11.70	11.70	11.70	11.70
826	NASDAQ	SWKH	Wed, Apr 29, 2020	12.00	12.30	11.79	11.79
825	NASDAQ	SWKH	Tue, Apr 28, 2020	11.85	11.85	11.85	11.85
824	NASDAQ	SWKH	Mon, Apr 27, 2020	11.74	11.74	11.74	11.74
823	NASDAQ	SWKH	Fri, Apr 24, 2020	0.00	0.00	0.00	11.44
822	NASDAQ	SWKH	Thu, Apr 23, 2020	11.08	11.50	11.08	11.44
821	NASDAQ	SWKH	Wed, Apr 22, 2020	11.70	11.70	11.38	11.44
820	NASDAQ	SWKH	Tue, Apr 21, 2020	0.00	0.00	0.00	11.18
819	NASDAQ	SWKH	Mon, Apr 20, 2020	10.90	11.68	10.20	11.18
818	NASDAQ	SWKH	Fri, Apr 17, 2020	11.10	11.37	11.10	11.30
817	NASDAQ	SWKH	Thu, Apr 16, 2020	11.47	11.50	11.47	11.50
816	NASDAQ	SWKH	Wed, Apr 15, 2020	11.94	11.94	11.94	11.94
815	NASDAQ	SWKH	Tue, Apr 14, 2020	11.65	11.70	11.51	11.58
814	NASDAQ	SWKH	Mon, Apr 13, 2020	11.62	11.62	11.25	11.50
813	NASDAQ	SWKH	Thu, Apr 9, 2020	11.75	11.95	11.10	11.10
812	NASDAQ	SWKH	Wed, Apr 8, 2020	10.95	12.98	10.95	12.45
811	NASDAQ	SWKH	Tue, Apr 7, 2020	10.51	11.00	10.51	11.00
810	NASDAQ	SWKH	Mon, Apr 6, 2020	9.90	11.00	9.90	10.36
809	NASDAQ	SWKH	Fri, Apr 3, 2020	12.00	12.00	12.00	12.00
808	NASDAQ	SWKH	Thu, Apr 2, 2020	11.25	12.90	11.25	12.90
807	NASDAQ	SWKH	Wed, Apr 1, 2020	11.37	11.40	11.37	11.40
806	NASDAQ	SWKH	Tue, Mar 31, 2020	12.19	12.19	11.20	11.20
805	NASDAQ	SWKH	Mon, Mar 30, 2020	10.92	11.14	10.92	11.14
804	NASDAQ	SWKH	Fri, Mar 27, 2020	10.97	10.97	10.97	10.97
803	NASDAQ	SWKH	Thu, Mar 26, 2020	10.50	10.50	9.50	9.50
802	NASDAQ	SWKH	Wed, Mar 25, 2020	10.75	13.00	10.50	13.00
801	NASDAQ	SWKH	Tue, Mar 24, 2020	13.45	13.45	11.30	11.75
800	NASDAQ	SWKH	Mon, Mar 23, 2020	9.10	9.95	8.06	9.74
799	NASDAQ	SWKH	Fri, Mar 20, 2020	8.50	9.10	8.26	9.10
798	NASDAQ	SWKH	Thu, Mar 19, 2020	7.29	10.00	7.29	7.31
797	NASDAQ	SWKH	Wed, Mar 18, 2020	9.40	9.40	8.04	8.49
796	NASDAQ	SWKH	Tue, Mar 17, 2020	9.34	9.95	8.64	9.47
795	NASDAQ	SWKH	Mon, Mar 16, 2020	6.12	11.33	6.12	8.71
794	NASDAQ	SWKH	Fri, Mar 13, 2020	12.60	12.60	12.60	12.60
793	NASDAQ	SWKH	Thu, Mar 12, 2020	13.00	13.42	12.25	12.99
792	NASDAQ	SWKH	Wed, Mar 11, 2020	13.90	14.00	13.35	13.70
791	NASDAQ	SWKH	Tue, Mar 10, 2020	14.00	14.00	13.55	13.90
790	NASDAQ	SWKH	Mon, Mar 9, 2020	13.60	14.00	13.25	14.00
789	NASDAQ	SWKH	Fri, Mar 6, 2020	13.80	13.99	13.80	13.84
788	NASDAQ	SWKH	Thu, Mar 5, 2020	13.98	14.00	13.80	13.80
787	NASDAQ	SWKH	Wed, Mar 4, 2020	13.78	14.00	13.45	14.00
786	NASDAQ	SWKH	Tue, Mar 3, 2020	14.15	14.15	13.81	13.95
785	NASDAQ	SWKH	Mon, Mar 2, 2020	14.00	14.15	14.00	14.15
784	NASDAQ	SWKH	Fri, Feb 28, 2020	14.17	14.17	14.17	14.17
783	NASDAQ	SWKH	Thu, Feb 27, 2020	13.70	14.20	13.34	13.92
782	NASDAQ	SWKH	Wed, Feb 26, 2020	14.00	14.00	13.46	13.75
781	NASDAQ	SWKH	Tue, Feb 25, 2020	14.00	14.20	13.00	14.00
780	NASDAQ	SWKH	Mon, Feb 24, 2020	13.53	14.19	12.61	14.19
779	NASDAQ	SWKH	Fri, Feb 21, 2020	13.80	14.19	13.59	14.19
778	NASDAQ	SWKH	Thu, Feb 20, 2020	13.90	13.95	13.90	13.90
777	NASDAQ	SWKH	Wed, Feb 19, 2020	14.19	14.20	13.83	13.95
776	NASDAQ	SWKH	Tue, Feb 18, 2020	13.95	14.19	13.95	14.19
775	NASDAQ	SWKH	Fri, Feb 14, 2020	13.53	13.99	13.53	13.99
774	NASDAQ	SWKH	Thu, Feb 13, 2020	13.50	13.94	13.50	13.94
773	NASDAQ	SWKH	Wed, Feb 12, 2020	13.70	13.95	13.70	13.70
772	NASDAQ	SWKH	Tue, Feb 11, 2020	13.40	13.89	13.40	13.70
771	NASDAQ	SWKH	Mon, Feb 10, 2020	13.48	13.90	13.07	13.90
770	NASDAQ	SWKH	Fri, Feb 7, 2020	13.57	13.80	13.48	13.80
769	NASDAQ	SWKH	Thu, Feb 6, 2020	13.49	13.60	13.45	13.49
768	NASDAQ	SWKH	Wed, Feb 5, 2020	14.10	14.10	13.07	13.50
767	NASDAQ	SWKH	Tue, Feb 4, 2020	13.68	13.99	13.67	13.99
766	NASDAQ	SWKH	Mon, Feb 3, 2020	13.71	13.71	13.68	13.68
765	NASDAQ	SWKH	Fri, Jan 31, 2020	0.00	0.00	0.00	13.73
764	NASDAQ	SWKH	Thu, Jan 30, 2020	12.91	13.73	12.91	13.73
763	NASDAQ	SWKH	Wed, Jan 29, 2020	13.63	13.75	13.45	13.68
762	NASDAQ	SWKH	Tue, Jan 28, 2020	13.50	13.75	13.50	13.74
761	NASDAQ	SWKH	Mon, Jan 27, 2020	13.58	13.98	13.56	13.65
760	NASDAQ	SWKH	Fri, Jan 24, 2020	14.10	14.10	12.02	13.79
759	NASDAQ	SWKH	Thu, Jan 23, 2020	13.99	14.20	13.92	14.10
758	NASDAQ	SWKH	Tue, Jan 21, 2020	13.96	13.96	13.96	13.96
757	NASDAQ	SWKH	Fri, Jan 17, 2020	13.41	14.00	13.25	14.00
756	NASDAQ	SWKH	Thu, Jan 16, 2020	12.52	12.90	12.52	12.90
755	NASDAQ	SWKH	Wed, Jan 15, 2020	12.60	12.90	12.60	12.90
754	NASDAQ	SWKH	Tue, Jan 14, 2020	12.60	12.60	12.60	12.60
753	NASDAQ	SWKH	Mon, Jan 13, 2020	12.45	12.76	12.28	12.76
752	NASDAQ	SWKH	Fri, Jan 10, 2020	12.02	12.10	12.00	12.10
751	NASDAQ	SWKH	Thu, Jan 9, 2020	11.88	11.99	11.80	11.99
750	NASDAQ	SWKH	Wed, Jan 8, 2020	11.92	12.00	11.92	11.99
749	NASDAQ	SWKH	Tue, Jan 7, 2020	12.00	12.00	11.99	11.99
748	NASDAQ	SWKH	Mon, Jan 6, 2020	12.45	12.45	12.07	12.07
747	NASDAQ	SWKH	Fri, Jan 3, 2020	0.00	0.00	0.00	12.00
746	NASDAQ	SWKH	Thu, Jan 2, 2020	12.00	12.00	12.00	12.00
745	NASDAQ	SWKH	Tue, Dec 31, 2019	12.00	12.00	12.00	12.00
744	NASDAQ	SWKH	Mon, Dec 30, 2019	0.00	0.00	0.00	12.50
743	NASDAQ	SWKH	Thu, Dec 26, 2019	0.00	0.00	0.00	12.50
742	NASDAQ	SWKH	Tue, Dec 24, 2019	12.00	12.50	12.00	12.50
741	NASDAQ	SWKH	Mon, Dec 23, 2019	12.00	12.50	12.00	12.50
740	NASDAQ	SWKH	Fri, Dec 20, 2019	12.00	12.00	12.00	12.00
739	NASDAQ	SWKH	Thu, Dec 19, 2019	12.55	12.55	12.55	12.55
738	NASDAQ	SWKH	Wed, Dec 18, 2019	11.75	11.75	11.75	11.75
737	NASDAQ	SWKH	Mon, Dec 16, 2019	11.85	11.85	11.75	11.75
736	NASDAQ	SWKH	Fri, Dec 13, 2019	12.00	12.00	11.75	11.75
735	NASDAQ	SWKH	Thu, Dec 12, 2019	12.33	12.33	11.67	11.95
734	NASDAQ	SWKH	Tue, Dec 10, 2019	12.56	12.56	12.45	12.55
733	NASDAQ	SWKH	Mon, Dec 9, 2019	12.75	12.75	12.54	12.64
732	NASDAQ	SWKH	Fri, Dec 6, 2019	12.55	12.70	12.50	12.69
731	NASDAQ	SWKH	Thu, Dec 5, 2019	12.55	12.55	12.55	12.55
730	NASDAQ	SWKH	Wed, Dec 4, 2019	12.61	12.61	12.50	12.50
729	NASDAQ	SWKH	Tue, Dec 3, 2019	12.61	12.61	12.61	12.61
728	NASDAQ	SWKH	Mon, Dec 2, 2019	12.72	12.72	12.72	12.72
727	NASDAQ	SWKH	Fri, Nov 29, 2019	0.00	0.00	0.00	12.80
726	NASDAQ	SWKH	Wed, Nov 27, 2019	12.80	12.80	12.80	12.80
725	NASDAQ	SWKH	Tue, Nov 26, 2019	12.78	12.80	12.78	12.80
724	NASDAQ	SWKH	Mon, Nov 25, 2019	0.00	0.00	0.00	13.20
723	NASDAQ	SWKH	Fri, Nov 22, 2019	13.30	13.30	13.20	13.20
722	NASDAQ	SWKH	Thu, Nov 21, 2019	13.20	13.20	13.20	13.20
721	NASDAQ	SWKH	Wed, Nov 20, 2019	0.00	0.00	0.00	13.44
720	NASDAQ	SWKH	Tue, Nov 19, 2019	0.00	0.00	0.00	13.44
719	NASDAQ	SWKH	Mon, Nov 18, 2019	13.08	13.49	13.08	13.44
718	NASDAQ	SWKH	Fri, Nov 15, 2019	13.35	13.38	12.55	12.84
717	NASDAQ	SWKH	Wed, Nov 13, 2019	13.50	13.50	13.50	13.50
716	NASDAQ	SWKH	Tue, Nov 12, 2019	13.50	13.50	12.85	12.85
715	NASDAQ	SWKH	Mon, Nov 11, 2019	13.50	13.50	13.30	13.50
714	NASDAQ	SWKH	Fri, Nov 8, 2019	0.00	0.00	0.00	13.23
713	NASDAQ	SWKH	Thu, Nov 7, 2019	13.23	13.23	13.23	13.23
712	NASDAQ	SWKH	Wed, Nov 6, 2019	12.98	12.98	12.98	12.98
711	NASDAQ	SWKH	Mon, Nov 4, 2019	0.00	0.00	0.00	12.98
710	NASDAQ	SWKH	Thu, Oct 31, 2019	12.85	12.98	12.85	12.98
709	NASDAQ	SWKH	Wed, Oct 30, 2019	12.92	12.92	12.85	12.85
708	NASDAQ	SWKH	Mon, Oct 28, 2019	12.65	12.81	12.65	12.81
707	NASDAQ	SWKH	Fri, Oct 25, 2019	12.79	12.98	12.60	12.60
706	NASDAQ	SWKH	Thu, Oct 24, 2019	12.85	12.85	12.85	12.85
705	NASDAQ	SWKH	Wed, Oct 23, 2019	12.60	12.60	12.60	12.60
704	NASDAQ	SWKH	Tue, Oct 22, 2019	12.54	12.54	12.50	12.50
703	NASDAQ	SWKH	Mon, Oct 21, 2019	12.60	12.60	12.60	12.60
702	NASDAQ	SWKH	Tue, Oct 15, 2019	12.45	12.55	12.32	12.55
701	NASDAQ	SWKH	Mon, Oct 14, 2019	12.37	12.60	12.37	12.60
700	NASDAQ	SWKH	Fri, Oct 11, 2019	12.60	12.60	12.45	12.45
699	NASDAQ	SWKH	Thu, Oct 10, 2019	12.50	12.65	12.50	12.60
698	NASDAQ	SWKH	Mon, Oct 7, 2019	12.70	12.70	12.50	12.50
697	NASDAQ	SWKH	Fri, Oct 4, 2019	12.65	12.65	12.65	12.65
696	NASDAQ	SWKH	Thu, Oct 3, 2019	12.70	12.75	12.70	12.70
695	NASDAQ	SWKH	Wed, Oct 2, 2019	12.70	12.87	12.70	12.70
694	NASDAQ	SWKH	Tue, Oct 1, 2019	12.85	12.95	12.85	12.95
693	NASDAQ	SWKH	Mon, Sep 30, 2019	12.85	12.85	12.70	12.85
692	NASDAQ	SWKH	Fri, Sep 27, 2019	12.85	12.85	12.85	12.85
691	NASDAQ	SWKH	Thu, Sep 26, 2019	0.00	0.00	0.00	12.85
690	NASDAQ	SWKH	Wed, Sep 25, 2019	12.80	12.85	12.66	12.85
689	NASDAQ	SWKH	Mon, Sep 23, 2019	13.00	13.00	12.75	12.75
688	NASDAQ	SWKH	Fri, Sep 20, 2019	12.75	12.99	12.75	12.95
687	NASDAQ	SWKH	Thu, Sep 19, 2019	11.70	12.50	11.70	12.50
686	NASDAQ	SWKH	Wed, Sep 18, 2019	11.49	11.50	11.47	11.47
685	NASDAQ	SWKH	Tue, Sep 17, 2019	11.31	11.31	11.30	11.30
684	NASDAQ	SWKH	Mon, Sep 16, 2019	11.30	11.30	11.30	11.30
683	NASDAQ	SWKH	Fri, Sep 13, 2019	10.90	11.30	10.90	11.30
682	NASDAQ	SWKH	Thu, Sep 12, 2019	10.99	10.99	10.99	10.99
681	NASDAQ	SWKH	Wed, Sep 11, 2019	10.70	11.02	10.70	10.75
680	NASDAQ	SWKH	Tue, Sep 10, 2019	10.65	10.98	10.50	10.65
679	NASDAQ	SWKH	Mon, Sep 9, 2019	10.74	11.02	10.50	10.50
678	NASDAQ	SWKH	Fri, Sep 6, 2019	10.20	10.50	10.20	10.50
677	NASDAQ	SWKH	Thu, Sep 5, 2019	10.20	10.50	10.20	10.50
676	NASDAQ	SWKH	Wed, Sep 4, 2019	0.00	0.00	0.00	10.50
675	NASDAQ	SWKH	Tue, Sep 3, 2019	10.50	10.50	10.00	10.50
674	NASDAQ	SWKH	Fri, Aug 30, 2019	10.25	10.30	10.25	10.30
673	NASDAQ	SWKH	Thu, Aug 29, 2019	10.50	10.50	10.50	10.50
672	NASDAQ	SWKH	Wed, Aug 28, 2019	10.35	10.35	10.10	10.35
671	NASDAQ	SWKH	Tue, Aug 27, 2019	10.35	10.50	10.23	10.35
670	NASDAQ	SWKH	Mon, Aug 26, 2019	10.15	10.15	10.15	10.15
669	NASDAQ	SWKH	Fri, Aug 23, 2019	10.33	10.33	10.00	10.00
668	NASDAQ	SWKH	Thu, Aug 22, 2019	10.05	10.20	10.05	10.20
667	NASDAQ	SWKH	Mon, Aug 19, 2019	10.00	10.12	10.00	10.12
666	NASDAQ	SWKH	Fri, Aug 16, 2019	10.17	10.33	10.00	10.00
665	NASDAQ	SWKH	Thu, Aug 15, 2019	0.00	0.00	0.00	10.00
664	NASDAQ	SWKH	Wed, Aug 14, 2019	0.00	0.00	0.00	10.00
663	NASDAQ	SWKH	Tue, Aug 13, 2019	10.22	10.33	9.90	10.00
662	NASDAQ	SWKH	Fri, Aug 9, 2019	10.33	10.33	9.85	10.00
661	NASDAQ	SWKH	Thu, Aug 8, 2019	10.21	10.33	10.21	10.33
660	NASDAQ	SWKH	Tue, Aug 6, 2019	0.00	0.00	0.00	10.12
659	NASDAQ	SWKH	Fri, Aug 2, 2019	10.12	10.12	10.12	10.12
658	NASDAQ	SWKH	Tue, Jul 30, 2019	10.10	10.33	10.10	10.33
657	NASDAQ	SWKH	Fri, Jul 26, 2019	10.00	10.17	10.00	10.17
656	NASDAQ	SWKH	Thu, Jul 25, 2019	0.00	0.00	0.00	10.33
655	NASDAQ	SWKH	Wed, Jul 24, 2019	0.00	0.00	0.00	10.33
654	NASDAQ	SWKH	Mon, Jul 22, 2019	10.33	10.33	10.33	10.33
653	NASDAQ	SWKH	Fri, Jul 19, 2019	10.00	10.00	10.00	10.00
652	NASDAQ	SWKH	Thu, Jul 18, 2019	10.25	10.25	10.25	10.25
651	NASDAQ	SWKH	Wed, Jul 17, 2019	10.25	10.25	10.25	10.25
650	NASDAQ	SWKH	Tue, Jul 16, 2019	10.25	10.25	10.25	10.25
649	NASDAQ	SWKH	Mon, Jul 15, 2019	9.92	10.25	9.78	10.25
648	NASDAQ	SWKH	Fri, Jul 12, 2019	10.25	10.35	10.09	10.25
647	NASDAQ	SWKH	Thu, Jul 11, 2019	0.00	0.00	0.00	10.35
646	NASDAQ	SWKH	Wed, Jul 10, 2019	10.20	10.35	10.20	10.35
645	NASDAQ	SWKH	Tue, Jul 9, 2019	10.48	10.48	10.48	10.48
644	NASDAQ	SWKH	Mon, Jul 8, 2019	0.00	0.00	0.00	9.80
643	NASDAQ	SWKH	Fri, Jul 5, 2019	0.00	0.00	0.00	9.80
642	NASDAQ	SWKH	Mon, Jul 1, 2019	0.00	0.00	0.00	9.80
641	NASDAQ	SWKH	Thu, Jun 27, 2019	10.00	10.00	9.80	9.80
640	NASDAQ	SWKH	Wed, Jun 26, 2019	10.20	10.20	10.20	10.20
639	NASDAQ	SWKH	Fri, Jun 21, 2019	9.80	9.80	9.80	9.80
638	NASDAQ	SWKH	Mon, Jun 17, 2019	0.00	0.00	0.00	10.24
637	NASDAQ	SWKH	Fri, Jun 14, 2019	10.00	10.24	9.75	10.24
636	NASDAQ	SWKH	Thu, Jun 13, 2019	10.10	10.10	9.92	9.92
635	NASDAQ	SWKH	Mon, Jun 10, 2019	0.00	0.00	0.00	10.25
634	NASDAQ	SWKH	Fri, Jun 7, 2019	10.49	10.49	9.85	10.25
633	NASDAQ	SWKH	Thu, Jun 6, 2019	10.40	10.50	10.40	10.50
632	NASDAQ	SWKH	Wed, Jun 5, 2019	10.50	10.50	10.50	10.50
631	NASDAQ	SWKH	Tue, Jun 4, 2019	10.20	10.40	10.20	10.40
630	NASDAQ	SWKH	Mon, Jun 3, 2019	0.00	0.00	0.00	10.05
629	NASDAQ	SWKH	Fri, May 31, 2019	0.00	0.00	0.00	10.05
628	NASDAQ	SWKH	Tue, May 28, 2019	9.99	10.05	9.75	10.05
627	NASDAQ	SWKH	Fri, May 24, 2019	10.20	10.40	10.20	10.40
626	NASDAQ	SWKH	Wed, May 22, 2019	9.75	9.76	9.75	9.76
625	NASDAQ	SWKH	Mon, May 20, 2019	10.47	10.47	10.00	10.00
624	NASDAQ	SWKH	Thu, May 16, 2019	10.10	10.22	10.00	10.00
623	NASDAQ	SWKH	Tue, May 14, 2019	10.10	10.10	10.00	10.00
622	NASDAQ	SWKH	Mon, May 13, 2019	9.75	9.75	9.75	9.75
621	NASDAQ	SWKH	Thu, May 9, 2019	10.00	10.05	10.00	10.00
620	NASDAQ	SWKH	Mon, May 6, 2019	9.75	9.75	9.75	9.75
619	NASDAQ	SWKH	Tue, Apr 30, 2019	9.63	9.63	9.63	9.63
618	NASDAQ	SWKH	Thu, Apr 25, 2019	9.75	10.00	9.70	10.00
617	NASDAQ	SWKH	Wed, Apr 24, 2019	9.75	9.75	9.75	9.75
616	NASDAQ	SWKH	Mon, Apr 22, 2019	10.10	10.10	10.10	10.10
615	NASDAQ	SWKH	Thu, Apr 18, 2019	9.70	9.70	9.70	9.70
614	NASDAQ	SWKH	Tue, Apr 16, 2019	10.10	10.22	10.10	10.10
613	NASDAQ	SWKH	Fri, Apr 5, 2019	10.10	10.10	10.00	10.00
612	NASDAQ	SWKH	Tue, Apr 2, 2019	10.00	10.00	10.00	10.00
611	NASDAQ	SWKH	Mon, Apr 1, 2019	10.00	10.00	9.94	10.00
610	NASDAQ	SWKH	Fri, Mar 29, 2019	10.20	10.20	10.20	10.20
609	NASDAQ	SWKH	Thu, Mar 28, 2019	10.19	10.19	9.83	9.83
608	NASDAQ	SWKH	Fri, Mar 22, 2019	10.05	10.20	9.71	10.20
607	NASDAQ	SWKH	Thu, Mar 21, 2019	10.00	10.00	10.00	10.00
606	NASDAQ	SWKH	Wed, Mar 13, 2019	10.20	10.20	10.00	10.00
605	NASDAQ	SWKH	Fri, Mar 8, 2019	10.00	10.08	10.00	10.00
604	NASDAQ	SWKH	Tue, Mar 5, 2019	10.20	10.20	10.20	10.20
603	NASDAQ	SWKH	Fri, Mar 1, 2019	10.00	10.15	10.00	10.15
602	NASDAQ	SWKH	Thu, Feb 28, 2019	9.79	10.00	9.79	9.79
601	NASDAQ	SWKH	Tue, Feb 19, 2019	10.00	10.00	10.00	10.00
600	NASDAQ	SWKH	Tue, Feb 12, 2019	9.86	10.00	9.60	9.60
599	NASDAQ	SWKH	Mon, Feb 11, 2019	10.10	10.10	10.10	10.10
598	NASDAQ	SWKH	Wed, Feb 6, 2019	10.35	10.35	10.10	10.30
597	NASDAQ	SWKH	Tue, Feb 5, 2019	9.80	9.80	9.60	9.60
596	NASDAQ	SWKH	Mon, Feb 4, 2019	9.67	10.35	9.65	9.65
595	NASDAQ	SWKH	Wed, Jan 30, 2019	10.20	10.20	9.67	9.67
594	NASDAQ	SWKH	Tue, Jan 29, 2019	9.55	9.55	9.55	9.55
593	NASDAQ	SWKH	Fri, Jan 25, 2019	10.25	10.45	10.25	10.45
592	NASDAQ	SWKH	Thu, Jan 24, 2019	10.35	10.35	10.35	10.35
591	NASDAQ	SWKH	Wed, Jan 23, 2019	9.55	10.75	9.55	10.01
590	NASDAQ	SWKH	Tue, Jan 22, 2019	9.55	9.55	9.45	9.45
589	NASDAQ	SWKH	Tue, Jan 15, 2019	9.21	9.21	9.21	9.21
588	NASDAQ	SWKH	Wed, Jan 9, 2019	9.50	9.55	9.50	9.55
587	NASDAQ	SWKH	Tue, Jan 8, 2019	9.55	9.55	9.53	9.55
586	NASDAQ	SWKH	Mon, Jan 7, 2019	9.55	9.55	9.50	9.50
585	NASDAQ	SWKH	Mon, Dec 31, 2018	9.26	9.50	9.25	9.50
584	NASDAQ	SWKH	Fri, Dec 28, 2018	9.45	9.50	9.45	9.50
583	NASDAQ	SWKH	Wed, Dec 26, 2018	9.45	9.50	9.45	9.45
582	NASDAQ	SWKH	Mon, Dec 24, 2018	9.50	9.50	9.50	9.50
581	NASDAQ	SWKH	Fri, Dec 21, 2018	9.50	9.50	9.50	9.50
580	NASDAQ	SWKH	Wed, Dec 19, 2018	9.50	9.50	9.50	9.50
579	NASDAQ	SWKH	Mon, Dec 17, 2018	9.50	9.55	9.50	9.55
578	NASDAQ	SWKH	Fri, Dec 14, 2018	9.70	9.75	9.70	9.75
577	NASDAQ	SWKH	Thu, Dec 13, 2018	9.50	9.65	9.50	9.65
576	NASDAQ	SWKH	Tue, Dec 11, 2018	9.90	9.90	9.90	9.90
575	NASDAQ	SWKH	Mon, Dec 10, 2018	9.55	9.70	9.55	9.70
574	NASDAQ	SWKH	Fri, Dec 7, 2018	9.50	9.55	9.50	9.55
573	NASDAQ	SWKH	Thu, Dec 6, 2018	9.47	9.47	9.35	9.47
572	NASDAQ	SWKH	Tue, Dec 4, 2018	9.33	9.33	9.33	9.33
571	NASDAQ	SWKH	Mon, Dec 3, 2018	9.42	9.42	9.33	9.33
570	NASDAQ	SWKH	Fri, Nov 30, 2018	9.37	9.37	9.37	9.37
569	NASDAQ	SWKH	Wed, Nov 28, 2018	9.50	9.50	9.33	9.33
568	NASDAQ	SWKH	Tue, Nov 27, 2018	9.53	9.55	9.53	9.55
567	NASDAQ	SWKH	Mon, Nov 26, 2018	9.48	9.48	9.48	9.48
566	NASDAQ	SWKH	Wed, Nov 21, 2018	9.46	9.51	9.46	9.51
565	NASDAQ	SWKH	Tue, Nov 20, 2018	9.25	9.65	9.25	9.65
564	NASDAQ	SWKH	Thu, Nov 15, 2018	9.58	9.65	9.50	9.65
563	NASDAQ	SWKH	Wed, Nov 14, 2018	9.65	9.65	9.65	9.65
562	NASDAQ	SWKH	Tue, Nov 13, 2018	9.65	9.65	9.65	9.65
561	NASDAQ	SWKH	Mon, Nov 12, 2018	9.40	9.65	9.40	9.65
560	NASDAQ	SWKH	Fri, Nov 9, 2018	9.40	9.40	9.40	9.40
559	NASDAQ	SWKH	Thu, Nov 8, 2018	9.75	9.75	9.12	9.50
558	NASDAQ	SWKH	Wed, Nov 7, 2018	9.75	9.75	9.75	9.75
557	NASDAQ	SWKH	Tue, Nov 6, 2018	9.68	9.68	9.60	9.65
556	NASDAQ	SWKH	Mon, Nov 5, 2018	9.65	9.78	9.65	9.75
555	NASDAQ	SWKH	Wed, Oct 31, 2018	9.65	9.65	9.65	9.65
554	NASDAQ	SWKH	Mon, Oct 29, 2018	9.70	9.70	9.60	9.60
553	NASDAQ	SWKH	Fri, Oct 26, 2018	9.60	9.60	9.60	9.60
552	NASDAQ	SWKH	Thu, Oct 25, 2018	9.75	9.75	9.75	9.75
551	NASDAQ	SWKH	Tue, Oct 23, 2018	9.75	9.75	9.75	9.75
550	NASDAQ	SWKH	Mon, Oct 22, 2018	9.75	9.75	9.75	9.75
549	NASDAQ	SWKH	Fri, Oct 19, 2018	9.90	9.90	9.90	9.90
548	NASDAQ	SWKH	Thu, Oct 18, 2018	9.95	9.95	9.95	9.95
547	NASDAQ	SWKH	Wed, Oct 17, 2018	9.95	9.95	9.95	9.95
546	NASDAQ	SWKH	Tue, Oct 16, 2018	9.76	9.76	9.76	9.76
545	NASDAQ	SWKH	Mon, Oct 15, 2018	9.75	9.75	9.75	9.75
544	NASDAQ	SWKH	Thu, Oct 11, 2018	9.75	9.75	9.75	9.75
543	NASDAQ	SWKH	Wed, Oct 10, 2018	9.95	9.95	9.95	9.95
542	NASDAQ	SWKH	Tue, Oct 9, 2018	9.76	9.95	9.76	9.95
541	NASDAQ	SWKH	Fri, Oct 5, 2018	9.40	9.40	9.40	9.40
540	NASDAQ	SWKH	Thu, Oct 4, 2018	9.43	9.43	9.43	9.43
539	NASDAQ	SWKH	Wed, Oct 3, 2018	9.30	9.30	9.30	9.30
538	NASDAQ	SWKH	Tue, Oct 2, 2018	9.48	9.48	9.48	9.48
537	NASDAQ	SWKH	Mon, Oct 1, 2018	9.50	9.50	9.45	9.45
536	NASDAQ	SWKH	Thu, Sep 27, 2018	9.55	9.55	9.54	9.54
535	NASDAQ	SWKH	Wed, Sep 26, 2018	9.50	9.50	9.28	9.50
534	NASDAQ	SWKH	Tue, Sep 25, 2018	9.68	9.68	9.60	9.60
533	NASDAQ	SWKH	Mon, Sep 24, 2018	9.84	9.84	9.84	9.84
532	NASDAQ	SWKH	Mon, Sep 17, 2018	9.68	9.68	9.68	9.68
531	NASDAQ	SWKH	Thu, Sep 13, 2018	9.99	9.99	9.99	9.99
530	NASDAQ	SWKH	Mon, Sep 10, 2018	10.00	10.00	10.00	10.00
529	NASDAQ	SWKH	Fri, Sep 7, 2018	10.00	10.00	9.95	10.00
528	NASDAQ	SWKH	Thu, Sep 6, 2018	10.00	10.00	10.00	10.00
527	NASDAQ	SWKH	Wed, Sep 5, 2018	10.00	10.00	10.00	10.00
526	NASDAQ	SWKH	Tue, Sep 4, 2018	10.00	10.00	10.00	10.00
525	NASDAQ	SWKH	Wed, Aug 29, 2018	10.00	10.05	10.00	10.05
524	NASDAQ	SWKH	Tue, Aug 28, 2018	9.84	10.00	9.84	9.95
523	NASDAQ	SWKH	Mon, Aug 27, 2018	10.00	10.00	10.00	10.00
522	NASDAQ	SWKH	Fri, Aug 24, 2018	10.00	10.00	10.00	10.00
521	NASDAQ	SWKH	Thu, Aug 23, 2018	10.10	10.10	10.00	10.00
520	NASDAQ	SWKH	Wed, Aug 22, 2018	10.00	10.00	10.00	10.00
519	NASDAQ	SWKH	Tue, Aug 21, 2018	9.90	9.90	9.90	9.90
518	NASDAQ	SWKH	Mon, Aug 20, 2018	10.00	10.00	10.00	10.00
517	NASDAQ	SWKH	Thu, Aug 16, 2018	10.00	10.00	9.84	9.84
516	NASDAQ	SWKH	Wed, Aug 15, 2018	10.00	10.00	10.00	10.00
515	NASDAQ	SWKH	Tue, Aug 14, 2018	10.00	10.00	9.99	10.00
514	NASDAQ	SWKH	Mon, Aug 13, 2018	9.97	9.97	9.80	9.90
513	NASDAQ	SWKH	Fri, Aug 10, 2018	9.67	9.67	9.67	9.67
512	NASDAQ	SWKH	Thu, Aug 9, 2018	9.67	9.67	9.67	9.67
511	NASDAQ	SWKH	Mon, Aug 6, 2018	10.00	10.00	10.00	10.00
510	NASDAQ	SWKH	Fri, Aug 3, 2018	9.93	10.00	9.88	10.00
509	NASDAQ	SWKH	Thu, Aug 2, 2018	9.61	9.80	9.61	9.80
508	NASDAQ	SWKH	Tue, Jul 31, 2018	9.64	9.64	9.61	9.61
507	NASDAQ	SWKH	Mon, Jul 30, 2018	9.99	9.99	9.99	9.99
506	NASDAQ	SWKH	Thu, Jul 26, 2018	9.98	10.00	9.98	10.00
505	NASDAQ	SWKH	Wed, Jul 25, 2018	10.00	10.15	9.61	9.61
504	NASDAQ	SWKH	Tue, Jul 24, 2018	9.50	9.60	9.50	9.60
503	NASDAQ	SWKH	Mon, Jul 23, 2018	9.60	9.60	9.50	9.50
502	NASDAQ	SWKH	Wed, Jul 18, 2018	9.87	9.87	9.61	9.61
501	NASDAQ	SWKH	Mon, Jul 16, 2018	9.47	9.47	9.40	9.40
500	NASDAQ	SWKH	Fri, Jul 13, 2018	9.45	9.48	9.45	9.48
499	NASDAQ	SWKH	Thu, Jul 12, 2018	9.70	9.70	9.70	9.70
498	NASDAQ	SWKH	Wed, Jul 11, 2018	9.75	9.81	9.74	9.80
497	NASDAQ	SWKH	Tue, Jul 10, 2018	9.84	9.85	9.80	9.80
496	NASDAQ	SWKH	Mon, Jul 9, 2018	9.80	9.84	9.80	9.84
495	NASDAQ	SWKH	Thu, Jul 5, 2018	9.81	9.85	9.81	9.85
494	NASDAQ	SWKH	Tue, Jul 3, 2018	9.90	9.90	9.89	9.89
493	NASDAQ	SWKH	Mon, Jul 2, 2018	10.10	10.10	9.90	9.90
492	NASDAQ	SWKH	Fri, Jun 29, 2018	10.00	10.00	10.00	10.00
491	NASDAQ	SWKH	Thu, Jun 28, 2018	10.15	10.15	10.15	10.15
490	NASDAQ	SWKH	Wed, Jun 27, 2018	10.15	10.15	10.15	10.15
489	NASDAQ	SWKH	Tue, Jun 26, 2018	10.18	10.20	10.15	10.20
488	NASDAQ	SWKH	Mon, Jun 25, 2018	10.48	10.50	10.00	10.20
487	NASDAQ	SWKH	Fri, Jun 22, 2018	10.15	10.30	10.15	10.30
486	NASDAQ	SWKH	Thu, Jun 21, 2018	10.10	10.10	10.07	10.10
485	NASDAQ	SWKH	Wed, Jun 20, 2018	10.25	10.25	10.25	10.25
484	NASDAQ	SWKH	Fri, Jun 15, 2018	10.25	10.25	10.25	10.25
483	NASDAQ	SWKH	Thu, Jun 14, 2018	10.48	10.50	10.48	10.50
482	NASDAQ	SWKH	Wed, Jun 13, 2018	10.50	10.50	10.50	10.50
481	NASDAQ	SWKH	Tue, Jun 12, 2018	10.50	10.50	10.50	10.50
480	NASDAQ	SWKH	Mon, Jun 11, 2018	10.20	10.35	10.20	10.35
479	NASDAQ	SWKH	Tue, Jun 5, 2018	10.20	10.20	10.15	10.15
478	NASDAQ	SWKH	Mon, Jun 4, 2018	10.20	10.20	10.20	10.20
477	NASDAQ	SWKH	Thu, May 31, 2018	10.20	10.20	10.20	10.20
476	NASDAQ	SWKH	Thu, May 24, 2018	10.20	10.25	10.20	10.25
475	NASDAQ	SWKH	Wed, May 23, 2018	10.30	10.32	9.62	10.32
474	NASDAQ	SWKH	Tue, May 22, 2018	10.40	10.40	10.40	10.40
473	NASDAQ	SWKH	Mon, May 21, 2018	10.40	10.40	10.40	10.40
472	NASDAQ	SWKH	Thu, May 17, 2018	10.45	10.65	10.45	10.65
471	NASDAQ	SWKH	Wed, May 16, 2018	10.40	10.40	10.40	10.40
470	NASDAQ	SWKH	Tue, May 15, 2018	10.45	10.45	10.40	10.40
469	NASDAQ	SWKH	Mon, May 14, 2018	10.30	10.40	10.30	10.40
468	NASDAQ	SWKH	Fri, May 11, 2018	10.40	10.40	10.40	10.40
467	NASDAQ	SWKH	Thu, May 10, 2018	10.55	10.55	10.40	10.40
466	NASDAQ	SWKH	Wed, May 9, 2018	10.65	10.65	10.55	10.60
465	NASDAQ	SWKH	Mon, May 7, 2018	10.70	10.70	10.65	10.65
464	NASDAQ	SWKH	Wed, May 2, 2018	10.85	10.90	10.85	10.90
463	NASDAQ	SWKH	Tue, May 1, 2018	10.88	11.00	10.88	11.00
462	NASDAQ	SWKH	Thu, Apr 26, 2018	10.85	10.99	10.85	10.85
461	NASDAQ	SWKH	Tue, Apr 24, 2018	10.85	10.85	10.85	10.85
460	NASDAQ	SWKH	Mon, Apr 23, 2018	10.86	10.86	10.86	10.86
459	NASDAQ	SWKH	Tue, Apr 17, 2018	10.66	10.75	10.60	10.75
458	NASDAQ	SWKH	Mon, Apr 16, 2018	10.71	10.75	10.65	10.66
457	NASDAQ	SWKH	Thu, Apr 12, 2018	10.80	10.80	10.65	10.65
456	NASDAQ	SWKH	Wed, Apr 11, 2018	10.85	10.85	10.80	10.80
455	NASDAQ	SWKH	Tue, Apr 10, 2018	10.95	10.95	10.92	10.92
454	NASDAQ	SWKH	Mon, Apr 9, 2018	10.97	11.05	10.97	11.05
453	NASDAQ	SWKH	Fri, Apr 6, 2018	11.10	11.15	11.10	11.10
452	NASDAQ	SWKH	Thu, Apr 5, 2018	11.25	11.25	11.25	11.25
451	NASDAQ	SWKH	Wed, Apr 4, 2018	11.05	11.20	10.91	10.95
450	NASDAQ	SWKH	Tue, Apr 3, 2018	10.90	11.00	10.90	11.00
449	NASDAQ	SWKH	Mon, Apr 2, 2018	11.00	11.00	10.75	10.75
448	NASDAQ	SWKH	Wed, Mar 28, 2018	10.80	10.80	10.80	10.80
447	NASDAQ	SWKH	Tue, Mar 27, 2018	10.85	10.90	10.85	10.90
446	NASDAQ	SWKH	Mon, Mar 26, 2018	10.90	10.90	10.90	10.90
445	NASDAQ	SWKH	Wed, Mar 21, 2018	10.90	10.90	10.90	10.90
444	NASDAQ	SWKH	Thu, Mar 15, 2018	10.95	10.95	10.95	10.95
443	NASDAQ	SWKH	Mon, Mar 12, 2018	10.85	10.85	10.85	10.85
442	NASDAQ	SWKH	Thu, Mar 8, 2018	11.10	11.10	10.81	10.81
441	NASDAQ	SWKH	Mon, Mar 5, 2018	10.80	11.10	10.80	11.10
440	NASDAQ	SWKH	Fri, Mar 2, 2018	11.00	11.00	10.90	10.90
439	NASDAQ	SWKH	Thu, Mar 1, 2018	11.15	11.15	11.15	11.15
438	NASDAQ	SWKH	Wed, Feb 28, 2018	11.00	11.15	10.81	11.15
437	NASDAQ	SWKH	Tue, Feb 27, 2018	11.25	11.25	11.25	11.25
436	NASDAQ	SWKH	Mon, Feb 26, 2018	11.25	11.25	11.25	11.25
435	NASDAQ	SWKH	Fri, Feb 23, 2018	11.25	11.25	11.25	11.25
434	NASDAQ	SWKH	Thu, Feb 22, 2018	11.20	11.25	11.20	11.25
433	NASDAQ	SWKH	Fri, Feb 16, 2018	11.20	11.40	11.20	11.25
432	NASDAQ	SWKH	Tue, Feb 13, 2018	11.10	11.10	10.95	11.05
431	NASDAQ	SWKH	Mon, Feb 12, 2018	10.65	10.85	10.65	10.85
430	NASDAQ	SWKH	Thu, Feb 8, 2018	10.55	10.55	10.55	10.55
429	NASDAQ	SWKH	Wed, Feb 7, 2018	10.55	10.55	10.55	10.55
428	NASDAQ	SWKH	Tue, Feb 6, 2018	10.45	10.55	10.45	10.55
427	NASDAQ	SWKH	Thu, Feb 1, 2018	10.00	10.50	10.00	10.50
426	NASDAQ	SWKH	Wed, Jan 31, 2018	10.80	10.85	10.80	10.85
425	NASDAQ	SWKH	Mon, Jan 29, 2018	10.90	10.90	10.75	10.75
424	NASDAQ	SWKH	Fri, Jan 26, 2018	10.85	10.90	10.55	10.90
423	NASDAQ	SWKH	Thu, Jan 25, 2018	10.95	10.95	10.75	10.75
422	NASDAQ	SWKH	Wed, Jan 24, 2018	10.90	10.90	10.90	10.90
421	NASDAQ	SWKH	Tue, Jan 23, 2018	10.90	10.90	10.90	10.90
420	NASDAQ	SWKH	Mon, Jan 22, 2018	10.80	10.80	10.80	10.80
419	NASDAQ	SWKH	Thu, Jan 18, 2018	10.75	10.75	10.75	10.75
418	NASDAQ	SWKH	Tue, Jan 16, 2018	10.80	10.80	10.74	10.74
417	NASDAQ	SWKH	Fri, Jan 12, 2018	10.80	10.80	10.76	10.76
416	NASDAQ	SWKH	Thu, Jan 11, 2018	11.00	11.00	11.00	11.00
415	NASDAQ	SWKH	Wed, Jan 10, 2018	11.00	11.00	10.98	11.00
414	NASDAQ	SWKH	Tue, Jan 9, 2018	10.94	11.10	10.94	10.99
413	NASDAQ	SWKH	Mon, Jan 8, 2018	10.90	10.90	10.90	10.90
412	NASDAQ	SWKH	Fri, Jan 5, 2018	10.60	10.61	10.61	10.61
411	NASDAQ	SWKH	Thu, Jan 4, 2018	10.40	10.65	10.55	10.55
410	NASDAQ	SWKH	Wed, Jan 3, 2018	10.92	10.95	10.60	10.60
409	NASDAQ	SWKH	Tue, Jan 2, 2018	10.90	10.95	10.95	10.95
408	NASDAQ	SWKH	Fri, Dec 29, 2017	10.90	10.90	10.60	10.90
407	NASDAQ	SWKH	Thu, Dec 28, 2017	10.71	10.90	10.60	10.90
406	NASDAQ	SWKH	Wed, Dec 27, 2017	10.71	10.71	10.71	10.71
405	NASDAQ	SWKH	Fri, Dec 22, 2017	10.81	10.90	10.72	10.90
404	NASDAQ	SWKH	Thu, Dec 21, 2017	10.71	10.71	10.71	10.71
403	NASDAQ	SWKH	Tue, Dec 19, 2017	10.70	10.70	10.70	10.70
402	NASDAQ	SWKH	Mon, Dec 18, 2017	10.68	10.72	10.70	10.70
401	NASDAQ	SWKH	Fri, Dec 15, 2017	10.70	10.83	10.83	10.83
400	NASDAQ	SWKH	Thu, Dec 14, 2017	10.50	10.66	10.65	10.66
399	NASDAQ	SWKH	Wed, Dec 13, 2017	10.60	10.65	10.60	10.65
398	NASDAQ	SWKH	Tue, Dec 12, 2017	10.60	10.70	10.70	10.70
397	NASDAQ	SWKH	Mon, Dec 11, 2017	11.00	11.05	10.75	10.75
396	NASDAQ	SWKH	Fri, Dec 8, 2017	10.68	11.00	10.68	11.00
395	NASDAQ	SWKH	Thu, Dec 7, 2017	11.00	11.00	10.90	10.90
394	NASDAQ	SWKH	Tue, Dec 5, 2017	10.65	10.66	10.66	10.66
393	NASDAQ	SWKH	Mon, Dec 4, 2017	10.80	10.75	10.75	10.75
392	NASDAQ	SWKH	Thu, Nov 30, 2017	10.82	10.82	10.75	10.75
391	NASDAQ	SWKH	Wed, Nov 29, 2017	10.75	10.75	10.75	10.75
390	NASDAQ	SWKH	Fri, Nov 24, 2017	10.75	10.75	10.75	10.75
389	NASDAQ	SWKH	Wed, Nov 22, 2017	10.85	10.85	10.70	10.75
388	NASDAQ	SWKH	Wed, Nov 15, 2017	10.76	11.00	10.76	11.00
387	NASDAQ	SWKH	Fri, Nov 10, 2017	10.70	10.75	10.70	10.75
386	NASDAQ	SWKH	Thu, Nov 9, 2017	10.65	10.65	10.65	10.65
385	NASDAQ	SWKH	Tue, Nov 7, 2017	10.50	10.50	10.50	10.50
384	NASDAQ	SWKH	Mon, Nov 6, 2017	11.00	11.00	10.50	10.50
383	NASDAQ	SWKH	Fri, Nov 3, 2017	10.75	10.50	10.50	10.50
382	NASDAQ	SWKH	Mon, Oct 30, 2017	10.62	10.62	10.62	10.62
381	NASDAQ	SWKH	Fri, Oct 27, 2017	10.70	10.70	10.60	10.60
380	NASDAQ	SWKH	Thu, Oct 26, 2017	10.50	10.50	10.50	10.50
379	NASDAQ	SWKH	Wed, Oct 25, 2017	10.98	10.80	10.35	10.43
378	NASDAQ	SWKH	Tue, Oct 24, 2017	10.70	10.70	10.70	10.70
377	NASDAQ	SWKH	Fri, Oct 20, 2017	11.10	11.10	10.40	10.99
376	NASDAQ	SWKH	Thu, Oct 19, 2017	10.88	11.05	11.05	11.05
375	NASDAQ	SWKH	Wed, Oct 18, 2017	10.95	10.95	10.95	10.95
374	NASDAQ	SWKH	Tue, Oct 17, 2017	10.90	10.90	10.90	10.90
373	NASDAQ	SWKH	Thu, Oct 12, 2017	11.01	11.01	11.01	11.01
372	NASDAQ	SWKH	Mon, Oct 9, 2017	11.00	11.00	10.65	11.00
371	NASDAQ	SWKH	Fri, Oct 6, 2017	11.05	11.25	11.05	11.25
370	NASDAQ	SWKH	Thu, Oct 5, 2017	11.15	11.15	11.15	11.15
369	NASDAQ	SWKH	Mon, Oct 2, 2017	11.25	11.25	11.25	11.25
368	NASDAQ	SWKH	Thu, Sep 28, 2017	11.23	11.23	11.23	11.23
367	NASDAQ	SWKH	Wed, Sep 27, 2017	11.10	11.10	11.10	11.10
366	NASDAQ	SWKH	Tue, Sep 19, 2017	11.10	11.10	11.10	11.10
365	NASDAQ	SWKH	Fri, Sep 8, 2017	11.20	11.20	11.20	11.20
364	NASDAQ	SWKH	Wed, Sep 6, 2017	11.45	11.45	11.40	11.40
363	NASDAQ	SWKH	Tue, Sep 5, 2017	11.35	11.40	11.35	11.40
362	NASDAQ	SWKH	Fri, Sep 1, 2017	11.05	11.30	11.30	11.30
361	NASDAQ	SWKH	Thu, Aug 24, 2017	11.25	11.25	11.25	11.25
360	NASDAQ	SWKH	Wed, Aug 23, 2017	11.25	11.28	11.25	11.25
359	NASDAQ	SWKH	Tue, Aug 22, 2017	11.30	11.28	11.25	11.25
358	NASDAQ	SWKH	Mon, Aug 21, 2017	11.25	11.40	11.25	11.30
357	NASDAQ	SWKH	Fri, Aug 18, 2017	10.95	11.25	10.95	11.25
356	NASDAQ	SWKH	Thu, Aug 17, 2017	10.66	11.00	10.66	11.00
355	NASDAQ	SWKH	Wed, Aug 16, 2017	11.15	11.15	11.15	11.15
354	NASDAQ	SWKH	Tue, Aug 15, 2017	11.20	11.20	11.18	11.18
353	NASDAQ	SWKH	Fri, Aug 11, 2017	10.68	11.20	10.68	11.20
352	NASDAQ	SWKH	Thu, Aug 10, 2017	9.95	10.70	9.95	10.70
351	NASDAQ	SWKH	Wed, Aug 9, 2017	10.25	10.45	10.45	10.45
350	NASDAQ	SWKH	Tue, Aug 8, 2017	10.40	10.50	9.95	9.95
349	NASDAQ	SWKH	Mon, Aug 7, 2017	10.73	10.73	9.85	9.85
348	NASDAQ	SWKH	Thu, Aug 3, 2017	10.85	10.85	10.80	10.80
347	NASDAQ	SWKH	Tue, Aug 1, 2017	10.80	10.90	10.80	10.90
346	NASDAQ	SWKH	Fri, Jul 21, 2017	10.81	10.81	10.81	10.81
345	NASDAQ	SWKH	Thu, Jul 20, 2017	10.90	10.90	10.90	10.90
344	NASDAQ	SWKH	Wed, Jul 19, 2017	10.93	10.93	10.93	10.93
343	NASDAQ	SWKH	Tue, Jul 18, 2017	11.05	11.05	11.00	11.05
342	NASDAQ	SWKH	Mon, Jul 17, 2017	11.05	11.05	11.05	11.05
341	NASDAQ	SWKH	Fri, Jul 14, 2017	10.75	11.10	11.10	11.10
340	NASDAQ	SWKH	Thu, Jul 13, 2017	10.70	10.70	10.70	10.70
339	NASDAQ	SWKH	Wed, Jul 12, 2017	10.95	10.95	10.65	10.65
338	NASDAQ	SWKH	Tue, Jul 11, 2017	11.25	10.70	10.70	10.70
337	NASDAQ	SWKH	Wed, Jul 5, 2017	11.00	11.13	10.75	11.00
336	NASDAQ	SWKH	Thu, Jun 29, 2017	10.50	11.15	11.05	11.05
335	NASDAQ	SWKH	Wed, Jun 28, 2017	11.17	11.15	11.15	11.15
334	NASDAQ	SWKH	Tue, Jun 27, 2017	11.20	11.25	11.20	11.25
333	NASDAQ	SWKH	Fri, Jun 23, 2017	10.65	11.15	11.00	11.15
332	NASDAQ	SWKH	Thu, Jun 22, 2017	11.10	11.10	11.10	11.10
331	NASDAQ	SWKH	Wed, Jun 21, 2017	11.06	11.16	11.00	11.15
330	NASDAQ	SWKH	Tue, Jun 20, 2017	11.00	11.05	11.00	11.05
329	NASDAQ	SWKH	Mon, Jun 19, 2017	11.00	11.00	10.90	11.00
328	NASDAQ	SWKH	Thu, Jun 15, 2017	11.05	11.05	11.05	11.05
327	NASDAQ	SWKH	Wed, Jun 14, 2017	11.14	11.14	11.14	11.14
326	NASDAQ	SWKH	Tue, Jun 13, 2017	11.20	11.20	11.20	11.20
325	NASDAQ	SWKH	Mon, Jun 12, 2017	11.30	11.30	11.30	11.30
324	NASDAQ	SWKH	Thu, Jun 8, 2017	11.35	11.35	11.35	11.35
323	NASDAQ	SWKH	Wed, Jun 7, 2017	11.40	11.40	11.35	11.35
322	NASDAQ	SWKH	Mon, Jun 5, 2017	11.35	11.35	11.30	11.30
321	NASDAQ	SWKH	Thu, Jun 1, 2017	11.20	11.25	11.20	11.20
320	NASDAQ	SWKH	Tue, May 30, 2017	11.05	11.21	11.20	11.20
319	NASDAQ	SWKH	Fri, May 26, 2017	11.15	11.15	11.05	11.05
318	NASDAQ	SWKH	Thu, May 25, 2017	11.13	11.25	11.05	11.25
317	NASDAQ	SWKH	Wed, May 24, 2017	11.30	11.30	11.22	11.22
316	NASDAQ	SWKH	Tue, May 23, 2017	11.20	11.20	11.20	11.20
315	NASDAQ	SWKH	Mon, May 22, 2017	11.20	11.20	11.17	11.17
314	NASDAQ	SWKH	Fri, May 19, 2017	11.20	11.20	11.00	11.05
313	NASDAQ	SWKH	Thu, May 18, 2017	11.15	11.90	11.00	11.00
312	NASDAQ	SWKH	Wed, May 17, 2017	10.85	11.15	10.85	11.15
311	NASDAQ	SWKH	Tue, May 16, 2017	11.25	11.25	11.20	11.20
310	NASDAQ	SWKH	Mon, May 15, 2017	11.11	11.25	11.10	11.10
309	NASDAQ	SWKH	Fri, May 12, 2017	10.80	10.80	10.70	10.80
308	NASDAQ	SWKH	Thu, May 11, 2017	10.75	11.00	10.75	10.80
307	NASDAQ	SWKH	Wed, May 10, 2017	10.61	10.65	10.50	10.50
306	NASDAQ	SWKH	Tue, May 9, 2017	10.65	10.65	10.65	10.65
305	NASDAQ	SWKH	Mon, May 8, 2017	10.80	10.80	10.80	10.80
304	NASDAQ	SWKH	Tue, May 2, 2017	10.80	10.85	10.85	10.85
303	NASDAQ	SWKH	Mon, May 1, 2017	10.85	10.85	10.85	10.85
302	NASDAQ	SWKH	Wed, Apr 26, 2017	10.95	11.00	10.70	10.70
301	NASDAQ	SWKH	Tue, Apr 25, 2017	10.90	10.90	10.90	10.90
300	NASDAQ	SWKH	Fri, Apr 21, 2017	10.72	10.72	10.72	10.72
299	NASDAQ	SWKH	Thu, Apr 20, 2017	10.70	10.90	10.70	10.90
298	NASDAQ	SWKH	Tue, Apr 18, 2017	10.80	10.80	10.80	10.80
297	NASDAQ	SWKH	Mon, Apr 17, 2017	10.60	10.60	10.55	10.60
296	NASDAQ	SWKH	Thu, Apr 13, 2017	10.74	10.74	10.67	10.67
295	NASDAQ	SWKH	Tue, Apr 11, 2017	10.80	10.80	10.80	10.80
294	NASDAQ	SWKH	Thu, Apr 6, 2017	10.60	10.76	10.60	10.60
293	NASDAQ	SWKH	Wed, Apr 5, 2017	10.55	10.55	10.55	10.55
292	NASDAQ	SWKH	Mon, Apr 3, 2017	10.50	10.50	10.50	10.50
291	NASDAQ	SWKH	Fri, Mar 31, 2017	10.51	10.51	10.45	10.45
290	NASDAQ	SWKH	Thu, Mar 30, 2017	10.55	11.00	10.55	11.00
289	NASDAQ	SWKH	Wed, Mar 29, 2017	10.45	10.45	10.45	10.45
288	NASDAQ	SWKH	Mon, Mar 27, 2017	10.41	10.41	10.41	10.41
287	NASDAQ	SWKH	Fri, Mar 24, 2017	10.41	10.41	10.41	10.41
286	NASDAQ	SWKH	Thu, Mar 23, 2017	10.45	10.45	10.45	10.45
285	NASDAQ	SWKH	Tue, Mar 21, 2017	10.50	10.50	10.30	10.30
284	NASDAQ	SWKH	Mon, Mar 20, 2017	10.49	10.49	10.40	10.40
283	NASDAQ	SWKH	Fri, Mar 17, 2017	10.11	10.11	10.01	10.01
282	NASDAQ	SWKH	Thu, Mar 16, 2017	10.11	10.11	10.10	10.10
281	NASDAQ	SWKH	Wed, Mar 15, 2017	10.01	10.03	9.96	10.03
280	NASDAQ	SWKH	Tue, Mar 14, 2017	10.10	10.10	10.10	10.10
279	NASDAQ	SWKH	Mon, Mar 13, 2017	10.11	10.19	10.10	10.19
278	NASDAQ	SWKH	Fri, Mar 10, 2017	10.00	10.00	10.00	10.00
277	NASDAQ	SWKH	Thu, Mar 9, 2017	10.00	10.00	9.90	9.90
276	NASDAQ	SWKH	Fri, Mar 3, 2017	9.90	10.49	9.90	10.49
275	NASDAQ	SWKH	Wed, Mar 1, 2017	10.50	10.50	9.90	10.25
274	NASDAQ	SWKH	Tue, Feb 28, 2017	10.50	10.50	10.50	10.50
273	NASDAQ	SWKH	Mon, Feb 27, 2017	9.90	10.54	9.90	10.50
272	NASDAQ	SWKH	Fri, Feb 24, 2017	10.15	10.48	10.15	10.48
271	NASDAQ	SWKH	Thu, Feb 23, 2017	9.99	9.99	9.99	9.99
270	NASDAQ	SWKH	Wed, Feb 22, 2017	10.00	10.00	9.99	9.99
269	NASDAQ	SWKH	Tue, Feb 21, 2017	10.10	10.10	10.00	10.00
268	NASDAQ	SWKH	Fri, Feb 17, 2017	10.10	10.10	10.10	10.10
267	NASDAQ	SWKH	Thu, Feb 16, 2017	10.05	10.05	10.05	10.05
266	NASDAQ	SWKH	Mon, Feb 13, 2017	10.11	10.11	10.11	10.11
265	NASDAQ	SWKH	Fri, Feb 3, 2017	10.11	10.11	10.11	10.11
264	NASDAQ	SWKH	Tue, Jan 24, 2017	10.42	10.42	10.42	10.42
263	NASDAQ	SWKH	Mon, Jan 23, 2017	10.42	10.42	10.42	10.42
262	NASDAQ	SWKH	Fri, Jan 13, 2017	10.05	10.15	10.05	10.15
261	NASDAQ	SWKH	Thu, Jan 12, 2017	10.40	10.42	10.00	10.00
260	NASDAQ	SWKH	Wed, Jan 4, 2017	10.40	10.40	10.40	10.40
259	NASDAQ	SWKH	Tue, Jan 3, 2017	10.40	10.40	10.40	10.40
258	NASDAQ	SWKH	Fri, Dec 30, 2016	10.40	10.50	10.40	10.40
257	NASDAQ	SWKH	Thu, Dec 29, 2016	10.40	10.40	10.40	10.40
256	NASDAQ	SWKH	Wed, Dec 28, 2016	10.40	10.50	10.40	10.40
255	NASDAQ	SWKH	Tue, Dec 27, 2016	10.35	10.35	10.35	10.35
254	NASDAQ	SWKH	Fri, Dec 23, 2016	10.30	10.30	10.30	10.30
253	NASDAQ	SWKH	Thu, Dec 22, 2016	10.00	10.44	10.00	10.44
252	NASDAQ	SWKH	Mon, Dec 19, 2016	10.54	10.54	9.90	10.00
251	NASDAQ	SWKH	Fri, Dec 16, 2016	9.89	9.89	9.89	9.89
250	NASDAQ	SWKH	Thu, Dec 15, 2016	10.00	10.00	9.90	9.90
249	NASDAQ	SWKH	Fri, Dec 9, 2016	9.78	10.00	9.78	9.90
248	NASDAQ	SWKH	Thu, Dec 8, 2016	10.05	10.05	9.98	9.98
247	NASDAQ	SWKH	Wed, Dec 7, 2016	10.00	10.15	10.00	10.15
246	NASDAQ	SWKH	Mon, Dec 5, 2016	9.85	9.85	9.85	9.85
245	NASDAQ	SWKH	Thu, Dec 1, 2016	9.75	9.75	9.75	9.75
244	NASDAQ	SWKH	Wed, Nov 30, 2016	10.25	10.25	9.85	9.85
243	NASDAQ	SWKH	Mon, Nov 28, 2016	9.75	10.00	9.75	10.00
242	NASDAQ	SWKH	Fri, Nov 25, 2016	9.75	9.75	9.75	9.75
241	NASDAQ	SWKH	Tue, Nov 22, 2016	9.50	9.85	9.50	9.85
240	NASDAQ	SWKH	Mon, Nov 21, 2016	9.10	9.45	9.10	9.45
239	NASDAQ	SWKH	Fri, Nov 18, 2016	9.45	9.45	9.45	9.45
238	NASDAQ	SWKH	Wed, Nov 16, 2016	9.20	9.20	9.20	9.20
237	NASDAQ	SWKH	Tue, Nov 15, 2016	9.03	9.04	9.03	9.04
236	NASDAQ	SWKH	Fri, Nov 11, 2016	9.02	9.02	9.02	9.02
235	NASDAQ	SWKH	Thu, Nov 10, 2016	9.02	9.20	9.02	9.05
234	NASDAQ	SWKH	Wed, Nov 9, 2016	9.24	9.48	9.24	9.48
233	NASDAQ	SWKH	Mon, Nov 7, 2016	8.88	8.89	8.85	8.85
232	NASDAQ	SWKH	Fri, Nov 4, 2016	8.88	9.25	8.88	8.95
231	NASDAQ	SWKH	Wed, Nov 2, 2016	8.85	9.25	8.85	9.25
230	NASDAQ	SWKH	Tue, Nov 1, 2016	9.12	9.12	9.12	9.12
229	NASDAQ	SWKH	Mon, Oct 31, 2016	9.10	9.20	9.10	9.20
228	NASDAQ	SWKH	Fri, Oct 28, 2016	9.30	9.30	9.05	9.30
227	NASDAQ	SWKH	Wed, Oct 26, 2016	9.26	9.30	9.25	9.30
226	NASDAQ	SWKH	Tue, Oct 25, 2016	9.30	9.30	9.30	9.30
225	NASDAQ	SWKH	Mon, Oct 17, 2016	9.26	9.40	9.25	9.30
224	NASDAQ	SWKH	Thu, Oct 13, 2016	9.35	9.60	9.35	9.60
223	NASDAQ	SWKH	Wed, Oct 12, 2016	9.25	9.27	9.10	9.27
222	NASDAQ	SWKH	Mon, Oct 10, 2016	9.25	9.25	9.25	9.25
221	NASDAQ	SWKH	Fri, Oct 7, 2016	9.25	9.25	9.25	9.25
220	NASDAQ	SWKH	Thu, Oct 6, 2016	9.50	9.50	9.31	9.31
219	NASDAQ	SWKH	Mon, Oct 3, 2016	9.50	9.50	9.50	9.50
218	NASDAQ	SWKH	Thu, Sep 29, 2016	9.76	9.77	9.76	9.76
217	NASDAQ	SWKH	Wed, Sep 28, 2016	9.36	9.50	9.36	9.50
216	NASDAQ	SWKH	Thu, Sep 22, 2016	9.37	9.50	9.37	9.50
215	NASDAQ	SWKH	Wed, Sep 21, 2016	9.55	9.55	9.25	9.25
214	NASDAQ	SWKH	Tue, Sep 20, 2016	9.51	9.51	9.45	9.45
213	NASDAQ	SWKH	Mon, Sep 19, 2016	9.65	9.65	9.56	9.58
212	NASDAQ	SWKH	Wed, Sep 14, 2016	9.73	9.75	9.73	9.73
211	NASDAQ	SWKH	Tue, Sep 13, 2016	9.85	9.85	9.85	9.85
210	NASDAQ	SWKH	Mon, Sep 12, 2016	9.95	9.95	9.90	9.95
209	NASDAQ	SWKH	Fri, Sep 9, 2016	9.90	9.95	9.90	9.95
208	NASDAQ	SWKH	Thu, Sep 8, 2016	9.85	9.90	9.85	9.90
207	NASDAQ	SWKH	Wed, Sep 7, 2016	9.80	9.80	9.80	9.80
206	NASDAQ	SWKH	Tue, Sep 6, 2016	9.75	9.80	9.75	9.80
205	NASDAQ	SWKH	Fri, Sep 2, 2016	9.73	9.73	9.73	9.73
204	NASDAQ	SWKH	Thu, Sep 1, 2016	9.75	9.85	9.75	9.80
203	NASDAQ	SWKH	Wed, Aug 31, 2016	10.00	10.00	10.00	10.00
202	NASDAQ	SWKH	Mon, Aug 29, 2016	9.55	9.75	9.55	9.75
201	NASDAQ	SWKH	Fri, Aug 26, 2016	9.75	9.75	9.75	9.75
200	NASDAQ	SWKH	Thu, Aug 25, 2016	9.75	9.75	9.75	9.75
199	NASDAQ	SWKH	Wed, Aug 24, 2016	9.55	9.85	9.55	9.85
198	NASDAQ	SWKH	Mon, Aug 22, 2016	9.35	9.40	9.30	9.40
197	NASDAQ	SWKH	Thu, Aug 18, 2016	9.75	9.75	9.75	9.75
196	NASDAQ	SWKH	Wed, Aug 17, 2016	9.75	9.75	9.75	9.75
195	NASDAQ	SWKH	Tue, Aug 16, 2016	10.00	10.00	9.50	9.75
194	NASDAQ	SWKH	Mon, Aug 15, 2016	9.45	10.50	9.40	10.50
193	NASDAQ	SWKH	Fri, Aug 12, 2016	9.75	9.75	9.75	9.75
192	NASDAQ	SWKH	Thu, Aug 11, 2016	9.25	9.25	9.25	9.25
191	NASDAQ	SWKH	Wed, Aug 10, 2016	9.25	9.25	9.25	9.25
190	NASDAQ	SWKH	Tue, Aug 9, 2016	9.25	9.50	9.25	9.50
189	NASDAQ	SWKH	Mon, Aug 8, 2016	9.25	9.25	9.25	9.25
188	NASDAQ	SWKH	Fri, Aug 5, 2016	9.50	9.50	9.50	9.50
187	NASDAQ	SWKH	Thu, Aug 4, 2016	9.50	9.50	9.50	9.50
186	NASDAQ	SWKH	Wed, Aug 3, 2016	9.53	9.53	9.50	9.50
185	NASDAQ	SWKH	Tue, Aug 2, 2016	9.50	9.50	9.50	9.50
184	NASDAQ	SWKH	Mon, Aug 1, 2016	9.50	9.50	9.50	9.50
183	NASDAQ	SWKH	Fri, Jul 29, 2016	9.50	9.50	9.50	9.50
182	NASDAQ	SWKH	Thu, Jul 28, 2016	9.85	9.85	9.50	9.50
181	NASDAQ	SWKH	Wed, Jul 27, 2016	9.36	9.38	9.36	9.38
180	NASDAQ	SWKH	Tue, Jul 26, 2016	9.36	9.36	9.36	9.36
179	NASDAQ	SWKH	Mon, Jul 25, 2016	9.85	9.85	9.85	9.85
178	NASDAQ	SWKH	Fri, Jul 22, 2016	9.85	9.85	9.85	9.85
177	NASDAQ	SWKH	Thu, Jul 21, 2016	9.28	9.28	9.28	9.28
176	NASDAQ	SWKH	Wed, Jul 20, 2016	9.80	9.80	9.28	9.28
175	NASDAQ	SWKH	Tue, Jul 19, 2016	9.75	9.75	9.75	9.75
174	NASDAQ	SWKH	Mon, Jul 18, 2016	9.95	9.95	9.95	9.95
173	NASDAQ	SWKH	Fri, Jul 15, 2016	9.95	9.95	9.95	9.95
172	NASDAQ	SWKH	Thu, Jul 14, 2016	9.61	9.95	9.61	9.95
171	NASDAQ	SWKH	Wed, Jul 13, 2016	9.62	9.62	9.61	9.61
170	NASDAQ	SWKH	Tue, Jul 12, 2016	9.61	9.61	9.61	9.61
169	NASDAQ	SWKH	Mon, Jul 11, 2016	9.70	9.70	9.61	9.61
168	NASDAQ	SWKH	Fri, Jul 8, 2016	10.29	10.29	10.29	10.29
167	NASDAQ	SWKH	Thu, Jul 7, 2016	9.61	9.61	9.61	9.61
166	NASDAQ	SWKH	Wed, Jul 6, 2016	9.61	9.61	9.61	9.61
165	NASDAQ	SWKH	Tue, Jul 5, 2016	9.80	9.80	9.61	9.61
164	NASDAQ	SWKH	Fri, Jul 1, 2016	9.81	9.90	9.80	9.90
163	NASDAQ	SWKH	Thu, Jun 30, 2016	9.85	10.50	9.65	10.29
162	NASDAQ	SWKH	Wed, Jun 29, 2016	10.00	10.22	10.00	10.22
161	NASDAQ	SWKH	Tue, Jun 28, 2016	9.70	10.00	9.70	10.00
160	NASDAQ	SWKH	Mon, Jun 27, 2016	10.22	10.22	9.60	10.00
159	NASDAQ	SWKH	Fri, Jun 24, 2016	10.22	10.22	9.90	9.90
158	NASDAQ	SWKH	Thu, Jun 23, 2016	9.65	9.80	9.60	9.80
157	NASDAQ	SWKH	Wed, Jun 22, 2016	9.92	10.50	9.60	9.60
156	NASDAQ	SWKH	Tue, Jun 21, 2016	9.50	9.50	9.50	9.50
155	NASDAQ	SWKH	Mon, Jun 20, 2016	9.60	9.60	9.49	9.51
154	NASDAQ	SWKH	Fri, Jun 17, 2016	9.60	9.60	9.36	9.36
153	NASDAQ	SWKH	Thu, Jun 16, 2016	9.81	9.81	9.81	9.81
152	NASDAQ	SWKH	Wed, Jun 15, 2016	9.80	10.00	9.60	10.00
151	NASDAQ	SWKH	Tue, Jun 14, 2016	10.20	10.20	10.20	10.20
150	NASDAQ	SWKH	Mon, Jun 13, 2016	9.56	10.24	9.56	10.20
149	NASDAQ	SWKH	Fri, Jun 10, 2016	9.55	10.41	9.50	10.12
148	NASDAQ	SWKH	Thu, Jun 9, 2016	9.99	9.99	9.54	9.55
147	NASDAQ	SWKH	Wed, Jun 8, 2016	9.55	10.42	9.55	9.55
146	NASDAQ	SWKH	Tue, Jun 7, 2016	9.55	9.70	9.55	9.60
145	NASDAQ	SWKH	Mon, Jun 6, 2016	10.00	10.00	9.55	9.55
144	NASDAQ	SWKH	Fri, Jun 3, 2016	9.65	9.65	9.50	9.55
143	NASDAQ	SWKH	Thu, Jun 2, 2016	9.80	9.80	9.80	9.80
142	NASDAQ	SWKH	Wed, Jun 1, 2016	9.99	10.00	9.99	10.00
141	NASDAQ	SWKH	Tue, May 31, 2016	10.25	10.50	9.58	10.00
140	NASDAQ	SWKH	Fri, May 27, 2016	9.55	10.50	9.55	10.50
139	NASDAQ	SWKH	Thu, May 26, 2016	9.30	10.70	9.15	9.55
138	NASDAQ	SWKH	Wed, May 25, 2016	9.75	10.24	9.10	9.20
137	NASDAQ	SWKH	Tue, May 24, 2016	9.48	10.75	9.48	9.56
136	NASDAQ	SWKH	Mon, May 23, 2016	9.53	9.53	9.45	9.45
135	NASDAQ	SWKH	Fri, May 20, 2016	10.25	10.25	9.75	9.75
134	NASDAQ	SWKH	Thu, May 19, 2016	10.50	10.75	9.50	10.25
133	NASDAQ	SWKH	Wed, May 18, 2016	9.80	10.90	9.40	9.40
132	NASDAQ	SWKH	Tue, May 17, 2016	10.00	10.50	9.22	10.50
131	NASDAQ	SWKH	Mon, May 16, 2016	9.75	10.15	9.75	10.15
130	NASDAQ	SWKH	Fri, May 13, 2016	9.50	9.50	9.50	9.50
129	NASDAQ	SWKH	Thu, May 12, 2016	9.50	9.50	9.50	9.50
128	NASDAQ	SWKH	Wed, May 11, 2016	9.45	9.50	9.20	9.50
127	NASDAQ	SWKH	Tue, May 10, 2016	9.75	9.75	9.75	9.75
126	NASDAQ	SWKH	Mon, May 9, 2016	9.50	9.50	9.50	9.50
125	NASDAQ	SWKH	Fri, May 6, 2016	9.55	9.75	9.50	9.75
124	NASDAQ	SWKH	Thu, May 5, 2016	9.55	9.55	9.55	9.55
123	NASDAQ	SWKH	Wed, May 4, 2016	9.55	9.55	9.55	9.55
122	NASDAQ	SWKH	Tue, May 3, 2016	9.55	9.55	9.55	9.55
121	NASDAQ	SWKH	Mon, May 2, 2016	9.51	9.55	9.51	9.51
120	NASDAQ	SWKH	Fri, Apr 29, 2016	9.70	9.70	9.51	9.51
119	NASDAQ	SWKH	Thu, Apr 28, 2016	9.70	9.72	9.60	9.72
118	NASDAQ	SWKH	Wed, Apr 27, 2016	9.95	9.95	9.95	9.95
117	NASDAQ	SWKH	Tue, Apr 26, 2016	9.70	9.95	9.67	9.95
116	NASDAQ	SWKH	Mon, Apr 25, 2016	9.75	9.75	9.74	9.74
115	NASDAQ	SWKH	Fri, Apr 22, 2016	9.75	9.75	9.75	9.75
114	NASDAQ	SWKH	Thu, Apr 21, 2016	9.75	9.75	9.75	9.75
113	NASDAQ	SWKH	Wed, Apr 20, 2016	9.75	9.75	9.75	9.75
112	NASDAQ	SWKH	Tue, Apr 19, 2016	9.75	9.75	9.75	9.75
111	NASDAQ	SWKH	Mon, Apr 18, 2016	9.75	9.75	9.75	9.75
110	NASDAQ	SWKH	Thu, Apr 14, 2016	9.75	9.75	9.75	9.75
109	NASDAQ	SWKH	Wed, Apr 13, 2016	10.00	10.00	10.00	10.00
108	NASDAQ	SWKH	Mon, Apr 11, 2016	9.50	10.00	9.50	10.00
107	NASDAQ	SWKH	Fri, Apr 8, 2016	0.00	0.00	0.00	10.00
106	NASDAQ	SWKH	Thu, Apr 7, 2016	10.00	10.00	10.00	10.00
105	NASDAQ	SWKH	Wed, Apr 6, 2016	10.05	10.05	10.05	10.05
104	NASDAQ	SWKH	Mon, Apr 4, 2016	0.00	0.00	0.00	10.05
103	NASDAQ	SWKH	Fri, Apr 1, 2016	10.20	10.20	10.05	10.05
102	NASDAQ	SWKH	Wed, Mar 30, 2016	10.00	10.00	10.00	10.00
101	NASDAQ	SWKH	Tue, Mar 29, 2016	10.25	10.25	10.00	10.00
100	NASDAQ	SWKH	Mon, Mar 28, 2016	10.25	10.25	10.25	10.25
99	NASDAQ	SWKH	Thu, Mar 24, 2016	10.39	10.60	10.39	10.60
98	NASDAQ	SWKH	Wed, Mar 23, 2016	0.00	0.00	0.00	10.25
97	NASDAQ	SWKH	Tue, Mar 22, 2016	10.25	10.25	10.25	10.25
96	NASDAQ	SWKH	Fri, Mar 18, 2016	10.25	10.40	10.25	10.40
95	NASDAQ	SWKH	Thu, Mar 17, 2016	0.00	0.00	0.00	10.40
94	NASDAQ	SWKH	Wed, Mar 16, 2016	10.40	10.40	10.40	10.40
93	NASDAQ	SWKH	Mon, Mar 7, 2016	10.25	10.55	10.25	10.55
92	NASDAQ	SWKH	Fri, Mar 4, 2016	10.25	10.25	10.25	10.25
91	NASDAQ	SWKH	Thu, Mar 3, 2016	10.25	10.25	10.25	10.25
90	NASDAQ	SWKH	Wed, Mar 2, 2016	10.25	10.25	10.25	10.25
89	NASDAQ	SWKH	Tue, Mar 1, 2016	10.25	10.25	10.25	10.25
88	NASDAQ	SWKH	Mon, Feb 29, 2016	10.26	10.26	10.25	10.25
87	NASDAQ	SWKH	Fri, Feb 26, 2016	10.25	10.25	10.25	10.25
86	NASDAQ	SWKH	Wed, Feb 24, 2016	10.25	10.25	10.00	10.10
85	NASDAQ	SWKH	Tue, Feb 23, 2016	10.25	10.25	10.25	10.25
84	NASDAQ	SWKH	Mon, Feb 22, 2016	10.21	10.25	10.21	10.25
83	NASDAQ	SWKH	Thu, Feb 18, 2016	10.40	10.40	10.40	10.40
82	NASDAQ	SWKH	Wed, Feb 17, 2016	10.00	10.00	10.00	10.00
81	NASDAQ	SWKH	Tue, Feb 16, 2016	10.00	10.00	10.00	10.00
80	NASDAQ	SWKH	Fri, Feb 12, 2016	10.00	10.00	10.00	10.00
79	NASDAQ	SWKH	Thu, Feb 11, 2016	10.00	10.00	10.00	10.00
78	NASDAQ	SWKH	Mon, Feb 8, 2016	10.00	10.00	9.90	10.00
77	NASDAQ	SWKH	Fri, Feb 5, 2016	10.15	10.25	10.15	10.25
76	NASDAQ	SWKH	Thu, Feb 4, 2016	10.25	10.25	10.15	10.15
75	NASDAQ	SWKH	Wed, Feb 3, 2016	10.25	10.25	10.25	10.25
74	NASDAQ	SWKH	Tue, Feb 2, 2016	10.26	10.26	10.25	10.25
73	NASDAQ	SWKH	Fri, Jan 29, 2016	10.30	10.40	10.25	10.40
72	NASDAQ	SWKH	Thu, Jan 28, 2016	10.52	10.52	10.46	10.46
71	NASDAQ	SWKH	Wed, Jan 27, 2016	10.51	10.52	10.50	10.52
70	NASDAQ	SWKH	Fri, Jan 22, 2016	10.70	10.70	10.70	10.70
69	NASDAQ	SWKH	Thu, Jan 21, 2016	10.65	10.65	10.25	10.25
68	NASDAQ	SWKH	Wed, Jan 20, 2016	10.75	10.75	10.67	10.67
67	NASDAQ	SWKH	Tue, Jan 19, 2016	10.75	10.75	10.75	10.75
66	NASDAQ	SWKH	Fri, Jan 15, 2016	10.75	10.75	10.75	10.75
65	NASDAQ	SWKH	Thu, Jan 14, 2016	11.00	11.00	10.90	10.90
64	NASDAQ	SWKH	Wed, Jan 13, 2016	10.88	10.88	10.88	10.88
63	NASDAQ	SWKH	Tue, Jan 12, 2016	11.00	11.05	11.00	11.00
62	NASDAQ	SWKH	Mon, Jan 11, 2016	11.00	11.00	11.00	11.00
61	NASDAQ	SWKH	Fri, Jan 8, 2016	11.00	11.00	11.00	11.00
60	NASDAQ	SWKH	Thu, Jan 7, 2016	11.05	11.05	11.05	11.05
59	NASDAQ	SWKH	Tue, Jan 5, 2016	11.10	11.11	11.05	11.05
58	NASDAQ	SWKH	Mon, Jan 4, 2016	11.05	11.05	11.05	11.05
57	NASDAQ	SWKH	Thu, Dec 31, 2015	11.01	11.85	11.01	11.10
56	NASDAQ	SWKH	Wed, Dec 30, 2015	11.00	11.90	11.00	11.88
55	NASDAQ	SWKH	Tue, Dec 29, 2015	11.12	11.12	11.00	11.00
54	NASDAQ	SWKH	Mon, Dec 28, 2015	11.11	11.81	11.00	11.00
53	NASDAQ	SWKH	Wed, Dec 23, 2015	11.90	11.90	11.85	11.90
52	NASDAQ	SWKH	Tue, Dec 22, 2015	11.20	11.20	11.00	11.00
51	NASDAQ	SWKH	Mon, Dec 21, 2015	10.88	11.01	10.75	11.01
50	NASDAQ	SWKH	Fri, Dec 18, 2015	11.00	11.00	10.91	11.00
49	NASDAQ	SWKH	Thu, Dec 17, 2015	11.00	11.00	10.97	11.00
48	NASDAQ	SWKH	Wed, Dec 16, 2015	11.00	11.15	11.00	11.00
47	NASDAQ	SWKH	Tue, Dec 15, 2015	11.00	11.00	11.00	11.00
46	NASDAQ	SWKH	Mon, Dec 14, 2015	11.10	11.10	10.97	10.97
45	NASDAQ	SWKH	Fri, Dec 11, 2015	11.10	11.20	11.10	11.10
44	NASDAQ	SWKH	Thu, Dec 10, 2015	11.35	11.37	11.20	11.37
43	NASDAQ	SWKH	Wed, Dec 9, 2015	11.60	11.75	11.35	11.35
42	NASDAQ	SWKH	Tue, Dec 8, 2015	11.70	11.70	11.65	11.65
41	NASDAQ	SWKH	Mon, Dec 7, 2015	11.55	11.75	11.55	11.75
40	NASDAQ	SWKH	Fri, Dec 4, 2015	11.56	11.98	11.55	11.98
39	NASDAQ	SWKH	Thu, Dec 3, 2015	11.70	11.98	11.55	11.70
38	NASDAQ	SWKH	Wed, Dec 2, 2015	11.65	11.70	11.55	11.70
37	NASDAQ	SWKH	Tue, Dec 1, 2015	11.70	11.70	11.65	11.65
36	NASDAQ	SWKH	Mon, Nov 30, 2015	11.70	11.70	11.70	11.70
35	NASDAQ	SWKH	Fri, Nov 27, 2015	11.70	11.70	11.70	11.70
34	NASDAQ	SWKH	Wed, Nov 25, 2015	11.70	11.75	11.70	11.70
33	NASDAQ	SWKH	Tue, Nov 24, 2015	11.70	11.70	11.70	11.70
32	NASDAQ	SWKH	Mon, Nov 23, 2015	11.70	11.84	11.70	11.80
31	NASDAQ	SWKH	Fri, Nov 20, 2015	11.71	11.98	11.70	11.75
30	NASDAQ	SWKH	Thu, Nov 19, 2015	11.65	11.98	11.58	11.98
29	NASDAQ	SWKH	Wed, Nov 18, 2015	11.36	11.93	11.35	11.70
28	NASDAQ	SWKH	Tue, Nov 17, 2015	13.20	13.20	10.75	11.95
27	NASDAQ	SWKH	Mon, Nov 16, 2015	13.20	13.20	13.20	13.20
26	NASDAQ	SWKH	Fri, Nov 13, 2015	13.20	13.20	13.20	13.20
25	NASDAQ	SWKH	Thu, Nov 12, 2015	12.86	13.15	12.86	13.15
24	NASDAQ	SWKH	Wed, Nov 11, 2015	13.10	13.10	13.00	13.00
23	NASDAQ	SWKH	Tue, Nov 10, 2015	13.20	13.25	13.00	13.00
22	NASDAQ	SWKH	Mon, Nov 9, 2015	13.90	13.90	13.20	13.20
21	NASDAQ	SWKH	Fri, Nov 6, 2015	13.40	13.40	13.40	13.40
20	NASDAQ	SWKH	Thu, Nov 5, 2015	13.35	13.60	13.25	13.25
19	NASDAQ	SWKH	Wed, Nov 4, 2015	13.50	13.90	13.40	13.90
18	NASDAQ	SWKH	Tue, Nov 3, 2015	13.33	13.75	13.30	13.30
17	NASDAQ	SWKH	Mon, Nov 2, 2015	13.58	13.90	13.40	13.50
16	NASDAQ	SWKH	Fri, Oct 30, 2015	13.85	14.00	13.58	13.75
15	NASDAQ	SWKH	Thu, Oct 29, 2015	13.50	13.90	13.50	13.90
14	NASDAQ	SWKH	Wed, Oct 28, 2015	13.49	14.00	13.49	14.00
13	NASDAQ	SWKH	Tue, Oct 27, 2015	13.30	14.00	13.30	14.00
12	NASDAQ	SWKH	Mon, Oct 26, 2015	13.45	13.50	13.22	13.50
11	NASDAQ	SWKH	Fri, Oct 23, 2015	13.60	13.60	12.65	13.00
10	NASDAQ	SWKH	Thu, Oct 22, 2015	13.25	13.45	13.06	13.45
9	NASDAQ	SWKH	Wed, Oct 21, 2015	13.00	13.85	13.00	13.70
8	NASDAQ	SWKH	Tue, Oct 20, 2015	13.90	13.90	13.45	13.45
7	NASDAQ	SWKH	Mon, Oct 19, 2015	13.95	13.95	13.51	13.90
6	NASDAQ	SWKH	Fri, Oct 16, 2015	13.85	13.85	13.85	13.85
5	NASDAQ	SWKH	Wed, Oct 14, 2015	13.75	13.75	13.75	13.75
4	NASDAQ	SWKH	Tue, Oct 13, 2015	13.80	14.00	13.66	13.70
3	NASDAQ	SWKH	Mon, Oct 12, 2015	14.10	14.10	14.10	14.10
2	NASDAQ	SWKH	Fri, Oct 9, 2015	14.00	14.00	14.00	14.00
1	NASDAQ	SWKH	Thu, Oct 8, 2015	14.00	14.00	13.75	13.75
#	Exchange	Symbol	Date	Open	High	Low	Close

SWK Holdings Corp NASDAQ:SWKH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024