Southwestern Energy Co NYSE:SWN Historical Prices

Below are the 8000 trading days of historical prices for SWN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SWN	Mon, Mar 4, 2024	7.10	7.11	6.96	6.96
7999	NYSE	SWN	Fri, Mar 1, 2024	6.99	7.05	6.93	6.98
7998	NYSE	SWN	Thu, Feb 29, 2024	6.90	7.00	6.88	6.97
7997	NYSE	SWN	Wed, Feb 28, 2024	6.89	6.96	6.82	6.91
7996	NYSE	SWN	Tue, Feb 27, 2024	6.96	6.98	6.84	6.86
7995	NYSE	SWN	Mon, Feb 26, 2024	7.00	7.00	6.89	6.94
7994	NYSE	SWN	Fri, Feb 23, 2024	6.88	6.93	6.79	6.91
7993	NYSE	SWN	Thu, Feb 22, 2024	7.00	7.07	6.93	7.02
7992	NYSE	SWN	Wed, Feb 21, 2024	6.71	7.13	6.69	7.10
7991	NYSE	SWN	Tue, Feb 20, 2024	6.62	6.71	6.56	6.61
7990	NYSE	SWN	Fri, Feb 16, 2024	6.58	6.70	6.51	6.67
7989	NYSE	SWN	Thu, Feb 15, 2024	6.40	6.65	6.40	6.60
7988	NYSE	SWN	Wed, Feb 14, 2024	6.41	6.47	6.27	6.34
7987	NYSE	SWN	Tue, Feb 13, 2024	6.45	6.49	6.36	6.40
7986	NYSE	SWN	Mon, Feb 12, 2024	6.43	6.58	6.43	6.53
7985	NYSE	SWN	Fri, Feb 9, 2024	6.44	6.48	6.39	6.43
7984	NYSE	SWN	Thu, Feb 8, 2024	6.35	6.50	6.32	6.48
7983	NYSE	SWN	Wed, Feb 7, 2024	6.46	6.50	6.33	6.40
7982	NYSE	SWN	Tue, Feb 6, 2024	6.36	6.47	6.33	6.39
7981	NYSE	SWN	Mon, Feb 5, 2024	6.40	6.42	6.30	6.35
7980	NYSE	SWN	Fri, Feb 2, 2024	6.46	6.54	6.41	6.45
7979	NYSE	SWN	Thu, Feb 1, 2024	6.48	6.55	6.40	6.44
7978	NYSE	SWN	Wed, Jan 31, 2024	6.59	6.66	6.45	6.45
7977	NYSE	SWN	Tue, Jan 30, 2024	6.46	6.67	6.44	6.63
7976	NYSE	SWN	Mon, Jan 29, 2024	6.51	6.53	6.41	6.52
7975	NYSE	SWN	Fri, Jan 26, 2024	6.48	6.58	6.41	6.50
7974	NYSE	SWN	Thu, Jan 25, 2024	6.48	6.53	6.40	6.48
7973	NYSE	SWN	Wed, Jan 24, 2024	6.37	6.48	6.33	6.42
7972	NYSE	SWN	Tue, Jan 23, 2024	6.28	6.38	6.25	6.30
7971	NYSE	SWN	Mon, Jan 22, 2024	6.30	6.45	6.29	6.35
7970	NYSE	SWN	Fri, Jan 19, 2024	6.41	6.42	6.32	6.41
7969	NYSE	SWN	Thu, Jan 18, 2024	6.51	6.55	6.37	6.44
7968	NYSE	SWN	Wed, Jan 17, 2024	6.56	6.63	6.46	6.48
7967	NYSE	SWN	Tue, Jan 16, 2024	6.90	6.97	6.63	6.65
7966	NYSE	SWN	Fri, Jan 12, 2024	6.90	7.03	6.87	7.01
7965	NYSE	SWN	Thu, Jan 11, 2024	6.80	7.02	6.67	6.72
7964	NYSE	SWN	Wed, Jan 10, 2024	6.85	6.92	6.77	6.89
7963	NYSE	SWN	Tue, Jan 9, 2024	7.03	7.03	6.81	6.91
7962	NYSE	SWN	Mon, Jan 8, 2024	6.74	6.99	6.58	6.92
7961	NYSE	SWN	Fri, Jan 5, 2024	6.40	7.11	6.39	6.87
7960	NYSE	SWN	Thu, Jan 4, 2024	6.56	6.62	6.39	6.40
7959	NYSE	SWN	Wed, Jan 3, 2024	6.43	6.55	6.40	6.47
7958	NYSE	SWN	Tue, Jan 2, 2024	6.62	6.69	6.51	6.56
7957	NYSE	SWN	Fri, Dec 29, 2023	6.60	6.66	6.53	6.55
7956	NYSE	SWN	Thu, Dec 28, 2023	6.64	6.76	6.62	6.63
7955	NYSE	SWN	Wed, Dec 27, 2023	6.65	6.76	6.60	6.61
7954	NYSE	SWN	Tue, Dec 26, 2023	6.68	6.72	6.61	6.67
7953	NYSE	SWN	Fri, Dec 22, 2023	6.63	6.72	6.57	6.64
7952	NYSE	SWN	Thu, Dec 21, 2023	6.42	6.65	6.41	6.63
7951	NYSE	SWN	Wed, Dec 20, 2023	6.51	6.60	6.36	6.36
7950	NYSE	SWN	Tue, Dec 19, 2023	6.38	6.50	6.34	6.50
7949	NYSE	SWN	Mon, Dec 18, 2023	6.42	6.55	6.41	6.42
7948	NYSE	SWN	Fri, Dec 15, 2023	6.35	6.43	6.26	6.29
7947	NYSE	SWN	Thu, Dec 14, 2023	6.25	6.44	6.24	6.35
7946	NYSE	SWN	Wed, Dec 13, 2023	6.11	6.21	6.03	6.20
7945	NYSE	SWN	Tue, Dec 12, 2023	6.08	6.14	6.02	6.10
7944	NYSE	SWN	Mon, Dec 11, 2023	6.03	6.25	5.96	6.20
7943	NYSE	SWN	Fri, Dec 8, 2023	6.33	6.35	6.16	6.20
7942	NYSE	SWN	Thu, Dec 7, 2023	6.34	6.43	6.15	6.27
7941	NYSE	SWN	Wed, Dec 6, 2023	6.38	6.45	6.18	6.32
7940	NYSE	SWN	Tue, Dec 5, 2023	6.53	6.58	6.40	6.40
7939	NYSE	SWN	Mon, Dec 4, 2023	6.57	6.61	6.47	6.50
7938	NYSE	SWN	Fri, Dec 1, 2023	6.55	6.73	6.52	6.64
7937	NYSE	SWN	Thu, Nov 30, 2023	6.65	6.75	6.45	6.59
7936	NYSE	SWN	Wed, Nov 29, 2023	6.59	6.65	6.53	6.58
7935	NYSE	SWN	Tue, Nov 28, 2023	6.64	6.67	6.55	6.55
7934	NYSE	SWN	Mon, Nov 27, 2023	6.76	6.81	6.54	6.61
7933	NYSE	SWN	Fri, Nov 24, 2023	6.70	6.90	6.69	6.83
7932	NYSE	SWN	Wed, Nov 22, 2023	6.62	6.83	6.57	6.72
7931	NYSE	SWN	Tue, Nov 21, 2023	6.72	6.75	6.61	6.70
7930	NYSE	SWN	Mon, Nov 20, 2023	6.74	6.89	6.60	6.76
7929	NYSE	SWN	Fri, Nov 17, 2023	6.74	6.81	6.69	6.73
7928	NYSE	SWN	Thu, Nov 16, 2023	6.81	7.13	6.71	6.72
7927	NYSE	SWN	Wed, Nov 15, 2023	6.68	7.06	6.67	6.85
7926	NYSE	SWN	Tue, Nov 14, 2023	6.68	6.77	6.63	6.66
7925	NYSE	SWN	Mon, Nov 13, 2023	6.60	6.71	6.53	6.66
7924	NYSE	SWN	Fri, Nov 10, 2023	6.60	6.68	6.43	6.50
7923	NYSE	SWN	Thu, Nov 9, 2023	6.64	6.68	6.49	6.52
7922	NYSE	SWN	Wed, Nov 8, 2023	6.71	6.80	6.58	6.62
7921	NYSE	SWN	Tue, Nov 7, 2023	6.94	6.96	6.63	6.74
7920	NYSE	SWN	Mon, Nov 6, 2023	7.43	7.43	6.84	7.04
7919	NYSE	SWN	Fri, Nov 3, 2023	7.23	7.69	7.11	7.55
7918	NYSE	SWN	Thu, Nov 2, 2023	7.10	7.39	7.07	7.36
7917	NYSE	SWN	Wed, Nov 1, 2023	7.09	7.17	7.04	7.16
7916	NYSE	SWN	Tue, Oct 31, 2023	7.14	7.19	6.99	7.13
7915	NYSE	SWN	Mon, Oct 30, 2023	7.04	7.14	6.92	7.06
7914	NYSE	SWN	Fri, Oct 27, 2023	7.22	7.26	7.01	7.07
7913	NYSE	SWN	Thu, Oct 26, 2023	7.02	7.23	6.92	7.20
7912	NYSE	SWN	Wed, Oct 25, 2023	7.12	7.16	7.07	7.11
7911	NYSE	SWN	Tue, Oct 24, 2023	7.08	7.21	7.08	7.12
7910	NYSE	SWN	Mon, Oct 23, 2023	7.12	7.22	6.97	7.04
7909	NYSE	SWN	Fri, Oct 20, 2023	7.17	7.26	7.08	7.21
7908	NYSE	SWN	Thu, Oct 19, 2023	7.20	7.43	7.15	7.22
7907	NYSE	SWN	Wed, Oct 18, 2023	7.37	7.53	7.24	7.25
7906	NYSE	SWN	Tue, Oct 17, 2023	6.78	7.40	6.77	7.33
7905	NYSE	SWN	Mon, Oct 16, 2023	6.75	6.81	6.61	6.77
7904	NYSE	SWN	Fri, Oct 13, 2023	6.71	6.82	6.64	6.73
7903	NYSE	SWN	Thu, Oct 12, 2023	6.63	6.63	6.51	6.59
7902	NYSE	SWN	Wed, Oct 11, 2023	6.56	6.64	6.45	6.58
7901	NYSE	SWN	Tue, Oct 10, 2023	6.70	6.75	6.64	6.68
7900	NYSE	SWN	Mon, Oct 9, 2023	6.53	6.72	6.53	6.68
7899	NYSE	SWN	Fri, Oct 6, 2023	6.29	6.54	6.26	6.44
7898	NYSE	SWN	Thu, Oct 5, 2023	6.03	6.26	6.01	6.24
7897	NYSE	SWN	Wed, Oct 4, 2023	6.08	6.11	5.93	6.06
7896	NYSE	SWN	Tue, Oct 3, 2023	6.10	6.17	5.99	6.11
7895	NYSE	SWN	Mon, Oct 2, 2023	6.42	6.42	6.08	6.12
7894	NYSE	SWN	Fri, Sep 29, 2023	6.50	6.55	6.42	6.45
7893	NYSE	SWN	Thu, Sep 28, 2023	6.38	6.59	6.37	6.52
7892	NYSE	SWN	Wed, Sep 27, 2023	6.32	6.49	6.28	6.38
7891	NYSE	SWN	Tue, Sep 26, 2023	6.11	6.28	6.11	6.18
7890	NYSE	SWN	Mon, Sep 25, 2023	6.08	6.24	6.05	6.22
7889	NYSE	SWN	Fri, Sep 22, 2023	6.12	6.17	6.01	6.09
7888	NYSE	SWN	Thu, Sep 21, 2023	6.15	6.18	6.01	6.08
7887	NYSE	SWN	Wed, Sep 20, 2023	6.21	6.29	6.11	6.11
7886	NYSE	SWN	Tue, Sep 19, 2023	6.40	6.46	6.24	6.28
7885	NYSE	SWN	Mon, Sep 18, 2023	6.52	6.52	6.23	6.34
7884	NYSE	SWN	Fri, Sep 15, 2023	6.59	6.65	6.42	6.46
7883	NYSE	SWN	Thu, Sep 14, 2023	6.77	6.82	6.55	6.66
7882	NYSE	SWN	Wed, Sep 13, 2023	6.74	6.77	6.58	6.66
7881	NYSE	SWN	Tue, Sep 12, 2023	6.61	6.75	6.59	6.74
7880	NYSE	SWN	Mon, Sep 11, 2023	6.74	6.75	6.51	6.52
7879	NYSE	SWN	Fri, Sep 8, 2023	6.57	6.70	6.55	6.66
7878	NYSE	SWN	Thu, Sep 7, 2023	6.59	6.67	6.49	6.51
7877	NYSE	SWN	Wed, Sep 6, 2023	6.59	6.67	6.55	6.59
7876	NYSE	SWN	Tue, Sep 5, 2023	6.72	6.82	6.60	6.61
7875	NYSE	SWN	Fri, Sep 1, 2023	6.84	6.88	6.77	6.77
7874	NYSE	SWN	Thu, Aug 31, 2023	6.70	6.82	6.64	6.78
7873	NYSE	SWN	Wed, Aug 30, 2023	6.62	6.72	6.60	6.68
7872	NYSE	SWN	Tue, Aug 29, 2023	6.59	6.65	6.51	6.63
7871	NYSE	SWN	Mon, Aug 28, 2023	6.51	6.59	6.51	6.58
7870	NYSE	SWN	Fri, Aug 25, 2023	6.43	6.50	6.35	6.47
7869	NYSE	SWN	Thu, Aug 24, 2023	6.46	6.57	6.39	6.40
7868	NYSE	SWN	Wed, Aug 23, 2023	6.48	6.56	6.43	6.50
7867	NYSE	SWN	Tue, Aug 22, 2023	6.70	6.73	6.56	6.59
7866	NYSE	SWN	Mon, Aug 21, 2023	6.60	6.72	6.56	6.70
7865	NYSE	SWN	Fri, Aug 18, 2023	6.48	6.55	6.41	6.50
7864	NYSE	SWN	Thu, Aug 17, 2023	6.50	6.70	6.49	6.56
7863	NYSE	SWN	Wed, Aug 16, 2023	6.32	6.49	6.32	6.42
7862	NYSE	SWN	Tue, Aug 15, 2023	6.39	6.44	6.34	6.39
7861	NYSE	SWN	Mon, Aug 14, 2023	6.43	6.48	6.38	6.47
7860	NYSE	SWN	Fri, Aug 11, 2023	6.42	6.55	6.41	6.48
7859	NYSE	SWN	Thu, Aug 10, 2023	6.61	6.71	6.42	6.46
7858	NYSE	SWN	Wed, Aug 9, 2023	6.73	6.75	6.63	6.65
7857	NYSE	SWN	Tue, Aug 8, 2023	6.41	6.58	6.38	6.54
7856	NYSE	SWN	Mon, Aug 7, 2023	6.55	6.63	6.48	6.55
7855	NYSE	SWN	Fri, Aug 4, 2023	6.61	6.72	6.30	6.48
7854	NYSE	SWN	Thu, Aug 3, 2023	6.31	6.53	6.26	6.49
7853	NYSE	SWN	Wed, Aug 2, 2023	6.36	6.36	6.20	6.30
7852	NYSE	SWN	Tue, Aug 1, 2023	6.36	6.48	6.32	6.45
7851	NYSE	SWN	Mon, Jul 31, 2023	6.46	6.53	6.44	6.48
7850	NYSE	SWN	Fri, Jul 28, 2023	6.35	6.49	6.31	6.44
7849	NYSE	SWN	Thu, Jul 27, 2023	6.40	6.50	6.21	6.25
7848	NYSE	SWN	Wed, Jul 26, 2023	6.20	6.40	6.15	6.35
7847	NYSE	SWN	Tue, Jul 25, 2023	6.29	6.38	6.22	6.26
7846	NYSE	SWN	Mon, Jul 24, 2023	6.22	6.31	6.17	6.29
7845	NYSE	SWN	Fri, Jul 21, 2023	6.35	6.38	6.19	6.20
7844	NYSE	SWN	Thu, Jul 20, 2023	6.29	6.35	6.22	6.33
7843	NYSE	SWN	Wed, Jul 19, 2023	6.25	6.37	6.18	6.20
7842	NYSE	SWN	Tue, Jul 18, 2023	6.02	6.31	5.99	6.20
7841	NYSE	SWN	Mon, Jul 17, 2023	5.84	6.11	5.77	6.00
7840	NYSE	SWN	Fri, Jul 14, 2023	6.11	6.11	5.86	5.89
7839	NYSE	SWN	Thu, Jul 13, 2023	6.13	6.24	6.07	6.10
7838	NYSE	SWN	Wed, Jul 12, 2023	6.03	6.15	5.96	6.10
7837	NYSE	SWN	Tue, Jul 11, 2023	5.98	6.04	5.92	6.03
7836	NYSE	SWN	Mon, Jul 10, 2023	5.91	5.99	5.90	5.95
7835	NYSE	SWN	Fri, Jul 7, 2023	5.77	6.02	5.77	5.91
7834	NYSE	SWN	Thu, Jul 6, 2023	5.94	5.98	5.60	5.78
7833	NYSE	SWN	Wed, Jul 5, 2023	6.05	6.08	5.94	5.96
7832	NYSE	SWN	Mon, Jul 3, 2023	6.05	6.09	5.97	6.03
7831	NYSE	SWN	Fri, Jun 30, 2023	6.02	6.17	5.86	6.01
7830	NYSE	SWN	Thu, Jun 29, 2023	5.75	5.94	5.72	5.92
7829	NYSE	SWN	Wed, Jun 28, 2023	5.64	5.78	5.62	5.74
7828	NYSE	SWN	Tue, Jun 27, 2023	5.55	5.77	5.49	5.67
7827	NYSE	SWN	Mon, Jun 26, 2023	5.51	5.71	5.51	5.58
7826	NYSE	SWN	Fri, Jun 23, 2023	5.37	5.57	5.35	5.50
7825	NYSE	SWN	Thu, Jun 22, 2023	5.42	5.55	5.36	5.50
7824	NYSE	SWN	Wed, Jun 21, 2023	5.44	5.55	5.40	5.49
7823	NYSE	SWN	Tue, Jun 20, 2023	5.50	5.57	5.38	5.44
7822	NYSE	SWN	Fri, Jun 16, 2023	5.52	5.62	5.45	5.55
7821	NYSE	SWN	Thu, Jun 15, 2023	5.23	5.57	5.23	5.49
7820	NYSE	SWN	Wed, Jun 14, 2023	5.37	5.37	5.18	5.25
7819	NYSE	SWN	Tue, Jun 13, 2023	5.32	5.44	5.28	5.33
7818	NYSE	SWN	Mon, Jun 12, 2023	5.16	5.26	5.13	5.21
7817	NYSE	SWN	Fri, Jun 9, 2023	5.28	5.33	5.22	5.26
7816	NYSE	SWN	Thu, Jun 8, 2023	5.28	5.34	5.15	5.32
7815	NYSE	SWN	Wed, Jun 7, 2023	5.23	5.44	5.19	5.29
7814	NYSE	SWN	Tue, Jun 6, 2023	4.88	5.19	4.87	5.14
7813	NYSE	SWN	Mon, Jun 5, 2023	5.10	5.09	4.92	4.96
7812	NYSE	SWN	Fri, Jun 2, 2023	4.83	5.07	4.80	4.96
7811	NYSE	SWN	Thu, Jun 1, 2023	4.73	4.83	4.73	4.73
7810	NYSE	SWN	Wed, May 31, 2023	4.84	4.90	4.72	4.77
7809	NYSE	SWN	Tue, May 30, 2023	4.90	4.92	4.76	4.87
7808	NYSE	SWN	Fri, May 26, 2023	5.11	5.13	4.97	4.97
7807	NYSE	SWN	Thu, May 25, 2023	5.14	5.25	5.07	5.09
7806	NYSE	SWN	Wed, May 24, 2023	5.20	5.30	5.16	5.22
7805	NYSE	SWN	Tue, May 23, 2023	5.34	5.38	5.24	5.24
7804	NYSE	SWN	Mon, May 22, 2023	5.27	5.34	5.19	5.31
7803	NYSE	SWN	Fri, May 19, 2023	5.48	5.53	5.30	5.36
7802	NYSE	SWN	Thu, May 18, 2023	5.03	5.46	5.02	5.42
7801	NYSE	SWN	Wed, May 17, 2023	5.14	5.17	4.95	5.07
7800	NYSE	SWN	Tue, May 16, 2023	5.19	5.27	5.08	5.10
7799	NYSE	SWN	Mon, May 15, 2023	5.02	5.23	4.99	5.20
7798	NYSE	SWN	Fri, May 12, 2023	4.78	5.00	4.67	4.99
7797	NYSE	SWN	Thu, May 11, 2023	4.71	4.76	4.67	4.72
7796	NYSE	SWN	Wed, May 10, 2023	4.81	4.82	4.67	4.75
7795	NYSE	SWN	Tue, May 9, 2023	4.77	4.88	4.74	4.78
7794	NYSE	SWN	Mon, May 8, 2023	4.90	4.94	4.79	4.80
7793	NYSE	SWN	Fri, May 5, 2023	4.73	4.86	4.69	4.74
7792	NYSE	SWN	Thu, May 4, 2023	4.67	4.75	4.57	4.61
7791	NYSE	SWN	Wed, May 3, 2023	4.67	4.77	4.64	4.67
7790	NYSE	SWN	Tue, May 2, 2023	5.00	5.03	4.66	4.75
7789	NYSE	SWN	Mon, May 1, 2023	5.10	5.20	5.02	5.09
7788	NYSE	SWN	Fri, Apr 28, 2023	5.05	5.36	5.05	5.19
7787	NYSE	SWN	Thu, Apr 27, 2023	4.85	5.04	4.84	5.03
7786	NYSE	SWN	Wed, Apr 26, 2023	4.83	4.92	4.78	4.83
7785	NYSE	SWN	Tue, Apr 25, 2023	5.03	5.06	4.86	4.90
7784	NYSE	SWN	Mon, Apr 24, 2023	4.94	5.14	4.93	5.11
7783	NYSE	SWN	Fri, Apr 21, 2023	5.03	5.07	4.96	4.98
7782	NYSE	SWN	Thu, Apr 20, 2023	4.98	5.09	4.98	5.05
7781	NYSE	SWN	Wed, Apr 19, 2023	4.97	5.05	4.92	5.03
7780	NYSE	SWN	Tue, Apr 18, 2023	5.17	5.24	5.07	5.12
7779	NYSE	SWN	Mon, Apr 17, 2023	5.28	5.31	5.15	5.18
7778	NYSE	SWN	Fri, Apr 14, 2023	5.17	5.21	5.12	5.16
7777	NYSE	SWN	Thu, Apr 13, 2023	5.19	5.24	5.15	5.16
7776	NYSE	SWN	Wed, Apr 12, 2023	5.30	5.30	5.13	5.15
7775	NYSE	SWN	Tue, Apr 11, 2023	5.19	5.31	5.13	5.28
7774	NYSE	SWN	Mon, Apr 10, 2023	5.05	5.29	5.05	5.28
7773	NYSE	SWN	Thu, Apr 6, 2023	5.10	5.14	4.99	5.02
7772	NYSE	SWN	Wed, Apr 5, 2023	5.13	5.17	4.94	5.12
7771	NYSE	SWN	Tue, Apr 4, 2023	5.07	5.14	4.93	5.10
7770	NYSE	SWN	Mon, Apr 3, 2023	5.19	5.22	4.92	5.01
7769	NYSE	SWN	Fri, Mar 31, 2023	4.91	5.06	4.88	5.00
7768	NYSE	SWN	Thu, Mar 30, 2023	4.98	5.01	4.79	4.85
7767	NYSE	SWN	Wed, Mar 29, 2023	5.00	5.00	4.83	4.92
7766	NYSE	SWN	Tue, Mar 28, 2023	4.82	4.99	4.81	4.88
7765	NYSE	SWN	Mon, Mar 27, 2023	4.85	4.92	4.63	4.85
7764	NYSE	SWN	Fri, Mar 24, 2023	4.63	4.94	4.63	4.85
7763	NYSE	SWN	Thu, Mar 23, 2023	4.85	4.95	4.68	4.71
7762	NYSE	SWN	Wed, Mar 22, 2023	5.00	5.07	4.85	4.86
7761	NYSE	SWN	Tue, Mar 21, 2023	4.98	5.07	4.87	5.03
7760	NYSE	SWN	Mon, Mar 20, 2023	4.76	4.94	4.75	4.87
7759	NYSE	SWN	Fri, Mar 17, 2023	4.85	4.88	4.68	4.76
7758	NYSE	SWN	Thu, Mar 16, 2023	4.62	4.91	4.60	4.86
7757	NYSE	SWN	Wed, Mar 15, 2023	4.71	4.78	4.62	4.72
7756	NYSE	SWN	Tue, Mar 14, 2023	4.86	5.02	4.78	4.88
7755	NYSE	SWN	Mon, Mar 13, 2023	4.79	4.98	4.66	4.81
7754	NYSE	SWN	Fri, Mar 10, 2023	5.00	5.16	4.86	4.94
7753	NYSE	SWN	Thu, Mar 9, 2023	5.41	5.45	5.02	5.05
7752	NYSE	SWN	Wed, Mar 8, 2023	5.34	5.47	5.22	5.36
7751	NYSE	SWN	Tue, Mar 7, 2023	5.35	5.46	5.32	5.38
7750	NYSE	SWN	Mon, Mar 6, 2023	5.40	5.46	5.31	5.35
7749	NYSE	SWN	Fri, Mar 3, 2023	5.35	5.72	5.32	5.67
7748	NYSE	SWN	Thu, Mar 2, 2023	5.32	5.43	5.23	5.41
7747	NYSE	SWN	Wed, Mar 1, 2023	5.30	5.46	5.24	5.39
7746	NYSE	SWN	Tue, Feb 28, 2023	5.47	5.49	5.25	5.30
7745	NYSE	SWN	Mon, Feb 27, 2023	5.57	5.60	5.39	5.47
7744	NYSE	SWN	Fri, Feb 24, 2023	5.19	5.62	5.08	5.56
7743	NYSE	SWN	Thu, Feb 23, 2023	5.14	5.18	5.04	5.14
7742	NYSE	SWN	Wed, Feb 22, 2023	4.84	5.14	4.81	5.04
7741	NYSE	SWN	Tue, Feb 21, 2023	4.94	4.96	4.79	4.83
7740	NYSE	SWN	Fri, Feb 17, 2023	5.19	5.20	4.91	4.97
7739	NYSE	SWN	Thu, Feb 16, 2023	5.20	5.41	5.16	5.26
7738	NYSE	SWN	Wed, Feb 15, 2023	5.25	5.28	5.14	5.22
7737	NYSE	SWN	Tue, Feb 14, 2023	5.30	5.35	5.22	5.31
7736	NYSE	SWN	Mon, Feb 13, 2023	5.35	5.37	5.25	5.30
7735	NYSE	SWN	Fri, Feb 10, 2023	5.31	5.45	5.29	5.42
7734	NYSE	SWN	Thu, Feb 9, 2023	5.11	5.39	5.06	5.26
7733	NYSE	SWN	Wed, Feb 8, 2023	5.20	5.26	5.02	5.10
7732	NYSE	SWN	Tue, Feb 7, 2023	5.16	5.27	5.07	5.25
7731	NYSE	SWN	Mon, Feb 6, 2023	5.30	5.36	5.04	5.10
7730	NYSE	SWN	Fri, Feb 3, 2023	5.33	5.54	5.31	5.32
7729	NYSE	SWN	Thu, Feb 2, 2023	5.40	5.56	5.28	5.34
7728	NYSE	SWN	Wed, Feb 1, 2023	5.45	5.49	5.19	5.35
7727	NYSE	SWN	Tue, Jan 31, 2023	5.40	5.55	5.39	5.52
7726	NYSE	SWN	Mon, Jan 30, 2023	5.44	5.49	5.37	5.40
7725	NYSE	SWN	Fri, Jan 27, 2023	5.58	5.68	5.50	5.56
7724	NYSE	SWN	Thu, Jan 26, 2023	5.51	5.59	5.33	5.56
7723	NYSE	SWN	Wed, Jan 25, 2023	5.51	5.58	5.43	5.54
7722	NYSE	SWN	Tue, Jan 24, 2023	5.82	5.89	5.63	5.67
7721	NYSE	SWN	Mon, Jan 23, 2023	5.82	5.92	5.72	5.91
7720	NYSE	SWN	Fri, Jan 20, 2023	5.75	5.85	5.66	5.79
7719	NYSE	SWN	Thu, Jan 19, 2023	5.65	5.77	5.55	5.73
7718	NYSE	SWN	Wed, Jan 18, 2023	5.95	6.02	5.71	5.72
7717	NYSE	SWN	Tue, Jan 17, 2023	6.12	6.13	5.95	6.01
7716	NYSE	SWN	Fri, Jan 13, 2023	5.90	5.97	5.78	5.97
7715	NYSE	SWN	Thu, Jan 12, 2023	5.86	6.04	5.84	6.00
7714	NYSE	SWN	Wed, Jan 11, 2023	5.76	5.80	5.63	5.74
7713	NYSE	SWN	Tue, Jan 10, 2023	5.72	5.78	5.52	5.68
7712	NYSE	SWN	Mon, Jan 9, 2023	5.83	5.94	5.77	5.84
7711	NYSE	SWN	Fri, Jan 6, 2023	5.50	5.64	5.41	5.60
7710	NYSE	SWN	Thu, Jan 5, 2023	5.61	5.71	5.39	5.47
7709	NYSE	SWN	Wed, Jan 4, 2023	5.46	5.84	5.40	5.73
7708	NYSE	SWN	Tue, Jan 3, 2023	5.70	5.76	5.43	5.50
7707	NYSE	SWN	Fri, Dec 30, 2022	5.82	5.85	5.74	5.85
7706	NYSE	SWN	Thu, Dec 29, 2022	5.71	5.92	5.66	5.87
7705	NYSE	SWN	Wed, Dec 28, 2022	6.06	6.09	5.75	5.77
7704	NYSE	SWN	Tue, Dec 27, 2022	6.15	6.21	6.07	6.14
7703	NYSE	SWN	Fri, Dec 23, 2022	5.95	6.12	5.88	6.10
7702	NYSE	SWN	Thu, Dec 22, 2022	6.11	6.11	5.66	5.88
7701	NYSE	SWN	Wed, Dec 21, 2022	6.21	6.22	6.06	6.17
7700	NYSE	SWN	Tue, Dec 20, 2022	5.89	6.05	5.85	6.03
7699	NYSE	SWN	Mon, Dec 19, 2022	6.12	6.21	5.96	6.01
7698	NYSE	SWN	Fri, Dec 16, 2022	6.17	6.24	6.07	6.18
7697	NYSE	SWN	Thu, Dec 15, 2022	6.18	6.41	6.11	6.35
7696	NYSE	SWN	Wed, Dec 14, 2022	6.16	6.35	6.07	6.25
7695	NYSE	SWN	Tue, Dec 13, 2022	6.39	6.43	6.15	6.20
7694	NYSE	SWN	Mon, Dec 12, 2022	6.06	6.22	5.96	6.15
7693	NYSE	SWN	Fri, Dec 9, 2022	5.89	6.08	5.84	5.86
7692	NYSE	SWN	Thu, Dec 8, 2022	6.14	6.20	5.79	5.82
7691	NYSE	SWN	Wed, Dec 7, 2022	5.95	6.07	5.83	6.04
7690	NYSE	SWN	Tue, Dec 6, 2022	6.04	6.15	5.94	6.00
7689	NYSE	SWN	Mon, Dec 5, 2022	6.35	6.49	6.04	6.09
7688	NYSE	SWN	Fri, Dec 2, 2022	6.66	6.72	6.46	6.48
7687	NYSE	SWN	Thu, Dec 1, 2022	7.08	7.14	6.74	6.75
7686	NYSE	SWN	Wed, Nov 30, 2022	7.00	7.02	6.70	6.92
7685	NYSE	SWN	Tue, Nov 29, 2022	6.85	6.97	6.73	6.90
7684	NYSE	SWN	Mon, Nov 28, 2022	6.90	7.01	6.76	6.84
7683	NYSE	SWN	Fri, Nov 25, 2022	7.18	7.26	7.12	7.16
7682	NYSE	SWN	Wed, Nov 23, 2022	7.38	7.48	7.10	7.22
7681	NYSE	SWN	Tue, Nov 22, 2022	6.86	7.24	6.82	7.18
7680	NYSE	SWN	Mon, Nov 21, 2022	6.59	6.79	6.42	6.78
7679	NYSE	SWN	Fri, Nov 18, 2022	6.53	6.72	6.43	6.64
7678	NYSE	SWN	Thu, Nov 17, 2022	6.67	6.74	6.60	6.73
7677	NYSE	SWN	Wed, Nov 16, 2022	6.92	6.98	6.64	6.75
7676	NYSE	SWN	Tue, Nov 15, 2022	7.00	7.19	6.87	7.12
7675	NYSE	SWN	Mon, Nov 14, 2022	7.10	7.30	6.87	6.93
7674	NYSE	SWN	Fri, Nov 11, 2022	7.05	7.18	6.80	6.99
7673	NYSE	SWN	Thu, Nov 10, 2022	6.73	6.94	6.57	6.91
7672	NYSE	SWN	Wed, Nov 9, 2022	6.89	6.96	6.48	6.49
7671	NYSE	SWN	Tue, Nov 8, 2022	7.10	7.13	6.72	7.07
7670	NYSE	SWN	Mon, Nov 7, 2022	7.09	7.40	7.04	7.30
7669	NYSE	SWN	Fri, Nov 4, 2022	6.69	6.84	6.50	6.81
7668	NYSE	SWN	Thu, Nov 3, 2022	6.57	6.68	6.41	6.47
7667	NYSE	SWN	Wed, Nov 2, 2022	6.82	6.94	6.61	6.65
7666	NYSE	SWN	Tue, Nov 1, 2022	7.02	7.06	6.70	6.80
7665	NYSE	SWN	Mon, Oct 31, 2022	6.70	7.04	6.67	6.93
7664	NYSE	SWN	Fri, Oct 28, 2022	6.70	7.12	6.35	6.58
7663	NYSE	SWN	Thu, Oct 27, 2022	6.66	6.87	6.58	6.58
7662	NYSE	SWN	Wed, Oct 26, 2022	6.80	6.86	6.54	6.62
7661	NYSE	SWN	Tue, Oct 25, 2022	6.53	6.88	6.50	6.82
7660	NYSE	SWN	Mon, Oct 24, 2022	6.20	6.67	6.12	6.57
7659	NYSE	SWN	Fri, Oct 21, 2022	6.53	6.59	6.10	6.22
7658	NYSE	SWN	Thu, Oct 20, 2022	7.02	7.06	6.50	6.58
7657	NYSE	SWN	Wed, Oct 19, 2022	6.79	6.97	6.61	6.94
7656	NYSE	SWN	Tue, Oct 18, 2022	6.81	6.98	6.71	6.74
7655	NYSE	SWN	Mon, Oct 17, 2022	6.48	6.72	6.42	6.68
7654	NYSE	SWN	Fri, Oct 14, 2022	6.89	6.96	6.51	6.51
7653	NYSE	SWN	Thu, Oct 13, 2022	6.58	6.99	6.56	6.95
7652	NYSE	SWN	Wed, Oct 12, 2022	6.68	6.80	6.53	6.73
7651	NYSE	SWN	Tue, Oct 11, 2022	6.61	6.85	6.57	6.70
7650	NYSE	SWN	Mon, Oct 10, 2022	6.88	7.04	6.65	6.74
7649	NYSE	SWN	Fri, Oct 7, 2022	6.89	7.06	6.75	6.78
7648	NYSE	SWN	Thu, Oct 6, 2022	7.19	7.33	6.93	6.95
7647	NYSE	SWN	Wed, Oct 5, 2022	7.10	7.34	6.80	7.25
7646	NYSE	SWN	Tue, Oct 4, 2022	6.70	7.10	6.61	7.08
7645	NYSE	SWN	Mon, Oct 3, 2022	6.25	6.60	6.25	6.55
7644	NYSE	SWN	Fri, Sep 30, 2022	5.97	6.26	5.96	6.12
7643	NYSE	SWN	Thu, Sep 29, 2022	6.19	6.24	5.87	6.10
7642	NYSE	SWN	Wed, Sep 28, 2022	6.06	6.38	5.96	6.33
7641	NYSE	SWN	Tue, Sep 27, 2022	6.12	6.27	5.97	6.05
7640	NYSE	SWN	Mon, Sep 26, 2022	6.27	6.29	5.97	6.01
7639	NYSE	SWN	Fri, Sep 23, 2022	6.44	6.46	6.11	6.28
7638	NYSE	SWN	Thu, Sep 22, 2022	7.12	7.29	6.76	6.78
7637	NYSE	SWN	Wed, Sep 21, 2022	7.44	7.45	6.99	7.00
7636	NYSE	SWN	Tue, Sep 20, 2022	7.20	7.29	7.08	7.22
7635	NYSE	SWN	Mon, Sep 19, 2022	7.00	7.28	6.98	7.25
7634	NYSE	SWN	Fri, Sep 16, 2022	7.59	7.61	7.03	7.21
7633	NYSE	SWN	Thu, Sep 15, 2022	7.81	7.88	7.61	7.65
7632	NYSE	SWN	Wed, Sep 14, 2022	7.94	8.28	7.76	8.06
7631	NYSE	SWN	Tue, Sep 13, 2022	7.59	7.74	7.53	7.69
7630	NYSE	SWN	Mon, Sep 12, 2022	7.72	7.75	7.55	7.73
7629	NYSE	SWN	Fri, Sep 9, 2022	7.48	7.70	7.41	7.65
7628	NYSE	SWN	Thu, Sep 8, 2022	7.20	7.34	7.04	7.30
7627	NYSE	SWN	Wed, Sep 7, 2022	7.05	7.21	6.94	7.17
7626	NYSE	SWN	Tue, Sep 6, 2022	7.43	7.56	7.22	7.23
7625	NYSE	SWN	Fri, Sep 2, 2022	7.45	7.53	7.18	7.38
7624	NYSE	SWN	Thu, Sep 1, 2022	7.38	7.60	7.23	7.23
7623	NYSE	SWN	Wed, Aug 31, 2022	6.91	7.58	6.88	7.49
7622	NYSE	SWN	Tue, Aug 30, 2022	7.33	7.34	6.88	7.10
7621	NYSE	SWN	Mon, Aug 29, 2022	7.55	7.80	7.50	7.53
7620	NYSE	SWN	Fri, Aug 26, 2022	7.80	8.00	7.64	7.64
7619	NYSE	SWN	Thu, Aug 25, 2022	7.81	7.86	7.51	7.74
7618	NYSE	SWN	Wed, Aug 24, 2022	7.75	7.83	7.60	7.81
7617	NYSE	SWN	Tue, Aug 23, 2022	8.21	8.39	7.64	7.75
7616	NYSE	SWN	Mon, Aug 22, 2022	7.54	8.13	7.48	8.08
7615	NYSE	SWN	Fri, Aug 19, 2022	7.52	7.58	7.40	7.44
7614	NYSE	SWN	Thu, Aug 18, 2022	7.50	7.68	7.42	7.59
7613	NYSE	SWN	Wed, Aug 17, 2022	7.55	7.69	7.24	7.41
7612	NYSE	SWN	Tue, Aug 16, 2022	7.59	7.75	7.32	7.50
7611	NYSE	SWN	Mon, Aug 15, 2022	7.18	7.30	6.89	7.24
7610	NYSE	SWN	Fri, Aug 12, 2022	7.47	7.52	7.30	7.51
7609	NYSE	SWN	Thu, Aug 11, 2022	7.15	7.59	7.06	7.49
7608	NYSE	SWN	Wed, Aug 10, 2022	6.74	6.95	6.59	6.93
7607	NYSE	SWN	Tue, Aug 9, 2022	6.68	6.92	6.66	6.77
7606	NYSE	SWN	Mon, Aug 8, 2022	6.83	6.90	6.53	6.54
7605	NYSE	SWN	Fri, Aug 5, 2022	6.40	7.08	6.38	6.83
7604	NYSE	SWN	Thu, Aug 4, 2022	6.63	6.74	6.45	6.49
7603	NYSE	SWN	Wed, Aug 3, 2022	6.84	6.84	6.40	6.68
7602	NYSE	SWN	Tue, Aug 2, 2022	6.85	6.92	6.59	6.77
7601	NYSE	SWN	Mon, Aug 1, 2022	6.86	6.95	6.67	6.92
7600	NYSE	SWN	Fri, Jul 29, 2022	7.13	7.19	6.94	7.06
7599	NYSE	SWN	Thu, Jul 28, 2022	7.33	7.39	6.84	6.97
7598	NYSE	SWN	Wed, Jul 27, 2022	7.25	7.38	7.11	7.33
7597	NYSE	SWN	Tue, Jul 26, 2022	7.41	7.52	7.18	7.28
7596	NYSE	SWN	Mon, Jul 25, 2022	6.69	7.20	6.57	7.19
7595	NYSE	SWN	Fri, Jul 22, 2022	6.77	6.84	6.54	6.55
7594	NYSE	SWN	Thu, Jul 21, 2022	6.64	6.71	6.46	6.67
7593	NYSE	SWN	Wed, Jul 20, 2022	6.35	6.79	6.31	6.76
7592	NYSE	SWN	Tue, Jul 19, 2022	6.10	6.43	6.07	6.41
7591	NYSE	SWN	Mon, Jul 18, 2022	5.92	6.20	5.90	6.06
7590	NYSE	SWN	Fri, Jul 15, 2022	5.70	5.78	5.53	5.76
7589	NYSE	SWN	Thu, Jul 14, 2022	5.66	5.80	5.46	5.61
7588	NYSE	SWN	Wed, Jul 13, 2022	5.76	6.10	5.76	5.92
7587	NYSE	SWN	Tue, Jul 12, 2022	5.81	6.06	5.76	5.84
7586	NYSE	SWN	Mon, Jul 11, 2022	6.28	6.40	5.95	6.03
7585	NYSE	SWN	Fri, Jul 8, 2022	6.27	6.37	6.05	6.09
7584	NYSE	SWN	Thu, Jul 7, 2022	6.05	6.30	6.04	6.26
7583	NYSE	SWN	Wed, Jul 6, 2022	5.94	6.08	5.67	5.86
7582	NYSE	SWN	Tue, Jul 5, 2022	6.20	6.25	5.73	5.92
7581	NYSE	SWN	Fri, Jul 1, 2022	6.36	6.45	6.16	6.34
7580	NYSE	SWN	Thu, Jun 30, 2022	6.53	6.66	6.12	6.25
7579	NYSE	SWN	Wed, Jun 29, 2022	7.33	7.40	6.65	6.71
7578	NYSE	SWN	Tue, Jun 28, 2022	7.38	7.49	7.11	7.37
7577	NYSE	SWN	Mon, Jun 27, 2022	7.04	7.35	6.86	7.20
7576	NYSE	SWN	Fri, Jun 24, 2022	6.57	7.04	6.50	7.01
7575	NYSE	SWN	Thu, Jun 23, 2022	6.87	6.90	6.31	6.53
7574	NYSE	SWN	Wed, Jun 22, 2022	6.54	6.95	6.45	6.86
7573	NYSE	SWN	Tue, Jun 21, 2022	6.94	7.06	6.74	6.91
7572	NYSE	SWN	Fri, Jun 17, 2022	7.28	7.31	6.50	6.72
7571	NYSE	SWN	Thu, Jun 16, 2022	7.76	7.82	7.18	7.27
7570	NYSE	SWN	Wed, Jun 15, 2022	8.00	8.05	7.55	7.76
7569	NYSE	SWN	Tue, Jun 14, 2022	8.61	8.76	7.50	7.71
7568	NYSE	SWN	Mon, Jun 13, 2022	8.77	8.89	8.32	8.60
7567	NYSE	SWN	Fri, Jun 10, 2022	9.19	9.34	8.88	9.10
7566	NYSE	SWN	Thu, Jun 9, 2022	9.31	9.53	9.00	9.29
7565	NYSE	SWN	Wed, Jun 8, 2022	9.71	9.87	9.17	9.46
7564	NYSE	SWN	Tue, Jun 7, 2022	9.27	9.77	9.06	9.60
7563	NYSE	SWN	Mon, Jun 6, 2022	9.26	9.58	9.15	9.34
7562	NYSE	SWN	Fri, Jun 3, 2022	9.41	9.46	9.06	9.15
7561	NYSE	SWN	Thu, Jun 2, 2022	9.61	9.61	9.28	9.37
7560	NYSE	SWN	Wed, Jun 1, 2022	9.23	9.78	9.09	9.64
7559	NYSE	SWN	Tue, May 31, 2022	9.52	9.55	8.94	9.12
7558	NYSE	SWN	Fri, May 27, 2022	8.68	9.32	8.61	9.32
7557	NYSE	SWN	Thu, May 26, 2022	8.45	9.06	8.38	8.80
7556	NYSE	SWN	Wed, May 25, 2022	7.85	8.39	7.73	8.38
7555	NYSE	SWN	Tue, May 24, 2022	7.57	7.86	7.46	7.64
7554	NYSE	SWN	Mon, May 23, 2022	7.10	7.72	7.09	7.68
7553	NYSE	SWN	Fri, May 20, 2022	7.03	7.11	6.83	7.09
7552	NYSE	SWN	Thu, May 19, 2022	6.80	7.08	6.80	6.92
7551	NYSE	SWN	Wed, May 18, 2022	7.24	7.30	6.84	7.00
7550	NYSE	SWN	Tue, May 17, 2022	6.86	7.37	6.78	7.34
7549	NYSE	SWN	Mon, May 16, 2022	6.67	6.95	6.67	6.74
7548	NYSE	SWN	Fri, May 13, 2022	6.58	6.77	6.47	6.58
7547	NYSE	SWN	Thu, May 12, 2022	6.55	6.60	6.30	6.41
7546	NYSE	SWN	Wed, May 11, 2022	6.66	6.92	6.57	6.61
7545	NYSE	SWN	Tue, May 10, 2022	6.63	6.75	6.29	6.51
7544	NYSE	SWN	Mon, May 9, 2022	7.09	7.14	6.48	6.54
7543	NYSE	SWN	Fri, May 6, 2022	7.52	7.60	7.17	7.30
7542	NYSE	SWN	Thu, May 5, 2022	7.90	7.91	7.22	7.52
7541	NYSE	SWN	Wed, May 4, 2022	7.93	7.97	7.61	7.86
7540	NYSE	SWN	Tue, May 3, 2022	7.58	7.87	7.49	7.68
7539	NYSE	SWN	Mon, May 2, 2022	7.38	7.61	7.13	7.36
7538	NYSE	SWN	Fri, Apr 29, 2022	7.52	7.92	7.42	7.50
7537	NYSE	SWN	Thu, Apr 28, 2022	7.44	7.54	7.12	7.37
7536	NYSE	SWN	Wed, Apr 27, 2022	7.25	7.48	7.10	7.37
7535	NYSE	SWN	Tue, Apr 26, 2022	7.45	7.63	7.22	7.23
7534	NYSE	SWN	Mon, Apr 25, 2022	7.18	7.48	7.08	7.43
7533	NYSE	SWN	Fri, Apr 22, 2022	7.70	7.93	7.35	7.43
7532	NYSE	SWN	Thu, Apr 21, 2022	8.44	8.44	7.70	7.79
7531	NYSE	SWN	Wed, Apr 20, 2022	8.19	8.29	7.95	8.23
7530	NYSE	SWN	Tue, Apr 19, 2022	8.28	8.28	7.95	8.11
7529	NYSE	SWN	Mon, Apr 18, 2022	8.29	8.68	8.13	8.48
7528	NYSE	SWN	Thu, Apr 14, 2022	8.23	8.36	8.07	8.19
7527	NYSE	SWN	Wed, Apr 13, 2022	8.18	8.39	8.03	8.26
7526	NYSE	SWN	Tue, Apr 12, 2022	8.11	8.28	7.96	8.03
7525	NYSE	SWN	Mon, Apr 11, 2022	8.02	8.05	7.66	7.94
7524	NYSE	SWN	Fri, Apr 8, 2022	7.85	8.10	7.70	8.00
7523	NYSE	SWN	Thu, Apr 7, 2022	7.75	7.89	7.41	7.67
7522	NYSE	SWN	Wed, Apr 6, 2022	7.65	8.05	7.50	7.69
7521	NYSE	SWN	Tue, Apr 5, 2022	7.61	7.96	7.52	7.54
7520	NYSE	SWN	Mon, Apr 4, 2022	7.53	7.60	7.25	7.45
7519	NYSE	SWN	Fri, Apr 1, 2022	7.21	7.38	7.10	7.35
7518	NYSE	SWN	Thu, Mar 31, 2022	7.06	7.47	7.03	7.17
7517	NYSE	SWN	Wed, Mar 30, 2022	7.22	7.62	7.09	7.10
7516	NYSE	SWN	Tue, Mar 29, 2022	6.83	7.14	6.77	7.00
7515	NYSE	SWN	Mon, Mar 28, 2022	6.70	7.29	6.60	7.29
7514	NYSE	SWN	Fri, Mar 25, 2022	6.00	6.95	6.00	6.88
7513	NYSE	SWN	Thu, Mar 24, 2022	5.78	6.14	5.73	5.95
7512	NYSE	SWN	Wed, Mar 23, 2022	5.40	5.82	5.38	5.76
7511	NYSE	SWN	Tue, Mar 22, 2022	5.37	5.50	5.22	5.32
7510	NYSE	SWN	Mon, Mar 21, 2022	5.40	5.59	5.33	5.35
7509	NYSE	SWN	Fri, Mar 18, 2022	5.40	5.46	5.33	5.35
7508	NYSE	SWN	Thu, Mar 17, 2022	5.40	5.58	5.39	5.40
7507	NYSE	SWN	Wed, Mar 16, 2022	5.23	5.41	5.09	5.25
7506	NYSE	SWN	Tue, Mar 15, 2022	5.05	5.34	5.01	5.19
7505	NYSE	SWN	Mon, Mar 14, 2022	5.38	5.46	4.99	5.19
7504	NYSE	SWN	Fri, Mar 11, 2022	5.77	5.84	5.54	5.54
7503	NYSE	SWN	Thu, Mar 10, 2022	5.75	6.00	5.65	5.75
7502	NYSE	SWN	Wed, Mar 9, 2022	5.44	5.89	5.33	5.65
7501	NYSE	SWN	Tue, Mar 8, 2022	5.72	6.15	5.54	5.60
7500	NYSE	SWN	Mon, Mar 7, 2022	5.51	5.84	5.47	5.54
7499	NYSE	SWN	Fri, Mar 4, 2022	5.30	5.52	5.24	5.38
7498	NYSE	SWN	Thu, Mar 3, 2022	5.24	5.27	5.04	5.25
7497	NYSE	SWN	Wed, Mar 2, 2022	5.25	5.45	5.21	5.26
7496	NYSE	SWN	Tue, Mar 1, 2022	5.04	5.29	4.99	5.15
7495	NYSE	SWN	Mon, Feb 28, 2022	4.87	5.09	4.86	4.99
7494	NYSE	SWN	Fri, Feb 25, 2022	4.58	5.02	4.58	4.96
7493	NYSE	SWN	Thu, Feb 24, 2022	4.68	4.89	4.57	4.75
7492	NYSE	SWN	Wed, Feb 23, 2022	4.49	4.68	4.48	4.61
7491	NYSE	SWN	Tue, Feb 22, 2022	4.74	4.79	4.41	4.45
7490	NYSE	SWN	Fri, Feb 18, 2022	4.70	4.77	4.59	4.66
7489	NYSE	SWN	Thu, Feb 17, 2022	4.70	4.86	4.67	4.75
7488	NYSE	SWN	Wed, Feb 16, 2022	4.80	4.91	4.69	4.72
7487	NYSE	SWN	Tue, Feb 15, 2022	4.60	4.83	4.57	4.78
7486	NYSE	SWN	Mon, Feb 14, 2022	4.80	4.82	4.62	4.68
7485	NYSE	SWN	Fri, Feb 11, 2022	4.71	4.85	4.69	4.83
7484	NYSE	SWN	Thu, Feb 10, 2022	4.49	4.79	4.49	4.69
7483	NYSE	SWN	Wed, Feb 9, 2022	4.43	4.63	4.41	4.56
7482	NYSE	SWN	Tue, Feb 8, 2022	4.60	4.61	4.38	4.43
7481	NYSE	SWN	Mon, Feb 7, 2022	4.59	4.67	4.45	4.58
7480	NYSE	SWN	Fri, Feb 4, 2022	4.55	4.82	4.55	4.67
7479	NYSE	SWN	Thu, Feb 3, 2022	4.63	4.74	4.53	4.55
7478	NYSE	SWN	Wed, Feb 2, 2022	4.68	4.82	4.56	4.77
7477	NYSE	SWN	Tue, Feb 1, 2022	4.32	4.69	4.31	4.60
7476	NYSE	SWN	Mon, Jan 31, 2022	4.31	4.49	4.22	4.40
7475	NYSE	SWN	Fri, Jan 28, 2022	4.25	4.38	4.14	4.31
7474	NYSE	SWN	Thu, Jan 27, 2022	4.25	4.27	3.93	4.16
7473	NYSE	SWN	Wed, Jan 26, 2022	4.25	4.39	4.10	4.18
7472	NYSE	SWN	Tue, Jan 25, 2022	4.08	4.20	3.96	4.16
7471	NYSE	SWN	Mon, Jan 24, 2022	3.93	4.17	3.81	4.16
7470	NYSE	SWN	Fri, Jan 21, 2022	4.18	4.25	3.99	4.03
7469	NYSE	SWN	Thu, Jan 20, 2022	4.52	4.62	4.23	4.24
7468	NYSE	SWN	Wed, Jan 19, 2022	4.66	4.71	4.52	4.57
7467	NYSE	SWN	Tue, Jan 18, 2022	4.97	5.01	4.62	4.65
7466	NYSE	SWN	Fri, Jan 14, 2022	4.70	4.93	4.70	4.93
7465	NYSE	SWN	Thu, Jan 13, 2022	4.95	5.03	4.78	4.80
7464	NYSE	SWN	Wed, Jan 12, 2022	4.85	5.12	4.80	5.04
7463	NYSE	SWN	Tue, Jan 11, 2022	4.62	4.84	4.55	4.75
7462	NYSE	SWN	Mon, Jan 10, 2022	4.40	4.61	4.37	4.61
7461	NYSE	SWN	Fri, Jan 7, 2022	4.49	4.54	4.42	4.45
7460	NYSE	SWN	Thu, Jan 6, 2022	4.54	4.58	4.40	4.44
7459	NYSE	SWN	Wed, Jan 5, 2022	4.88	4.90	4.45	4.46
7458	NYSE	SWN	Tue, Jan 4, 2022	4.72	4.88	4.68	4.81
7457	NYSE	SWN	Mon, Jan 3, 2022	4.64	4.79	4.61	4.69
7456	NYSE	SWN	Fri, Dec 31, 2021	4.79	4.82	4.60	4.66
7455	NYSE	SWN	Thu, Dec 30, 2021	5.08	5.13	4.79	4.80
7454	NYSE	SWN	Wed, Dec 29, 2021	4.90	5.10	4.85	5.09
7453	NYSE	SWN	Tue, Dec 28, 2021	4.94	5.01	4.90	4.92
7452	NYSE	SWN	Mon, Dec 27, 2021	4.66	4.94	4.57	4.93
7451	NYSE	SWN	Thu, Dec 23, 2021	4.52	4.66	4.52	4.65
7450	NYSE	SWN	Wed, Dec 22, 2021	4.53	4.61	4.44	4.53
7449	NYSE	SWN	Tue, Dec 21, 2021	4.40	4.57	4.40	4.49
7448	NYSE	SWN	Mon, Dec 20, 2021	4.40	4.43	4.23	4.36
7447	NYSE	SWN	Fri, Dec 17, 2021	4.55	4.61	4.38	4.51
7446	NYSE	SWN	Thu, Dec 16, 2021	4.83	5.01	4.51	4.55
7445	NYSE	SWN	Wed, Dec 15, 2021	4.81	4.84	4.62	4.76
7444	NYSE	SWN	Tue, Dec 14, 2021	4.91	5.04	4.73	4.74
7443	NYSE	SWN	Mon, Dec 13, 2021	5.10	5.15	4.91	5.00
7442	NYSE	SWN	Fri, Dec 10, 2021	5.41	5.51	5.31	5.50
7441	NYSE	SWN	Thu, Dec 9, 2021	5.23	5.45	5.19	5.33
7440	NYSE	SWN	Wed, Dec 8, 2021	5.05	5.36	5.05	5.30
7439	NYSE	SWN	Tue, Dec 7, 2021	4.97	5.19	4.91	5.04
7438	NYSE	SWN	Mon, Dec 6, 2021	4.64	4.99	4.54	4.91
7437	NYSE	SWN	Fri, Dec 3, 2021	4.60	4.67	4.41	4.57
7436	NYSE	SWN	Thu, Dec 2, 2021	4.20	4.51	4.19	4.49
7435	NYSE	SWN	Wed, Dec 1, 2021	4.61	4.65	4.25	4.25
7434	NYSE	SWN	Tue, Nov 30, 2021	4.70	4.78	4.40	4.48
7433	NYSE	SWN	Mon, Nov 29, 2021	4.92	4.96	4.73	4.80
7432	NYSE	SWN	Fri, Nov 26, 2021	4.74	4.97	4.72	4.96
7431	NYSE	SWN	Wed, Nov 24, 2021	4.91	5.03	4.87	4.97
7430	NYSE	SWN	Tue, Nov 23, 2021	4.98	5.12	4.90	4.94
7429	NYSE	SWN	Mon, Nov 22, 2021	4.78	5.01	4.78	4.87
7428	NYSE	SWN	Fri, Nov 19, 2021	5.00	5.03	4.75	4.81
7427	NYSE	SWN	Thu, Nov 18, 2021	5.24	5.31	4.95	5.16
7426	NYSE	SWN	Wed, Nov 17, 2021	5.18	5.40	5.15	5.21
7425	NYSE	SWN	Tue, Nov 16, 2021	5.37	5.42	5.18	5.27
7424	NYSE	SWN	Mon, Nov 15, 2021	5.28	5.42	5.16	5.34
7423	NYSE	SWN	Fri, Nov 12, 2021	5.14	5.34	5.14	5.21
7422	NYSE	SWN	Thu, Nov 11, 2021	4.89	5.37	4.84	5.26
7421	NYSE	SWN	Wed, Nov 10, 2021	4.83	4.96	4.70	4.82
7420	NYSE	SWN	Tue, Nov 9, 2021	5.02	5.12	4.75	4.88
7419	NYSE	SWN	Mon, Nov 8, 2021	5.00	5.10	4.94	5.09
7418	NYSE	SWN	Fri, Nov 5, 2021	4.98	5.10	4.89	4.97
7417	NYSE	SWN	Thu, Nov 4, 2021	5.05	5.28	4.83	4.89
7416	NYSE	SWN	Wed, Nov 3, 2021	4.97	5.15	4.94	5.06
7415	NYSE	SWN	Tue, Nov 2, 2021	5.02	5.13	4.95	5.05
7414	NYSE	SWN	Mon, Nov 1, 2021	4.95	5.14	4.91	5.02
7413	NYSE	SWN	Fri, Oct 29, 2021	5.09	5.18	4.88	4.88
7412	NYSE	SWN	Thu, Oct 28, 2021	5.08	5.22	5.01	5.16
7411	NYSE	SWN	Wed, Oct 27, 2021	5.21	5.41	5.07	5.10
7410	NYSE	SWN	Tue, Oct 26, 2021	5.28	5.38	5.23	5.27
7409	NYSE	SWN	Mon, Oct 25, 2021	5.10	5.39	5.09	5.38
7408	NYSE	SWN	Fri, Oct 22, 2021	4.96	5.09	4.90	5.01
7407	NYSE	SWN	Thu, Oct 21, 2021	5.19	5.21	4.89	4.94
7406	NYSE	SWN	Wed, Oct 20, 2021	4.89	5.20	4.85	5.19
7405	NYSE	SWN	Tue, Oct 19, 2021	4.87	5.05	4.84	4.97
7404	NYSE	SWN	Mon, Oct 18, 2021	5.18	5.30	4.85	4.86
7403	NYSE	SWN	Fri, Oct 15, 2021	5.25	5.27	5.10	5.11
7402	NYSE	SWN	Thu, Oct 14, 2021	5.22	5.30	5.11	5.17
7401	NYSE	SWN	Wed, Oct 13, 2021	4.95	5.14	4.86	5.12
7400	NYSE	SWN	Tue, Oct 12, 2021	5.02	5.07	4.89	4.98
7399	NYSE	SWN	Mon, Oct 11, 2021	5.13	5.31	5.04	5.06
7398	NYSE	SWN	Fri, Oct 8, 2021	5.27	5.39	5.08	5.12
7397	NYSE	SWN	Thu, Oct 7, 2021	5.09	5.26	5.06	5.23
7396	NYSE	SWN	Wed, Oct 6, 2021	5.45	5.49	5.06	5.06
7395	NYSE	SWN	Tue, Oct 5, 2021	5.58	5.76	5.48	5.59
7394	NYSE	SWN	Mon, Oct 4, 2021	5.62	5.73	5.47	5.52
7393	NYSE	SWN	Fri, Oct 1, 2021	5.50	5.63	5.41	5.54
7392	NYSE	SWN	Thu, Sep 30, 2021	5.72	5.78	5.50	5.54
7391	NYSE	SWN	Wed, Sep 29, 2021	5.71	5.81	5.44	5.74
7390	NYSE	SWN	Tue, Sep 28, 2021	5.93	5.96	5.69	5.80
7389	NYSE	SWN	Mon, Sep 27, 2021	5.02	5.96	5.01	5.88
7388	NYSE	SWN	Fri, Sep 24, 2021	4.80	4.96	4.79	4.82
7387	NYSE	SWN	Thu, Sep 23, 2021	4.75	4.98	4.68	4.87
7386	NYSE	SWN	Wed, Sep 22, 2021	4.78	4.84	4.66	4.67
7385	NYSE	SWN	Tue, Sep 21, 2021	4.90	4.94	4.57	4.69
7384	NYSE	SWN	Mon, Sep 20, 2021	4.84	4.94	4.73	4.85
7383	NYSE	SWN	Fri, Sep 17, 2021	5.14	5.16	4.94	4.97
7382	NYSE	SWN	Thu, Sep 16, 2021	5.27	5.32	5.06	5.10
7381	NYSE	SWN	Wed, Sep 15, 2021	5.20	5.48	5.15	5.38
7380	NYSE	SWN	Tue, Sep 14, 2021	5.26	5.34	5.06	5.16
7379	NYSE	SWN	Mon, Sep 13, 2021	5.14	5.29	5.12	5.22
7378	NYSE	SWN	Fri, Sep 10, 2021	5.25	5.27	5.01	5.02
7377	NYSE	SWN	Thu, Sep 9, 2021	5.13	5.30	5.07	5.19
7376	NYSE	SWN	Wed, Sep 8, 2021	5.18	5.42	5.17	5.20
7375	NYSE	SWN	Tue, Sep 7, 2021	5.05	5.22	5.00	5.06
7374	NYSE	SWN	Fri, Sep 3, 2021	4.90	5.12	4.84	5.07
7373	NYSE	SWN	Thu, Sep 2, 2021	4.78	4.98	4.76	4.89
7372	NYSE	SWN	Wed, Sep 1, 2021	4.53	4.70	4.43	4.70
7371	NYSE	SWN	Tue, Aug 31, 2021	4.47	4.61	4.45	4.55
7370	NYSE	SWN	Mon, Aug 30, 2021	4.53	4.60	4.40	4.50
7369	NYSE	SWN	Fri, Aug 27, 2021	4.29	4.64	4.29	4.56
7368	NYSE	SWN	Thu, Aug 26, 2021	4.20	4.28	4.12	4.21
7367	NYSE	SWN	Wed, Aug 25, 2021	4.12	4.32	4.05	4.22
7366	NYSE	SWN	Tue, Aug 24, 2021	4.10	4.15	4.05	4.12
7365	NYSE	SWN	Mon, Aug 23, 2021	4.10	4.15	4.02	4.06
7364	NYSE	SWN	Fri, Aug 20, 2021	3.96	4.05	3.92	3.98
7363	NYSE	SWN	Thu, Aug 19, 2021	4.00	4.09	3.90	3.97
7362	NYSE	SWN	Wed, Aug 18, 2021	4.23	4.32	4.09	4.10
7361	NYSE	SWN	Tue, Aug 17, 2021	4.18	4.33	4.17	4.23
7360	NYSE	SWN	Mon, Aug 16, 2021	4.33	4.34	4.14	4.23
7359	NYSE	SWN	Fri, Aug 13, 2021	4.67	4.68	4.36	4.36
7358	NYSE	SWN	Thu, Aug 12, 2021	4.80	4.89	4.62	4.68
7357	NYSE	SWN	Wed, Aug 11, 2021	4.81	4.83	4.65	4.82
7356	NYSE	SWN	Tue, Aug 10, 2021	4.76	4.89	4.72	4.87
7355	NYSE	SWN	Mon, Aug 9, 2021	4.70	4.81	4.66	4.76
7354	NYSE	SWN	Fri, Aug 6, 2021	4.78	4.86	4.74	4.79
7353	NYSE	SWN	Thu, Aug 5, 2021	4.78	4.92	4.73	4.74
7352	NYSE	SWN	Wed, Aug 4, 2021	4.66	4.91	4.62	4.75
7351	NYSE	SWN	Tue, Aug 3, 2021	4.57	4.82	4.47	4.76
7350	NYSE	SWN	Mon, Aug 2, 2021	4.70	4.85	4.57	4.60
7349	NYSE	SWN	Fri, Jul 30, 2021	4.67	4.81	4.56	4.71
7348	NYSE	SWN	Thu, Jul 29, 2021	5.05	5.07	4.69	4.90
7347	NYSE	SWN	Wed, Jul 28, 2021	5.04	5.15	4.91	5.07
7346	NYSE	SWN	Tue, Jul 27, 2021	5.15	5.15	4.88	4.96
7345	NYSE	SWN	Mon, Jul 26, 2021	4.90	5.19	4.90	5.18
7344	NYSE	SWN	Fri, Jul 23, 2021	4.83	4.86	4.67	4.86
7343	NYSE	SWN	Thu, Jul 22, 2021	4.99	5.00	4.72	4.82
7342	NYSE	SWN	Wed, Jul 21, 2021	4.85	4.99	4.80	4.93
7341	NYSE	SWN	Tue, Jul 20, 2021	4.63	4.82	4.59	4.73
7340	NYSE	SWN	Mon, Jul 19, 2021	4.65	4.78	4.49	4.59
7339	NYSE	SWN	Fri, Jul 16, 2021	5.12	5.12	4.79	4.81
7338	NYSE	SWN	Thu, Jul 15, 2021	5.10	5.19	4.95	5.03
7337	NYSE	SWN	Wed, Jul 14, 2021	5.44	5.47	5.11	5.12
7336	NYSE	SWN	Tue, Jul 13, 2021	5.48	5.60	5.38	5.41
7335	NYSE	SWN	Mon, Jul 12, 2021	5.34	5.47	5.26	5.35
7334	NYSE	SWN	Fri, Jul 9, 2021	5.36	5.48	5.31	5.42
7333	NYSE	SWN	Thu, Jul 8, 2021	5.05	5.42	5.02	5.34
7332	NYSE	SWN	Wed, Jul 7, 2021	5.26	5.40	5.03	5.13
7331	NYSE	SWN	Tue, Jul 6, 2021	5.61	5.61	5.25	5.29
7330	NYSE	SWN	Fri, Jul 2, 2021	5.55	5.61	5.47	5.55
7329	NYSE	SWN	Thu, Jul 1, 2021	5.75	5.81	5.54	5.62
7328	NYSE	SWN	Wed, Jun 30, 2021	5.53	5.70	5.51	5.67
7327	NYSE	SWN	Tue, Jun 29, 2021	5.46	5.61	5.40	5.44
7326	NYSE	SWN	Mon, Jun 28, 2021	5.66	5.67	5.30	5.38
7325	NYSE	SWN	Fri, Jun 25, 2021	5.58	5.75	5.58	5.63
7324	NYSE	SWN	Thu, Jun 24, 2021	5.36	5.59	5.35	5.58
7323	NYSE	SWN	Wed, Jun 23, 2021	5.26	5.54	5.26	5.41
7322	NYSE	SWN	Tue, Jun 22, 2021	5.23	5.23	5.05	5.19
7321	NYSE	SWN	Mon, Jun 21, 2021	5.01	5.26	4.95	5.25
7320	NYSE	SWN	Fri, Jun 18, 2021	4.97	5.15	4.89	4.96
7319	NYSE	SWN	Thu, Jun 17, 2021	5.50	5.52	4.98	5.05
7318	NYSE	SWN	Wed, Jun 16, 2021	5.51	5.53	5.33	5.49
7317	NYSE	SWN	Tue, Jun 15, 2021	5.46	5.57	5.39	5.53
7316	NYSE	SWN	Mon, Jun 14, 2021	5.70	5.75	5.42	5.44
7315	NYSE	SWN	Fri, Jun 11, 2021	5.66	5.81	5.65	5.71
7314	NYSE	SWN	Thu, Jun 10, 2021	5.64	5.69	5.38	5.58
7313	NYSE	SWN	Wed, Jun 9, 2021	5.53	5.69	5.51	5.53
7312	NYSE	SWN	Tue, Jun 8, 2021	5.35	5.62	5.29	5.54
7311	NYSE	SWN	Mon, Jun 7, 2021	5.39	5.55	5.36	5.47
7310	NYSE	SWN	Fri, Jun 4, 2021	5.63	5.64	5.34	5.40
7309	NYSE	SWN	Thu, Jun 3, 2021	5.60	5.65	5.49	5.55
7308	NYSE	SWN	Wed, Jun 2, 2021	5.75	5.85	5.56	5.58
7307	NYSE	SWN	Tue, Jun 1, 2021	5.34	5.83	5.31	5.75
7306	NYSE	SWN	Fri, May 28, 2021	5.34	5.37	5.15	5.17
7305	NYSE	SWN	Thu, May 27, 2021	5.25	5.40	5.24	5.33
7304	NYSE	SWN	Wed, May 26, 2021	5.21	5.33	5.15	5.25
7303	NYSE	SWN	Tue, May 25, 2021	5.41	5.43	5.14	5.15
7302	NYSE	SWN	Mon, May 24, 2021	5.45	5.50	5.34	5.43
7301	NYSE	SWN	Fri, May 21, 2021	5.35	5.51	5.32	5.41
7300	NYSE	SWN	Thu, May 20, 2021	5.38	5.38	5.13	5.27
7299	NYSE	SWN	Wed, May 19, 2021	5.26	5.41	5.16	5.32
7298	NYSE	SWN	Tue, May 18, 2021	5.39	5.47	5.28	5.38
7297	NYSE	SWN	Mon, May 17, 2021	5.09	5.44	5.05	5.41
7296	NYSE	SWN	Fri, May 14, 2021	4.82	5.11	4.81	5.07
7295	NYSE	SWN	Thu, May 13, 2021	4.90	5.06	4.63	4.72
7294	NYSE	SWN	Wed, May 12, 2021	4.85	5.18	4.79	4.93
7293	NYSE	SWN	Tue, May 11, 2021	4.71	4.91	4.61	4.79
7292	NYSE	SWN	Mon, May 10, 2021	4.76	4.84	4.65	4.65
7291	NYSE	SWN	Fri, May 7, 2021	4.63	4.75	4.59	4.74
7290	NYSE	SWN	Thu, May 6, 2021	4.69	4.69	4.55	4.68
7289	NYSE	SWN	Wed, May 5, 2021	4.60	4.69	4.52	4.67
7288	NYSE	SWN	Tue, May 4, 2021	4.53	4.60	4.41	4.56
7287	NYSE	SWN	Mon, May 3, 2021	4.36	4.60	4.32	4.59
7286	NYSE	SWN	Fri, Apr 30, 2021	4.21	4.38	4.17	4.27
7285	NYSE	SWN	Thu, Apr 29, 2021	4.47	4.53	4.27	4.31
7284	NYSE	SWN	Wed, Apr 28, 2021	4.25	4.48	4.25	4.45
7283	NYSE	SWN	Tue, Apr 27, 2021	4.09	4.26	4.08	4.25
7282	NYSE	SWN	Mon, Apr 26, 2021	3.91	4.12	3.88	4.05
7281	NYSE	SWN	Fri, Apr 23, 2021	3.95	4.00	3.89	3.91
7280	NYSE	SWN	Thu, Apr 22, 2021	3.96	4.10	3.89	4.02
7279	NYSE	SWN	Wed, Apr 21, 2021	3.88	3.99	3.87	3.94
7278	NYSE	SWN	Tue, Apr 20, 2021	4.10	4.15	3.87	3.93
7277	NYSE	SWN	Mon, Apr 19, 2021	4.14	4.25	4.07	4.16
7276	NYSE	SWN	Fri, Apr 16, 2021	4.25	4.26	4.08	4.14
7275	NYSE	SWN	Thu, Apr 15, 2021	4.15	4.28	4.04	4.25
7274	NYSE	SWN	Wed, Apr 14, 2021	4.10	4.32	4.10	4.17
7273	NYSE	SWN	Tue, Apr 13, 2021	4.02	4.12	3.95	4.06
7272	NYSE	SWN	Mon, Apr 12, 2021	4.20	4.27	3.98	3.99
7271	NYSE	SWN	Fri, Apr 9, 2021	4.30	4.38	4.10	4.12
7270	NYSE	SWN	Thu, Apr 8, 2021	4.65	4.67	4.17	4.30
7269	NYSE	SWN	Wed, Apr 7, 2021	4.69	4.77	4.56	4.70
7268	NYSE	SWN	Tue, Apr 6, 2021	4.64	4.78	4.64	4.68
7267	NYSE	SWN	Mon, Apr 5, 2021	4.83	4.84	4.58	4.61
7266	NYSE	SWN	Thu, Apr 1, 2021	4.70	4.88	4.63	4.85
7265	NYSE	SWN	Wed, Mar 31, 2021	4.58	4.78	4.53	4.65
7264	NYSE	SWN	Tue, Mar 30, 2021	4.65	4.70	4.46	4.59
7263	NYSE	SWN	Mon, Mar 29, 2021	4.75	4.85	4.57	4.65
7262	NYSE	SWN	Fri, Mar 26, 2021	4.57	4.87	4.51	4.81
7261	NYSE	SWN	Thu, Mar 25, 2021	4.20	4.51	4.10	4.51
7260	NYSE	SWN	Wed, Mar 24, 2021	4.28	4.43	4.23	4.28
7259	NYSE	SWN	Tue, Mar 23, 2021	4.49	4.50	4.18	4.23
7258	NYSE	SWN	Mon, Mar 22, 2021	4.65	4.79	4.53	4.59
7257	NYSE	SWN	Fri, Mar 19, 2021	4.17	4.56	4.11	4.55
7256	NYSE	SWN	Thu, Mar 18, 2021	4.38	4.44	4.13	4.17
7255	NYSE	SWN	Wed, Mar 17, 2021	4.29	4.50	4.27	4.42
7254	NYSE	SWN	Tue, Mar 16, 2021	4.27	4.47	4.22	4.33
7253	NYSE	SWN	Mon, Mar 15, 2021	4.42	4.51	4.20	4.32
7252	NYSE	SWN	Fri, Mar 12, 2021	4.45	4.57	4.36	4.42
7251	NYSE	SWN	Thu, Mar 11, 2021	4.38	4.50	4.28	4.42
7250	NYSE	SWN	Wed, Mar 10, 2021	3.90	4.45	3.86	4.40
7249	NYSE	SWN	Tue, Mar 9, 2021	3.83	3.99	3.74	3.87
7248	NYSE	SWN	Mon, Mar 8, 2021	3.99	4.08	3.75	3.78
7247	NYSE	SWN	Fri, Mar 5, 2021	4.16	4.19	3.80	3.96
7246	NYSE	SWN	Thu, Mar 4, 2021	4.01	4.19	3.95	4.08
7245	NYSE	SWN	Wed, Mar 3, 2021	4.21	4.25	3.98	4.00
7244	NYSE	SWN	Tue, Mar 2, 2021	4.26	4.34	4.11	4.13
7243	NYSE	SWN	Mon, Mar 1, 2021	4.13	4.27	4.04	4.26
7242	NYSE	SWN	Fri, Feb 26, 2021	4.13	4.19	3.92	4.05
7241	NYSE	SWN	Thu, Feb 25, 2021	4.37	4.50	4.16	4.21
7240	NYSE	SWN	Wed, Feb 24, 2021	4.19	4.38	4.10	4.32
7239	NYSE	SWN	Tue, Feb 23, 2021	4.23	4.23	3.90	4.14
7238	NYSE	SWN	Mon, Feb 22, 2021	4.23	4.41	4.21	4.22
7237	NYSE	SWN	Fri, Feb 19, 2021	4.28	4.37	4.17	4.27
7236	NYSE	SWN	Thu, Feb 18, 2021	4.55	4.62	4.22	4.22
7235	NYSE	SWN	Wed, Feb 17, 2021	4.50	4.69	4.34	4.60
7234	NYSE	SWN	Tue, Feb 16, 2021	4.58	4.67	4.36	4.51
7233	NYSE	SWN	Fri, Feb 12, 2021	4.12	4.42	4.05	4.34
7232	NYSE	SWN	Thu, Feb 11, 2021	4.42	4.46	4.07	4.17
7231	NYSE	SWN	Wed, Feb 10, 2021	4.54	4.61	4.33	4.38
7230	NYSE	SWN	Tue, Feb 9, 2021	4.43	4.61	4.34	4.50
7229	NYSE	SWN	Mon, Feb 8, 2021	4.18	4.43	4.12	4.42
7228	NYSE	SWN	Fri, Feb 5, 2021	4.14	4.16	3.96	4.14
7227	NYSE	SWN	Thu, Feb 4, 2021	4.18	4.20	3.99	4.09
7226	NYSE	SWN	Wed, Feb 3, 2021	4.04	4.23	3.92	4.14
7225	NYSE	SWN	Tue, Feb 2, 2021	4.06	4.25	3.89	3.99
7224	NYSE	SWN	Mon, Feb 1, 2021	3.98	4.10	3.87	3.96
7223	NYSE	SWN	Fri, Jan 29, 2021	3.73	4.03	3.70	3.77
7222	NYSE	SWN	Thu, Jan 28, 2021	3.66	3.84	3.56	3.75
7221	NYSE	SWN	Wed, Jan 27, 2021	3.27	3.74	3.22	3.67
7220	NYSE	SWN	Tue, Jan 26, 2021	3.44	3.53	3.29	3.30
7219	NYSE	SWN	Mon, Jan 25, 2021	3.46	3.53	3.32	3.41
7218	NYSE	SWN	Fri, Jan 22, 2021	3.30	3.43	3.23	3.41
7217	NYSE	SWN	Thu, Jan 21, 2021	3.41	3.52	3.28	3.39
7216	NYSE	SWN	Wed, Jan 20, 2021	3.90	3.95	3.29	3.44
7215	NYSE	SWN	Tue, Jan 19, 2021	3.97	4.02	3.78	3.87
7214	NYSE	SWN	Fri, Jan 15, 2021	3.83	3.99	3.75	3.96
7213	NYSE	SWN	Thu, Jan 14, 2021	3.81	3.87	3.71	3.83
7212	NYSE	SWN	Wed, Jan 13, 2021	3.70	3.90	3.65	3.75
7211	NYSE	SWN	Tue, Jan 12, 2021	3.39	3.68	3.39	3.66
7210	NYSE	SWN	Mon, Jan 11, 2021	3.10	3.29	3.08	3.28
7209	NYSE	SWN	Fri, Jan 8, 2021	3.21	3.23	3.08	3.16
7208	NYSE	SWN	Thu, Jan 7, 2021	3.30	3.34	3.16	3.21
7207	NYSE	SWN	Wed, Jan 6, 2021	3.19	3.31	3.13	3.30
7206	NYSE	SWN	Tue, Jan 5, 2021	3.12	3.33	3.11	3.16
7205	NYSE	SWN	Mon, Jan 4, 2021	3.03	3.13	3.00	3.06
7204	NYSE	SWN	Thu, Dec 31, 2020	3.11	3.15	2.97	2.98
7203	NYSE	SWN	Wed, Dec 30, 2020	2.95	3.12	2.93	3.10
7202	NYSE	SWN	Tue, Dec 29, 2020	3.18	3.19	2.92	2.96
7201	NYSE	SWN	Mon, Dec 28, 2020	3.30	3.34	3.10	3.12
7200	NYSE	SWN	Thu, Dec 24, 2020	3.66	3.66	3.36	3.39
7199	NYSE	SWN	Wed, Dec 23, 2020	3.33	3.75	3.33	3.60
7198	NYSE	SWN	Tue, Dec 22, 2020	3.29	3.44	3.20	3.31
7197	NYSE	SWN	Mon, Dec 21, 2020	3.17	3.36	3.15	3.27
7196	NYSE	SWN	Fri, Dec 18, 2020	3.09	3.26	3.04	3.20
7195	NYSE	SWN	Thu, Dec 17, 2020	3.13	3.13	2.98	3.09
7194	NYSE	SWN	Wed, Dec 16, 2020	3.29	3.29	3.07	3.07
7193	NYSE	SWN	Tue, Dec 15, 2020	3.28	3.30	3.19	3.26
7192	NYSE	SWN	Mon, Dec 14, 2020	3.32	3.35	3.20	3.25
7191	NYSE	SWN	Fri, Dec 11, 2020	3.44	3.44	3.20	3.26
7190	NYSE	SWN	Thu, Dec 10, 2020	3.05	3.45	3.04	3.40
7189	NYSE	SWN	Wed, Dec 9, 2020	2.97	3.12	2.96	3.02
7188	NYSE	SWN	Tue, Dec 8, 2020	2.86	2.97	2.82	2.92
7187	NYSE	SWN	Mon, Dec 7, 2020	2.91	2.98	2.82	2.85
7186	NYSE	SWN	Fri, Dec 4, 2020	2.87	3.00	2.86	3.00
7185	NYSE	SWN	Thu, Dec 3, 2020	2.89	2.89	2.73	2.82
7184	NYSE	SWN	Wed, Dec 2, 2020	2.95	3.07	2.87	2.89
7183	NYSE	SWN	Tue, Dec 1, 2020	3.13	3.24	2.91	2.95
7182	NYSE	SWN	Mon, Nov 30, 2020	3.29	3.32	3.09	3.11
7181	NYSE	SWN	Fri, Nov 27, 2020	3.22	3.30	3.20	3.25
7180	NYSE	SWN	Wed, Nov 25, 2020	3.32	3.33	3.17	3.26
7179	NYSE	SWN	Tue, Nov 24, 2020	3.21	3.38	3.17	3.35
7178	NYSE	SWN	Mon, Nov 23, 2020	2.99	3.12	2.94	3.12
7177	NYSE	SWN	Fri, Nov 20, 2020	3.00	3.11	2.92	2.94
7176	NYSE	SWN	Thu, Nov 19, 2020	2.95	3.02	2.85	3.01
7175	NYSE	SWN	Wed, Nov 18, 2020	3.25	3.31	3.01	3.02
7174	NYSE	SWN	Tue, Nov 17, 2020	2.94	3.16	2.93	3.13
7173	NYSE	SWN	Mon, Nov 16, 2020	3.05	3.05	2.88	2.98
7172	NYSE	SWN	Fri, Nov 13, 2020	2.87	3.06	2.86	3.05
7171	NYSE	SWN	Thu, Nov 12, 2020	2.84	2.96	2.80	2.86
7170	NYSE	SWN	Wed, Nov 11, 2020	2.88	2.98	2.84	2.92
7169	NYSE	SWN	Tue, Nov 10, 2020	2.61	2.84	2.55	2.83
7168	NYSE	SWN	Mon, Nov 9, 2020	2.58	2.68	2.42	2.57
7167	NYSE	SWN	Fri, Nov 6, 2020	2.62	2.66	2.49	2.50
7166	NYSE	SWN	Thu, Nov 5, 2020	2.56	2.76	2.56	2.62
7165	NYSE	SWN	Wed, Nov 4, 2020	2.61	2.63	2.52	2.55
7164	NYSE	SWN	Tue, Nov 3, 2020	2.80	2.86	2.58	2.62
7163	NYSE	SWN	Mon, Nov 2, 2020	2.64	2.80	2.45	2.76
7162	NYSE	SWN	Fri, Oct 30, 2020	2.77	2.84	2.56	2.67
7161	NYSE	SWN	Thu, Oct 29, 2020	2.80	2.84	2.66	2.76
7160	NYSE	SWN	Wed, Oct 28, 2020	2.84	2.92	2.81	2.85
7159	NYSE	SWN	Tue, Oct 27, 2020	3.01	3.02	2.84	2.88
7158	NYSE	SWN	Mon, Oct 26, 2020	3.10	3.17	2.97	3.01
7157	NYSE	SWN	Fri, Oct 23, 2020	3.15	3.22	3.04	3.14
7156	NYSE	SWN	Thu, Oct 22, 2020	2.92	3.14	2.87	3.13
7155	NYSE	SWN	Wed, Oct 21, 2020	2.92	3.05	2.86	2.87
7154	NYSE	SWN	Tue, Oct 20, 2020	2.82	2.95	2.82	2.86
7153	NYSE	SWN	Mon, Oct 19, 2020	2.78	2.86	2.73	2.81
7152	NYSE	SWN	Fri, Oct 16, 2020	2.81	2.86	2.76	2.77
7151	NYSE	SWN	Thu, Oct 15, 2020	2.75	2.86	2.72	2.80
7150	NYSE	SWN	Wed, Oct 14, 2020	2.80	2.86	2.69	2.77
7149	NYSE	SWN	Tue, Oct 13, 2020	2.97	3.02	2.80	2.81
7148	NYSE	SWN	Mon, Oct 12, 2020	2.97	3.01	2.84	2.97
7147	NYSE	SWN	Fri, Oct 9, 2020	2.99	3.10	2.88	2.92
7146	NYSE	SWN	Thu, Oct 8, 2020	2.83	2.94	2.75	2.89
7145	NYSE	SWN	Wed, Oct 7, 2020	2.59	2.82	2.59	2.80
7144	NYSE	SWN	Tue, Oct 6, 2020	2.58	2.68	2.52	2.56
7143	NYSE	SWN	Mon, Oct 5, 2020	2.39	2.58	2.39	2.55
7142	NYSE	SWN	Fri, Oct 2, 2020	2.22	2.38	2.19	2.36
7141	NYSE	SWN	Thu, Oct 1, 2020	2.33	2.33	2.18	2.27
7140	NYSE	SWN	Wed, Sep 30, 2020	2.32	2.39	2.31	2.35
7139	NYSE	SWN	Tue, Sep 29, 2020	2.49	2.50	2.25	2.36
7138	NYSE	SWN	Mon, Sep 28, 2020	2.47	2.55	2.41	2.50
7137	NYSE	SWN	Fri, Sep 25, 2020	2.51	2.57	2.40	2.47
7136	NYSE	SWN	Thu, Sep 24, 2020	2.53	2.67	2.47	2.55
7135	NYSE	SWN	Wed, Sep 23, 2020	2.55	2.61	2.50	2.52
7134	NYSE	SWN	Tue, Sep 22, 2020	2.46	2.60	2.46	2.51
7133	NYSE	SWN	Mon, Sep 21, 2020	2.38	2.52	2.29	2.48
7132	NYSE	SWN	Fri, Sep 18, 2020	2.43	2.56	2.39	2.45
7131	NYSE	SWN	Thu, Sep 17, 2020	2.39	2.46	2.35	2.41
7130	NYSE	SWN	Wed, Sep 16, 2020	2.42	2.52	2.40	2.45
7129	NYSE	SWN	Tue, Sep 15, 2020	2.45	2.47	2.37	2.40
7128	NYSE	SWN	Mon, Sep 14, 2020	2.40	2.49	2.38	2.44
7127	NYSE	SWN	Fri, Sep 11, 2020	2.43	2.43	2.31	2.34
7126	NYSE	SWN	Thu, Sep 10, 2020	2.57	2.59	2.40	2.41
7125	NYSE	SWN	Wed, Sep 9, 2020	2.48	2.57	2.44	2.56
7124	NYSE	SWN	Tue, Sep 8, 2020	2.58	2.59	2.42	2.46
7123	NYSE	SWN	Fri, Sep 4, 2020	2.59	2.64	2.49	2.60
7122	NYSE	SWN	Thu, Sep 3, 2020	2.53	2.67	2.51	2.55
7121	NYSE	SWN	Wed, Sep 2, 2020	2.65	2.66	2.51	2.53
7120	NYSE	SWN	Tue, Sep 1, 2020	2.72	2.77	2.65	2.66
7119	NYSE	SWN	Mon, Aug 31, 2020	2.84	2.86	2.67	2.78
7118	NYSE	SWN	Fri, Aug 28, 2020	2.89	2.91	2.82	2.86
7117	NYSE	SWN	Thu, Aug 27, 2020	2.85	2.93	2.82	2.89
7116	NYSE	SWN	Wed, Aug 26, 2020	2.92	2.92	2.76	2.81
7115	NYSE	SWN	Tue, Aug 25, 2020	2.91	2.95	2.82	2.94
7114	NYSE	SWN	Mon, Aug 24, 2020	2.75	2.94	2.69	2.91
7113	NYSE	SWN	Fri, Aug 21, 2020	2.64	2.72	2.61	2.70
7112	NYSE	SWN	Thu, Aug 20, 2020	2.82	2.83	2.64	2.66
7111	NYSE	SWN	Wed, Aug 19, 2020	2.85	2.94	2.81	2.83
7110	NYSE	SWN	Tue, Aug 18, 2020	3.00	3.04	2.85	2.86
7109	NYSE	SWN	Mon, Aug 17, 2020	3.10	3.10	2.93	2.97
7108	NYSE	SWN	Fri, Aug 14, 2020	3.00	3.21	2.94	3.11
7107	NYSE	SWN	Thu, Aug 13, 2020	3.04	3.04	2.72	2.92
7106	NYSE	SWN	Wed, Aug 12, 2020	2.91	3.12	2.88	3.04
7105	NYSE	SWN	Tue, Aug 11, 2020	3.21	3.25	3.01	3.04
7104	NYSE	SWN	Mon, Aug 10, 2020	3.10	3.22	3.04	3.13
7103	NYSE	SWN	Fri, Aug 7, 2020	2.89	3.09	2.86	3.06
7102	NYSE	SWN	Thu, Aug 6, 2020	2.95	2.98	2.86	2.90
7101	NYSE	SWN	Wed, Aug 5, 2020	3.00	3.14	2.90	2.95
7100	NYSE	SWN	Tue, Aug 4, 2020	2.69	2.95	2.66	2.93
7099	NYSE	SWN	Mon, Aug 3, 2020	2.51	2.78	2.48	2.72
7098	NYSE	SWN	Fri, Jul 31, 2020	2.50	2.60	2.34	2.43
7097	NYSE	SWN	Thu, Jul 30, 2020	2.54	2.58	2.47	2.49
7096	NYSE	SWN	Wed, Jul 29, 2020	2.50	2.62	2.49	2.62
7095	NYSE	SWN	Tue, Jul 28, 2020	2.46	2.59	2.45	2.50
7094	NYSE	SWN	Mon, Jul 27, 2020	2.63	2.64	2.41	2.44
7093	NYSE	SWN	Fri, Jul 24, 2020	2.59	2.82	2.57	2.64
7092	NYSE	SWN	Thu, Jul 23, 2020	2.50	2.64	2.44	2.58
7091	NYSE	SWN	Wed, Jul 22, 2020	2.61	2.65	2.46	2.48
7090	NYSE	SWN	Tue, Jul 21, 2020	2.65	2.77	2.62	2.64
7089	NYSE	SWN	Mon, Jul 20, 2020	2.63	2.71	2.61	2.63
7088	NYSE	SWN	Fri, Jul 17, 2020	2.63	2.70	2.59	2.63
7087	NYSE	SWN	Thu, Jul 16, 2020	2.66	2.75	2.60	2.61
7086	NYSE	SWN	Wed, Jul 15, 2020	2.69	2.70	2.59	2.67
7085	NYSE	SWN	Tue, Jul 14, 2020	2.52	2.63	2.47	2.61
7084	NYSE	SWN	Mon, Jul 13, 2020	2.71	2.79	2.49	2.50
7083	NYSE	SWN	Fri, Jul 10, 2020	2.60	2.72	2.59	2.69
7082	NYSE	SWN	Thu, Jul 9, 2020	2.73	2.80	2.59	2.61
7081	NYSE	SWN	Wed, Jul 8, 2020	2.82	2.84	2.67	2.68
7080	NYSE	SWN	Tue, Jul 7, 2020	2.74	2.89	2.70	2.80
7079	NYSE	SWN	Mon, Jul 6, 2020	2.76	2.89	2.69	2.76
7078	NYSE	SWN	Thu, Jul 2, 2020	2.60	2.71	2.56	2.65
7077	NYSE	SWN	Wed, Jul 1, 2020	2.53	2.61	2.49	2.52
7076	NYSE	SWN	Tue, Jun 30, 2020	2.51	2.56	2.41	2.56
7075	NYSE	SWN	Mon, Jun 29, 2020	2.45	2.57	2.40	2.53
7074	NYSE	SWN	Fri, Jun 26, 2020	2.47	2.49	2.37	2.40
7073	NYSE	SWN	Thu, Jun 25, 2020	2.53	2.63	2.45	2.51
7072	NYSE	SWN	Wed, Jun 24, 2020	2.60	2.70	2.55	2.55
7071	NYSE	SWN	Tue, Jun 23, 2020	2.74	2.76	2.60	2.64
7070	NYSE	SWN	Mon, Jun 22, 2020	2.78	2.79	2.57	2.70
7069	NYSE	SWN	Fri, Jun 19, 2020	3.04	3.04	2.74	2.75
7068	NYSE	SWN	Thu, Jun 18, 2020	3.16	3.35	2.92	2.96
7067	NYSE	SWN	Wed, Jun 17, 2020	3.34	3.37	3.16	3.16
7066	NYSE	SWN	Tue, Jun 16, 2020	3.45	3.45	3.25	3.36
7065	NYSE	SWN	Mon, Jun 15, 2020	3.12	3.42	3.07	3.33
7064	NYSE	SWN	Fri, Jun 12, 2020	3.47	3.50	3.20	3.32
7063	NYSE	SWN	Thu, Jun 11, 2020	3.21	3.51	3.19	3.28
7062	NYSE	SWN	Wed, Jun 10, 2020	3.68	3.75	3.45	3.46
7061	NYSE	SWN	Tue, Jun 9, 2020	3.65	3.90	3.52	3.74
7060	NYSE	SWN	Mon, Jun 8, 2020	3.45	3.80	3.26	3.80
7059	NYSE	SWN	Fri, Jun 5, 2020	3.13	3.45	3.09	3.34
7058	NYSE	SWN	Thu, Jun 4, 2020	3.09	3.17	3.03	3.12
7057	NYSE	SWN	Wed, Jun 3, 2020	3.17	3.17	3.05	3.14
7056	NYSE	SWN	Tue, Jun 2, 2020	3.08	3.21	3.01	3.10
7055	NYSE	SWN	Mon, Jun 1, 2020	3.00	3.18	2.96	3.09
7054	NYSE	SWN	Fri, May 29, 2020	3.00	3.09	2.94	3.01
7053	NYSE	SWN	Thu, May 28, 2020	3.20	3.23	2.96	2.97
7052	NYSE	SWN	Wed, May 27, 2020	3.11	3.27	3.01	3.24
7051	NYSE	SWN	Tue, May 26, 2020	2.96	3.19	2.88	3.14
7050	NYSE	SWN	Fri, May 22, 2020	2.89	2.94	2.82	2.90
7049	NYSE	SWN	Thu, May 21, 2020	2.88	2.98	2.82	2.95
7048	NYSE	SWN	Wed, May 20, 2020	2.97	3.09	2.82	2.90
7047	NYSE	SWN	Tue, May 19, 2020	2.94	3.13	2.87	2.94
7046	NYSE	SWN	Mon, May 18, 2020	2.82	2.95	2.80	2.92
7045	NYSE	SWN	Fri, May 15, 2020	2.66	2.76	2.65	2.70
7044	NYSE	SWN	Thu, May 14, 2020	2.73	2.79	2.47	2.63
7043	NYSE	SWN	Wed, May 13, 2020	3.14	3.15	2.77	2.78
7042	NYSE	SWN	Tue, May 12, 2020	3.08	3.39	3.07	3.09
7041	NYSE	SWN	Mon, May 11, 2020	3.14	3.30	3.07	3.08
7040	NYSE	SWN	Fri, May 8, 2020	2.92	3.21	2.86	3.20
7039	NYSE	SWN	Thu, May 7, 2020	2.87	2.97	2.79	2.89
7038	NYSE	SWN	Wed, May 6, 2020	2.95	3.01	2.82	2.85
7037	NYSE	SWN	Tue, May 5, 2020	3.10	3.12	2.95	2.99
7036	NYSE	SWN	Mon, May 4, 2020	2.78	2.97	2.69	2.97
7035	NYSE	SWN	Fri, May 1, 2020	3.00	3.10	2.73	2.74
7034	NYSE	SWN	Thu, Apr 30, 2020	3.02	3.32	3.00	3.23
7033	NYSE	SWN	Wed, Apr 29, 2020	2.88	3.09	2.88	3.06
7032	NYSE	SWN	Tue, Apr 28, 2020	3.11	3.20	2.90	2.96
7031	NYSE	SWN	Mon, Apr 27, 2020	3.07	3.21	2.84	3.14
7030	NYSE	SWN	Fri, Apr 24, 2020	3.12	3.22	2.97	3.14
7029	NYSE	SWN	Thu, Apr 23, 2020	3.17	3.19	2.97	3.06
7028	NYSE	SWN	Wed, Apr 22, 2020	3.20	3.29	3.10	3.15
7027	NYSE	SWN	Tue, Apr 21, 2020	2.89	3.18	2.89	3.14
7026	NYSE	SWN	Mon, Apr 20, 2020	2.50	3.02	2.49	2.94
7025	NYSE	SWN	Fri, Apr 17, 2020	2.41	2.68	2.34	2.66
7024	NYSE	SWN	Thu, Apr 16, 2020	2.32	2.47	2.30	2.39
7023	NYSE	SWN	Wed, Apr 15, 2020	2.19	2.39	2.10	2.34
7022	NYSE	SWN	Tue, Apr 14, 2020	2.42	2.42	2.20	2.26
7021	NYSE	SWN	Mon, Apr 13, 2020	2.55	2.64	2.39	2.43
7020	NYSE	SWN	Thu, Apr 9, 2020	2.40	2.77	2.36	2.51
7019	NYSE	SWN	Wed, Apr 8, 2020	2.05	2.42	2.04	2.38
7018	NYSE	SWN	Tue, Apr 7, 2020	1.97	2.15	1.93	2.07
7017	NYSE	SWN	Mon, Apr 6, 2020	1.86	1.96	1.81	1.95
7016	NYSE	SWN	Fri, Apr 3, 2020	1.71	1.98	1.68	1.89
7015	NYSE	SWN	Thu, Apr 2, 2020	1.69	1.82	1.55	1.70
7014	NYSE	SWN	Wed, Apr 1, 2020	1.63	1.79	1.58	1.63
7013	NYSE	SWN	Tue, Mar 31, 2020	1.68	1.75	1.64	1.69
7012	NYSE	SWN	Mon, Mar 30, 2020	1.71	1.73	1.54	1.66
7011	NYSE	SWN	Fri, Mar 27, 2020	1.68	1.80	1.63	1.70
7010	NYSE	SWN	Thu, Mar 26, 2020	1.89	1.97	1.62	1.67
7009	NYSE	SWN	Wed, Mar 25, 2020	1.83	2.11	1.78	1.86
7008	NYSE	SWN	Tue, Mar 24, 2020	2.03	2.06	1.72	1.98
7007	NYSE	SWN	Mon, Mar 23, 2020	2.05	2.16	1.97	1.99
7006	NYSE	SWN	Fri, Mar 20, 2020	2.11	2.15	1.91	1.95
7005	NYSE	SWN	Thu, Mar 19, 2020	2.08	2.18	1.96	2.13
7004	NYSE	SWN	Wed, Mar 18, 2020	1.98	2.25	1.85	2.05
7003	NYSE	SWN	Tue, Mar 17, 2020	1.91	2.49	1.85	2.12
7002	NYSE	SWN	Mon, Mar 16, 2020	1.40	2.24	1.37	1.96
7001	NYSE	SWN	Fri, Mar 13, 2020	1.59	1.93	1.38	1.77
7000	NYSE	SWN	Thu, Mar 12, 2020	1.21	1.52	1.17	1.48
6999	NYSE	SWN	Wed, Mar 11, 2020	1.44	1.59	1.25	1.30
6998	NYSE	SWN	Tue, Mar 10, 2020	1.65	1.69	1.15	1.47
6997	NYSE	SWN	Mon, Mar 9, 2020	1.07	1.61	1.06	1.53
6996	NYSE	SWN	Fri, Mar 6, 2020	1.21	1.37	1.15	1.31
6995	NYSE	SWN	Thu, Mar 5, 2020	1.27	1.28	1.19	1.26
6994	NYSE	SWN	Wed, Mar 4, 2020	1.39	1.40	1.24	1.28
6993	NYSE	SWN	Tue, Mar 3, 2020	1.47	1.48	1.28	1.35
6992	NYSE	SWN	Mon, Mar 2, 2020	1.44	1.50	1.32	1.45
6991	NYSE	SWN	Fri, Feb 28, 2020	1.35	1.48	1.21	1.42
6990	NYSE	SWN	Thu, Feb 27, 2020	1.26	1.36	1.15	1.30
6989	NYSE	SWN	Wed, Feb 26, 2020	1.51	1.56	1.38	1.41
6988	NYSE	SWN	Tue, Feb 25, 2020	1.55	1.57	1.38	1.50
6987	NYSE	SWN	Mon, Feb 24, 2020	1.60	1.61	1.52	1.55
6986	NYSE	SWN	Fri, Feb 21, 2020	1.70	1.70	1.64	1.66
6985	NYSE	SWN	Thu, Feb 20, 2020	1.72	1.78	1.69	1.73
6984	NYSE	SWN	Wed, Feb 19, 2020	1.63	1.73	1.61	1.72
6983	NYSE	SWN	Tue, Feb 18, 2020	1.58	1.64	1.56	1.61
6982	NYSE	SWN	Fri, Feb 14, 2020	1.60	1.62	1.54	1.56
6981	NYSE	SWN	Thu, Feb 13, 2020	1.58	1.65	1.56	1.59
6980	NYSE	SWN	Wed, Feb 12, 2020	1.62	1.64	1.54	1.58
6979	NYSE	SWN	Tue, Feb 11, 2020	1.54	1.59	1.54	1.57
6978	NYSE	SWN	Mon, Feb 10, 2020	1.60	1.61	1.49	1.52
6977	NYSE	SWN	Fri, Feb 7, 2020	1.67	1.71	1.65	1.66
6976	NYSE	SWN	Thu, Feb 6, 2020	1.78	1.78	1.67	1.70
6975	NYSE	SWN	Wed, Feb 5, 2020	1.63	1.79	1.63	1.75
6974	NYSE	SWN	Tue, Feb 4, 2020	1.62	1.63	1.58	1.60
6973	NYSE	SWN	Mon, Feb 3, 2020	1.63	1.65	1.54	1.58
6972	NYSE	SWN	Fri, Jan 31, 2020	1.55	1.59	1.51	1.57
6971	NYSE	SWN	Thu, Jan 30, 2020	1.52	1.58	1.51	1.56
6970	NYSE	SWN	Wed, Jan 29, 2020	1.68	1.71	1.55	1.55
6969	NYSE	SWN	Tue, Jan 28, 2020	1.75	1.75	1.64	1.66
6968	NYSE	SWN	Mon, Jan 27, 2020	1.68	1.72	1.63	1.71
6967	NYSE	SWN	Fri, Jan 24, 2020	1.73	1.73	1.67	1.71
6966	NYSE	SWN	Thu, Jan 23, 2020	1.72	1.75	1.67	1.73
6965	NYSE	SWN	Wed, Jan 22, 2020	1.73	1.73	1.68	1.72
6964	NYSE	SWN	Tue, Jan 21, 2020	1.85	1.85	1.67	1.72
6963	NYSE	SWN	Fri, Jan 17, 2020	1.95	1.96	1.85	1.86
6962	NYSE	SWN	Thu, Jan 16, 2020	2.00	2.08	1.93	1.94
6961	NYSE	SWN	Wed, Jan 15, 2020	2.02	2.03	1.96	1.97
6960	NYSE	SWN	Tue, Jan 14, 2020	2.04	2.11	2.00	2.05
6959	NYSE	SWN	Mon, Jan 13, 2020	2.09	2.11	1.96	2.05
6958	NYSE	SWN	Fri, Jan 10, 2020	2.08	2.13	2.05	2.12
6957	NYSE	SWN	Thu, Jan 9, 2020	2.16	2.18	2.01	2.08
6956	NYSE	SWN	Wed, Jan 8, 2020	2.38	2.39	2.15	2.17
6955	NYSE	SWN	Tue, Jan 7, 2020	2.35	2.39	2.31	2.36
6954	NYSE	SWN	Mon, Jan 6, 2020	2.35	2.39	2.32	2.35
6953	NYSE	SWN	Fri, Jan 3, 2020	2.37	2.40	2.30	2.33
6952	NYSE	SWN	Thu, Jan 2, 2020	2.43	2.45	2.27	2.31
6951	NYSE	SWN	Tue, Dec 31, 2019	2.31	2.47	2.30	2.42
6950	NYSE	SWN	Mon, Dec 30, 2019	2.28	2.40	2.27	2.33
6949	NYSE	SWN	Fri, Dec 27, 2019	2.35	2.36	2.25	2.27
6948	NYSE	SWN	Thu, Dec 26, 2019	2.39	2.42	2.33	2.35
6947	NYSE	SWN	Tue, Dec 24, 2019	2.37	2.42	2.33	2.34
6946	NYSE	SWN	Mon, Dec 23, 2019	2.30	2.40	2.29	2.38
6945	NYSE	SWN	Fri, Dec 20, 2019	2.44	2.44	2.30	2.30
6944	NYSE	SWN	Thu, Dec 19, 2019	2.28	2.45	2.28	2.42
6943	NYSE	SWN	Wed, Dec 18, 2019	2.28	2.35	2.24	2.29
6942	NYSE	SWN	Tue, Dec 17, 2019	2.15	2.33	2.14	2.30
6941	NYSE	SWN	Mon, Dec 16, 2019	2.03	2.23	2.01	2.14
6940	NYSE	SWN	Fri, Dec 13, 2019	2.20	2.20	1.97	1.99
6939	NYSE	SWN	Thu, Dec 12, 2019	2.02	2.17	2.00	2.12
6938	NYSE	SWN	Wed, Dec 11, 2019	2.03	2.06	1.98	2.01
6937	NYSE	SWN	Tue, Dec 10, 2019	1.99	2.08	1.99	2.03
6936	NYSE	SWN	Mon, Dec 9, 2019	2.01	2.06	1.98	2.02
6935	NYSE	SWN	Fri, Dec 6, 2019	1.93	2.11	1.93	2.05
6934	NYSE	SWN	Thu, Dec 5, 2019	1.94	1.98	1.90	1.96
6933	NYSE	SWN	Wed, Dec 4, 2019	1.86	1.95	1.85	1.92
6932	NYSE	SWN	Tue, Dec 3, 2019	1.81	1.88	1.78	1.84
6931	NYSE	SWN	Mon, Dec 2, 2019	1.85	1.86	1.78	1.82
6930	NYSE	SWN	Fri, Nov 29, 2019	1.89	1.93	1.77	1.82
6929	NYSE	SWN	Wed, Nov 27, 2019	1.89	1.99	1.88	1.95
6928	NYSE	SWN	Tue, Nov 26, 2019	1.93	1.93	1.83	1.89
6927	NYSE	SWN	Mon, Nov 25, 2019	1.91	1.96	1.89	1.95
6926	NYSE	SWN	Fri, Nov 22, 2019	1.87	1.99	1.81	1.95
6925	NYSE	SWN	Thu, Nov 21, 2019	1.85	1.87	1.78	1.85
6924	NYSE	SWN	Wed, Nov 20, 2019	1.91	1.94	1.78	1.83
6923	NYSE	SWN	Tue, Nov 19, 2019	1.95	1.96	1.87	1.90
6922	NYSE	SWN	Mon, Nov 18, 2019	2.12	2.12	1.94	1.97
6921	NYSE	SWN	Fri, Nov 15, 2019	2.13	2.19	2.11	2.15
6920	NYSE	SWN	Thu, Nov 14, 2019	2.15	2.21	2.08	2.11
6919	NYSE	SWN	Wed, Nov 13, 2019	2.11	2.20	2.08	2.14
6918	NYSE	SWN	Tue, Nov 12, 2019	2.13	2.19	2.07	2.15
6917	NYSE	SWN	Mon, Nov 11, 2019	2.20	2.22	2.06	2.12
6916	NYSE	SWN	Fri, Nov 8, 2019	2.28	2.32	2.22	2.28
6915	NYSE	SWN	Thu, Nov 7, 2019	2.30	2.37	2.25	2.30
6914	NYSE	SWN	Wed, Nov 6, 2019	2.28	2.37	2.24	2.25
6913	NYSE	SWN	Tue, Nov 5, 2019	2.33	2.45	2.25	2.29
6912	NYSE	SWN	Mon, Nov 4, 2019	2.18	2.35	2.18	2.30
6911	NYSE	SWN	Fri, Nov 1, 2019	2.06	2.15	2.05	2.11
6910	NYSE	SWN	Thu, Oct 31, 2019	2.12	2.13	1.99	2.05
6909	NYSE	SWN	Wed, Oct 30, 2019	2.26	2.30	2.09	2.10
6908	NYSE	SWN	Tue, Oct 29, 2019	2.11	2.30	2.09	2.23
6907	NYSE	SWN	Mon, Oct 28, 2019	2.16	2.25	2.11	2.15
6906	NYSE	SWN	Fri, Oct 25, 2019	2.01	2.13	1.94	2.12
6905	NYSE	SWN	Thu, Oct 24, 2019	2.13	2.13	1.97	1.99
6904	NYSE	SWN	Wed, Oct 23, 2019	2.03	2.15	1.97	2.09
6903	NYSE	SWN	Tue, Oct 22, 2019	2.05	2.11	1.97	2.03
6902	NYSE	SWN	Mon, Oct 21, 2019	2.01	2.05	1.92	2.02
6901	NYSE	SWN	Fri, Oct 18, 2019	2.14	2.17	2.00	2.01
6900	NYSE	SWN	Thu, Oct 17, 2019	2.04	2.18	1.99	2.15
6899	NYSE	SWN	Wed, Oct 16, 2019	2.07	2.15	2.01	2.02
6898	NYSE	SWN	Tue, Oct 15, 2019	2.00	2.13	1.97	2.03
6897	NYSE	SWN	Mon, Oct 14, 2019	1.93	2.02	1.89	1.98
6896	NYSE	SWN	Fri, Oct 11, 2019	1.92	2.00	1.86	1.95
6895	NYSE	SWN	Thu, Oct 10, 2019	1.81	1.88	1.75	1.85
6894	NYSE	SWN	Wed, Oct 9, 2019	1.83	1.86	1.76	1.77
6893	NYSE	SWN	Tue, Oct 8, 2019	1.83	1.88	1.79	1.79
6892	NYSE	SWN	Mon, Oct 7, 2019	1.85	1.90	1.79	1.86
6891	NYSE	SWN	Fri, Oct 4, 2019	1.83	1.91	1.71	1.88
6890	NYSE	SWN	Thu, Oct 3, 2019	1.90	1.92	1.76	1.82
6889	NYSE	SWN	Wed, Oct 2, 2019	1.86	2.01	1.85	1.89
6888	NYSE	SWN	Tue, Oct 1, 2019	1.95	2.02	1.87	1.89
6887	NYSE	SWN	Mon, Sep 30, 2019	2.00	2.01	1.87	1.93
6886	NYSE	SWN	Fri, Sep 27, 2019	1.96	2.07	1.95	2.04
6885	NYSE	SWN	Thu, Sep 26, 2019	2.04	2.06	1.93	2.01
6884	NYSE	SWN	Wed, Sep 25, 2019	2.02	2.09	2.00	2.05
6883	NYSE	SWN	Tue, Sep 24, 2019	2.08	2.10	2.02	2.06
6882	NYSE	SWN	Mon, Sep 23, 2019	2.06	2.11	2.01	2.06
6881	NYSE	SWN	Fri, Sep 20, 2019	2.07	2.10	2.01	2.09
6880	NYSE	SWN	Thu, Sep 19, 2019	2.16	2.34	2.00	2.03
6879	NYSE	SWN	Wed, Sep 18, 2019	2.19	2.23	2.07	2.13
6878	NYSE	SWN	Tue, Sep 17, 2019	2.25	2.36	2.10	2.21
6877	NYSE	SWN	Mon, Sep 16, 2019	2.46	2.50	2.26	2.28
6876	NYSE	SWN	Fri, Sep 13, 2019	2.16	2.27	2.11	2.23
6875	NYSE	SWN	Thu, Sep 12, 2019	2.25	2.26	2.08	2.14
6874	NYSE	SWN	Wed, Sep 11, 2019	2.24	2.43	2.21	2.32
6873	NYSE	SWN	Tue, Sep 10, 2019	2.33	2.58	2.19	2.21
6872	NYSE	SWN	Mon, Sep 9, 2019	1.99	2.26	1.98	2.25
6871	NYSE	SWN	Fri, Sep 6, 2019	1.93	2.00	1.83	1.93
6870	NYSE	SWN	Thu, Sep 5, 2019	1.86	2.02	1.81	1.95
6869	NYSE	SWN	Wed, Sep 4, 2019	1.68	1.79	1.64	1.77
6868	NYSE	SWN	Tue, Sep 3, 2019	1.57	1.68	1.56	1.64
6867	NYSE	SWN	Fri, Aug 30, 2019	1.72	1.74	1.56	1.58
6866	NYSE	SWN	Thu, Aug 29, 2019	1.70	1.79	1.68	1.74
6865	NYSE	SWN	Wed, Aug 28, 2019	1.67	1.74	1.65	1.68
6864	NYSE	SWN	Tue, Aug 27, 2019	1.72	1.75	1.64	1.64
6863	NYSE	SWN	Mon, Aug 26, 2019	1.74	1.77	1.67	1.71
6862	NYSE	SWN	Fri, Aug 23, 2019	1.80	1.83	1.68	1.69
6861	NYSE	SWN	Thu, Aug 22, 2019	1.84	1.90	1.80	1.83
6860	NYSE	SWN	Wed, Aug 21, 2019	1.89	1.94	1.81	1.84
6859	NYSE	SWN	Tue, Aug 20, 2019	1.95	1.95	1.81	1.85
6858	NYSE	SWN	Mon, Aug 19, 2019	1.83	1.99	1.79	1.95
6857	NYSE	SWN	Fri, Aug 16, 2019	1.72	1.80	1.68	1.80
6856	NYSE	SWN	Thu, Aug 15, 2019	1.73	1.77	1.69	1.72
6855	NYSE	SWN	Wed, Aug 14, 2019	1.78	1.81	1.68	1.73
6854	NYSE	SWN	Tue, Aug 13, 2019	1.82	1.94	1.75	1.80
6853	NYSE	SWN	Mon, Aug 12, 2019	1.90	1.92	1.76	1.84
6852	NYSE	SWN	Fri, Aug 9, 2019	1.91	2.00	1.88	1.90
6851	NYSE	SWN	Thu, Aug 8, 2019	1.90	1.99	1.88	1.91
6850	NYSE	SWN	Wed, Aug 7, 2019	1.76	1.93	1.64	1.89
6849	NYSE	SWN	Tue, Aug 6, 2019	1.97	2.01	1.81	1.85
6848	NYSE	SWN	Mon, Aug 5, 2019	2.01	2.02	1.92	1.94
6847	NYSE	SWN	Fri, Aug 2, 2019	2.13	2.15	1.99	2.06
6846	NYSE	SWN	Thu, Aug 1, 2019	2.20	2.26	2.07	2.13
6845	NYSE	SWN	Wed, Jul 31, 2019	2.22	2.36	2.17	2.20
6844	NYSE	SWN	Tue, Jul 30, 2019	1.91	2.29	1.86	2.19
6843	NYSE	SWN	Mon, Jul 29, 2019	2.03	2.05	1.86	1.91
6842	NYSE	SWN	Fri, Jul 26, 2019	2.17	2.19	2.02	2.04
6841	NYSE	SWN	Thu, Jul 25, 2019	2.39	2.41	2.17	2.17
6840	NYSE	SWN	Wed, Jul 24, 2019	2.46	2.53	2.35	2.36
6839	NYSE	SWN	Tue, Jul 23, 2019	2.40	2.48	2.40	2.46
6838	NYSE	SWN	Mon, Jul 22, 2019	2.44	2.49	2.38	2.39
6837	NYSE	SWN	Fri, Jul 19, 2019	2.41	2.47	2.37	2.44
6836	NYSE	SWN	Thu, Jul 18, 2019	2.42	2.47	2.36	2.41
6835	NYSE	SWN	Wed, Jul 17, 2019	2.55	2.57	2.38	2.42
6834	NYSE	SWN	Tue, Jul 16, 2019	2.63	2.66	2.49	2.54
6833	NYSE	SWN	Mon, Jul 15, 2019	2.72	2.74	2.60	2.63
6832	NYSE	SWN	Fri, Jul 12, 2019	2.73	2.74	2.63	2.72
6831	NYSE	SWN	Thu, Jul 11, 2019	2.90	2.92	2.68	2.70
6830	NYSE	SWN	Wed, Jul 10, 2019	2.85	2.92	2.81	2.89
6829	NYSE	SWN	Tue, Jul 9, 2019	2.82	2.87	2.77	2.84
6828	NYSE	SWN	Mon, Jul 8, 2019	2.91	2.98	2.81	2.82
6827	NYSE	SWN	Fri, Jul 5, 2019	2.86	2.99	2.86	2.95
6826	NYSE	SWN	Wed, Jul 3, 2019	2.90	2.91	2.83	2.85
6825	NYSE	SWN	Tue, Jul 2, 2019	3.06	3.06	2.85	2.88
6824	NYSE	SWN	Mon, Jul 1, 2019	3.21	3.21	3.04	3.06
6823	NYSE	SWN	Fri, Jun 28, 2019	3.08	3.18	3.05	3.16
6822	NYSE	SWN	Thu, Jun 27, 2019	3.05	3.14	3.02	3.06
6821	NYSE	SWN	Wed, Jun 26, 2019	3.08	3.16	3.03	3.05
6820	NYSE	SWN	Tue, Jun 25, 2019	3.22	3.24	3.02	3.03
6819	NYSE	SWN	Mon, Jun 24, 2019	3.16	3.28	3.16	3.23
6818	NYSE	SWN	Fri, Jun 21, 2019	3.20	3.22	3.11	3.15
6817	NYSE	SWN	Thu, Jun 20, 2019	3.25	3.40	3.15	3.18
6816	NYSE	SWN	Wed, Jun 19, 2019	3.33	3.36	3.18	3.19
6815	NYSE	SWN	Tue, Jun 18, 2019	3.29	3.43	3.27	3.34
6814	NYSE	SWN	Mon, Jun 17, 2019	3.15	3.31	3.12	3.27
6813	NYSE	SWN	Fri, Jun 14, 2019	3.20	3.28	3.11	3.18
6812	NYSE	SWN	Thu, Jun 13, 2019	3.19	3.21	3.05	3.21
6811	NYSE	SWN	Wed, Jun 12, 2019	3.28	3.34	3.11	3.13
6810	NYSE	SWN	Tue, Jun 11, 2019	3.44	3.46	3.28	3.34
6809	NYSE	SWN	Mon, Jun 10, 2019	3.51	3.61	3.37	3.39
6808	NYSE	SWN	Fri, Jun 7, 2019	3.49	3.59	3.36	3.50
6807	NYSE	SWN	Thu, Jun 6, 2019	3.47	3.60	3.44	3.48
6806	NYSE	SWN	Wed, Jun 5, 2019	3.68	3.69	3.36	3.51
6805	NYSE	SWN	Tue, Jun 4, 2019	3.66	3.83	3.65	3.73
6804	NYSE	SWN	Mon, Jun 3, 2019	3.60	3.70	3.56	3.69
6803	NYSE	SWN	Fri, May 31, 2019	3.47	3.64	3.45	3.59
6802	NYSE	SWN	Thu, May 30, 2019	3.68	3.81	3.56	3.57
6801	NYSE	SWN	Wed, May 29, 2019	3.55	3.83	3.54	3.82
6800	NYSE	SWN	Tue, May 28, 2019	3.76	3.78	3.57	3.63
6799	NYSE	SWN	Fri, May 24, 2019	3.71	3.79	3.66	3.79
6798	NYSE	SWN	Thu, May 23, 2019	3.72	3.81	3.56	3.68
6797	NYSE	SWN	Wed, May 22, 2019	3.89	3.91	3.76	3.77
6796	NYSE	SWN	Tue, May 21, 2019	3.82	3.95	3.79	3.95
6795	NYSE	SWN	Mon, May 20, 2019	3.88	3.90	3.78	3.80
6794	NYSE	SWN	Fri, May 17, 2019	4.02	4.05	3.89	3.89
6793	NYSE	SWN	Thu, May 16, 2019	4.12	4.15	4.01	4.07
6792	NYSE	SWN	Wed, May 15, 2019	4.05	4.12	4.00	4.10
6791	NYSE	SWN	Tue, May 14, 2019	4.01	4.12	3.99	4.10
6790	NYSE	SWN	Mon, May 13, 2019	4.19	4.20	3.92	3.94
6789	NYSE	SWN	Fri, May 10, 2019	4.15	4.25	4.09	4.23
6788	NYSE	SWN	Thu, May 9, 2019	4.10	4.21	4.03	4.16
6787	NYSE	SWN	Wed, May 8, 2019	4.00	4.19	3.99	4.12
6786	NYSE	SWN	Tue, May 7, 2019	3.91	4.03	3.89	4.01
6785	NYSE	SWN	Mon, May 6, 2019	3.83	3.99	3.81	3.95
6784	NYSE	SWN	Fri, May 3, 2019	3.84	4.00	3.82	3.93
6783	NYSE	SWN	Thu, May 2, 2019	3.81	3.89	3.75	3.80
6782	NYSE	SWN	Wed, May 1, 2019	3.95	4.01	3.85	3.87
6781	NYSE	SWN	Tue, Apr 30, 2019	4.13	4.14	3.94	3.95
6780	NYSE	SWN	Mon, Apr 29, 2019	4.14	4.19	4.03	4.12
6779	NYSE	SWN	Fri, Apr 26, 2019	4.26	4.43	4.07	4.14
6778	NYSE	SWN	Thu, Apr 25, 2019	4.17	4.22	4.02	4.06
6777	NYSE	SWN	Wed, Apr 24, 2019	4.21	4.22	4.12	4.16
6776	NYSE	SWN	Tue, Apr 23, 2019	4.16	4.29	4.12	4.15
6775	NYSE	SWN	Mon, Apr 22, 2019	4.24	4.29	4.04	4.16
6774	NYSE	SWN	Thu, Apr 18, 2019	4.44	4.46	4.13	4.15
6773	NYSE	SWN	Wed, Apr 17, 2019	4.61	4.62	4.40	4.46
6772	NYSE	SWN	Tue, Apr 16, 2019	4.58	4.60	4.51	4.58
6771	NYSE	SWN	Mon, Apr 15, 2019	4.56	4.69	4.50	4.56
6770	NYSE	SWN	Fri, Apr 12, 2019	4.58	4.61	4.51	4.59
6769	NYSE	SWN	Thu, Apr 11, 2019	4.69	4.72	4.44	4.47
6768	NYSE	SWN	Wed, Apr 10, 2019	4.86	4.90	4.68	4.73
6767	NYSE	SWN	Tue, Apr 9, 2019	4.77	4.89	4.69	4.82
6766	NYSE	SWN	Mon, Apr 8, 2019	4.72	4.83	4.72	4.77
6765	NYSE	SWN	Fri, Apr 5, 2019	4.65	4.73	4.60	4.71
6764	NYSE	SWN	Thu, Apr 4, 2019	4.50	4.65	4.47	4.65
6763	NYSE	SWN	Wed, Apr 3, 2019	4.61	4.68	4.42	4.49
6762	NYSE	SWN	Tue, Apr 2, 2019	4.68	4.68	4.55	4.60
6761	NYSE	SWN	Mon, Apr 1, 2019	4.74	4.77	4.62	4.67
6760	NYSE	SWN	Fri, Mar 29, 2019	4.74	4.77	4.65	4.69
6759	NYSE	SWN	Thu, Mar 28, 2019	4.53	4.71	4.52	4.70
6758	NYSE	SWN	Wed, Mar 27, 2019	4.56	4.68	4.47	4.54
6757	NYSE	SWN	Tue, Mar 26, 2019	4.57	4.70	4.54	4.58
6756	NYSE	SWN	Mon, Mar 25, 2019	4.42	4.58	4.38	4.47
6755	NYSE	SWN	Fri, Mar 22, 2019	4.62	4.62	4.42	4.43
6754	NYSE	SWN	Thu, Mar 21, 2019	4.57	4.73	4.56	4.71
6753	NYSE	SWN	Wed, Mar 20, 2019	4.33	4.62	4.33	4.58
6752	NYSE	SWN	Tue, Mar 19, 2019	4.56	4.57	4.34	4.36
6751	NYSE	SWN	Mon, Mar 18, 2019	4.36	4.53	4.32	4.53
6750	NYSE	SWN	Fri, Mar 15, 2019	4.36	4.44	4.28	4.32
6749	NYSE	SWN	Thu, Mar 14, 2019	4.45	4.54	4.42	4.46
6748	NYSE	SWN	Wed, Mar 13, 2019	4.45	4.53	4.37	4.47
6747	NYSE	SWN	Tue, Mar 12, 2019	4.26	4.41	4.25	4.40
6746	NYSE	SWN	Mon, Mar 11, 2019	4.30	4.30	4.13	4.23
6745	NYSE	SWN	Fri, Mar 8, 2019	4.30	4.35	4.19	4.27
6744	NYSE	SWN	Thu, Mar 7, 2019	4.66	4.68	4.41	4.42
6743	NYSE	SWN	Wed, Mar 6, 2019	4.64	4.70	4.55	4.63
6742	NYSE	SWN	Tue, Mar 5, 2019	4.72	4.77	4.60	4.68
6741	NYSE	SWN	Mon, Mar 4, 2019	4.59	4.78	4.56	4.72
6740	NYSE	SWN	Fri, Mar 1, 2019	4.37	4.55	4.34	4.55
6739	NYSE	SWN	Thu, Feb 28, 2019	4.33	4.34	4.19	4.23
6738	NYSE	SWN	Wed, Feb 27, 2019	4.41	4.45	4.28	4.29
6737	NYSE	SWN	Tue, Feb 26, 2019	4.42	4.56	4.31	4.34
6736	NYSE	SWN	Mon, Feb 25, 2019	4.23	4.48	4.22	4.41
6735	NYSE	SWN	Fri, Feb 22, 2019	4.34	4.36	4.20	4.24
6734	NYSE	SWN	Thu, Feb 21, 2019	4.33	4.38	4.26	4.28
6733	NYSE	SWN	Wed, Feb 20, 2019	4.17	4.36	4.16	4.33
6732	NYSE	SWN	Tue, Feb 19, 2019	4.19	4.26	4.16	4.17
6731	NYSE	SWN	Fri, Feb 15, 2019	4.06	4.19	4.02	4.19
6730	NYSE	SWN	Thu, Feb 14, 2019	4.05	4.10	4.00	4.01
6729	NYSE	SWN	Wed, Feb 13, 2019	4.01	4.13	4.00	4.05
6728	NYSE	SWN	Tue, Feb 12, 2019	4.02	4.10	4.00	4.01
6727	NYSE	SWN	Mon, Feb 11, 2019	3.80	4.00	3.78	3.94
6726	NYSE	SWN	Fri, Feb 8, 2019	3.69	3.84	3.69	3.80
6725	NYSE	SWN	Thu, Feb 7, 2019	3.94	3.96	3.64	3.72
6724	NYSE	SWN	Wed, Feb 6, 2019	4.22	4.25	3.90	3.98
6723	NYSE	SWN	Tue, Feb 5, 2019	4.34	4.42	4.23	4.24
6722	NYSE	SWN	Mon, Feb 4, 2019	4.33	4.38	4.21	4.35
6721	NYSE	SWN	Fri, Feb 1, 2019	4.40	4.43	4.32	4.38
6720	NYSE	SWN	Thu, Jan 31, 2019	4.63	4.64	4.32	4.37
6719	NYSE	SWN	Wed, Jan 30, 2019	4.48	4.65	4.45	4.60
6718	NYSE	SWN	Tue, Jan 29, 2019	4.44	4.50	4.39	4.47
6717	NYSE	SWN	Mon, Jan 28, 2019	4.42	4.47	4.36	4.39
6716	NYSE	SWN	Fri, Jan 25, 2019	4.35	4.54	4.34	4.53
6715	NYSE	SWN	Thu, Jan 24, 2019	4.21	4.38	4.17	4.35
6714	NYSE	SWN	Wed, Jan 23, 2019	4.35	4.36	4.14	4.21
6713	NYSE	SWN	Tue, Jan 22, 2019	4.53	4.55	4.26	4.27
6712	NYSE	SWN	Fri, Jan 18, 2019	4.50	4.65	4.47	4.59
6711	NYSE	SWN	Thu, Jan 17, 2019	4.35	4.48	4.31	4.45
6710	NYSE	SWN	Wed, Jan 16, 2019	4.38	4.52	4.36	4.39
6709	NYSE	SWN	Tue, Jan 15, 2019	4.41	4.49	4.34	4.41
6708	NYSE	SWN	Mon, Jan 14, 2019	4.29	4.47	4.29	4.38
6707	NYSE	SWN	Fri, Jan 11, 2019	4.26	4.40	4.23	4.35
6706	NYSE	SWN	Thu, Jan 10, 2019	4.30	4.33	4.12	4.30
6705	NYSE	SWN	Wed, Jan 9, 2019	4.16	4.37	4.12	4.37
6704	NYSE	SWN	Tue, Jan 8, 2019	4.14	4.20	4.05	4.11
6703	NYSE	SWN	Mon, Jan 7, 2019	3.95	4.18	3.87	4.07
6702	NYSE	SWN	Fri, Jan 4, 2019	3.69	3.92	3.67	3.90
6701	NYSE	SWN	Thu, Jan 3, 2019	3.72	3.80	3.55	3.64
6700	NYSE	SWN	Wed, Jan 2, 2019	3.34	3.80	3.32	3.72
6699	NYSE	SWN	Mon, Dec 31, 2018	3.57	3.59	3.37	3.41
6698	NYSE	SWN	Fri, Dec 28, 2018	3.68	3.74	3.49	3.53
6697	NYSE	SWN	Thu, Dec 27, 2018	3.58	3.68	3.48	3.68
6696	NYSE	SWN	Wed, Dec 26, 2018	3.28	3.68	3.23	3.66
6695	NYSE	SWN	Mon, Dec 24, 2018	3.36	3.40	3.24	3.25
6694	NYSE	SWN	Fri, Dec 21, 2018	3.46	3.56	3.42	3.43
6693	NYSE	SWN	Thu, Dec 20, 2018	3.54	3.68	3.43	3.46
6692	NYSE	SWN	Wed, Dec 19, 2018	3.66	3.80	3.54	3.59
6691	NYSE	SWN	Tue, Dec 18, 2018	3.66	3.76	3.63	3.66
6690	NYSE	SWN	Mon, Dec 17, 2018	3.75	3.89	3.61	3.62
6689	NYSE	SWN	Fri, Dec 14, 2018	4.10	4.15	3.79	3.80
6688	NYSE	SWN	Thu, Dec 13, 2018	4.10	4.19	4.05	4.15
6687	NYSE	SWN	Wed, Dec 12, 2018	4.27	4.31	4.06	4.08
6686	NYSE	SWN	Tue, Dec 11, 2018	4.28	4.41	4.23	4.24
6685	NYSE	SWN	Mon, Dec 10, 2018	4.33	4.44	4.20	4.22
6684	NYSE	SWN	Fri, Dec 7, 2018	4.51	4.63	4.37	4.39
6683	NYSE	SWN	Thu, Dec 6, 2018	4.39	4.46	4.28	4.42
6682	NYSE	SWN	Tue, Dec 4, 2018	4.67	4.73	4.48	4.51
6681	NYSE	SWN	Mon, Dec 3, 2018	4.94	4.96	4.54	4.64
6680	NYSE	SWN	Fri, Nov 30, 2018	4.88	4.95	4.81	4.82
6679	NYSE	SWN	Thu, Nov 29, 2018	4.94	5.02	4.84	4.92
6678	NYSE	SWN	Wed, Nov 28, 2018	4.87	4.99	4.76	4.95
6677	NYSE	SWN	Tue, Nov 27, 2018	5.01	5.08	4.83	4.84
6676	NYSE	SWN	Mon, Nov 26, 2018	5.14	5.23	5.00	5.05
6675	NYSE	SWN	Fri, Nov 23, 2018	5.07	5.24	5.05	5.13
6674	NYSE	SWN	Wed, Nov 21, 2018	5.09	5.30	5.08	5.25
6673	NYSE	SWN	Tue, Nov 20, 2018	5.23	5.28	4.97	5.05
6672	NYSE	SWN	Mon, Nov 19, 2018	5.34	5.52	5.32	5.40
6671	NYSE	SWN	Fri, Nov 16, 2018	5.46	5.53	5.29	5.39
6670	NYSE	SWN	Thu, Nov 15, 2018	5.57	5.71	5.42	5.45
6669	NYSE	SWN	Wed, Nov 14, 2018	6.01	6.08	5.53	5.73
6668	NYSE	SWN	Tue, Nov 13, 2018	5.85	6.23	5.77	5.82
6667	NYSE	SWN	Mon, Nov 12, 2018	5.85	5.93	5.72	5.79
6666	NYSE	SWN	Fri, Nov 9, 2018	5.71	5.94	5.62	5.75
6665	NYSE	SWN	Thu, Nov 8, 2018	5.78	5.92	5.70	5.71
6664	NYSE	SWN	Wed, Nov 7, 2018	5.90	5.91	5.62	5.81
6663	NYSE	SWN	Tue, Nov 6, 2018	5.88	5.97	5.73	5.83
6662	NYSE	SWN	Mon, Nov 5, 2018	5.73	5.90	5.60	5.89
6661	NYSE	SWN	Fri, Nov 2, 2018	5.50	5.52	5.31	5.40
6660	NYSE	SWN	Thu, Nov 1, 2018	5.39	5.62	5.35	5.48
6659	NYSE	SWN	Wed, Oct 31, 2018	5.28	5.44	5.21	5.34
6658	NYSE	SWN	Tue, Oct 30, 2018	5.02	5.28	4.99	5.22
6657	NYSE	SWN	Mon, Oct 29, 2018	4.96	5.21	4.88	5.03
6656	NYSE	SWN	Fri, Oct 26, 2018	4.95	5.09	4.73	4.94
6655	NYSE	SWN	Thu, Oct 25, 2018	4.95	5.05	4.81	5.04
6654	NYSE	SWN	Wed, Oct 24, 2018	5.33	5.33	4.85	4.86
6653	NYSE	SWN	Tue, Oct 23, 2018	5.27	5.33	5.15	5.26
6652	NYSE	SWN	Mon, Oct 22, 2018	5.53	5.60	5.34	5.37
6651	NYSE	SWN	Fri, Oct 19, 2018	5.55	5.72	5.52	5.56
6650	NYSE	SWN	Thu, Oct 18, 2018	5.40	5.62	5.40	5.55
6649	NYSE	SWN	Wed, Oct 17, 2018	5.66	5.73	5.44	5.49
6648	NYSE	SWN	Tue, Oct 16, 2018	5.61	5.74	5.54	5.67
6647	NYSE	SWN	Mon, Oct 15, 2018	5.41	5.63	5.37	5.60
6646	NYSE	SWN	Fri, Oct 12, 2018	5.50	5.51	5.24	5.34
6645	NYSE	SWN	Thu, Oct 11, 2018	5.37	5.57	5.28	5.32
6644	NYSE	SWN	Wed, Oct 10, 2018	5.76	5.78	5.49	5.50
6643	NYSE	SWN	Tue, Oct 9, 2018	5.65	5.85	5.57	5.75
6642	NYSE	SWN	Mon, Oct 8, 2018	5.25	5.72	5.21	5.63
6641	NYSE	SWN	Fri, Oct 5, 2018	5.28	5.32	5.15	5.28
6640	NYSE	SWN	Thu, Oct 4, 2018	5.30	5.44	5.21	5.27
6639	NYSE	SWN	Wed, Oct 3, 2018	5.20	5.41	5.16	5.34
6638	NYSE	SWN	Tue, Oct 2, 2018	5.14	5.31	5.12	5.16
6637	NYSE	SWN	Mon, Oct 1, 2018	5.23	5.23	5.07	5.12
6636	NYSE	SWN	Fri, Sep 28, 2018	5.15	5.23	5.07	5.11
6635	NYSE	SWN	Thu, Sep 27, 2018	5.22	5.34	5.20	5.21
6634	NYSE	SWN	Wed, Sep 26, 2018	5.67	5.70	5.16	5.17
6633	NYSE	SWN	Tue, Sep 25, 2018	5.74	5.81	5.66	5.74
6632	NYSE	SWN	Mon, Sep 24, 2018	5.81	5.84	5.67	5.73
6631	NYSE	SWN	Fri, Sep 21, 2018	5.66	5.79	5.61	5.75
6630	NYSE	SWN	Thu, Sep 20, 2018	5.56	5.69	5.48	5.64
6629	NYSE	SWN	Wed, Sep 19, 2018	5.21	5.54	5.18	5.51
6628	NYSE	SWN	Tue, Sep 18, 2018	5.13	5.25	5.10	5.18
6627	NYSE	SWN	Mon, Sep 17, 2018	5.00	5.09	4.95	5.05
6626	NYSE	SWN	Fri, Sep 14, 2018	4.94	5.07	4.93	4.97
6625	NYSE	SWN	Thu, Sep 13, 2018	5.06	5.10	4.92	4.92
6624	NYSE	SWN	Wed, Sep 12, 2018	5.02	5.14	4.96	5.07
6623	NYSE	SWN	Tue, Sep 11, 2018	4.86	5.02	4.82	4.92
6622	NYSE	SWN	Mon, Sep 10, 2018	4.86	5.05	4.77	4.88
6621	NYSE	SWN	Fri, Sep 7, 2018	4.89	5.00	4.83	4.83
6620	NYSE	SWN	Thu, Sep 6, 2018	5.23	5.24	4.87	4.97
6619	NYSE	SWN	Wed, Sep 5, 2018	5.30	5.34	5.14	5.28
6618	NYSE	SWN	Tue, Sep 4, 2018	5.87	5.94	5.29	5.34
6617	NYSE	SWN	Fri, Aug 31, 2018	5.58	5.63	5.50	5.62
6616	NYSE	SWN	Thu, Aug 30, 2018	5.57	5.65	5.51	5.60
6615	NYSE	SWN	Wed, Aug 29, 2018	5.52	5.67	5.44	5.56
6614	NYSE	SWN	Tue, Aug 28, 2018	5.66	5.72	5.48	5.51
6613	NYSE	SWN	Mon, Aug 27, 2018	5.61	5.73	5.57	5.66
6612	NYSE	SWN	Fri, Aug 24, 2018	5.63	5.73	5.59	5.66
6611	NYSE	SWN	Thu, Aug 23, 2018	5.61	5.64	5.46	5.58
6610	NYSE	SWN	Wed, Aug 22, 2018	5.55	5.74	5.53	5.66
6609	NYSE	SWN	Tue, Aug 21, 2018	5.28	5.51	5.28	5.50
6608	NYSE	SWN	Mon, Aug 20, 2018	5.15	5.27	5.14	5.24
6607	NYSE	SWN	Fri, Aug 17, 2018	5.12	5.24	5.12	5.14
6606	NYSE	SWN	Thu, Aug 16, 2018	5.12	5.23	5.10	5.12
6605	NYSE	SWN	Wed, Aug 15, 2018	5.39	5.39	5.02	5.09
6604	NYSE	SWN	Tue, Aug 14, 2018	5.42	5.53	5.39	5.44
6603	NYSE	SWN	Mon, Aug 13, 2018	5.53	5.57	5.33	5.34
6602	NYSE	SWN	Fri, Aug 10, 2018	5.41	5.60	5.39	5.56
6601	NYSE	SWN	Thu, Aug 9, 2018	5.44	5.58	5.38	5.42
6600	NYSE	SWN	Wed, Aug 8, 2018	5.31	5.51	5.30	5.43
6599	NYSE	SWN	Tue, Aug 7, 2018	5.23	5.39	5.20	5.32
6598	NYSE	SWN	Mon, Aug 6, 2018	5.09	5.21	5.07	5.17
6597	NYSE	SWN	Fri, Aug 3, 2018	5.00	5.19	4.89	5.09
6596	NYSE	SWN	Thu, Aug 2, 2018	4.94	5.04	4.85	4.90
6595	NYSE	SWN	Wed, Aug 1, 2018	5.06	5.10	4.91	5.00
6594	NYSE	SWN	Tue, Jul 31, 2018	5.04	5.23	5.00	5.14
6593	NYSE	SWN	Mon, Jul 30, 2018	4.98	5.05	4.95	5.01
6592	NYSE	SWN	Fri, Jul 27, 2018	5.05	5.19	4.75	4.95
6591	NYSE	SWN	Thu, Jul 26, 2018	5.29	5.43	5.24	5.28
6590	NYSE	SWN	Wed, Jul 25, 2018	5.30	5.34	5.19	5.25
6589	NYSE	SWN	Tue, Jul 24, 2018	5.34	5.41	5.27	5.29
6588	NYSE	SWN	Mon, Jul 23, 2018	5.37	5.37	5.25	5.29
6587	NYSE	SWN	Fri, Jul 20, 2018	5.37	5.38	5.28	5.32
6586	NYSE	SWN	Thu, Jul 19, 2018	5.17	5.38	5.14	5.36
6585	NYSE	SWN	Wed, Jul 18, 2018	5.22	5.23	5.10	5.18
6584	NYSE	SWN	Tue, Jul 17, 2018	5.20	5.36	5.19	5.24
6583	NYSE	SWN	Mon, Jul 16, 2018	5.28	5.33	5.17	5.22
6582	NYSE	SWN	Fri, Jul 13, 2018	5.34	5.50	5.29	5.38
6581	NYSE	SWN	Thu, Jul 12, 2018	5.51	5.52	5.29	5.35
6580	NYSE	SWN	Wed, Jul 11, 2018	5.43	5.60	5.40	5.47
6579	NYSE	SWN	Tue, Jul 10, 2018	5.64	5.66	5.45	5.48
6578	NYSE	SWN	Mon, Jul 9, 2018	5.52	5.61	5.45	5.60
6577	NYSE	SWN	Fri, Jul 6, 2018	5.29	5.49	5.28	5.48
6576	NYSE	SWN	Thu, Jul 5, 2018	5.35	5.37	5.27	5.32
6575	NYSE	SWN	Tue, Jul 3, 2018	5.32	5.37	5.23	5.32
6574	NYSE	SWN	Mon, Jul 2, 2018	5.25	5.29	5.15	5.24
6573	NYSE	SWN	Fri, Jun 29, 2018	5.35	5.47	5.29	5.30
6572	NYSE	SWN	Thu, Jun 28, 2018	5.36	5.38	5.22	5.35
6571	NYSE	SWN	Wed, Jun 27, 2018	5.46	5.49	5.30	5.36
6570	NYSE	SWN	Tue, Jun 26, 2018	5.29	5.42	5.19	5.38
6569	NYSE	SWN	Mon, Jun 25, 2018	5.45	5.52	5.21	5.28
6568	NYSE	SWN	Fri, Jun 22, 2018	5.48	5.53	5.35	5.47
6567	NYSE	SWN	Thu, Jun 21, 2018	5.33	5.49	5.25	5.27
6566	NYSE	SWN	Wed, Jun 20, 2018	5.38	5.43	5.26	5.37
6565	NYSE	SWN	Tue, Jun 19, 2018	5.23	5.33	5.17	5.32
6564	NYSE	SWN	Mon, Jun 18, 2018	5.15	5.39	5.13	5.31
6563	NYSE	SWN	Fri, Jun 15, 2018	5.17	5.30	5.15	5.16
6562	NYSE	SWN	Thu, Jun 14, 2018	5.26	5.28	5.12	5.20
6561	NYSE	SWN	Wed, Jun 13, 2018	5.10	5.26	5.08	5.20
6560	NYSE	SWN	Tue, Jun 12, 2018	5.15	5.22	5.06	5.11
6559	NYSE	SWN	Mon, Jun 11, 2018	4.94	5.14	4.92	5.12
6558	NYSE	SWN	Fri, Jun 8, 2018	4.87	4.97	4.75	4.88
6557	NYSE	SWN	Thu, Jun 7, 2018	4.78	4.92	4.75	4.90
6556	NYSE	SWN	Wed, Jun 6, 2018	4.72	4.79	4.68	4.70
6555	NYSE	SWN	Tue, Jun 5, 2018	4.74	4.78	4.64	4.68
6554	NYSE	SWN	Mon, Jun 4, 2018	4.82	4.92	4.67	4.77
6553	NYSE	SWN	Fri, Jun 1, 2018	4.73	4.91	4.73	4.82
6552	NYSE	SWN	Thu, May 31, 2018	4.67	4.79	4.65	4.73
6551	NYSE	SWN	Wed, May 30, 2018	4.48	4.74	4.48	4.68
6550	NYSE	SWN	Tue, May 29, 2018	4.38	4.53	4.36	4.46
6549	NYSE	SWN	Fri, May 25, 2018	4.35	4.46	4.28	4.45
6548	NYSE	SWN	Thu, May 24, 2018	4.53	4.66	4.43	4.45
6547	NYSE	SWN	Wed, May 23, 2018	4.64	4.68	4.50	4.61
6546	NYSE	SWN	Tue, May 22, 2018	4.78	4.93	4.65	4.66
6545	NYSE	SWN	Mon, May 21, 2018	4.60	4.74	4.55	4.73
6544	NYSE	SWN	Fri, May 18, 2018	4.69	4.75	4.48	4.52
6543	NYSE	SWN	Thu, May 17, 2018	4.65	4.74	4.57	4.65
6542	NYSE	SWN	Wed, May 16, 2018	4.46	4.63	4.45	4.63
6541	NYSE	SWN	Tue, May 15, 2018	4.44	4.53	4.40	4.49
6540	NYSE	SWN	Mon, May 14, 2018	4.33	4.48	4.28	4.42
6539	NYSE	SWN	Fri, May 11, 2018	4.34	4.36	4.27	4.28
6538	NYSE	SWN	Thu, May 10, 2018	4.29	4.39	4.25	4.33
6537	NYSE	SWN	Wed, May 9, 2018	4.20	4.42	4.18	4.29
6536	NYSE	SWN	Tue, May 8, 2018	4.08	4.16	3.96	4.16
6535	NYSE	SWN	Mon, May 7, 2018	4.07	4.22	4.05	4.08
6534	NYSE	SWN	Fri, May 4, 2018	3.98	4.10	3.91	4.03
6533	NYSE	SWN	Thu, May 3, 2018	4.16	4.24	3.93	3.96
6532	NYSE	SWN	Wed, May 2, 2018	4.15	4.29	4.13	4.21
6531	NYSE	SWN	Tue, May 1, 2018	4.10	4.21	4.05	4.21
6530	NYSE	SWN	Mon, Apr 30, 2018	4.19	4.20	4.01	4.10
6529	NYSE	SWN	Fri, Apr 27, 2018	4.65	4.66	4.18	4.19
6528	NYSE	SWN	Thu, Apr 26, 2018	4.53	4.55	4.38	4.52
6527	NYSE	SWN	Wed, Apr 25, 2018	4.26	4.47	4.23	4.46
6526	NYSE	SWN	Tue, Apr 24, 2018	4.32	4.43	4.27	4.28
6525	NYSE	SWN	Mon, Apr 23, 2018	4.25	4.29	4.12	4.27
6524	NYSE	SWN	Fri, Apr 20, 2018	4.34	4.35	4.17	4.25
6523	NYSE	SWN	Thu, Apr 19, 2018	4.60	4.64	4.33	4.36
6522	NYSE	SWN	Wed, Apr 18, 2018	4.51	4.67	4.50	4.53
6521	NYSE	SWN	Tue, Apr 17, 2018	4.38	4.52	4.33	4.47
6520	NYSE	SWN	Mon, Apr 16, 2018	4.48	4.53	4.38	4.43
6519	NYSE	SWN	Fri, Apr 13, 2018	4.54	4.57	4.47	4.49
6518	NYSE	SWN	Thu, Apr 12, 2018	4.59	4.59	4.43	4.53
6517	NYSE	SWN	Wed, Apr 11, 2018	4.48	4.58	4.45	4.51
6516	NYSE	SWN	Tue, Apr 10, 2018	4.33	4.48	4.30	4.44
6515	NYSE	SWN	Mon, Apr 9, 2018	4.27	4.37	4.23	4.27
6514	NYSE	SWN	Fri, Apr 6, 2018	4.35	4.41	4.18	4.26
6513	NYSE	SWN	Thu, Apr 5, 2018	4.29	4.43	4.26	4.41
6512	NYSE	SWN	Wed, Apr 4, 2018	4.15	4.29	4.10	4.29
6511	NYSE	SWN	Tue, Apr 3, 2018	4.10	4.24	4.02	4.22
6510	NYSE	SWN	Mon, Apr 2, 2018	4.31	4.32	4.04	4.10
6509	NYSE	SWN	Thu, Mar 29, 2018	4.32	4.43	4.28	4.33
6508	NYSE	SWN	Wed, Mar 28, 2018	4.26	4.33	4.19	4.32
6507	NYSE	SWN	Tue, Mar 27, 2018	4.45	4.45	4.24	4.28
6506	NYSE	SWN	Mon, Mar 26, 2018	4.47	4.50	4.22	4.47
6505	NYSE	SWN	Fri, Mar 23, 2018	4.41	4.59	4.32	4.41
6504	NYSE	SWN	Thu, Mar 22, 2018	4.47	4.53	4.36	4.37
6503	NYSE	SWN	Wed, Mar 21, 2018	4.40	4.56	4.37	4.55
6502	NYSE	SWN	Tue, Mar 20, 2018	4.36	4.43	4.32	4.39
6501	NYSE	SWN	Mon, Mar 19, 2018	4.37	4.45	4.25	4.33
6500	NYSE	SWN	Fri, Mar 16, 2018	4.30	4.50	4.27	4.46
6499	NYSE	SWN	Thu, Mar 15, 2018	4.46	4.51	4.22	4.28
6498	NYSE	SWN	Wed, Mar 14, 2018	4.49	4.50	4.37	4.43
6497	NYSE	SWN	Tue, Mar 13, 2018	4.50	4.59	4.44	4.52
6496	NYSE	SWN	Mon, Mar 12, 2018	4.45	4.57	4.37	4.52
6495	NYSE	SWN	Fri, Mar 9, 2018	4.27	4.39	4.21	4.35
6494	NYSE	SWN	Thu, Mar 8, 2018	4.14	4.27	4.14	4.27
6493	NYSE	SWN	Wed, Mar 7, 2018	4.33	4.40	4.06	4.16
6492	NYSE	SWN	Tue, Mar 6, 2018	4.49	4.54	4.34	4.40
6491	NYSE	SWN	Mon, Mar 5, 2018	4.43	4.64	4.30	4.45
6490	NYSE	SWN	Fri, Mar 2, 2018	3.83	4.48	3.74	4.47
6489	NYSE	SWN	Thu, Mar 1, 2018	3.59	3.72	3.55	3.71
6488	NYSE	SWN	Wed, Feb 28, 2018	3.76	3.78	3.56	3.57
6487	NYSE	SWN	Tue, Feb 27, 2018	3.72	3.85	3.68	3.69
6486	NYSE	SWN	Mon, Feb 26, 2018	3.74	3.80	3.64	3.72
6485	NYSE	SWN	Fri, Feb 23, 2018	3.75	3.83	3.58	3.74
6484	NYSE	SWN	Thu, Feb 22, 2018	3.57	3.88	3.55	3.69
6483	NYSE	SWN	Wed, Feb 21, 2018	3.69	3.73	3.50	3.50
6482	NYSE	SWN	Tue, Feb 20, 2018	3.63	3.82	3.62	3.66
6481	NYSE	SWN	Fri, Feb 16, 2018	3.71	3.75	3.56	3.58
6480	NYSE	SWN	Thu, Feb 15, 2018	3.74	3.77	3.54	3.71
6479	NYSE	SWN	Wed, Feb 14, 2018	3.49	3.79	3.45	3.67
6478	NYSE	SWN	Tue, Feb 13, 2018	3.63	3.72	3.52	3.55
6477	NYSE	SWN	Mon, Feb 12, 2018	3.71	3.76	3.57	3.65
6476	NYSE	SWN	Fri, Feb 9, 2018	3.67	3.75	3.42	3.69
6475	NYSE	SWN	Thu, Feb 8, 2018	3.85	3.97	3.59	3.64
6474	NYSE	SWN	Wed, Feb 7, 2018	4.01	4.01	3.60	3.60
6473	NYSE	SWN	Tue, Feb 6, 2018	3.75	3.99	3.70	3.94
6472	NYSE	SWN	Mon, Feb 5, 2018	3.97	4.14	3.77	3.85
6471	NYSE	SWN	Fri, Feb 2, 2018	4.16	4.21	4.00	4.05
6470	NYSE	SWN	Thu, Feb 1, 2018	4.09	4.28	4.05	4.22
6469	NYSE	SWN	Wed, Jan 31, 2018	4.40	4.43	4.16	4.24
6468	NYSE	SWN	Tue, Jan 30, 2018	4.64	4.74	4.37	4.45
6467	NYSE	SWN	Mon, Jan 29, 2018	4.94	4.95	4.63	4.75
6466	NYSE	SWN	Fri, Jan 26, 2018	5.08	5.12	4.97	5.00
6465	NYSE	SWN	Thu, Jan 25, 2018	5.36	5.37	5.01	5.04
6464	NYSE	SWN	Wed, Jan 24, 2018	5.55	5.59	5.27	5.30
6463	NYSE	SWN	Tue, Jan 23, 2018	5.40	5.56	5.37	5.54
6462	NYSE	SWN	Mon, Jan 22, 2018	5.20	5.31	5.18	5.31
6461	NYSE	SWN	Fri, Jan 19, 2018	5.22	5.26	5.07	5.14
6460	NYSE	SWN	Thu, Jan 18, 2018	5.37	5.40	5.22	5.23
6459	NYSE	SWN	Wed, Jan 17, 2018	5.28	5.43	5.26	5.41
6458	NYSE	SWN	Tue, Jan 16, 2018	5.45	5.48	5.21	5.25
6457	NYSE	SWN	Fri, Jan 12, 2018	5.54	5.57	5.37	5.47
6456	NYSE	SWN	Thu, Jan 11, 2018	5.52	5.58	5.44	5.52
6455	NYSE	SWN	Wed, Jan 10, 2018	5.76	5.77	5.40	5.41
6454	NYSE	SWN	Tue, Jan 9, 2018	5.76	5.88	5.69	5.71
6453	NYSE	SWN	Mon, Jan 8, 2018	5.62	5.74	5.49	5.73
6452	NYSE	SWN	Fri, Jan 5, 2018	5.73	5.79	5.58	5.59
6451	NYSE	SWN	Thu, Jan 4, 2018	5.92	6.05	5.79	5.86
6450	NYSE	SWN	Wed, Jan 3, 2018	5.93	5.98	5.80	5.91
6449	NYSE	SWN	Tue, Jan 2, 2018	5.68	5.95	5.62	5.91
6448	NYSE	SWN	Fri, Dec 29, 2017	5.83	5.97	5.57	5.58
6447	NYSE	SWN	Thu, Dec 28, 2017	5.60	5.79	5.58	5.76
6446	NYSE	SWN	Wed, Dec 27, 2017	5.53	5.62	5.40	5.46
6445	NYSE	SWN	Tue, Dec 26, 2017	5.41	5.46	5.31	5.45
6444	NYSE	SWN	Fri, Dec 22, 2017	5.31	5.49	5.30	5.32
6443	NYSE	SWN	Thu, Dec 21, 2017	5.13	5.39	5.10	5.34
6442	NYSE	SWN	Wed, Dec 20, 2017	5.20	5.33	5.13	5.17
6441	NYSE	SWN	Tue, Dec 19, 2017	5.31	5.42	5.15	5.18
6440	NYSE	SWN	Mon, Dec 18, 2017	5.25	5.45	5.22	5.29
6439	NYSE	SWN	Fri, Dec 15, 2017	5.34	5.38	5.11	5.11
6438	NYSE	SWN	Thu, Dec 14, 2017	5.49	5.52	5.24	5.29
6437	NYSE	SWN	Wed, Dec 13, 2017	5.54	5.63	5.50	5.55
6436	NYSE	SWN	Tue, Dec 12, 2017	5.86	5.86	5.48	5.54
6435	NYSE	SWN	Mon, Dec 11, 2017	5.59	5.88	5.57	5.81
6434	NYSE	SWN	Fri, Dec 8, 2017	5.59	5.67	5.43	5.49
6433	NYSE	SWN	Thu, Dec 7, 2017	5.74	5.89	5.49	5.53
6432	NYSE	SWN	Wed, Dec 6, 2017	6.09	6.11	5.75	5.83
6431	NYSE	SWN	Tue, Dec 5, 2017	6.15	6.22	5.95	6.09
6430	NYSE	SWN	Mon, Dec 4, 2017	6.40	6.51	6.19	6.21
6429	NYSE	SWN	Fri, Dec 1, 2017	6.43	6.62	6.32	6.38
6428	NYSE	SWN	Thu, Nov 30, 2017	6.43	6.60	6.17	6.36
6427	NYSE	SWN	Wed, Nov 29, 2017	6.46	6.63	6.40	6.45
6426	NYSE	SWN	Tue, Nov 28, 2017	6.21	6.45	6.13	6.40
6425	NYSE	SWN	Mon, Nov 27, 2017	6.20	6.24	6.06	6.17
6424	NYSE	SWN	Fri, Nov 24, 2017	6.37	6.39	6.09	6.17
6423	NYSE	SWN	Wed, Nov 22, 2017	6.27	6.37	6.21	6.34
6422	NYSE	SWN	Tue, Nov 21, 2017	6.21	6.38	6.07	6.19
6421	NYSE	SWN	Mon, Nov 20, 2017	6.33	6.38	6.15	6.26
6420	NYSE	SWN	Fri, Nov 17, 2017	6.17	6.47	6.16	6.45
6419	NYSE	SWN	Thu, Nov 16, 2017	6.21	6.24	6.08	6.10
6418	NYSE	SWN	Wed, Nov 15, 2017	6.15	6.24	5.98	6.13
6417	NYSE	SWN	Tue, Nov 14, 2017	6.40	6.47	6.08	6.21
6416	NYSE	SWN	Mon, Nov 13, 2017	6.59	6.67	6.48	6.50
6415	NYSE	SWN	Fri, Nov 10, 2017	6.42	6.72	6.42	6.67
6414	NYSE	SWN	Thu, Nov 9, 2017	6.12	6.65	6.11	6.49
6413	NYSE	SWN	Wed, Nov 8, 2017	6.14	6.25	6.09	6.13
6412	NYSE	SWN	Tue, Nov 7, 2017	6.18	6.23	6.08	6.14
6411	NYSE	SWN	Mon, Nov 6, 2017	5.91	6.19	5.89	6.18
6410	NYSE	SWN	Fri, Nov 3, 2017	5.73	5.91	5.68	5.85
6409	NYSE	SWN	Thu, Nov 2, 2017	5.85	5.92	5.66	5.69
6408	NYSE	SWN	Wed, Nov 1, 2017	5.63	5.86	5.60	5.85
6407	NYSE	SWN	Tue, Oct 31, 2017	5.29	5.56	5.29	5.55
6406	NYSE	SWN	Mon, Oct 30, 2017	5.42	5.51	5.28	5.35
6405	NYSE	SWN	Fri, Oct 27, 2017	5.20	5.45	5.08	5.44
6404	NYSE	SWN	Thu, Oct 26, 2017	5.04	5.19	4.90	5.17
6403	NYSE	SWN	Wed, Oct 25, 2017	5.13	5.15	5.01	5.05
6402	NYSE	SWN	Tue, Oct 24, 2017	5.21	5.24	5.10	5.13
6401	NYSE	SWN	Mon, Oct 23, 2017	5.46	5.48	5.13	5.14
6400	NYSE	SWN	Fri, Oct 20, 2017	5.42	5.47	5.35	5.38
6399	NYSE	SWN	Thu, Oct 19, 2017	5.41	5.52	5.35	5.46
6398	NYSE	SWN	Wed, Oct 18, 2017	5.55	5.68	5.46	5.47
6397	NYSE	SWN	Tue, Oct 17, 2017	5.57	5.72	5.57	5.59
6396	NYSE	SWN	Mon, Oct 16, 2017	5.74	5.74	5.57	5.58
6395	NYSE	SWN	Fri, Oct 13, 2017	5.92	5.93	5.70	5.71
6394	NYSE	SWN	Thu, Oct 12, 2017	5.80	5.91	5.67	5.83
6393	NYSE	SWN	Wed, Oct 11, 2017	5.86	5.90	5.65	5.86
6392	NYSE	SWN	Tue, Oct 10, 2017	5.98	6.06	5.80	5.83
6391	NYSE	SWN	Mon, Oct 9, 2017	5.92	5.94	5.83	5.90
6390	NYSE	SWN	Fri, Oct 6, 2017	6.09	6.12	5.90	5.93
6389	NYSE	SWN	Thu, Oct 5, 2017	6.16	6.30	6.10	6.14
6388	NYSE	SWN	Wed, Oct 4, 2017	6.26	6.31	6.03	6.12
6387	NYSE	SWN	Tue, Oct 3, 2017	6.24	6.31	6.11	6.26
6386	NYSE	SWN	Mon, Oct 2, 2017	5.98	6.27	5.94	6.26
6385	NYSE	SWN	Fri, Sep 29, 2017	6.11	6.18	6.05	6.11
6384	NYSE	SWN	Thu, Sep 28, 2017	6.29	6.33	6.01	6.14
6383	NYSE	SWN	Wed, Sep 27, 2017	6.30	6.39	6.15	6.30
6382	NYSE	SWN	Tue, Sep 26, 2017	6.10	6.28	6.07	6.23
6381	NYSE	SWN	Mon, Sep 25, 2017	6.10	6.17	5.96	6.12
6380	NYSE	SWN	Fri, Sep 22, 2017	5.82	6.05	5.78	6.02
6379	NYSE	SWN	Thu, Sep 21, 2017	6.00	6.00	5.69	5.83
6378	NYSE	SWN	Wed, Sep 20, 2017	6.04	6.19	6.03	6.05
6377	NYSE	SWN	Tue, Sep 19, 2017	6.05	6.08	5.93	5.98
6376	NYSE	SWN	Mon, Sep 18, 2017	5.84	6.09	5.81	6.03
6375	NYSE	SWN	Fri, Sep 15, 2017	5.76	5.88	5.69	5.79
6374	NYSE	SWN	Thu, Sep 14, 2017	5.91	6.05	5.80	5.91
6373	NYSE	SWN	Wed, Sep 13, 2017	5.80	6.08	5.78	5.85
6372	NYSE	SWN	Tue, Sep 12, 2017	5.45	5.89	5.43	5.76
6371	NYSE	SWN	Mon, Sep 11, 2017	5.22	5.42	5.22	5.41
6370	NYSE	SWN	Fri, Sep 8, 2017	5.47	5.48	5.09	5.18
6369	NYSE	SWN	Thu, Sep 7, 2017	5.59	5.63	5.46	5.50
6368	NYSE	SWN	Wed, Sep 6, 2017	5.67	5.74	5.55	5.60
6367	NYSE	SWN	Tue, Sep 5, 2017	5.70	5.78	5.53	5.56
6366	NYSE	SWN	Fri, Sep 1, 2017	5.46	5.70	5.34	5.68
6365	NYSE	SWN	Thu, Aug 31, 2017	5.39	5.53	5.30	5.45
6364	NYSE	SWN	Wed, Aug 30, 2017	5.37	5.43	5.30	5.30
6363	NYSE	SWN	Tue, Aug 29, 2017	5.32	5.46	5.21	5.44
6362	NYSE	SWN	Mon, Aug 28, 2017	5.31	5.41	5.24	5.36
6361	NYSE	SWN	Fri, Aug 25, 2017	5.53	5.53	5.28	5.33
6360	NYSE	SWN	Thu, Aug 24, 2017	5.31	5.56	5.27	5.52
6359	NYSE	SWN	Wed, Aug 23, 2017	5.24	5.36	5.15	5.35
6358	NYSE	SWN	Tue, Aug 22, 2017	5.23	5.37	5.22	5.27
6357	NYSE	SWN	Mon, Aug 21, 2017	5.24	5.31	5.12	5.18
6356	NYSE	SWN	Fri, Aug 18, 2017	5.15	5.33	5.08	5.28
6355	NYSE	SWN	Thu, Aug 17, 2017	5.18	5.32	5.13	5.13
6354	NYSE	SWN	Wed, Aug 16, 2017	5.32	5.36	5.16	5.23
6353	NYSE	SWN	Tue, Aug 15, 2017	5.17	5.36	5.13	5.33
6352	NYSE	SWN	Mon, Aug 14, 2017	5.35	5.38	5.16	5.18
6351	NYSE	SWN	Fri, Aug 11, 2017	5.16	5.35	5.13	5.34
6350	NYSE	SWN	Thu, Aug 10, 2017	5.31	5.47	5.20	5.22
6349	NYSE	SWN	Wed, Aug 9, 2017	5.26	5.44	5.22	5.27
6348	NYSE	SWN	Tue, Aug 8, 2017	5.17	5.39	5.11	5.18
6347	NYSE	SWN	Mon, Aug 7, 2017	5.26	5.29	5.03	5.20
6346	NYSE	SWN	Fri, Aug 4, 2017	5.01	5.38	5.00	5.28
6345	NYSE	SWN	Thu, Aug 3, 2017	5.37	5.39	5.21	5.22
6344	NYSE	SWN	Wed, Aug 2, 2017	5.60	5.64	5.36	5.37
6343	NYSE	SWN	Tue, Aug 1, 2017	5.66	5.73	5.58	5.66
6342	NYSE	SWN	Mon, Jul 31, 2017	5.84	5.85	5.55	5.70
6341	NYSE	SWN	Fri, Jul 28, 2017	6.03	6.24	5.83	5.93
6340	NYSE	SWN	Thu, Jul 27, 2017	5.94	6.16	5.87	6.05
6339	NYSE	SWN	Wed, Jul 26, 2017	5.98	6.07	5.84	5.91
6338	NYSE	SWN	Tue, Jul 25, 2017	5.76	6.08	5.72	5.92
6337	NYSE	SWN	Mon, Jul 24, 2017	5.80	5.86	5.54	5.64
6336	NYSE	SWN	Fri, Jul 21, 2017	5.95	5.99	5.72	5.77
6335	NYSE	SWN	Thu, Jul 20, 2017	6.17	6.29	5.93	5.95
6334	NYSE	SWN	Wed, Jul 19, 2017	5.84	6.19	5.84	6.13
6333	NYSE	SWN	Tue, Jul 18, 2017	6.16	6.23	5.83	5.84
6332	NYSE	SWN	Mon, Jul 17, 2017	6.04	6.25	5.99	6.09
6331	NYSE	SWN	Fri, Jul 14, 2017	5.91	6.09	5.91	6.01
6330	NYSE	SWN	Thu, Jul 13, 2017	5.77	5.91	5.73	5.90
6329	NYSE	SWN	Wed, Jul 12, 2017	5.98	6.05	5.73	5.79
6328	NYSE	SWN	Tue, Jul 11, 2017	5.87	6.05	5.77	5.97
6327	NYSE	SWN	Mon, Jul 10, 2017	5.63	5.86	5.58	5.85
6326	NYSE	SWN	Fri, Jul 7, 2017	5.74	5.74	5.51	5.60
6325	NYSE	SWN	Thu, Jul 6, 2017	5.86	5.90	5.59	5.74
6324	NYSE	SWN	Wed, Jul 5, 2017	6.21	6.21	5.74	5.81
6323	NYSE	SWN	Mon, Jul 3, 2017	6.09	6.37	6.09	6.30
6322	NYSE	SWN	Fri, Jun 30, 2017	6.07	6.29	6.07	6.08
6321	NYSE	SWN	Thu, Jun 29, 2017	5.87	6.27	5.87	6.18
6320	NYSE	SWN	Wed, Jun 28, 2017	5.83	6.01	5.75	5.83
6319	NYSE	SWN	Tue, Jun 27, 2017	5.99	6.01	5.78	5.80
6318	NYSE	SWN	Mon, Jun 26, 2017	5.82	6.06	5.79	5.90
6317	NYSE	SWN	Fri, Jun 23, 2017	5.57	5.79	5.57	5.79
6316	NYSE	SWN	Thu, Jun 22, 2017	5.53	5.64	5.47	5.55
6315	NYSE	SWN	Wed, Jun 21, 2017	5.84	5.89	5.46	5.50
6314	NYSE	SWN	Tue, Jun 20, 2017	5.81	5.87	5.68	5.80
6313	NYSE	SWN	Mon, Jun 19, 2017	6.03	6.06	5.82	5.87
6312	NYSE	SWN	Fri, Jun 16, 2017	6.20	6.21	6.01	6.06
6311	NYSE	SWN	Thu, Jun 15, 2017	6.01	6.21	5.98	6.18
6310	NYSE	SWN	Wed, Jun 14, 2017	6.40	6.44	6.07	6.08
6309	NYSE	SWN	Tue, Jun 13, 2017	6.16	6.47	6.08	6.43
6308	NYSE	SWN	Mon, Jun 12, 2017	6.24	6.33	6.01	6.12
6307	NYSE	SWN	Fri, Jun 9, 2017	5.92	6.25	5.86	6.16
6306	NYSE	SWN	Thu, Jun 8, 2017	5.87	6.09	5.84	5.88
6305	NYSE	SWN	Wed, Jun 7, 2017	5.99	6.14	5.87	5.96
6304	NYSE	SWN	Tue, Jun 6, 2017	5.76	6.13	5.70	6.08
6303	NYSE	SWN	Mon, Jun 5, 2017	5.66	5.85	5.64	5.76
6302	NYSE	SWN	Fri, Jun 2, 2017	5.98	5.98	5.58	5.74
6301	NYSE	SWN	Thu, Jun 1, 2017	6.12	6.24	6.01	6.04
6300	NYSE	SWN	Wed, May 31, 2017	6.21	6.29	6.01	6.06
6299	NYSE	SWN	Tue, May 30, 2017	6.50	6.56	6.32	6.35
6298	NYSE	SWN	Fri, May 26, 2017	6.66	6.75	6.56	6.61
6297	NYSE	SWN	Thu, May 25, 2017	6.77	6.94	6.43	6.67
6296	NYSE	SWN	Wed, May 24, 2017	7.00	7.01	6.70	6.76
6295	NYSE	SWN	Tue, May 23, 2017	6.99	7.13	6.92	6.99
6294	NYSE	SWN	Mon, May 22, 2017	7.19	7.26	6.99	7.02
6293	NYSE	SWN	Fri, May 19, 2017	6.97	7.20	6.84	7.11
6292	NYSE	SWN	Thu, May 18, 2017	7.02	7.05	6.81	6.84
6291	NYSE	SWN	Wed, May 17, 2017	7.27	7.27	7.03	7.03
6290	NYSE	SWN	Tue, May 16, 2017	7.26	7.38	7.10	7.24
6289	NYSE	SWN	Mon, May 15, 2017	7.80	7.81	7.25	7.33
6288	NYSE	SWN	Fri, May 12, 2017	7.48	7.67	7.42	7.66
6287	NYSE	SWN	Thu, May 11, 2017	7.35	7.63	7.24	7.48
6286	NYSE	SWN	Wed, May 10, 2017	7.24	7.45	7.16	7.33
6285	NYSE	SWN	Tue, May 9, 2017	7.27	7.31	7.10	7.13
6284	NYSE	SWN	Mon, May 8, 2017	7.22	7.39	7.05	7.25
6283	NYSE	SWN	Fri, May 5, 2017	7.10	7.37	7.04	7.35
6282	NYSE	SWN	Thu, May 4, 2017	7.23	7.28	6.81	7.02
6281	NYSE	SWN	Wed, May 3, 2017	7.42	7.49	7.23	7.32
6280	NYSE	SWN	Tue, May 2, 2017	7.56	7.78	7.36	7.48
6279	NYSE	SWN	Mon, May 1, 2017	7.46	7.68	7.37	7.53
6278	NYSE	SWN	Fri, Apr 28, 2017	8.14	8.25	7.48	7.51
6277	NYSE	SWN	Thu, Apr 27, 2017	7.66	7.70	7.31	7.67
6276	NYSE	SWN	Wed, Apr 26, 2017	7.72	8.12	7.63	7.83
6275	NYSE	SWN	Tue, Apr 25, 2017	7.51	7.73	7.40	7.72
6274	NYSE	SWN	Mon, Apr 24, 2017	7.49	7.66	7.44	7.53
6273	NYSE	SWN	Fri, Apr 21, 2017	7.49	7.50	7.35	7.44
6272	NYSE	SWN	Thu, Apr 20, 2017	7.37	7.57	7.31	7.46
6271	NYSE	SWN	Wed, Apr 19, 2017	7.48	7.63	7.29	7.31
6270	NYSE	SWN	Tue, Apr 18, 2017	7.41	7.55	7.31	7.33
6269	NYSE	SWN	Mon, Apr 17, 2017	7.46	7.56	7.36	7.49
6268	NYSE	SWN	Thu, Apr 13, 2017	7.89	7.89	7.42	7.48
6267	NYSE	SWN	Wed, Apr 12, 2017	8.06	8.27	7.80	7.87
6266	NYSE	SWN	Tue, Apr 11, 2017	8.33	8.35	7.95	8.10
6265	NYSE	SWN	Mon, Apr 10, 2017	8.43	8.54	8.35	8.36
6264	NYSE	SWN	Fri, Apr 7, 2017	8.49	8.55	8.30	8.40
6263	NYSE	SWN	Thu, Apr 6, 2017	8.42	8.62	8.36	8.50
6262	NYSE	SWN	Wed, Apr 5, 2017	8.78	8.94	8.29	8.34
6261	NYSE	SWN	Tue, Apr 4, 2017	7.94	8.71	7.93	8.59
6260	NYSE	SWN	Mon, Apr 3, 2017	8.16	8.18	7.65	7.89
6259	NYSE	SWN	Fri, Mar 31, 2017	8.04	8.33	8.04	8.17
6258	NYSE	SWN	Thu, Mar 30, 2017	8.18	8.39	8.04	8.09
6257	NYSE	SWN	Wed, Mar 29, 2017	7.97	8.24	7.86	8.15
6256	NYSE	SWN	Tue, Mar 28, 2017	7.66	7.94	7.55	7.89
6255	NYSE	SWN	Mon, Mar 27, 2017	7.44	7.71	7.36	7.70
6254	NYSE	SWN	Fri, Mar 24, 2017	7.54	7.67	7.44	7.56
6253	NYSE	SWN	Thu, Mar 23, 2017	7.46	7.62	7.41	7.54
6252	NYSE	SWN	Wed, Mar 22, 2017	7.40	7.49	7.32	7.36
6251	NYSE	SWN	Tue, Mar 21, 2017	7.68	7.73	7.44	7.45
6250	NYSE	SWN	Mon, Mar 20, 2017	7.59	7.69	7.35	7.66
6249	NYSE	SWN	Fri, Mar 17, 2017	7.79	7.84	7.55	7.63
6248	NYSE	SWN	Thu, Mar 16, 2017	7.81	7.83	7.61	7.75
6247	NYSE	SWN	Wed, Mar 15, 2017	7.66	7.88	7.55	7.81
6246	NYSE	SWN	Tue, Mar 14, 2017	7.45	7.53	7.22	7.38
6245	NYSE	SWN	Mon, Mar 13, 2017	7.49	7.70	7.45	7.60
6244	NYSE	SWN	Fri, Mar 10, 2017	7.51	7.71	7.33	7.44
6243	NYSE	SWN	Thu, Mar 9, 2017	7.43	7.53	7.27	7.46
6242	NYSE	SWN	Wed, Mar 8, 2017	7.66	7.81	7.45	7.46
6241	NYSE	SWN	Tue, Mar 7, 2017	7.92	7.98	7.57	7.61
6240	NYSE	SWN	Mon, Mar 6, 2017	7.84	8.05	7.72	7.94
6239	NYSE	SWN	Fri, Mar 3, 2017	7.75	7.77	7.59	7.71
6238	NYSE	SWN	Thu, Mar 2, 2017	7.67	7.76	7.55	7.59
6237	NYSE	SWN	Wed, Mar 1, 2017	7.56	7.93	7.53	7.72
6236	NYSE	SWN	Tue, Feb 28, 2017	7.54	7.72	7.45	7.51
6235	NYSE	SWN	Mon, Feb 27, 2017	7.22	7.72	7.20	7.61
6234	NYSE	SWN	Fri, Feb 24, 2017	8.17	8.26	7.32	7.35
6233	NYSE	SWN	Thu, Feb 23, 2017	8.72	8.74	8.23	8.35
6232	NYSE	SWN	Wed, Feb 22, 2017	8.50	8.83	8.50	8.57
6231	NYSE	SWN	Tue, Feb 21, 2017	8.45	8.69	8.35	8.59
6230	NYSE	SWN	Fri, Feb 17, 2017	8.58	8.79	8.51	8.68
6229	NYSE	SWN	Thu, Feb 16, 2017	9.03	9.03	8.60	8.61
6228	NYSE	SWN	Wed, Feb 15, 2017	8.98	9.14	8.86	9.03
6227	NYSE	SWN	Tue, Feb 14, 2017	8.86	8.91	8.71	8.90
6226	NYSE	SWN	Mon, Feb 13, 2017	8.96	9.00	8.72	8.83
6225	NYSE	SWN	Fri, Feb 10, 2017	9.10	9.15	8.94	9.01
6224	NYSE	SWN	Thu, Feb 9, 2017	9.02	9.15	8.90	9.10
6223	NYSE	SWN	Wed, Feb 8, 2017	9.11	9.17	8.83	8.88
6222	NYSE	SWN	Tue, Feb 7, 2017	9.38	9.39	8.91	9.19
6221	NYSE	SWN	Mon, Feb 6, 2017	9.48	9.75	9.30	9.33
6220	NYSE	SWN	Fri, Feb 3, 2017	9.30	9.51	9.12	9.43
6219	NYSE	SWN	Thu, Feb 2, 2017	8.84	9.45	8.80	9.32
6218	NYSE	SWN	Wed, Feb 1, 2017	9.17	9.21	8.77	8.88
6217	NYSE	SWN	Tue, Jan 31, 2017	9.07	9.14	8.87	9.01
6216	NYSE	SWN	Mon, Jan 30, 2017	9.20	9.27	8.75	9.13
6215	NYSE	SWN	Fri, Jan 27, 2017	9.66	9.85	9.37	9.42
6214	NYSE	SWN	Thu, Jan 26, 2017	9.78	9.93	9.66	9.79
6213	NYSE	SWN	Wed, Jan 25, 2017	9.53	9.71	9.51	9.61
6212	NYSE	SWN	Tue, Jan 24, 2017	9.29	9.61	9.28	9.50
6211	NYSE	SWN	Mon, Jan 23, 2017	9.43	9.53	9.07	9.19
6210	NYSE	SWN	Fri, Jan 20, 2017	9.57	9.58	9.34	9.41
6209	NYSE	SWN	Thu, Jan 19, 2017	9.76	9.79	9.46	9.51
6208	NYSE	SWN	Wed, Jan 18, 2017	9.58	9.75	9.55	9.69
6207	NYSE	SWN	Tue, Jan 17, 2017	10.04	10.05	9.58	9.68
6206	NYSE	SWN	Fri, Jan 13, 2017	10.11	10.13	9.89	10.04
6205	NYSE	SWN	Thu, Jan 12, 2017	10.36	10.45	10.09	10.10
6204	NYSE	SWN	Wed, Jan 11, 2017	10.05	10.26	9.91	10.25
6203	NYSE	SWN	Tue, Jan 10, 2017	10.03	10.17	9.88	9.97
6202	NYSE	SWN	Mon, Jan 9, 2017	10.00	10.03	9.67	9.75
6201	NYSE	SWN	Fri, Jan 6, 2017	10.35	10.41	10.14	10.25
6200	NYSE	SWN	Thu, Jan 5, 2017	10.30	10.37	9.93	10.32
6199	NYSE	SWN	Wed, Jan 4, 2017	9.81	10.31	9.81	10.28
6198	NYSE	SWN	Tue, Jan 3, 2017	10.60	10.68	9.65	9.97
6197	NYSE	SWN	Fri, Dec 30, 2016	10.70	10.99	10.66	10.82
6196	NYSE	SWN	Thu, Dec 29, 2016	10.85	10.92	10.63	10.70
6195	NYSE	SWN	Wed, Dec 28, 2016	11.00	11.09	10.66	10.89
6194	NYSE	SWN	Tue, Dec 27, 2016	11.35	11.35	10.88	11.02
6193	NYSE	SWN	Fri, Dec 23, 2016	11.11	11.36	10.95	11.01
6192	NYSE	SWN	Thu, Dec 22, 2016	10.91	11.09	10.74	11.08
6191	NYSE	SWN	Wed, Dec 21, 2016	10.60	11.26	10.55	10.98
6190	NYSE	SWN	Tue, Dec 20, 2016	10.60	10.63	10.31	10.38
6189	NYSE	SWN	Mon, Dec 19, 2016	10.59	10.83	10.55	10.69
6188	NYSE	SWN	Fri, Dec 16, 2016	10.65	10.74	10.34	10.49
6187	NYSE	SWN	Thu, Dec 15, 2016	10.69	11.17	10.63	10.65
6186	NYSE	SWN	Wed, Dec 14, 2016	11.26	11.57	10.85	10.92
6185	NYSE	SWN	Tue, Dec 13, 2016	11.63	11.70	11.25	11.31
6184	NYSE	SWN	Mon, Dec 12, 2016	12.62	12.64	11.48	11.50
6183	NYSE	SWN	Fri, Dec 9, 2016	12.50	12.82	12.38	12.61
6182	NYSE	SWN	Thu, Dec 8, 2016	12.49	12.58	12.10	12.36
6181	NYSE	SWN	Wed, Dec 7, 2016	12.57	12.85	12.32	12.37
6180	NYSE	SWN	Tue, Dec 6, 2016	12.23	12.50	11.96	12.45
6179	NYSE	SWN	Mon, Dec 5, 2016	12.04	12.41	11.91	12.29
6178	NYSE	SWN	Fri, Dec 2, 2016	12.02	12.22	11.53	11.67
6177	NYSE	SWN	Thu, Dec 1, 2016	11.75	12.45	11.68	12.13
6176	NYSE	SWN	Wed, Nov 30, 2016	12.24	12.39	11.08	11.35
6175	NYSE	SWN	Tue, Nov 29, 2016	11.31	11.70	11.20	11.59
6174	NYSE	SWN	Mon, Nov 28, 2016	11.88	12.25	11.60	11.64
6173	NYSE	SWN	Fri, Nov 25, 2016	11.44	11.57	11.34	11.47
6172	NYSE	SWN	Wed, Nov 23, 2016	10.94	11.50	10.89	11.50
6171	NYSE	SWN	Tue, Nov 22, 2016	11.29	11.36	10.80	11.06
6170	NYSE	SWN	Mon, Nov 21, 2016	10.81	11.29	10.80	11.19
6169	NYSE	SWN	Fri, Nov 18, 2016	10.60	10.74	10.42	10.54
6168	NYSE	SWN	Thu, Nov 17, 2016	10.88	11.07	10.35	10.37
6167	NYSE	SWN	Wed, Nov 16, 2016	11.17	11.21	10.78	10.81
6166	NYSE	SWN	Tue, Nov 15, 2016	11.00	11.40	10.97	11.19
6165	NYSE	SWN	Mon, Nov 14, 2016	10.10	10.83	10.01	10.75
6164	NYSE	SWN	Fri, Nov 11, 2016	9.94	10.12	9.74	9.84
6163	NYSE	SWN	Thu, Nov 10, 2016	9.81	10.31	9.76	10.10
6162	NYSE	SWN	Wed, Nov 9, 2016	9.47	9.87	9.14	9.78
6161	NYSE	SWN	Tue, Nov 8, 2016	9.83	9.83	9.31	9.39
6160	NYSE	SWN	Mon, Nov 7, 2016	9.72	10.16	9.65	10.09
6159	NYSE	SWN	Fri, Nov 4, 2016	9.40	9.61	9.33	9.51
6158	NYSE	SWN	Thu, Nov 3, 2016	9.62	9.76	9.33	9.42
6157	NYSE	SWN	Wed, Nov 2, 2016	9.54	9.74	9.35	9.55
6156	NYSE	SWN	Tue, Nov 1, 2016	10.26	10.52	9.54	9.69
6155	NYSE	SWN	Mon, Oct 31, 2016	10.39	10.63	10.25	10.39
6154	NYSE	SWN	Fri, Oct 28, 2016	10.81	10.96	10.38	10.41
6153	NYSE	SWN	Thu, Oct 27, 2016	10.50	11.09	10.48	10.87
6152	NYSE	SWN	Wed, Oct 26, 2016	10.60	10.66	10.07	10.46
6151	NYSE	SWN	Tue, Oct 25, 2016	11.02	11.29	10.74	10.76
6150	NYSE	SWN	Mon, Oct 24, 2016	11.50	11.59	11.06	11.20
6149	NYSE	SWN	Fri, Oct 21, 2016	12.61	12.68	11.55	11.59
6148	NYSE	SWN	Thu, Oct 20, 2016	12.35	12.74	12.25	12.65
6147	NYSE	SWN	Wed, Oct 19, 2016	12.65	12.87	12.44	12.48
6146	NYSE	SWN	Tue, Oct 18, 2016	12.76	12.83	12.40	12.64
6145	NYSE	SWN	Mon, Oct 17, 2016	12.90	13.02	12.24	12.47
6144	NYSE	SWN	Fri, Oct 14, 2016	13.61	13.67	12.87	12.90
6143	NYSE	SWN	Thu, Oct 13, 2016	13.27	13.88	12.99	13.64
6142	NYSE	SWN	Wed, Oct 12, 2016	13.14	13.49	12.97	13.36
6141	NYSE	SWN	Tue, Oct 11, 2016	13.61	13.70	13.05	13.17
6140	NYSE	SWN	Mon, Oct 10, 2016	13.94	14.38	13.68	13.71
6139	NYSE	SWN	Fri, Oct 7, 2016	14.19	14.30	13.63	13.82
6138	NYSE	SWN	Thu, Oct 6, 2016	13.98	14.40	13.84	14.07
6137	NYSE	SWN	Wed, Oct 5, 2016	13.94	14.01	13.68	13.91
6136	NYSE	SWN	Tue, Oct 4, 2016	13.94	14.05	13.60	13.74
6135	NYSE	SWN	Mon, Oct 3, 2016	13.87	14.11	13.58	13.90
6134	NYSE	SWN	Fri, Sep 30, 2016	13.30	13.98	13.24	13.84
6133	NYSE	SWN	Thu, Sep 29, 2016	13.20	13.63	12.94	13.20
6132	NYSE	SWN	Wed, Sep 28, 2016	13.15	13.65	12.92	13.42
6131	NYSE	SWN	Tue, Sep 27, 2016	13.50	13.50	12.85	13.13
6130	NYSE	SWN	Mon, Sep 26, 2016	13.90	14.32	13.65	13.71
6129	NYSE	SWN	Fri, Sep 23, 2016	14.34	14.47	13.48	13.86
6128	NYSE	SWN	Thu, Sep 22, 2016	14.92	14.98	14.13	14.34
6127	NYSE	SWN	Wed, Sep 21, 2016	14.44	14.72	14.33	14.68
6126	NYSE	SWN	Tue, Sep 20, 2016	14.06	14.47	13.86	14.25
6125	NYSE	SWN	Mon, Sep 19, 2016	13.85	14.05	13.67	13.86
6124	NYSE	SWN	Fri, Sep 16, 2016	13.74	13.96	13.57	13.68
6123	NYSE	SWN	Thu, Sep 15, 2016	13.86	14.41	13.78	14.08
6122	NYSE	SWN	Wed, Sep 14, 2016	14.19	14.65	13.76	13.89
6121	NYSE	SWN	Tue, Sep 13, 2016	14.62	14.82	14.01	14.19
6120	NYSE	SWN	Mon, Sep 12, 2016	14.60	15.04	14.28	14.94
6119	NYSE	SWN	Fri, Sep 9, 2016	15.18	15.42	14.71	14.72
6118	NYSE	SWN	Thu, Sep 8, 2016	14.61	15.59	14.56	15.44
6117	NYSE	SWN	Wed, Sep 7, 2016	14.20	14.68	14.20	14.42
6116	NYSE	SWN	Tue, Sep 6, 2016	14.00	14.21	13.78	14.20
6115	NYSE	SWN	Fri, Sep 2, 2016	13.99	14.17	13.81	13.93
6114	NYSE	SWN	Thu, Sep 1, 2016	13.85	14.10	13.59	13.79
6113	NYSE	SWN	Wed, Aug 31, 2016	14.06	14.19	13.66	13.91
6112	NYSE	SWN	Tue, Aug 30, 2016	14.49	14.80	14.05	14.20
6111	NYSE	SWN	Mon, Aug 29, 2016	14.21	14.47	14.16	14.43
6110	NYSE	SWN	Fri, Aug 26, 2016	14.21	14.81	14.14	14.36
6109	NYSE	SWN	Thu, Aug 25, 2016	13.90	14.22	13.80	14.09
6108	NYSE	SWN	Wed, Aug 24, 2016	14.01	14.32	13.84	13.92
6107	NYSE	SWN	Tue, Aug 23, 2016	13.55	14.21	13.50	14.04
6106	NYSE	SWN	Mon, Aug 22, 2016	13.62	13.68	13.33	13.47
6105	NYSE	SWN	Fri, Aug 19, 2016	14.34	14.36	13.70	13.72
6104	NYSE	SWN	Thu, Aug 18, 2016	13.98	14.41	13.83	14.38
6103	NYSE	SWN	Wed, Aug 17, 2016	14.16	14.26	13.78	13.83
6102	NYSE	SWN	Tue, Aug 16, 2016	14.34	14.35	13.88	14.16
6101	NYSE	SWN	Mon, Aug 15, 2016	14.00	14.50	13.94	14.26
6100	NYSE	SWN	Fri, Aug 12, 2016	13.74	14.00	13.60	13.86
6099	NYSE	SWN	Thu, Aug 11, 2016	13.41	13.74	13.23	13.57
6098	NYSE	SWN	Wed, Aug 10, 2016	13.75	13.91	13.29	13.32
6097	NYSE	SWN	Tue, Aug 9, 2016	14.10	14.18	13.44	13.61
6096	NYSE	SWN	Mon, Aug 8, 2016	14.07	14.35	14.02	14.12
6095	NYSE	SWN	Fri, Aug 5, 2016	14.44	14.51	13.96	13.97
6094	NYSE	SWN	Thu, Aug 4, 2016	14.38	14.85	14.21	14.33
6093	NYSE	SWN	Wed, Aug 3, 2016	13.88	14.50	13.68	14.50
6092	NYSE	SWN	Tue, Aug 2, 2016	13.84	14.12	13.29	13.77
6091	NYSE	SWN	Mon, Aug 1, 2016	14.50	14.52	13.68	13.84
6090	NYSE	SWN	Fri, Jul 29, 2016	14.35	14.73	14.30	14.58
6089	NYSE	SWN	Thu, Jul 28, 2016	14.21	14.58	13.97	14.46
6088	NYSE	SWN	Wed, Jul 27, 2016	14.48	14.81	14.00	14.25
6087	NYSE	SWN	Tue, Jul 26, 2016	14.32	14.58	14.10	14.35
6086	NYSE	SWN	Mon, Jul 25, 2016	14.33	14.77	14.27	14.47
6085	NYSE	SWN	Fri, Jul 22, 2016	14.01	14.82	13.85	14.47
6084	NYSE	SWN	Thu, Jul 21, 2016	13.21	13.72	13.12	13.21
6083	NYSE	SWN	Wed, Jul 20, 2016	13.18	13.50	12.54	13.29
6082	NYSE	SWN	Tue, Jul 19, 2016	13.50	13.83	13.28	13.39
6081	NYSE	SWN	Mon, Jul 18, 2016	13.37	13.62	13.08	13.60
6080	NYSE	SWN	Fri, Jul 15, 2016	13.48	13.65	13.21	13.40
6079	NYSE	SWN	Thu, Jul 14, 2016	14.24	14.30	13.42	13.47
6078	NYSE	SWN	Wed, Jul 13, 2016	14.22	14.36	13.68	13.96
6077	NYSE	SWN	Tue, Jul 12, 2016	13.24	14.52	13.21	14.20
6076	NYSE	SWN	Mon, Jul 11, 2016	13.16	13.19	12.68	12.90
6075	NYSE	SWN	Fri, Jul 8, 2016	12.51	13.00	12.48	12.87
6074	NYSE	SWN	Thu, Jul 7, 2016	12.34	12.73	12.05	12.33
6073	NYSE	SWN	Wed, Jul 6, 2016	11.57	12.10	11.54	12.08
6072	NYSE	SWN	Tue, Jul 5, 2016	12.73	12.76	11.42	11.66
6071	NYSE	SWN	Fri, Jul 1, 2016	12.76	13.11	12.65	13.01
6070	NYSE	SWN	Thu, Jun 30, 2016	12.88	13.26	12.54	12.58
6069	NYSE	SWN	Wed, Jun 29, 2016	13.10	13.60	12.70	13.03
6068	NYSE	SWN	Tue, Jun 28, 2016	12.85	14.09	12.83	13.89
6067	NYSE	SWN	Mon, Jun 27, 2016	12.57	12.95	12.12	12.42
6066	NYSE	SWN	Fri, Jun 24, 2016	12.96	13.24	12.48	12.62
6065	NYSE	SWN	Thu, Jun 23, 2016	13.63	13.86	13.37	13.57
6064	NYSE	SWN	Wed, Jun 22, 2016	14.28	14.29	13.39	13.47
6063	NYSE	SWN	Tue, Jun 21, 2016	13.79	14.31	13.71	14.13
6062	NYSE	SWN	Mon, Jun 20, 2016	13.44	14.10	13.25	13.91
6061	NYSE	SWN	Fri, Jun 17, 2016	12.90	13.35	12.85	13.09
6060	NYSE	SWN	Thu, Jun 16, 2016	12.76	13.04	12.26	12.80
6059	NYSE	SWN	Wed, Jun 15, 2016	12.85	13.40	12.63	12.98
6058	NYSE	SWN	Tue, Jun 14, 2016	13.11	13.50	12.32	12.82
6057	NYSE	SWN	Mon, Jun 13, 2016	13.10	13.45	12.89	13.11
6056	NYSE	SWN	Fri, Jun 10, 2016	14.37	14.60	13.08	13.15
6055	NYSE	SWN	Thu, Jun 9, 2016	13.94	14.89	13.59	14.74
6054	NYSE	SWN	Wed, Jun 8, 2016	15.44	15.45	14.07	14.12
6053	NYSE	SWN	Tue, Jun 7, 2016	15.27	15.42	14.79	15.21
6052	NYSE	SWN	Mon, Jun 6, 2016	14.90	15.45	14.85	15.30
6051	NYSE	SWN	Fri, Jun 3, 2016	14.52	14.88	14.28	14.60
6050	NYSE	SWN	Thu, Jun 2, 2016	13.86	14.58	13.69	14.42
6049	NYSE	SWN	Wed, Jun 1, 2016	13.60	14.06	13.45	14.06
6048	NYSE	SWN	Tue, May 31, 2016	13.37	14.16	13.31	13.67
6047	NYSE	SWN	Fri, May 27, 2016	13.05	13.25	12.83	13.06
6046	NYSE	SWN	Thu, May 26, 2016	13.37	13.79	12.94	13.13
6045	NYSE	SWN	Wed, May 25, 2016	12.29	13.28	12.29	13.13
6044	NYSE	SWN	Tue, May 24, 2016	12.06	12.40	11.58	12.29
6043	NYSE	SWN	Mon, May 23, 2016	11.56	12.19	11.42	11.99
6042	NYSE	SWN	Fri, May 20, 2016	12.10	12.20	11.44	11.65
6041	NYSE	SWN	Thu, May 19, 2016	11.69	12.26	11.38	12.05
6040	NYSE	SWN	Wed, May 18, 2016	12.09	12.55	11.75	11.84
6039	NYSE	SWN	Tue, May 17, 2016	11.60	12.39	11.26	12.26
6038	NYSE	SWN	Mon, May 16, 2016	11.49	11.84	11.22	11.46
6037	NYSE	SWN	Fri, May 13, 2016	11.75	12.04	11.25	11.26
6036	NYSE	SWN	Thu, May 12, 2016	12.55	12.68	11.70	11.86
6035	NYSE	SWN	Wed, May 11, 2016	12.30	12.62	11.90	12.23
6034	NYSE	SWN	Tue, May 10, 2016	11.63	12.41	11.61	12.36
6033	NYSE	SWN	Mon, May 9, 2016	11.70	11.73	11.11	11.53
6032	NYSE	SWN	Fri, May 6, 2016	11.94	12.68	11.69	11.79
6031	NYSE	SWN	Thu, May 5, 2016	12.18	12.45	11.86	12.16
6030	NYSE	SWN	Wed, May 4, 2016	12.09	12.20	11.33	11.71
6029	NYSE	SWN	Tue, May 3, 2016	12.59	12.72	11.75	11.92
6028	NYSE	SWN	Mon, May 2, 2016	13.16	13.25	12.46	12.80
6027	NYSE	SWN	Fri, Apr 29, 2016	13.09	13.57	12.54	13.43
6026	NYSE	SWN	Thu, Apr 28, 2016	13.65	14.03	12.75	12.78
6025	NYSE	SWN	Wed, Apr 27, 2016	13.20	13.87	13.03	13.66
6024	NYSE	SWN	Tue, Apr 26, 2016	12.15	13.11	11.88	12.96
6023	NYSE	SWN	Mon, Apr 25, 2016	12.13	12.31	11.39	12.10
6022	NYSE	SWN	Fri, Apr 22, 2016	11.27	12.56	11.10	12.27
6021	NYSE	SWN	Thu, Apr 21, 2016	10.93	11.15	10.44	10.67
6020	NYSE	SWN	Wed, Apr 20, 2016	10.65	11.09	10.61	10.80
6019	NYSE	SWN	Tue, Apr 19, 2016	10.57	11.13	10.36	10.63
6018	NYSE	SWN	Mon, Apr 18, 2016	9.98	10.71	9.89	10.47
6017	NYSE	SWN	Fri, Apr 15, 2016	10.25	10.75	10.06	10.49
6016	NYSE	SWN	Thu, Apr 14, 2016	10.47	10.78	10.32	10.75
6015	NYSE	SWN	Wed, Apr 13, 2016	10.38	10.77	10.03	10.48
6014	NYSE	SWN	Tue, Apr 12, 2016	9.27	10.76	9.10	10.54
6013	NYSE	SWN	Mon, Apr 11, 2016	8.60	9.19	8.57	9.13
6012	NYSE	SWN	Fri, Apr 8, 2016	8.28	8.70	8.16	8.68
6011	NYSE	SWN	Thu, Apr 7, 2016	7.72	8.08	7.56	8.01
6010	NYSE	SWN	Wed, Apr 6, 2016	7.91	7.99	7.55	7.68
6009	NYSE	SWN	Tue, Apr 5, 2016	8.51	8.51	8.51	7.81
6008	NYSE	SWN	Mon, Apr 4, 2016	7.96	8.94	7.88	8.51
6007	NYSE	SWN	Fri, Apr 1, 2016	7.90	8.09	7.66	7.81
6006	NYSE	SWN	Thu, Mar 31, 2016	7.76	8.32	7.65	8.07
6005	NYSE	SWN	Wed, Mar 30, 2016	8.04	8.14	7.65	7.70
6004	NYSE	SWN	Tue, Mar 29, 2016	7.26	8.10	7.11	8.00
6003	NYSE	SWN	Mon, Mar 28, 2016	7.40	7.61	7.07	7.50
6002	NYSE	SWN	Thu, Mar 24, 2016	7.12	7.56	7.02	7.38
6001	NYSE	SWN	Wed, Mar 23, 2016	7.93	8.04	7.27	7.35
6000	NYSE	SWN	Tue, Mar 22, 2016	7.76	8.19	7.73	8.08
5999	NYSE	SWN	Mon, Mar 21, 2016	7.94	8.05	7.69	7.86
5998	NYSE	SWN	Fri, Mar 18, 2016	8.20	8.24	7.67	7.93
5997	NYSE	SWN	Thu, Mar 17, 2016	8.18	8.22	7.75	8.10
5996	NYSE	SWN	Wed, Mar 16, 2016	7.32	7.92	7.08	7.90
5995	NYSE	SWN	Tue, Mar 15, 2016	7.46	7.46	7.46	7.23
5994	NYSE	SWN	Mon, Mar 14, 2016	7.64	7.76	7.20	7.46
5993	NYSE	SWN	Fri, Mar 11, 2016	7.37	8.34	7.28	8.00
5992	NYSE	SWN	Thu, Mar 10, 2016	7.01	7.49	6.62	7.26
5991	NYSE	SWN	Wed, Mar 9, 2016	7.66	7.82	7.07	7.13
5990	NYSE	SWN	Tue, Mar 8, 2016	8.36	8.40	7.03	7.33
5989	NYSE	SWN	Mon, Mar 7, 2016	7.97	9.09	7.94	8.59
5988	NYSE	SWN	Fri, Mar 4, 2016	7.56	8.79	7.28	7.83
5987	NYSE	SWN	Thu, Mar 3, 2016	5.99	7.64	5.98	7.34
5986	NYSE	SWN	Wed, Mar 2, 2016	5.59	6.22	5.49	6.21
5985	NYSE	SWN	Tue, Mar 1, 2016	5.91	5.94	5.41	5.62
5984	NYSE	SWN	Mon, Feb 29, 2016	6.22	6.24	5.64	5.78
5983	NYSE	SWN	Fri, Feb 26, 2016	5.80	6.49	5.30	6.38
5982	NYSE	SWN	Thu, Feb 25, 2016	6.54	7.10	6.41	6.77
5981	NYSE	SWN	Wed, Feb 24, 2016	6.39	6.89	6.12	6.83
5980	NYSE	SWN	Tue, Feb 23, 2016	7.05	7.10	6.57	6.63
5979	NYSE	SWN	Mon, Feb 22, 2016	7.30	7.40	7.12	7.26
5978	NYSE	SWN	Fri, Feb 19, 2016	8.36	8.36	6.96	7.09
5977	NYSE	SWN	Thu, Feb 18, 2016	9.10	9.16	8.30	8.49
5976	NYSE	SWN	Wed, Feb 17, 2016	8.26	9.09	7.94	8.88
5975	NYSE	SWN	Tue, Feb 16, 2016	8.81	8.91	7.94	8.00
5974	NYSE	SWN	Fri, Feb 12, 2016	8.21	9.00	7.88	8.93
5973	NYSE	SWN	Thu, Feb 11, 2016	8.35	8.41	7.72	8.15
5972	NYSE	SWN	Wed, Feb 10, 2016	8.59	8.72	8.12	8.58
5971	NYSE	SWN	Tue, Feb 9, 2016	9.17	9.39	7.95	8.37
5970	NYSE	SWN	Mon, Feb 8, 2016	9.20	9.90	8.92	9.34
5969	NYSE	SWN	Fri, Feb 5, 2016	8.85	9.65	8.52	9.34
5968	NYSE	SWN	Thu, Feb 4, 2016	8.86	9.23	8.42	8.84
5967	NYSE	SWN	Wed, Feb 3, 2016	8.28	8.99	7.83	8.97
5966	NYSE	SWN	Tue, Feb 2, 2016	8.11	8.46	7.75	8.17
5965	NYSE	SWN	Mon, Feb 1, 2016	8.49	8.72	7.96	8.50
5964	NYSE	SWN	Fri, Jan 29, 2016	8.86	9.10	8.49	8.89
5963	NYSE	SWN	Thu, Jan 28, 2016	9.48	9.62	8.40	8.54
5962	NYSE	SWN	Wed, Jan 27, 2016	8.56	9.53	8.50	8.82
5961	NYSE	SWN	Tue, Jan 26, 2016	8.18	8.68	7.77	8.60
5960	NYSE	SWN	Mon, Jan 25, 2016	8.50	9.00	7.88	7.93
5959	NYSE	SWN	Fri, Jan 22, 2016	9.18	9.29	8.38	8.77
5958	NYSE	SWN	Thu, Jan 21, 2016	7.72	8.93	7.67	8.80
5957	NYSE	SWN	Wed, Jan 20, 2016	6.06	7.52	5.90	7.38
5956	NYSE	SWN	Tue, Jan 19, 2016	6.74	7.09	6.31	6.52
5955	NYSE	SWN	Fri, Jan 15, 2016	6.30	6.75	6.12	6.70
5954	NYSE	SWN	Thu, Jan 14, 2016	6.51	6.85	6.44	6.63
5953	NYSE	SWN	Wed, Jan 13, 2016	6.01	6.47	5.90	6.46
5952	NYSE	SWN	Tue, Jan 12, 2016	6.56	6.63	5.56	5.94
5951	NYSE	SWN	Mon, Jan 11, 2016	6.54	6.63	6.33	6.54
5950	NYSE	SWN	Fri, Jan 8, 2016	6.83	7.13	6.52	6.95
5949	NYSE	SWN	Thu, Jan 7, 2016	6.47	6.85	6.29	6.85
5948	NYSE	SWN	Wed, Jan 6, 2016	7.36	7.38	6.36	6.69
5947	NYSE	SWN	Tue, Jan 5, 2016	7.65	7.84	7.44	7.65
5946	NYSE	SWN	Mon, Jan 4, 2016	7.03	7.79	6.89	7.71
5945	NYSE	SWN	Thu, Dec 31, 2015	6.42	7.15	6.35	7.11
5944	NYSE	SWN	Wed, Dec 30, 2015	6.43	6.77	6.25	6.30
5943	NYSE	SWN	Tue, Dec 29, 2015	7.02	7.19	6.57	6.76
5942	NYSE	SWN	Mon, Dec 28, 2015	6.65	6.93	6.55	6.85
5941	NYSE	SWN	Thu, Dec 24, 2015	6.71	6.83	6.54	6.71
5940	NYSE	SWN	Wed, Dec 23, 2015	6.00	6.71	6.00	6.71
5939	NYSE	SWN	Tue, Dec 22, 2015	5.83	5.97	5.60	5.88
5938	NYSE	SWN	Mon, Dec 21, 2015	5.56	6.05	5.40	5.87
5937	NYSE	SWN	Fri, Dec 18, 2015	5.16	5.67	5.10	5.54
5936	NYSE	SWN	Thu, Dec 17, 2015	5.36	5.42	5.00	5.15
5935	NYSE	SWN	Wed, Dec 16, 2015	5.40	5.44	5.05	5.30
5934	NYSE	SWN	Tue, Dec 15, 2015	5.65	5.72	5.25	5.37
5933	NYSE	SWN	Mon, Dec 14, 2015	5.81	5.85	5.28	5.33
5932	NYSE	SWN	Fri, Dec 11, 2015	6.61	6.61	5.72	5.90
5931	NYSE	SWN	Thu, Dec 10, 2015	6.83	7.09	6.59	6.86
5930	NYSE	SWN	Wed, Dec 9, 2015	7.07	7.29	6.73	6.95
5929	NYSE	SWN	Tue, Dec 8, 2015	6.86	7.02	6.68	6.98
5928	NYSE	SWN	Mon, Dec 7, 2015	7.34	7.37	7.05	7.12
5927	NYSE	SWN	Fri, Dec 4, 2015	8.05	8.06	7.63	7.74
5926	NYSE	SWN	Thu, Dec 3, 2015	8.82	9.02	8.15	8.19
5925	NYSE	SWN	Wed, Dec 2, 2015	8.80	9.14	8.61	8.85
5924	NYSE	SWN	Tue, Dec 1, 2015	8.97	9.06	8.81	8.91
5923	NYSE	SWN	Mon, Nov 30, 2015	8.79	9.40	8.70	9.01
5922	NYSE	SWN	Fri, Nov 27, 2015	9.31	9.31	8.70	8.74
5921	NYSE	SWN	Wed, Nov 25, 2015	9.12	9.46	8.96	9.42
5920	NYSE	SWN	Tue, Nov 24, 2015	9.07	9.31	8.77	9.26
5919	NYSE	SWN	Mon, Nov 23, 2015	9.00	9.08	8.70	9.02
5918	NYSE	SWN	Fri, Nov 20, 2015	9.75	9.75	8.96	9.04
5917	NYSE	SWN	Thu, Nov 19, 2015	10.41	10.49	9.75	9.78
5916	NYSE	SWN	Wed, Nov 18, 2015	11.09	11.44	10.25	10.54
5915	NYSE	SWN	Tue, Nov 17, 2015	11.35	11.49	10.80	10.93
5914	NYSE	SWN	Mon, Nov 16, 2015	11.04	11.73	11.03	11.66
5913	NYSE	SWN	Fri, Nov 13, 2015	10.25	11.12	10.09	11.02
5912	NYSE	SWN	Thu, Nov 12, 2015	10.40	10.70	9.98	10.30
5911	NYSE	SWN	Wed, Nov 11, 2015	11.35	11.40	10.34	10.64
5910	NYSE	SWN	Tue, Nov 10, 2015	11.76	11.92	11.34	11.43
5909	NYSE	SWN	Mon, Nov 9, 2015	11.92	12.21	11.46	11.80
5908	NYSE	SWN	Fri, Nov 6, 2015	12.13	12.34	11.79	11.91
5907	NYSE	SWN	Thu, Nov 5, 2015	11.44	12.71	11.44	12.28
5906	NYSE	SWN	Wed, Nov 4, 2015	11.43	11.98	11.38	11.66
5905	NYSE	SWN	Tue, Nov 3, 2015	11.35	11.57	11.13	11.31
5904	NYSE	SWN	Mon, Nov 2, 2015	10.87	11.38	10.82	11.30
5903	NYSE	SWN	Fri, Oct 30, 2015	10.92	11.18	10.25	11.04
5902	NYSE	SWN	Thu, Oct 29, 2015	10.74	11.10	10.69	10.78
5901	NYSE	SWN	Wed, Oct 28, 2015	10.65	11.11	10.54	10.76
5900	NYSE	SWN	Tue, Oct 27, 2015	10.55	11.05	10.48	10.64
5899	NYSE	SWN	Mon, Oct 26, 2015	11.08	11.08	10.63	10.76
5898	NYSE	SWN	Fri, Oct 23, 2015	11.65	11.66	10.57	11.18
5897	NYSE	SWN	Thu, Oct 22, 2015	12.43	12.54	11.48	11.67
5896	NYSE	SWN	Wed, Oct 21, 2015	13.00	13.08	12.25	12.40
5895	NYSE	SWN	Tue, Oct 20, 2015	12.96	13.48	12.87	13.09
5894	NYSE	SWN	Mon, Oct 19, 2015	12.91	13.10	12.64	12.99
5893	NYSE	SWN	Fri, Oct 16, 2015	13.27	13.30	12.70	13.14
5892	NYSE	SWN	Thu, Oct 15, 2015	12.53	13.29	12.48	13.26
5891	NYSE	SWN	Wed, Oct 14, 2015	12.19	12.55	12.10	12.55
5890	NYSE	SWN	Tue, Oct 13, 2015	11.88	12.64	11.79	12.16
5889	NYSE	SWN	Mon, Oct 12, 2015	12.82	12.82	11.86	12.03
5888	NYSE	SWN	Fri, Oct 9, 2015	13.64	13.64	12.69	12.80
5887	NYSE	SWN	Thu, Oct 8, 2015	13.43	13.69	13.02	13.59
5886	NYSE	SWN	Wed, Oct 7, 2015	13.45	13.90	13.09	13.48
5885	NYSE	SWN	Tue, Oct 6, 2015	13.03	13.45	12.82	13.17
5884	NYSE	SWN	Mon, Oct 5, 2015	12.98	13.35	12.83	13.01
5883	NYSE	SWN	Fri, Oct 2, 2015	12.10	12.82	12.10	12.81
5882	NYSE	SWN	Thu, Oct 1, 2015	12.88	13.25	12.32	12.38
5881	NYSE	SWN	Wed, Sep 30, 2015	12.34	12.71	12.19	12.69
5880	NYSE	SWN	Tue, Sep 29, 2015	12.17	12.38	11.84	12.17
5879	NYSE	SWN	Mon, Sep 28, 2015	12.81	12.95	12.08	12.11
5878	NYSE	SWN	Fri, Sep 25, 2015	13.37	13.47	12.80	12.99
5877	NYSE	SWN	Thu, Sep 24, 2015	13.18	13.50	12.79	13.27
5876	NYSE	SWN	Wed, Sep 23, 2015	14.24	14.27	13.27	13.31
5875	NYSE	SWN	Tue, Sep 22, 2015	14.20	14.44	13.98	14.17
5874	NYSE	SWN	Mon, Sep 21, 2015	14.63	14.68	14.14	14.39
5873	NYSE	SWN	Fri, Sep 18, 2015	15.11	15.19	14.29	14.49
5872	NYSE	SWN	Thu, Sep 17, 2015	16.10	16.21	15.37	15.41
5871	NYSE	SWN	Wed, Sep 16, 2015	15.52	16.16	15.44	16.12
5870	NYSE	SWN	Tue, Sep 15, 2015	15.19	15.64	15.16	15.40
5869	NYSE	SWN	Mon, Sep 14, 2015	15.35	15.35	15.03	15.14
5868	NYSE	SWN	Fri, Sep 11, 2015	15.15	15.41	14.98	15.41
5867	NYSE	SWN	Thu, Sep 10, 2015	15.10	15.40	14.91	15.33
5866	NYSE	SWN	Wed, Sep 9, 2015	15.57	15.99	14.91	14.94
5865	NYSE	SWN	Tue, Sep 8, 2015	15.78	15.79	15.18	15.47
5864	NYSE	SWN	Fri, Sep 4, 2015	15.14	15.47	14.95	15.36
5863	NYSE	SWN	Thu, Sep 3, 2015	15.73	15.93	15.04	15.41
5862	NYSE	SWN	Wed, Sep 2, 2015	15.97	16.03	15.10	15.67
5861	NYSE	SWN	Tue, Sep 1, 2015	15.64	16.13	15.51	15.73
5860	NYSE	SWN	Mon, Aug 31, 2015	15.68	16.52	15.14	16.24
5859	NYSE	SWN	Fri, Aug 28, 2015	15.48	16.57	15.45	16.00
5858	NYSE	SWN	Thu, Aug 27, 2015	15.27	15.74	14.97	15.53
5857	NYSE	SWN	Wed, Aug 26, 2015	15.21	15.22	14.68	15.08
5856	NYSE	SWN	Tue, Aug 25, 2015	15.89	16.00	14.77	14.78
5855	NYSE	SWN	Mon, Aug 24, 2015	15.10	16.30	14.96	15.24
5854	NYSE	SWN	Fri, Aug 21, 2015	16.44	16.76	16.28	16.40
5853	NYSE	SWN	Thu, Aug 20, 2015	17.25	17.35	16.58	16.59
5852	NYSE	SWN	Wed, Aug 19, 2015	17.49	17.67	16.95	17.30
5851	NYSE	SWN	Tue, Aug 18, 2015	17.43	17.78	17.31	17.63
5850	NYSE	SWN	Mon, Aug 17, 2015	17.06	17.59	16.96	17.52
5849	NYSE	SWN	Fri, Aug 14, 2015	17.77	18.09	17.18	17.22
5848	NYSE	SWN	Thu, Aug 13, 2015	18.21	18.33	17.63	17.70
5847	NYSE	SWN	Wed, Aug 12, 2015	18.15	19.08	18.06	18.49
5846	NYSE	SWN	Tue, Aug 11, 2015	17.61	18.15	17.48	18.11
5845	NYSE	SWN	Mon, Aug 10, 2015	17.09	18.41	16.92	18.26
5844	NYSE	SWN	Fri, Aug 7, 2015	17.30	17.82	16.78	16.90
5843	NYSE	SWN	Thu, Aug 6, 2015	16.58	17.61	16.19	17.45
5842	NYSE	SWN	Wed, Aug 5, 2015	17.63	17.85	16.51	16.57
5841	NYSE	SWN	Tue, Aug 4, 2015	18.01	18.01	16.98	17.18
5840	NYSE	SWN	Mon, Aug 3, 2015	18.29	18.50	17.53	17.61
5839	NYSE	SWN	Fri, Jul 31, 2015	18.83	19.08	18.57	18.60
5838	NYSE	SWN	Thu, Jul 30, 2015	19.17	19.56	18.92	19.06
5837	NYSE	SWN	Wed, Jul 29, 2015	19.52	19.52	18.77	19.27
5836	NYSE	SWN	Tue, Jul 28, 2015	18.38	20.07	17.60	19.57
5835	NYSE	SWN	Mon, Jul 27, 2015	18.25	18.95	18.16	18.33
5834	NYSE	SWN	Fri, Jul 24, 2015	19.64	19.67	18.50	18.55
5833	NYSE	SWN	Thu, Jul 23, 2015	19.89	20.05	19.46	19.75
5832	NYSE	SWN	Wed, Jul 22, 2015	20.18	20.74	19.89	19.94
5831	NYSE	SWN	Tue, Jul 21, 2015	20.13	20.73	20.10	20.43
5830	NYSE	SWN	Mon, Jul 20, 2015	20.86	20.86	19.73	19.81
5829	NYSE	SWN	Fri, Jul 17, 2015	21.83	21.88	21.03	21.06
5828	NYSE	SWN	Thu, Jul 16, 2015	21.93	22.20	21.80	21.92
5827	NYSE	SWN	Wed, Jul 15, 2015	22.08	22.70	21.80	21.82
5826	NYSE	SWN	Tue, Jul 14, 2015	21.46	22.26	21.41	22.13
5825	NYSE	SWN	Mon, Jul 13, 2015	20.96	21.60	20.90	21.54
5824	NYSE	SWN	Fri, Jul 10, 2015	21.54	21.69	20.89	20.92
5823	NYSE	SWN	Thu, Jul 9, 2015	21.54	21.83	21.28	21.33
5822	NYSE	SWN	Wed, Jul 8, 2015	21.86	22.15	20.89	21.01
5821	NYSE	SWN	Tue, Jul 7, 2015	21.58	22.11	21.04	22.07
5820	NYSE	SWN	Mon, Jul 6, 2015	21.72	22.02	21.38	21.71
5819	NYSE	SWN	Thu, Jul 2, 2015	22.09	22.67	22.01	22.17
5818	NYSE	SWN	Wed, Jul 1, 2015	22.73	22.84	21.94	22.04
5817	NYSE	SWN	Tue, Jun 30, 2015	22.83	22.88	22.56	22.73
5816	NYSE	SWN	Mon, Jun 29, 2015	23.31	23.43	22.40	22.49
5815	NYSE	SWN	Fri, Jun 26, 2015	23.29	23.34	23.00	23.32
5814	NYSE	SWN	Thu, Jun 25, 2015	24.04	24.04	23.34	23.37
5813	NYSE	SWN	Wed, Jun 24, 2015	24.20	24.46	23.85	23.97
5812	NYSE	SWN	Tue, Jun 23, 2015	24.16	24.62	23.97	24.32
5811	NYSE	SWN	Mon, Jun 22, 2015	23.52	24.22	23.22	24.03
5810	NYSE	SWN	Fri, Jun 19, 2015	22.98	23.42	22.98	23.35
5809	NYSE	SWN	Thu, Jun 18, 2015	23.55	23.78	23.00	23.23
5808	NYSE	SWN	Wed, Jun 17, 2015	23.93	24.07	23.08	23.41
5807	NYSE	SWN	Tue, Jun 16, 2015	23.04	23.71	22.85	23.69
5806	NYSE	SWN	Mon, Jun 15, 2015	22.92	23.25	22.73	23.02
5805	NYSE	SWN	Fri, Jun 12, 2015	23.66	23.71	22.95	23.01
5804	NYSE	SWN	Thu, Jun 11, 2015	24.38	24.40	23.82	23.84
5803	NYSE	SWN	Wed, Jun 10, 2015	24.91	24.96	24.00	24.34
5802	NYSE	SWN	Tue, Jun 9, 2015	24.77	25.46	24.54	24.56
5801	NYSE	SWN	Mon, Jun 8, 2015	24.49	24.76	24.05	24.45
5800	NYSE	SWN	Fri, Jun 5, 2015	24.37	24.90	24.17	24.37
5799	NYSE	SWN	Thu, Jun 4, 2015	24.64	24.96	24.30	24.54
5798	NYSE	SWN	Wed, Jun 3, 2015	25.25	25.44	24.89	24.95
5797	NYSE	SWN	Tue, Jun 2, 2015	25.39	25.66	24.96	25.17
5796	NYSE	SWN	Mon, Jun 1, 2015	25.67	25.88	25.27	25.47
5795	NYSE	SWN	Fri, May 29, 2015	25.75	25.88	25.50	25.77
5794	NYSE	SWN	Thu, May 28, 2015	26.49	26.57	25.42	25.68
5793	NYSE	SWN	Wed, May 27, 2015	26.39	26.73	26.07	26.66
5792	NYSE	SWN	Tue, May 26, 2015	26.83	27.03	26.28	26.41
5791	NYSE	SWN	Fri, May 22, 2015	27.06	27.60	26.91	27.22
5790	NYSE	SWN	Thu, May 21, 2015	27.21	27.51	26.88	27.33
5789	NYSE	SWN	Wed, May 20, 2015	26.75	26.97	26.24	26.91
5788	NYSE	SWN	Tue, May 19, 2015	27.15	27.32	26.41	26.78
5787	NYSE	SWN	Mon, May 18, 2015	27.72	27.88	27.12	27.51
5786	NYSE	SWN	Fri, May 15, 2015	27.98	28.05	27.50	27.74
5785	NYSE	SWN	Thu, May 14, 2015	28.22	28.48	27.75	28.10
5784	NYSE	SWN	Wed, May 13, 2015	29.24	29.31	28.01	28.17
5783	NYSE	SWN	Tue, May 12, 2015	28.76	29.61	28.67	29.25
5782	NYSE	SWN	Mon, May 11, 2015	28.84	28.98	28.08	28.70
5781	NYSE	SWN	Fri, May 8, 2015	27.84	29.25	27.20	28.94
5780	NYSE	SWN	Thu, May 7, 2015	28.05	28.09	27.12	27.34
5779	NYSE	SWN	Wed, May 6, 2015	28.59	28.70	27.94	28.04
5778	NYSE	SWN	Tue, May 5, 2015	29.07	29.29	28.10	28.15
5777	NYSE	SWN	Mon, May 4, 2015	28.80	29.14	28.56	28.88
5776	NYSE	SWN	Fri, May 1, 2015	27.91	29.20	27.86	28.78
5775	NYSE	SWN	Thu, Apr 30, 2015	27.01	28.55	26.51	28.03
5774	NYSE	SWN	Wed, Apr 29, 2015	26.44	27.08	26.29	26.84
5773	NYSE	SWN	Tue, Apr 28, 2015	25.94	26.75	25.92	26.66
5772	NYSE	SWN	Mon, Apr 27, 2015	25.58	26.07	25.58	25.94
5771	NYSE	SWN	Fri, Apr 24, 2015	26.49	26.90	25.22	25.78
5770	NYSE	SWN	Thu, Apr 23, 2015	26.28	27.09	26.27	26.41
5769	NYSE	SWN	Wed, Apr 22, 2015	26.16	26.66	26.09	26.42
5768	NYSE	SWN	Tue, Apr 21, 2015	27.09	27.15	25.96	26.09
5767	NYSE	SWN	Mon, Apr 20, 2015	26.94	27.25	26.64	26.95
5766	NYSE	SWN	Fri, Apr 17, 2015	26.18	27.22	26.06	27.16
5765	NYSE	SWN	Thu, Apr 16, 2015	26.42	27.18	26.31	26.40
5764	NYSE	SWN	Wed, Apr 15, 2015	25.60	26.86	25.40	26.69
5763	NYSE	SWN	Tue, Apr 14, 2015	24.69	25.36	24.60	25.34
5762	NYSE	SWN	Mon, Apr 13, 2015	24.38	24.59	24.15	24.52
5761	NYSE	SWN	Fri, Apr 10, 2015	24.57	24.64	24.02	24.26
5760	NYSE	SWN	Thu, Apr 9, 2015	24.79	24.83	24.21	24.51
5759	NYSE	SWN	Wed, Apr 8, 2015	24.78	24.91	23.91	24.10
5758	NYSE	SWN	Tue, Apr 7, 2015	24.53	25.14	24.33	24.84
5757	NYSE	SWN	Mon, Apr 6, 2015	24.09	24.52	23.78	24.39
5756	NYSE	SWN	Thu, Apr 2, 2015	22.75	24.12	22.72	24.04
5755	NYSE	SWN	Wed, Apr 1, 2015	23.41	23.45	22.83	22.86
5754	NYSE	SWN	Tue, Mar 31, 2015	22.75	23.34	22.56	23.19
5753	NYSE	SWN	Mon, Mar 30, 2015	22.41	23.08	22.28	23.03
5752	NYSE	SWN	Fri, Mar 27, 2015	22.42	22.75	22.15	22.32
5751	NYSE	SWN	Thu, Mar 26, 2015	23.64	23.72	22.45	22.53
5750	NYSE	SWN	Wed, Mar 25, 2015	23.00	23.34	22.67	23.32
5749	NYSE	SWN	Tue, Mar 24, 2015	22.90	23.02	22.58	22.88
5748	NYSE	SWN	Mon, Mar 23, 2015	22.63	23.19	22.62	22.79
5747	NYSE	SWN	Fri, Mar 20, 2015	22.38	22.71	22.38	22.60
5746	NYSE	SWN	Thu, Mar 19, 2015	22.91	23.25	22.15	22.27
5745	NYSE	SWN	Wed, Mar 18, 2015	22.42	23.77	22.26	23.66
5744	NYSE	SWN	Tue, Mar 17, 2015	22.65	23.08	22.32	22.57
5743	NYSE	SWN	Mon, Mar 16, 2015	22.20	22.55	21.94	22.54
5742	NYSE	SWN	Fri, Mar 13, 2015	22.00	22.37	21.74	22.35
5741	NYSE	SWN	Thu, Mar 12, 2015	22.39	22.54	22.19	22.21
5740	NYSE	SWN	Wed, Mar 11, 2015	21.74	22.41	21.46	22.30
5739	NYSE	SWN	Tue, Mar 10, 2015	22.02	22.22	21.63	21.63
5738	NYSE	SWN	Mon, Mar 9, 2015	23.27	23.51	22.23	22.29
5737	NYSE	SWN	Fri, Mar 6, 2015	24.24	24.47	23.41	23.65
5736	NYSE	SWN	Thu, Mar 5, 2015	24.69	25.02	23.98	24.54
5735	NYSE	SWN	Wed, Mar 4, 2015	24.95	25.04	24.32	24.90
5734	NYSE	SWN	Tue, Mar 3, 2015	24.86	25.06	24.29	24.89
5733	NYSE	SWN	Mon, Mar 2, 2015	25.14	25.81	24.91	24.97
5732	NYSE	SWN	Fri, Feb 27, 2015	27.18	27.59	24.85	25.08
5731	NYSE	SWN	Thu, Feb 26, 2015	27.62	27.76	26.28	26.35
5730	NYSE	SWN	Wed, Feb 25, 2015	27.87	28.02	27.53	27.97
5729	NYSE	SWN	Tue, Feb 24, 2015	27.48	27.80	27.19	27.74
5728	NYSE	SWN	Mon, Feb 23, 2015	27.26	27.83	26.78	27.24
5727	NYSE	SWN	Fri, Feb 20, 2015	27.57	27.83	27.23	27.55
5726	NYSE	SWN	Thu, Feb 19, 2015	26.43	27.79	26.35	27.52
5725	NYSE	SWN	Wed, Feb 18, 2015	27.04	27.80	26.84	27.23
5724	NYSE	SWN	Tue, Feb 17, 2015	27.14	27.39	26.70	27.38
5723	NYSE	SWN	Fri, Feb 13, 2015	27.03	27.44	26.83	27.36
5722	NYSE	SWN	Thu, Feb 12, 2015	27.29	27.50	26.63	26.85
5721	NYSE	SWN	Wed, Feb 11, 2015	27.05	27.60	26.33	27.03
5720	NYSE	SWN	Tue, Feb 10, 2015	26.16	27.04	25.58	26.89
5719	NYSE	SWN	Mon, Feb 9, 2015	26.59	26.98	25.84	25.98
5718	NYSE	SWN	Fri, Feb 6, 2015	26.47	26.88	26.33	26.48
5717	NYSE	SWN	Thu, Feb 5, 2015	26.17	26.53	25.96	26.17
5716	NYSE	SWN	Wed, Feb 4, 2015	26.07	26.34	25.34	25.92
5715	NYSE	SWN	Tue, Feb 3, 2015	26.38	26.95	25.96	26.58
5714	NYSE	SWN	Mon, Feb 2, 2015	25.17	26.06	25.13	25.96
5713	NYSE	SWN	Fri, Jan 30, 2015	24.01	25.19	23.75	24.79
5712	NYSE	SWN	Thu, Jan 29, 2015	24.80	24.95	23.80	24.28
5711	NYSE	SWN	Wed, Jan 28, 2015	25.32	25.32	24.45	24.70
5710	NYSE	SWN	Tue, Jan 27, 2015	25.66	26.31	25.37	25.56
5709	NYSE	SWN	Mon, Jan 26, 2015	25.46	26.04	25.35	25.80
5708	NYSE	SWN	Fri, Jan 23, 2015	25.52	26.00	25.33	25.35
5707	NYSE	SWN	Thu, Jan 22, 2015	25.71	25.72	24.66	25.52
5706	NYSE	SWN	Wed, Jan 21, 2015	24.94	25.62	24.81	25.53
5705	NYSE	SWN	Tue, Jan 20, 2015	24.68	24.85	23.67	24.50
5704	NYSE	SWN	Fri, Jan 16, 2015	23.64	25.02	23.64	25.01
5703	NYSE	SWN	Thu, Jan 15, 2015	23.61	24.44	23.31	23.78
5702	NYSE	SWN	Wed, Jan 14, 2015	23.80	24.07	22.64	23.02
5701	NYSE	SWN	Tue, Jan 13, 2015	24.07	24.29	23.67	24.13
5700	NYSE	SWN	Mon, Jan 12, 2015	23.66	24.39	23.15	24.07
5699	NYSE	SWN	Fri, Jan 9, 2015	24.98	25.13	24.49	24.68
5698	NYSE	SWN	Thu, Jan 8, 2015	24.64	25.14	24.05	25.07
5697	NYSE	SWN	Wed, Jan 7, 2015	24.91	24.96	24.09	24.24
5696	NYSE	SWN	Tue, Jan 6, 2015	25.80	26.20	24.69	24.71
5695	NYSE	SWN	Mon, Jan 5, 2015	26.80	27.05	25.70	26.01
5694	NYSE	SWN	Fri, Jan 2, 2015	27.09	27.42	26.66	27.17
5693	NYSE	SWN	Wed, Dec 31, 2014	27.01	27.50	26.75	27.29
5692	NYSE	SWN	Tue, Dec 30, 2014	29.04	29.05	27.11	27.24
5691	NYSE	SWN	Mon, Dec 29, 2014	29.05	29.55	28.89	29.22
5690	NYSE	SWN	Fri, Dec 26, 2014	28.68	28.93	28.02	28.67
5689	NYSE	SWN	Wed, Dec 24, 2014	28.77	29.17	28.45	28.46
5688	NYSE	SWN	Tue, Dec 23, 2014	28.70	29.11	27.91	28.92
5687	NYSE	SWN	Mon, Dec 22, 2014	30.16	30.23	28.89	29.31
5686	NYSE	SWN	Fri, Dec 19, 2014	31.30	31.49	29.97	31.00
5685	NYSE	SWN	Thu, Dec 18, 2014	31.35	31.44	29.50	30.71
5684	NYSE	SWN	Wed, Dec 17, 2014	29.21	30.45	29.13	30.20
5683	NYSE	SWN	Tue, Dec 16, 2014	27.82	30.01	27.62	28.93
5682	NYSE	SWN	Mon, Dec 15, 2014	28.99	29.42	28.21	28.25
5681	NYSE	SWN	Fri, Dec 12, 2014	28.59	29.60	28.59	28.71
5680	NYSE	SWN	Thu, Dec 11, 2014	29.01	30.27	28.99	29.03
5679	NYSE	SWN	Wed, Dec 10, 2014	29.23	29.44	28.05	29.01
5678	NYSE	SWN	Tue, Dec 9, 2014	29.00	30.00	28.98	29.73
5677	NYSE	SWN	Mon, Dec 8, 2014	29.56	30.04	29.10	29.23
5676	NYSE	SWN	Fri, Dec 5, 2014	30.51	30.62	29.45	30.15
5675	NYSE	SWN	Thu, Dec 4, 2014	30.60	30.97	30.38	30.59
5674	NYSE	SWN	Wed, Dec 3, 2014	30.92	31.80	30.72	30.88
5673	NYSE	SWN	Tue, Dec 2, 2014	30.99	31.98	30.85	30.99
5672	NYSE	SWN	Mon, Dec 1, 2014	31.73	32.14	31.02	31.20
5671	NYSE	SWN	Fri, Nov 28, 2014	31.47	33.23	31.32	32.18
5670	NYSE	SWN	Wed, Nov 26, 2014	32.97	33.27	32.48	32.65
5669	NYSE	SWN	Tue, Nov 25, 2014	33.64	33.95	32.83	33.03
5668	NYSE	SWN	Mon, Nov 24, 2014	34.24	34.24	33.40	33.65
5667	NYSE	SWN	Fri, Nov 21, 2014	34.83	34.96	34.05	34.46
5666	NYSE	SWN	Thu, Nov 20, 2014	33.62	34.43	33.46	34.40
5665	NYSE	SWN	Wed, Nov 19, 2014	33.62	34.00	33.21	33.58
5664	NYSE	SWN	Tue, Nov 18, 2014	33.55	33.86	32.47	33.05
5663	NYSE	SWN	Mon, Nov 17, 2014	33.67	33.98	33.05	33.61
5662	NYSE	SWN	Fri, Nov 14, 2014	33.64	33.96	33.14	33.75
5661	NYSE	SWN	Thu, Nov 13, 2014	34.10	34.11	33.43	33.41
5660	NYSE	SWN	Wed, Nov 12, 2014	35.18	35.19	34.07	34.41
5659	NYSE	SWN	Tue, Nov 11, 2014	35.29	35.54	34.57	35.36
5658	NYSE	SWN	Mon, Nov 10, 2014	36.67	37.26	35.23	35.42
5657	NYSE	SWN	Fri, Nov 7, 2014	35.47	36.88	35.37	36.50
5656	NYSE	SWN	Thu, Nov 6, 2014	33.90	35.60	33.74	35.55
5655	NYSE	SWN	Wed, Nov 5, 2014	33.16	34.67	33.00	34.16
5654	NYSE	SWN	Tue, Nov 4, 2014	31.86	32.97	31.72	32.73
5653	NYSE	SWN	Mon, Nov 3, 2014	32.91	33.81	32.39	32.44
5652	NYSE	SWN	Fri, Oct 31, 2014	31.99	32.55	31.33	32.51
5651	NYSE	SWN	Thu, Oct 30, 2014	31.87	31.99	31.00	31.48
5650	NYSE	SWN	Wed, Oct 29, 2014	32.58	32.87	31.47	31.91
5649	NYSE	SWN	Tue, Oct 28, 2014	31.43	32.38	30.83	32.18
5648	NYSE	SWN	Mon, Oct 27, 2014	31.26	31.41	30.60	31.10
5647	NYSE	SWN	Fri, Oct 24, 2014	32.01	32.35	31.28	31.64
5646	NYSE	SWN	Thu, Oct 23, 2014	32.90	33.54	32.21	33.25
5645	NYSE	SWN	Wed, Oct 22, 2014	33.43	33.84	32.49	32.54
5644	NYSE	SWN	Tue, Oct 21, 2014	32.38	33.08	31.52	32.96
5643	NYSE	SWN	Mon, Oct 20, 2014	31.79	32.50	31.36	32.17
5642	NYSE	SWN	Fri, Oct 17, 2014	32.81	32.83	31.58	31.99
5641	NYSE	SWN	Thu, Oct 16, 2014	32.49	33.78	31.34	31.97
5640	NYSE	SWN	Wed, Oct 15, 2014	32.80	35.80	32.66	35.69
5639	NYSE	SWN	Tue, Oct 14, 2014	33.12	34.02	32.65	33.10
5638	NYSE	SWN	Mon, Oct 13, 2014	33.90	34.29	32.78	32.84
5637	NYSE	SWN	Fri, Oct 10, 2014	33.73	34.35	33.29	33.92
5636	NYSE	SWN	Thu, Oct 9, 2014	34.50	34.53	33.54	33.82
5635	NYSE	SWN	Wed, Oct 8, 2014	34.47	34.86	33.76	34.82
5634	NYSE	SWN	Tue, Oct 7, 2014	34.83	35.46	34.57	34.62
5633	NYSE	SWN	Mon, Oct 6, 2014	34.62	35.20	34.27	35.10
5632	NYSE	SWN	Fri, Oct 3, 2014	34.86	34.95	34.24	34.79
5631	NYSE	SWN	Thu, Oct 2, 2014	34.53	35.06	33.99	34.80
5630	NYSE	SWN	Wed, Oct 1, 2014	35.04	35.37	34.60	34.75
5629	NYSE	SWN	Tue, Sep 30, 2014	35.68	35.71	34.82	34.95
5628	NYSE	SWN	Mon, Sep 29, 2014	35.25	35.85	35.15	35.79
5627	NYSE	SWN	Fri, Sep 26, 2014	35.21	35.67	35.09	35.45
5626	NYSE	SWN	Thu, Sep 25, 2014	35.68	35.75	35.07	35.20
5625	NYSE	SWN	Wed, Sep 24, 2014	36.17	36.18	35.44	35.70
5624	NYSE	SWN	Tue, Sep 23, 2014	36.40	36.67	36.06	36.23
5623	NYSE	SWN	Mon, Sep 22, 2014	36.53	36.74	36.08	36.51
5622	NYSE	SWN	Fri, Sep 19, 2014	37.27	37.36	36.52	36.54
5621	NYSE	SWN	Thu, Sep 18, 2014	37.10	37.40	36.73	37.21
5620	NYSE	SWN	Wed, Sep 17, 2014	38.10	38.13	37.46	37.51
5619	NYSE	SWN	Tue, Sep 16, 2014	37.57	38.12	37.54	37.81
5618	NYSE	SWN	Mon, Sep 15, 2014	37.65	37.83	37.31	37.68
5617	NYSE	SWN	Fri, Sep 12, 2014	38.02	38.26	37.37	37.49
5616	NYSE	SWN	Thu, Sep 11, 2014	38.53	38.74	38.00	38.15
5615	NYSE	SWN	Wed, Sep 10, 2014	38.75	38.95	38.24	38.88
5614	NYSE	SWN	Tue, Sep 9, 2014	38.99	39.61	38.77	39.05
5613	NYSE	SWN	Mon, Sep 8, 2014	39.42	39.42	38.43	38.70
5612	NYSE	SWN	Fri, Sep 5, 2014	39.17	39.72	39.02	39.57
5611	NYSE	SWN	Thu, Sep 4, 2014	40.80	40.84	39.07	39.39
5610	NYSE	SWN	Wed, Sep 3, 2014	40.57	40.64	40.06	40.48
5609	NYSE	SWN	Tue, Sep 2, 2014	41.06	41.23	40.22	40.46
5608	NYSE	SWN	Fri, Aug 29, 2014	40.55	41.20	40.23	41.18
5607	NYSE	SWN	Thu, Aug 28, 2014	40.10	40.52	39.95	40.45
5606	NYSE	SWN	Wed, Aug 27, 2014	40.12	40.28	39.90	40.17
5605	NYSE	SWN	Tue, Aug 26, 2014	40.51	40.65	40.04	40.08
5604	NYSE	SWN	Mon, Aug 25, 2014	39.95	40.44	39.88	40.41
5603	NYSE	SWN	Fri, Aug 22, 2014	39.74	39.99	39.65	39.73
5602	NYSE	SWN	Thu, Aug 21, 2014	39.60	39.97	39.21	39.93
5601	NYSE	SWN	Wed, Aug 20, 2014	39.77	39.83	39.30	39.44
5600	NYSE	SWN	Tue, Aug 19, 2014	39.97	40.38	39.74	39.97
5599	NYSE	SWN	Mon, Aug 18, 2014	39.56	39.83	39.37	39.75
5598	NYSE	SWN	Fri, Aug 15, 2014	39.12	39.60	38.76	39.33
5597	NYSE	SWN	Thu, Aug 14, 2014	38.51	39.23	38.40	38.99
5596	NYSE	SWN	Wed, Aug 13, 2014	38.24	38.50	37.95	38.40
5595	NYSE	SWN	Tue, Aug 12, 2014	38.97	39.14	38.15	38.21
5594	NYSE	SWN	Mon, Aug 11, 2014	40.23	40.27	39.28	39.31
5593	NYSE	SWN	Fri, Aug 8, 2014	39.76	40.01	39.34	39.99
5592	NYSE	SWN	Thu, Aug 7, 2014	40.04	40.18	39.33	39.48
5591	NYSE	SWN	Wed, Aug 6, 2014	39.94	40.42	39.83	39.87
5590	NYSE	SWN	Tue, Aug 5, 2014	40.77	40.96	39.97	40.13
5589	NYSE	SWN	Mon, Aug 4, 2014	40.33	40.80	39.91	40.68
5588	NYSE	SWN	Fri, Aug 1, 2014	40.26	41.44	39.71	40.43
5587	NYSE	SWN	Thu, Jul 31, 2014	40.85	41.39	40.34	40.58
5586	NYSE	SWN	Wed, Jul 30, 2014	41.37	41.53	40.86	41.08
5585	NYSE	SWN	Tue, Jul 29, 2014	40.81	41.55	40.81	41.34
5584	NYSE	SWN	Mon, Jul 28, 2014	41.01	41.32	40.66	40.91
5583	NYSE	SWN	Fri, Jul 25, 2014	41.26	41.42	40.77	40.85
5582	NYSE	SWN	Thu, Jul 24, 2014	41.50	42.31	41.38	41.56
5581	NYSE	SWN	Wed, Jul 23, 2014	41.09	41.55	40.94	41.52
5580	NYSE	SWN	Tue, Jul 22, 2014	41.56	41.69	40.87	40.88
5579	NYSE	SWN	Mon, Jul 21, 2014	41.44	41.61	41.11	41.43
5578	NYSE	SWN	Fri, Jul 18, 2014	41.33	41.87	41.05	41.79
5577	NYSE	SWN	Thu, Jul 17, 2014	43.03	43.27	41.19	41.24
5576	NYSE	SWN	Wed, Jul 16, 2014	42.61	43.46	42.38	43.39
5575	NYSE	SWN	Tue, Jul 15, 2014	42.55	42.84	42.13	42.40
5574	NYSE	SWN	Mon, Jul 14, 2014	43.11	43.45	42.64	42.68
5573	NYSE	SWN	Fri, Jul 11, 2014	43.76	43.76	42.71	42.79
5572	NYSE	SWN	Thu, Jul 10, 2014	43.62	43.95	42.87	43.76
5571	NYSE	SWN	Wed, Jul 9, 2014	43.87	44.11	43.63	43.97
5570	NYSE	SWN	Tue, Jul 8, 2014	43.97	44.25	43.66	44.03
5569	NYSE	SWN	Mon, Jul 7, 2014	44.59	44.73	43.92	44.02
5568	NYSE	SWN	Thu, Jul 3, 2014	44.85	45.16	44.33	44.99
5567	NYSE	SWN	Wed, Jul 2, 2014	44.86	45.19	44.62	44.75
5566	NYSE	SWN	Tue, Jul 1, 2014	45.49	45.52	44.91	44.99
5565	NYSE	SWN	Mon, Jun 30, 2014	45.03	45.51	44.59	45.49
5564	NYSE	SWN	Fri, Jun 27, 2014	45.03	45.15	44.72	44.98
5563	NYSE	SWN	Thu, Jun 26, 2014	46.01	46.08	44.84	45.31
5562	NYSE	SWN	Wed, Jun 25, 2014	45.76	46.36	45.58	45.91
5561	NYSE	SWN	Tue, Jun 24, 2014	46.82	46.90	45.87	45.96
5560	NYSE	SWN	Mon, Jun 23, 2014	47.61	47.61	46.71	46.78
5559	NYSE	SWN	Fri, Jun 20, 2014	47.58	47.70	47.25	47.61
5558	NYSE	SWN	Thu, Jun 19, 2014	47.10	47.43	46.83	47.43
5557	NYSE	SWN	Wed, Jun 18, 2014	46.59	47.18	46.54	47.15
5556	NYSE	SWN	Tue, Jun 17, 2014	46.15	46.61	46.02	46.59
5555	NYSE	SWN	Mon, Jun 16, 2014	45.91	46.45	45.74	46.32
5554	NYSE	SWN	Fri, Jun 13, 2014	45.87	45.88	45.19	45.81
5553	NYSE	SWN	Thu, Jun 12, 2014	45.03	45.88	44.77	45.72
5552	NYSE	SWN	Wed, Jun 11, 2014	45.06	45.08	44.55	44.87
5551	NYSE	SWN	Tue, Jun 10, 2014	45.42	45.90	44.90	44.98
5550	NYSE	SWN	Mon, Jun 9, 2014	46.15	46.45	45.66	45.74
5549	NYSE	SWN	Fri, Jun 6, 2014	46.67	46.68	45.90	45.99
5548	NYSE	SWN	Thu, Jun 5, 2014	46.10	46.49	45.93	46.38
5547	NYSE	SWN	Wed, Jun 4, 2014	46.43	46.78	46.16	46.28
5546	NYSE	SWN	Tue, Jun 3, 2014	45.74	46.49	45.74	46.46
5545	NYSE	SWN	Mon, Jun 2, 2014	45.37	46.01	44.91	45.73
5544	NYSE	SWN	Fri, May 30, 2014	45.60	45.64	45.15	45.47
5543	NYSE	SWN	Thu, May 29, 2014	45.27	45.98	45.05	45.76
5542	NYSE	SWN	Wed, May 28, 2014	44.96	45.51	44.52	45.29
5541	NYSE	SWN	Tue, May 27, 2014	44.50	44.97	44.15	44.88
5540	NYSE	SWN	Fri, May 23, 2014	44.50	44.72	44.23	44.33
5539	NYSE	SWN	Thu, May 22, 2014	45.05	45.38	44.49	44.54
5538	NYSE	SWN	Wed, May 21, 2014	45.26	45.42	44.52	44.92
5537	NYSE	SWN	Tue, May 20, 2014	45.00	45.34	44.87	45.01
5536	NYSE	SWN	Mon, May 19, 2014	44.97	45.53	44.75	45.05
5535	NYSE	SWN	Fri, May 16, 2014	45.15	45.42	44.63	44.92
5534	NYSE	SWN	Thu, May 15, 2014	44.34	45.40	44.01	45.26
5533	NYSE	SWN	Wed, May 14, 2014	45.54	45.98	45.15	45.49
5532	NYSE	SWN	Tue, May 13, 2014	45.60	45.62	45.06	45.48
5531	NYSE	SWN	Mon, May 12, 2014	44.58	45.43	44.43	45.41
5530	NYSE	SWN	Fri, May 9, 2014	46.68	46.68	44.77	44.90
5529	NYSE	SWN	Thu, May 8, 2014	46.50	46.79	45.59	45.62
5528	NYSE	SWN	Wed, May 7, 2014	47.08	47.08	46.11	46.69
5527	NYSE	SWN	Tue, May 6, 2014	46.94	47.32	46.54	46.55
5526	NYSE	SWN	Mon, May 5, 2014	47.00	47.04	46.19	46.79
5525	NYSE	SWN	Fri, May 2, 2014	46.95	48.30	46.11	47.10
5524	NYSE	SWN	Thu, May 1, 2014	47.67	48.09	46.94	47.41
5523	NYSE	SWN	Wed, Apr 30, 2014	48.15	48.15	47.14	47.88
5522	NYSE	SWN	Tue, Apr 29, 2014	48.07	48.46	47.95	48.28
5521	NYSE	SWN	Mon, Apr 28, 2014	48.08	48.26	47.55	47.72
5520	NYSE	SWN	Fri, Apr 25, 2014	48.29	48.31	47.63	47.79
5519	NYSE	SWN	Thu, Apr 24, 2014	48.56	48.95	48.24	48.37
5518	NYSE	SWN	Wed, Apr 23, 2014	48.72	49.16	48.25	48.26
5517	NYSE	SWN	Tue, Apr 22, 2014	48.73	48.97	48.44	48.70
5516	NYSE	SWN	Mon, Apr 21, 2014	48.84	48.93	48.39	48.69
5515	NYSE	SWN	Thu, Apr 17, 2014	47.68	48.99	47.56	48.93
5514	NYSE	SWN	Wed, Apr 16, 2014	47.57	47.82	47.19	47.80
5513	NYSE	SWN	Tue, Apr 15, 2014	46.44	47.42	46.07	47.37
5512	NYSE	SWN	Mon, Apr 14, 2014	46.90	46.96	45.94	46.30
5511	NYSE	SWN	Fri, Apr 11, 2014	46.28	47.18	46.28	46.63
5510	NYSE	SWN	Thu, Apr 10, 2014	46.37	47.24	45.94	46.40
5509	NYSE	SWN	Wed, Apr 9, 2014	46.82	47.05	46.19	46.39
5508	NYSE	SWN	Tue, Apr 8, 2014	45.98	46.93	45.96	46.88
5507	NYSE	SWN	Mon, Apr 7, 2014	46.75	47.34	46.38	46.53
5506	NYSE	SWN	Fri, Apr 4, 2014	47.49	47.76	46.74	46.77
5505	NYSE	SWN	Thu, Apr 3, 2014	46.60	47.55	46.27	46.80
5504	NYSE	SWN	Wed, Apr 2, 2014	45.60	46.44	45.40	46.21
5503	NYSE	SWN	Tue, Apr 1, 2014	45.99	46.06	45.12	45.79
5502	NYSE	SWN	Mon, Mar 31, 2014	45.81	46.05	45.40	46.01
5501	NYSE	SWN	Fri, Mar 28, 2014	45.71	45.96	45.42	45.81
5500	NYSE	SWN	Thu, Mar 27, 2014	45.00	45.80	44.90	45.53
5499	NYSE	SWN	Wed, Mar 26, 2014	45.51	45.64	44.99	45.02
5498	NYSE	SWN	Tue, Mar 25, 2014	46.33	46.69	45.30	45.44
5497	NYSE	SWN	Mon, Mar 24, 2014	46.66	46.90	45.99	46.09
5496	NYSE	SWN	Fri, Mar 21, 2014	46.08	46.62	45.53	46.57
5495	NYSE	SWN	Thu, Mar 20, 2014	45.27	45.78	44.95	45.65
5494	NYSE	SWN	Wed, Mar 19, 2014	45.35	45.53	45.11	45.39
5493	NYSE	SWN	Tue, Mar 18, 2014	43.71	45.36	43.52	45.31
5492	NYSE	SWN	Mon, Mar 17, 2014	44.07	44.57	43.54	43.72
5491	NYSE	SWN	Fri, Mar 14, 2014	42.95	44.11	42.82	44.07
5490	NYSE	SWN	Thu, Mar 13, 2014	42.53	43.15	42.24	42.97
5489	NYSE	SWN	Wed, Mar 12, 2014	42.36	42.68	41.74	42.59
5488	NYSE	SWN	Tue, Mar 11, 2014	42.62	43.50	42.15	42.57
5487	NYSE	SWN	Mon, Mar 10, 2014	41.89	42.64	41.58	42.58
5486	NYSE	SWN	Fri, Mar 7, 2014	41.61	42.28	41.44	41.94
5485	NYSE	SWN	Thu, Mar 6, 2014	40.36	41.45	40.36	41.33
5484	NYSE	SWN	Wed, Mar 5, 2014	40.95	41.00	40.31	40.40
5483	NYSE	SWN	Tue, Mar 4, 2014	41.19	41.35	40.55	41.01
5482	NYSE	SWN	Mon, Mar 3, 2014	41.22	41.87	40.65	40.71
5481	NYSE	SWN	Fri, Feb 28, 2014	41.01	41.69	40.30	41.34
5480	NYSE	SWN	Thu, Feb 27, 2014	42.50	43.31	42.40	43.14
5479	NYSE	SWN	Wed, Feb 26, 2014	42.69	42.80	41.93	42.53
5478	NYSE	SWN	Tue, Feb 25, 2014	43.02	43.10	42.18	42.79
5477	NYSE	SWN	Mon, Feb 24, 2014	43.14	44.40	43.11	43.29
5476	NYSE	SWN	Fri, Feb 21, 2014	42.37	43.45	41.70	42.81
5475	NYSE	SWN	Thu, Feb 20, 2014	42.76	42.77	41.65	42.28
5474	NYSE	SWN	Wed, Feb 19, 2014	42.37	43.43	42.35	42.85
5473	NYSE	SWN	Tue, Feb 18, 2014	41.95	42.58	41.78	42.11
5472	NYSE	SWN	Fri, Feb 14, 2014	41.48	41.85	41.27	41.64
5471	NYSE	SWN	Thu, Feb 13, 2014	41.10	41.75	40.63	41.57
5470	NYSE	SWN	Wed, Feb 12, 2014	41.82	41.98	41.19	41.41
5469	NYSE	SWN	Tue, Feb 11, 2014	41.72	42.05	41.50	41.72
5468	NYSE	SWN	Mon, Feb 10, 2014	41.40	41.57	40.93	41.54
5467	NYSE	SWN	Fri, Feb 7, 2014	42.49	42.60	41.17	41.47
5466	NYSE	SWN	Thu, Feb 6, 2014	42.96	43.51	42.40	42.45
5465	NYSE	SWN	Wed, Feb 5, 2014	42.26	42.32	41.83	42.20
5464	NYSE	SWN	Tue, Feb 4, 2014	41.09	42.76	41.04	41.97
5463	NYSE	SWN	Mon, Feb 3, 2014	40.71	41.04	40.42	40.57
5462	NYSE	SWN	Fri, Jan 31, 2014	40.60	41.06	40.51	40.69
5461	NYSE	SWN	Thu, Jan 30, 2014	41.59	41.86	40.96	41.00
5460	NYSE	SWN	Wed, Jan 29, 2014	41.32	42.30	40.98	41.88
5459	NYSE	SWN	Tue, Jan 28, 2014	41.07	41.63	41.04	41.57
5458	NYSE	SWN	Mon, Jan 27, 2014	41.75	41.75	40.40	40.95
5457	NYSE	SWN	Fri, Jan 24, 2014	41.64	42.19	41.21	41.66
5456	NYSE	SWN	Thu, Jan 23, 2014	42.20	42.85	41.83	42.18
5455	NYSE	SWN	Wed, Jan 22, 2014	41.30	42.12	41.09	42.04
5454	NYSE	SWN	Tue, Jan 21, 2014	39.60	40.36	39.60	40.33
5453	NYSE	SWN	Fri, Jan 17, 2014	39.65	39.70	39.19	39.33
5452	NYSE	SWN	Thu, Jan 16, 2014	39.36	39.96	39.11	39.61
5451	NYSE	SWN	Wed, Jan 15, 2014	39.10	39.54	38.83	39.11
5450	NYSE	SWN	Tue, Jan 14, 2014	38.34	39.05	38.24	39.01
5449	NYSE	SWN	Mon, Jan 13, 2014	38.51	38.84	37.85	38.07
5448	NYSE	SWN	Fri, Jan 10, 2014	38.03	38.52	37.80	38.51
5447	NYSE	SWN	Thu, Jan 9, 2014	38.81	38.85	37.25	38.01
5446	NYSE	SWN	Wed, Jan 8, 2014	39.42	39.42	38.57	38.72
5445	NYSE	SWN	Tue, Jan 7, 2014	39.13	39.68	39.08	39.37
5444	NYSE	SWN	Mon, Jan 6, 2014	38.97	39.05	38.55	38.99
5443	NYSE	SWN	Fri, Jan 3, 2014	39.17	39.26	38.60	38.75
5442	NYSE	SWN	Thu, Jan 2, 2014	39.27	39.47	38.84	38.96
5441	NYSE	SWN	Tue, Dec 31, 2013	39.36	39.76	39.17	39.33
5440	NYSE	SWN	Mon, Dec 30, 2013	39.49	39.81	39.10	39.46
5439	NYSE	SWN	Fri, Dec 27, 2013	39.65	39.88	39.45	39.73
5438	NYSE	SWN	Thu, Dec 26, 2013	40.17	40.39	39.57	39.68
5437	NYSE	SWN	Tue, Dec 24, 2013	40.18	40.22	40.00	40.18
5436	NYSE	SWN	Mon, Dec 23, 2013	39.69	40.46	39.65	40.12
5435	NYSE	SWN	Fri, Dec 20, 2013	39.54	39.89	39.29	39.32
5434	NYSE	SWN	Thu, Dec 19, 2013	38.43	39.62	38.43	39.50
5433	NYSE	SWN	Wed, Dec 18, 2013	38.58	38.62	37.82	38.44
5432	NYSE	SWN	Tue, Dec 17, 2013	38.00	38.65	37.85	38.58
5431	NYSE	SWN	Mon, Dec 16, 2013	38.62	38.65	37.63	37.96
5430	NYSE	SWN	Fri, Dec 13, 2013	38.57	38.85	38.32	38.58
5429	NYSE	SWN	Thu, Dec 12, 2013	38.26	38.98	38.04	38.65
5428	NYSE	SWN	Wed, Dec 11, 2013	38.95	39.00	38.07	38.19
5427	NYSE	SWN	Tue, Dec 10, 2013	39.32	39.65	38.85	39.03
5426	NYSE	SWN	Mon, Dec 9, 2013	38.84	39.50	38.84	39.38
5425	NYSE	SWN	Fri, Dec 6, 2013	39.43	39.87	38.51	38.68
5424	NYSE	SWN	Thu, Dec 5, 2013	38.07	39.03	38.00	38.97
5423	NYSE	SWN	Wed, Dec 4, 2013	38.74	38.90	38.05	38.20
5422	NYSE	SWN	Tue, Dec 3, 2013	39.13	39.17	38.65	38.84
5421	NYSE	SWN	Mon, Dec 2, 2013	39.44	39.69	39.10	39.19
5420	NYSE	SWN	Fri, Nov 29, 2013	39.03	39.05	38.53	38.66
5419	NYSE	SWN	Wed, Nov 27, 2013	38.63	38.97	38.41	38.84
5418	NYSE	SWN	Tue, Nov 26, 2013	39.29	39.29	38.70	38.72
5417	NYSE	SWN	Mon, Nov 25, 2013	39.12	39.62	38.77	39.23
5416	NYSE	SWN	Fri, Nov 22, 2013	38.70	39.15	38.61	39.14
5415	NYSE	SWN	Thu, Nov 21, 2013	38.00	39.18	37.92	38.69
5414	NYSE	SWN	Wed, Nov 20, 2013	37.26	38.28	37.26	37.89
5413	NYSE	SWN	Tue, Nov 19, 2013	36.25	37.70	36.09	37.44
5412	NYSE	SWN	Mon, Nov 18, 2013	35.70	36.80	35.70	36.30
5411	NYSE	SWN	Fri, Nov 15, 2013	36.07	36.50	36.07	36.47
5410	NYSE	SWN	Thu, Nov 14, 2013	35.87	36.25	35.59	35.94
5409	NYSE	SWN	Wed, Nov 13, 2013	35.53	35.97	35.44	35.92
5408	NYSE	SWN	Tue, Nov 12, 2013	36.01	36.26	35.67	35.81
5407	NYSE	SWN	Mon, Nov 11, 2013	36.23	36.28	35.90	35.92
5406	NYSE	SWN	Fri, Nov 8, 2013	35.68	36.35	35.68	36.15
5405	NYSE	SWN	Thu, Nov 7, 2013	36.70	36.80	35.58	35.68
5404	NYSE	SWN	Wed, Nov 6, 2013	36.95	37.25	36.42	36.62
5403	NYSE	SWN	Tue, Nov 5, 2013	37.59	37.82	36.66	36.72
5402	NYSE	SWN	Mon, Nov 4, 2013	38.41	38.47	37.56	37.85
5401	NYSE	SWN	Fri, Nov 1, 2013	38.69	39.10	37.29	38.20
5400	NYSE	SWN	Thu, Oct 31, 2013	37.52	37.63	36.94	37.22
5399	NYSE	SWN	Wed, Oct 30, 2013	37.52	37.82	37.02	37.49
5398	NYSE	SWN	Tue, Oct 29, 2013	37.14	37.54	37.07	37.47
5397	NYSE	SWN	Mon, Oct 28, 2013	37.01	37.24	36.64	37.12
5396	NYSE	SWN	Fri, Oct 25, 2013	36.90	37.36	36.64	37.13
5395	NYSE	SWN	Thu, Oct 24, 2013	36.14	36.91	36.12	36.76
5394	NYSE	SWN	Wed, Oct 23, 2013	36.52	36.60	35.80	36.26
5393	NYSE	SWN	Tue, Oct 22, 2013	36.38	37.34	36.37	36.73
5392	NYSE	SWN	Mon, Oct 21, 2013	36.45	36.64	36.11	36.36
5391	NYSE	SWN	Fri, Oct 18, 2013	36.75	36.75	36.06	36.47
5390	NYSE	SWN	Thu, Oct 17, 2013	36.89	36.96	36.39	36.53
5389	NYSE	SWN	Wed, Oct 16, 2013	36.86	37.23	36.72	37.02
5388	NYSE	SWN	Tue, Oct 15, 2013	36.22	36.97	36.08	36.58
5387	NYSE	SWN	Mon, Oct 14, 2013	35.71	36.46	35.71	36.23
5386	NYSE	SWN	Fri, Oct 11, 2013	35.40	35.99	35.25	35.90
5385	NYSE	SWN	Thu, Oct 10, 2013	35.58	35.99	35.30	35.54
5384	NYSE	SWN	Wed, Oct 9, 2013	35.54	35.60	34.88	35.16
5383	NYSE	SWN	Tue, Oct 8, 2013	35.99	36.04	35.33	35.54
5382	NYSE	SWN	Mon, Oct 7, 2013	35.59	36.20	35.00	35.86
5381	NYSE	SWN	Fri, Oct 4, 2013	35.75	36.12	35.56	35.89
5380	NYSE	SWN	Thu, Oct 3, 2013	35.96	36.09	35.50	35.70
5379	NYSE	SWN	Wed, Oct 2, 2013	36.17	36.36	35.77	36.06
5378	NYSE	SWN	Tue, Oct 1, 2013	36.25	37.08	36.19	36.28
5377	NYSE	SWN	Mon, Sep 30, 2013	36.06	36.57	36.06	36.38
5376	NYSE	SWN	Fri, Sep 27, 2013	36.99	37.04	36.30	36.44
5375	NYSE	SWN	Thu, Sep 26, 2013	37.01	37.28	36.66	37.25
5374	NYSE	SWN	Wed, Sep 25, 2013	37.03	37.31	36.87	37.01
5373	NYSE	SWN	Tue, Sep 24, 2013	37.11	37.30	36.95	37.02
5372	NYSE	SWN	Mon, Sep 23, 2013	36.83	37.33	36.54	37.15
5371	NYSE	SWN	Fri, Sep 20, 2013	37.07	37.32	36.86	37.06
5370	NYSE	SWN	Thu, Sep 19, 2013	38.05	38.15	37.17	37.18
5369	NYSE	SWN	Wed, Sep 18, 2013	37.69	38.07	37.33	37.95
5368	NYSE	SWN	Tue, Sep 17, 2013	37.91	38.14	37.59	37.71
5367	NYSE	SWN	Mon, Sep 16, 2013	38.21	38.28	37.76	37.91
5366	NYSE	SWN	Fri, Sep 13, 2013	38.34	38.34	37.77	37.93
5365	NYSE	SWN	Thu, Sep 12, 2013	38.46	38.82	38.09	38.30
5364	NYSE	SWN	Wed, Sep 11, 2013	38.07	38.49	37.55	38.49
5363	NYSE	SWN	Tue, Sep 10, 2013	38.23	38.26	37.71	38.02
5362	NYSE	SWN	Mon, Sep 9, 2013	37.80	38.27	37.60	38.14
5361	NYSE	SWN	Fri, Sep 6, 2013	37.98	38.12	37.46	37.63
5360	NYSE	SWN	Thu, Sep 5, 2013	38.42	38.64	37.81	37.96
5359	NYSE	SWN	Wed, Sep 4, 2013	38.25	38.53	37.79	38.31
5358	NYSE	SWN	Tue, Sep 3, 2013	38.65	38.86	38.06	38.34
5357	NYSE	SWN	Fri, Aug 30, 2013	38.31	38.71	38.07	38.20
5356	NYSE	SWN	Thu, Aug 29, 2013	38.17	38.48	37.82	38.27
5355	NYSE	SWN	Wed, Aug 28, 2013	38.07	38.65	37.89	38.23
5354	NYSE	SWN	Tue, Aug 27, 2013	37.82	38.13	37.67	38.02
5353	NYSE	SWN	Mon, Aug 26, 2013	38.22	38.75	38.12	38.33
5352	NYSE	SWN	Fri, Aug 23, 2013	37.73	38.20	37.61	38.16
5351	NYSE	SWN	Thu, Aug 22, 2013	36.94	37.74	36.94	37.63
5350	NYSE	SWN	Wed, Aug 21, 2013	36.76	37.28	36.69	36.91
5349	NYSE	SWN	Tue, Aug 20, 2013	36.78	37.46	36.74	36.81
5348	NYSE	SWN	Mon, Aug 19, 2013	36.78	37.29	36.40	36.64
5347	NYSE	SWN	Fri, Aug 16, 2013	37.22	37.40	36.71	36.95
5346	NYSE	SWN	Thu, Aug 15, 2013	37.05	37.58	36.63	37.36
5345	NYSE	SWN	Wed, Aug 14, 2013	37.60	37.86	37.27	37.43
5344	NYSE	SWN	Tue, Aug 13, 2013	37.86	37.89	37.15	37.59
5343	NYSE	SWN	Mon, Aug 12, 2013	37.30	38.00	37.24	37.92
5342	NYSE	SWN	Fri, Aug 9, 2013	37.62	37.68	37.29	37.48
5341	NYSE	SWN	Thu, Aug 8, 2013	37.69	37.98	36.97	37.71
5340	NYSE	SWN	Wed, Aug 7, 2013	38.02	38.23	37.42	37.62
5339	NYSE	SWN	Tue, Aug 6, 2013	38.42	38.51	37.88	38.18
5338	NYSE	SWN	Mon, Aug 5, 2013	38.59	38.67	37.99	38.45
5337	NYSE	SWN	Fri, Aug 2, 2013	39.75	39.75	38.28	38.65
5336	NYSE	SWN	Thu, Aug 1, 2013	39.25	40.11	38.99	39.91
5335	NYSE	SWN	Wed, Jul 31, 2013	38.63	39.20	38.59	38.79
5334	NYSE	SWN	Tue, Jul 30, 2013	38.30	38.43	37.68	38.34
5333	NYSE	SWN	Mon, Jul 29, 2013	39.00	39.01	37.92	38.14
5332	NYSE	SWN	Fri, Jul 26, 2013	39.18	39.58	38.46	39.32
5331	NYSE	SWN	Thu, Jul 25, 2013	37.68	39.56	37.63	39.51
5330	NYSE	SWN	Wed, Jul 24, 2013	38.32	38.37	37.53	37.58
5329	NYSE	SWN	Tue, Jul 23, 2013	38.52	38.94	38.26	38.32
5328	NYSE	SWN	Mon, Jul 22, 2013	38.93	39.04	38.33	38.47
5327	NYSE	SWN	Fri, Jul 19, 2013	39.07	39.29	38.61	39.15
5326	NYSE	SWN	Thu, Jul 18, 2013	38.54	39.20	38.51	38.98
5325	NYSE	SWN	Wed, Jul 17, 2013	38.15	38.77	38.14	38.35
5324	NYSE	SWN	Tue, Jul 16, 2013	38.15	38.60	37.83	38.06
5323	NYSE	SWN	Mon, Jul 15, 2013	38.81	38.97	38.18	38.22
5322	NYSE	SWN	Fri, Jul 12, 2013	38.47	38.75	38.21	38.74
5321	NYSE	SWN	Thu, Jul 11, 2013	39.23	39.61	38.28	38.51
5320	NYSE	SWN	Wed, Jul 10, 2013	38.81	39.02	38.47	38.78
5319	NYSE	SWN	Tue, Jul 9, 2013	38.56	38.81	38.31	38.73
5318	NYSE	SWN	Mon, Jul 8, 2013	38.17	38.49	38.02	38.23
5317	NYSE	SWN	Fri, Jul 5, 2013	37.91	37.92	37.37	37.91
5316	NYSE	SWN	Wed, Jul 3, 2013	37.61	37.78	37.05	37.63
5315	NYSE	SWN	Tue, Jul 2, 2013	36.83	37.98	36.67	37.60
5314	NYSE	SWN	Mon, Jul 1, 2013	36.79	36.92	36.43	36.71
5313	NYSE	SWN	Fri, Jun 28, 2013	36.24	36.61	35.88	36.53
5312	NYSE	SWN	Thu, Jun 27, 2013	36.26	37.60	36.25	36.35
5311	NYSE	SWN	Wed, Jun 26, 2013	36.78	37.15	36.34	36.97
5310	NYSE	SWN	Tue, Jun 25, 2013	36.42	36.66	36.01	36.50
5309	NYSE	SWN	Mon, Jun 24, 2013	35.64	36.31	34.84	35.94
5308	NYSE	SWN	Fri, Jun 21, 2013	36.16	36.31	35.53	36.12
5307	NYSE	SWN	Thu, Jun 20, 2013	37.05	37.05	35.86	35.98
5306	NYSE	SWN	Wed, Jun 19, 2013	38.19	38.28	37.51	37.57
5305	NYSE	SWN	Tue, Jun 18, 2013	37.53	38.11	37.36	38.03
5304	NYSE	SWN	Mon, Jun 17, 2013	36.89	37.77	36.89	37.50
5303	NYSE	SWN	Fri, Jun 14, 2013	37.00	37.37	36.26	36.54
5302	NYSE	SWN	Thu, Jun 13, 2013	36.55	37.12	36.33	36.96
5301	NYSE	SWN	Wed, Jun 12, 2013	37.46	37.48	36.47	36.56
5300	NYSE	SWN	Tue, Jun 11, 2013	37.86	37.86	37.08	37.12
5299	NYSE	SWN	Mon, Jun 10, 2013	38.34	38.49	37.95	38.36
5298	NYSE	SWN	Fri, Jun 7, 2013	37.30	38.31	37.20	38.29
5297	NYSE	SWN	Thu, Jun 6, 2013	37.54	37.71	36.42	37.08
5296	NYSE	SWN	Wed, Jun 5, 2013	37.80	37.92	37.37	37.63
5295	NYSE	SWN	Tue, Jun 4, 2013	37.95	38.11	37.51	37.87
5294	NYSE	SWN	Mon, Jun 3, 2013	37.77	38.34	37.63	38.07
5293	NYSE	SWN	Fri, May 31, 2013	38.26	38.60	37.69	37.69
5292	NYSE	SWN	Thu, May 30, 2013	38.40	38.71	38.13	38.43
5291	NYSE	SWN	Wed, May 29, 2013	38.34	38.85	38.24	38.47
5290	NYSE	SWN	Tue, May 28, 2013	38.68	38.77	38.14	38.61
5289	NYSE	SWN	Fri, May 24, 2013	38.60	38.79	37.82	38.08
5288	NYSE	SWN	Thu, May 23, 2013	38.36	39.07	37.94	38.83
5287	NYSE	SWN	Wed, May 22, 2013	39.26	39.65	38.65	38.81
5286	NYSE	SWN	Tue, May 21, 2013	39.71	40.34	39.53	39.58
5285	NYSE	SWN	Mon, May 20, 2013	38.86	39.77	38.86	39.57
5284	NYSE	SWN	Fri, May 17, 2013	38.06	38.95	38.00	38.86
5283	NYSE	SWN	Thu, May 16, 2013	37.74	38.31	37.74	37.97
5282	NYSE	SWN	Wed, May 15, 2013	37.25	37.98	37.22	37.96
5281	NYSE	SWN	Tue, May 14, 2013	36.43	37.42	36.40	37.42
5280	NYSE	SWN	Mon, May 13, 2013	36.81	37.08	36.26	36.35
5279	NYSE	SWN	Fri, May 10, 2013	36.59	36.86	36.12	36.80
5278	NYSE	SWN	Thu, May 9, 2013	36.41	36.96	36.17	36.68
5277	NYSE	SWN	Wed, May 8, 2013	36.56	36.81	36.06	36.37
5276	NYSE	SWN	Tue, May 7, 2013	37.21	37.59	36.37	36.47
5275	NYSE	SWN	Mon, May 6, 2013	37.01	37.65	36.81	37.06
5274	NYSE	SWN	Fri, May 3, 2013	36.50	37.42	36.00	37.04
5273	NYSE	SWN	Thu, May 2, 2013	36.54	37.02	36.07	36.99
5272	NYSE	SWN	Wed, May 1, 2013	37.09	37.19	36.43	36.53
5271	NYSE	SWN	Tue, Apr 30, 2013	36.84	37.59	36.49	37.42
5270	NYSE	SWN	Mon, Apr 29, 2013	36.18	37.26	36.16	36.97
5269	NYSE	SWN	Fri, Apr 26, 2013	36.09	36.17	34.93	35.48
5268	NYSE	SWN	Thu, Apr 25, 2013	35.16	36.70	35.13	36.11
5267	NYSE	SWN	Wed, Apr 24, 2013	35.28	35.59	34.78	34.97
5266	NYSE	SWN	Tue, Apr 23, 2013	35.20	35.33	34.75	35.14
5265	NYSE	SWN	Mon, Apr 22, 2013	35.38	35.51	34.68	35.13
5264	NYSE	SWN	Fri, Apr 19, 2013	36.04	36.04	35.01	35.38
5263	NYSE	SWN	Thu, Apr 18, 2013	35.90	36.22	34.92	35.87
5262	NYSE	SWN	Wed, Apr 17, 2013	36.26	36.43	35.25	35.91
5261	NYSE	SWN	Tue, Apr 16, 2013	36.79	36.93	36.35	36.51
5260	NYSE	SWN	Mon, Apr 15, 2013	37.55	37.58	36.34	36.34
5259	NYSE	SWN	Fri, Apr 12, 2013	38.96	39.18	37.90	37.95
5258	NYSE	SWN	Thu, Apr 11, 2013	38.45	39.71	38.37	39.26
5257	NYSE	SWN	Wed, Apr 10, 2013	38.14	38.55	37.88	38.36
5256	NYSE	SWN	Tue, Apr 9, 2013	37.40	38.42	37.38	37.98
5255	NYSE	SWN	Mon, Apr 8, 2013	37.58	37.94	37.20	37.43
5254	NYSE	SWN	Fri, Apr 5, 2013	35.59	37.62	35.59	37.41
5253	NYSE	SWN	Thu, Apr 4, 2013	35.78	36.15	35.48	35.90
5252	NYSE	SWN	Wed, Apr 3, 2013	36.93	36.97	35.63	35.75
5251	NYSE	SWN	Tue, Apr 2, 2013	36.99	37.20	36.62	36.92
5250	NYSE	SWN	Mon, Apr 1, 2013	37.39	37.62	36.70	36.98
5249	NYSE	SWN	Thu, Mar 28, 2013	37.51	37.79	37.09	37.26
5248	NYSE	SWN	Wed, Mar 27, 2013	37.65	38.00	37.39	37.62
5247	NYSE	SWN	Tue, Mar 26, 2013	37.35	37.79	37.15	37.72
5246	NYSE	SWN	Mon, Mar 25, 2013	37.94	38.28	37.49	37.77
5245	NYSE	SWN	Fri, Mar 22, 2013	38.08	38.57	37.48	37.67
5244	NYSE	SWN	Thu, Mar 21, 2013	37.82	38.90	37.66	37.79
5243	NYSE	SWN	Wed, Mar 20, 2013	38.65	39.35	38.18	38.86
5242	NYSE	SWN	Tue, Mar 19, 2013	38.80	38.80	37.92	38.44
5241	NYSE	SWN	Mon, Mar 18, 2013	38.19	39.02	38.11	38.67
5240	NYSE	SWN	Fri, Mar 15, 2013	38.56	39.25	38.27	38.59
5239	NYSE	SWN	Thu, Mar 14, 2013	37.92	38.65	37.83	38.58
5238	NYSE	SWN	Wed, Mar 13, 2013	37.77	38.00	37.55	37.79
5237	NYSE	SWN	Tue, Mar 12, 2013	38.00	38.07	37.55	37.80
5236	NYSE	SWN	Mon, Mar 11, 2013	37.56	38.17	37.35	37.91
5235	NYSE	SWN	Fri, Mar 8, 2013	37.39	37.75	37.15	37.60
5234	NYSE	SWN	Thu, Mar 7, 2013	36.19	37.81	36.15	37.36
5233	NYSE	SWN	Wed, Mar 6, 2013	36.10	36.40	35.75	36.23
5232	NYSE	SWN	Tue, Mar 5, 2013	35.71	36.19	35.52	35.91
5231	NYSE	SWN	Mon, Mar 4, 2013	35.08	35.80	35.02	35.40
5230	NYSE	SWN	Fri, Mar 1, 2013	34.20	35.33	33.89	35.26
5229	NYSE	SWN	Thu, Feb 28, 2013	34.12	34.66	34.11	34.27
5228	NYSE	SWN	Wed, Feb 27, 2013	33.40	34.36	33.38	34.23
5227	NYSE	SWN	Tue, Feb 26, 2013	33.10	33.55	32.86	33.42
5226	NYSE	SWN	Mon, Feb 25, 2013	34.35	34.60	32.89	32.90
5225	NYSE	SWN	Fri, Feb 22, 2013	33.24	33.55	33.02	33.35
5224	NYSE	SWN	Thu, Feb 21, 2013	32.70	33.69	31.91	33.12
5223	NYSE	SWN	Wed, Feb 20, 2013	33.22	33.43	32.91	33.09
5222	NYSE	SWN	Tue, Feb 19, 2013	33.21	33.44	33.07	33.28
5221	NYSE	SWN	Fri, Feb 15, 2013	33.14	33.31	32.69	33.04
5220	NYSE	SWN	Thu, Feb 14, 2013	33.64	33.90	33.26	33.31
5219	NYSE	SWN	Wed, Feb 13, 2013	33.24	33.75	33.18	33.70
5218	NYSE	SWN	Tue, Feb 12, 2013	33.68	33.80	33.09	33.25
5217	NYSE	SWN	Mon, Feb 11, 2013	34.36	34.36	33.59	33.59
5216	NYSE	SWN	Fri, Feb 8, 2013	34.65	34.76	34.17	34.50
5215	NYSE	SWN	Thu, Feb 7, 2013	34.46	34.97	34.15	34.60
5214	NYSE	SWN	Wed, Feb 6, 2013	34.09	34.50	33.96	34.46
5213	NYSE	SWN	Tue, Feb 5, 2013	33.93	34.37	33.69	34.25
5212	NYSE	SWN	Mon, Feb 4, 2013	33.80	34.21	33.66	33.75
5211	NYSE	SWN	Fri, Feb 1, 2013	34.52	34.56	33.71	34.09
5210	NYSE	SWN	Thu, Jan 31, 2013	34.29	34.67	33.85	34.30
5209	NYSE	SWN	Wed, Jan 30, 2013	34.31	34.77	34.11	34.43
5208	NYSE	SWN	Tue, Jan 29, 2013	33.24	34.04	33.15	34.01
5207	NYSE	SWN	Mon, Jan 28, 2013	34.38	34.38	33.15	33.25
5206	NYSE	SWN	Fri, Jan 25, 2013	34.29	34.72	34.09	34.63
5205	NYSE	SWN	Thu, Jan 24, 2013	34.28	34.84	33.96	34.18
5204	NYSE	SWN	Wed, Jan 23, 2013	34.52	34.54	33.99	34.24
5203	NYSE	SWN	Tue, Jan 22, 2013	33.75	34.91	33.74	34.70
5202	NYSE	SWN	Fri, Jan 18, 2013	33.59	33.69	33.25	33.69
5201	NYSE	SWN	Thu, Jan 17, 2013	32.89	33.78	32.85	33.57
5200	NYSE	SWN	Wed, Jan 16, 2013	33.14	33.22	32.57	32.80
5199	NYSE	SWN	Tue, Jan 15, 2013	32.53	33.34	32.35	33.16
5198	NYSE	SWN	Mon, Jan 14, 2013	32.60	32.81	32.38	32.58
5197	NYSE	SWN	Fri, Jan 11, 2013	32.30	32.57	32.00	32.51
5196	NYSE	SWN	Thu, Jan 10, 2013	32.25	32.39	31.62	32.09
5195	NYSE	SWN	Wed, Jan 9, 2013	32.68	32.87	32.01	32.09
5194	NYSE	SWN	Tue, Jan 8, 2013	33.40	33.40	32.52	32.73
5193	NYSE	SWN	Mon, Jan 7, 2013	33.92	34.10	33.37	33.51
5192	NYSE	SWN	Fri, Jan 4, 2013	33.46	34.34	33.15	34.34
5191	NYSE	SWN	Thu, Jan 3, 2013	33.29	33.85	32.82	33.47
5190	NYSE	SWN	Wed, Jan 2, 2013	34.07	34.07	32.49	33.35
5189	NYSE	SWN	Mon, Dec 31, 2012	32.66	33.43	32.51	33.41
5188	NYSE	SWN	Fri, Dec 28, 2012	32.89	33.06	32.54	32.78
5187	NYSE	SWN	Thu, Dec 27, 2012	33.23	33.30	32.53	33.13
5186	NYSE	SWN	Wed, Dec 26, 2012	34.10	34.21	33.29	33.29
5185	NYSE	SWN	Mon, Dec 24, 2012	34.32	34.32	33.78	33.94
5184	NYSE	SWN	Fri, Dec 21, 2012	33.80	34.56	33.69	34.45
5183	NYSE	SWN	Thu, Dec 20, 2012	33.83	34.31	33.58	34.29
5182	NYSE	SWN	Wed, Dec 19, 2012	34.07	34.12	33.30	33.74
5181	NYSE	SWN	Tue, Dec 18, 2012	33.11	33.98	33.07	33.95
5180	NYSE	SWN	Mon, Dec 17, 2012	33.00	33.12	32.56	33.12
5179	NYSE	SWN	Fri, Dec 14, 2012	33.05	33.40	32.82	32.93
5178	NYSE	SWN	Thu, Dec 13, 2012	34.08	34.08	33.02	33.09
5177	NYSE	SWN	Wed, Dec 12, 2012	33.79	34.55	33.79	34.08
5176	NYSE	SWN	Tue, Dec 11, 2012	33.66	33.90	33.51	33.71
5175	NYSE	SWN	Mon, Dec 10, 2012	34.23	34.34	33.28	33.66
5174	NYSE	SWN	Fri, Dec 7, 2012	34.95	34.95	34.18	34.38
5173	NYSE	SWN	Thu, Dec 6, 2012	34.41	34.88	34.29	34.76
5172	NYSE	SWN	Wed, Dec 5, 2012	34.20	34.75	34.16	34.50
5171	NYSE	SWN	Tue, Dec 4, 2012	34.83	34.98	33.86	33.98
5170	NYSE	SWN	Mon, Dec 3, 2012	35.02	35.44	34.84	34.98
5169	NYSE	SWN	Fri, Nov 30, 2012	35.46	35.63	34.37	34.71
5168	NYSE	SWN	Thu, Nov 29, 2012	35.71	35.90	34.86	35.36
5167	NYSE	SWN	Wed, Nov 28, 2012	35.45	35.60	34.90	35.42
5166	NYSE	SWN	Tue, Nov 27, 2012	36.03	36.16	35.50	35.82
5165	NYSE	SWN	Mon, Nov 26, 2012	36.18	36.20	35.64	35.98
5164	NYSE	SWN	Fri, Nov 23, 2012	36.45	36.70	36.12	36.60
5163	NYSE	SWN	Wed, Nov 21, 2012	35.90	36.35	35.62	36.31
5162	NYSE	SWN	Tue, Nov 20, 2012	35.99	36.19	35.63	35.89
5161	NYSE	SWN	Mon, Nov 19, 2012	35.92	36.56	35.78	36.09
5160	NYSE	SWN	Fri, Nov 16, 2012	34.57	35.72	33.94	35.64
5159	NYSE	SWN	Thu, Nov 15, 2012	34.90	35.11	34.19	34.39
5158	NYSE	SWN	Wed, Nov 14, 2012	35.12	35.54	34.62	34.92
5157	NYSE	SWN	Tue, Nov 13, 2012	33.72	35.57	33.68	35.10
5156	NYSE	SWN	Mon, Nov 12, 2012	34.34	34.42	33.85	33.96
5155	NYSE	SWN	Fri, Nov 9, 2012	34.06	34.91	33.93	34.20
5154	NYSE	SWN	Thu, Nov 8, 2012	35.32	35.66	34.13	34.16
5153	NYSE	SWN	Wed, Nov 7, 2012	35.80	35.88	35.09	35.23
5152	NYSE	SWN	Tue, Nov 6, 2012	35.95	36.33	35.78	36.26
5151	NYSE	SWN	Mon, Nov 5, 2012	35.35	36.13	35.35	35.68
5150	NYSE	SWN	Fri, Nov 2, 2012	36.17	36.32	34.97	35.91
5149	NYSE	SWN	Thu, Nov 1, 2012	34.70	35.70	34.16	35.60
5148	NYSE	SWN	Wed, Oct 31, 2012	34.52	35.18	34.18	34.70
5147	NYSE	SWN	Fri, Oct 26, 2012	33.98	34.33	33.60	34.14
5146	NYSE	SWN	Thu, Oct 25, 2012	34.12	34.21	33.40	33.94
5145	NYSE	SWN	Wed, Oct 24, 2012	34.16	34.42	33.58	33.72
5144	NYSE	SWN	Tue, Oct 23, 2012	34.46	34.75	33.89	34.16
5143	NYSE	SWN	Mon, Oct 22, 2012	35.34	35.57	34.58	34.97
5142	NYSE	SWN	Fri, Oct 19, 2012	36.00	36.20	35.05	35.25
5141	NYSE	SWN	Thu, Oct 18, 2012	36.12	36.12	35.52	35.99
5140	NYSE	SWN	Wed, Oct 17, 2012	36.39	36.47	35.75	36.10
5139	NYSE	SWN	Tue, Oct 16, 2012	36.27	36.39	35.87	36.11
5138	NYSE	SWN	Mon, Oct 15, 2012	35.91	36.24	35.61	36.19
5137	NYSE	SWN	Fri, Oct 12, 2012	36.00	36.39	35.47	36.11
5136	NYSE	SWN	Thu, Oct 11, 2012	35.54	36.87	35.54	36.07
5135	NYSE	SWN	Wed, Oct 10, 2012	35.61	35.80	34.89	35.08
5134	NYSE	SWN	Tue, Oct 9, 2012	35.66	36.09	35.23	35.77
5133	NYSE	SWN	Mon, Oct 8, 2012	35.31	35.64	35.09	35.54
5132	NYSE	SWN	Fri, Oct 5, 2012	35.94	36.01	35.35	35.51
5131	NYSE	SWN	Thu, Oct 4, 2012	35.33	35.86	35.15	35.78
5130	NYSE	SWN	Wed, Oct 3, 2012	35.28	35.28	34.68	35.05
5129	NYSE	SWN	Tue, Oct 2, 2012	36.10	36.17	34.89	35.46
5128	NYSE	SWN	Mon, Oct 1, 2012	35.34	36.10	35.24	35.35
5127	NYSE	SWN	Fri, Sep 28, 2012	34.73	35.13	34.49	34.78
5126	NYSE	SWN	Thu, Sep 27, 2012	33.45	35.15	33.42	34.94
5125	NYSE	SWN	Wed, Sep 26, 2012	33.21	33.71	32.87	33.31
5124	NYSE	SWN	Tue, Sep 25, 2012	33.66	33.80	33.24	33.27
5123	NYSE	SWN	Mon, Sep 24, 2012	33.70	33.97	33.27	33.43
5122	NYSE	SWN	Fri, Sep 21, 2012	34.12	34.46	33.85	33.99
5121	NYSE	SWN	Thu, Sep 20, 2012	33.98	34.38	33.59	34.03
5120	NYSE	SWN	Wed, Sep 19, 2012	34.24	34.57	33.81	34.10
5119	NYSE	SWN	Tue, Sep 18, 2012	34.40	34.66	33.65	34.12
5118	NYSE	SWN	Mon, Sep 17, 2012	34.92	35.67	34.43	34.44
5117	NYSE	SWN	Fri, Sep 14, 2012	35.86	36.50	35.11	35.64
5116	NYSE	SWN	Thu, Sep 13, 2012	35.50	36.22	34.63	35.76
5115	NYSE	SWN	Wed, Sep 12, 2012	34.24	35.45	34.03	35.39
5114	NYSE	SWN	Tue, Sep 11, 2012	32.87	34.23	32.86	34.16
5113	NYSE	SWN	Mon, Sep 10, 2012	32.54	32.98	32.45	32.50
5112	NYSE	SWN	Fri, Sep 7, 2012	32.25	32.82	31.88	32.63
5111	NYSE	SWN	Thu, Sep 6, 2012	31.73	33.10	31.55	32.35
5110	NYSE	SWN	Wed, Sep 5, 2012	31.35	32.16	31.30	31.52
5109	NYSE	SWN	Tue, Sep 4, 2012	31.14	31.36	30.73	31.25
5108	NYSE	SWN	Fri, Aug 31, 2012	30.88	31.62	30.81	31.13
5107	NYSE	SWN	Thu, Aug 30, 2012	30.74	30.82	30.29	30.61
5106	NYSE	SWN	Wed, Aug 29, 2012	31.46	31.59	30.86	30.92
5105	NYSE	SWN	Tue, Aug 28, 2012	31.83	32.03	31.20	31.32
5104	NYSE	SWN	Mon, Aug 27, 2012	31.60	32.45	31.42	31.90
5103	NYSE	SWN	Fri, Aug 24, 2012	30.80	31.67	30.80	31.55
5102	NYSE	SWN	Thu, Aug 23, 2012	32.79	32.79	30.90	30.95
5101	NYSE	SWN	Wed, Aug 22, 2012	32.32	32.99	31.90	32.87
5100	NYSE	SWN	Tue, Aug 21, 2012	32.29	32.79	32.13	32.35
5099	NYSE	SWN	Mon, Aug 20, 2012	32.10	32.28	31.72	32.18
5098	NYSE	SWN	Fri, Aug 17, 2012	32.64	32.80	32.14	32.20
5097	NYSE	SWN	Thu, Aug 16, 2012	31.96	32.73	31.64	32.62
5096	NYSE	SWN	Wed, Aug 15, 2012	31.33	32.06	31.25	31.80
5095	NYSE	SWN	Tue, Aug 14, 2012	31.83	31.99	31.13	31.30
5094	NYSE	SWN	Mon, Aug 13, 2012	32.18	32.27	31.48	31.61
5093	NYSE	SWN	Fri, Aug 10, 2012	32.40	32.40	31.36	32.04
5092	NYSE	SWN	Thu, Aug 9, 2012	31.69	33.24	31.58	32.82
5091	NYSE	SWN	Wed, Aug 8, 2012	31.45	32.12	31.32	31.86
5090	NYSE	SWN	Tue, Aug 7, 2012	30.83	32.40	30.80	31.75
5089	NYSE	SWN	Mon, Aug 6, 2012	30.65	30.93	30.18	30.55
5088	NYSE	SWN	Fri, Aug 3, 2012	32.69	32.85	30.13	30.60
5087	NYSE	SWN	Thu, Aug 2, 2012	32.29	32.55	31.38	32.13
5086	NYSE	SWN	Wed, Aug 1, 2012	33.29	33.34	31.02	33.01
5085	NYSE	SWN	Tue, Jul 31, 2012	34.06	34.16	33.23	33.25
5084	NYSE	SWN	Mon, Jul 30, 2012	33.14	34.67	33.14	34.27
5083	NYSE	SWN	Fri, Jul 27, 2012	33.09	33.17	32.48	33.01
5082	NYSE	SWN	Thu, Jul 26, 2012	32.34	32.89	31.85	32.83
5081	NYSE	SWN	Wed, Jul 25, 2012	32.16	32.36	31.33	31.73
5080	NYSE	SWN	Tue, Jul 24, 2012	31.82	32.45	31.70	32.14
5079	NYSE	SWN	Mon, Jul 23, 2012	31.34	31.95	31.08	31.71
5078	NYSE	SWN	Fri, Jul 20, 2012	31.32	32.03	31.19	31.97
5077	NYSE	SWN	Thu, Jul 19, 2012	31.80	31.87	31.40	31.68
5076	NYSE	SWN	Wed, Jul 18, 2012	31.49	32.14	31.27	31.60
5075	NYSE	SWN	Tue, Jul 17, 2012	32.12	32.43	30.94	31.60
5074	NYSE	SWN	Mon, Jul 16, 2012	31.48	32.52	31.37	32.12
5073	NYSE	SWN	Fri, Jul 13, 2012	31.01	31.76	30.96	31.66
5072	NYSE	SWN	Thu, Jul 12, 2012	30.93	31.22	30.28	30.98
5071	NYSE	SWN	Wed, Jul 11, 2012	31.08	31.66	30.91	31.23
5070	NYSE	SWN	Tue, Jul 10, 2012	32.52	32.72	30.81	31.01
5069	NYSE	SWN	Mon, Jul 9, 2012	31.76	32.25	31.61	31.98
5068	NYSE	SWN	Fri, Jul 6, 2012	31.83	32.52	31.44	31.90
5067	NYSE	SWN	Thu, Jul 5, 2012	32.64	32.70	31.98	32.15
5066	NYSE	SWN	Tue, Jul 3, 2012	32.31	32.75	32.15	32.75
5065	NYSE	SWN	Mon, Jul 2, 2012	31.89	32.05	31.18	31.90
5064	NYSE	SWN	Fri, Jun 29, 2012	31.55	31.94	31.04	31.93
5063	NYSE	SWN	Thu, Jun 28, 2012	30.96	31.31	30.08	30.78
5062	NYSE	SWN	Wed, Jun 27, 2012	29.96	31.34	29.96	31.14
5061	NYSE	SWN	Tue, Jun 26, 2012	29.19	29.67	28.69	29.53
5060	NYSE	SWN	Mon, Jun 25, 2012	29.22	29.56	28.44	29.15
5059	NYSE	SWN	Fri, Jun 22, 2012	27.69	29.44	27.53	29.02
5058	NYSE	SWN	Thu, Jun 21, 2012	28.74	29.17	27.38	27.44
5057	NYSE	SWN	Wed, Jun 20, 2012	28.53	29.46	28.35	28.79
5056	NYSE	SWN	Tue, Jun 19, 2012	28.09	29.09	27.99	28.41
5055	NYSE	SWN	Mon, Jun 18, 2012	27.07	28.04	26.60	27.93
5054	NYSE	SWN	Fri, Jun 15, 2012	26.99	27.43	26.69	27.38
5053	NYSE	SWN	Thu, Jun 14, 2012	25.93	26.98	25.63	26.94
5052	NYSE	SWN	Wed, Jun 13, 2012	26.44	26.59	25.63	25.82
5051	NYSE	SWN	Tue, Jun 12, 2012	26.56	26.84	26.20	26.57
5050	NYSE	SWN	Mon, Jun 11, 2012	27.36	27.53	26.36	26.39
5049	NYSE	SWN	Fri, Jun 8, 2012	27.00	27.23	26.55	27.09
5048	NYSE	SWN	Thu, Jun 7, 2012	28.67	28.78	27.18	27.22
5047	NYSE	SWN	Wed, Jun 6, 2012	28.09	28.67	27.77	28.14
5046	NYSE	SWN	Tue, Jun 5, 2012	27.10	27.71	26.98	27.54
5045	NYSE	SWN	Mon, Jun 4, 2012	27.39	27.75	26.59	27.22
5044	NYSE	SWN	Fri, Jun 1, 2012	27.41	27.88	26.88	27.43
5043	NYSE	SWN	Thu, May 31, 2012	28.19	28.27	27.17	28.03
5042	NYSE	SWN	Wed, May 30, 2012	29.36	29.36	28.03	28.14
5041	NYSE	SWN	Tue, May 29, 2012	29.24	30.10	29.18	29.73
5040	NYSE	SWN	Fri, May 25, 2012	28.90	29.25	28.44	28.77
5039	NYSE	SWN	Thu, May 24, 2012	29.80	29.80	28.36	28.84
5038	NYSE	SWN	Wed, May 23, 2012	28.85	29.66	28.34	29.59
5037	NYSE	SWN	Tue, May 22, 2012	29.67	30.44	28.97	29.21
5036	NYSE	SWN	Mon, May 21, 2012	29.20	29.86	29.15	29.65
5035	NYSE	SWN	Fri, May 18, 2012	29.17	29.82	28.91	29.11
5034	NYSE	SWN	Thu, May 17, 2012	28.91	29.55	28.73	28.89
5033	NYSE	SWN	Wed, May 16, 2012	28.74	29.61	28.55	28.81
5032	NYSE	SWN	Tue, May 15, 2012	30.00	30.12	28.55	28.63
5031	NYSE	SWN	Mon, May 14, 2012	30.10	30.36	29.84	29.97
5030	NYSE	SWN	Fri, May 11, 2012	30.45	30.98	30.16	30.40
5029	NYSE	SWN	Thu, May 10, 2012	31.06	31.63	30.49	30.74
5028	NYSE	SWN	Wed, May 9, 2012	29.09	31.47	28.91	30.81
5027	NYSE	SWN	Tue, May 8, 2012	28.57	29.70	28.21	29.59
5026	NYSE	SWN	Mon, May 7, 2012	28.68	29.11	28.21	28.83
5025	NYSE	SWN	Fri, May 4, 2012	29.88	30.63	28.26	28.73
5024	NYSE	SWN	Thu, May 3, 2012	31.48	31.78	30.75	30.96
5023	NYSE	SWN	Wed, May 2, 2012	32.14	32.29	30.94	31.15
5022	NYSE	SWN	Tue, May 1, 2012	31.65	32.75	31.30	32.46
5021	NYSE	SWN	Mon, Apr 30, 2012	30.50	31.73	30.21	31.58
5020	NYSE	SWN	Fri, Apr 27, 2012	30.06	30.60	29.76	30.51
5019	NYSE	SWN	Thu, Apr 26, 2012	29.18	30.16	28.76	29.99
5018	NYSE	SWN	Wed, Apr 25, 2012	28.44	29.41	28.36	29.32
5017	NYSE	SWN	Tue, Apr 24, 2012	28.05	28.27	27.69	28.21
5016	NYSE	SWN	Mon, Apr 23, 2012	27.45	28.32	27.15	27.96
5015	NYSE	SWN	Fri, Apr 20, 2012	28.38	28.61	27.81	27.85
5014	NYSE	SWN	Thu, Apr 19, 2012	28.17	28.63	28.10	28.24
5013	NYSE	SWN	Wed, Apr 18, 2012	28.13	28.31	27.95	28.21
5012	NYSE	SWN	Tue, Apr 17, 2012	28.26	28.52	27.95	28.22
5011	NYSE	SWN	Mon, Apr 16, 2012	28.60	28.87	27.85	27.98
5010	NYSE	SWN	Fri, Apr 13, 2012	28.82	29.09	28.00	28.40
5009	NYSE	SWN	Thu, Apr 12, 2012	28.63	29.12	28.40	28.95
5008	NYSE	SWN	Wed, Apr 11, 2012	29.37	29.58	28.57	28.64
5007	NYSE	SWN	Tue, Apr 10, 2012	29.04	29.43	28.97	29.30
5006	NYSE	SWN	Mon, Apr 9, 2012	29.12	29.16	28.71	29.03
5005	NYSE	SWN	Thu, Apr 5, 2012	29.83	30.29	29.42	29.58
5004	NYSE	SWN	Wed, Apr 4, 2012	29.93	30.20	29.65	29.89
5003	NYSE	SWN	Tue, Apr 3, 2012	30.80	30.86	29.85	30.29
5002	NYSE	SWN	Mon, Apr 2, 2012	30.56	31.14	30.36	30.90
5001	NYSE	SWN	Fri, Mar 30, 2012	30.53	30.86	30.31	30.60
5000	NYSE	SWN	Thu, Mar 29, 2012	30.39	30.54	29.91	30.35
4999	NYSE	SWN	Wed, Mar 28, 2012	31.54	31.64	30.44	30.69
4998	NYSE	SWN	Tue, Mar 27, 2012	32.25	32.31	31.57	31.63
4997	NYSE	SWN	Mon, Mar 26, 2012	32.60	32.94	31.93	32.24
4996	NYSE	SWN	Fri, Mar 23, 2012	31.73	32.56	31.58	32.38
4995	NYSE	SWN	Thu, Mar 22, 2012	33.10	33.15	31.39	31.66
4994	NYSE	SWN	Wed, Mar 21, 2012	33.63	33.82	33.30	33.41
4993	NYSE	SWN	Tue, Mar 20, 2012	34.39	34.39	33.55	33.63
4992	NYSE	SWN	Mon, Mar 19, 2012	34.61	35.00	34.20	34.70
4991	NYSE	SWN	Fri, Mar 16, 2012	33.65	34.77	33.65	34.54
4990	NYSE	SWN	Thu, Mar 15, 2012	33.21	33.77	32.98	33.56
4989	NYSE	SWN	Wed, Mar 14, 2012	33.60	34.16	32.94	33.12
4988	NYSE	SWN	Tue, Mar 13, 2012	33.12	33.72	32.52	33.65
4987	NYSE	SWN	Mon, Mar 12, 2012	33.57	33.58	32.54	33.01
4986	NYSE	SWN	Fri, Mar 9, 2012	34.00	34.25	33.47	33.52
4985	NYSE	SWN	Thu, Mar 8, 2012	32.64	33.94	32.64	33.77
4984	NYSE	SWN	Wed, Mar 7, 2012	32.46	32.72	32.09	32.46
4983	NYSE	SWN	Tue, Mar 6, 2012	32.19	32.55	32.00	32.41
4982	NYSE	SWN	Mon, Mar 5, 2012	33.07	33.36	32.46	32.55
4981	NYSE	SWN	Fri, Mar 2, 2012	33.75	34.27	33.28	33.38
4980	NYSE	SWN	Thu, Mar 1, 2012	33.29	34.09	33.25	33.70
4979	NYSE	SWN	Wed, Feb 29, 2012	33.28	33.52	32.81	33.06
4978	NYSE	SWN	Tue, Feb 28, 2012	33.00	34.00	32.69	33.31
4977	NYSE	SWN	Mon, Feb 27, 2012	35.21	35.89	35.00	35.33
4976	NYSE	SWN	Fri, Feb 24, 2012	35.54	35.80	35.02	35.21
4975	NYSE	SWN	Thu, Feb 23, 2012	34.93	35.40	34.50	35.40
4974	NYSE	SWN	Wed, Feb 22, 2012	35.42	35.54	34.65	34.85
4973	NYSE	SWN	Tue, Feb 21, 2012	35.74	35.98	35.09	35.30
4972	NYSE	SWN	Fri, Feb 17, 2012	35.70	35.94	35.11	35.54
4971	NYSE	SWN	Thu, Feb 16, 2012	34.59	35.83	34.08	35.60
4970	NYSE	SWN	Wed, Feb 15, 2012	33.78	34.97	33.74	34.53
4969	NYSE	SWN	Tue, Feb 14, 2012	33.77	34.28	33.41	33.70
4968	NYSE	SWN	Mon, Feb 13, 2012	33.83	34.17	33.45	33.60
4967	NYSE	SWN	Fri, Feb 10, 2012	33.24	33.84	33.17	33.59
4966	NYSE	SWN	Thu, Feb 9, 2012	32.90	34.28	32.48	33.50
4965	NYSE	SWN	Wed, Feb 8, 2012	32.49	33.11	32.25	32.93
4964	NYSE	SWN	Tue, Feb 7, 2012	31.76	32.57	31.48	32.49
4963	NYSE	SWN	Mon, Feb 6, 2012	31.19	31.82	30.99	31.74
4962	NYSE	SWN	Fri, Feb 3, 2012	30.96	31.49	30.60	31.29
4961	NYSE	SWN	Thu, Feb 2, 2012	30.40	31.62	30.38	30.98
4960	NYSE	SWN	Wed, Feb 1, 2012	31.46	31.46	30.06	30.41
4959	NYSE	SWN	Tue, Jan 31, 2012	32.14	32.15	30.78	31.14
4958	NYSE	SWN	Mon, Jan 30, 2012	31.74	32.28	31.32	31.97
4957	NYSE	SWN	Fri, Jan 27, 2012	31.30	32.15	31.25	32.04
4956	NYSE	SWN	Thu, Jan 26, 2012	32.67	32.67	31.17	31.39
4955	NYSE	SWN	Wed, Jan 25, 2012	31.75	32.69	31.51	32.62
4954	NYSE	SWN	Tue, Jan 24, 2012	32.26	32.29	31.64	31.73
4953	NYSE	SWN	Mon, Jan 23, 2012	31.05	32.70	31.02	32.46
4952	NYSE	SWN	Fri, Jan 20, 2012	29.05	29.47	28.37	29.43
4951	NYSE	SWN	Thu, Jan 19, 2012	29.73	29.82	28.97	29.06
4950	NYSE	SWN	Wed, Jan 18, 2012	29.20	29.70	28.87	29.68
4949	NYSE	SWN	Tue, Jan 17, 2012	29.69	29.69	28.72	29.15
4948	NYSE	SWN	Fri, Jan 13, 2012	29.29	29.58	28.97	29.42
4947	NYSE	SWN	Thu, Jan 12, 2012	29.84	30.10	28.81	29.77
4946	NYSE	SWN	Wed, Jan 11, 2012	31.84	31.97	29.81	29.92
4945	NYSE	SWN	Tue, Jan 10, 2012	33.62	33.66	32.30	32.51
4944	NYSE	SWN	Mon, Jan 9, 2012	33.17	33.56	32.97	33.08
4943	NYSE	SWN	Fri, Jan 6, 2012	33.70	33.80	32.96	33.20
4942	NYSE	SWN	Thu, Jan 5, 2012	33.17	33.70	32.93	33.65
4941	NYSE	SWN	Wed, Jan 4, 2012	32.55	33.52	32.27	33.40
4940	NYSE	SWN	Tue, Jan 3, 2012	32.70	32.88	31.96	32.70
4939	NYSE	SWN	Fri, Dec 30, 2011	32.05	32.35	31.90	31.94
4938	NYSE	SWN	Thu, Dec 29, 2011	32.16	32.43	31.90	32.14
4937	NYSE	SWN	Wed, Dec 28, 2011	32.65	32.80	32.00	32.14
4936	NYSE	SWN	Tue, Dec 27, 2011	32.93	33.17	32.57	32.57
4935	NYSE	SWN	Fri, Dec 23, 2011	33.48	33.64	32.74	32.89
4934	NYSE	SWN	Thu, Dec 22, 2011	32.75	33.90	32.75	33.40
4933	NYSE	SWN	Wed, Dec 21, 2011	32.79	32.88	32.00	32.74
4932	NYSE	SWN	Tue, Dec 20, 2011	33.29	33.79	32.46	32.86
4931	NYSE	SWN	Mon, Dec 19, 2011	33.42	33.42	32.57	32.66
4930	NYSE	SWN	Fri, Dec 16, 2011	33.43	33.53	32.70	33.49
4929	NYSE	SWN	Thu, Dec 15, 2011	34.07	34.13	33.01	33.11
4928	NYSE	SWN	Wed, Dec 14, 2011	34.17	34.54	33.45	33.53
4927	NYSE	SWN	Tue, Dec 13, 2011	35.86	36.13	34.16	34.60
4926	NYSE	SWN	Mon, Dec 12, 2011	36.15	36.19	35.08	35.59
4925	NYSE	SWN	Fri, Dec 9, 2011	35.95	36.95	35.90	36.79
4924	NYSE	SWN	Thu, Dec 8, 2011	36.76	37.04	35.80	35.89
4923	NYSE	SWN	Wed, Dec 7, 2011	37.50	37.56	36.43	36.87
4922	NYSE	SWN	Tue, Dec 6, 2011	37.47	38.27	37.35	37.69
4921	NYSE	SWN	Mon, Dec 5, 2011	38.18	38.53	37.36	37.61
4920	NYSE	SWN	Fri, Dec 2, 2011	38.24	38.50	37.42	37.69
4919	NYSE	SWN	Thu, Dec 1, 2011	38.13	38.99	37.74	37.90
4918	NYSE	SWN	Wed, Nov 30, 2011	38.12	38.15	36.52	38.05
4917	NYSE	SWN	Tue, Nov 29, 2011	36.52	37.25	36.25	36.90
4916	NYSE	SWN	Mon, Nov 28, 2011	36.15	36.92	36.13	36.45
4915	NYSE	SWN	Fri, Nov 25, 2011	35.54	35.84	35.02	35.03
4914	NYSE	SWN	Wed, Nov 23, 2011	36.53	36.80	35.63	35.63
4913	NYSE	SWN	Tue, Nov 22, 2011	37.89	38.12	36.84	37.13
4912	NYSE	SWN	Mon, Nov 21, 2011	38.02	38.35	37.41	38.07
4911	NYSE	SWN	Fri, Nov 18, 2011	38.95	39.43	38.29	38.62
4910	NYSE	SWN	Thu, Nov 17, 2011	40.31	40.38	38.21	38.52
4909	NYSE	SWN	Wed, Nov 16, 2011	40.86	41.64	40.33	40.43
4908	NYSE	SWN	Tue, Nov 15, 2011	41.27	42.00	40.96	41.66
4907	NYSE	SWN	Mon, Nov 14, 2011	42.05	42.07	41.03	41.50
4906	NYSE	SWN	Fri, Nov 11, 2011	42.15	42.69	41.98	42.37
4905	NYSE	SWN	Thu, Nov 10, 2011	41.05	41.89	40.30	41.65
4904	NYSE	SWN	Wed, Nov 9, 2011	40.72	41.40	40.26	40.36
4903	NYSE	SWN	Tue, Nov 8, 2011	42.30	42.30	40.78	42.10
4902	NYSE	SWN	Mon, Nov 7, 2011	42.60	43.00	41.62	41.97
4901	NYSE	SWN	Fri, Nov 4, 2011	42.40	42.79	41.78	42.66
4900	NYSE	SWN	Thu, Nov 3, 2011	42.46	42.81	41.42	42.70
4899	NYSE	SWN	Wed, Nov 2, 2011	42.11	42.11	41.15	41.73
4898	NYSE	SWN	Tue, Nov 1, 2011	40.54	41.31	39.98	40.82
4897	NYSE	SWN	Mon, Oct 31, 2011	43.53	43.70	42.01	42.04
4896	NYSE	SWN	Fri, Oct 28, 2011	40.75	44.36	40.27	44.21
4895	NYSE	SWN	Thu, Oct 27, 2011	42.71	44.33	42.35	42.58
4894	NYSE	SWN	Wed, Oct 26, 2011	40.89	41.82	40.17	41.52
4893	NYSE	SWN	Tue, Oct 25, 2011	40.91	41.05	39.72	40.18
4892	NYSE	SWN	Mon, Oct 24, 2011	40.49	41.42	40.42	41.11
4891	NYSE	SWN	Fri, Oct 21, 2011	40.40	40.62	39.70	40.25
4890	NYSE	SWN	Thu, Oct 20, 2011	39.29	40.36	39.15	39.97
4889	NYSE	SWN	Wed, Oct 19, 2011	40.13	40.25	39.38	39.52
4888	NYSE	SWN	Tue, Oct 18, 2011	38.86	40.58	38.65	40.15
4887	NYSE	SWN	Mon, Oct 17, 2011	38.91	39.37	38.75	38.89
4886	NYSE	SWN	Fri, Oct 14, 2011	38.02	39.03	37.56	39.02
4885	NYSE	SWN	Thu, Oct 13, 2011	36.34	37.76	35.89	37.66
4884	NYSE	SWN	Wed, Oct 12, 2011	35.93	37.26	35.83	36.56
4883	NYSE	SWN	Tue, Oct 11, 2011	35.18	36.00	35.11	35.72
4882	NYSE	SWN	Mon, Oct 10, 2011	35.33	35.72	35.05	35.43
4881	NYSE	SWN	Fri, Oct 7, 2011	35.50	35.70	33.79	34.38
4880	NYSE	SWN	Thu, Oct 6, 2011	34.84	35.75	34.51	35.34
4879	NYSE	SWN	Wed, Oct 5, 2011	33.90	35.45	33.30	35.25
4878	NYSE	SWN	Tue, Oct 4, 2011	32.10	33.75	30.94	33.68
4877	NYSE	SWN	Mon, Oct 3, 2011	32.86	33.55	32.28	32.30
4876	NYSE	SWN	Fri, Sep 30, 2011	34.00	34.15	33.31	33.33
4875	NYSE	SWN	Thu, Sep 29, 2011	35.23	35.37	33.67	34.59
4874	NYSE	SWN	Wed, Sep 28, 2011	36.37	36.65	34.39	34.46
4873	NYSE	SWN	Tue, Sep 27, 2011	36.31	37.36	35.97	36.19
4872	NYSE	SWN	Mon, Sep 26, 2011	34.23	35.88	33.41	35.83
4871	NYSE	SWN	Fri, Sep 23, 2011	34.59	35.15	33.87	33.91
4870	NYSE	SWN	Thu, Sep 22, 2011	36.98	37.12	34.13	34.96
4869	NYSE	SWN	Wed, Sep 21, 2011	38.86	40.10	38.00	38.23
4868	NYSE	SWN	Tue, Sep 20, 2011	39.84	39.90	38.12	38.70
4867	NYSE	SWN	Mon, Sep 19, 2011	38.18	39.99	37.77	39.66
4866	NYSE	SWN	Fri, Sep 16, 2011	38.99	39.43	38.29	38.98
4865	NYSE	SWN	Thu, Sep 15, 2011	38.60	38.92	38.09	38.75
4864	NYSE	SWN	Wed, Sep 14, 2011	36.93	38.71	36.58	38.26
4863	NYSE	SWN	Tue, Sep 13, 2011	36.13	37.04	36.00	36.93
4862	NYSE	SWN	Mon, Sep 12, 2011	35.40	36.17	35.02	35.95
4861	NYSE	SWN	Fri, Sep 9, 2011	36.72	37.05	35.63	35.91
4860	NYSE	SWN	Thu, Sep 8, 2011	38.01	38.47	37.30	37.46
4859	NYSE	SWN	Wed, Sep 7, 2011	36.71	37.70	36.69	37.60
4858	NYSE	SWN	Tue, Sep 6, 2011	35.56	36.41	35.23	36.33
4857	NYSE	SWN	Fri, Sep 2, 2011	37.00	37.18	36.18	36.69
4856	NYSE	SWN	Thu, Sep 1, 2011	38.19	38.68	37.79	37.96
4855	NYSE	SWN	Wed, Aug 31, 2011	38.08	38.57	37.58	37.95
4854	NYSE	SWN	Tue, Aug 30, 2011	37.82	38.33	36.81	37.56
4853	NYSE	SWN	Mon, Aug 29, 2011	37.54	38.18	36.77	37.98
4852	NYSE	SWN	Fri, Aug 26, 2011	36.00	36.98	35.34	36.96
4851	NYSE	SWN	Thu, Aug 25, 2011	37.67	38.11	36.22	36.40
4850	NYSE	SWN	Wed, Aug 24, 2011	37.26	37.70	36.77	37.39
4849	NYSE	SWN	Tue, Aug 23, 2011	35.98	37.40	35.56	37.33
4848	NYSE	SWN	Mon, Aug 22, 2011	36.93	37.11	35.51	35.74
4847	NYSE	SWN	Fri, Aug 19, 2011	36.07	37.15	36.02	36.21
4846	NYSE	SWN	Thu, Aug 18, 2011	37.73	37.83	36.09	36.70
4845	NYSE	SWN	Wed, Aug 17, 2011	39.07	40.34	38.77	38.98
4844	NYSE	SWN	Tue, Aug 16, 2011	39.27	39.96	38.40	38.71
4843	NYSE	SWN	Mon, Aug 15, 2011	38.70	39.93	38.36	39.88
4842	NYSE	SWN	Fri, Aug 12, 2011	38.62	39.42	37.64	38.17
4841	NYSE	SWN	Thu, Aug 11, 2011	36.61	38.62	35.60	38.11
4840	NYSE	SWN	Wed, Aug 10, 2011	36.55	37.40	35.48	36.11
4839	NYSE	SWN	Tue, Aug 9, 2011	35.15	36.55	34.00	36.44
4838	NYSE	SWN	Mon, Aug 8, 2011	36.22	36.39	34.48	34.67
4837	NYSE	SWN	Fri, Aug 5, 2011	40.90	40.92	37.01	37.70
4836	NYSE	SWN	Thu, Aug 4, 2011	41.71	41.75	39.76	39.87
4835	NYSE	SWN	Wed, Aug 3, 2011	42.49	42.49	40.93	42.42
4834	NYSE	SWN	Tue, Aug 2, 2011	43.62	44.45	42.48	42.51
4833	NYSE	SWN	Mon, Aug 1, 2011	45.31	45.33	43.55	43.77
4832	NYSE	SWN	Fri, Jul 29, 2011	45.98	46.91	44.53	44.56
4831	NYSE	SWN	Thu, Jul 28, 2011	47.59	48.78	47.34	47.47
4830	NYSE	SWN	Wed, Jul 27, 2011	48.14	48.40	47.29	47.48
4829	NYSE	SWN	Tue, Jul 26, 2011	48.60	49.14	48.10	48.40
4828	NYSE	SWN	Mon, Jul 25, 2011	48.54	49.25	48.33	48.65
4827	NYSE	SWN	Fri, Jul 22, 2011	48.43	49.04	48.19	49.00
4826	NYSE	SWN	Thu, Jul 21, 2011	47.81	48.91	47.71	48.50
4825	NYSE	SWN	Wed, Jul 20, 2011	48.40	48.40	47.39	47.50
4824	NYSE	SWN	Tue, Jul 19, 2011	47.55	48.31	47.41	48.27
4823	NYSE	SWN	Mon, Jul 18, 2011	46.82	48.00	46.82	47.04
4822	NYSE	SWN	Fri, Jul 15, 2011	45.12	47.62	44.94	47.53
4821	NYSE	SWN	Thu, Jul 14, 2011	43.77	44.02	43.25	43.67
4820	NYSE	SWN	Wed, Jul 13, 2011	43.50	44.56	43.33	43.78
4819	NYSE	SWN	Tue, Jul 12, 2011	42.50	43.64	42.44	43.28
4818	NYSE	SWN	Mon, Jul 11, 2011	43.34	43.50	42.57	42.70
4817	NYSE	SWN	Fri, Jul 8, 2011	43.77	44.43	43.61	43.91
4816	NYSE	SWN	Thu, Jul 7, 2011	44.34	44.73	43.88	44.51
4815	NYSE	SWN	Wed, Jul 6, 2011	43.95	44.08	43.46	43.86
4814	NYSE	SWN	Tue, Jul 5, 2011	43.66	44.37	43.42	44.01
4813	NYSE	SWN	Fri, Jul 1, 2011	43.01	43.89	42.49	43.80
4812	NYSE	SWN	Thu, Jun 30, 2011	42.54	43.18	42.44	42.88
4811	NYSE	SWN	Wed, Jun 29, 2011	41.69	42.89	41.63	42.33
4810	NYSE	SWN	Tue, Jun 28, 2011	41.02	41.82	41.02	41.61
4809	NYSE	SWN	Mon, Jun 27, 2011	40.42	40.92	40.04	40.69
4808	NYSE	SWN	Fri, Jun 24, 2011	41.45	41.51	40.72	40.84
4807	NYSE	SWN	Thu, Jun 23, 2011	41.32	41.71	40.58	41.62
4806	NYSE	SWN	Wed, Jun 22, 2011	42.00	42.74	41.80	42.15
4805	NYSE	SWN	Tue, Jun 21, 2011	41.54	42.32	41.52	42.20
4804	NYSE	SWN	Mon, Jun 20, 2011	40.92	41.60	40.78	41.26
4803	NYSE	SWN	Fri, Jun 17, 2011	41.71	41.82	40.89	41.16
4802	NYSE	SWN	Thu, Jun 16, 2011	41.37	41.69	40.71	41.32
4801	NYSE	SWN	Wed, Jun 15, 2011	41.39	41.97	40.87	41.38
4800	NYSE	SWN	Tue, Jun 14, 2011	41.71	42.23	41.58	41.80
4799	NYSE	SWN	Mon, Jun 13, 2011	42.20	42.50	40.86	41.23
4798	NYSE	SWN	Fri, Jun 10, 2011	42.95	43.06	42.11	42.22
4797	NYSE	SWN	Thu, Jun 9, 2011	43.84	43.91	42.99	43.16
4796	NYSE	SWN	Wed, Jun 8, 2011	43.45	44.23	43.18	43.66
4795	NYSE	SWN	Tue, Jun 7, 2011	43.20	43.83	42.61	43.25
4794	NYSE	SWN	Mon, Jun 6, 2011	43.47	43.87	42.80	43.00
4793	NYSE	SWN	Fri, Jun 3, 2011	41.74	43.89	41.44	43.73
4792	NYSE	SWN	Thu, Jun 2, 2011	42.23	42.76	41.87	42.22
4791	NYSE	SWN	Wed, Jun 1, 2011	43.54	43.74	41.73	41.93
4790	NYSE	SWN	Tue, May 31, 2011	43.90	44.23	42.73	43.77
4789	NYSE	SWN	Fri, May 27, 2011	43.55	43.90	43.09	43.37
4788	NYSE	SWN	Thu, May 26, 2011	43.15	43.51	42.76	43.18
4787	NYSE	SWN	Wed, May 25, 2011	42.67	43.73	42.67	43.44
4786	NYSE	SWN	Tue, May 24, 2011	42.88	43.62	42.65	42.84
4785	NYSE	SWN	Mon, May 23, 2011	42.24	42.87	41.99	42.67
4784	NYSE	SWN	Fri, May 20, 2011	41.80	43.18	41.38	42.87
4783	NYSE	SWN	Thu, May 19, 2011	42.45	42.59	41.46	41.87
4782	NYSE	SWN	Wed, May 18, 2011	42.09	42.89	41.99	42.21
4781	NYSE	SWN	Tue, May 17, 2011	41.10	41.98	41.05	41.85
4780	NYSE	SWN	Mon, May 16, 2011	41.10	42.26	40.97	41.23
4779	NYSE	SWN	Fri, May 13, 2011	41.49	41.60	40.63	41.20
4778	NYSE	SWN	Thu, May 12, 2011	41.49	41.70	40.59	41.41
4777	NYSE	SWN	Wed, May 11, 2011	42.87	42.87	41.12	41.61
4776	NYSE	SWN	Tue, May 10, 2011	42.55	43.19	42.34	43.01
4775	NYSE	SWN	Mon, May 9, 2011	42.17	42.82	41.93	42.61
4774	NYSE	SWN	Fri, May 6, 2011	42.43	43.40	41.28	41.91
4773	NYSE	SWN	Thu, May 5, 2011	41.90	42.84	41.37	41.81
4772	NYSE	SWN	Wed, May 4, 2011	42.99	43.00	42.06	42.23
4771	NYSE	SWN	Tue, May 3, 2011	43.31	43.74	42.77	43.13
4770	NYSE	SWN	Mon, May 2, 2011	43.98	44.69	43.49	43.75
4769	NYSE	SWN	Fri, Apr 29, 2011	43.79	44.36	42.81	43.86
4768	NYSE	SWN	Thu, Apr 28, 2011	42.11	43.07	41.71	42.72
4767	NYSE	SWN	Wed, Apr 27, 2011	41.31	42.30	40.73	42.25
4766	NYSE	SWN	Tue, Apr 26, 2011	40.66	41.24	40.42	41.21
4765	NYSE	SWN	Mon, Apr 25, 2011	40.80	40.88	40.22	40.52
4764	NYSE	SWN	Thu, Apr 21, 2011	40.83	41.00	40.12	40.54
4763	NYSE	SWN	Wed, Apr 20, 2011	40.36	40.93	40.16	40.79
4762	NYSE	SWN	Tue, Apr 19, 2011	39.99	40.12	39.54	39.92
4761	NYSE	SWN	Mon, Apr 18, 2011	39.36	40.15	38.86	39.97
4760	NYSE	SWN	Fri, Apr 15, 2011	38.88	39.97	38.81	39.96
4759	NYSE	SWN	Thu, Apr 14, 2011	38.28	39.07	38.25	39.01
4758	NYSE	SWN	Wed, Apr 13, 2011	38.55	38.84	38.26	38.41
4757	NYSE	SWN	Tue, Apr 12, 2011	39.07	39.22	37.90	38.02
4756	NYSE	SWN	Mon, Apr 11, 2011	40.33	40.55	39.35	39.60
4755	NYSE	SWN	Fri, Apr 8, 2011	40.96	41.25	40.20	40.55
4754	NYSE	SWN	Thu, Apr 7, 2011	41.18	41.50	40.40	41.04
4753	NYSE	SWN	Wed, Apr 6, 2011	42.55	42.72	41.19	41.40
4752	NYSE	SWN	Tue, Apr 5, 2011	42.40	42.82	42.27	42.39
4751	NYSE	SWN	Mon, Apr 4, 2011	42.39	42.96	42.13	42.62
4750	NYSE	SWN	Fri, Apr 1, 2011	43.37	43.53	42.78	42.87
4749	NYSE	SWN	Thu, Mar 31, 2011	43.28	43.84	42.58	42.97
4748	NYSE	SWN	Wed, Mar 30, 2011	43.00	43.96	42.92	43.24
4747	NYSE	SWN	Tue, Mar 29, 2011	42.40	42.85	41.82	42.50
4746	NYSE	SWN	Mon, Mar 28, 2011	43.31	43.44	42.52	42.55
4745	NYSE	SWN	Fri, Mar 25, 2011	43.42	43.70	43.00	43.49
4744	NYSE	SWN	Thu, Mar 24, 2011	42.72	43.56	42.35	43.06
4743	NYSE	SWN	Wed, Mar 23, 2011	42.12	42.65	41.93	42.51
4742	NYSE	SWN	Tue, Mar 22, 2011	41.54	42.46	41.52	42.03
4741	NYSE	SWN	Mon, Mar 21, 2011	41.56	42.12	41.39	41.61
4740	NYSE	SWN	Fri, Mar 18, 2011	41.40	41.40	40.74	41.12
4739	NYSE	SWN	Thu, Mar 17, 2011	40.47	41.47	40.33	40.90
4738	NYSE	SWN	Wed, Mar 16, 2011	38.85	40.85	38.65	40.02
4737	NYSE	SWN	Tue, Mar 15, 2011	37.24	39.28	36.64	38.75
4736	NYSE	SWN	Mon, Mar 14, 2011	37.43	38.48	36.90	38.38
4735	NYSE	SWN	Fri, Mar 11, 2011	35.77	37.19	35.72	36.90
4734	NYSE	SWN	Thu, Mar 10, 2011	36.91	37.03	36.03	36.12
4733	NYSE	SWN	Wed, Mar 9, 2011	37.32	37.52	37.10	37.32
4732	NYSE	SWN	Tue, Mar 8, 2011	37.91	37.91	37.29	37.34
4731	NYSE	SWN	Mon, Mar 7, 2011	38.02	38.22	37.36	37.91
4730	NYSE	SWN	Fri, Mar 4, 2011	38.06	38.17	37.29	37.85
4729	NYSE	SWN	Thu, Mar 3, 2011	38.18	38.26	37.51	37.97
4728	NYSE	SWN	Wed, Mar 2, 2011	38.10	38.25	37.55	37.83
4727	NYSE	SWN	Tue, Mar 1, 2011	39.00	39.10	37.66	37.90
4726	NYSE	SWN	Mon, Feb 28, 2011	39.56	39.64	38.86	39.48
4725	NYSE	SWN	Fri, Feb 25, 2011	37.43	38.95	37.33	38.87
4724	NYSE	SWN	Thu, Feb 24, 2011	37.93	38.08	37.17	37.61
4723	NYSE	SWN	Wed, Feb 23, 2011	36.28	38.40	36.28	37.99
4722	NYSE	SWN	Tue, Feb 22, 2011	36.98	36.99	36.06	36.36
4721	NYSE	SWN	Fri, Feb 18, 2011	36.27	36.57	36.22	36.45
4720	NYSE	SWN	Thu, Feb 17, 2011	35.73	36.85	35.59	36.19
4719	NYSE	SWN	Wed, Feb 16, 2011	36.95	37.44	36.75	37.00
4718	NYSE	SWN	Tue, Feb 15, 2011	37.47	37.66	36.70	36.95
4717	NYSE	SWN	Mon, Feb 14, 2011	36.85	37.82	36.67	37.46
4716	NYSE	SWN	Fri, Feb 11, 2011	36.96	37.15	36.50	36.91
4715	NYSE	SWN	Thu, Feb 10, 2011	37.27	37.37	36.49	37.05
4714	NYSE	SWN	Wed, Feb 9, 2011	38.68	38.68	37.11	37.38
4713	NYSE	SWN	Tue, Feb 8, 2011	39.52	39.73	38.47	38.83
4712	NYSE	SWN	Mon, Feb 7, 2011	39.39	40.16	39.36	39.46
4711	NYSE	SWN	Fri, Feb 4, 2011	39.40	39.65	39.00	39.34
4710	NYSE	SWN	Thu, Feb 3, 2011	39.01	39.34	38.77	39.31
4709	NYSE	SWN	Wed, Feb 2, 2011	38.97	39.34	38.70	39.03
4708	NYSE	SWN	Tue, Feb 1, 2011	39.63	39.97	39.28	39.44
4707	NYSE	SWN	Mon, Jan 31, 2011	38.90	39.79	38.85	39.50
4706	NYSE	SWN	Fri, Jan 28, 2011	39.23	39.49	38.70	38.79
4705	NYSE	SWN	Thu, Jan 27, 2011	39.94	39.94	39.05	39.27
4704	NYSE	SWN	Wed, Jan 26, 2011	38.58	39.91	38.47	39.82
4703	NYSE	SWN	Tue, Jan 25, 2011	38.83	39.23	38.12	38.48
4702	NYSE	SWN	Mon, Jan 24, 2011	37.68	39.30	37.51	39.05
4701	NYSE	SWN	Fri, Jan 21, 2011	38.41	38.45	37.95	38.17
4700	NYSE	SWN	Thu, Jan 20, 2011	38.60	38.75	37.86	38.00
4699	NYSE	SWN	Wed, Jan 19, 2011	38.99	39.13	38.70	38.94
4698	NYSE	SWN	Tue, Jan 18, 2011	39.10	39.38	38.77	38.95
4697	NYSE	SWN	Fri, Jan 14, 2011	39.33	39.44	39.04	39.38
4696	NYSE	SWN	Thu, Jan 13, 2011	38.89	39.28	38.61	39.26
4695	NYSE	SWN	Wed, Jan 12, 2011	38.19	38.99	37.86	38.91
4694	NYSE	SWN	Tue, Jan 11, 2011	38.39	38.48	38.00	38.27
4693	NYSE	SWN	Mon, Jan 10, 2011	38.01	38.29	37.61	38.09
4692	NYSE	SWN	Fri, Jan 7, 2011	37.82	38.22	37.51	38.15
4691	NYSE	SWN	Thu, Jan 6, 2011	37.92	38.03	37.34	37.75
4690	NYSE	SWN	Wed, Jan 5, 2011	37.35	37.53	37.07	37.33
4689	NYSE	SWN	Tue, Jan 4, 2011	38.55	38.61	37.12	37.58
4688	NYSE	SWN	Mon, Jan 3, 2011	37.81	38.25	37.58	38.07
4687	NYSE	SWN	Fri, Dec 31, 2010	37.23	37.60	36.91	37.43
4686	NYSE	SWN	Thu, Dec 30, 2010	37.23	37.58	36.89	37.23
4685	NYSE	SWN	Wed, Dec 29, 2010	36.69	37.13	36.55	37.01
4684	NYSE	SWN	Tue, Dec 28, 2010	36.21	36.68	35.96	36.55
4683	NYSE	SWN	Mon, Dec 27, 2010	36.12	36.26	35.80	36.19
4682	NYSE	SWN	Thu, Dec 23, 2010	35.79	36.47	35.56	36.19
4681	NYSE	SWN	Wed, Dec 22, 2010	35.66	35.99	35.40	35.93
4680	NYSE	SWN	Tue, Dec 21, 2010	35.59	35.96	35.08	35.50
4679	NYSE	SWN	Mon, Dec 20, 2010	35.50	35.77	34.73	35.51
4678	NYSE	SWN	Fri, Dec 17, 2010	35.61	36.46	35.49	35.77
4677	NYSE	SWN	Thu, Dec 16, 2010	35.15	35.76	35.11	35.68
4676	NYSE	SWN	Wed, Dec 15, 2010	35.15	35.50	34.94	35.11
4675	NYSE	SWN	Tue, Dec 14, 2010	36.18	36.22	35.12	35.31
4674	NYSE	SWN	Mon, Dec 13, 2010	35.84	36.54	35.72	36.23
4673	NYSE	SWN	Fri, Dec 10, 2010	36.06	36.08	35.58	35.65
4672	NYSE	SWN	Thu, Dec 9, 2010	36.36	36.52	35.62	36.10
4671	NYSE	SWN	Wed, Dec 8, 2010	36.94	37.14	35.98	36.22
4670	NYSE	SWN	Tue, Dec 7, 2010	37.96	38.18	36.77	36.92
4669	NYSE	SWN	Mon, Dec 6, 2010	37.90	37.90	37.20	37.36
4668	NYSE	SWN	Fri, Dec 3, 2010	37.56	38.02	37.21	37.91
4667	NYSE	SWN	Thu, Dec 2, 2010	36.96	37.84	36.88	37.72
4666	NYSE	SWN	Wed, Dec 1, 2010	36.94	37.25	36.63	36.88
4665	NYSE	SWN	Tue, Nov 30, 2010	36.13	36.73	36.00	36.20
4664	NYSE	SWN	Mon, Nov 29, 2010	36.23	36.66	36.13	36.49
4663	NYSE	SWN	Fri, Nov 26, 2010	36.57	36.65	36.27	36.31
4662	NYSE	SWN	Wed, Nov 24, 2010	36.67	36.94	36.27	36.72
4661	NYSE	SWN	Tue, Nov 23, 2010	37.48	37.48	36.32	36.37
4660	NYSE	SWN	Mon, Nov 22, 2010	38.28	38.37	37.11	38.14
4659	NYSE	SWN	Fri, Nov 19, 2010	37.78	38.54	37.56	38.42
4658	NYSE	SWN	Thu, Nov 18, 2010	37.60	38.32	37.60	38.13
4657	NYSE	SWN	Wed, Nov 17, 2010	37.39	38.14	37.24	37.44
4656	NYSE	SWN	Tue, Nov 16, 2010	37.53	37.58	36.73	37.18
4655	NYSE	SWN	Mon, Nov 15, 2010	38.16	38.37	37.81	38.01
4654	NYSE	SWN	Fri, Nov 12, 2010	38.18	38.42	37.59	37.89
4653	NYSE	SWN	Thu, Nov 11, 2010	37.76	38.49	37.76	38.45
4652	NYSE	SWN	Wed, Nov 10, 2010	37.98	38.25	37.37	38.14
4651	NYSE	SWN	Tue, Nov 9, 2010	38.46	39.36	37.64	37.81
4650	NYSE	SWN	Mon, Nov 8, 2010	35.97	37.25	35.63	37.24
4649	NYSE	SWN	Fri, Nov 5, 2010	36.58	36.67	35.82	36.09
4648	NYSE	SWN	Thu, Nov 4, 2010	36.04	36.62	35.84	36.47
4647	NYSE	SWN	Wed, Nov 3, 2010	35.17	35.55	34.82	35.53
4646	NYSE	SWN	Tue, Nov 2, 2010	35.00	35.16	34.30	34.92
4645	NYSE	SWN	Mon, Nov 1, 2010	34.57	35.78	34.42	34.56
4644	NYSE	SWN	Fri, Oct 29, 2010	32.87	34.34	32.82	33.84
4643	NYSE	SWN	Thu, Oct 28, 2010	33.72	33.95	33.02	33.64
4642	NYSE	SWN	Wed, Oct 27, 2010	32.98	33.42	32.44	33.39
4641	NYSE	SWN	Tue, Oct 26, 2010	33.80	33.91	33.13	33.28
4640	NYSE	SWN	Mon, Oct 25, 2010	34.22	34.56	33.75	33.96
4639	NYSE	SWN	Fri, Oct 22, 2010	34.44	34.55	33.68	33.91
4638	NYSE	SWN	Thu, Oct 21, 2010	34.65	35.15	33.93	34.33
4637	NYSE	SWN	Wed, Oct 20, 2010	34.09	34.90	34.04	34.54
4636	NYSE	SWN	Tue, Oct 19, 2010	34.36	34.59	33.77	34.04
4635	NYSE	SWN	Mon, Oct 18, 2010	34.74	34.97	34.36	34.90
4634	NYSE	SWN	Fri, Oct 15, 2010	34.83	34.96	34.30	34.62
4633	NYSE	SWN	Thu, Oct 14, 2010	34.64	34.89	34.15	34.49
4632	NYSE	SWN	Wed, Oct 13, 2010	33.93	34.86	33.82	34.67
4631	NYSE	SWN	Tue, Oct 12, 2010	33.54	33.73	32.80	33.60
4630	NYSE	SWN	Mon, Oct 11, 2010	33.87	34.45	33.64	33.70
4629	NYSE	SWN	Fri, Oct 8, 2010	33.40	34.05	33.05	33.87
4628	NYSE	SWN	Thu, Oct 7, 2010	34.14	34.23	33.15	33.28
4627	NYSE	SWN	Wed, Oct 6, 2010	33.43	33.91	33.25	33.89
4626	NYSE	SWN	Tue, Oct 5, 2010	33.11	33.53	32.77	33.27
4625	NYSE	SWN	Mon, Oct 4, 2010	33.25	33.55	32.53	32.73
4624	NYSE	SWN	Fri, Oct 1, 2010	33.90	33.97	33.30	33.46
4623	NYSE	SWN	Thu, Sep 30, 2010	33.93	34.00	32.75	33.44
4622	NYSE	SWN	Wed, Sep 29, 2010	32.51	33.83	32.28	33.64
4621	NYSE	SWN	Tue, Sep 28, 2010	32.46	32.85	32.00	32.75
4620	NYSE	SWN	Mon, Sep 27, 2010	33.05	33.39	32.46	32.48
4619	NYSE	SWN	Fri, Sep 24, 2010	32.56	33.21	32.23	33.05
4618	NYSE	SWN	Thu, Sep 23, 2010	31.79	32.57	31.57	32.28
4617	NYSE	SWN	Wed, Sep 22, 2010	32.02	32.60	31.95	32.20
4616	NYSE	SWN	Tue, Sep 21, 2010	31.87	32.41	31.50	32.09
4615	NYSE	SWN	Mon, Sep 20, 2010	31.71	32.00	30.96	31.94
4614	NYSE	SWN	Fri, Sep 17, 2010	31.93	32.00	30.61	31.44
4613	NYSE	SWN	Thu, Sep 16, 2010	32.34	32.77	31.78	31.91
4612	NYSE	SWN	Wed, Sep 15, 2010	32.62	32.74	32.09	32.52
4611	NYSE	SWN	Tue, Sep 14, 2010	33.06	33.36	32.74	32.88
4610	NYSE	SWN	Mon, Sep 13, 2010	33.84	33.99	32.82	33.06
4609	NYSE	SWN	Fri, Sep 10, 2010	33.08	33.39	32.89	33.37
4608	NYSE	SWN	Thu, Sep 9, 2010	33.67	33.70	32.72	32.94
4607	NYSE	SWN	Wed, Sep 8, 2010	33.15	33.47	32.75	33.22
4606	NYSE	SWN	Tue, Sep 7, 2010	33.71	33.91	32.92	33.04
4605	NYSE	SWN	Fri, Sep 3, 2010	34.05	34.60	33.91	34.07
4604	NYSE	SWN	Thu, Sep 2, 2010	33.55	33.84	33.14	33.78
4603	NYSE	SWN	Wed, Sep 1, 2010	33.20	34.15	32.96	33.55
4602	NYSE	SWN	Tue, Aug 31, 2010	33.00	33.41	32.50	32.72
4601	NYSE	SWN	Mon, Aug 30, 2010	33.31	33.92	33.11	33.17
4600	NYSE	SWN	Fri, Aug 27, 2010	32.64	33.50	31.89	33.35
4599	NYSE	SWN	Thu, Aug 26, 2010	33.08	33.36	32.22	32.41
4598	NYSE	SWN	Wed, Aug 25, 2010	32.53	33.01	31.96	32.91
4597	NYSE	SWN	Tue, Aug 24, 2010	33.44	33.54	32.72	32.81
4596	NYSE	SWN	Mon, Aug 23, 2010	33.90	34.18	33.69	33.88
4595	NYSE	SWN	Fri, Aug 20, 2010	33.96	34.19	33.40	33.71
4594	NYSE	SWN	Thu, Aug 19, 2010	34.51	34.79	34.18	34.32
4593	NYSE	SWN	Wed, Aug 18, 2010	34.90	34.93	34.34	34.79
4592	NYSE	SWN	Tue, Aug 17, 2010	33.98	35.02	33.94	34.96
4591	NYSE	SWN	Mon, Aug 16, 2010	34.23	34.23	33.25	33.53
4590	NYSE	SWN	Fri, Aug 13, 2010	34.32	35.16	34.27	34.47
4589	NYSE	SWN	Thu, Aug 12, 2010	34.38	35.00	34.30	34.66
4588	NYSE	SWN	Wed, Aug 11, 2010	36.46	36.48	34.87	34.93
4587	NYSE	SWN	Tue, Aug 10, 2010	37.01	37.35	36.85	37.07
4586	NYSE	SWN	Mon, Aug 9, 2010	37.73	37.81	37.05	37.62
4585	NYSE	SWN	Fri, Aug 6, 2010	38.00	38.31	37.06	37.45
4584	NYSE	SWN	Thu, Aug 5, 2010	37.88	38.65	37.45	38.46
4583	NYSE	SWN	Wed, Aug 4, 2010	37.42	38.19	37.15	38.14
4582	NYSE	SWN	Tue, Aug 3, 2010	37.01	37.67	36.53	37.28
4581	NYSE	SWN	Mon, Aug 2, 2010	37.15	37.37	36.88	37.13
4580	NYSE	SWN	Fri, Jul 30, 2010	36.41	37.07	36.31	36.45
4579	NYSE	SWN	Thu, Jul 29, 2010	37.25	37.57	36.26	36.73
4578	NYSE	SWN	Wed, Jul 28, 2010	37.33	37.80	36.89	37.03
4577	NYSE	SWN	Tue, Jul 27, 2010	37.68	37.83	36.43	37.34
4576	NYSE	SWN	Mon, Jul 26, 2010	37.75	37.97	37.40	37.58
4575	NYSE	SWN	Fri, Jul 23, 2010	37.64	38.02	37.18	37.75
4574	NYSE	SWN	Thu, Jul 22, 2010	37.89	38.60	37.67	37.86
4573	NYSE	SWN	Wed, Jul 21, 2010	37.26	37.79	36.72	37.37
4572	NYSE	SWN	Tue, Jul 20, 2010	35.87	36.98	35.75	36.86
4571	NYSE	SWN	Mon, Jul 19, 2010	37.90	37.90	36.18	36.36
4570	NYSE	SWN	Fri, Jul 16, 2010	38.39	38.43	37.24	37.41
4569	NYSE	SWN	Thu, Jul 15, 2010	38.78	38.95	37.70	38.81
4568	NYSE	SWN	Wed, Jul 14, 2010	38.22	39.14	37.78	38.76
4567	NYSE	SWN	Tue, Jul 13, 2010	38.97	39.07	38.21	38.36
4566	NYSE	SWN	Mon, Jul 12, 2010	38.25	39.18	38.16	38.37
4565	NYSE	SWN	Fri, Jul 9, 2010	38.64	38.72	38.05	38.41
4564	NYSE	SWN	Thu, Jul 8, 2010	38.83	39.03	37.51	38.67
4563	NYSE	SWN	Wed, Jul 7, 2010	37.71	38.32	37.49	38.24
4562	NYSE	SWN	Tue, Jul 6, 2010	38.39	38.84	37.28	37.66
4561	NYSE	SWN	Fri, Jul 2, 2010	37.96	39.18	37.15	37.75
4560	NYSE	SWN	Thu, Jul 1, 2010	38.88	39.32	37.47	38.83
4559	NYSE	SWN	Wed, Jun 30, 2010	38.82	39.76	38.50	38.64
4558	NYSE	SWN	Tue, Jun 29, 2010	40.25	40.29	38.70	39.02
4557	NYSE	SWN	Mon, Jun 28, 2010	41.80	41.84	40.53	41.05
4556	NYSE	SWN	Fri, Jun 25, 2010	41.14	41.93	40.86	41.55
4555	NYSE	SWN	Thu, Jun 24, 2010	41.89	42.39	40.64	40.91
4554	NYSE	SWN	Wed, Jun 23, 2010	42.00	42.51	41.67	42.12
4553	NYSE	SWN	Tue, Jun 22, 2010	43.53	43.77	41.76	42.06
4552	NYSE	SWN	Mon, Jun 21, 2010	45.01	45.25	43.40	43.76
4551	NYSE	SWN	Fri, Jun 18, 2010	44.15	44.29	43.07	44.08
4550	NYSE	SWN	Thu, Jun 17, 2010	44.85	45.25	44.05	44.57
4549	NYSE	SWN	Wed, Jun 16, 2010	44.88	45.10	44.15	44.68
4548	NYSE	SWN	Tue, Jun 15, 2010	43.82	45.04	43.77	44.99
4547	NYSE	SWN	Mon, Jun 14, 2010	44.76	44.84	43.21	43.54
4546	NYSE	SWN	Fri, Jun 11, 2010	43.44	44.38	43.18	43.91
4545	NYSE	SWN	Thu, Jun 10, 2010	42.80	44.02	42.80	44.01
4544	NYSE	SWN	Wed, Jun 9, 2010	42.33	43.13	41.67	41.90
4543	NYSE	SWN	Tue, Jun 8, 2010	42.05	42.51	41.02	42.05
4542	NYSE	SWN	Mon, Jun 7, 2010	42.37	42.99	41.36	41.85
4541	NYSE	SWN	Fri, Jun 4, 2010	41.64	44.18	41.25	41.70
4540	NYSE	SWN	Thu, Jun 3, 2010	40.51	42.50	40.12	42.43
4539	NYSE	SWN	Wed, Jun 2, 2010	37.54	40.46	37.27	40.42
4538	NYSE	SWN	Tue, Jun 1, 2010	37.12	38.52	36.69	36.79
4537	NYSE	SWN	Fri, May 28, 2010	37.38	38.29	37.01	37.61
4536	NYSE	SWN	Thu, May 27, 2010	36.81	37.86	36.65	37.45
4535	NYSE	SWN	Wed, May 26, 2010	36.95	37.24	35.67	35.86
4534	NYSE	SWN	Tue, May 25, 2010	34.99	36.44	34.79	36.35
4533	NYSE	SWN	Mon, May 24, 2010	36.91	37.28	35.85	35.89
4532	NYSE	SWN	Fri, May 21, 2010	35.79	37.74	35.38	37.27
4531	NYSE	SWN	Thu, May 20, 2010	36.91	37.48	36.33	36.35
4530	NYSE	SWN	Wed, May 19, 2010	38.65	38.65	36.86	38.06
4529	NYSE	SWN	Tue, May 18, 2010	38.95	39.77	38.11	38.37
4528	NYSE	SWN	Mon, May 17, 2010	39.04	39.40	37.67	38.46
4527	NYSE	SWN	Fri, May 14, 2010	39.35	39.57	38.30	39.06
4526	NYSE	SWN	Thu, May 13, 2010	39.99	40.83	39.40	39.78
4525	NYSE	SWN	Wed, May 12, 2010	39.14	40.32	39.12	40.09
4524	NYSE	SWN	Tue, May 11, 2010	38.69	39.85	38.61	38.91
4523	NYSE	SWN	Mon, May 10, 2010	39.10	39.31	38.41	39.24
4522	NYSE	SWN	Fri, May 7, 2010	37.89	38.74	36.27	37.16
4521	NYSE	SWN	Thu, May 6, 2010	39.41	40.04	35.06	38.09
4520	NYSE	SWN	Wed, May 5, 2010	38.78	40.00	38.46	39.60
4519	NYSE	SWN	Tue, May 4, 2010	39.82	39.95	38.87	39.32
4518	NYSE	SWN	Mon, May 3, 2010	40.13	40.87	39.71	40.54
4517	NYSE	SWN	Fri, Apr 30, 2010	38.65	40.09	37.81	39.68
4516	NYSE	SWN	Thu, Apr 29, 2010	41.52	41.81	39.69	40.38
4515	NYSE	SWN	Wed, Apr 28, 2010	41.33	41.77	40.95	41.23
4514	NYSE	SWN	Tue, Apr 27, 2010	42.01	42.17	40.65	40.92
4513	NYSE	SWN	Mon, Apr 26, 2010	43.26	43.39	42.36	42.41
4512	NYSE	SWN	Fri, Apr 23, 2010	41.45	43.28	40.87	43.09
4511	NYSE	SWN	Thu, Apr 22, 2010	40.21	41.75	39.85	41.51
4510	NYSE	SWN	Wed, Apr 21, 2010	41.16	41.50	40.38	40.66
4509	NYSE	SWN	Tue, Apr 20, 2010	40.04	41.39	39.94	40.79
4508	NYSE	SWN	Mon, Apr 19, 2010	40.26	40.26	39.32	39.70
4507	NYSE	SWN	Fri, Apr 16, 2010	41.43	41.43	40.16	40.48
4506	NYSE	SWN	Thu, Apr 15, 2010	41.56	42.35	41.16	41.63
4505	NYSE	SWN	Wed, Apr 14, 2010	41.48	41.77	40.75	41.59
4504	NYSE	SWN	Tue, Apr 13, 2010	41.75	42.08	41.36	41.57
4503	NYSE	SWN	Mon, Apr 12, 2010	41.41	42.16	41.06	41.76
4502	NYSE	SWN	Fri, Apr 9, 2010	41.27	41.65	40.94	41.30
4501	NYSE	SWN	Thu, Apr 8, 2010	40.48	40.90	39.87	40.74
4500	NYSE	SWN	Wed, Apr 7, 2010	41.74	41.97	40.62	40.78
4499	NYSE	SWN	Tue, Apr 6, 2010	42.23	42.75	41.84	41.93
4498	NYSE	SWN	Mon, Apr 5, 2010	41.81	42.94	41.26	42.74
4497	NYSE	SWN	Thu, Apr 1, 2010	40.97	41.87	40.96	41.48
4496	NYSE	SWN	Wed, Mar 31, 2010	40.26	41.11	40.01	40.72
4495	NYSE	SWN	Tue, Mar 30, 2010	40.58	40.58	39.59	40.22
4494	NYSE	SWN	Mon, Mar 29, 2010	39.66	40.95	39.10	40.73
4493	NYSE	SWN	Fri, Mar 26, 2010	38.24	38.24	37.21	37.70
4492	NYSE	SWN	Thu, Mar 25, 2010	39.85	40.13	38.02	38.13
4491	NYSE	SWN	Wed, Mar 24, 2010	39.61	40.19	39.29	39.42
4490	NYSE	SWN	Tue, Mar 23, 2010	40.04	40.44	39.40	39.93
4489	NYSE	SWN	Mon, Mar 22, 2010	39.11	40.12	38.56	39.95
4488	NYSE	SWN	Fri, Mar 19, 2010	41.01	41.10	38.25	39.60
4487	NYSE	SWN	Thu, Mar 18, 2010	42.75	42.95	40.61	40.78
4486	NYSE	SWN	Wed, Mar 17, 2010	42.72	43.50	42.51	42.96
4485	NYSE	SWN	Tue, Mar 16, 2010	42.59	43.16	42.26	42.58
4484	NYSE	SWN	Mon, Mar 15, 2010	44.01	44.11	42.48	43.42
4483	NYSE	SWN	Fri, Mar 12, 2010	44.57	44.95	44.24	44.36
4482	NYSE	SWN	Thu, Mar 11, 2010	44.58	44.75	44.17	44.38
4481	NYSE	SWN	Wed, Mar 10, 2010	44.02	45.30	43.83	44.94
4480	NYSE	SWN	Tue, Mar 9, 2010	41.71	44.50	41.71	43.89
4479	NYSE	SWN	Mon, Mar 8, 2010	42.70	42.89	42.15	42.25
4478	NYSE	SWN	Fri, Mar 5, 2010	41.19	42.72	41.19	42.59
4477	NYSE	SWN	Thu, Mar 4, 2010	42.59	42.81	40.57	40.77
4476	NYSE	SWN	Wed, Mar 3, 2010	42.59	42.93	42.39	42.49
4475	NYSE	SWN	Tue, Mar 2, 2010	42.77	42.77	42.32	42.41
4474	NYSE	SWN	Mon, Mar 1, 2010	43.22	43.42	42.41	42.53
4473	NYSE	SWN	Fri, Feb 26, 2010	43.67	44.02	41.59	42.55
4472	NYSE	SWN	Thu, Feb 25, 2010	41.91	43.13	41.63	42.99
4471	NYSE	SWN	Wed, Feb 24, 2010	42.64	43.24	42.33	42.74
4470	NYSE	SWN	Tue, Feb 23, 2010	43.34	43.34	42.07	42.49
4469	NYSE	SWN	Mon, Feb 22, 2010	45.68	45.69	43.21	43.43
4468	NYSE	SWN	Fri, Feb 19, 2010	45.71	45.98	45.09	45.30
4467	NYSE	SWN	Thu, Feb 18, 2010	45.65	45.85	45.04	45.81
4466	NYSE	SWN	Wed, Feb 17, 2010	45.76	45.95	44.87	45.70
4465	NYSE	SWN	Tue, Feb 16, 2010	45.03	45.90	44.83	45.57
4464	NYSE	SWN	Fri, Feb 12, 2010	43.68	44.56	43.28	44.27
4463	NYSE	SWN	Thu, Feb 11, 2010	43.05	44.44	42.88	44.34
4462	NYSE	SWN	Wed, Feb 10, 2010	42.64	43.45	42.00	43.05
4461	NYSE	SWN	Tue, Feb 9, 2010	42.44	43.29	42.05	42.64
4460	NYSE	SWN	Mon, Feb 8, 2010	41.99	42.93	41.62	41.76
4459	NYSE	SWN	Fri, Feb 5, 2010	41.99	42.30	40.50	42.10
4458	NYSE	SWN	Thu, Feb 4, 2010	43.78	43.78	41.81	41.88
4457	NYSE	SWN	Wed, Feb 3, 2010	44.96	45.46	44.13	44.38
4456	NYSE	SWN	Tue, Feb 2, 2010	44.93	45.49	44.30	45.48
4455	NYSE	SWN	Mon, Feb 1, 2010	43.62	45.22	43.62	44.81
4454	NYSE	SWN	Fri, Jan 29, 2010	44.46	45.16	42.57	42.88
4453	NYSE	SWN	Thu, Jan 28, 2010	44.93	45.19	43.16	43.94
4452	NYSE	SWN	Wed, Jan 27, 2010	45.46	45.86	43.56	44.57
4451	NYSE	SWN	Tue, Jan 26, 2010	45.89	46.33	45.21	45.55
4450	NYSE	SWN	Mon, Jan 25, 2010	45.91	46.83	45.60	46.32
4449	NYSE	SWN	Fri, Jan 22, 2010	46.39	46.94	45.35	45.44
4448	NYSE	SWN	Thu, Jan 21, 2010	47.71	48.13	46.32	46.63
4447	NYSE	SWN	Wed, Jan 20, 2010	48.10	48.29	46.62	47.66
4446	NYSE	SWN	Tue, Jan 19, 2010	48.29	48.79	47.22	48.71
4445	NYSE	SWN	Fri, Jan 15, 2010	49.31	49.70	48.50	48.65
4444	NYSE	SWN	Thu, Jan 14, 2010	49.90	50.12	48.36	49.41
4443	NYSE	SWN	Wed, Jan 13, 2010	48.90	49.93	48.00	49.78
4442	NYSE	SWN	Tue, Jan 12, 2010	49.65	49.66	48.34	48.72
4441	NYSE	SWN	Mon, Jan 11, 2010	51.80	52.82	49.11	50.48
4440	NYSE	SWN	Fri, Jan 8, 2010	50.46	51.52	49.93	51.47
4439	NYSE	SWN	Thu, Jan 7, 2010	51.09	51.23	50.15	50.95
4438	NYSE	SWN	Wed, Jan 6, 2010	51.26	51.89	50.65	51.40
4437	NYSE	SWN	Tue, Jan 5, 2010	50.61	51.93	50.43	51.65
4436	NYSE	SWN	Mon, Jan 4, 2010	49.69	50.83	48.84	50.83
4435	NYSE	SWN	Thu, Dec 31, 2009	48.93	49.43	48.14	48.20
4434	NYSE	SWN	Wed, Dec 30, 2009	49.24	49.24	48.32	48.93
4433	NYSE	SWN	Tue, Dec 29, 2009	50.17	50.74	49.28	49.36
4432	NYSE	SWN	Mon, Dec 28, 2009	51.28	51.28	49.56	49.99
4431	NYSE	SWN	Thu, Dec 24, 2009	50.84	51.33	50.33	50.62
4430	NYSE	SWN	Wed, Dec 23, 2009	49.60	50.65	49.40	50.57
4429	NYSE	SWN	Tue, Dec 22, 2009	48.93	49.47	48.28	49.35
4428	NYSE	SWN	Mon, Dec 21, 2009	47.90	48.87	47.81	48.79
4427	NYSE	SWN	Fri, Dec 18, 2009	46.02	47.52	45.87	47.45
4426	NYSE	SWN	Thu, Dec 17, 2009	44.99	45.55	44.30	45.40
4425	NYSE	SWN	Wed, Dec 16, 2009	45.02	45.83	44.67	45.32
4424	NYSE	SWN	Tue, Dec 15, 2009	44.26	44.74	44.09	44.47
4423	NYSE	SWN	Mon, Dec 14, 2009	43.52	45.09	43.46	44.46
4422	NYSE	SWN	Fri, Dec 11, 2009	41.81	42.20	41.32	41.45
4421	NYSE	SWN	Thu, Dec 10, 2009	40.86	42.29	40.75	42.04
4420	NYSE	SWN	Wed, Dec 9, 2009	41.77	41.77	39.76	40.73
4419	NYSE	SWN	Tue, Dec 8, 2009	42.51	42.69	41.05	41.31
4418	NYSE	SWN	Mon, Dec 7, 2009	42.90	43.95	42.34	42.93
4417	NYSE	SWN	Fri, Dec 4, 2009	43.52	44.42	42.00	42.95
4416	NYSE	SWN	Thu, Dec 3, 2009	44.02	44.17	43.00	43.08
4415	NYSE	SWN	Wed, Dec 2, 2009	44.60	45.07	43.94	44.10
4414	NYSE	SWN	Tue, Dec 1, 2009	44.48	45.09	44.39	44.56
4413	NYSE	SWN	Mon, Nov 30, 2009	43.51	44.91	43.32	43.96
4412	NYSE	SWN	Fri, Nov 27, 2009	43.52	44.23	43.00	43.86
4411	NYSE	SWN	Wed, Nov 25, 2009	43.26	45.14	42.95	45.11
4410	NYSE	SWN	Tue, Nov 24, 2009	41.92	43.18	41.65	43.17
4409	NYSE	SWN	Mon, Nov 23, 2009	42.31	43.19	42.08	42.28
4408	NYSE	SWN	Fri, Nov 20, 2009	41.00	41.64	41.00	41.49
4407	NYSE	SWN	Thu, Nov 19, 2009	41.69	41.91	41.10	41.49
4406	NYSE	SWN	Wed, Nov 18, 2009	42.27	42.59	41.72	42.14
4405	NYSE	SWN	Tue, Nov 17, 2009	42.52	42.65	41.70	42.31
4404	NYSE	SWN	Mon, Nov 16, 2009	42.64	43.05	42.33	42.71
4403	NYSE	SWN	Fri, Nov 13, 2009	42.49	42.78	42.15	42.29
4402	NYSE	SWN	Thu, Nov 12, 2009	44.47	44.47	42.21	42.57
4401	NYSE	SWN	Wed, Nov 11, 2009	46.09	46.25	43.88	44.70
4400	NYSE	SWN	Tue, Nov 10, 2009	45.95	46.41	45.00	45.51
4399	NYSE	SWN	Mon, Nov 9, 2009	45.25	46.55	45.19	46.18
4398	NYSE	SWN	Fri, Nov 6, 2009	44.80	45.84	44.35	44.74
4397	NYSE	SWN	Thu, Nov 5, 2009	45.13	45.73	44.32	45.55
4396	NYSE	SWN	Wed, Nov 4, 2009	46.17	46.44	44.64	44.78
4395	NYSE	SWN	Tue, Nov 3, 2009	43.92	45.75	43.12	45.46
4394	NYSE	SWN	Mon, Nov 2, 2009	44.10	45.91	43.84	44.55
4393	NYSE	SWN	Fri, Oct 30, 2009	46.87	47.98	43.39	43.58
4392	NYSE	SWN	Thu, Oct 29, 2009	44.13	46.63	44.13	45.89
4391	NYSE	SWN	Wed, Oct 28, 2009	46.26	46.44	43.62	43.62
4390	NYSE	SWN	Tue, Oct 27, 2009	46.41	47.71	46.02	46.78
4389	NYSE	SWN	Mon, Oct 26, 2009	47.41	48.68	45.94	46.14
4388	NYSE	SWN	Fri, Oct 23, 2009	48.83	49.15	46.83	47.22
4387	NYSE	SWN	Thu, Oct 22, 2009	48.61	48.80	47.41	48.62
4386	NYSE	SWN	Wed, Oct 21, 2009	48.98	49.98	48.66	48.74
4385	NYSE	SWN	Tue, Oct 20, 2009	50.41	50.61	48.56	49.46
4384	NYSE	SWN	Mon, Oct 19, 2009	49.20	50.26	49.08	50.17
4383	NYSE	SWN	Fri, Oct 16, 2009	49.24	49.59	48.50	49.12
4382	NYSE	SWN	Thu, Oct 15, 2009	45.94	49.51	45.82	49.49
4381	NYSE	SWN	Wed, Oct 14, 2009	46.20	46.80	45.77	46.67
4380	NYSE	SWN	Tue, Oct 13, 2009	45.48	45.88	44.37	45.31
4379	NYSE	SWN	Mon, Oct 12, 2009	46.00	46.41	45.17	45.39
4378	NYSE	SWN	Fri, Oct 9, 2009	44.61	45.41	44.31	45.34
4377	NYSE	SWN	Thu, Oct 8, 2009	43.31	44.83	43.31	44.76
4376	NYSE	SWN	Wed, Oct 7, 2009	43.05	43.33	42.15	42.97
4375	NYSE	SWN	Tue, Oct 6, 2009	42.60	43.37	42.52	43.15
4374	NYSE	SWN	Mon, Oct 5, 2009	40.95	42.22	40.61	41.97
4373	NYSE	SWN	Fri, Oct 2, 2009	40.00	41.30	39.31	40.77
4372	NYSE	SWN	Thu, Oct 1, 2009	42.54	43.00	40.18	40.28
4371	NYSE	SWN	Wed, Sep 30, 2009	42.55	43.20	41.63	42.68
4370	NYSE	SWN	Tue, Sep 29, 2009	41.38	42.57	40.99	42.31
4369	NYSE	SWN	Mon, Sep 28, 2009	41.09	41.80	40.86	41.47
4368	NYSE	SWN	Fri, Sep 25, 2009	41.71	42.08	40.62	41.00
4367	NYSE	SWN	Thu, Sep 24, 2009	42.63	42.76	41.38	41.91
4366	NYSE	SWN	Wed, Sep 23, 2009	44.52	44.63	42.50	42.81
4365	NYSE	SWN	Tue, Sep 22, 2009	44.09	44.51	43.48	44.39
4364	NYSE	SWN	Mon, Sep 21, 2009	42.99	43.39	42.11	43.34
4363	NYSE	SWN	Fri, Sep 18, 2009	45.68	45.68	43.59	44.03
4362	NYSE	SWN	Thu, Sep 17, 2009	44.68	45.80	44.62	45.08
4361	NYSE	SWN	Wed, Sep 16, 2009	43.58	45.04	43.17	44.81
4360	NYSE	SWN	Tue, Sep 15, 2009	42.53	43.45	42.10	43.21
4359	NYSE	SWN	Mon, Sep 14, 2009	41.02	42.15	40.69	42.05
4358	NYSE	SWN	Fri, Sep 11, 2009	40.84	42.25	40.84	41.59
4357	NYSE	SWN	Thu, Sep 10, 2009	39.50	40.64	39.23	40.64
4356	NYSE	SWN	Wed, Sep 9, 2009	39.80	39.85	38.68	39.65
4355	NYSE	SWN	Tue, Sep 8, 2009	38.61	39.28	38.40	39.05
4354	NYSE	SWN	Fri, Sep 4, 2009	35.79	37.37	35.79	37.21
4353	NYSE	SWN	Thu, Sep 3, 2009	36.13	36.48	35.64	35.85
4352	NYSE	SWN	Wed, Sep 2, 2009	36.31	36.58	35.67	35.87
4351	NYSE	SWN	Tue, Sep 1, 2009	36.76	37.50	36.05	36.28
4350	NYSE	SWN	Mon, Aug 31, 2009	37.76	37.98	36.57	36.86
4349	NYSE	SWN	Fri, Aug 28, 2009	38.72	39.04	38.08	38.43
4348	NYSE	SWN	Thu, Aug 27, 2009	38.50	38.57	37.58	38.40
4347	NYSE	SWN	Wed, Aug 26, 2009	39.07	39.33	37.96	38.71
4346	NYSE	SWN	Tue, Aug 25, 2009	41.34	41.50	39.39	39.67
4345	NYSE	SWN	Mon, Aug 24, 2009	41.49	41.93	40.99	41.25
4344	NYSE	SWN	Fri, Aug 21, 2009	40.42	41.65	40.12	41.48
4343	NYSE	SWN	Thu, Aug 20, 2009	38.75	40.30	38.58	39.84
4342	NYSE	SWN	Wed, Aug 19, 2009	37.27	39.30	36.85	38.74
4341	NYSE	SWN	Tue, Aug 18, 2009	37.18	38.00	36.91	37.70
4340	NYSE	SWN	Mon, Aug 17, 2009	37.21	37.44	36.13	37.02
4339	NYSE	SWN	Fri, Aug 14, 2009	39.57	39.80	37.67	38.11
4338	NYSE	SWN	Thu, Aug 13, 2009	39.12	40.11	37.96	39.69
4337	NYSE	SWN	Wed, Aug 12, 2009	37.99	39.32	37.99	38.76
4336	NYSE	SWN	Tue, Aug 11, 2009	38.74	38.74	38.02	38.03
4335	NYSE	SWN	Mon, Aug 10, 2009	39.35	39.67	38.62	38.89
4334	NYSE	SWN	Fri, Aug 7, 2009	40.27	40.48	39.53	39.62
4333	NYSE	SWN	Thu, Aug 6, 2009	41.26	41.31	39.31	39.63
4332	NYSE	SWN	Wed, Aug 5, 2009	42.71	42.74	40.94	41.02
4331	NYSE	SWN	Tue, Aug 4, 2009	42.90	43.13	42.45	42.79
4330	NYSE	SWN	Mon, Aug 3, 2009	41.99	43.65	41.68	43.31
4329	NYSE	SWN	Fri, Jul 31, 2009	40.07	41.70	40.07	41.43
4328	NYSE	SWN	Thu, Jul 30, 2009	41.42	41.80	40.77	41.44
4327	NYSE	SWN	Wed, Jul 29, 2009	40.56	40.56	39.54	40.13
4326	NYSE	SWN	Tue, Jul 28, 2009	41.26	41.53	40.16	41.24
4325	NYSE	SWN	Mon, Jul 27, 2009	42.46	42.75	41.52	41.74
4324	NYSE	SWN	Fri, Jul 24, 2009	41.68	42.70	41.64	42.46
4323	NYSE	SWN	Thu, Jul 23, 2009	41.23	42.45	40.96	42.15
4322	NYSE	SWN	Wed, Jul 22, 2009	40.47	41.94	40.27	41.22
4321	NYSE	SWN	Tue, Jul 21, 2009	41.71	41.94	40.63	41.27
4320	NYSE	SWN	Mon, Jul 20, 2009	41.33	41.86	40.44	41.02
4319	NYSE	SWN	Fri, Jul 17, 2009	39.64	41.02	39.24	40.60
4318	NYSE	SWN	Thu, Jul 16, 2009	38.99	40.00	38.39	39.77
4317	NYSE	SWN	Wed, Jul 15, 2009	39.36	40.15	38.86	39.11
4316	NYSE	SWN	Tue, Jul 14, 2009	38.09	38.61	37.50	38.54
4315	NYSE	SWN	Mon, Jul 13, 2009	36.77	37.58	35.63	37.58
4314	NYSE	SWN	Fri, Jul 10, 2009	36.25	36.94	35.62	36.78
4313	NYSE	SWN	Thu, Jul 9, 2009	35.92	37.48	35.92	37.09
4312	NYSE	SWN	Wed, Jul 8, 2009	35.40	36.17	34.68	35.39
4311	NYSE	SWN	Tue, Jul 7, 2009	36.54	36.57	35.46	35.52
4310	NYSE	SWN	Mon, Jul 6, 2009	35.63	36.68	34.25	36.61
4309	NYSE	SWN	Thu, Jul 2, 2009	37.75	37.75	36.56	36.56
4308	NYSE	SWN	Wed, Jul 1, 2009	39.27	39.60	38.41	38.49
4307	NYSE	SWN	Tue, Jun 30, 2009	39.20	39.90	38.08	38.85
4306	NYSE	SWN	Mon, Jun 29, 2009	39.18	39.48	38.88	39.18
4305	NYSE	SWN	Fri, Jun 26, 2009	39.48	39.48	38.80	38.94
4304	NYSE	SWN	Thu, Jun 25, 2009	38.50	39.73	38.48	39.67
4303	NYSE	SWN	Wed, Jun 24, 2009	38.47	39.26	38.20	38.69
4302	NYSE	SWN	Tue, Jun 23, 2009	38.78	39.17	37.39	38.15
4301	NYSE	SWN	Mon, Jun 22, 2009	40.11	40.18	38.04	38.26
4300	NYSE	SWN	Fri, Jun 19, 2009	42.23	42.38	40.72	40.96
4299	NYSE	SWN	Thu, Jun 18, 2009	42.34	42.52	41.27	41.60
4298	NYSE	SWN	Wed, Jun 17, 2009	42.74	42.74	41.00	42.10
4297	NYSE	SWN	Tue, Jun 16, 2009	44.53	45.00	42.47	42.75
4296	NYSE	SWN	Mon, Jun 15, 2009	44.16	44.16	43.24	43.89
4295	NYSE	SWN	Fri, Jun 12, 2009	44.51	44.72	43.68	44.53
4294	NYSE	SWN	Thu, Jun 11, 2009	42.40	46.47	42.40	45.19
4293	NYSE	SWN	Wed, Jun 10, 2009	43.27	43.58	41.77	42.35
4292	NYSE	SWN	Tue, Jun 9, 2009	43.18	43.49	41.96	42.77
4291	NYSE	SWN	Mon, Jun 8, 2009	42.23	42.89	41.50	42.57
4290	NYSE	SWN	Fri, Jun 5, 2009	43.57	43.97	41.88	42.38
4289	NYSE	SWN	Thu, Jun 4, 2009	42.49	43.41	41.75	43.31
4288	NYSE	SWN	Wed, Jun 3, 2009	43.97	44.00	41.44	42.13
4287	NYSE	SWN	Tue, Jun 2, 2009	45.17	45.42	44.27	44.66
4286	NYSE	SWN	Mon, Jun 1, 2009	44.60	46.03	44.58	45.65
4285	NYSE	SWN	Fri, May 29, 2009	44.26	44.26	42.77	43.47
4284	NYSE	SWN	Thu, May 28, 2009	42.30	43.75	41.45	43.52
4283	NYSE	SWN	Wed, May 27, 2009	42.23	43.01	41.85	41.92
4282	NYSE	SWN	Tue, May 26, 2009	39.76	41.97	39.13	41.86
4281	NYSE	SWN	Fri, May 22, 2009	40.27	40.64	39.49	40.11
4280	NYSE	SWN	Thu, May 21, 2009	40.00	40.37	39.22	39.71
4279	NYSE	SWN	Wed, May 20, 2009	41.27	41.56	40.58	40.75
4278	NYSE	SWN	Tue, May 19, 2009	40.41	41.14	39.86	40.44
4277	NYSE	SWN	Mon, May 18, 2009	39.77	40.88	39.67	40.55
4276	NYSE	SWN	Fri, May 15, 2009	38.88	39.61	38.66	39.05
4275	NYSE	SWN	Thu, May 14, 2009	39.10	39.62	38.29	39.24
4274	NYSE	SWN	Wed, May 13, 2009	39.79	40.36	38.42	39.17
4273	NYSE	SWN	Tue, May 12, 2009	40.48	40.92	39.30	40.75
4272	NYSE	SWN	Mon, May 11, 2009	40.33	41.07	39.45	40.02
4271	NYSE	SWN	Fri, May 8, 2009	41.00	41.76	40.37	41.32
4270	NYSE	SWN	Thu, May 7, 2009	42.38	43.31	39.62	40.26
4269	NYSE	SWN	Wed, May 6, 2009	40.65	42.03	40.03	41.76
4268	NYSE	SWN	Tue, May 5, 2009	41.11	41.15	38.82	39.63
4267	NYSE	SWN	Mon, May 4, 2009	39.11	41.27	39.00	41.19
4266	NYSE	SWN	Fri, May 1, 2009	36.05	39.25	35.93	38.49
4265	NYSE	SWN	Thu, Apr 30, 2009	36.93	37.62	35.26	35.86
4264	NYSE	SWN	Wed, Apr 29, 2009	37.24	37.24	36.01	36.41
4263	NYSE	SWN	Tue, Apr 28, 2009	33.95	37.52	33.42	36.64
4262	NYSE	SWN	Mon, Apr 27, 2009	33.36	33.89	32.91	33.47
4261	NYSE	SWN	Fri, Apr 24, 2009	34.68	34.68	33.38	34.43
4260	NYSE	SWN	Thu, Apr 23, 2009	33.35	33.89	32.86	33.78
4259	NYSE	SWN	Wed, Apr 22, 2009	32.07	33.59	32.07	32.82
4258	NYSE	SWN	Tue, Apr 21, 2009	32.39	32.96	31.39	32.90
4257	NYSE	SWN	Mon, Apr 20, 2009	32.67	33.35	32.11	32.89
4256	NYSE	SWN	Fri, Apr 17, 2009	32.27	33.85	32.27	33.71
4255	NYSE	SWN	Thu, Apr 16, 2009	30.74	32.56	30.07	32.24
4254	NYSE	SWN	Wed, Apr 15, 2009	30.44	30.98	29.71	30.58
4253	NYSE	SWN	Tue, Apr 14, 2009	30.46	31.46	30.15	30.59
4252	NYSE	SWN	Mon, Apr 13, 2009	30.82	31.28	29.82	30.96
4251	NYSE	SWN	Thu, Apr 9, 2009	32.42	33.00	30.89	31.21
4250	NYSE	SWN	Wed, Apr 8, 2009	30.68	31.97	29.82	31.50
4249	NYSE	SWN	Tue, Apr 7, 2009	31.03	31.11	30.25	30.75
4248	NYSE	SWN	Mon, Apr 6, 2009	31.80	32.18	31.23	31.84
4247	NYSE	SWN	Fri, Apr 3, 2009	31.73	32.53	31.10	32.32
4246	NYSE	SWN	Thu, Apr 2, 2009	31.12	32.29	31.08	31.69
4245	NYSE	SWN	Wed, Apr 1, 2009	29.06	30.35	28.90	30.01
4244	NYSE	SWN	Tue, Mar 31, 2009	30.88	30.99	29.52	29.69
4243	NYSE	SWN	Mon, Mar 30, 2009	31.01	31.05	29.86	30.37
4242	NYSE	SWN	Fri, Mar 27, 2009	32.51	33.05	31.08	31.97
4241	NYSE	SWN	Thu, Mar 26, 2009	34.49	35.48	33.35	33.88
4240	NYSE	SWN	Wed, Mar 25, 2009	33.05	34.00	32.27	33.90
4239	NYSE	SWN	Tue, Mar 24, 2009	33.49	33.55	32.47	33.12
4238	NYSE	SWN	Mon, Mar 23, 2009	31.73	34.15	31.70	34.14
4237	NYSE	SWN	Fri, Mar 20, 2009	32.15	32.85	30.56	30.85
4236	NYSE	SWN	Thu, Mar 19, 2009	31.60	33.11	31.52	32.01
4235	NYSE	SWN	Wed, Mar 18, 2009	30.15	31.38	29.11	30.89
4234	NYSE	SWN	Tue, Mar 17, 2009	28.56	30.43	28.05	30.43
4233	NYSE	SWN	Mon, Mar 16, 2009	27.15	29.29	27.08	28.67
4232	NYSE	SWN	Fri, Mar 13, 2009	28.56	28.56	27.04	27.43
4231	NYSE	SWN	Thu, Mar 12, 2009	27.96	28.69	26.82	28.39
4230	NYSE	SWN	Wed, Mar 11, 2009	28.73	29.14	27.40	28.01
4229	NYSE	SWN	Tue, Mar 10, 2009	29.15	29.30	27.82	28.43
4228	NYSE	SWN	Mon, Mar 9, 2009	28.55	30.35	28.02	28.27
4227	NYSE	SWN	Fri, Mar 6, 2009	29.67	30.53	27.61	28.72
4226	NYSE	SWN	Thu, Mar 5, 2009	28.52	29.85	28.00	29.20
4225	NYSE	SWN	Wed, Mar 4, 2009	29.06	30.25	28.84	29.16
4224	NYSE	SWN	Tue, Mar 3, 2009	27.37	29.06	27.11	28.05
4223	NYSE	SWN	Mon, Mar 2, 2009	27.77	28.99	26.66	27.05
4222	NYSE	SWN	Fri, Feb 27, 2009	26.97	30.09	26.97	28.77
4221	NYSE	SWN	Thu, Feb 26, 2009	28.25	28.85	27.30	27.53
4220	NYSE	SWN	Wed, Feb 25, 2009	26.16	28.03	26.00	27.42
4219	NYSE	SWN	Tue, Feb 24, 2009	25.26	27.09	25.26	26.93
4218	NYSE	SWN	Mon, Feb 23, 2009	28.32	28.60	25.90	25.99
4217	NYSE	SWN	Fri, Feb 20, 2009	27.89	28.25	26.78	27.63
4216	NYSE	SWN	Thu, Feb 19, 2009	29.18	29.52	28.11	28.59
4215	NYSE	SWN	Wed, Feb 18, 2009	29.85	29.90	27.92	28.56
4214	NYSE	SWN	Tue, Feb 17, 2009	31.24	31.28	29.62	29.71
4213	NYSE	SWN	Fri, Feb 13, 2009	31.46	32.87	31.46	32.33
4212	NYSE	SWN	Thu, Feb 12, 2009	30.42	31.70	30.03	31.60
4211	NYSE	SWN	Wed, Feb 11, 2009	32.31	32.79	30.29	31.17
4210	NYSE	SWN	Tue, Feb 10, 2009	32.88	33.77	31.94	32.18
4209	NYSE	SWN	Mon, Feb 9, 2009	33.02	33.76	32.62	33.00
4208	NYSE	SWN	Fri, Feb 6, 2009	32.63	33.03	31.53	32.73
4207	NYSE	SWN	Thu, Feb 5, 2009	32.10	33.17	31.77	32.83
4206	NYSE	SWN	Wed, Feb 4, 2009	32.75	33.33	31.85	32.47
4205	NYSE	SWN	Tue, Feb 3, 2009	31.07	32.49	30.42	32.25
4204	NYSE	SWN	Mon, Feb 2, 2009	30.83	31.69	30.05	30.88
4203	NYSE	SWN	Fri, Jan 30, 2009	32.88	33.35	31.33	31.65
4202	NYSE	SWN	Thu, Jan 29, 2009	31.12	33.03	31.12	31.86
4201	NYSE	SWN	Wed, Jan 28, 2009	31.69	32.42	31.29	32.29
4200	NYSE	SWN	Tue, Jan 27, 2009	32.46	32.47	30.39	31.15
4199	NYSE	SWN	Mon, Jan 26, 2009	32.07	33.30	31.20	31.93
4198	NYSE	SWN	Fri, Jan 23, 2009	28.48	32.20	28.34	31.74
4197	NYSE	SWN	Thu, Jan 22, 2009	29.25	30.02	28.10	29.48
4196	NYSE	SWN	Wed, Jan 21, 2009	27.45	30.27	27.25	30.17
4195	NYSE	SWN	Tue, Jan 20, 2009	28.03	29.13	26.62	26.92
4194	NYSE	SWN	Fri, Jan 16, 2009	28.39	29.83	27.42	28.60
4193	NYSE	SWN	Thu, Jan 15, 2009	27.47	28.07	25.64	27.71
4192	NYSE	SWN	Wed, Jan 14, 2009	28.73	29.00	27.25	27.68
4191	NYSE	SWN	Tue, Jan 13, 2009	28.09	29.95	28.09	29.50
4190	NYSE	SWN	Mon, Jan 12, 2009	29.64	30.00	27.93	28.34
4189	NYSE	SWN	Fri, Jan 9, 2009	31.00	31.49	29.56	30.23
4188	NYSE	SWN	Thu, Jan 8, 2009	31.19	31.28	29.33	31.01
4187	NYSE	SWN	Wed, Jan 7, 2009	33.05	33.50	30.72	31.80
4186	NYSE	SWN	Tue, Jan 6, 2009	34.35	35.40	33.22	33.74
4185	NYSE	SWN	Mon, Jan 5, 2009	31.53	33.85	30.94	32.87
4184	NYSE	SWN	Fri, Jan 2, 2009	29.40	31.40	29.35	31.09
4183	NYSE	SWN	Wed, Dec 31, 2008	29.04	29.67	28.42	28.97
4182	NYSE	SWN	Tue, Dec 30, 2008	28.67	29.72	27.94	29.67
4181	NYSE	SWN	Mon, Dec 29, 2008	28.27	28.87	27.83	28.81
4180	NYSE	SWN	Fri, Dec 26, 2008	27.80	28.48	27.07	27.88
4179	NYSE	SWN	Wed, Dec 24, 2008	27.38	27.93	26.70	27.80
4178	NYSE	SWN	Tue, Dec 23, 2008	27.71	28.17	26.25	27.68
4177	NYSE	SWN	Mon, Dec 22, 2008	28.71	28.71	26.31	26.63
4176	NYSE	SWN	Fri, Dec 19, 2008	26.14	28.80	25.69	28.23
4175	NYSE	SWN	Thu, Dec 18, 2008	27.51	27.84	25.01	25.42
4174	NYSE	SWN	Wed, Dec 17, 2008	27.87	29.20	26.88	27.06
4173	NYSE	SWN	Tue, Dec 16, 2008	28.28	29.38	26.62	28.41
4172	NYSE	SWN	Mon, Dec 15, 2008	29.57	30.53	26.91	27.78
4171	NYSE	SWN	Fri, Dec 12, 2008	27.50	29.46	26.59	28.78
4170	NYSE	SWN	Thu, Dec 11, 2008	30.87	32.25	28.09	28.92
4169	NYSE	SWN	Wed, Dec 10, 2008	30.60	31.64	29.91	30.68
4168	NYSE	SWN	Tue, Dec 9, 2008	28.49	30.54	27.60	29.15
4167	NYSE	SWN	Mon, Dec 8, 2008	28.13	29.81	27.86	28.67
4166	NYSE	SWN	Fri, Dec 5, 2008	25.23	26.27	22.76	26.13
4165	NYSE	SWN	Thu, Dec 4, 2008	30.86	30.86	26.01	26.34
4164	NYSE	SWN	Wed, Dec 3, 2008	29.08	31.60	28.88	31.14
4163	NYSE	SWN	Tue, Dec 2, 2008	30.30	30.90	28.43	29.90
4162	NYSE	SWN	Mon, Dec 1, 2008	33.33	33.33	28.90	29.03
4161	NYSE	SWN	Fri, Nov 28, 2008	35.73	35.84	32.47	34.37
4160	NYSE	SWN	Wed, Nov 26, 2008	30.09	35.87	29.83	35.85
4159	NYSE	SWN	Tue, Nov 25, 2008	31.99	32.71	23.50	30.46
4158	NYSE	SWN	Mon, Nov 24, 2008	27.87	32.30	27.00	30.91
4157	NYSE	SWN	Fri, Nov 21, 2008	25.48	26.88	22.79	26.70
4156	NYSE	SWN	Thu, Nov 20, 2008	29.03	29.37	23.42	23.73
4155	NYSE	SWN	Wed, Nov 19, 2008	32.66	32.94	30.30	30.38
4154	NYSE	SWN	Tue, Nov 18, 2008	32.67	32.86	30.55	32.45
4153	NYSE	SWN	Mon, Nov 17, 2008	29.43	32.88	29.43	31.20
4152	NYSE	SWN	Fri, Nov 14, 2008	32.82	33.94	30.09	30.26
4151	NYSE	SWN	Thu, Nov 13, 2008	29.70	34.05	27.69	33.86
4150	NYSE	SWN	Wed, Nov 12, 2008	32.95	32.95	29.50	29.79
4149	NYSE	SWN	Tue, Nov 11, 2008	33.79	35.03	31.07	33.43
4148	NYSE	SWN	Mon, Nov 10, 2008	36.00	36.61	33.70	34.87
4147	NYSE	SWN	Fri, Nov 7, 2008	33.60	34.55	32.90	34.42
4146	NYSE	SWN	Thu, Nov 6, 2008	35.23	36.13	31.00	32.90
4145	NYSE	SWN	Wed, Nov 5, 2008	35.71	39.08	35.52	36.91
4144	NYSE	SWN	Tue, Nov 4, 2008	35.28	38.90	35.28	37.22
4143	NYSE	SWN	Mon, Nov 3, 2008	35.06	36.56	32.74	33.94
4142	NYSE	SWN	Fri, Oct 31, 2008	35.96	36.69	32.68	35.62
4141	NYSE	SWN	Thu, Oct 30, 2008	32.46	34.39	30.89	34.07
4140	NYSE	SWN	Wed, Oct 29, 2008	28.70	33.27	28.48	30.95
4139	NYSE	SWN	Tue, Oct 28, 2008	26.81	28.41	23.81	28.29
4138	NYSE	SWN	Mon, Oct 27, 2008	25.97	28.67	25.46	25.49
4137	NYSE	SWN	Fri, Oct 24, 2008	24.54	27.72	24.00	27.11
4136	NYSE	SWN	Thu, Oct 23, 2008	26.58	28.74	24.88	27.94
4135	NYSE	SWN	Wed, Oct 22, 2008	29.45	29.75	25.02	26.13
4134	NYSE	SWN	Tue, Oct 21, 2008	32.00	33.77	30.80	30.91
4133	NYSE	SWN	Mon, Oct 20, 2008	30.21	33.93	30.00	33.62
4132	NYSE	SWN	Fri, Oct 17, 2008	25.70	32.31	24.98	29.10
4131	NYSE	SWN	Thu, Oct 16, 2008	22.56	26.61	22.11	26.45
4130	NYSE	SWN	Wed, Oct 15, 2008	29.25	29.25	21.41	21.86
4129	NYSE	SWN	Tue, Oct 14, 2008	30.18	31.74	28.30	30.92
4128	NYSE	SWN	Mon, Oct 13, 2008	22.26	28.44	22.19	28.44
4127	NYSE	SWN	Fri, Oct 10, 2008	20.03	22.71	19.05	20.81
4126	NYSE	SWN	Thu, Oct 9, 2008	25.79	27.50	23.36	23.48
4125	NYSE	SWN	Wed, Oct 8, 2008	25.00	26.92	23.11	25.03
4124	NYSE	SWN	Tue, Oct 7, 2008	28.79	29.29	26.50	26.63
4123	NYSE	SWN	Mon, Oct 6, 2008	27.23	28.48	24.21	28.22
4122	NYSE	SWN	Fri, Oct 3, 2008	28.00	31.24	27.85	29.33
4121	NYSE	SWN	Thu, Oct 2, 2008	29.73	29.86	27.00	27.72
4120	NYSE	SWN	Wed, Oct 1, 2008	29.76	31.29	28.97	30.19
4119	NYSE	SWN	Tue, Sep 30, 2008	28.35	31.12	28.04	30.54
4118	NYSE	SWN	Mon, Sep 29, 2008	31.81	32.00	27.00	27.91
4117	NYSE	SWN	Fri, Sep 26, 2008	34.23	34.68	32.77	33.24
4116	NYSE	SWN	Thu, Sep 25, 2008	34.24	35.91	33.50	35.39
4115	NYSE	SWN	Wed, Sep 24, 2008	35.28	36.13	34.37	34.69
4114	NYSE	SWN	Tue, Sep 23, 2008	35.01	37.41	34.41	35.02
4113	NYSE	SWN	Mon, Sep 22, 2008	35.25	37.08	34.71	35.01
4112	NYSE	SWN	Fri, Sep 19, 2008	33.94	35.81	32.57	35.42
4111	NYSE	SWN	Thu, Sep 18, 2008	31.58	33.52	30.43	32.39
4110	NYSE	SWN	Wed, Sep 17, 2008	31.03	32.29	28.96	30.73
4109	NYSE	SWN	Tue, Sep 16, 2008	29.12	31.32	27.50	31.32
4108	NYSE	SWN	Mon, Sep 15, 2008	30.88	31.80	29.01	29.96
4107	NYSE	SWN	Fri, Sep 12, 2008	31.77	33.10	31.47	32.80
4106	NYSE	SWN	Thu, Sep 11, 2008	30.48	32.21	29.38	31.00
4105	NYSE	SWN	Wed, Sep 10, 2008	28.80	31.10	28.80	30.69
4104	NYSE	SWN	Tue, Sep 9, 2008	31.17	31.65	28.21	28.53
4103	NYSE	SWN	Mon, Sep 8, 2008	35.06	36.23	31.74	31.99
4102	NYSE	SWN	Fri, Sep 5, 2008	33.77	34.00	32.28	33.79
4101	NYSE	SWN	Thu, Sep 4, 2008	35.06	36.19	33.12	33.77
4100	NYSE	SWN	Wed, Sep 3, 2008	35.32	36.62	33.79	34.80
4099	NYSE	SWN	Tue, Sep 2, 2008	36.93	36.93	35.54	35.76
4098	NYSE	SWN	Fri, Aug 29, 2008	39.22	39.34	37.87	38.37
4097	NYSE	SWN	Thu, Aug 28, 2008	39.66	39.97	37.27	38.85
4096	NYSE	SWN	Wed, Aug 27, 2008	39.78	40.73	38.68	39.20
4095	NYSE	SWN	Tue, Aug 26, 2008	38.24	39.35	37.88	39.08
4094	NYSE	SWN	Mon, Aug 25, 2008	38.07	38.69	36.99	37.65
4093	NYSE	SWN	Fri, Aug 22, 2008	38.45	38.78	36.62	37.67
4092	NYSE	SWN	Thu, Aug 21, 2008	39.60	40.02	38.30	38.72
4091	NYSE	SWN	Wed, Aug 20, 2008	37.29	38.85	36.99	38.78
4090	NYSE	SWN	Tue, Aug 19, 2008	34.29	36.71	33.90	36.63
4089	NYSE	SWN	Mon, Aug 18, 2008	35.50	35.98	34.36	34.54
4088	NYSE	SWN	Fri, Aug 15, 2008	35.05	35.59	34.17	35.18
4087	NYSE	SWN	Thu, Aug 14, 2008	35.29	36.13	34.51	35.59
4086	NYSE	SWN	Wed, Aug 13, 2008	33.06	35.67	32.81	35.46
4085	NYSE	SWN	Tue, Aug 12, 2008	32.50	33.30	31.69	32.98
4084	NYSE	SWN	Mon, Aug 11, 2008	32.54	33.00	30.86	32.38
4083	NYSE	SWN	Fri, Aug 8, 2008	33.10	33.26	31.45	32.56
4082	NYSE	SWN	Thu, Aug 7, 2008	35.42	36.20	33.96	34.00
4081	NYSE	SWN	Wed, Aug 6, 2008	33.85	35.83	33.84	34.84
4080	NYSE	SWN	Tue, Aug 5, 2008	32.57	34.28	32.02	33.90
4079	NYSE	SWN	Mon, Aug 4, 2008	36.11	36.11	32.57	32.85
4078	NYSE	SWN	Fri, Aug 1, 2008	35.79	38.15	35.10	36.32
4077	NYSE	SWN	Thu, Jul 31, 2008	37.44	38.84	36.12	36.31
4076	NYSE	SWN	Wed, Jul 30, 2008	32.47	36.01	31.61	35.73
4075	NYSE	SWN	Tue, Jul 29, 2008	33.54	33.54	31.56	32.98
4074	NYSE	SWN	Mon, Jul 28, 2008	34.10	35.27	33.13	33.77
4073	NYSE	SWN	Fri, Jul 25, 2008	33.34	35.79	33.34	34.00
4072	NYSE	SWN	Thu, Jul 24, 2008	33.92	34.74	31.19	32.98
4071	NYSE	SWN	Wed, Jul 23, 2008	36.35	36.76	33.50	33.89
4070	NYSE	SWN	Tue, Jul 22, 2008	40.41	40.41	36.31	36.63
4069	NYSE	SWN	Mon, Jul 21, 2008	38.57	40.95	37.87	40.82
4068	NYSE	SWN	Fri, Jul 18, 2008	37.15	40.20	37.15	38.53
4067	NYSE	SWN	Thu, Jul 17, 2008	41.57	41.57	36.86	37.95
4066	NYSE	SWN	Wed, Jul 16, 2008	41.94	42.10	38.73	40.71
4065	NYSE	SWN	Tue, Jul 15, 2008	42.30	43.82	40.34	40.85
4064	NYSE	SWN	Mon, Jul 14, 2008	42.61	43.75	42.05	42.67
4063	NYSE	SWN	Fri, Jul 11, 2008	43.49	44.11	41.38	42.64
4062	NYSE	SWN	Thu, Jul 10, 2008	40.00	42.75	39.82	42.69
4061	NYSE	SWN	Wed, Jul 9, 2008	41.59	43.73	39.73	39.83
4060	NYSE	SWN	Tue, Jul 8, 2008	41.36	41.73	38.25	41.62
4059	NYSE	SWN	Mon, Jul 7, 2008	44.78	45.64	40.83	42.51
4058	NYSE	SWN	Thu, Jul 3, 2008	47.34	49.90	44.10	45.04
4057	NYSE	SWN	Wed, Jul 2, 2008	49.75	52.69	47.58	47.61
4056	NYSE	SWN	Tue, Jul 1, 2008	47.33	48.97	47.19	48.53
4055	NYSE	SWN	Mon, Jun 30, 2008	46.83	47.93	46.40	47.61
4054	NYSE	SWN	Fri, Jun 27, 2008	45.36	47.19	45.36	46.62
4053	NYSE	SWN	Thu, Jun 26, 2008	45.67	46.49	44.10	45.36
4052	NYSE	SWN	Wed, Jun 25, 2008	47.14	47.60	44.40	45.63
4051	NYSE	SWN	Tue, Jun 24, 2008	47.53	48.42	47.10	47.23
4050	NYSE	SWN	Mon, Jun 23, 2008	45.82	48.38	45.61	48.17
4049	NYSE	SWN	Fri, Jun 20, 2008	46.13	46.50	45.10	45.57
4048	NYSE	SWN	Thu, Jun 19, 2008	47.10	48.00	44.04	44.57
4047	NYSE	SWN	Wed, Jun 18, 2008	46.94	46.94	45.37	46.22
4046	NYSE	SWN	Tue, Jun 17, 2008	46.33	47.02	46.11	46.45
4045	NYSE	SWN	Mon, Jun 16, 2008	47.28	47.52	45.65	46.10
4044	NYSE	SWN	Fri, Jun 13, 2008	46.80	47.36	45.76	46.63
4043	NYSE	SWN	Thu, Jun 12, 2008	48.20	48.26	46.59	46.76
4042	NYSE	SWN	Wed, Jun 11, 2008	47.86	49.03	47.55	48.33
4041	NYSE	SWN	Tue, Jun 10, 2008	48.87	49.24	46.80	47.74
4040	NYSE	SWN	Mon, Jun 9, 2008	46.72	48.79	46.00	48.69
4039	NYSE	SWN	Fri, Jun 6, 2008	46.84	47.49	45.95	45.98
4038	NYSE	SWN	Thu, Jun 5, 2008	45.82	47.13	45.20	46.04
4037	NYSE	SWN	Wed, Jun 4, 2008	43.81	45.60	43.58	44.46
4036	NYSE	SWN	Tue, Jun 3, 2008	45.70	46.10	43.84	44.24
4035	NYSE	SWN	Mon, Jun 2, 2008	44.29	45.82	44.20	44.79
4034	NYSE	SWN	Fri, May 30, 2008	43.45	44.72	42.92	44.34
4033	NYSE	SWN	Thu, May 29, 2008	44.42	45.06	43.38	43.50
4032	NYSE	SWN	Wed, May 28, 2008	44.63	45.06	43.57	45.06
4031	NYSE	SWN	Tue, May 27, 2008	44.30	44.88	43.50	43.83
4030	NYSE	SWN	Fri, May 23, 2008	45.81	46.47	43.37	45.05
4029	NYSE	SWN	Thu, May 22, 2008	45.91	46.71	44.56	45.49
4028	NYSE	SWN	Wed, May 21, 2008	48.49	50.00	45.56	45.84
4027	NYSE	SWN	Tue, May 20, 2008	46.37	47.97	46.26	47.85
4026	NYSE	SWN	Mon, May 19, 2008	46.51	47.28	45.51	45.87
4025	NYSE	SWN	Fri, May 16, 2008	45.97	46.70	45.28	46.12
4024	NYSE	SWN	Thu, May 15, 2008	45.15	45.81	43.76	45.11
4023	NYSE	SWN	Wed, May 14, 2008	45.16	45.74	44.16	44.37
4022	NYSE	SWN	Tue, May 13, 2008	43.88	44.91	43.12	44.82
4021	NYSE	SWN	Mon, May 12, 2008	44.85	45.05	43.70	43.96
4020	NYSE	SWN	Fri, May 9, 2008	46.30	46.38	44.67	45.40
4019	NYSE	SWN	Thu, May 8, 2008	44.62	45.67	43.76	45.57
4018	NYSE	SWN	Wed, May 7, 2008	45.80	45.95	43.65	44.13
4017	NYSE	SWN	Tue, May 6, 2008	43.49	44.69	42.93	44.40
4016	NYSE	SWN	Mon, May 5, 2008	42.67	43.24	42.05	43.13
4015	NYSE	SWN	Fri, May 2, 2008	41.16	42.76	41.07	41.95
4014	NYSE	SWN	Thu, May 1, 2008	42.17	42.17	39.58	40.90
4013	NYSE	SWN	Wed, Apr 30, 2008	41.70	42.88	41.25	42.31
4012	NYSE	SWN	Tue, Apr 29, 2008	42.51	42.51	41.13	41.36
4011	NYSE	SWN	Mon, Apr 28, 2008	44.75	45.23	42.79	43.12
4010	NYSE	SWN	Fri, Apr 25, 2008	40.28	45.43	40.28	44.46
4009	NYSE	SWN	Thu, Apr 24, 2008	39.51	39.54	37.22	37.59
4008	NYSE	SWN	Wed, Apr 23, 2008	39.99	39.99	38.61	39.48
4007	NYSE	SWN	Tue, Apr 22, 2008	40.54	41.57	39.71	39.78
4006	NYSE	SWN	Mon, Apr 21, 2008	40.74	40.75	39.63	40.62
4005	NYSE	SWN	Fri, Apr 18, 2008	39.55	40.63	38.82	40.42
4004	NYSE	SWN	Thu, Apr 17, 2008	39.99	40.65	38.44	39.05
4003	NYSE	SWN	Wed, Apr 16, 2008	39.14	40.06	38.64	40.00
4002	NYSE	SWN	Tue, Apr 15, 2008	38.75	39.68	37.77	38.76
4001	NYSE	SWN	Mon, Apr 14, 2008	37.00	38.63	36.92	38.08
4000	NYSE	SWN	Fri, Apr 11, 2008	37.50	37.93	36.63	36.80
3999	NYSE	SWN	Thu, Apr 10, 2008	36.17	37.98	36.17	37.90
3998	NYSE	SWN	Wed, Apr 9, 2008	37.22	37.59	35.76	36.24
3997	NYSE	SWN	Tue, Apr 8, 2008	36.58	37.62	36.33	36.99
3996	NYSE	SWN	Mon, Apr 7, 2008	38.17	38.42	36.36	36.77
3995	NYSE	SWN	Fri, Apr 4, 2008	35.26	36.96	35.26	36.38
3994	NYSE	SWN	Thu, Apr 3, 2008	35.73	35.86	35.01	35.18
3993	NYSE	SWN	Wed, Apr 2, 2008	33.81	36.34	33.78	35.50
3992	NYSE	SWN	Tue, Apr 1, 2008	33.69	34.06	32.96	33.77
3991	NYSE	SWN	Mon, Mar 31, 2008	34.02	34.21	32.79	33.69
3990	NYSE	SWN	Fri, Mar 28, 2008	32.63	33.98	32.52	33.22
3989	NYSE	SWN	Thu, Mar 27, 2008	33.60	33.75	32.39	32.52
3988	NYSE	SWN	Wed, Mar 26, 2008	32.29	33.70	32.05	33.52
3987	NYSE	SWN	Tue, Mar 25, 2008	31.04	32.42	31.04	32.08
3986	NYSE	SWN	Mon, Mar 24, 2008	30.01	31.84	30.01	30.97
3985	NYSE	SWN	Thu, Mar 20, 2008	29.95	30.37	28.39	30.22
3984	NYSE	SWN	Wed, Mar 19, 2008	33.08	33.10	30.26	30.26
3983	NYSE	SWN	Tue, Mar 18, 2008	31.64	33.02	31.64	32.98
3982	NYSE	SWN	Mon, Mar 17, 2008	31.63	32.11	30.42	31.05
3981	NYSE	SWN	Fri, Mar 14, 2008	34.03	34.06	32.41	32.93
3980	NYSE	SWN	Thu, Mar 13, 2008	32.01	34.25	31.55	33.68
3979	NYSE	SWN	Wed, Mar 12, 2008	32.26	32.95	32.11	32.22
3978	NYSE	SWN	Tue, Mar 11, 2008	31.95	32.87	31.50	32.56
3977	NYSE	SWN	Mon, Mar 10, 2008	31.40	31.71	30.77	31.14
3976	NYSE	SWN	Fri, Mar 7, 2008	32.50	32.69	30.70	31.42
3975	NYSE	SWN	Thu, Mar 6, 2008	33.84	34.08	32.61	32.73
3974	NYSE	SWN	Wed, Mar 5, 2008	33.62	34.04	32.90	33.96
3973	NYSE	SWN	Tue, Mar 4, 2008	33.63	34.03	32.07	33.00
3972	NYSE	SWN	Mon, Mar 3, 2008	32.55	34.56	32.55	33.92
3971	NYSE	SWN	Fri, Feb 29, 2008	34.85	35.93	32.44	32.62
3970	NYSE	SWN	Thu, Feb 28, 2008	32.69	33.95	32.69	33.83
3969	NYSE	SWN	Wed, Feb 27, 2008	33.36	34.07	32.63	32.81
3968	NYSE	SWN	Tue, Feb 26, 2008	33.74	34.43	32.19	34.07
3967	NYSE	SWN	Mon, Feb 25, 2008	30.90	33.82	30.90	33.81
3966	NYSE	SWN	Fri, Feb 22, 2008	30.45	30.95	29.88	30.86
3965	NYSE	SWN	Thu, Feb 21, 2008	32.08	32.08	30.33	30.42
3964	NYSE	SWN	Wed, Feb 20, 2008	30.97	32.12	30.65	31.83
3963	NYSE	SWN	Tue, Feb 19, 2008	30.66	31.91	30.66	31.15
3962	NYSE	SWN	Fri, Feb 15, 2008	30.70	30.83	29.11	30.28
3961	NYSE	SWN	Thu, Feb 14, 2008	31.76	32.22	30.81	30.90
3960	NYSE	SWN	Wed, Feb 13, 2008	30.68	31.89	30.68	31.70
3959	NYSE	SWN	Tue, Feb 12, 2008	31.04	31.48	29.76	30.49
3958	NYSE	SWN	Mon, Feb 11, 2008	29.04	31.00	29.04	30.94
3957	NYSE	SWN	Fri, Feb 8, 2008	27.03	29.13	27.02	29.04
3956	NYSE	SWN	Thu, Feb 7, 2008	26.44	27.26	25.78	27.14
3955	NYSE	SWN	Wed, Feb 6, 2008	27.90	27.91	26.54	26.55
3954	NYSE	SWN	Tue, Feb 5, 2008	28.13	28.34	27.12	27.12
3953	NYSE	SWN	Mon, Feb 4, 2008	27.80	28.94	27.79	28.59
3952	NYSE	SWN	Fri, Feb 1, 2008	28.00	28.55	27.41	28.06
3951	NYSE	SWN	Thu, Jan 31, 2008	26.64	28.13	26.15	28.05
3950	NYSE	SWN	Wed, Jan 30, 2008	26.45	27.48	26.35	26.99
3949	NYSE	SWN	Tue, Jan 29, 2008	26.68	27.19	26.15	26.67
3948	NYSE	SWN	Mon, Jan 28, 2008	25.48	26.48	25.05	26.48
3947	NYSE	SWN	Fri, Jan 25, 2008	26.09	26.71	25.31	25.53
3946	NYSE	SWN	Thu, Jan 24, 2008	25.70	26.04	25.13	25.85
3945	NYSE	SWN	Wed, Jan 23, 2008	25.00	25.80	23.77	25.46
3944	NYSE	SWN	Tue, Jan 22, 2008	24.33	25.51	23.91	25.35
3943	NYSE	SWN	Fri, Jan 18, 2008	24.87	25.61	24.21	25.42
3942	NYSE	SWN	Thu, Jan 17, 2008	26.64	26.98	24.71	24.82
3941	NYSE	SWN	Wed, Jan 16, 2008	28.29	28.29	25.71	26.59
3940	NYSE	SWN	Tue, Jan 15, 2008	29.68	29.68	28.33	28.35
3939	NYSE	SWN	Mon, Jan 14, 2008	29.56	30.09	29.38	30.01
3938	NYSE	SWN	Fri, Jan 11, 2008	29.23	29.79	28.94	28.99
3937	NYSE	SWN	Thu, Jan 10, 2008	28.72	29.56	28.32	29.53
3936	NYSE	SWN	Wed, Jan 9, 2008	27.78	29.23	27.71	28.80
3935	NYSE	SWN	Tue, Jan 8, 2008	28.11	28.57	27.85	27.99
3934	NYSE	SWN	Mon, Jan 7, 2008	28.31	28.72	27.42	27.96
3933	NYSE	SWN	Fri, Jan 4, 2008	29.34	29.57	28.13	28.31
3932	NYSE	SWN	Thu, Jan 3, 2008	29.50	29.62	29.00	29.57
3931	NYSE	SWN	Wed, Jan 2, 2008	28.00	29.32	27.90	29.31
3930	NYSE	SWN	Mon, Dec 31, 2007	27.86	28.37	27.76	27.86
3929	NYSE	SWN	Fri, Dec 28, 2007	27.70	28.13	27.34	27.76
3928	NYSE	SWN	Thu, Dec 27, 2007	28.23	28.34	27.68	27.80
3927	NYSE	SWN	Wed, Dec 26, 2007	28.18	28.31	27.86	28.23
3926	NYSE	SWN	Mon, Dec 24, 2007	28.41	28.50	27.92	28.03
3925	NYSE	SWN	Fri, Dec 21, 2007	27.73	28.27	27.50	28.27
3924	NYSE	SWN	Thu, Dec 20, 2007	27.10	27.69	26.92	27.58
3923	NYSE	SWN	Wed, Dec 19, 2007	25.68	27.42	25.60	26.85
3922	NYSE	SWN	Tue, Dec 18, 2007	25.59	26.41	25.59	25.79
3921	NYSE	SWN	Mon, Dec 17, 2007	26.07	26.19	25.26	25.41
3920	NYSE	SWN	Fri, Dec 14, 2007	26.41	26.53	26.09	26.14
3919	NYSE	SWN	Thu, Dec 13, 2007	27.00	27.10	26.19	26.68
3918	NYSE	SWN	Wed, Dec 12, 2007	27.03	27.64	26.87	27.18
3917	NYSE	SWN	Tue, Dec 11, 2007	26.96	27.50	26.44	26.48
3916	NYSE	SWN	Mon, Dec 10, 2007	27.32	27.52	26.56	26.84
3915	NYSE	SWN	Fri, Dec 7, 2007	27.11	27.25	26.73	27.19
3914	NYSE	SWN	Thu, Dec 6, 2007	26.39	27.21	26.16	26.99
3913	NYSE	SWN	Wed, Dec 5, 2007	25.50	26.67	25.45	26.38
3912	NYSE	SWN	Tue, Dec 4, 2007	24.70	25.66	24.68	25.49
3911	NYSE	SWN	Mon, Dec 3, 2007	24.61	25.43	24.61	24.96
3910	NYSE	SWN	Fri, Nov 30, 2007	25.25	25.57	24.49	24.89
3909	NYSE	SWN	Thu, Nov 29, 2007	25.60	25.89	25.23	25.42
3908	NYSE	SWN	Wed, Nov 28, 2007	24.80	25.49	24.62	25.36
3907	NYSE	SWN	Tue, Nov 27, 2007	24.88	25.01	24.25	24.80
3906	NYSE	SWN	Mon, Nov 26, 2007	24.89	25.77	24.81	24.90
3905	NYSE	SWN	Fri, Nov 23, 2007	24.81	25.14	24.47	24.85
3904	NYSE	SWN	Wed, Nov 21, 2007	24.50	24.97	23.85	24.62
3903	NYSE	SWN	Tue, Nov 20, 2007	25.33	25.93	24.53	24.90
3902	NYSE	SWN	Mon, Nov 19, 2007	25.77	26.04	25.24	25.31
3901	NYSE	SWN	Fri, Nov 16, 2007	26.00	26.63	25.58	25.99
3900	NYSE	SWN	Thu, Nov 15, 2007	26.13	26.45	25.21	25.67
3899	NYSE	SWN	Wed, Nov 14, 2007	25.57	26.62	25.57	26.13
3898	NYSE	SWN	Tue, Nov 13, 2007	24.60	25.49	24.56	25.39
3897	NYSE	SWN	Mon, Nov 12, 2007	26.22	26.22	24.41	24.59
3896	NYSE	SWN	Fri, Nov 9, 2007	26.96	26.96	26.05	26.24
3895	NYSE	SWN	Thu, Nov 8, 2007	27.35	27.41	26.41	27.09
3894	NYSE	SWN	Wed, Nov 7, 2007	27.24	27.80	26.85	27.23
3893	NYSE	SWN	Tue, Nov 6, 2007	27.28	27.28	26.85	27.18
3892	NYSE	SWN	Mon, Nov 5, 2007	27.63	27.63	26.52	26.75
3891	NYSE	SWN	Fri, Nov 2, 2007	27.39	28.21	27.29	27.74
3890	NYSE	SWN	Thu, Nov 1, 2007	27.00	27.85	26.65	27.07
3889	NYSE	SWN	Wed, Oct 31, 2007	25.45	25.87	25.06	25.87
3888	NYSE	SWN	Tue, Oct 30, 2007	25.00	25.47	24.98	25.20
3887	NYSE	SWN	Mon, Oct 29, 2007	25.67	25.67	24.98	25.17
3886	NYSE	SWN	Fri, Oct 26, 2007	24.44	25.87	24.36	25.43
3885	NYSE	SWN	Thu, Oct 25, 2007	24.04	24.47	23.84	24.39
3884	NYSE	SWN	Wed, Oct 24, 2007	22.97	23.85	22.87	23.79
3883	NYSE	SWN	Tue, Oct 23, 2007	23.11	23.25	22.71	23.06
3882	NYSE	SWN	Mon, Oct 22, 2007	22.85	23.19	22.42	23.03
3881	NYSE	SWN	Fri, Oct 19, 2007	23.96	24.01	23.22	23.30
3880	NYSE	SWN	Thu, Oct 18, 2007	22.61	24.04	22.61	23.95
3879	NYSE	SWN	Wed, Oct 17, 2007	23.51	23.58	22.70	22.88
3878	NYSE	SWN	Tue, Oct 16, 2007	23.12	23.75	23.05	23.34
3877	NYSE	SWN	Mon, Oct 15, 2007	23.50	23.55	22.85	23.11
3876	NYSE	SWN	Fri, Oct 12, 2007	22.70	22.96	22.48	22.75
3875	NYSE	SWN	Thu, Oct 11, 2007	22.77	23.29	22.41	22.65
3874	NYSE	SWN	Wed, Oct 10, 2007	22.16	22.77	22.13	22.57
3873	NYSE	SWN	Tue, Oct 9, 2007	21.87	22.42	21.87	22.35
3872	NYSE	SWN	Mon, Oct 8, 2007	22.18	22.24	21.79	21.94
3871	NYSE	SWN	Fri, Oct 5, 2007	22.24	22.50	22.05	22.45
3870	NYSE	SWN	Thu, Oct 4, 2007	21.80	22.36	21.51	22.22
3869	NYSE	SWN	Wed, Oct 3, 2007	21.60	21.94	21.32	21.75
3868	NYSE	SWN	Tue, Oct 2, 2007	21.16	21.81	21.09	21.74
3867	NYSE	SWN	Mon, Oct 1, 2007	20.86	21.26	20.85	21.26
3866	NYSE	SWN	Fri, Sep 28, 2007	21.36	21.49	20.78	20.93
3865	NYSE	SWN	Thu, Sep 27, 2007	21.33	21.33	21.01	21.22
3864	NYSE	SWN	Wed, Sep 26, 2007	21.03	21.33	20.91	21.17
3863	NYSE	SWN	Tue, Sep 25, 2007	21.08	21.39	20.88	21.02
3862	NYSE	SWN	Mon, Sep 24, 2007	21.89	22.05	21.28	21.49
3861	NYSE	SWN	Fri, Sep 21, 2007	21.60	22.19	21.51	21.92
3860	NYSE	SWN	Thu, Sep 20, 2007	21.75	21.75	21.32	21.52
3859	NYSE	SWN	Wed, Sep 19, 2007	21.90	22.22	21.44	21.73
3858	NYSE	SWN	Tue, Sep 18, 2007	21.11	22.04	20.89	21.90
3857	NYSE	SWN	Mon, Sep 17, 2007	21.34	21.75	21.15	21.26
3856	NYSE	SWN	Fri, Sep 14, 2007	20.67	21.33	20.50	21.25
3855	NYSE	SWN	Thu, Sep 13, 2007	20.95	21.04	20.41	20.59
3854	NYSE	SWN	Wed, Sep 12, 2007	19.92	20.85	19.77	20.80
3853	NYSE	SWN	Tue, Sep 11, 2007	19.43	19.90	19.19	19.90
3852	NYSE	SWN	Mon, Sep 10, 2007	19.57	19.57	18.78	19.38
3851	NYSE	SWN	Fri, Sep 7, 2007	19.59	19.75	19.33	19.47
3850	NYSE	SWN	Thu, Sep 6, 2007	20.33	20.33	19.71	19.96
3849	NYSE	SWN	Wed, Sep 5, 2007	19.53	20.03	19.53	19.93
3848	NYSE	SWN	Tue, Sep 4, 2007	18.46	19.65	18.46	19.50
3847	NYSE	SWN	Fri, Aug 31, 2007	18.19	18.83	18.14	18.60
3846	NYSE	SWN	Thu, Aug 30, 2007	17.90	18.49	17.90	18.01
3845	NYSE	SWN	Wed, Aug 29, 2007	18.13	18.29	17.84	18.06
3844	NYSE	SWN	Tue, Aug 28, 2007	18.66	18.78	17.94	18.00
3843	NYSE	SWN	Mon, Aug 27, 2007	19.07	19.08	18.60	18.76
3842	NYSE	SWN	Fri, Aug 24, 2007	18.65	19.20	18.60	19.18
3841	NYSE	SWN	Thu, Aug 23, 2007	18.75	19.01	18.43	18.74
3840	NYSE	SWN	Wed, Aug 22, 2007	18.72	18.81	18.39	18.57
3839	NYSE	SWN	Tue, Aug 21, 2007	19.08	19.08	18.39	18.45
3838	NYSE	SWN	Mon, Aug 20, 2007	19.63	19.63	18.86	19.06
3837	NYSE	SWN	Fri, Aug 17, 2007	19.75	19.83	18.71	19.68
3836	NYSE	SWN	Thu, Aug 16, 2007	18.70	19.23	18.07	18.97
3835	NYSE	SWN	Wed, Aug 15, 2007	19.88	20.14	19.04	19.12
3834	NYSE	SWN	Tue, Aug 14, 2007	20.44	20.63	19.86	19.87
3833	NYSE	SWN	Mon, Aug 13, 2007	21.00	21.04	20.33	20.44
3832	NYSE	SWN	Fri, Aug 10, 2007	20.19	20.98	19.62	20.47
3831	NYSE	SWN	Thu, Aug 9, 2007	20.50	21.75	20.20	20.49
3830	NYSE	SWN	Wed, Aug 8, 2007	20.15	21.53	20.04	20.99
3829	NYSE	SWN	Tue, Aug 7, 2007	19.43	20.07	19.22	19.87
3828	NYSE	SWN	Mon, Aug 6, 2007	20.00	20.18	19.00	19.58
3827	NYSE	SWN	Fri, Aug 3, 2007	20.45	20.69	19.98	19.99
3826	NYSE	SWN	Thu, Aug 2, 2007	20.75	21.48	20.19	20.36
3825	NYSE	SWN	Wed, Aug 1, 2007	20.40	21.50	19.64	20.44
3824	NYSE	SWN	Tue, Jul 31, 2007	20.65	21.30	20.20	20.32
3823	NYSE	SWN	Mon, Jul 30, 2007	20.34	20.64	19.84	20.34
3822	NYSE	SWN	Fri, Jul 27, 2007	19.15	20.18	19.02	19.64
3821	NYSE	SWN	Thu, Jul 26, 2007	19.23	19.58	19.05	19.42
3820	NYSE	SWN	Wed, Jul 25, 2007	20.32	20.40	19.48	19.63
3819	NYSE	SWN	Tue, Jul 24, 2007	20.75	20.77	19.88	20.04
3818	NYSE	SWN	Mon, Jul 23, 2007	21.83	21.83	20.92	21.10
3817	NYSE	SWN	Fri, Jul 20, 2007	22.64	22.74	21.84	21.93
3816	NYSE	SWN	Thu, Jul 19, 2007	22.48	22.76	22.38	22.64
3815	NYSE	SWN	Wed, Jul 18, 2007	21.69	22.32	21.66	22.27
3814	NYSE	SWN	Tue, Jul 17, 2007	22.00	22.27	21.53	21.72
3813	NYSE	SWN	Mon, Jul 16, 2007	22.43	22.64	21.51	21.72
3812	NYSE	SWN	Fri, Jul 13, 2007	22.13	22.66	22.01	22.48
3811	NYSE	SWN	Thu, Jul 12, 2007	22.69	22.84	21.77	22.10
3810	NYSE	SWN	Wed, Jul 11, 2007	22.40	22.56	22.17	22.48
3809	NYSE	SWN	Tue, Jul 10, 2007	22.58	22.82	22.28	22.49
3808	NYSE	SWN	Mon, Jul 9, 2007	22.70	22.96	22.61	22.69
3807	NYSE	SWN	Fri, Jul 6, 2007	23.00	23.10	22.42	22.51
3806	NYSE	SWN	Thu, Jul 5, 2007	23.14	23.23	22.51	22.74
3805	NYSE	SWN	Tue, Jul 3, 2007	22.58	22.97	22.58	22.85
3804	NYSE	SWN	Mon, Jul 2, 2007	22.40	22.45	22.06	22.44
3803	NYSE	SWN	Fri, Jun 29, 2007	21.88	22.69	21.88	22.25
3802	NYSE	SWN	Thu, Jun 28, 2007	23.95	23.95	21.99	22.39
3801	NYSE	SWN	Wed, Jun 27, 2007	22.01	23.19	22.00	23.15
3800	NYSE	SWN	Tue, Jun 26, 2007	23.68	23.72	22.65	22.84
3799	NYSE	SWN	Mon, Jun 25, 2007	24.15	24.15	23.53	23.74
3798	NYSE	SWN	Fri, Jun 22, 2007	24.91	25.02	24.10	24.22
3797	NYSE	SWN	Thu, Jun 21, 2007	24.75	25.13	24.49	25.09
3796	NYSE	SWN	Wed, Jun 20, 2007	25.03	25.23	24.54	24.59
3795	NYSE	SWN	Tue, Jun 19, 2007	25.13	25.26	24.98	25.07
3794	NYSE	SWN	Mon, Jun 18, 2007	24.75	25.13	24.59	25.09
3793	NYSE	SWN	Fri, Jun 15, 2007	25.09	25.18	24.65	24.79
3792	NYSE	SWN	Thu, Jun 14, 2007	24.00	24.98	24.00	24.85
3791	NYSE	SWN	Wed, Jun 13, 2007	23.06	24.49	23.06	24.37
3790	NYSE	SWN	Tue, Jun 12, 2007	23.50	23.80	23.01	23.36
3789	NYSE	SWN	Mon, Jun 11, 2007	23.04	23.55	22.90	23.46
3788	NYSE	SWN	Fri, Jun 8, 2007	22.53	23.03	22.53	23.03
3787	NYSE	SWN	Thu, Jun 7, 2007	23.64	23.72	22.55	22.75
3786	NYSE	SWN	Wed, Jun 6, 2007	24.43	24.43	23.70	23.73
3785	NYSE	SWN	Tue, Jun 5, 2007	24.67	24.75	24.31	24.51
3784	NYSE	SWN	Mon, Jun 4, 2007	23.80	24.78	23.80	24.66
3783	NYSE	SWN	Fri, Jun 1, 2007	24.08	24.08	23.64	23.80
3782	NYSE	SWN	Thu, May 31, 2007	23.99	24.12	23.60	23.80
3781	NYSE	SWN	Wed, May 30, 2007	22.95	23.97	22.95	23.97
3780	NYSE	SWN	Tue, May 29, 2007	23.12	23.61	22.84	23.11
3779	NYSE	SWN	Fri, May 25, 2007	22.89	23.15	22.75	23.12
3778	NYSE	SWN	Thu, May 24, 2007	23.48	23.57	22.46	22.60
3777	NYSE	SWN	Wed, May 23, 2007	23.44	23.81	23.18	23.21
3776	NYSE	SWN	Tue, May 22, 2007	23.30	23.65	23.01	23.38
3775	NYSE	SWN	Mon, May 21, 2007	22.91	23.52	22.79	23.30
3774	NYSE	SWN	Fri, May 18, 2007	22.56	23.00	22.56	22.95
3773	NYSE	SWN	Thu, May 17, 2007	21.63	22.83	21.48	22.55
3772	NYSE	SWN	Wed, May 16, 2007	21.68	21.75	20.98	21.51
3771	NYSE	SWN	Tue, May 15, 2007	21.75	21.78	21.32	21.45
3770	NYSE	SWN	Mon, May 14, 2007	21.72	21.99	21.58	21.86
3769	NYSE	SWN	Fri, May 11, 2007	21.31	21.65	21.11	21.64
3768	NYSE	SWN	Thu, May 10, 2007	21.50	21.58	21.01	21.11
3767	NYSE	SWN	Wed, May 9, 2007	21.59	21.73	21.22	21.54
3766	NYSE	SWN	Tue, May 8, 2007	21.42	21.76	21.23	21.75
3765	NYSE	SWN	Mon, May 7, 2007	21.68	21.73	21.43	21.56
3764	NYSE	SWN	Fri, May 4, 2007	21.66	22.14	21.45	21.73
3763	NYSE	SWN	Thu, May 3, 2007	21.59	21.70	21.31	21.59
3762	NYSE	SWN	Wed, May 2, 2007	20.96	21.77	20.93	21.59
3761	NYSE	SWN	Tue, May 1, 2007	21.11	21.11	20.42	20.88
3760	NYSE	SWN	Mon, Apr 30, 2007	21.57	21.69	21.00	21.00
3759	NYSE	SWN	Fri, Apr 27, 2007	21.65	21.77	21.44	21.55
3758	NYSE	SWN	Thu, Apr 26, 2007	22.00	22.07	21.59	21.65
3757	NYSE	SWN	Wed, Apr 25, 2007	21.68	22.19	21.43	22.04
3756	NYSE	SWN	Tue, Apr 24, 2007	21.35	21.73	21.20	21.41
3755	NYSE	SWN	Mon, Apr 23, 2007	21.22	21.37	20.94	21.26
3754	NYSE	SWN	Fri, Apr 20, 2007	20.90	21.25	20.90	21.24
3753	NYSE	SWN	Thu, Apr 19, 2007	21.15	21.15	20.76	20.94
3752	NYSE	SWN	Wed, Apr 18, 2007	21.33	21.45	21.07	21.28
3751	NYSE	SWN	Tue, Apr 17, 2007	22.06	22.16	21.34	21.49
3750	NYSE	SWN	Mon, Apr 16, 2007	22.43	22.45	21.80	21.98
3749	NYSE	SWN	Fri, Apr 13, 2007	22.17	22.56	21.86	22.50
3748	NYSE	SWN	Thu, Apr 12, 2007	21.86	22.23	21.73	22.18
3747	NYSE	SWN	Wed, Apr 11, 2007	22.00	22.22	21.48	21.75
3746	NYSE	SWN	Tue, Apr 10, 2007	21.26	22.00	21.20	21.97
3745	NYSE	SWN	Mon, Apr 9, 2007	20.90	21.45	20.89	21.07
3744	NYSE	SWN	Thu, Apr 5, 2007	20.86	21.00	20.76	20.85
3743	NYSE	SWN	Wed, Apr 4, 2007	20.70	21.00	20.48	20.94
3742	NYSE	SWN	Tue, Apr 3, 2007	20.70	20.90	20.38	20.80
3741	NYSE	SWN	Mon, Apr 2, 2007	20.60	20.73	20.39	20.69
3740	NYSE	SWN	Fri, Mar 30, 2007	20.52	20.77	20.32	20.49
3739	NYSE	SWN	Thu, Mar 29, 2007	20.38	20.79	19.99	20.58
3738	NYSE	SWN	Wed, Mar 28, 2007	20.58	20.66	20.22	20.33
3737	NYSE	SWN	Tue, Mar 27, 2007	20.38	20.49	20.21	20.44
3736	NYSE	SWN	Mon, Mar 26, 2007	20.43	20.66	20.25	20.38
3735	NYSE	SWN	Fri, Mar 23, 2007	20.60	20.71	20.20	20.30
3734	NYSE	SWN	Thu, Mar 22, 2007	20.51	20.82	20.41	20.64
3733	NYSE	SWN	Wed, Mar 21, 2007	20.00	20.45	19.86	20.35
3732	NYSE	SWN	Tue, Mar 20, 2007	19.50	20.08	19.50	19.99
3731	NYSE	SWN	Mon, Mar 19, 2007	19.28	19.56	19.25	19.55
3730	NYSE	SWN	Fri, Mar 16, 2007	19.23	19.40	18.87	18.93
3729	NYSE	SWN	Thu, Mar 15, 2007	19.31	19.54	19.16	19.23
3728	NYSE	SWN	Wed, Mar 14, 2007	19.17	19.35	18.71	19.31
3727	NYSE	SWN	Tue, Mar 13, 2007	19.06	19.56	18.83	18.94
3726	NYSE	SWN	Mon, Mar 12, 2007	19.13	19.17	18.82	19.13
3725	NYSE	SWN	Fri, Mar 9, 2007	19.57	19.63	19.05	19.20
3724	NYSE	SWN	Thu, Mar 8, 2007	19.28	19.61	19.19	19.40
3723	NYSE	SWN	Wed, Mar 7, 2007	18.70	19.53	18.69	19.18
3722	NYSE	SWN	Tue, Mar 6, 2007	18.18	18.92	18.18	18.79
3721	NYSE	SWN	Mon, Mar 5, 2007	18.53	18.69	18.00	18.01
3720	NYSE	SWN	Fri, Mar 2, 2007	19.03	19.25	18.63	18.68
3719	NYSE	SWN	Thu, Mar 1, 2007	18.71	19.53	17.78	18.96
3718	NYSE	SWN	Wed, Feb 28, 2007	19.29	19.61	18.96	19.56
3717	NYSE	SWN	Tue, Feb 27, 2007	19.68	19.93	19.13	19.22
3716	NYSE	SWN	Mon, Feb 26, 2007	20.21	20.47	20.08	20.18
3715	NYSE	SWN	Fri, Feb 23, 2007	19.89	20.30	19.88	20.19
3714	NYSE	SWN	Thu, Feb 22, 2007	19.40	19.77	19.27	19.77
3713	NYSE	SWN	Wed, Feb 21, 2007	18.90	19.38	18.85	19.33
3712	NYSE	SWN	Tue, Feb 20, 2007	18.69	19.03	18.61	18.98
3711	NYSE	SWN	Fri, Feb 16, 2007	18.74	19.00	18.58	19.00
3710	NYSE	SWN	Thu, Feb 15, 2007	18.98	19.01	18.64	18.74
3709	NYSE	SWN	Wed, Feb 14, 2007	18.93	19.28	18.81	19.04
3708	NYSE	SWN	Tue, Feb 13, 2007	18.85	18.97	18.67	18.94
3707	NYSE	SWN	Mon, Feb 12, 2007	18.71	18.92	18.51	18.72
3706	NYSE	SWN	Fri, Feb 9, 2007	19.10	19.40	18.92	19.08
3705	NYSE	SWN	Thu, Feb 8, 2007	18.94	19.15	18.61	19.14
3704	NYSE	SWN	Wed, Feb 7, 2007	19.26	19.47	18.79	18.89
3703	NYSE	SWN	Tue, Feb 6, 2007	19.71	19.71	18.95	19.20
3702	NYSE	SWN	Mon, Feb 5, 2007	19.67	20.05	19.40	19.50
3701	NYSE	SWN	Fri, Feb 2, 2007	19.50	19.65	19.00	19.41
3700	NYSE	SWN	Thu, Feb 1, 2007	19.28	19.64	19.10	19.50
3699	NYSE	SWN	Wed, Jan 31, 2007	18.97	19.34	18.89	19.23
3698	NYSE	SWN	Tue, Jan 30, 2007	18.75	19.27	18.74	19.15
3697	NYSE	SWN	Mon, Jan 29, 2007	18.62	18.97	18.32	18.50
3696	NYSE	SWN	Fri, Jan 26, 2007	18.46	18.72	18.35	18.62
3695	NYSE	SWN	Thu, Jan 25, 2007	19.05	19.10	18.17	18.36
3694	NYSE	SWN	Wed, Jan 24, 2007	18.68	19.23	18.53	19.14
3693	NYSE	SWN	Tue, Jan 23, 2007	18.50	19.06	18.50	18.87
3692	NYSE	SWN	Mon, Jan 22, 2007	18.60	18.91	17.88	18.21
3691	NYSE	SWN	Fri, Jan 19, 2007	17.18	18.24	17.15	18.23
3690	NYSE	SWN	Thu, Jan 18, 2007	17.22	17.49	16.85	17.03
3689	NYSE	SWN	Wed, Jan 17, 2007	16.90	17.36	16.89	17.20
3688	NYSE	SWN	Tue, Jan 16, 2007	17.51	17.58	17.19	17.25
3687	NYSE	SWN	Fri, Jan 12, 2007	16.88	17.55	16.86	17.52
3686	NYSE	SWN	Thu, Jan 11, 2007	17.13	17.56	16.69	16.78
3685	NYSE	SWN	Wed, Jan 10, 2007	16.22	17.24	16.22	17.10
3684	NYSE	SWN	Tue, Jan 9, 2007	16.90	17.26	16.75	17.08
3683	NYSE	SWN	Mon, Jan 8, 2007	17.35	17.41	16.76	17.12
3682	NYSE	SWN	Fri, Jan 5, 2007	16.22	17.04	16.12	16.78
3681	NYSE	SWN	Thu, Jan 4, 2007	16.04	16.80	15.57	16.57
3680	NYSE	SWN	Wed, Jan 3, 2007	17.53	17.53	16.22	16.44
3679	NYSE	SWN	Fri, Dec 29, 2006	17.75	17.85	17.28	17.53
3678	NYSE	SWN	Thu, Dec 28, 2006	18.00	18.20	17.77	17.82
3677	NYSE	SWN	Wed, Dec 27, 2006	17.93	18.01	17.46	17.96
3676	NYSE	SWN	Tue, Dec 26, 2006	17.98	18.13	17.42	17.77
3675	NYSE	SWN	Fri, Dec 22, 2006	18.26	18.29	18.00	18.07
3674	NYSE	SWN	Thu, Dec 21, 2006	18.48	18.60	18.08	18.29
3673	NYSE	SWN	Wed, Dec 20, 2006	18.93	19.00	18.44	18.46
3672	NYSE	SWN	Tue, Dec 19, 2006	18.41	19.13	18.27	18.90
3671	NYSE	SWN	Mon, Dec 18, 2006	19.77	19.88	18.22	18.41
3670	NYSE	SWN	Fri, Dec 15, 2006	20.46	20.58	19.28	19.50
3669	NYSE	SWN	Thu, Dec 14, 2006	19.88	20.30	19.65	19.72
3668	NYSE	SWN	Wed, Dec 13, 2006	19.57	19.83	19.34	19.64
3667	NYSE	SWN	Tue, Dec 12, 2006	19.95	20.05	19.37	19.57
3666	NYSE	SWN	Mon, Dec 11, 2006	20.24	20.24	19.78	19.95
3665	NYSE	SWN	Fri, Dec 8, 2006	20.49	20.70	20.24	20.34
3664	NYSE	SWN	Thu, Dec 7, 2006	20.71	20.76	20.12	20.36
3663	NYSE	SWN	Wed, Dec 6, 2006	20.70	21.18	20.57	20.71
3662	NYSE	SWN	Tue, Dec 5, 2006	20.99	21.22	20.64	20.70
3661	NYSE	SWN	Mon, Dec 4, 2006	21.00	21.04	20.58	20.90
3660	NYSE	SWN	Fri, Dec 1, 2006	20.99	21.48	20.56	21.30
3659	NYSE	SWN	Thu, Nov 30, 2006	20.75	21.33	20.30	21.07
3658	NYSE	SWN	Wed, Nov 29, 2006	19.88	20.83	19.85	20.67
3657	NYSE	SWN	Tue, Nov 28, 2006	19.30	19.89	19.23	19.70
3656	NYSE	SWN	Mon, Nov 27, 2006	19.94	20.00	19.25	19.47
3655	NYSE	SWN	Fri, Nov 24, 2006	19.73	19.95	19.50	19.89
3654	NYSE	SWN	Wed, Nov 22, 2006	19.93	20.00	19.33	19.86
3653	NYSE	SWN	Tue, Nov 21, 2006	19.23	19.90	19.15	19.85
3652	NYSE	SWN	Mon, Nov 20, 2006	19.15	19.42	18.77	19.14
3651	NYSE	SWN	Fri, Nov 17, 2006	18.56	19.50	18.29	19.15
3650	NYSE	SWN	Thu, Nov 16, 2006	19.24	19.71	18.56	18.67
3649	NYSE	SWN	Wed, Nov 15, 2006	18.30	19.38	18.26	19.19
3648	NYSE	SWN	Tue, Nov 14, 2006	18.36	18.38	18.08	18.34
3647	NYSE	SWN	Mon, Nov 13, 2006	18.00	18.30	17.82	18.08
3646	NYSE	SWN	Fri, Nov 10, 2006	18.33	18.36	17.84	18.18
3645	NYSE	SWN	Thu, Nov 9, 2006	18.13	18.93	18.06	18.33
3644	NYSE	SWN	Wed, Nov 8, 2006	17.79	18.33	17.70	17.95
3643	NYSE	SWN	Tue, Nov 7, 2006	17.94	18.18	17.70	17.91
3642	NYSE	SWN	Mon, Nov 6, 2006	17.88	18.20	17.60	17.97
3641	NYSE	SWN	Fri, Nov 3, 2006	17.84	18.30	17.83	18.04
3640	NYSE	SWN	Thu, Nov 2, 2006	17.25	17.88	17.22	17.73
3639	NYSE	SWN	Wed, Nov 1, 2006	17.79	18.08	17.41	17.57
3638	NYSE	SWN	Tue, Oct 31, 2006	17.70	17.89	17.20	17.79
3637	NYSE	SWN	Mon, Oct 30, 2006	17.69	18.01	17.37	17.78
3636	NYSE	SWN	Fri, Oct 27, 2006	18.10	18.71	17.97	18.05
3635	NYSE	SWN	Thu, Oct 26, 2006	18.80	18.87	18.13	18.27
3634	NYSE	SWN	Wed, Oct 25, 2006	17.79	19.38	17.78	18.75
3633	NYSE	SWN	Tue, Oct 24, 2006	17.43	18.20	17.37	18.11
3632	NYSE	SWN	Mon, Oct 23, 2006	17.63	18.15	17.44	18.00
3631	NYSE	SWN	Fri, Oct 20, 2006	17.86	17.94	17.34	17.68
3630	NYSE	SWN	Thu, Oct 19, 2006	17.28	18.05	17.25	17.86
3629	NYSE	SWN	Wed, Oct 18, 2006	16.25	16.89	16.25	16.75
3628	NYSE	SWN	Tue, Oct 17, 2006	16.73	16.73	15.71	16.07
3627	NYSE	SWN	Mon, Oct 16, 2006	15.18	16.53	15.16	16.53
3626	NYSE	SWN	Fri, Oct 13, 2006	15.11	15.58	15.08	15.18
3625	NYSE	SWN	Thu, Oct 12, 2006	14.53	15.07	14.53	15.05
3624	NYSE	SWN	Wed, Oct 11, 2006	14.88	15.00	14.43	14.53
3623	NYSE	SWN	Tue, Oct 10, 2006	14.45	15.16	14.44	15.04
3622	NYSE	SWN	Mon, Oct 9, 2006	14.65	15.13	14.43	14.51
3621	NYSE	SWN	Fri, Oct 6, 2006	14.63	14.91	14.27	14.74
3620	NYSE	SWN	Thu, Oct 5, 2006	14.70	14.96	14.44	14.81
3619	NYSE	SWN	Wed, Oct 4, 2006	13.93	14.34	13.62	14.20
3618	NYSE	SWN	Tue, Oct 3, 2006	14.31	14.31	13.89	13.93
3617	NYSE	SWN	Mon, Oct 2, 2006	14.94	15.27	14.51	14.60
3616	NYSE	SWN	Fri, Sep 29, 2006	14.95	15.30	14.85	14.94
3615	NYSE	SWN	Thu, Sep 28, 2006	15.04	15.54	15.01	15.22
3614	NYSE	SWN	Wed, Sep 27, 2006	15.44	15.45	14.74	15.04
3613	NYSE	SWN	Tue, Sep 26, 2006	14.36	15.12	14.32	15.11
3612	NYSE	SWN	Mon, Sep 25, 2006	14.18	14.56	13.92	14.49
3611	NYSE	SWN	Fri, Sep 22, 2006	15.00	15.01	14.32	14.42
3610	NYSE	SWN	Thu, Sep 21, 2006	14.64	15.32	14.64	14.99
3609	NYSE	SWN	Wed, Sep 20, 2006	15.15	15.27	14.49	14.62
3608	NYSE	SWN	Tue, Sep 19, 2006	16.11	16.25	15.04	15.30
3607	NYSE	SWN	Mon, Sep 18, 2006	15.39	16.03	15.29	16.03
3606	NYSE	SWN	Fri, Sep 15, 2006	16.22	16.22	15.27	15.27
3605	NYSE	SWN	Thu, Sep 14, 2006	16.78	16.85	15.51	15.79
3604	NYSE	SWN	Wed, Sep 13, 2006	16.53	16.88	16.53	16.83
3603	NYSE	SWN	Tue, Sep 12, 2006	16.08	16.69	16.08	16.46
3602	NYSE	SWN	Mon, Sep 11, 2006	16.83	16.83	16.13	16.28
3601	NYSE	SWN	Fri, Sep 8, 2006	17.79	17.79	16.90	17.02
3600	NYSE	SWN	Thu, Sep 7, 2006	17.80	18.00	17.60	17.79
3599	NYSE	SWN	Wed, Sep 6, 2006	18.15	18.70	17.90	18.06
3598	NYSE	SWN	Tue, Sep 5, 2006	17.64	18.27	17.58	18.15
3597	NYSE	SWN	Fri, Sep 1, 2006	17.50	19.50	17.44	17.87
3596	NYSE	SWN	Thu, Aug 31, 2006	17.23	17.54	17.15	17.18
3595	NYSE	SWN	Wed, Aug 30, 2006	17.50	17.61	17.03	17.25
3594	NYSE	SWN	Tue, Aug 29, 2006	17.70	17.75	17.41	17.59
3593	NYSE	SWN	Mon, Aug 28, 2006	17.82	18.03	17.56	17.97
3592	NYSE	SWN	Fri, Aug 25, 2006	17.88	18.47	17.81	18.25
3591	NYSE	SWN	Thu, Aug 24, 2006	17.30	17.62	17.15	17.55
3590	NYSE	SWN	Wed, Aug 23, 2006	17.41	17.58	17.09	17.21
3589	NYSE	SWN	Tue, Aug 22, 2006	17.41	17.64	17.38	17.53
3588	NYSE	SWN	Mon, Aug 21, 2006	17.20	17.59	17.09	17.44
3587	NYSE	SWN	Fri, Aug 18, 2006	17.20	17.36	17.12	17.15
3586	NYSE	SWN	Thu, Aug 17, 2006	16.95	17.26	16.81	17.19
3585	NYSE	SWN	Wed, Aug 16, 2006	17.10	17.55	16.94	17.01
3584	NYSE	SWN	Tue, Aug 15, 2006	17.07	17.12	16.71	17.05
3583	NYSE	SWN	Mon, Aug 14, 2006	16.75	17.10	16.54	16.80
3582	NYSE	SWN	Fri, Aug 11, 2006	17.65	17.73	17.23	17.41
3581	NYSE	SWN	Thu, Aug 10, 2006	17.50	17.77	17.23	17.64
3580	NYSE	SWN	Wed, Aug 9, 2006	17.25	18.05	17.25	17.66
3579	NYSE	SWN	Tue, Aug 8, 2006	17.41	17.58	17.11	17.16
3578	NYSE	SWN	Mon, Aug 7, 2006	17.44	17.74	17.18	17.43
3577	NYSE	SWN	Fri, Aug 4, 2006	17.71	17.96	17.16	17.44
3576	NYSE	SWN	Thu, Aug 3, 2006	17.50	17.89	17.25	17.71
3575	NYSE	SWN	Wed, Aug 2, 2006	19.08	19.20	17.56	18.00
3574	NYSE	SWN	Tue, Aug 1, 2006	17.40	18.84	16.88	18.74
3573	NYSE	SWN	Mon, Jul 31, 2006	16.94	17.75	16.89	17.20
3572	NYSE	SWN	Fri, Jul 28, 2006	15.80	16.52	15.55	16.47
3571	NYSE	SWN	Thu, Jul 27, 2006	16.96	17.09	16.28	16.37
3570	NYSE	SWN	Wed, Jul 26, 2006	15.85	16.82	15.66	16.63
3569	NYSE	SWN	Tue, Jul 25, 2006	15.35	15.93	15.13	15.85
3568	NYSE	SWN	Mon, Jul 24, 2006	14.10	14.94	14.10	14.89
3567	NYSE	SWN	Fri, Jul 21, 2006	14.50	14.54	14.02	14.10
3566	NYSE	SWN	Thu, Jul 20, 2006	14.53	14.61	14.23	14.30
3565	NYSE	SWN	Wed, Jul 19, 2006	14.15	14.60	14.12	14.48
3564	NYSE	SWN	Tue, Jul 18, 2006	14.20	14.23	13.93	14.12
3563	NYSE	SWN	Mon, Jul 17, 2006	14.10	14.18	13.88	13.98
3562	NYSE	SWN	Fri, Jul 14, 2006	14.50	14.58	13.98	14.22
3561	NYSE	SWN	Thu, Jul 13, 2006	14.90	14.90	14.25	14.27
3560	NYSE	SWN	Wed, Jul 12, 2006	15.33	15.50	14.82	14.83
3559	NYSE	SWN	Tue, Jul 11, 2006	14.50	14.88	14.33	14.82
3558	NYSE	SWN	Mon, Jul 10, 2006	14.63	14.76	14.39	14.42
3557	NYSE	SWN	Fri, Jul 7, 2006	15.05	15.22	14.51	14.58
3556	NYSE	SWN	Thu, Jul 6, 2006	15.26	15.32	14.81	14.88
3555	NYSE	SWN	Wed, Jul 5, 2006	15.70	15.78	14.97	15.27
3554	NYSE	SWN	Mon, Jul 3, 2006	15.80	15.87	15.57	15.78
3553	NYSE	SWN	Fri, Jun 30, 2006	15.49	15.77	15.16	15.58
3552	NYSE	SWN	Thu, Jun 29, 2006	15.08	15.44	14.91	15.43
3551	NYSE	SWN	Wed, Jun 28, 2006	14.73	14.98	14.42	14.94
3550	NYSE	SWN	Tue, Jun 27, 2006	14.85	15.10	14.54	14.60
3549	NYSE	SWN	Mon, Jun 26, 2006	15.15	15.15	14.46	14.76
3548	NYSE	SWN	Fri, Jun 23, 2006	14.40	15.45	14.25	15.05
3547	NYSE	SWN	Thu, Jun 22, 2006	13.62	13.83	13.36	13.49
3546	NYSE	SWN	Wed, Jun 21, 2006	13.50	14.05	13.45	13.75
3545	NYSE	SWN	Tue, Jun 20, 2006	13.80	13.97	13.35	13.38
3544	NYSE	SWN	Mon, Jun 19, 2006	14.39	14.45	13.45	13.59
3543	NYSE	SWN	Fri, Jun 16, 2006	14.84	14.94	14.28	14.57
3542	NYSE	SWN	Thu, Jun 15, 2006	14.29	14.91	14.11	14.82
3541	NYSE	SWN	Wed, Jun 14, 2006	12.75	14.16	12.73	14.03
3540	NYSE	SWN	Tue, Jun 13, 2006	12.55	12.76	11.83	12.40
3539	NYSE	SWN	Mon, Jun 12, 2006	13.58	13.72	12.92	12.94
3538	NYSE	SWN	Fri, Jun 9, 2006	14.13	14.20	13.38	13.51
3537	NYSE	SWN	Thu, Jun 8, 2006	14.09	14.09	13.15	14.00
3536	NYSE	SWN	Wed, Jun 7, 2006	14.83	14.90	14.22	14.25
3535	NYSE	SWN	Tue, Jun 6, 2006	15.71	15.81	14.95	15.11
3534	NYSE	SWN	Mon, Jun 5, 2006	16.51	16.55	15.58	15.69
3533	NYSE	SWN	Fri, Jun 2, 2006	16.47	16.47	16.05	16.39
3532	NYSE	SWN	Thu, Jun 1, 2006	15.95	16.42	15.78	16.19
3531	NYSE	SWN	Wed, May 31, 2006	15.63	16.18	15.45	16.15
3530	NYSE	SWN	Tue, May 30, 2006	16.30	16.55	15.56	15.64
3529	NYSE	SWN	Fri, May 26, 2006	15.51	15.83	15.37	15.69
3528	NYSE	SWN	Thu, May 25, 2006	15.38	15.66	15.02	15.60
3527	NYSE	SWN	Wed, May 24, 2006	15.13	15.51	14.54	15.03
3526	NYSE	SWN	Tue, May 23, 2006	16.24	16.25	15.39	15.45
3525	NYSE	SWN	Mon, May 22, 2006	15.60	15.60	14.93	15.50
3524	NYSE	SWN	Fri, May 19, 2006	15.82	16.19	15.30	15.77
3523	NYSE	SWN	Thu, May 18, 2006	16.55	16.82	15.80	15.82
3522	NYSE	SWN	Wed, May 17, 2006	17.35	17.60	16.43	16.54
3521	NYSE	SWN	Tue, May 16, 2006	17.91	18.04	17.30	17.45
3520	NYSE	SWN	Mon, May 15, 2006	18.20	18.20	17.36	17.64
3519	NYSE	SWN	Fri, May 12, 2006	19.10	19.20	18.45	18.58
3518	NYSE	SWN	Thu, May 11, 2006	20.13	20.59	19.55	19.56
3517	NYSE	SWN	Wed, May 10, 2006	19.13	19.68	18.96	19.65
3516	NYSE	SWN	Tue, May 9, 2006	19.07	19.45	18.94	19.17
3515	NYSE	SWN	Mon, May 8, 2006	18.85	19.18	18.51	19.07
3514	NYSE	SWN	Fri, May 5, 2006	18.88	19.34	18.75	19.31
3513	NYSE	SWN	Thu, May 4, 2006	18.43	19.08	18.30	18.43
3512	NYSE	SWN	Wed, May 3, 2006	19.19	19.19	18.63	18.75
3511	NYSE	SWN	Tue, May 2, 2006	19.35	19.96	18.90	19.17
3510	NYSE	SWN	Mon, May 1, 2006	18.44	18.71	18.21	18.37
3509	NYSE	SWN	Fri, Apr 28, 2006	18.17	18.51	17.96	18.01
3508	NYSE	SWN	Thu, Apr 27, 2006	18.40	18.51	17.88	18.07
3507	NYSE	SWN	Wed, Apr 26, 2006	18.98	19.33	18.26	18.39
3506	NYSE	SWN	Tue, Apr 25, 2006	19.50	19.70	18.69	19.08
3505	NYSE	SWN	Mon, Apr 24, 2006	19.45	19.48	18.88	19.18
3504	NYSE	SWN	Fri, Apr 21, 2006	19.65	19.84	19.36	19.71
3503	NYSE	SWN	Thu, Apr 20, 2006	20.29	20.29	19.11	19.56
3502	NYSE	SWN	Wed, Apr 19, 2006	19.03	20.38	18.58	19.99
3501	NYSE	SWN	Tue, Apr 18, 2006	18.05	19.10	17.98	18.98
3500	NYSE	SWN	Mon, Apr 17, 2006	17.09	17.70	17.02	17.69
3499	NYSE	SWN	Thu, Apr 13, 2006	16.83	17.00	16.54	16.75
3498	NYSE	SWN	Wed, Apr 12, 2006	17.45	17.58	16.94	17.06
3497	NYSE	SWN	Tue, Apr 11, 2006	17.29	17.84	17.13	17.44
3496	NYSE	SWN	Mon, Apr 10, 2006	16.75	17.05	16.70	17.03
3495	NYSE	SWN	Fri, Apr 7, 2006	16.68	16.77	16.23	16.47
3494	NYSE	SWN	Thu, Apr 6, 2006	16.63	16.90	16.62	16.86
3493	NYSE	SWN	Wed, Apr 5, 2006	16.15	16.63	15.92	16.41
3492	NYSE	SWN	Tue, Apr 4, 2006	16.18	16.21	15.83	16.00
3491	NYSE	SWN	Mon, Apr 3, 2006	16.49	16.77	16.21	16.30
3490	NYSE	SWN	Fri, Mar 31, 2006	16.38	16.59	16.02	16.10
3489	NYSE	SWN	Thu, Mar 30, 2006	17.04	17.33	16.79	16.82
3488	NYSE	SWN	Wed, Mar 29, 2006	16.51	17.10	16.51	17.00
3487	NYSE	SWN	Tue, Mar 28, 2006	16.82	17.12	16.60	16.69
3486	NYSE	SWN	Mon, Mar 27, 2006	16.15	16.83	16.00	16.56
3485	NYSE	SWN	Fri, Mar 24, 2006	15.81	16.45	15.81	16.36
3484	NYSE	SWN	Thu, Mar 23, 2006	15.50	15.81	15.30	15.65
3483	NYSE	SWN	Wed, Mar 22, 2006	14.95	15.46	14.90	15.28
3482	NYSE	SWN	Tue, Mar 21, 2006	15.10	15.39	14.85	15.00
3481	NYSE	SWN	Mon, Mar 20, 2006	15.96	16.14	15.25	15.29
3480	NYSE	SWN	Fri, Mar 17, 2006	16.10	16.14	15.77	15.96
3479	NYSE	SWN	Thu, Mar 16, 2006	15.38	16.13	15.37	15.98
3478	NYSE	SWN	Wed, Mar 15, 2006	15.28	15.61	15.10	15.47
3477	NYSE	SWN	Tue, Mar 14, 2006	15.22	15.54	14.83	15.47
3476	NYSE	SWN	Mon, Mar 13, 2006	14.92	15.23	14.76	15.00
3475	NYSE	SWN	Fri, Mar 10, 2006	14.65	14.94	14.44	14.67
3474	NYSE	SWN	Thu, Mar 9, 2006	15.38	15.40	14.71	14.75
3473	NYSE	SWN	Wed, Mar 8, 2006	14.75	15.22	14.65	15.01
3472	NYSE	SWN	Tue, Mar 7, 2006	16.05	16.13	15.21	15.37
3471	NYSE	SWN	Mon, Mar 6, 2006	17.02	17.02	16.25	16.29
3470	NYSE	SWN	Fri, Mar 3, 2006	17.05	17.48	17.03	17.15
3469	NYSE	SWN	Thu, Mar 2, 2006	17.58	17.78	17.13	17.38
3468	NYSE	SWN	Wed, Mar 1, 2006	16.28	17.55	16.08	17.50
3467	NYSE	SWN	Tue, Feb 28, 2006	15.90	16.24	15.65	16.05
3466	NYSE	SWN	Mon, Feb 27, 2006	16.55	16.73	16.20	16.20
3465	NYSE	SWN	Fri, Feb 24, 2006	17.13	17.28	16.88	16.94
3464	NYSE	SWN	Thu, Feb 23, 2006	17.00	17.36	16.83	16.92
3463	NYSE	SWN	Wed, Feb 22, 2006	17.25	17.26	17.00	17.08
3462	NYSE	SWN	Tue, Feb 21, 2006	17.85	18.05	17.47	17.64
3461	NYSE	SWN	Fri, Feb 17, 2006	17.62	17.85	17.43	17.49
3460	NYSE	SWN	Thu, Feb 16, 2006	16.90	17.38	16.82	17.24
3459	NYSE	SWN	Wed, Feb 15, 2006	16.60	17.10	16.44	16.45
3458	NYSE	SWN	Tue, Feb 14, 2006	15.63	16.47	15.60	16.43
3457	NYSE	SWN	Mon, Feb 13, 2006	16.87	17.05	16.15	16.32
3456	NYSE	SWN	Fri, Feb 10, 2006	17.68	17.75	16.76	16.97
3455	NYSE	SWN	Thu, Feb 9, 2006	18.54	18.84	17.46	17.54
3454	NYSE	SWN	Wed, Feb 8, 2006	18.63	18.71	17.75	18.54
3453	NYSE	SWN	Tue, Feb 7, 2006	19.83	19.83	18.42	18.59
3452	NYSE	SWN	Mon, Feb 6, 2006	20.33	20.56	20.01	20.13
3451	NYSE	SWN	Fri, Feb 3, 2006	20.30	20.50	19.80	19.90
3450	NYSE	SWN	Thu, Feb 2, 2006	20.80	20.90	19.93	20.27
3449	NYSE	SWN	Wed, Feb 1, 2006	21.70	22.00	20.76	20.89
3448	NYSE	SWN	Tue, Jan 31, 2006	21.03	21.60	20.90	21.57
3447	NYSE	SWN	Mon, Jan 30, 2006	20.68	21.50	20.68	21.23
3446	NYSE	SWN	Fri, Jan 27, 2006	20.53	20.91	20.33	20.45
3445	NYSE	SWN	Thu, Jan 26, 2006	20.41	20.50	19.52	20.00
3444	NYSE	SWN	Wed, Jan 25, 2006	21.30	21.46	20.24	20.36
3443	NYSE	SWN	Tue, Jan 24, 2006	21.50	21.75	21.24	21.27
3442	NYSE	SWN	Mon, Jan 23, 2006	21.51	21.80	21.13	21.71
3441	NYSE	SWN	Fri, Jan 20, 2006	21.73	22.14	21.29	21.51
3440	NYSE	SWN	Thu, Jan 19, 2006	20.44	21.38	20.40	21.28
3439	NYSE	SWN	Wed, Jan 18, 2006	20.75	20.75	20.30	20.57
3438	NYSE	SWN	Tue, Jan 17, 2006	20.93	21.23	20.58	20.89
3437	NYSE	SWN	Fri, Jan 13, 2006	19.47	20.43	19.11	20.35
3436	NYSE	SWN	Thu, Jan 12, 2006	19.48	20.20	19.25	19.46
3435	NYSE	SWN	Wed, Jan 11, 2006	19.45	19.60	19.01	19.08
3434	NYSE	SWN	Tue, Jan 10, 2006	18.90	19.65	18.85	19.52
3433	NYSE	SWN	Mon, Jan 9, 2006	18.63	18.87	18.59	18.78
3432	NYSE	SWN	Fri, Jan 6, 2006	19.03	19.12	18.43	18.59
3431	NYSE	SWN	Thu, Jan 5, 2006	18.83	18.92	18.23	18.50
3430	NYSE	SWN	Wed, Jan 4, 2006	18.50	19.20	18.41	19.02
3429	NYSE	SWN	Tue, Jan 3, 2006	18.20	18.82	18.18	18.79
3428	NYSE	SWN	Fri, Dec 30, 2005	17.93	18.22	17.65	17.97
3427	NYSE	SWN	Thu, Dec 29, 2005	18.35	18.69	16.28	18.16
3426	NYSE	SWN	Wed, Dec 28, 2005	18.19	18.62	18.01	18.50
3425	NYSE	SWN	Tue, Dec 27, 2005	18.65	18.66	17.79	18.00
3424	NYSE	SWN	Fri, Dec 23, 2005	18.50	18.97	18.26	18.93
3423	NYSE	SWN	Thu, Dec 22, 2005	18.55	18.75	18.41	18.75
3422	NYSE	SWN	Wed, Dec 21, 2005	17.78	18.54	17.72	18.46
3421	NYSE	SWN	Tue, Dec 20, 2005	17.33	17.75	17.33	17.45
3420	NYSE	SWN	Mon, Dec 19, 2005	17.82	18.01	17.28	17.50
3419	NYSE	SWN	Fri, Dec 16, 2005	18.20	18.21	17.63	17.70
3418	NYSE	SWN	Thu, Dec 15, 2005	18.43	18.63	17.93	18.14
3417	NYSE	SWN	Wed, Dec 14, 2005	17.98	18.75	17.98	18.64
3416	NYSE	SWN	Tue, Dec 13, 2005	18.26	18.88	18.13	18.23
3415	NYSE	SWN	Mon, Dec 12, 2005	18.15	18.18	17.79	17.97
3414	NYSE	SWN	Fri, Dec 9, 2005	18.05	18.12	17.51	17.68
3413	NYSE	SWN	Thu, Dec 8, 2005	17.75	18.20	17.74	18.09
3412	NYSE	SWN	Wed, Dec 7, 2005	18.42	18.42	17.57	17.75
3411	NYSE	SWN	Tue, Dec 6, 2005	17.89	18.50	17.85	18.05
3410	NYSE	SWN	Mon, Dec 5, 2005	18.98	19.74	18.19	18.26
3409	NYSE	SWN	Fri, Dec 2, 2005	18.36	18.38	17.65	18.18
3408	NYSE	SWN	Thu, Dec 1, 2005	17.45	18.08	17.23	18.06
3407	NYSE	SWN	Wed, Nov 30, 2005	17.05	17.29	16.65	17.04
3406	NYSE	SWN	Tue, Nov 29, 2005	17.21	17.47	16.88	17.07
3405	NYSE	SWN	Mon, Nov 28, 2005	18.24	18.24	16.74	16.87
3404	NYSE	SWN	Fri, Nov 25, 2005	17.97	18.58	17.95	18.24
3403	NYSE	SWN	Wed, Nov 23, 2005	18.08	18.49	17.80	17.97
3402	NYSE	SWN	Tue, Nov 22, 2005	19.10	19.10	18.37	18.43
3401	NYSE	SWN	Mon, Nov 21, 2005	17.63	18.42	17.51	18.32
3400	NYSE	SWN	Fri, Nov 18, 2005	17.63	17.79	17.16	17.44
3399	NYSE	SWN	Thu, Nov 17, 2005	17.81	17.97	17.38	17.55
3398	NYSE	SWN	Wed, Nov 16, 2005	17.20	17.62	16.95	17.59
3397	NYSE	SWN	Tue, Nov 15, 2005	17.03	17.42	16.79	16.94
3396	NYSE	SWN	Mon, Nov 14, 2005	17.00	17.25	16.66	16.90
3395	NYSE	SWN	Fri, Nov 11, 2005	15.76	16.66	15.76	16.60
3394	NYSE	SWN	Thu, Nov 10, 2005	16.88	16.92	15.90	15.97
3393	NYSE	SWN	Wed, Nov 9, 2005	17.52	17.84	16.94	17.17
3392	NYSE	SWN	Tue, Nov 8, 2005	17.22	17.70	16.97	17.52
3391	NYSE	SWN	Mon, Nov 7, 2005	17.25	17.38	16.73	17.22
3390	NYSE	SWN	Fri, Nov 4, 2005	18.00	18.17	17.09	17.36
3389	NYSE	SWN	Thu, Nov 3, 2005	18.53	18.92	18.08	18.30
3388	NYSE	SWN	Wed, Nov 2, 2005	17.76	18.48	17.64	18.39
3387	NYSE	SWN	Tue, Nov 1, 2005	17.82	18.05	17.52	17.73
3386	NYSE	SWN	Mon, Oct 31, 2005	17.76	18.25	17.47	18.14
3385	NYSE	SWN	Fri, Oct 28, 2005	17.85	17.85	16.37	17.76
3384	NYSE	SWN	Thu, Oct 27, 2005	18.28	18.38	17.26	17.45
3383	NYSE	SWN	Wed, Oct 26, 2005	18.35	18.93	18.00	18.00
3382	NYSE	SWN	Tue, Oct 25, 2005	17.75	18.25	17.64	17.93
3381	NYSE	SWN	Mon, Oct 24, 2005	15.78	17.22	15.70	17.22
3380	NYSE	SWN	Fri, Oct 21, 2005	15.84	16.31	15.65	16.10
3379	NYSE	SWN	Thu, Oct 20, 2005	16.75	16.93	15.64	15.65
3378	NYSE	SWN	Wed, Oct 19, 2005	16.21	16.85	15.58	16.83
3377	NYSE	SWN	Tue, Oct 18, 2005	17.25	17.40	16.13	16.21
3376	NYSE	SWN	Mon, Oct 17, 2005	17.81	17.88	17.44	17.50
3375	NYSE	SWN	Fri, Oct 14, 2005	16.28	17.11	15.87	17.03
3374	NYSE	SWN	Thu, Oct 13, 2005	16.75	16.75	15.68	16.44
3373	NYSE	SWN	Wed, Oct 12, 2005	17.81	17.82	16.55	16.75
3372	NYSE	SWN	Tue, Oct 11, 2005	17.63	18.00	17.46	17.81
3371	NYSE	SWN	Mon, Oct 10, 2005	18.25	18.29	17.17	17.33
3370	NYSE	SWN	Fri, Oct 7, 2005	17.92	18.12	17.38	18.00
3369	NYSE	SWN	Thu, Oct 6, 2005	18.45	18.63	17.25	17.53
3368	NYSE	SWN	Wed, Oct 5, 2005	19.76	20.23	18.63	18.89
3367	NYSE	SWN	Tue, Oct 4, 2005	20.62	20.62	19.70	19.70
3366	NYSE	SWN	Mon, Oct 3, 2005	18.75	20.90	18.38	20.58
3365	NYSE	SWN	Fri, Sep 30, 2005	18.60	18.72	18.21	18.35
3364	NYSE	SWN	Thu, Sep 29, 2005	18.08	18.70	18.08	18.59
3363	NYSE	SWN	Wed, Sep 28, 2005	17.00	17.83	16.98	17.74
3362	NYSE	SWN	Tue, Sep 27, 2005	16.50	16.51	16.14	16.45
3361	NYSE	SWN	Mon, Sep 26, 2005	15.50	16.42	15.50	16.37
3360	NYSE	SWN	Fri, Sep 23, 2005	15.97	16.08	15.68	15.73
3359	NYSE	SWN	Thu, Sep 22, 2005	16.53	16.63	15.41	16.08
3358	NYSE	SWN	Wed, Sep 21, 2005	17.00	17.00	16.29	16.47
3357	NYSE	SWN	Tue, Sep 20, 2005	16.21	16.53	15.89	16.50
3356	NYSE	SWN	Mon, Sep 19, 2005	15.97	16.72	15.97	16.21
3355	NYSE	SWN	Fri, Sep 16, 2005	15.60	15.74	15.50	15.67
3354	NYSE	SWN	Thu, Sep 15, 2005	15.44	15.67	15.36	15.58
3353	NYSE	SWN	Wed, Sep 14, 2005	15.50	15.52	15.02	15.37
3352	NYSE	SWN	Tue, Sep 13, 2005	14.24	15.42	14.19	15.28
3351	NYSE	SWN	Mon, Sep 12, 2005	14.36	14.43	14.13	14.24
3350	NYSE	SWN	Fri, Sep 9, 2005	14.07	14.56	14.07	14.36
3349	NYSE	SWN	Thu, Sep 8, 2005	14.13	14.25	13.94	13.98
3348	NYSE	SWN	Wed, Sep 7, 2005	14.25	14.37	14.00	14.13
3347	NYSE	SWN	Tue, Sep 6, 2005	14.33	14.50	13.85	14.24
3346	NYSE	SWN	Fri, Sep 2, 2005	14.64	14.64	14.27	14.33
3345	NYSE	SWN	Thu, Sep 1, 2005	14.48	14.88	14.19	14.81
3344	NYSE	SWN	Wed, Aug 31, 2005	14.18	14.99	14.00	14.48
3343	NYSE	SWN	Tue, Aug 30, 2005	13.34	14.12	13.17	14.02
3342	NYSE	SWN	Mon, Aug 29, 2005	13.50	13.50	12.95	13.13
3341	NYSE	SWN	Fri, Aug 26, 2005	13.38	13.44	13.11	13.13
3340	NYSE	SWN	Thu, Aug 25, 2005	13.27	13.43	13.08	13.38
3339	NYSE	SWN	Wed, Aug 24, 2005	13.28	13.61	13.22	13.37
3338	NYSE	SWN	Tue, Aug 23, 2005	13.60	13.60	13.18	13.38
3337	NYSE	SWN	Mon, Aug 22, 2005	13.69	13.70	13.28	13.45
3336	NYSE	SWN	Fri, Aug 19, 2005	13.23	13.70	13.23	13.45
3335	NYSE	SWN	Thu, Aug 18, 2005	12.58	13.26	12.51	13.21
3334	NYSE	SWN	Wed, Aug 17, 2005	13.43	13.83	12.78	12.87
3333	NYSE	SWN	Tue, Aug 16, 2005	13.95	13.95	13.50	13.50
3332	NYSE	SWN	Mon, Aug 15, 2005	14.30	14.42	14.06	14.11
3331	NYSE	SWN	Fri, Aug 12, 2005	14.33	14.41	14.12	14.31
3330	NYSE	SWN	Thu, Aug 11, 2005	14.35	14.63	14.14	14.33
3329	NYSE	SWN	Wed, Aug 10, 2005	14.06	14.33	13.84	14.30
3328	NYSE	SWN	Tue, Aug 9, 2005	13.91	14.10	13.59	13.88
3327	NYSE	SWN	Mon, Aug 8, 2005	14.13	14.28	13.88	13.91
3326	NYSE	SWN	Fri, Aug 5, 2005	14.30	14.31	13.19	13.97
3325	NYSE	SWN	Thu, Aug 4, 2005	14.27	14.38	14.19	14.22
3324	NYSE	SWN	Wed, Aug 3, 2005	14.23	14.47	14.14	14.27
3323	NYSE	SWN	Tue, Aug 2, 2005	14.06	14.23	14.04	14.17
3322	NYSE	SWN	Mon, Aug 1, 2005	13.84	14.08	13.82	14.01
3321	NYSE	SWN	Fri, Jul 29, 2005	13.83	13.92	13.74	13.78
3320	NYSE	SWN	Thu, Jul 28, 2005	13.82	13.90	13.39	13.60
3319	NYSE	SWN	Wed, Jul 27, 2005	13.94	13.96	13.69	13.80
3318	NYSE	SWN	Tue, Jul 26, 2005	13.54	13.94	13.38	13.94
3317	NYSE	SWN	Mon, Jul 25, 2005	13.44	13.69	13.17	13.54
3316	NYSE	SWN	Fri, Jul 22, 2005	12.78	13.38	12.78	13.38
3315	NYSE	SWN	Thu, Jul 21, 2005	12.76	12.83	12.41	12.60
3314	NYSE	SWN	Wed, Jul 20, 2005	13.02	13.06	12.55	12.76
3313	NYSE	SWN	Tue, Jul 19, 2005	12.58	12.90	12.39	12.90
3312	NYSE	SWN	Mon, Jul 18, 2005	12.63	12.65	12.25	12.39
3311	NYSE	SWN	Fri, Jul 15, 2005	12.60	12.96	12.38	12.64
3310	NYSE	SWN	Thu, Jul 14, 2005	13.22	13.36	12.39	12.57
3309	NYSE	SWN	Wed, Jul 13, 2005	13.49	13.50	13.11	13.15
3308	NYSE	SWN	Tue, Jul 12, 2005	13.26	13.46	13.15	13.42
3307	NYSE	SWN	Mon, Jul 11, 2005	13.19	13.41	12.90	13.19
3306	NYSE	SWN	Fri, Jul 8, 2005	13.75	13.94	12.78	13.08
3305	NYSE	SWN	Thu, Jul 7, 2005	12.23	13.61	12.22	13.55
3304	NYSE	SWN	Wed, Jul 6, 2005	13.25	13.35	12.43	12.58
3303	NYSE	SWN	Tue, Jul 5, 2005	12.88	13.36	12.62	13.23
3302	NYSE	SWN	Fri, Jul 1, 2005	12.00	12.79	12.00	12.67
3301	NYSE	SWN	Thu, Jun 30, 2005	11.75	11.93	11.48	11.75
3300	NYSE	SWN	Wed, Jun 29, 2005	11.04	11.75	11.04	11.74
3299	NYSE	SWN	Tue, Jun 28, 2005	10.81	11.05	10.69	10.79
3298	NYSE	SWN	Mon, Jun 27, 2005	10.88	10.93	10.78	10.85
3297	NYSE	SWN	Fri, Jun 24, 2005	10.81	10.95	10.51	10.88
3296	NYSE	SWN	Thu, Jun 23, 2005	11.10	11.19	10.76	10.80
3295	NYSE	SWN	Wed, Jun 22, 2005	11.06	11.29	10.98	11.10
3294	NYSE	SWN	Tue, Jun 21, 2005	11.13	11.24	10.93	10.96
3293	NYSE	SWN	Mon, Jun 20, 2005	10.85	11.20	10.85	11.15
3292	NYSE	SWN	Fri, Jun 17, 2005	10.96	11.05	10.70	10.85
3291	NYSE	SWN	Thu, Jun 16, 2005	10.88	10.98	10.58	10.78
3290	NYSE	SWN	Wed, Jun 15, 2005	10.79	10.98	10.74	10.87
3289	NYSE	SWN	Tue, Jun 14, 2005	10.16	10.79	10.16	10.69
3288	NYSE	SWN	Mon, Jun 13, 2005	9.30	10.20	9.29	10.16
3287	NYSE	SWN	Fri, Jun 10, 2005	9.28	9.31	9.17	9.29
3286	NYSE	SWN	Thu, Jun 9, 2005	8.90	9.24	8.86	9.24
3285	NYSE	SWN	Wed, Jun 8, 2005	8.92	9.15	8.82	8.90
3284	NYSE	SWN	Tue, Jun 7, 2005	9.21	9.31	8.90	8.92
3283	NYSE	SWN	Mon, Jun 6, 2005	9.06	9.18	9.06	9.14
3282	NYSE	SWN	Fri, Jun 3, 2005	9.04	9.20	8.97	9.06
3281	NYSE	SWN	Thu, Jun 2, 2005	8.98	9.12	8.94	9.01
3280	NYSE	SWN	Wed, Jun 1, 2005	8.76	9.01	8.76	9.01
3279	NYSE	SWN	Tue, May 31, 2005	8.81	8.87	8.73	8.73
3278	NYSE	SWN	Fri, May 27, 2005	8.74	8.91	8.72	8.85
3277	NYSE	SWN	Thu, May 26, 2005	8.44	8.75	8.44	8.74
3276	NYSE	SWN	Wed, May 25, 2005	8.43	8.52	8.34	8.43
3275	NYSE	SWN	Tue, May 24, 2005	8.34	8.43	8.28	8.41
3274	NYSE	SWN	Mon, May 23, 2005	8.40	8.41	8.22	8.32
3273	NYSE	SWN	Fri, May 20, 2005	8.46	8.46	8.24	8.39
3272	NYSE	SWN	Thu, May 19, 2005	8.25	8.43	8.19	8.43
3271	NYSE	SWN	Wed, May 18, 2005	8.34	8.43	8.21	8.27
3270	NYSE	SWN	Tue, May 17, 2005	8.04	8.31	8.00	8.28
3269	NYSE	SWN	Mon, May 16, 2005	8.03	8.06	7.71	8.04
3268	NYSE	SWN	Fri, May 13, 2005	8.04	8.14	7.94	8.04
3267	NYSE	SWN	Thu, May 12, 2005	8.41	8.41	7.94	8.05
3266	NYSE	SWN	Wed, May 11, 2005	8.39	8.50	8.33	8.41
3265	NYSE	SWN	Tue, May 10, 2005	8.54	8.65	8.36	8.39
3264	NYSE	SWN	Mon, May 9, 2005	8.56	8.65	8.47	8.65
3263	NYSE	SWN	Fri, May 6, 2005	8.38	8.65	8.36	8.56
3262	NYSE	SWN	Thu, May 5, 2005	8.45	8.59	8.31	8.34
3261	NYSE	SWN	Wed, May 4, 2005	8.39	8.47	8.30	8.41
3260	NYSE	SWN	Tue, May 3, 2005	8.38	8.56	8.35	8.38
3259	NYSE	SWN	Mon, May 2, 2005	7.81	8.38	7.78	8.37
3258	NYSE	SWN	Fri, Apr 29, 2005	7.23	7.36	7.13	7.34
3257	NYSE	SWN	Thu, Apr 28, 2005	7.45	7.49	7.07	7.19
3256	NYSE	SWN	Wed, Apr 27, 2005	7.51	7.61	7.41	7.53
3255	NYSE	SWN	Tue, Apr 26, 2005	7.63	7.65	7.50	7.51
3254	NYSE	SWN	Mon, Apr 25, 2005	7.59	7.74	7.54	7.63
3253	NYSE	SWN	Fri, Apr 22, 2005	7.63	7.64	7.39	7.50
3252	NYSE	SWN	Thu, Apr 21, 2005	7.34	7.66	7.31	7.63
3251	NYSE	SWN	Wed, Apr 20, 2005	7.37	7.56	7.23	7.29
3250	NYSE	SWN	Tue, Apr 19, 2005	7.28	7.43	7.23	7.33
3249	NYSE	SWN	Mon, Apr 18, 2005	6.99	7.24	6.72	7.19
3248	NYSE	SWN	Fri, Apr 15, 2005	7.24	7.28	6.94	7.10
3247	NYSE	SWN	Thu, Apr 14, 2005	7.36	7.37	7.21	7.24
3246	NYSE	SWN	Wed, Apr 13, 2005	7.31	7.43	7.27	7.32
3245	NYSE	SWN	Tue, Apr 12, 2005	7.39	7.42	7.22	7.39
3244	NYSE	SWN	Mon, Apr 11, 2005	7.19	7.30	7.15	7.21
3243	NYSE	SWN	Fri, Apr 8, 2005	7.46	7.50	7.23	7.26
3242	NYSE	SWN	Thu, Apr 7, 2005	7.51	7.52	7.25	7.40
3241	NYSE	SWN	Wed, Apr 6, 2005	7.36	7.50	7.31	7.44
3240	NYSE	SWN	Tue, Apr 5, 2005	7.44	7.46	7.28	7.36
3239	NYSE	SWN	Mon, Apr 4, 2005	7.46	7.54	7.34	7.44
3238	NYSE	SWN	Fri, Apr 1, 2005	7.22	7.48	7.22	7.45
3237	NYSE	SWN	Thu, Mar 31, 2005	6.91	7.16	6.89	7.10
3236	NYSE	SWN	Wed, Mar 30, 2005	6.59	6.79	6.54	6.79
3235	NYSE	SWN	Tue, Mar 29, 2005	6.91	7.03	6.58	6.63
3234	NYSE	SWN	Mon, Mar 28, 2005	7.13	7.15	6.88	6.90
3233	NYSE	SWN	Thu, Mar 24, 2005	7.01	7.22	7.00	7.13
3232	NYSE	SWN	Wed, Mar 23, 2005	7.19	7.20	6.88	6.94
3231	NYSE	SWN	Tue, Mar 22, 2005	7.30	7.43	7.26	7.29
3230	NYSE	SWN	Mon, Mar 21, 2005	7.33	7.38	7.22	7.30
3229	NYSE	SWN	Fri, Mar 18, 2005	7.15	7.33	7.07	7.33
3228	NYSE	SWN	Thu, Mar 17, 2005	7.16	7.20	7.03	7.15
3227	NYSE	SWN	Wed, Mar 16, 2005	7.09	7.21	7.05	7.08
3226	NYSE	SWN	Tue, Mar 15, 2005	7.19	7.29	7.07	7.08
3225	NYSE	SWN	Mon, Mar 14, 2005	7.19	7.26	6.98	7.13
3224	NYSE	SWN	Fri, Mar 11, 2005	6.93	7.22	6.91	7.13
3223	NYSE	SWN	Thu, Mar 10, 2005	7.20	7.20	6.88	6.98
3222	NYSE	SWN	Wed, Mar 9, 2005	7.38	7.55	7.19	7.24
3221	NYSE	SWN	Tue, Mar 8, 2005	7.52	7.62	7.34	7.37
3220	NYSE	SWN	Mon, Mar 7, 2005	7.65	7.65	7.34	7.52
3219	NYSE	SWN	Fri, Mar 4, 2005	7.56	7.66	7.43	7.65
3218	NYSE	SWN	Thu, Mar 3, 2005	7.36	7.56	7.34	7.49
3217	NYSE	SWN	Wed, Mar 2, 2005	7.15	7.43	7.11	7.31
3216	NYSE	SWN	Tue, Mar 1, 2005	7.76	7.77	7.00	7.16
3215	NYSE	SWN	Mon, Feb 28, 2005	7.83	7.89	7.35	7.63
3214	NYSE	SWN	Fri, Feb 25, 2005	7.62	7.81	7.62	7.73
3213	NYSE	SWN	Thu, Feb 24, 2005	7.36	7.66	7.33	7.59
3212	NYSE	SWN	Wed, Feb 23, 2005	7.29	7.46	7.29	7.32
3211	NYSE	SWN	Tue, Feb 22, 2005	7.53	7.56	7.25	7.27
3210	NYSE	SWN	Fri, Feb 18, 2005	7.28	7.49	7.27	7.45
3209	NYSE	SWN	Thu, Feb 17, 2005	7.50	7.50	7.13	7.17
3208	NYSE	SWN	Wed, Feb 16, 2005	7.20	7.50	7.16	7.47
3207	NYSE	SWN	Tue, Feb 15, 2005	7.24	7.37	7.11	7.20
3206	NYSE	SWN	Mon, Feb 14, 2005	7.63	7.63	7.13	7.24
3205	NYSE	SWN	Fri, Feb 11, 2005	7.23	7.36	7.06	7.29
3204	NYSE	SWN	Thu, Feb 10, 2005	6.86	7.25	6.83	7.21
3203	NYSE	SWN	Wed, Feb 9, 2005	6.86	6.89	6.70	6.81
3202	NYSE	SWN	Tue, Feb 8, 2005	6.88	6.88	6.69	6.84
3201	NYSE	SWN	Mon, Feb 7, 2005	6.96	7.05	6.82	6.88
3200	NYSE	SWN	Fri, Feb 4, 2005	6.91	6.92	6.81	6.87
3199	NYSE	SWN	Thu, Feb 3, 2005	6.95	6.95	6.78	6.88
3198	NYSE	SWN	Wed, Feb 2, 2005	6.80	6.95	6.79	6.95
3197	NYSE	SWN	Tue, Feb 1, 2005	6.41	6.78	6.41	6.77
3196	NYSE	SWN	Mon, Jan 31, 2005	6.21	6.43	6.21	6.41
3195	NYSE	SWN	Fri, Jan 28, 2005	6.23	6.24	6.14	6.21
3194	NYSE	SWN	Thu, Jan 27, 2005	6.09	6.25	6.08	6.23
3193	NYSE	SWN	Wed, Jan 26, 2005	6.06	6.12	5.99	6.08
3192	NYSE	SWN	Tue, Jan 25, 2005	6.10	6.23	6.06	6.10
3191	NYSE	SWN	Mon, Jan 24, 2005	6.24	6.30	6.09	6.09
3190	NYSE	SWN	Fri, Jan 21, 2005	6.12	6.28	6.11	6.23
3189	NYSE	SWN	Thu, Jan 20, 2005	5.97	6.22	5.94	6.09
3188	NYSE	SWN	Wed, Jan 19, 2005	6.27	6.30	6.13	6.14
3187	NYSE	SWN	Tue, Jan 18, 2005	6.27	6.35	6.19	6.24
3186	NYSE	SWN	Fri, Jan 14, 2005	6.09	6.15	6.02	6.12
3185	NYSE	SWN	Thu, Jan 13, 2005	5.95	6.12	5.88	6.07
3184	NYSE	SWN	Wed, Jan 12, 2005	5.75	6.00	5.57	5.96
3183	NYSE	SWN	Tue, Jan 11, 2005	5.76	5.78	5.66	5.74
3182	NYSE	SWN	Mon, Jan 10, 2005	5.63	5.85	5.63	5.75
3181	NYSE	SWN	Fri, Jan 7, 2005	5.74	5.75	5.58	5.63
3180	NYSE	SWN	Thu, Jan 6, 2005	5.61	5.76	5.60	5.69
3179	NYSE	SWN	Wed, Jan 5, 2005	5.63	5.79	5.51	5.61
3178	NYSE	SWN	Tue, Jan 4, 2005	5.89	5.92	5.65	5.69
3177	NYSE	SWN	Mon, Jan 3, 2005	6.34	6.34	5.83	5.89
3176	NYSE	SWN	Fri, Dec 31, 2004	6.36	6.39	6.29	6.34
3175	NYSE	SWN	Thu, Dec 30, 2004	6.38	6.42	6.35	6.36
3174	NYSE	SWN	Wed, Dec 29, 2004	6.34	6.39	6.30	6.38
3173	NYSE	SWN	Tue, Dec 28, 2004	6.04	6.43	6.03	6.34
3172	NYSE	SWN	Mon, Dec 27, 2004	6.35	6.38	6.09	6.09
3171	NYSE	SWN	Thu, Dec 23, 2004	6.46	6.53	6.39	6.41
3170	NYSE	SWN	Wed, Dec 22, 2004	6.57	6.64	6.36	6.44
3169	NYSE	SWN	Tue, Dec 21, 2004	6.43	6.55	6.39	6.55
3168	NYSE	SWN	Mon, Dec 20, 2004	6.43	6.48	6.34	6.39
3167	NYSE	SWN	Fri, Dec 17, 2004	6.38	6.43	6.33	6.38
3166	NYSE	SWN	Thu, Dec 16, 2004	6.56	6.58	6.33	6.37
3165	NYSE	SWN	Wed, Dec 15, 2004	6.41	6.53	6.28	6.53
3164	NYSE	SWN	Tue, Dec 14, 2004	6.35	6.43	6.32	6.38
3163	NYSE	SWN	Mon, Dec 13, 2004	6.14	6.33	6.10	6.30
3162	NYSE	SWN	Fri, Dec 10, 2004	6.23	6.29	6.09	6.14
3161	NYSE	SWN	Thu, Dec 9, 2004	6.23	6.28	6.14	6.24
3160	NYSE	SWN	Wed, Dec 8, 2004	6.09	6.31	6.04	6.23
3159	NYSE	SWN	Tue, Dec 7, 2004	6.51	6.51	6.17	6.20
3158	NYSE	SWN	Mon, Dec 6, 2004	6.54	6.62	6.39	6.51
3157	NYSE	SWN	Fri, Dec 3, 2004	6.16	6.52	6.02	6.47
3156	NYSE	SWN	Thu, Dec 2, 2004	6.59	6.61	5.97	6.23
3155	NYSE	SWN	Wed, Dec 1, 2004	6.86	6.93	6.52	6.59
3154	NYSE	SWN	Tue, Nov 30, 2004	6.74	6.93	6.73	6.86
3153	NYSE	SWN	Mon, Nov 29, 2004	6.81	6.85	6.63	6.77
3152	NYSE	SWN	Fri, Nov 26, 2004	6.68	6.86	6.67	6.78
3151	NYSE	SWN	Wed, Nov 24, 2004	6.60	6.71	6.54	6.65
3150	NYSE	SWN	Tue, Nov 23, 2004	6.36	6.67	6.34	6.55
3149	NYSE	SWN	Mon, Nov 22, 2004	6.10	6.33	6.09	6.31
3148	NYSE	SWN	Fri, Nov 19, 2004	6.16	6.20	6.06	6.10
3147	NYSE	SWN	Thu, Nov 18, 2004	6.07	6.16	6.05	6.13
3146	NYSE	SWN	Wed, Nov 17, 2004	6.01	6.10	6.01	6.07
3145	NYSE	SWN	Tue, Nov 16, 2004	6.19	6.19	5.78	5.98
3144	NYSE	SWN	Mon, Nov 15, 2004	6.39	6.40	6.13	6.20
3143	NYSE	SWN	Fri, Nov 12, 2004	6.24	6.39	6.22	6.38
3142	NYSE	SWN	Thu, Nov 11, 2004	6.18	6.25	6.14	6.18
3141	NYSE	SWN	Wed, Nov 10, 2004	5.99	6.19	5.98	6.17
3140	NYSE	SWN	Tue, Nov 9, 2004	6.00	6.04	5.94	5.97
3139	NYSE	SWN	Mon, Nov 8, 2004	6.19	6.19	5.94	5.99
3138	NYSE	SWN	Fri, Nov 5, 2004	6.18	6.19	6.04	6.13
3137	NYSE	SWN	Thu, Nov 4, 2004	5.93	6.16	5.89	6.10
3136	NYSE	SWN	Wed, Nov 3, 2004	5.89	5.93	5.82	5.89
3135	NYSE	SWN	Tue, Nov 2, 2004	5.76	5.82	5.76	5.78
3134	NYSE	SWN	Mon, Nov 1, 2004	5.76	5.76	5.66	5.73
3133	NYSE	SWN	Fri, Oct 29, 2004	5.71	5.80	5.68	5.74
3132	NYSE	SWN	Thu, Oct 28, 2004	5.83	5.85	5.66	5.72
3131	NYSE	SWN	Wed, Oct 27, 2004	5.88	5.91	5.73	5.85
3130	NYSE	SWN	Tue, Oct 26, 2004	5.83	5.89	5.75	5.86
3129	NYSE	SWN	Mon, Oct 25, 2004	5.78	5.83	5.73	5.83
3128	NYSE	SWN	Fri, Oct 22, 2004	5.82	5.93	5.76	5.77
3127	NYSE	SWN	Thu, Oct 21, 2004	5.67	5.84	5.60	5.82
3126	NYSE	SWN	Wed, Oct 20, 2004	5.49	5.70	5.47	5.67
3125	NYSE	SWN	Tue, Oct 19, 2004	5.40	5.49	5.35	5.49
3124	NYSE	SWN	Mon, Oct 18, 2004	5.41	5.49	5.40	5.41
3123	NYSE	SWN	Fri, Oct 15, 2004	5.32	5.42	5.32	5.41
3122	NYSE	SWN	Thu, Oct 14, 2004	5.16	5.39	5.15	5.32
3121	NYSE	SWN	Wed, Oct 13, 2004	5.56	5.56	5.05	5.16
3120	NYSE	SWN	Tue, Oct 12, 2004	5.58	5.59	5.53	5.56
3119	NYSE	SWN	Mon, Oct 11, 2004	5.54	5.60	5.46	5.56
3118	NYSE	SWN	Fri, Oct 8, 2004	5.54	5.58	5.47	5.50
3117	NYSE	SWN	Thu, Oct 7, 2004	5.72	5.72	5.54	5.56
3116	NYSE	SWN	Wed, Oct 6, 2004	5.46	5.65	5.46	5.63
3115	NYSE	SWN	Tue, Oct 5, 2004	5.45	5.48	5.42	5.44
3114	NYSE	SWN	Mon, Oct 4, 2004	5.46	5.55	5.43	5.44
3113	NYSE	SWN	Fri, Oct 1, 2004	5.32	5.41	5.32	5.40
3112	NYSE	SWN	Thu, Sep 30, 2004	5.23	5.28	5.23	5.25
3111	NYSE	SWN	Wed, Sep 29, 2004	5.30	5.30	5.20	5.26
3110	NYSE	SWN	Tue, Sep 28, 2004	5.04	5.36	5.04	5.30
3109	NYSE	SWN	Mon, Sep 27, 2004	5.01	5.03	4.96	5.00
3108	NYSE	SWN	Fri, Sep 24, 2004	4.95	5.04	4.94	4.97
3107	NYSE	SWN	Thu, Sep 23, 2004	4.92	4.95	4.89	4.92
3106	NYSE	SWN	Wed, Sep 22, 2004	4.99	4.99	4.89	4.91
3105	NYSE	SWN	Tue, Sep 21, 2004	4.94	5.00	4.93	4.99
3104	NYSE	SWN	Mon, Sep 20, 2004	4.98	4.99	4.91	4.93
3103	NYSE	SWN	Fri, Sep 17, 2004	5.00	5.00	4.93	4.95
3102	NYSE	SWN	Thu, Sep 16, 2004	4.96	5.00	4.94	4.95
3101	NYSE	SWN	Wed, Sep 15, 2004	4.98	4.99	4.91	4.94
3100	NYSE	SWN	Tue, Sep 14, 2004	4.93	4.97	4.86	4.97
3099	NYSE	SWN	Mon, Sep 13, 2004	4.87	4.93	4.83	4.86
3098	NYSE	SWN	Fri, Sep 10, 2004	4.89	4.89	4.79	4.84
3097	NYSE	SWN	Thu, Sep 9, 2004	4.62	4.84	4.59	4.81
3096	NYSE	SWN	Wed, Sep 8, 2004	4.65	4.66	4.59	4.59
3095	NYSE	SWN	Tue, Sep 7, 2004	4.62	4.64	4.57	4.62
3094	NYSE	SWN	Fri, Sep 3, 2004	4.62	4.62	4.55	4.57
3093	NYSE	SWN	Thu, Sep 2, 2004	4.61	4.63	4.56	4.62
3092	NYSE	SWN	Wed, Sep 1, 2004	4.45	4.61	4.45	4.54
3091	NYSE	SWN	Tue, Aug 31, 2004	4.36	4.48	4.36	4.45
3090	NYSE	SWN	Mon, Aug 30, 2004	4.41	4.45	4.33	4.36
3089	NYSE	SWN	Fri, Aug 27, 2004	4.40	4.45	4.37	4.40
3088	NYSE	SWN	Thu, Aug 26, 2004	4.34	4.39	4.32	4.38
3087	NYSE	SWN	Wed, Aug 25, 2004	4.25	4.37	4.25	4.34
3086	NYSE	SWN	Tue, Aug 24, 2004	4.34	4.34	4.22	4.25
3085	NYSE	SWN	Mon, Aug 23, 2004	4.49	4.49	4.24	4.30
3084	NYSE	SWN	Fri, Aug 20, 2004	4.38	4.49	4.38	4.43
3083	NYSE	SWN	Thu, Aug 19, 2004	4.38	4.59	4.31	4.31
3082	NYSE	SWN	Wed, Aug 18, 2004	3.88	4.37	3.88	4.36
3081	NYSE	SWN	Tue, Aug 17, 2004	3.95	3.97	3.87	3.88
3080	NYSE	SWN	Mon, Aug 16, 2004	3.88	3.95	3.87	3.95
3079	NYSE	SWN	Fri, Aug 13, 2004	3.82	3.93	3.82	3.88
3078	NYSE	SWN	Thu, Aug 12, 2004	3.82	3.84	3.79	3.79
3077	NYSE	SWN	Wed, Aug 11, 2004	3.85	3.85	3.80	3.85
3076	NYSE	SWN	Tue, Aug 10, 2004	3.87	3.90	3.83	3.88
3075	NYSE	SWN	Mon, Aug 9, 2004	3.74	3.85	3.73	3.84
3074	NYSE	SWN	Fri, Aug 6, 2004	3.92	3.92	3.72	3.74
3073	NYSE	SWN	Thu, Aug 5, 2004	4.06	4.09	3.89	3.91
3072	NYSE	SWN	Wed, Aug 4, 2004	4.15	4.15	4.03	4.03
3071	NYSE	SWN	Tue, Aug 3, 2004	4.12	4.18	4.10	4.14
3070	NYSE	SWN	Mon, Aug 2, 2004	4.03	4.12	3.94	4.09
3069	NYSE	SWN	Fri, Jul 30, 2004	4.04	4.07	4.01	4.02
3068	NYSE	SWN	Thu, Jul 29, 2004	3.89	4.03	3.86	4.02
3067	NYSE	SWN	Wed, Jul 28, 2004	3.81	3.91	3.75	3.89
3066	NYSE	SWN	Tue, Jul 27, 2004	3.75	3.83	3.74	3.82
3065	NYSE	SWN	Mon, Jul 26, 2004	3.77	3.80	3.70	3.75
3064	NYSE	SWN	Fri, Jul 23, 2004	3.68	3.76	3.65	3.73
3063	NYSE	SWN	Thu, Jul 22, 2004	3.78	3.80	3.66	3.71
3062	NYSE	SWN	Wed, Jul 21, 2004	3.92	3.92	3.76	3.79
3061	NYSE	SWN	Tue, Jul 20, 2004	3.83	3.89	3.80	3.88
3060	NYSE	SWN	Mon, Jul 19, 2004	3.89	3.89	3.74	3.80
3059	NYSE	SWN	Fri, Jul 16, 2004	3.86	3.92	3.83	3.88
3058	NYSE	SWN	Thu, Jul 15, 2004	3.82	3.87	3.82	3.85
3057	NYSE	SWN	Wed, Jul 14, 2004	3.81	3.83	3.78	3.80
3056	NYSE	SWN	Tue, Jul 13, 2004	3.83	3.85	3.80	3.81
3055	NYSE	SWN	Mon, Jul 12, 2004	3.92	3.92	3.80	3.80
3054	NYSE	SWN	Fri, Jul 9, 2004	3.85	3.87	3.81	3.86
3053	NYSE	SWN	Thu, Jul 8, 2004	3.89	3.90	3.80	3.82
3052	NYSE	SWN	Wed, Jul 7, 2004	3.92	3.93	3.86	3.88
3051	NYSE	SWN	Tue, Jul 6, 2004	3.85	3.96	3.84	3.92
3050	NYSE	SWN	Fri, Jul 2, 2004	3.84	3.84	3.80	3.80
3049	NYSE	SWN	Thu, Jul 1, 2004	3.67	3.83	3.63	3.80
3048	NYSE	SWN	Wed, Jun 30, 2004	3.55	3.60	3.54	3.58
3047	NYSE	SWN	Tue, Jun 29, 2004	3.53	3.58	3.53	3.55
3046	NYSE	SWN	Mon, Jun 28, 2004	3.55	3.56	3.50	3.54
3045	NYSE	SWN	Fri, Jun 25, 2004	3.57	3.57	3.51	3.56
3044	NYSE	SWN	Thu, Jun 24, 2004	3.61	3.62	3.55	3.56
3043	NYSE	SWN	Wed, Jun 23, 2004	3.59	3.61	3.53	3.58
3042	NYSE	SWN	Tue, Jun 22, 2004	3.57	3.59	3.54	3.58
3041	NYSE	SWN	Mon, Jun 21, 2004	3.51	3.57	3.48	3.57
3040	NYSE	SWN	Fri, Jun 18, 2004	3.49	3.52	3.45	3.47
3039	NYSE	SWN	Thu, Jun 17, 2004	3.51	3.53	3.47	3.48
3038	NYSE	SWN	Wed, Jun 16, 2004	3.40	3.50	3.40	3.50
3037	NYSE	SWN	Tue, Jun 15, 2004	3.25	3.36	3.25	3.34
3036	NYSE	SWN	Mon, Jun 14, 2004	3.27	3.28	3.23	3.25
3035	NYSE	SWN	Thu, Jun 10, 2004	3.22	3.29	3.21	3.28
3034	NYSE	SWN	Wed, Jun 9, 2004	3.27	3.27	3.19	3.21
3033	NYSE	SWN	Tue, Jun 8, 2004	3.23	3.31	3.23	3.27
3032	NYSE	SWN	Mon, Jun 7, 2004	3.16	3.22	3.14	3.22
3031	NYSE	SWN	Fri, Jun 4, 2004	3.18	3.18	3.12	3.12
3030	NYSE	SWN	Thu, Jun 3, 2004	3.21	3.23	3.13	3.13
3029	NYSE	SWN	Wed, Jun 2, 2004	3.27	3.28	3.21	3.21
3028	NYSE	SWN	Tue, Jun 1, 2004	3.21	3.28	3.21	3.27
3027	NYSE	SWN	Fri, May 28, 2004	3.22	3.22	3.19	3.20
3026	NYSE	SWN	Thu, May 27, 2004	3.30	3.30	3.19	3.21
3025	NYSE	SWN	Wed, May 26, 2004	3.26	3.27	3.22	3.26
3024	NYSE	SWN	Tue, May 25, 2004	3.17	3.26	3.17	3.25
3023	NYSE	SWN	Mon, May 24, 2004	3.14	3.19	3.14	3.19
3022	NYSE	SWN	Fri, May 21, 2004	3.17	3.17	3.08	3.12
3021	NYSE	SWN	Thu, May 20, 2004	3.13	3.18	3.12	3.17
3020	NYSE	SWN	Wed, May 19, 2004	3.17	3.22	3.11	3.13
3019	NYSE	SWN	Tue, May 18, 2004	3.21	3.23	3.11	3.15
3018	NYSE	SWN	Mon, May 17, 2004	3.24	3.25	3.20	3.20
3017	NYSE	SWN	Fri, May 14, 2004	3.13	3.26	3.12	3.21
3016	NYSE	SWN	Thu, May 13, 2004	3.03	3.09	3.02	3.04
3015	NYSE	SWN	Wed, May 12, 2004	3.04	3.06	2.99	3.03
3014	NYSE	SWN	Tue, May 11, 2004	3.06	3.07	3.01	3.03
3013	NYSE	SWN	Mon, May 10, 2004	3.17	3.17	3.01	3.01
3012	NYSE	SWN	Fri, May 7, 2004	3.29	3.31	3.21	3.21
3011	NYSE	SWN	Thu, May 6, 2004	3.31	3.34	3.18	3.29
3010	NYSE	SWN	Wed, May 5, 2004	3.30	3.35	3.27	3.31
3009	NYSE	SWN	Tue, May 4, 2004	3.33	3.35	3.29	3.30
3008	NYSE	SWN	Mon, May 3, 2004	3.14	3.31	3.10	3.30
3007	NYSE	SWN	Fri, Apr 30, 2004	3.13	3.23	3.11	3.14
3006	NYSE	SWN	Thu, Apr 29, 2004	3.31	3.31	3.13	3.20
3005	NYSE	SWN	Wed, Apr 28, 2004	3.33	3.34	3.21	3.25
3004	NYSE	SWN	Tue, Apr 27, 2004	3.27	3.36	3.26	3.33
3003	NYSE	SWN	Mon, Apr 26, 2004	3.21	3.26	3.21	3.25
3002	NYSE	SWN	Fri, Apr 23, 2004	3.23	3.23	3.14	3.19
3001	NYSE	SWN	Thu, Apr 22, 2004	3.11	3.22	3.11	3.19
3000	NYSE	SWN	Wed, Apr 21, 2004	3.10	3.12	3.02	3.10
2999	NYSE	SWN	Tue, Apr 20, 2004	3.21	3.24	3.09	3.09
2998	NYSE	SWN	Mon, Apr 19, 2004	3.12	3.20	3.12	3.17
2997	NYSE	SWN	Fri, Apr 16, 2004	3.11	3.13	3.09	3.12
2996	NYSE	SWN	Thu, Apr 15, 2004	2.97	3.13	2.97	3.12
2995	NYSE	SWN	Wed, Apr 14, 2004	3.03	3.03	2.96	2.98
2994	NYSE	SWN	Tue, Apr 13, 2004	3.12	3.12	3.02	3.03
2993	NYSE	SWN	Mon, Apr 12, 2004	3.07	3.12	3.06	3.12
2992	NYSE	SWN	Thu, Apr 8, 2004	3.04	3.07	3.04	3.05
2991	NYSE	SWN	Wed, Apr 7, 2004	2.99	3.06	2.99	3.04
2990	NYSE	SWN	Tue, Apr 6, 2004	3.01	3.03	2.98	3.00
2989	NYSE	SWN	Mon, Apr 5, 2004	3.04	3.05	3.01	3.04
2988	NYSE	SWN	Fri, Apr 2, 2004	3.03	3.05	3.00	3.05
2987	NYSE	SWN	Thu, Apr 1, 2004	3.02	3.02	2.95	2.98
2986	NYSE	SWN	Wed, Mar 31, 2004	2.90	3.03	2.89	3.02
2985	NYSE	SWN	Tue, Mar 30, 2004	2.88	2.90	2.87	2.89
2984	NYSE	SWN	Mon, Mar 29, 2004	2.88	2.91	2.84	2.88
2983	NYSE	SWN	Fri, Mar 26, 2004	2.84	2.89	2.83	2.86
2982	NYSE	SWN	Thu, Mar 25, 2004	2.83	2.84	2.81	2.84
2981	NYSE	SWN	Wed, Mar 24, 2004	2.89	2.89	2.80	2.83
2980	NYSE	SWN	Tue, Mar 23, 2004	2.89	2.90	2.86	2.87
2979	NYSE	SWN	Mon, Mar 22, 2004	2.90	2.91	2.86	2.88
2978	NYSE	SWN	Fri, Mar 19, 2004	2.92	2.96	2.89	2.92
2977	NYSE	SWN	Thu, Mar 18, 2004	2.90	2.92	2.86	2.89
2976	NYSE	SWN	Wed, Mar 17, 2004	2.89	2.91	2.88	2.88
2975	NYSE	SWN	Tue, Mar 16, 2004	2.89	2.89	2.86	2.86
2974	NYSE	SWN	Mon, Mar 15, 2004	2.91	2.91	2.88	2.88
2973	NYSE	SWN	Fri, Mar 12, 2004	2.84	2.91	2.83	2.91
2972	NYSE	SWN	Thu, Mar 11, 2004	2.86	2.90	2.84	2.84
2971	NYSE	SWN	Wed, Mar 10, 2004	2.89	2.90	2.85	2.86
2970	NYSE	SWN	Tue, Mar 9, 2004	2.89	2.91	2.87	2.89
2969	NYSE	SWN	Mon, Mar 8, 2004	2.89	2.92	2.88	2.90
2968	NYSE	SWN	Fri, Mar 5, 2004	2.88	2.91	2.87	2.89
2967	NYSE	SWN	Thu, Mar 4, 2004	2.88	2.90	2.83	2.89
2966	NYSE	SWN	Wed, Mar 3, 2004	2.89	2.89	2.86	2.88
2965	NYSE	SWN	Tue, Mar 2, 2004	2.89	2.93	2.89	2.89
2964	NYSE	SWN	Mon, Mar 1, 2004	2.81	2.91	2.81	2.89
2963	NYSE	SWN	Fri, Feb 27, 2004	2.77	2.81	2.75	2.81
2962	NYSE	SWN	Thu, Feb 26, 2004	2.66	2.75	2.65	2.75
2961	NYSE	SWN	Wed, Feb 25, 2004	2.66	2.71	2.64	2.64
2960	NYSE	SWN	Tue, Feb 24, 2004	2.62	2.67	2.61	2.66
2959	NYSE	SWN	Mon, Feb 23, 2004	2.70	2.72	2.59	2.62
2958	NYSE	SWN	Fri, Feb 20, 2004	2.62	2.74	2.61	2.71
2957	NYSE	SWN	Thu, Feb 19, 2004	2.67	2.67	2.58	2.58
2956	NYSE	SWN	Wed, Feb 18, 2004	2.73	2.73	2.64	2.67
2955	NYSE	SWN	Tue, Feb 17, 2004	2.73	2.74	2.70	2.71
2954	NYSE	SWN	Fri, Feb 13, 2004	2.74	2.78	2.72	2.76
2953	NYSE	SWN	Thu, Feb 12, 2004	2.63	2.77	2.63	2.74
2952	NYSE	SWN	Wed, Feb 11, 2004	2.63	2.69	2.63	2.64
2951	NYSE	SWN	Tue, Feb 10, 2004	2.55	2.65	2.55	2.64
2950	NYSE	SWN	Mon, Feb 9, 2004	2.51	2.58	2.51	2.56
2949	NYSE	SWN	Fri, Feb 6, 2004	2.43	2.54	2.43	2.51
2948	NYSE	SWN	Thu, Feb 5, 2004	2.53	2.53	2.42	2.42
2947	NYSE	SWN	Wed, Feb 4, 2004	2.61	2.61	2.49	2.50
2946	NYSE	SWN	Tue, Feb 3, 2004	2.59	2.65	2.59	2.61
2945	NYSE	SWN	Mon, Feb 2, 2004	2.57	2.62	2.53	2.61
2944	NYSE	SWN	Fri, Jan 30, 2004	2.60	2.64	2.55	2.58
2943	NYSE	SWN	Thu, Jan 29, 2004	2.77	2.78	2.61	2.62
2942	NYSE	SWN	Wed, Jan 28, 2004	2.90	2.90	2.78	2.79
2941	NYSE	SWN	Tue, Jan 27, 2004	2.95	2.95	2.90	2.91
2940	NYSE	SWN	Mon, Jan 26, 2004	2.95	2.96	2.91	2.96
2939	NYSE	SWN	Fri, Jan 23, 2004	2.91	2.97	2.89	2.97
2938	NYSE	SWN	Thu, Jan 22, 2004	2.94	2.96	2.93	2.94
2937	NYSE	SWN	Wed, Jan 21, 2004	2.95	2.96	2.91	2.95
2936	NYSE	SWN	Tue, Jan 20, 2004	2.83	2.93	2.83	2.93
2935	NYSE	SWN	Fri, Jan 16, 2004	2.83	2.86	2.77	2.83
2934	NYSE	SWN	Thu, Jan 15, 2004	2.97	2.98	2.91	2.92
2933	NYSE	SWN	Wed, Jan 14, 2004	3.03	3.04	2.91	2.96
2932	NYSE	SWN	Tue, Jan 13, 2004	3.05	3.06	2.95	3.01
2931	NYSE	SWN	Mon, Jan 12, 2004	2.98	3.03	2.98	3.02
2930	NYSE	SWN	Fri, Jan 9, 2004	2.96	3.04	2.95	2.96
2929	NYSE	SWN	Thu, Jan 8, 2004	2.91	2.98	2.90	2.94
2928	NYSE	SWN	Wed, Jan 7, 2004	2.98	3.03	2.90	2.91
2927	NYSE	SWN	Tue, Jan 6, 2004	3.07	3.08	2.97	2.98
2926	NYSE	SWN	Mon, Jan 5, 2004	3.09	3.11	3.01	3.06
2925	NYSE	SWN	Fri, Jan 2, 2004	3.00	3.04	2.96	2.97
2924	NYSE	SWN	Wed, Dec 31, 2003	3.12	3.12	2.99	2.99
2923	NYSE	SWN	Tue, Dec 30, 2003	3.12	3.12	3.10	3.10
2922	NYSE	SWN	Mon, Dec 29, 2003	3.13	3.19	3.07	3.09
2921	NYSE	SWN	Fri, Dec 26, 2003	2.94	3.11	2.93	3.09
2920	NYSE	SWN	Wed, Dec 24, 2003	2.84	2.94	2.84	2.94
2919	NYSE	SWN	Tue, Dec 23, 2003	2.81	2.86	2.79	2.86
2918	NYSE	SWN	Mon, Dec 22, 2003	2.84	2.84	2.78	2.82
2917	NYSE	SWN	Fri, Dec 19, 2003	2.84	2.84	2.76	2.82
2916	NYSE	SWN	Thu, Dec 18, 2003	2.86	2.90	2.80	2.84
2915	NYSE	SWN	Wed, Dec 17, 2003	2.83	2.86	2.77	2.86
2914	NYSE	SWN	Tue, Dec 16, 2003	2.76	2.83	2.70	2.83
2913	NYSE	SWN	Mon, Dec 15, 2003	2.88	2.88	2.75	2.75
2912	NYSE	SWN	Fri, Dec 12, 2003	2.70	2.76	2.68	2.76
2911	NYSE	SWN	Thu, Dec 11, 2003	2.66	2.69	2.65	2.69
2910	NYSE	SWN	Wed, Dec 10, 2003	2.65	2.68	2.63	2.67
2909	NYSE	SWN	Tue, Dec 9, 2003	2.65	2.68	2.59	2.64
2908	NYSE	SWN	Mon, Dec 8, 2003	2.57	2.66	2.57	2.65
2907	NYSE	SWN	Fri, Dec 5, 2003	2.61	2.61	2.55	2.56
2906	NYSE	SWN	Thu, Dec 4, 2003	2.56	2.61	2.51	2.57
2905	NYSE	SWN	Wed, Dec 3, 2003	2.66	2.67	2.53	2.54
2904	NYSE	SWN	Tue, Dec 2, 2003	2.63	2.65	2.63	2.64
2903	NYSE	SWN	Mon, Dec 1, 2003	2.56	2.65	2.56	2.63
2902	NYSE	SWN	Fri, Nov 28, 2003	2.55	2.57	2.54	2.55
2901	NYSE	SWN	Wed, Nov 26, 2003	2.52	2.58	2.52	2.55
2900	NYSE	SWN	Tue, Nov 25, 2003	2.48	2.51	2.47	2.50
2899	NYSE	SWN	Mon, Nov 24, 2003	2.43	2.48	2.43	2.47
2898	NYSE	SWN	Fri, Nov 21, 2003	2.43	2.44	2.42	2.43
2897	NYSE	SWN	Thu, Nov 20, 2003	2.41	2.42	2.39	2.42
2896	NYSE	SWN	Wed, Nov 19, 2003	2.40	2.43	2.39	2.41
2895	NYSE	SWN	Tue, Nov 18, 2003	2.44	2.44	2.39	2.40
2894	NYSE	SWN	Mon, Nov 17, 2003	2.44	2.46	2.41	2.44
2893	NYSE	SWN	Fri, Nov 14, 2003	2.46	2.48	2.44	2.45
2892	NYSE	SWN	Thu, Nov 13, 2003	2.46	2.49	2.45	2.46
2891	NYSE	SWN	Wed, Nov 12, 2003	2.43	2.46	2.42	2.46
2890	NYSE	SWN	Tue, Nov 11, 2003	2.43	2.44	2.41	2.43
2889	NYSE	SWN	Mon, Nov 10, 2003	2.45	2.47	2.42	2.44
2888	NYSE	SWN	Fri, Nov 7, 2003	2.44	2.47	2.43	2.45
2887	NYSE	SWN	Thu, Nov 6, 2003	2.43	2.43	2.42	2.42
2886	NYSE	SWN	Wed, Nov 5, 2003	2.42	2.44	2.41	2.43
2885	NYSE	SWN	Tue, Nov 4, 2003	2.43	2.44	2.40	2.42
2884	NYSE	SWN	Mon, Nov 3, 2003	2.43	2.47	2.40	2.45
2883	NYSE	SWN	Fri, Oct 31, 2003	2.48	2.48	2.42	2.43
2882	NYSE	SWN	Thu, Oct 30, 2003	2.48	2.50	2.44	2.48
2881	NYSE	SWN	Wed, Oct 29, 2003	2.44	2.48	2.44	2.46
2880	NYSE	SWN	Tue, Oct 28, 2003	2.44	2.46	2.43	2.44
2879	NYSE	SWN	Mon, Oct 27, 2003	2.41	2.46	2.40	2.42
2878	NYSE	SWN	Fri, Oct 24, 2003	2.40	2.45	2.38	2.38
2877	NYSE	SWN	Thu, Oct 23, 2003	2.41	2.43	2.37	2.39
2876	NYSE	SWN	Wed, Oct 22, 2003	2.46	2.46	2.41	2.41
2875	NYSE	SWN	Tue, Oct 21, 2003	2.46	2.49	2.45	2.46
2874	NYSE	SWN	Mon, Oct 20, 2003	2.49	2.51	2.45	2.46
2873	NYSE	SWN	Fri, Oct 17, 2003	2.50	2.50	2.45	2.47
2872	NYSE	SWN	Thu, Oct 16, 2003	2.48	2.51	2.47	2.49
2871	NYSE	SWN	Wed, Oct 15, 2003	2.51	2.51	2.46	2.48
2870	NYSE	SWN	Tue, Oct 14, 2003	2.50	2.51	2.47	2.49
2869	NYSE	SWN	Mon, Oct 13, 2003	2.50	2.53	2.48	2.50
2868	NYSE	SWN	Fri, Oct 10, 2003	2.39	2.48	2.37	2.47
2867	NYSE	SWN	Thu, Oct 9, 2003	2.36	2.39	2.36	2.38
2866	NYSE	SWN	Wed, Oct 8, 2003	2.36	2.38	2.34	2.38
2865	NYSE	SWN	Tue, Oct 7, 2003	2.32	2.38	2.31	2.38
2864	NYSE	SWN	Mon, Oct 6, 2003	2.37	2.38	2.31	2.33
2863	NYSE	SWN	Fri, Oct 3, 2003	2.37	2.38	2.32	2.35
2862	NYSE	SWN	Thu, Oct 2, 2003	2.31	2.36	2.29	2.34
2861	NYSE	SWN	Wed, Oct 1, 2003	2.27	2.30	2.27	2.29
2860	NYSE	SWN	Tue, Sep 30, 2003	2.21	2.27	2.17	2.26
2859	NYSE	SWN	Mon, Sep 29, 2003	2.15	2.23	2.14	2.22
2858	NYSE	SWN	Fri, Sep 26, 2003	2.18	2.19	2.15	2.15
2857	NYSE	SWN	Thu, Sep 25, 2003	2.16	2.19	2.13	2.19
2856	NYSE	SWN	Wed, Sep 24, 2003	2.20	2.21	2.15	2.16
2855	NYSE	SWN	Tue, Sep 23, 2003	2.21	2.21	2.18	2.18
2854	NYSE	SWN	Mon, Sep 22, 2003	2.19	2.21	2.16	2.21
2853	NYSE	SWN	Fri, Sep 19, 2003	2.15	2.19	2.15	2.19
2852	NYSE	SWN	Thu, Sep 18, 2003	2.19	2.19	2.14	2.16
2851	NYSE	SWN	Wed, Sep 17, 2003	2.20	2.20	2.16	2.19
2850	NYSE	SWN	Tue, Sep 16, 2003	2.19	2.23	2.19	2.20
2849	NYSE	SWN	Mon, Sep 15, 2003	2.23	2.24	2.18	2.19
2848	NYSE	SWN	Fri, Sep 12, 2003	2.24	2.24	2.20	2.23
2847	NYSE	SWN	Thu, Sep 11, 2003	2.23	2.25	2.20	2.24
2846	NYSE	SWN	Wed, Sep 10, 2003	2.22	2.22	2.19	2.21
2845	NYSE	SWN	Tue, Sep 9, 2003	2.21	2.24	2.19	2.22
2844	NYSE	SWN	Mon, Sep 8, 2003	2.14	2.22	2.14	2.21
2843	NYSE	SWN	Fri, Sep 5, 2003	2.16	2.19	2.14	2.16
2842	NYSE	SWN	Thu, Sep 4, 2003	2.21	2.21	2.14	2.15
2841	NYSE	SWN	Wed, Sep 3, 2003	2.24	2.25	2.14	2.17
2840	NYSE	SWN	Tue, Sep 2, 2003	2.30	2.30	2.22	2.25
2839	NYSE	SWN	Fri, Aug 29, 2003	2.26	2.32	2.25	2.27
2838	NYSE	SWN	Thu, Aug 28, 2003	2.14	2.25	2.13	2.24
2837	NYSE	SWN	Wed, Aug 27, 2003	2.13	2.16	2.12	2.13
2836	NYSE	SWN	Tue, Aug 26, 2003	2.16	2.16	2.13	2.14
2835	NYSE	SWN	Mon, Aug 25, 2003	2.18	2.19	2.16	2.16
2834	NYSE	SWN	Fri, Aug 22, 2003	2.19	2.22	2.16	2.16
2833	NYSE	SWN	Thu, Aug 21, 2003	2.24	2.25	2.21	2.22
2832	NYSE	SWN	Wed, Aug 20, 2003	2.13	2.20	2.11	2.18
2831	NYSE	SWN	Tue, Aug 19, 2003	2.23	2.25	2.13	2.13
2830	NYSE	SWN	Mon, Aug 18, 2003	2.16	2.26	2.16	2.22
2829	NYSE	SWN	Fri, Aug 15, 2003	2.13	2.16	2.12	2.16
2828	NYSE	SWN	Thu, Aug 14, 2003	2.08	2.15	2.08	2.15
2827	NYSE	SWN	Wed, Aug 13, 2003	2.00	2.10	2.00	2.09
2826	NYSE	SWN	Tue, Aug 12, 2003	1.93	2.01	1.93	2.00
2825	NYSE	SWN	Mon, Aug 11, 2003	1.87	1.95	1.87	1.92
2824	NYSE	SWN	Fri, Aug 8, 2003	1.86	1.86	1.82	1.83
2823	NYSE	SWN	Thu, Aug 7, 2003	1.83	1.86	1.82	1.86
2822	NYSE	SWN	Wed, Aug 6, 2003	1.83	1.86	1.81	1.82
2821	NYSE	SWN	Tue, Aug 5, 2003	1.86	1.86	1.82	1.83
2820	NYSE	SWN	Mon, Aug 4, 2003	1.90	1.90	1.84	1.84
2819	NYSE	SWN	Fri, Aug 1, 2003	1.90	1.91	1.84	1.90
2818	NYSE	SWN	Thu, Jul 31, 2003	1.91	1.92	1.87	1.90
2817	NYSE	SWN	Wed, Jul 30, 2003	1.88	1.91	1.84	1.91
2816	NYSE	SWN	Tue, Jul 29, 2003	1.84	1.86	1.82	1.85
2815	NYSE	SWN	Mon, Jul 28, 2003	1.79	1.86	1.79	1.85
2814	NYSE	SWN	Fri, Jul 25, 2003	1.81	1.83	1.78	1.81
2813	NYSE	SWN	Thu, Jul 24, 2003	1.84	1.84	1.79	1.80
2812	NYSE	SWN	Wed, Jul 23, 2003	1.84	1.86	1.78	1.82
2811	NYSE	SWN	Tue, Jul 22, 2003	1.86	1.86	1.79	1.84
2810	NYSE	SWN	Mon, Jul 21, 2003	1.90	1.90	1.81	1.86
2809	NYSE	SWN	Fri, Jul 18, 2003	1.82	1.89	1.80	1.88
2808	NYSE	SWN	Thu, Jul 17, 2003	1.85	1.89	1.84	1.86
2807	NYSE	SWN	Wed, Jul 16, 2003	1.93	1.93	1.84	1.85
2806	NYSE	SWN	Tue, Jul 15, 2003	1.93	1.93	1.90	1.93
2805	NYSE	SWN	Mon, Jul 14, 2003	1.94	1.94	1.91	1.92
2804	NYSE	SWN	Fri, Jul 11, 2003	1.94	1.95	1.92	1.94
2803	NYSE	SWN	Thu, Jul 10, 2003	1.93	1.94	1.89	1.93
2802	NYSE	SWN	Wed, Jul 9, 2003	1.99	1.99	1.93	1.93
2801	NYSE	SWN	Tue, Jul 8, 2003	1.99	2.01	1.95	2.00
2800	NYSE	SWN	Mon, Jul 7, 2003	1.98	1.99	1.93	1.98
2799	NYSE	SWN	Thu, Jul 3, 2003	1.96	1.97	1.95	1.96
2798	NYSE	SWN	Wed, Jul 2, 2003	1.94	1.97	1.94	1.97
2797	NYSE	SWN	Tue, Jul 1, 2003	1.91	1.95	1.88	1.94
2796	NYSE	SWN	Mon, Jun 30, 2003	1.94	1.94	1.86	1.88
2795	NYSE	SWN	Fri, Jun 27, 2003	2.01	2.03	1.90	1.91
2794	NYSE	SWN	Thu, Jun 26, 2003	2.02	2.03	2.00	2.01
2793	NYSE	SWN	Wed, Jun 25, 2003	1.98	2.02	1.97	2.02
2792	NYSE	SWN	Tue, Jun 24, 2003	2.00	2.00	1.98	1.99
2791	NYSE	SWN	Mon, Jun 23, 2003	2.00	2.01	1.98	1.99
2790	NYSE	SWN	Fri, Jun 20, 2003	2.00	2.01	1.99	2.00
2789	NYSE	SWN	Thu, Jun 19, 2003	1.98	2.01	1.96	2.00
2788	NYSE	SWN	Wed, Jun 18, 2003	1.96	2.00	1.95	1.98
2787	NYSE	SWN	Tue, Jun 17, 2003	1.99	2.00	1.96	1.97
2786	NYSE	SWN	Mon, Jun 16, 2003	1.98	2.00	1.96	1.99
2785	NYSE	SWN	Fri, Jun 13, 2003	2.01	2.01	1.96	1.98
2784	NYSE	SWN	Thu, Jun 12, 2003	2.03	2.04	2.02	2.02
2783	NYSE	SWN	Wed, Jun 11, 2003	1.96	2.03	1.95	2.02
2782	NYSE	SWN	Tue, Jun 10, 2003	1.88	1.95	1.86	1.93
2781	NYSE	SWN	Mon, Jun 9, 2003	1.90	1.91	1.86	1.88
2780	NYSE	SWN	Fri, Jun 6, 2003	1.88	1.92	1.88	1.91
2779	NYSE	SWN	Thu, Jun 5, 2003	1.87	1.88	1.85	1.88
2778	NYSE	SWN	Wed, Jun 4, 2003	1.88	1.89	1.86	1.87
2777	NYSE	SWN	Tue, Jun 3, 2003	1.88	1.89	1.86	1.88
2776	NYSE	SWN	Mon, Jun 2, 2003	1.88	1.90	1.87	1.89
2775	NYSE	SWN	Fri, May 30, 2003	1.88	1.89	1.87	1.88
2774	NYSE	SWN	Thu, May 29, 2003	1.89	1.89	1.84	1.86
2773	NYSE	SWN	Wed, May 28, 2003	1.90	1.90	1.87	1.88
2772	NYSE	SWN	Tue, May 27, 2003	1.90	1.91	1.89	1.90
2771	NYSE	SWN	Fri, May 23, 2003	1.84	1.90	1.84	1.88
2770	NYSE	SWN	Thu, May 22, 2003	1.84	1.84	1.81	1.84
2769	NYSE	SWN	Wed, May 21, 2003	1.81	1.84	1.76	1.84
2768	NYSE	SWN	Tue, May 20, 2003	1.79	1.81	1.76	1.81
2767	NYSE	SWN	Mon, May 19, 2003	1.76	1.79	1.76	1.78
2766	NYSE	SWN	Fri, May 16, 2003	1.79	1.81	1.78	1.78
2765	NYSE	SWN	Thu, May 15, 2003	1.80	1.82	1.78	1.81
2764	NYSE	SWN	Wed, May 14, 2003	1.81	1.83	1.80	1.81
2763	NYSE	SWN	Tue, May 13, 2003	1.79	1.83	1.76	1.81
2762	NYSE	SWN	Mon, May 12, 2003	1.81	1.83	1.77	1.79
2761	NYSE	SWN	Fri, May 9, 2003	1.75	1.81	1.74	1.81
2760	NYSE	SWN	Thu, May 8, 2003	1.74	1.75	1.73	1.74
2759	NYSE	SWN	Wed, May 7, 2003	1.75	1.78	1.74	1.75
2758	NYSE	SWN	Tue, May 6, 2003	1.72	1.75	1.70	1.75
2757	NYSE	SWN	Mon, May 5, 2003	1.69	1.72	1.69	1.72
2756	NYSE	SWN	Fri, May 2, 2003	1.64	1.69	1.64	1.68
2755	NYSE	SWN	Thu, May 1, 2003	1.64	1.66	1.64	1.65
2754	NYSE	SWN	Wed, Apr 30, 2003	1.68	1.69	1.66	1.66
2753	NYSE	SWN	Tue, Apr 29, 2003	1.66	1.71	1.66	1.69
2752	NYSE	SWN	Mon, Apr 28, 2003	1.69	1.72	1.68	1.68
2751	NYSE	SWN	Fri, Apr 25, 2003	1.68	1.72	1.68	1.68
2750	NYSE	SWN	Thu, Apr 24, 2003	1.73	1.73	1.68	1.68
2749	NYSE	SWN	Wed, Apr 23, 2003	1.74	1.75	1.70	1.74
2748	NYSE	SWN	Tue, Apr 22, 2003	1.71	1.75	1.71	1.74
2747	NYSE	SWN	Mon, Apr 21, 2003	1.66	1.73	1.66	1.73
2746	NYSE	SWN	Thu, Apr 17, 2003	1.67	1.70	1.66	1.70
2745	NYSE	SWN	Wed, Apr 16, 2003	1.63	1.66	1.62	1.66
2744	NYSE	SWN	Tue, Apr 15, 2003	1.64	1.64	1.61	1.63
2743	NYSE	SWN	Mon, Apr 14, 2003	1.65	1.66	1.61	1.66
2742	NYSE	SWN	Fri, Apr 11, 2003	1.63	1.65	1.61	1.65
2741	NYSE	SWN	Thu, Apr 10, 2003	1.63	1.64	1.59	1.62
2740	NYSE	SWN	Wed, Apr 9, 2003	1.63	1.65	1.60	1.63
2739	NYSE	SWN	Tue, Apr 8, 2003	1.64	1.65	1.60	1.61
2738	NYSE	SWN	Mon, Apr 7, 2003	1.67	1.70	1.63	1.64
2737	NYSE	SWN	Fri, Apr 4, 2003	1.66	1.67	1.63	1.64
2736	NYSE	SWN	Thu, Apr 3, 2003	1.67	1.68	1.63	1.65
2735	NYSE	SWN	Wed, Apr 2, 2003	1.71	1.72	1.65	1.67
2734	NYSE	SWN	Tue, Apr 1, 2003	1.64	1.71	1.63	1.71
2733	NYSE	SWN	Mon, Mar 31, 2003	1.64	1.65	1.59	1.64
2732	NYSE	SWN	Fri, Mar 28, 2003	1.63	1.65	1.62	1.65
2731	NYSE	SWN	Thu, Mar 27, 2003	1.58	1.63	1.57	1.63
2730	NYSE	SWN	Wed, Mar 26, 2003	1.57	1.59	1.57	1.57
2729	NYSE	SWN	Tue, Mar 25, 2003	1.55	1.58	1.54	1.57
2728	NYSE	SWN	Mon, Mar 24, 2003	1.57	1.57	1.53	1.57
2727	NYSE	SWN	Fri, Mar 21, 2003	1.59	1.60	1.56	1.58
2726	NYSE	SWN	Thu, Mar 20, 2003	1.57	1.59	1.56	1.58
2725	NYSE	SWN	Wed, Mar 19, 2003	1.56	1.58	1.54	1.57
2724	NYSE	SWN	Tue, Mar 18, 2003	1.55	1.58	1.54	1.56
2723	NYSE	SWN	Mon, Mar 17, 2003	1.54	1.58	1.54	1.56
2722	NYSE	SWN	Fri, Mar 14, 2003	1.54	1.56	1.54	1.56
2721	NYSE	SWN	Thu, Mar 13, 2003	1.56	1.59	1.55	1.56
2720	NYSE	SWN	Wed, Mar 12, 2003	1.56	1.58	1.53	1.57
2719	NYSE	SWN	Tue, Mar 11, 2003	1.58	1.60	1.57	1.57
2718	NYSE	SWN	Mon, Mar 10, 2003	1.59	1.60	1.55	1.56
2717	NYSE	SWN	Fri, Mar 7, 2003	1.61	1.62	1.57	1.58
2716	NYSE	SWN	Thu, Mar 6, 2003	1.53	1.61	1.53	1.60
2715	NYSE	SWN	Wed, Mar 5, 2003	1.54	1.54	1.51	1.54
2714	NYSE	SWN	Tue, Mar 4, 2003	1.49	1.54	1.49	1.54
2713	NYSE	SWN	Mon, Mar 3, 2003	1.47	1.49	1.47	1.49
2712	NYSE	SWN	Fri, Feb 28, 2003	1.48	1.50	1.46	1.46
2711	NYSE	SWN	Thu, Feb 27, 2003	1.43	1.45	1.43	1.44
2710	NYSE	SWN	Wed, Feb 26, 2003	1.44	1.44	1.43	1.44
2709	NYSE	SWN	Tue, Feb 25, 2003	1.47	1.50	1.42	1.44
2708	NYSE	SWN	Mon, Feb 24, 2003	1.41	1.46	1.40	1.46
2707	NYSE	SWN	Fri, Feb 21, 2003	1.39	1.40	1.39	1.40
2706	NYSE	SWN	Thu, Feb 20, 2003	1.40	1.40	1.38	1.40
2705	NYSE	SWN	Wed, Feb 19, 2003	1.40	1.41	1.38	1.40
2704	NYSE	SWN	Tue, Feb 18, 2003	1.43	1.43	1.37	1.42
2703	NYSE	SWN	Fri, Feb 14, 2003	1.43	1.47	1.39	1.47
2702	NYSE	SWN	Thu, Feb 13, 2003	1.44	1.44	1.39	1.43
2701	NYSE	SWN	Wed, Feb 12, 2003	1.43	1.47	1.43	1.44
2700	NYSE	SWN	Tue, Feb 11, 2003	1.48	1.48	1.42	1.43
2699	NYSE	SWN	Mon, Feb 10, 2003	1.41	1.48	1.41	1.48
2698	NYSE	SWN	Fri, Feb 7, 2003	1.48	1.51	1.41	1.41
2697	NYSE	SWN	Thu, Feb 6, 2003	1.49	1.50	1.46	1.48
2696	NYSE	SWN	Wed, Feb 5, 2003	1.54	1.54	1.47	1.50
2695	NYSE	SWN	Tue, Feb 4, 2003	1.48	1.54	1.47	1.54
2694	NYSE	SWN	Mon, Feb 3, 2003	1.45	1.48	1.43	1.46
2693	NYSE	SWN	Fri, Jan 31, 2003	1.41	1.47	1.41	1.47
2692	NYSE	SWN	Thu, Jan 30, 2003	1.46	1.47	1.42	1.42
2691	NYSE	SWN	Wed, Jan 29, 2003	1.43	1.47	1.39	1.46
2690	NYSE	SWN	Tue, Jan 28, 2003	1.40	1.47	1.40	1.45
2689	NYSE	SWN	Mon, Jan 27, 2003	1.46	1.46	1.39	1.40
2688	NYSE	SWN	Fri, Jan 24, 2003	1.43	1.45	1.36	1.45
2687	NYSE	SWN	Thu, Jan 23, 2003	1.48	1.49	1.46	1.48
2686	NYSE	SWN	Wed, Jan 22, 2003	1.45	1.49	1.44	1.47
2685	NYSE	SWN	Tue, Jan 21, 2003	1.46	1.48	1.43	1.46
2684	NYSE	SWN	Fri, Jan 17, 2003	1.50	1.53	1.43	1.45
2683	NYSE	SWN	Thu, Jan 16, 2003	1.54	1.54	1.47	1.51
2682	NYSE	SWN	Wed, Jan 15, 2003	1.46	1.55	1.43	1.54
2681	NYSE	SWN	Tue, Jan 14, 2003	1.46	1.48	1.44	1.48
2680	NYSE	SWN	Mon, Jan 13, 2003	1.44	1.48	1.41	1.46
2679	NYSE	SWN	Fri, Jan 10, 2003	1.45	1.46	1.43	1.43
2678	NYSE	SWN	Thu, Jan 9, 2003	1.44	1.49	1.42	1.44
2677	NYSE	SWN	Wed, Jan 8, 2003	1.47	1.49	1.45	1.45
2676	NYSE	SWN	Tue, Jan 7, 2003	1.53	1.53	1.47	1.47
2675	NYSE	SWN	Mon, Jan 6, 2003	1.48	1.55	1.48	1.53
2674	NYSE	SWN	Fri, Jan 3, 2003	1.47	1.50	1.44	1.47
2673	NYSE	SWN	Thu, Jan 2, 2003	1.44	1.47	1.44	1.47
2672	NYSE	SWN	Tue, Dec 31, 2002	1.48	1.49	1.41	1.43
2671	NYSE	SWN	Mon, Dec 30, 2002	1.47	1.47	1.42	1.47
2670	NYSE	SWN	Fri, Dec 27, 2002	1.44	1.47	1.43	1.46
2669	NYSE	SWN	Thu, Dec 26, 2002	1.44	1.47	1.44	1.44
2668	NYSE	SWN	Tue, Dec 24, 2002	1.42	1.45	1.42	1.44
2667	NYSE	SWN	Mon, Dec 23, 2002	1.38	1.45	1.38	1.42
2666	NYSE	SWN	Fri, Dec 20, 2002	1.41	1.43	1.38	1.38
2665	NYSE	SWN	Thu, Dec 19, 2002	1.38	1.40	1.38	1.40
2664	NYSE	SWN	Wed, Dec 18, 2002	1.40	1.40	1.34	1.37
2663	NYSE	SWN	Tue, Dec 17, 2002	1.43	1.47	1.38	1.41
2662	NYSE	SWN	Mon, Dec 16, 2002	1.43	1.44	1.40	1.44
2661	NYSE	SWN	Fri, Dec 13, 2002	1.48	1.50	1.43	1.44
2660	NYSE	SWN	Thu, Dec 12, 2002	1.43	1.50	1.43	1.48
2659	NYSE	SWN	Wed, Dec 11, 2002	1.42	1.46	1.42	1.43
2658	NYSE	SWN	Tue, Dec 10, 2002	1.39	1.44	1.38	1.43
2657	NYSE	SWN	Mon, Dec 9, 2002	1.43	1.43	1.38	1.39
2656	NYSE	SWN	Fri, Dec 6, 2002	1.40	1.43	1.38	1.42
2655	NYSE	SWN	Thu, Dec 5, 2002	1.40	1.41	1.39	1.41
2654	NYSE	SWN	Wed, Dec 4, 2002	1.43	1.43	1.36	1.39
2653	NYSE	SWN	Tue, Dec 3, 2002	1.40	1.47	1.39	1.44
2652	NYSE	SWN	Mon, Dec 2, 2002	1.38	1.41	1.38	1.40
2651	NYSE	SWN	Fri, Nov 29, 2002	1.49	1.49	1.38	1.38
2650	NYSE	SWN	Wed, Nov 27, 2002	1.42	1.48	1.42	1.48
2649	NYSE	SWN	Tue, Nov 26, 2002	1.44	1.44	1.39	1.41
2648	NYSE	SWN	Mon, Nov 25, 2002	1.41	1.45	1.39	1.45
2647	NYSE	SWN	Fri, Nov 22, 2002	1.42	1.42	1.40	1.42
2646	NYSE	SWN	Thu, Nov 21, 2002	1.41	1.43	1.38	1.43
2645	NYSE	SWN	Wed, Nov 20, 2002	1.40	1.43	1.38	1.41
2644	NYSE	SWN	Tue, Nov 19, 2002	1.39	1.41	1.38	1.41
2643	NYSE	SWN	Mon, Nov 18, 2002	1.40	1.42	1.37	1.40
2642	NYSE	SWN	Fri, Nov 15, 2002	1.38	1.43	1.38	1.41
2641	NYSE	SWN	Thu, Nov 14, 2002	1.35	1.42	1.35	1.40
2640	NYSE	SWN	Wed, Nov 13, 2002	1.36	1.38	1.34	1.37
2639	NYSE	SWN	Tue, Nov 12, 2002	1.37	1.40	1.35	1.37
2638	NYSE	SWN	Mon, Nov 11, 2002	1.39	1.40	1.36	1.36
2637	NYSE	SWN	Fri, Nov 8, 2002	1.42	1.44	1.38	1.39
2636	NYSE	SWN	Thu, Nov 7, 2002	1.42	1.42	1.38	1.41
2635	NYSE	SWN	Wed, Nov 6, 2002	1.43	1.44	1.41	1.43
2634	NYSE	SWN	Tue, Nov 5, 2002	1.48	1.50	1.39	1.43
2633	NYSE	SWN	Mon, Nov 4, 2002	1.47	1.52	1.47	1.49
2632	NYSE	SWN	Fri, Nov 1, 2002	1.41	1.47	1.40	1.46
2631	NYSE	SWN	Thu, Oct 31, 2002	1.41	1.45	1.41	1.41
2630	NYSE	SWN	Wed, Oct 30, 2002	1.40	1.44	1.40	1.43
2629	NYSE	SWN	Tue, Oct 29, 2002	1.43	1.43	1.37	1.38
2628	NYSE	SWN	Mon, Oct 28, 2002	1.50	1.50	1.43	1.46
2627	NYSE	SWN	Fri, Oct 25, 2002	1.45	1.47	1.43	1.47
2626	NYSE	SWN	Thu, Oct 24, 2002	1.46	1.48	1.39	1.44
2625	NYSE	SWN	Wed, Oct 23, 2002	1.41	1.48	1.39	1.44
2624	NYSE	SWN	Tue, Oct 22, 2002	1.39	1.43	1.39	1.43
2623	NYSE	SWN	Mon, Oct 21, 2002	1.33	1.38	1.28	1.38
2622	NYSE	SWN	Fri, Oct 18, 2002	1.45	1.45	1.35	1.36
2621	NYSE	SWN	Thu, Oct 17, 2002	1.43	1.45	1.43	1.45
2620	NYSE	SWN	Wed, Oct 16, 2002	1.46	1.47	1.41	1.41
2619	NYSE	SWN	Tue, Oct 15, 2002	1.41	1.48	1.41	1.46
2618	NYSE	SWN	Mon, Oct 14, 2002	1.43	1.46	1.41	1.41
2617	NYSE	SWN	Fri, Oct 11, 2002	1.43	1.50	1.43	1.43
2616	NYSE	SWN	Thu, Oct 10, 2002	1.41	1.46	1.39	1.42
2615	NYSE	SWN	Wed, Oct 9, 2002	1.43	1.45	1.41	1.42
2614	NYSE	SWN	Tue, Oct 8, 2002	1.46	1.46	1.43	1.44
2613	NYSE	SWN	Mon, Oct 7, 2002	1.50	1.50	1.45	1.46
2612	NYSE	SWN	Fri, Oct 4, 2002	1.49	1.50	1.47	1.49
2611	NYSE	SWN	Thu, Oct 3, 2002	1.49	1.53	1.46	1.48
2610	NYSE	SWN	Wed, Oct 2, 2002	1.51	1.53	1.49	1.49
2609	NYSE	SWN	Tue, Oct 1, 2002	1.50	1.56	1.49	1.53
2608	NYSE	SWN	Mon, Sep 30, 2002	1.51	1.51	1.48	1.50
2607	NYSE	SWN	Fri, Sep 27, 2002	1.55	1.58	1.50	1.53
2606	NYSE	SWN	Thu, Sep 26, 2002	1.54	1.58	1.52	1.56
2605	NYSE	SWN	Wed, Sep 25, 2002	1.54	1.55	1.49	1.53
2604	NYSE	SWN	Tue, Sep 24, 2002	1.52	1.55	1.49	1.52
2603	NYSE	SWN	Mon, Sep 23, 2002	1.53	1.53	1.52	1.53
2602	NYSE	SWN	Fri, Sep 20, 2002	1.59	1.59	1.51	1.54
2601	NYSE	SWN	Thu, Sep 19, 2002	1.53	1.62	1.53	1.58
2600	NYSE	SWN	Wed, Sep 18, 2002	1.48	1.56	1.48	1.54
2599	NYSE	SWN	Tue, Sep 17, 2002	1.52	1.54	1.49	1.49
2598	NYSE	SWN	Mon, Sep 16, 2002	1.54	1.56	1.53	1.53
2597	NYSE	SWN	Fri, Sep 13, 2002	1.47	1.56	1.46	1.55
2596	NYSE	SWN	Thu, Sep 12, 2002	1.56	1.57	1.46	1.46
2595	NYSE	SWN	Wed, Sep 11, 2002	1.56	1.60	1.55	1.56
2594	NYSE	SWN	Tue, Sep 10, 2002	1.51	1.55	1.49	1.55
2593	NYSE	SWN	Mon, Sep 9, 2002	1.50	1.53	1.47	1.51
2592	NYSE	SWN	Fri, Sep 6, 2002	1.43	1.51	1.43	1.50
2591	NYSE	SWN	Thu, Sep 5, 2002	1.48	1.50	1.42	1.42
2590	NYSE	SWN	Wed, Sep 4, 2002	1.44	1.52	1.41	1.51
2589	NYSE	SWN	Tue, Sep 3, 2002	1.42	1.46	1.39	1.43
2588	NYSE	SWN	Fri, Aug 30, 2002	1.44	1.48	1.43	1.43
2587	NYSE	SWN	Thu, Aug 29, 2002	1.43	1.46	1.40	1.44
2586	NYSE	SWN	Wed, Aug 28, 2002	1.49	1.50	1.42	1.42
2585	NYSE	SWN	Tue, Aug 27, 2002	1.56	1.56	1.49	1.49
2584	NYSE	SWN	Mon, Aug 26, 2002	1.54	1.55	1.51	1.55
2583	NYSE	SWN	Fri, Aug 23, 2002	1.60	1.60	1.54	1.54
2582	NYSE	SWN	Thu, Aug 22, 2002	1.59	1.62	1.57	1.61
2581	NYSE	SWN	Wed, Aug 21, 2002	1.47	1.59	1.45	1.59
2580	NYSE	SWN	Tue, Aug 20, 2002	1.50	1.53	1.45	1.47
2579	NYSE	SWN	Mon, Aug 19, 2002	1.48	1.51	1.45	1.50
2578	NYSE	SWN	Fri, Aug 16, 2002	1.51	1.51	1.44	1.48
2577	NYSE	SWN	Thu, Aug 15, 2002	1.48	1.52	1.48	1.51
2576	NYSE	SWN	Wed, Aug 14, 2002	1.36	1.47	1.36	1.47
2575	NYSE	SWN	Tue, Aug 13, 2002	1.37	1.38	1.34	1.36
2574	NYSE	SWN	Mon, Aug 12, 2002	1.36	1.37	1.34	1.37
2573	NYSE	SWN	Fri, Aug 9, 2002	1.36	1.38	1.34	1.37
2572	NYSE	SWN	Thu, Aug 8, 2002	1.37	1.38	1.36	1.37
2571	NYSE	SWN	Wed, Aug 7, 2002	1.38	1.38	1.35	1.36
2570	NYSE	SWN	Tue, Aug 6, 2002	1.38	1.38	1.31	1.38
2569	NYSE	SWN	Mon, Aug 5, 2002	1.35	1.38	1.32	1.37
2568	NYSE	SWN	Fri, Aug 2, 2002	1.37	1.38	1.34	1.34
2567	NYSE	SWN	Thu, Aug 1, 2002	1.35	1.38	1.35	1.36
2566	NYSE	SWN	Wed, Jul 31, 2002	1.38	1.39	1.35	1.35
2565	NYSE	SWN	Tue, Jul 30, 2002	1.38	1.39	1.31	1.39
2564	NYSE	SWN	Mon, Jul 29, 2002	1.35	1.39	1.35	1.38
2563	NYSE	SWN	Fri, Jul 26, 2002	1.35	1.40	1.35	1.37
2562	NYSE	SWN	Thu, Jul 25, 2002	1.35	1.38	1.33	1.34
2561	NYSE	SWN	Wed, Jul 24, 2002	1.25	1.35	1.19	1.34
2560	NYSE	SWN	Tue, Jul 23, 2002	1.33	1.33	1.21	1.24
2559	NYSE	SWN	Mon, Jul 22, 2002	1.33	1.38	1.33	1.34
2558	NYSE	SWN	Fri, Jul 19, 2002	1.39	1.41	1.34	1.34
2557	NYSE	SWN	Thu, Jul 18, 2002	1.38	1.43	1.38	1.41
2556	NYSE	SWN	Wed, Jul 17, 2002	1.35	1.37	1.34	1.37
2555	NYSE	SWN	Tue, Jul 16, 2002	1.33	1.37	1.33	1.35
2554	NYSE	SWN	Mon, Jul 15, 2002	1.43	1.44	1.34	1.39
2553	NYSE	SWN	Fri, Jul 12, 2002	1.49	1.49	1.41	1.44
2552	NYSE	SWN	Thu, Jul 11, 2002	1.52	1.52	1.48	1.49
2551	NYSE	SWN	Wed, Jul 10, 2002	1.62	1.62	1.52	1.52
2550	NYSE	SWN	Tue, Jul 9, 2002	1.66	1.66	1.62	1.62
2549	NYSE	SWN	Mon, Jul 8, 2002	1.78	1.78	1.68	1.68
2548	NYSE	SWN	Fri, Jul 5, 2002	1.67	1.76	1.67	1.76
2547	NYSE	SWN	Wed, Jul 3, 2002	1.68	1.70	1.63	1.67
2546	NYSE	SWN	Tue, Jul 2, 2002	1.86	1.86	1.68	1.69
2545	NYSE	SWN	Mon, Jul 1, 2002	1.90	1.90	1.79	1.86
2544	NYSE	SWN	Fri, Jun 28, 2002	1.78	1.91	1.76	1.90
2543	NYSE	SWN	Thu, Jun 27, 2002	1.69	1.79	1.65	1.79
2542	NYSE	SWN	Wed, Jun 26, 2002	1.70	1.70	1.62	1.68
2541	NYSE	SWN	Tue, Jun 25, 2002	1.69	1.71	1.68	1.71
2540	NYSE	SWN	Mon, Jun 24, 2002	1.70	1.71	1.68	1.68
2539	NYSE	SWN	Fri, Jun 21, 2002	1.68	1.72	1.67	1.70
2538	NYSE	SWN	Thu, Jun 20, 2002	1.65	1.70	1.62	1.69
2537	NYSE	SWN	Wed, Jun 19, 2002	1.65	1.68	1.61	1.66
2536	NYSE	SWN	Tue, Jun 18, 2002	1.68	1.68	1.65	1.66
2535	NYSE	SWN	Mon, Jun 17, 2002	1.64	1.69	1.63	1.69
2534	NYSE	SWN	Fri, Jun 14, 2002	1.62	1.65	1.62	1.64
2533	NYSE	SWN	Thu, Jun 13, 2002	1.62	1.64	1.61	1.63
2532	NYSE	SWN	Wed, Jun 12, 2002	1.66	1.66	1.62	1.63
2531	NYSE	SWN	Tue, Jun 11, 2002	1.68	1.68	1.65	1.65
2530	NYSE	SWN	Mon, Jun 10, 2002	1.66	1.68	1.66	1.66
2529	NYSE	SWN	Fri, Jun 7, 2002	1.61	1.67	1.61	1.67
2528	NYSE	SWN	Thu, Jun 6, 2002	1.66	1.68	1.60	1.61
2527	NYSE	SWN	Wed, Jun 5, 2002	1.69	1.70	1.63	1.67
2526	NYSE	SWN	Tue, Jun 4, 2002	1.68	1.69	1.66	1.69
2525	NYSE	SWN	Mon, Jun 3, 2002	1.76	1.76	1.63	1.68
2524	NYSE	SWN	Fri, May 31, 2002	1.76	1.79	1.76	1.76
2523	NYSE	SWN	Thu, May 30, 2002	1.83	1.83	1.73	1.76
2522	NYSE	SWN	Wed, May 29, 2002	1.83	1.83	1.78	1.83
2521	NYSE	SWN	Tue, May 28, 2002	1.83	1.83	1.81	1.83
2520	NYSE	SWN	Fri, May 24, 2002	1.83	1.84	1.83	1.83
2519	NYSE	SWN	Thu, May 23, 2002	1.81	1.84	1.79	1.83
2518	NYSE	SWN	Wed, May 22, 2002	1.83	1.84	1.82	1.82
2517	NYSE	SWN	Tue, May 21, 2002	1.83	1.84	1.81	1.84
2516	NYSE	SWN	Mon, May 20, 2002	1.82	1.84	1.81	1.83
2515	NYSE	SWN	Fri, May 17, 2002	1.79	1.82	1.78	1.82
2514	NYSE	SWN	Thu, May 16, 2002	1.84	1.84	1.80	1.81
2513	NYSE	SWN	Wed, May 15, 2002	1.80	1.83	1.80	1.83
2512	NYSE	SWN	Tue, May 14, 2002	1.77	1.81	1.77	1.80
2511	NYSE	SWN	Mon, May 13, 2002	1.78	1.78	1.77	1.78
2510	NYSE	SWN	Fri, May 10, 2002	1.78	1.79	1.77	1.79
2509	NYSE	SWN	Thu, May 9, 2002	1.79	1.79	1.78	1.78
2508	NYSE	SWN	Wed, May 8, 2002	1.77	1.79	1.77	1.79
2507	NYSE	SWN	Tue, May 7, 2002	1.77	1.79	1.73	1.77
2506	NYSE	SWN	Mon, May 6, 2002	1.79	1.79	1.77	1.77
2505	NYSE	SWN	Fri, May 3, 2002	1.81	1.81	1.79	1.80
2504	NYSE	SWN	Thu, May 2, 2002	1.81	1.82	1.80	1.81
2503	NYSE	SWN	Wed, May 1, 2002	1.81	1.82	1.79	1.81
2502	NYSE	SWN	Tue, Apr 30, 2002	1.78	1.80	1.77	1.80
2501	NYSE	SWN	Mon, Apr 29, 2002	1.75	1.78	1.75	1.78
2500	NYSE	SWN	Fri, Apr 26, 2002	1.76	1.77	1.74	1.74
2499	NYSE	SWN	Thu, Apr 25, 2002	1.74	1.76	1.73	1.76
2498	NYSE	SWN	Wed, Apr 24, 2002	1.75	1.78	1.73	1.74
2497	NYSE	SWN	Tue, Apr 23, 2002	1.74	1.76	1.73	1.74
2496	NYSE	SWN	Mon, Apr 22, 2002	1.74	1.76	1.71	1.75
2495	NYSE	SWN	Fri, Apr 19, 2002	1.73	1.76	1.73	1.75
2494	NYSE	SWN	Thu, Apr 18, 2002	1.74	1.74	1.72	1.74
2493	NYSE	SWN	Wed, Apr 17, 2002	1.75	1.75	1.73	1.74
2492	NYSE	SWN	Tue, Apr 16, 2002	1.74	1.75	1.72	1.75
2491	NYSE	SWN	Mon, Apr 15, 2002	1.74	1.75	1.72	1.75
2490	NYSE	SWN	Fri, Apr 12, 2002	1.69	1.75	1.67	1.75
2489	NYSE	SWN	Thu, Apr 11, 2002	1.68	1.70	1.68	1.69
2488	NYSE	SWN	Wed, Apr 10, 2002	1.68	1.71	1.68	1.68
2487	NYSE	SWN	Tue, Apr 9, 2002	1.71	1.73	1.70	1.71
2486	NYSE	SWN	Mon, Apr 8, 2002	1.65	1.72	1.64	1.72
2485	NYSE	SWN	Fri, Apr 5, 2002	1.62	1.65	1.60	1.65
2484	NYSE	SWN	Thu, Apr 4, 2002	1.57	1.62	1.57	1.62
2483	NYSE	SWN	Wed, Apr 3, 2002	1.59	1.59	1.57	1.58
2482	NYSE	SWN	Tue, Apr 2, 2002	1.58	1.60	1.57	1.59
2481	NYSE	SWN	Mon, Apr 1, 2002	1.57	1.58	1.55	1.57
2480	NYSE	SWN	Thu, Mar 28, 2002	1.56	1.60	1.51	1.57
2479	NYSE	SWN	Wed, Mar 27, 2002	1.51	1.56	1.51	1.55
2478	NYSE	SWN	Tue, Mar 26, 2002	1.49	1.51	1.48	1.50
2477	NYSE	SWN	Mon, Mar 25, 2002	1.49	1.51	1.46	1.48
2476	NYSE	SWN	Fri, Mar 22, 2002	1.44	1.51	1.44	1.50
2475	NYSE	SWN	Thu, Mar 21, 2002	1.44	1.45	1.43	1.44
2474	NYSE	SWN	Wed, Mar 20, 2002	1.42	1.44	1.42	1.44
2473	NYSE	SWN	Tue, Mar 19, 2002	1.41	1.44	1.41	1.43
2472	NYSE	SWN	Mon, Mar 18, 2002	1.36	1.42	1.36	1.42
2471	NYSE	SWN	Fri, Mar 15, 2002	1.34	1.39	1.34	1.37
2470	NYSE	SWN	Thu, Mar 14, 2002	1.40	1.40	1.36	1.37
2469	NYSE	SWN	Wed, Mar 13, 2002	1.39	1.40	1.38	1.40
2468	NYSE	SWN	Tue, Mar 12, 2002	1.40	1.40	1.38	1.39
2467	NYSE	SWN	Mon, Mar 11, 2002	1.41	1.41	1.36	1.40
2466	NYSE	SWN	Fri, Mar 8, 2002	1.40	1.40	1.39	1.39
2465	NYSE	SWN	Thu, Mar 7, 2002	1.40	1.41	1.37	1.40
2464	NYSE	SWN	Wed, Mar 6, 2002	1.34	1.40	1.34	1.40
2463	NYSE	SWN	Tue, Mar 5, 2002	1.36	1.38	1.34	1.34
2462	NYSE	SWN	Mon, Mar 4, 2002	1.41	1.43	1.36	1.37
2461	NYSE	SWN	Fri, Mar 1, 2002	1.41	1.43	1.39	1.43
2460	NYSE	SWN	Thu, Feb 28, 2002	1.39	1.41	1.39	1.40
2459	NYSE	SWN	Wed, Feb 27, 2002	1.38	1.39	1.38	1.39
2458	NYSE	SWN	Tue, Feb 26, 2002	1.37	1.39	1.37	1.38
2457	NYSE	SWN	Mon, Feb 25, 2002	1.41	1.42	1.38	1.38
2456	NYSE	SWN	Fri, Feb 22, 2002	1.36	1.43	1.36	1.41
2455	NYSE	SWN	Thu, Feb 21, 2002	1.44	1.44	1.38	1.38
2454	NYSE	SWN	Wed, Feb 20, 2002	1.41	1.44	1.39	1.43
2453	NYSE	SWN	Tue, Feb 19, 2002	1.41	1.44	1.41	1.42
2452	NYSE	SWN	Fri, Feb 15, 2002	1.36	1.41	1.35	1.41
2451	NYSE	SWN	Thu, Feb 14, 2002	1.36	1.39	1.36	1.38
2450	NYSE	SWN	Wed, Feb 13, 2002	1.34	1.39	1.33	1.38
2449	NYSE	SWN	Tue, Feb 12, 2002	1.35	1.35	1.33	1.34
2448	NYSE	SWN	Mon, Feb 11, 2002	1.35	1.35	1.34	1.34
2447	NYSE	SWN	Fri, Feb 8, 2002	1.36	1.36	1.29	1.36
2446	NYSE	SWN	Thu, Feb 7, 2002	1.35	1.36	1.33	1.35
2445	NYSE	SWN	Wed, Feb 6, 2002	1.38	1.38	1.34	1.35
2444	NYSE	SWN	Tue, Feb 5, 2002	1.38	1.38	1.36	1.38
2443	NYSE	SWN	Mon, Feb 4, 2002	1.41	1.41	1.38	1.38
2442	NYSE	SWN	Fri, Feb 1, 2002	1.43	1.44	1.39	1.42
2441	NYSE	SWN	Thu, Jan 31, 2002	1.35	1.44	1.35	1.44
2440	NYSE	SWN	Wed, Jan 30, 2002	1.37	1.38	1.33	1.35
2439	NYSE	SWN	Tue, Jan 29, 2002	1.38	1.39	1.34	1.37
2438	NYSE	SWN	Mon, Jan 28, 2002	1.38	1.38	1.36	1.36
2437	NYSE	SWN	Fri, Jan 25, 2002	1.36	1.37	1.34	1.37
2436	NYSE	SWN	Thu, Jan 24, 2002	1.37	1.38	1.36	1.37
2435	NYSE	SWN	Wed, Jan 23, 2002	1.33	1.37	1.31	1.36
2434	NYSE	SWN	Tue, Jan 22, 2002	1.39	1.39	1.34	1.34
2433	NYSE	SWN	Fri, Jan 18, 2002	1.42	1.43	1.38	1.39
2432	NYSE	SWN	Thu, Jan 17, 2002	1.38	1.41	1.38	1.41
2431	NYSE	SWN	Wed, Jan 16, 2002	1.40	1.40	1.38	1.39
2430	NYSE	SWN	Tue, Jan 15, 2002	1.45	1.46	1.40	1.42
2429	NYSE	SWN	Mon, Jan 14, 2002	1.44	1.46	1.43	1.44
2428	NYSE	SWN	Fri, Jan 11, 2002	1.41	1.47	1.41	1.44
2427	NYSE	SWN	Thu, Jan 10, 2002	1.40	1.44	1.39	1.43
2426	NYSE	SWN	Wed, Jan 9, 2002	1.36	1.42	1.35	1.41
2425	NYSE	SWN	Tue, Jan 8, 2002	1.32	1.36	1.31	1.36
2424	NYSE	SWN	Mon, Jan 7, 2002	1.35	1.36	1.30	1.32
2423	NYSE	SWN	Fri, Jan 4, 2002	1.34	1.37	1.34	1.36
2422	NYSE	SWN	Thu, Jan 3, 2002	1.26	1.35	1.26	1.34
2421	NYSE	SWN	Wed, Jan 2, 2002	1.21	1.26	1.20	1.26
2420	NYSE	SWN	Mon, Dec 31, 2001	1.35	1.37	1.30	1.30
2419	NYSE	SWN	Fri, Dec 28, 2001	1.39	1.41	1.36	1.36
2418	NYSE	SWN	Thu, Dec 27, 2001	1.38	1.42	1.38	1.38
2417	NYSE	SWN	Wed, Dec 26, 2001	1.32	1.36	1.32	1.32
2416	NYSE	SWN	Mon, Dec 24, 2001	1.35	1.35	1.30	1.30
2415	NYSE	SWN	Fri, Dec 21, 2001	1.26	1.36	1.21	1.35
2414	NYSE	SWN	Thu, Dec 20, 2001	1.22	1.30	1.21	1.25
2413	NYSE	SWN	Wed, Dec 19, 2001	1.22	1.22	1.19	1.21
2412	NYSE	SWN	Tue, Dec 18, 2001	1.29	1.29	1.22	1.23
2411	NYSE	SWN	Mon, Dec 17, 2001	1.29	1.32	1.29	1.29
2410	NYSE	SWN	Fri, Dec 14, 2001	1.34	1.37	1.31	1.31
2409	NYSE	SWN	Thu, Dec 13, 2001	1.36	1.36	1.29	1.33
2408	NYSE	SWN	Wed, Dec 12, 2001	1.40	1.40	1.33	1.35
2407	NYSE	SWN	Tue, Dec 11, 2001	1.40	1.40	1.38	1.39
2406	NYSE	SWN	Mon, Dec 10, 2001	1.43	1.43	1.38	1.39
2405	NYSE	SWN	Fri, Dec 7, 2001	1.43	1.45	1.43	1.44
2404	NYSE	SWN	Thu, Dec 6, 2001	1.44	1.45	1.41	1.44
2403	NYSE	SWN	Wed, Dec 5, 2001	1.43	1.46	1.39	1.44
2402	NYSE	SWN	Tue, Dec 4, 2001	1.38	1.41	1.38	1.41
2401	NYSE	SWN	Mon, Dec 3, 2001	1.39	1.39	1.36	1.38
2400	NYSE	SWN	Fri, Nov 30, 2001	1.42	1.44	1.38	1.39
2399	NYSE	SWN	Thu, Nov 29, 2001	1.32	1.38	1.25	1.38
2398	NYSE	SWN	Wed, Nov 28, 2001	1.36	1.37	1.31	1.32
2397	NYSE	SWN	Tue, Nov 27, 2001	1.50	1.50	1.34	1.37
2396	NYSE	SWN	Mon, Nov 26, 2001	1.52	1.52	1.50	1.51
2395	NYSE	SWN	Fri, Nov 23, 2001	1.51	1.53	1.51	1.52
2394	NYSE	SWN	Wed, Nov 21, 2001	1.53	1.53	1.51	1.51
2393	NYSE	SWN	Tue, Nov 20, 2001	1.54	1.54	1.52	1.53
2392	NYSE	SWN	Mon, Nov 19, 2001	1.55	1.55	1.51	1.55
2391	NYSE	SWN	Fri, Nov 16, 2001	1.52	1.54	1.51	1.54
2390	NYSE	SWN	Thu, Nov 15, 2001	1.59	1.61	1.49	1.52
2389	NYSE	SWN	Wed, Nov 14, 2001	1.46	1.59	1.46	1.59
2388	NYSE	SWN	Tue, Nov 13, 2001	1.41	1.45	1.41	1.44
2387	NYSE	SWN	Mon, Nov 12, 2001	1.42	1.44	1.40	1.40
2386	NYSE	SWN	Fri, Nov 9, 2001	1.41	1.42	1.41	1.42
2385	NYSE	SWN	Thu, Nov 8, 2001	1.44	1.44	1.41	1.41
2384	NYSE	SWN	Wed, Nov 7, 2001	1.46	1.48	1.44	1.45
2383	NYSE	SWN	Tue, Nov 6, 2001	1.48	1.49	1.45	1.45
2382	NYSE	SWN	Mon, Nov 5, 2001	1.48	1.49	1.44	1.49
2381	NYSE	SWN	Fri, Nov 2, 2001	1.49	1.49	1.46	1.47
2380	NYSE	SWN	Thu, Nov 1, 2001	1.47	1.52	1.45	1.49
2379	NYSE	SWN	Wed, Oct 31, 2001	1.48	1.50	1.48	1.48
2378	NYSE	SWN	Tue, Oct 30, 2001	1.49	1.50	1.48	1.48
2377	NYSE	SWN	Mon, Oct 29, 2001	1.49	1.50	1.48	1.49
2376	NYSE	SWN	Fri, Oct 26, 2001	1.49	1.51	1.44	1.50
2375	NYSE	SWN	Thu, Oct 25, 2001	1.50	1.50	1.49	1.50
2374	NYSE	SWN	Wed, Oct 24, 2001	1.55	1.55	1.50	1.50
2373	NYSE	SWN	Tue, Oct 23, 2001	1.59	1.59	1.55	1.55
2372	NYSE	SWN	Mon, Oct 22, 2001	1.56	1.60	1.56	1.59
2371	NYSE	SWN	Fri, Oct 19, 2001	1.51	1.56	1.51	1.56
2370	NYSE	SWN	Thu, Oct 18, 2001	1.54	1.54	1.50	1.52
2369	NYSE	SWN	Wed, Oct 17, 2001	1.58	1.59	1.56	1.56
2368	NYSE	SWN	Tue, Oct 16, 2001	1.56	1.59	1.56	1.58
2367	NYSE	SWN	Mon, Oct 15, 2001	1.59	1.63	1.54	1.56
2366	NYSE	SWN	Fri, Oct 12, 2001	1.56	1.56	1.53	1.53
2365	NYSE	SWN	Thu, Oct 11, 2001	1.55	1.56	1.54	1.56
2364	NYSE	SWN	Wed, Oct 10, 2001	1.40	1.54	1.40	1.54
2363	NYSE	SWN	Tue, Oct 9, 2001	1.44	1.44	1.40	1.41
2362	NYSE	SWN	Mon, Oct 8, 2001	1.44	1.47	1.43	1.45
2361	NYSE	SWN	Fri, Oct 5, 2001	1.45	1.46	1.38	1.45
2360	NYSE	SWN	Thu, Oct 4, 2001	1.46	1.49	1.45	1.45
2359	NYSE	SWN	Wed, Oct 3, 2001	1.49	1.49	1.45	1.47
2358	NYSE	SWN	Tue, Oct 2, 2001	1.50	1.51	1.48	1.49
2357	NYSE	SWN	Mon, Oct 1, 2001	1.48	1.50	1.48	1.49
2356	NYSE	SWN	Fri, Sep 28, 2001	1.41	1.48	1.41	1.48
2355	NYSE	SWN	Thu, Sep 27, 2001	1.39	1.41	1.37	1.40
2354	NYSE	SWN	Wed, Sep 26, 2001	1.38	1.39	1.36	1.38
2353	NYSE	SWN	Tue, Sep 25, 2001	1.40	1.40	1.38	1.38
2352	NYSE	SWN	Mon, Sep 24, 2001	1.39	1.42	1.39	1.41
2351	NYSE	SWN	Fri, Sep 21, 2001	1.38	1.39	1.31	1.38
2350	NYSE	SWN	Thu, Sep 20, 2001	1.38	1.39	1.37	1.37
2349	NYSE	SWN	Wed, Sep 19, 2001	1.42	1.42	1.36	1.38
2348	NYSE	SWN	Tue, Sep 18, 2001	1.48	1.48	1.41	1.41
2347	NYSE	SWN	Mon, Sep 17, 2001	1.46	1.49	1.43	1.46
2346	NYSE	SWN	Mon, Sep 10, 2001	1.47	1.47	1.44	1.46
2345	NYSE	SWN	Fri, Sep 7, 2001	1.46	1.46	1.44	1.46
2344	NYSE	SWN	Thu, Sep 6, 2001	1.48	1.50	1.45	1.46
2343	NYSE	SWN	Wed, Sep 5, 2001	1.49	1.49	1.45	1.48
2342	NYSE	SWN	Tue, Sep 4, 2001	1.58	1.59	1.49	1.49
2341	NYSE	SWN	Fri, Aug 31, 2001	1.56	1.59	1.54	1.56
2340	NYSE	SWN	Thu, Aug 30, 2001	1.59	1.61	1.56	1.57
2339	NYSE	SWN	Wed, Aug 29, 2001	1.61	1.63	1.57	1.58
2338	NYSE	SWN	Tue, Aug 28, 2001	1.64	1.64	1.61	1.61
2337	NYSE	SWN	Mon, Aug 27, 2001	1.64	1.66	1.63	1.64
2336	NYSE	SWN	Fri, Aug 24, 2001	1.64	1.65	1.59	1.64
2335	NYSE	SWN	Thu, Aug 23, 2001	1.69	1.69	1.63	1.63
2334	NYSE	SWN	Wed, Aug 22, 2001	1.62	1.69	1.62	1.69
2333	NYSE	SWN	Tue, Aug 21, 2001	1.63	1.67	1.61	1.61
2332	NYSE	SWN	Mon, Aug 20, 2001	1.60	1.63	1.57	1.63
2331	NYSE	SWN	Fri, Aug 17, 2001	1.58	1.61	1.58	1.60
2330	NYSE	SWN	Thu, Aug 16, 2001	1.49	1.58	1.48	1.58
2329	NYSE	SWN	Wed, Aug 15, 2001	1.47	1.49	1.47	1.49
2328	NYSE	SWN	Tue, Aug 14, 2001	1.46	1.48	1.46	1.46
2327	NYSE	SWN	Mon, Aug 13, 2001	1.48	1.48	1.44	1.47
2326	NYSE	SWN	Fri, Aug 10, 2001	1.46	1.49	1.46	1.48
2325	NYSE	SWN	Thu, Aug 9, 2001	1.51	1.51	1.42	1.48
2324	NYSE	SWN	Wed, Aug 8, 2001	1.49	1.53	1.49	1.51
2323	NYSE	SWN	Tue, Aug 7, 2001	1.49	1.54	1.45	1.50
2322	NYSE	SWN	Mon, Aug 6, 2001	1.53	1.54	1.49	1.49
2321	NYSE	SWN	Fri, Aug 3, 2001	1.59	1.59	1.47	1.52
2320	NYSE	SWN	Thu, Aug 2, 2001	1.56	1.58	1.56	1.58
2319	NYSE	SWN	Wed, Aug 1, 2001	1.61	1.65	1.59	1.60
2318	NYSE	SWN	Tue, Jul 31, 2001	1.57	1.64	1.55	1.61
2317	NYSE	SWN	Mon, Jul 30, 2001	1.58	1.60	1.55	1.58
2316	NYSE	SWN	Fri, Jul 27, 2001	1.58	1.63	1.57	1.58
2315	NYSE	SWN	Thu, Jul 26, 2001	1.56	1.59	1.53	1.57
2314	NYSE	SWN	Wed, Jul 25, 2001	1.49	1.49	1.46	1.49
2313	NYSE	SWN	Tue, Jul 24, 2001	1.47	1.51	1.45	1.49
2312	NYSE	SWN	Mon, Jul 23, 2001	1.46	1.46	1.43	1.46
2311	NYSE	SWN	Fri, Jul 20, 2001	1.39	1.45	1.39	1.45
2310	NYSE	SWN	Thu, Jul 19, 2001	1.46	1.48	1.46	1.46
2309	NYSE	SWN	Wed, Jul 18, 2001	1.45	1.46	1.44	1.45
2308	NYSE	SWN	Tue, Jul 17, 2001	1.38	1.46	1.38	1.46
2307	NYSE	SWN	Mon, Jul 16, 2001	1.39	1.42	1.38	1.38
2306	NYSE	SWN	Fri, Jul 13, 2001	1.39	1.40	1.39	1.40
2305	NYSE	SWN	Thu, Jul 12, 2001	1.39	1.40	1.36	1.39
2304	NYSE	SWN	Wed, Jul 11, 2001	1.38	1.40	1.38	1.38
2303	NYSE	SWN	Tue, Jul 10, 2001	1.38	1.41	1.38	1.38
2302	NYSE	SWN	Mon, Jul 9, 2001	1.38	1.39	1.37	1.39
2301	NYSE	SWN	Fri, Jul 6, 2001	1.42	1.42	1.39	1.39
2300	NYSE	SWN	Thu, Jul 5, 2001	1.41	1.42	1.39	1.41
2299	NYSE	SWN	Tue, Jul 3, 2001	1.41	1.43	1.38	1.42
2298	NYSE	SWN	Mon, Jul 2, 2001	1.44	1.44	1.38	1.41
2297	NYSE	SWN	Fri, Jun 29, 2001	1.38	1.53	1.38	1.53
2296	NYSE	SWN	Thu, Jun 28, 2001	1.41	1.41	1.38	1.39
2295	NYSE	SWN	Wed, Jun 27, 2001	1.43	1.43	1.38	1.42
2294	NYSE	SWN	Tue, Jun 26, 2001	1.42	1.43	1.41	1.43
2293	NYSE	SWN	Mon, Jun 25, 2001	1.42	1.43	1.41	1.42
2292	NYSE	SWN	Fri, Jun 22, 2001	1.44	1.49	1.35	1.42
2291	NYSE	SWN	Thu, Jun 21, 2001	1.55	1.56	1.40	1.40
2290	NYSE	SWN	Wed, Jun 20, 2001	1.57	1.58	1.54	1.56
2289	NYSE	SWN	Tue, Jun 19, 2001	1.58	1.60	1.56	1.57
2288	NYSE	SWN	Mon, Jun 18, 2001	1.69	1.69	1.56	1.59
2287	NYSE	SWN	Fri, Jun 15, 2001	1.69	1.70	1.66	1.68
2286	NYSE	SWN	Thu, Jun 14, 2001	1.73	1.73	1.70	1.72
2285	NYSE	SWN	Wed, Jun 13, 2001	1.73	1.73	1.71	1.73
2284	NYSE	SWN	Tue, Jun 12, 2001	1.70	1.74	1.70	1.74
2283	NYSE	SWN	Mon, Jun 11, 2001	1.74	1.75	1.70	1.71
2282	NYSE	SWN	Fri, Jun 8, 2001	1.74	1.78	1.74	1.76
2281	NYSE	SWN	Thu, Jun 7, 2001	1.85	1.85	1.71	1.78
2280	NYSE	SWN	Wed, Jun 6, 2001	1.90	1.90	1.81	1.85
2279	NYSE	SWN	Tue, Jun 5, 2001	1.91	1.91	1.88	1.91
2278	NYSE	SWN	Mon, Jun 4, 2001	1.92	1.95	1.86	1.89
2277	NYSE	SWN	Fri, Jun 1, 2001	1.92	1.92	1.81	1.91
2276	NYSE	SWN	Thu, May 31, 2001	1.93	1.94	1.91	1.92
2275	NYSE	SWN	Wed, May 30, 2001	1.95	1.95	1.91	1.93
2274	NYSE	SWN	Tue, May 29, 2001	1.98	1.98	1.93	1.94
2273	NYSE	SWN	Fri, May 25, 2001	1.86	2.03	1.84	1.98
2272	NYSE	SWN	Thu, May 24, 2001	1.85	1.87	1.82	1.87
2271	NYSE	SWN	Wed, May 23, 2001	1.86	1.86	1.81	1.85
2270	NYSE	SWN	Tue, May 22, 2001	1.89	1.89	1.86	1.87
2269	NYSE	SWN	Mon, May 21, 2001	2.00	2.03	1.91	1.91
2268	NYSE	SWN	Fri, May 18, 2001	1.80	2.04	1.80	1.99
2267	NYSE	SWN	Thu, May 17, 2001	1.79	1.80	1.78	1.80
2266	NYSE	SWN	Wed, May 16, 2001	1.78	1.78	1.76	1.77
2265	NYSE	SWN	Tue, May 15, 2001	1.64	1.83	1.63	1.80
2264	NYSE	SWN	Mon, May 14, 2001	1.60	1.64	1.60	1.64
2263	NYSE	SWN	Fri, May 11, 2001	1.63	1.64	1.61	1.63
2262	NYSE	SWN	Thu, May 10, 2001	1.61	1.64	1.60	1.63
2261	NYSE	SWN	Wed, May 9, 2001	1.62	1.62	1.60	1.61
2260	NYSE	SWN	Tue, May 8, 2001	1.62	1.63	1.62	1.62
2259	NYSE	SWN	Mon, May 7, 2001	1.64	1.64	1.62	1.62
2258	NYSE	SWN	Fri, May 4, 2001	1.62	1.64	1.60	1.64
2257	NYSE	SWN	Thu, May 3, 2001	1.62	1.63	1.59	1.62
2256	NYSE	SWN	Wed, May 2, 2001	1.63	1.63	1.59	1.62
2255	NYSE	SWN	Tue, May 1, 2001	1.66	1.69	1.49	1.64
2254	NYSE	SWN	Mon, Apr 30, 2001	1.63	1.66	1.62	1.64
2253	NYSE	SWN	Fri, Apr 27, 2001	1.43	1.73	1.43	1.58
2252	NYSE	SWN	Thu, Apr 26, 2001	1.38	1.45	1.38	1.43
2251	NYSE	SWN	Wed, Apr 25, 2001	1.38	1.39	1.35	1.37
2250	NYSE	SWN	Tue, Apr 24, 2001	1.34	1.38	1.34	1.36
2249	NYSE	SWN	Mon, Apr 23, 2001	1.34	1.34	1.28	1.34
2248	NYSE	SWN	Fri, Apr 20, 2001	1.24	1.24	1.24	1.24
2247	NYSE	SWN	Thu, Apr 19, 2001	1.21	1.24	1.21	1.24
2246	NYSE	SWN	Wed, Apr 18, 2001	1.20	1.23	1.20	1.21
2245	NYSE	SWN	Tue, Apr 17, 2001	1.14	1.19	1.14	1.19
2244	NYSE	SWN	Mon, Apr 16, 2001	1.14	1.16	1.13	1.14
2243	NYSE	SWN	Thu, Apr 12, 2001	1.10	1.14	1.10	1.14
2242	NYSE	SWN	Wed, Apr 11, 2001	1.13	1.14	1.10	1.10
2241	NYSE	SWN	Tue, Apr 10, 2001	1.10	1.14	1.10	1.13
2240	NYSE	SWN	Mon, Apr 9, 2001	1.14	1.17	1.13	1.13
2239	NYSE	SWN	Fri, Apr 6, 2001	1.26	1.26	1.13	1.13
2238	NYSE	SWN	Thu, Apr 5, 2001	1.25	1.25	1.23	1.24
2237	NYSE	SWN	Wed, Apr 4, 2001	1.25	1.28	1.22	1.24
2236	NYSE	SWN	Tue, Apr 3, 2001	1.25	1.26	1.25	1.25
2235	NYSE	SWN	Mon, Apr 2, 2001	1.23	1.27	1.20	1.25
2234	NYSE	SWN	Fri, Mar 30, 2001	1.19	1.24	1.19	1.24
2233	NYSE	SWN	Thu, Mar 29, 2001	1.28	1.28	1.21	1.21
2232	NYSE	SWN	Wed, Mar 28, 2001	1.28	1.28	1.25	1.26
2231	NYSE	SWN	Tue, Mar 27, 2001	1.28	1.29	1.20	1.27
2230	NYSE	SWN	Mon, Mar 26, 2001	1.25	1.28	1.25	1.28
2229	NYSE	SWN	Fri, Mar 23, 2001	1.24	1.25	1.23	1.25
2228	NYSE	SWN	Thu, Mar 22, 2001	1.22	1.23	1.19	1.23
2227	NYSE	SWN	Wed, Mar 21, 2001	1.26	1.27	1.20	1.21
2226	NYSE	SWN	Tue, Mar 20, 2001	1.28	1.38	1.26	1.28
2225	NYSE	SWN	Mon, Mar 19, 2001	1.28	1.29	1.26	1.29
2224	NYSE	SWN	Fri, Mar 16, 2001	1.30	1.30	1.25	1.26
2223	NYSE	SWN	Thu, Mar 15, 2001	1.25	1.29	1.19	1.29
2222	NYSE	SWN	Wed, Mar 14, 2001	1.22	1.24	1.19	1.24
2221	NYSE	SWN	Tue, Mar 13, 2001	1.27	1.28	1.15	1.23
2220	NYSE	SWN	Mon, Mar 12, 2001	1.38	1.39	1.25	1.26
2219	NYSE	SWN	Fri, Mar 9, 2001	1.38	1.38	1.36	1.38
2218	NYSE	SWN	Thu, Mar 8, 2001	1.38	1.39	1.36	1.37
2217	NYSE	SWN	Wed, Mar 7, 2001	1.33	1.40	1.33	1.37
2216	NYSE	SWN	Tue, Mar 6, 2001	1.31	1.33	1.31	1.31
2215	NYSE	SWN	Mon, Mar 5, 2001	1.33	1.33	1.28	1.31
2214	NYSE	SWN	Fri, Mar 2, 2001	1.29	1.33	1.29	1.32
2213	NYSE	SWN	Thu, Mar 1, 2001	1.30	1.32	1.30	1.31
2212	NYSE	SWN	Wed, Feb 28, 2001	1.31	1.31	1.30	1.30
2211	NYSE	SWN	Tue, Feb 27, 2001	1.33	1.34	1.30	1.30
2210	NYSE	SWN	Mon, Feb 26, 2001	1.31	1.35	1.29	1.32
2209	NYSE	SWN	Fri, Feb 23, 2001	1.28	1.29	1.27	1.28
2208	NYSE	SWN	Thu, Feb 22, 2001	1.28	1.28	1.28	1.28
2207	NYSE	SWN	Wed, Feb 21, 2001	1.31	1.31	1.28	1.29
2206	NYSE	SWN	Tue, Feb 20, 2001	1.26	1.31	1.26	1.29
2205	NYSE	SWN	Fri, Feb 16, 2001	1.26	1.26	1.25	1.25
2204	NYSE	SWN	Thu, Feb 15, 2001	1.26	1.29	1.25	1.25
2203	NYSE	SWN	Wed, Feb 14, 2001	1.24	1.26	1.20	1.25
2202	NYSE	SWN	Tue, Feb 13, 2001	1.28	1.29	1.26	1.26
2201	NYSE	SWN	Mon, Feb 12, 2001	1.27	1.29	1.25	1.27
2200	NYSE	SWN	Fri, Feb 9, 2001	1.21	1.28	1.21	1.28
2199	NYSE	SWN	Thu, Feb 8, 2001	1.26	1.31	1.26	1.26
2198	NYSE	SWN	Wed, Feb 7, 2001	1.18	1.27	1.18	1.26
2197	NYSE	SWN	Tue, Feb 6, 2001	1.16	1.17	1.14	1.17
2196	NYSE	SWN	Mon, Feb 5, 2001	1.13	1.17	1.13	1.17
2195	NYSE	SWN	Fri, Feb 2, 2001	1.11	1.15	1.11	1.14
2194	NYSE	SWN	Thu, Feb 1, 2001	1.14	1.15	1.10	1.10
2193	NYSE	SWN	Wed, Jan 31, 2001	1.17	1.17	1.13	1.13
2192	NYSE	SWN	Tue, Jan 30, 2001	1.16	1.16	1.16	1.16
2191	NYSE	SWN	Mon, Jan 29, 2001	1.15	1.17	1.15	1.15
2190	NYSE	SWN	Fri, Jan 26, 2001	1.14	1.15	1.13	1.14
2189	NYSE	SWN	Thu, Jan 25, 2001	1.14	1.17	1.13	1.14
2188	NYSE	SWN	Wed, Jan 24, 2001	1.13	1.16	1.13	1.14
2187	NYSE	SWN	Tue, Jan 23, 2001	1.22	1.23	1.14	1.16
2186	NYSE	SWN	Mon, Jan 22, 2001	1.24	1.24	1.22	1.22
2185	NYSE	SWN	Fri, Jan 19, 2001	1.26	1.26	1.23	1.24
2184	NYSE	SWN	Thu, Jan 18, 2001	1.30	1.30	1.25	1.27
2183	NYSE	SWN	Wed, Jan 17, 2001	1.23	1.30	1.23	1.30
2182	NYSE	SWN	Tue, Jan 16, 2001	1.24	1.26	1.24	1.25
2181	NYSE	SWN	Fri, Jan 12, 2001	1.23	1.24	1.22	1.23
2180	NYSE	SWN	Thu, Jan 11, 2001	1.27	1.28	1.24	1.24
2179	NYSE	SWN	Wed, Jan 10, 2001	1.25	1.28	1.24	1.26
2178	NYSE	SWN	Tue, Jan 9, 2001	1.22	1.23	1.22	1.22
2177	NYSE	SWN	Mon, Jan 8, 2001	1.30	1.30	1.25	1.25
2176	NYSE	SWN	Fri, Jan 5, 2001	1.28	1.30	1.27	1.30
2175	NYSE	SWN	Thu, Jan 4, 2001	1.20	1.27	1.17	1.27
2174	NYSE	SWN	Wed, Jan 3, 2001	1.17	1.22	1.14	1.22
2173	NYSE	SWN	Tue, Jan 2, 2001	1.28	1.29	1.20	1.23
2172	NYSE	SWN	Fri, Dec 29, 2000	1.23	1.30	1.23	1.30
2171	NYSE	SWN	Thu, Dec 28, 2000	1.16	1.23	1.14	1.22
2170	NYSE	SWN	Wed, Dec 27, 2000	1.01	1.17	1.01	1.17
2169	NYSE	SWN	Tue, Dec 26, 2000	0.99	1.01	0.97	0.99
2168	NYSE	SWN	Fri, Dec 22, 2000	0.97	0.97	0.95	0.96
2167	NYSE	SWN	Thu, Dec 21, 2000	0.98	0.98	0.95	0.97
2166	NYSE	SWN	Wed, Dec 20, 2000	0.95	0.97	0.95	0.96
2165	NYSE	SWN	Tue, Dec 19, 2000	0.94	0.98	0.93	0.96
2164	NYSE	SWN	Mon, Dec 18, 2000	0.91	0.92	0.91	0.92
2163	NYSE	SWN	Fri, Dec 15, 2000	0.91	0.93	0.91	0.91
2162	NYSE	SWN	Thu, Dec 14, 2000	0.92	0.92	0.91	0.92
2161	NYSE	SWN	Wed, Dec 13, 2000	0.92	0.95	0.92	0.93
2160	NYSE	SWN	Tue, Dec 12, 2000	0.94	0.94	0.92	0.93
2159	NYSE	SWN	Mon, Dec 11, 2000	0.94	0.94	0.93	0.94
2158	NYSE	SWN	Fri, Dec 8, 2000	0.92	0.95	0.92	0.94
2157	NYSE	SWN	Thu, Dec 7, 2000	0.95	0.95	0.91	0.92
2156	NYSE	SWN	Wed, Dec 6, 2000	0.95	0.97	0.94	0.94
2155	NYSE	SWN	Tue, Dec 5, 2000	0.97	0.98	0.95	0.97
2154	NYSE	SWN	Mon, Dec 4, 2000	0.97	0.98	0.95	0.95
2153	NYSE	SWN	Fri, Dec 1, 2000	0.96	0.97	0.96	0.97
2152	NYSE	SWN	Thu, Nov 30, 2000	0.96	0.97	0.96	0.96
2151	NYSE	SWN	Wed, Nov 29, 2000	0.97	0.98	0.96	0.97
2150	NYSE	SWN	Tue, Nov 28, 2000	0.98	0.98	0.97	0.97
2149	NYSE	SWN	Mon, Nov 27, 2000	0.98	0.99	0.97	0.98
2148	NYSE	SWN	Fri, Nov 24, 2000	0.98	0.98	0.97	0.98
2147	NYSE	SWN	Wed, Nov 22, 2000	0.97	0.98	0.96	0.98
2146	NYSE	SWN	Tue, Nov 21, 2000	0.96	0.98	0.96	0.98
2145	NYSE	SWN	Mon, Nov 20, 2000	0.96	0.98	0.96	0.96
2144	NYSE	SWN	Fri, Nov 17, 2000	0.97	0.97	0.95	0.96
2143	NYSE	SWN	Thu, Nov 16, 2000	0.98	0.98	0.95	0.95
2142	NYSE	SWN	Wed, Nov 15, 2000	0.98	0.98	0.97	0.98
2141	NYSE	SWN	Tue, Nov 14, 2000	0.94	0.98	0.94	0.98
2140	NYSE	SWN	Mon, Nov 13, 2000	0.95	0.96	0.95	0.95
2139	NYSE	SWN	Fri, Nov 10, 2000	0.98	0.98	0.95	0.95
2138	NYSE	SWN	Thu, Nov 9, 2000	0.98	1.00	0.98	1.00
2137	NYSE	SWN	Wed, Nov 8, 2000	0.99	0.99	0.99	0.99
2136	NYSE	SWN	Tue, Nov 7, 2000	0.98	0.99	0.98	0.99
2135	NYSE	SWN	Mon, Nov 6, 2000	0.99	1.00	0.99	0.99
2134	NYSE	SWN	Fri, Nov 3, 2000	1.00	1.00	0.99	1.00
2133	NYSE	SWN	Thu, Nov 2, 2000	1.00	1.00	0.99	1.00
2132	NYSE	SWN	Wed, Nov 1, 2000	1.00	1.00	0.99	1.00
2131	NYSE	SWN	Tue, Oct 31, 2000	1.00	1.00	0.99	1.00
2130	NYSE	SWN	Mon, Oct 30, 2000	1.00	1.02	0.99	0.99
2129	NYSE	SWN	Fri, Oct 27, 2000	1.02	1.02	1.00	1.02
2128	NYSE	SWN	Thu, Oct 26, 2000	1.02	1.02	1.02	1.02
2127	NYSE	SWN	Wed, Oct 25, 2000	1.04	1.05	1.02	1.03
2126	NYSE	SWN	Tue, Oct 24, 2000	1.04	1.05	1.03	1.04
2125	NYSE	SWN	Mon, Oct 23, 2000	1.04	1.05	1.04	1.05
2124	NYSE	SWN	Fri, Oct 20, 2000	1.05	1.06	1.05	1.06
2123	NYSE	SWN	Thu, Oct 19, 2000	1.02	1.05	1.02	1.04
2122	NYSE	SWN	Wed, Oct 18, 2000	1.02	1.03	1.02	1.02
2121	NYSE	SWN	Tue, Oct 17, 2000	1.07	1.07	1.05	1.05
2120	NYSE	SWN	Mon, Oct 16, 2000	1.08	1.09	1.08	1.09
2119	NYSE	SWN	Fri, Oct 13, 2000	1.05	1.08	1.04	1.08
2118	NYSE	SWN	Thu, Oct 12, 2000	1.06	1.06	1.04	1.06
2117	NYSE	SWN	Wed, Oct 11, 2000	1.03	1.05	1.03	1.05
2116	NYSE	SWN	Tue, Oct 10, 2000	1.02	1.05	1.02	1.03
2115	NYSE	SWN	Mon, Oct 9, 2000	1.02	1.05	1.02	1.02
2114	NYSE	SWN	Fri, Oct 6, 2000	1.05	1.05	1.02	1.02
2113	NYSE	SWN	Thu, Oct 5, 2000	1.06	1.06	1.03	1.05
2112	NYSE	SWN	Wed, Oct 4, 2000	1.08	1.08	1.02	1.05
2111	NYSE	SWN	Tue, Oct 3, 2000	1.09	1.09	1.09	1.09
2110	NYSE	SWN	Mon, Oct 2, 2000	1.10	1.10	1.08	1.09
2109	NYSE	SWN	Fri, Sep 29, 2000	1.09	1.11	1.06	1.09
2108	NYSE	SWN	Thu, Sep 28, 2000	1.04	1.12	1.04	1.11
2107	NYSE	SWN	Wed, Sep 27, 2000	1.10	1.10	1.03	1.03
2106	NYSE	SWN	Tue, Sep 26, 2000	1.08	1.10	1.06	1.09
2105	NYSE	SWN	Mon, Sep 25, 2000	1.10	1.12	1.06	1.09
2104	NYSE	SWN	Fri, Sep 22, 2000	1.14	1.14	1.06	1.10
2103	NYSE	SWN	Thu, Sep 21, 2000	1.17	1.17	1.13	1.15
2102	NYSE	SWN	Wed, Sep 20, 2000	1.16	1.20	1.13	1.19
2101	NYSE	SWN	Tue, Sep 19, 2000	1.20	1.20	1.16	1.17
2100	NYSE	SWN	Mon, Sep 18, 2000	1.15	1.25	1.15	1.20
2099	NYSE	SWN	Fri, Sep 15, 2000	1.09	1.17	1.09	1.15
2098	NYSE	SWN	Thu, Sep 14, 2000	1.02	1.05	1.00	1.05
2097	NYSE	SWN	Wed, Sep 13, 2000	0.98	1.02	0.98	1.00
2096	NYSE	SWN	Tue, Sep 12, 2000	0.97	1.00	0.97	0.98
2095	NYSE	SWN	Mon, Sep 11, 2000	1.00	1.02	0.97	1.00
2094	NYSE	SWN	Fri, Sep 8, 2000	1.03	1.05	0.99	1.00
2093	NYSE	SWN	Thu, Sep 7, 2000	1.00	1.03	0.99	1.03
2092	NYSE	SWN	Wed, Sep 6, 2000	0.98	1.00	0.97	1.00
2091	NYSE	SWN	Tue, Sep 5, 2000	0.95	0.97	0.94	0.97
2090	NYSE	SWN	Fri, Sep 1, 2000	0.95	0.95	0.94	0.95
2089	NYSE	SWN	Thu, Aug 31, 2000	0.93	0.97	0.93	0.96
2088	NYSE	SWN	Wed, Aug 30, 2000	0.95	0.98	0.94	0.94
2087	NYSE	SWN	Tue, Aug 29, 2000	0.96	0.97	0.94	0.95
2086	NYSE	SWN	Mon, Aug 28, 2000	0.95	0.97	0.95	0.96
2085	NYSE	SWN	Fri, Aug 25, 2000	0.92	0.95	0.92	0.95
2084	NYSE	SWN	Thu, Aug 24, 2000	0.92	0.93	0.91	0.91
2083	NYSE	SWN	Wed, Aug 23, 2000	0.91	0.93	0.91	0.92
2082	NYSE	SWN	Tue, Aug 22, 2000	0.89	0.93	0.89	0.91
2081	NYSE	SWN	Mon, Aug 21, 2000	0.92	0.94	0.92	0.94
2080	NYSE	SWN	Fri, Aug 18, 2000	0.92	0.94	0.91	0.92
2079	NYSE	SWN	Thu, Aug 17, 2000	0.95	0.95	0.94	0.94
2078	NYSE	SWN	Wed, Aug 16, 2000	0.94	0.95	0.94	0.95
2077	NYSE	SWN	Tue, Aug 15, 2000	0.91	0.94	0.91	0.93
2076	NYSE	SWN	Mon, Aug 14, 2000	0.91	0.93	0.91	0.92
2075	NYSE	SWN	Fri, Aug 11, 2000	0.91	0.92	0.91	0.91
2074	NYSE	SWN	Thu, Aug 10, 2000	0.90	0.91	0.90	0.91
2073	NYSE	SWN	Wed, Aug 9, 2000	0.91	0.94	0.90	0.90
2072	NYSE	SWN	Tue, Aug 8, 2000	0.91	0.91	0.89	0.90
2071	NYSE	SWN	Mon, Aug 7, 2000	0.92	0.92	0.91	0.91
2070	NYSE	SWN	Fri, Aug 4, 2000	0.91	0.93	0.91	0.91
2069	NYSE	SWN	Thu, Aug 3, 2000	0.90	0.92	0.90	0.91
2068	NYSE	SWN	Wed, Aug 2, 2000	0.92	0.92	0.90	0.92
2067	NYSE	SWN	Tue, Aug 1, 2000	0.91	0.92	0.89	0.92
2066	NYSE	SWN	Mon, Jul 31, 2000	0.88	0.92	0.88	0.92
2065	NYSE	SWN	Fri, Jul 28, 2000	0.89	0.90	0.88	0.88
2064	NYSE	SWN	Thu, Jul 27, 2000	0.89	0.89	0.89	0.89
2063	NYSE	SWN	Wed, Jul 26, 2000	0.89	0.90	0.89	0.89
2062	NYSE	SWN	Tue, Jul 25, 2000	0.89	0.91	0.88	0.89
2061	NYSE	SWN	Mon, Jul 24, 2000	0.91	0.91	0.89	0.89
2060	NYSE	SWN	Fri, Jul 21, 2000	0.88	0.91	0.88	0.90
2059	NYSE	SWN	Thu, Jul 20, 2000	0.93	0.94	0.88	0.88
2058	NYSE	SWN	Wed, Jul 19, 2000	0.92	0.94	0.92	0.94
2057	NYSE	SWN	Tue, Jul 18, 2000	0.93	0.94	0.93	0.94
2056	NYSE	SWN	Mon, Jul 17, 2000	0.98	0.98	0.94	0.95
2055	NYSE	SWN	Fri, Jul 14, 2000	0.97	0.98	0.97	0.98
2054	NYSE	SWN	Thu, Jul 13, 2000	0.99	0.99	0.98	0.98
2053	NYSE	SWN	Wed, Jul 12, 2000	1.00	1.00	0.98	0.99
2052	NYSE	SWN	Tue, Jul 11, 2000	0.96	1.00	0.93	1.00
2051	NYSE	SWN	Mon, Jul 10, 2000	0.94	0.95	0.93	0.95
2050	NYSE	SWN	Fri, Jul 7, 2000	0.89	0.95	0.88	0.95
2049	NYSE	SWN	Thu, Jul 6, 2000	0.80	0.94	0.80	0.88
2048	NYSE	SWN	Wed, Jul 5, 2000	0.77	0.79	0.77	0.77
2047	NYSE	SWN	Mon, Jul 3, 2000	0.79	0.79	0.77	0.78
2046	NYSE	SWN	Fri, Jun 30, 2000	0.78	0.79	0.77	0.78
2045	NYSE	SWN	Thu, Jun 29, 2000	0.77	0.79	0.77	0.78
2044	NYSE	SWN	Wed, Jun 28, 2000	0.77	0.79	0.76	0.79
2043	NYSE	SWN	Tue, Jun 27, 2000	0.81	0.82	0.76	0.77
2042	NYSE	SWN	Mon, Jun 26, 2000	0.83	0.87	0.81	0.82
2041	NYSE	SWN	Fri, Jun 23, 2000	0.84	0.84	0.77	0.81
2040	NYSE	SWN	Thu, Jun 22, 2000	1.20	1.22	0.85	0.86
2039	NYSE	SWN	Wed, Jun 21, 2000	1.23	1.23	1.21	1.22
2038	NYSE	SWN	Tue, Jun 20, 2000	1.24	1.24	1.20	1.21
2037	NYSE	SWN	Mon, Jun 19, 2000	1.29	1.29	1.23	1.25
2036	NYSE	SWN	Fri, Jun 16, 2000	1.27	1.30	1.27	1.29
2035	NYSE	SWN	Thu, Jun 15, 2000	1.23	1.27	1.23	1.27
2034	NYSE	SWN	Wed, Jun 14, 2000	1.21	1.25	1.20	1.24
2033	NYSE	SWN	Tue, Jun 13, 2000	1.20	1.21	1.20	1.20
2032	NYSE	SWN	Mon, Jun 12, 2000	1.20	1.22	1.20	1.21
2031	NYSE	SWN	Fri, Jun 9, 2000	1.20	1.21	1.20	1.21
2030	NYSE	SWN	Thu, Jun 8, 2000	1.21	1.21	1.20	1.21
2029	NYSE	SWN	Wed, Jun 7, 2000	1.21	1.22	1.21	1.22
2028	NYSE	SWN	Tue, Jun 6, 2000	1.22	1.23	1.21	1.23
2027	NYSE	SWN	Mon, Jun 5, 2000	1.24	1.24	1.22	1.22
2026	NYSE	SWN	Fri, Jun 2, 2000	1.21	1.25	1.21	1.24
2025	NYSE	SWN	Thu, Jun 1, 2000	1.16	1.22	1.16	1.21
2024	NYSE	SWN	Wed, May 31, 2000	1.13	1.17	1.13	1.16
2023	NYSE	SWN	Tue, May 30, 2000	1.08	1.14	1.07	1.12
2022	NYSE	SWN	Fri, May 26, 2000	1.08	1.09	1.07	1.07
2021	NYSE	SWN	Thu, May 25, 2000	1.05	1.09	1.05	1.07
2020	NYSE	SWN	Wed, May 24, 2000	1.05	1.06	1.03	1.05
2019	NYSE	SWN	Tue, May 23, 2000	1.04	1.05	1.03	1.05
2018	NYSE	SWN	Mon, May 22, 2000	1.03	1.05	1.00	1.05
2017	NYSE	SWN	Fri, May 19, 2000	1.02	1.05	1.01	1.05
2016	NYSE	SWN	Thu, May 18, 2000	1.02	1.03	1.00	1.02
2015	NYSE	SWN	Wed, May 17, 2000	1.05	1.05	1.02	1.03
2014	NYSE	SWN	Tue, May 16, 2000	1.06	1.06	1.04	1.05
2013	NYSE	SWN	Mon, May 15, 2000	1.05	1.07	1.05	1.06
2012	NYSE	SWN	Fri, May 12, 2000	1.08	1.09	1.03	1.05
2011	NYSE	SWN	Thu, May 11, 2000	1.07	1.09	1.07	1.09
2010	NYSE	SWN	Wed, May 10, 2000	1.03	1.07	1.03	1.06
2009	NYSE	SWN	Tue, May 9, 2000	1.05	1.05	1.04	1.04
2008	NYSE	SWN	Mon, May 8, 2000	1.05	1.07	1.05	1.05
2007	NYSE	SWN	Fri, May 5, 2000	0.98	1.06	0.98	1.06
2006	NYSE	SWN	Thu, May 4, 2000	1.02	1.02	0.98	1.00
2005	NYSE	SWN	Wed, May 3, 2000	1.06	1.06	1.01	1.02
2004	NYSE	SWN	Tue, May 2, 2000	1.05	1.06	1.03	1.05
2003	NYSE	SWN	Mon, May 1, 2000	1.06	1.06	1.04	1.05
2002	NYSE	SWN	Fri, Apr 28, 2000	1.00	1.06	0.98	1.06
2001	NYSE	SWN	Thu, Apr 27, 2000	0.99	1.01	0.98	1.01
2000	NYSE	SWN	Wed, Apr 26, 2000	0.98	1.00	0.98	0.98
1999	NYSE	SWN	Tue, Apr 25, 2000	0.96	0.98	0.95	0.98
1998	NYSE	SWN	Mon, Apr 24, 2000	0.96	0.98	0.95	0.95
1997	NYSE	SWN	Thu, Apr 20, 2000	0.95	0.97	0.91	0.95
1996	NYSE	SWN	Wed, Apr 19, 2000	0.98	0.98	0.92	0.95
1995	NYSE	SWN	Tue, Apr 18, 2000	0.95	1.00	0.93	0.99
1994	NYSE	SWN	Mon, Apr 17, 2000	0.95	0.98	0.95	0.97
1993	NYSE	SWN	Fri, Apr 14, 2000	0.94	0.95	0.94	0.95
1992	NYSE	SWN	Thu, Apr 13, 2000	0.92	0.95	0.91	0.94
1991	NYSE	SWN	Wed, Apr 12, 2000	0.94	0.95	0.92	0.94
1990	NYSE	SWN	Tue, Apr 11, 2000	0.95	0.95	0.94	0.95
1989	NYSE	SWN	Mon, Apr 10, 2000	0.88	0.95	0.87	0.95
1988	NYSE	SWN	Fri, Apr 7, 2000	0.82	0.87	0.82	0.87
1987	NYSE	SWN	Thu, Apr 6, 2000	0.80	0.84	0.80	0.82
1986	NYSE	SWN	Wed, Apr 5, 2000	0.78	0.80	0.77	0.80
1985	NYSE	SWN	Tue, Apr 4, 2000	0.83	0.83	0.78	0.80
1984	NYSE	SWN	Mon, Apr 3, 2000	0.82	0.84	0.82	0.84
1983	NYSE	SWN	Fri, Mar 31, 2000	0.84	0.86	0.82	0.83
1982	NYSE	SWN	Thu, Mar 30, 2000	0.82	0.85	0.82	0.83
1981	NYSE	SWN	Wed, Mar 29, 2000	0.82	0.83	0.81	0.83
1980	NYSE	SWN	Tue, Mar 28, 2000	0.82	0.84	0.82	0.82
1979	NYSE	SWN	Mon, Mar 27, 2000	0.84	0.84	0.81	0.82
1978	NYSE	SWN	Fri, Mar 24, 2000	0.82	0.85	0.82	0.84
1977	NYSE	SWN	Thu, Mar 23, 2000	0.82	0.84	0.81	0.83
1976	NYSE	SWN	Wed, Mar 22, 2000	0.82	0.83	0.81	0.81
1975	NYSE	SWN	Tue, Mar 21, 2000	0.83	0.84	0.82	0.82
1974	NYSE	SWN	Mon, Mar 20, 2000	0.84	0.85	0.83	0.83
1973	NYSE	SWN	Fri, Mar 17, 2000	0.85	0.87	0.83	0.83
1972	NYSE	SWN	Thu, Mar 16, 2000	0.84	0.89	0.84	0.87
1971	NYSE	SWN	Wed, Mar 15, 2000	0.84	0.86	0.84	0.85
1970	NYSE	SWN	Tue, Mar 14, 2000	0.87	0.87	0.84	0.84
1969	NYSE	SWN	Mon, Mar 13, 2000	0.85	0.88	0.85	0.88
1968	NYSE	SWN	Fri, Mar 10, 2000	0.88	0.89	0.86	0.86
1967	NYSE	SWN	Thu, Mar 9, 2000	0.91	0.91	0.88	0.89
1966	NYSE	SWN	Wed, Mar 8, 2000	0.88	0.93	0.86	0.92
1965	NYSE	SWN	Tue, Mar 7, 2000	0.88	0.89	0.84	0.88
1964	NYSE	SWN	Mon, Mar 6, 2000	0.91	0.93	0.88	0.88
1963	NYSE	SWN	Fri, Mar 3, 2000	0.88	0.91	0.88	0.91
1962	NYSE	SWN	Thu, Mar 2, 2000	0.88	0.88	0.87	0.88
1961	NYSE	SWN	Wed, Mar 1, 2000	0.88	0.91	0.87	0.87
1960	NYSE	SWN	Tue, Feb 29, 2000	0.85	0.88	0.84	0.88
1959	NYSE	SWN	Mon, Feb 28, 2000	0.86	0.86	0.84	0.85
1958	NYSE	SWN	Fri, Feb 25, 2000	0.84	0.85	0.84	0.84
1957	NYSE	SWN	Thu, Feb 24, 2000	0.88	0.88	0.84	0.85
1956	NYSE	SWN	Wed, Feb 23, 2000	0.88	0.89	0.88	0.89
1955	NYSE	SWN	Tue, Feb 22, 2000	0.89	0.89	0.88	0.89
1954	NYSE	SWN	Fri, Feb 18, 2000	0.86	0.89	0.85	0.88
1953	NYSE	SWN	Thu, Feb 17, 2000	0.86	0.86	0.83	0.84
1952	NYSE	SWN	Wed, Feb 16, 2000	0.78	0.80	0.77	0.80
1951	NYSE	SWN	Tue, Feb 15, 2000	0.77	0.79	0.77	0.78
1950	NYSE	SWN	Mon, Feb 14, 2000	0.77	0.78	0.76	0.77
1949	NYSE	SWN	Fri, Feb 11, 2000	0.79	0.80	0.76	0.76
1948	NYSE	SWN	Thu, Feb 10, 2000	0.76	0.79	0.75	0.78
1947	NYSE	SWN	Wed, Feb 9, 2000	0.78	0.78	0.76	0.76
1946	NYSE	SWN	Tue, Feb 8, 2000	0.76	0.78	0.75	0.77
1945	NYSE	SWN	Mon, Feb 7, 2000	0.78	0.78	0.75	0.76
1944	NYSE	SWN	Fri, Feb 4, 2000	0.78	0.79	0.77	0.77
1943	NYSE	SWN	Thu, Feb 3, 2000	0.74	0.78	0.74	0.78
1942	NYSE	SWN	Wed, Feb 2, 2000	0.71	0.73	0.71	0.73
1941	NYSE	SWN	Tue, Feb 1, 2000	0.72	0.72	0.70	0.71
1940	NYSE	SWN	Mon, Jan 31, 2000	0.71	0.74	0.70	0.71
1939	NYSE	SWN	Fri, Jan 28, 2000	0.69	0.72	0.69	0.70
1938	NYSE	SWN	Thu, Jan 27, 2000	0.70	0.70	0.68	0.68
1937	NYSE	SWN	Wed, Jan 26, 2000	0.70	0.71	0.70	0.70
1936	NYSE	SWN	Tue, Jan 25, 2000	0.70	0.74	0.70	0.70
1935	NYSE	SWN	Mon, Jan 24, 2000	0.75	0.75	0.69	0.70
1934	NYSE	SWN	Fri, Jan 21, 2000	0.73	0.75	0.73	0.75
1933	NYSE	SWN	Thu, Jan 20, 2000	0.75	0.75	0.73	0.74
1932	NYSE	SWN	Wed, Jan 19, 2000	0.81	0.81	0.75	0.75
1931	NYSE	SWN	Tue, Jan 18, 2000	0.80	0.82	0.78	0.81
1930	NYSE	SWN	Fri, Jan 14, 2000	0.82	0.82	0.80	0.82
1929	NYSE	SWN	Thu, Jan 13, 2000	0.77	0.84	0.77	0.83
1928	NYSE	SWN	Wed, Jan 12, 2000	0.80	0.80	0.78	0.79
1927	NYSE	SWN	Tue, Jan 11, 2000	0.80	0.81	0.80	0.80
1926	NYSE	SWN	Mon, Jan 10, 2000	0.80	0.81	0.79	0.80
1925	NYSE	SWN	Fri, Jan 7, 2000	0.80	0.81	0.79	0.80
1924	NYSE	SWN	Thu, Jan 6, 2000	0.80	0.80	0.79	0.80
1923	NYSE	SWN	Wed, Jan 5, 2000	0.83	0.83	0.80	0.80
1922	NYSE	SWN	Tue, Jan 4, 2000	0.81	0.89	0.81	0.84
1921	NYSE	SWN	Mon, Jan 3, 2000	0.83	0.85	0.81	0.83
1920	NYSE	SWN	Fri, Dec 31, 1999	0.80	0.82	0.79	0.82
1919	NYSE	SWN	Thu, Dec 30, 1999	0.81	0.82	0.80	0.81
1918	NYSE	SWN	Wed, Dec 29, 1999	0.78	0.81	0.78	0.80
1917	NYSE	SWN	Tue, Dec 28, 1999	0.71	0.77	0.71	0.77
1916	NYSE	SWN	Mon, Dec 27, 1999	0.72	0.73	0.70	0.70
1915	NYSE	SWN	Thu, Dec 23, 1999	0.74	0.74	0.71	0.71
1914	NYSE	SWN	Wed, Dec 22, 1999	0.73	0.75	0.73	0.75
1913	NYSE	SWN	Tue, Dec 21, 1999	0.75	0.75	0.73	0.75
1912	NYSE	SWN	Mon, Dec 20, 1999	0.72	0.72	0.70	0.71
1911	NYSE	SWN	Fri, Dec 17, 1999	0.73	0.73	0.70	0.72
1910	NYSE	SWN	Thu, Dec 16, 1999	0.75	0.78	0.73	0.75
1909	NYSE	SWN	Wed, Dec 15, 1999	0.79	0.79	0.73	0.75
1908	NYSE	SWN	Tue, Dec 14, 1999	0.77	0.79	0.76	0.79
1907	NYSE	SWN	Mon, Dec 13, 1999	0.79	0.80	0.77	0.78
1906	NYSE	SWN	Fri, Dec 10, 1999	0.81	0.81	0.77	0.79
1905	NYSE	SWN	Thu, Dec 9, 1999	0.81	0.83	0.75	0.82
1904	NYSE	SWN	Wed, Dec 8, 1999	0.84	0.84	0.76	0.81
1903	NYSE	SWN	Tue, Dec 7, 1999	0.85	0.87	0.82	0.82
1902	NYSE	SWN	Mon, Dec 6, 1999	0.92	0.92	0.85	0.88
1901	NYSE	SWN	Fri, Dec 3, 1999	0.88	0.92	0.88	0.91
1900	NYSE	SWN	Thu, Dec 2, 1999	0.91	0.91	0.88	0.88
1899	NYSE	SWN	Wed, Dec 1, 1999	0.91	0.92	0.89	0.91
1898	NYSE	SWN	Tue, Nov 30, 1999	0.93	0.95	0.92	0.93
1897	NYSE	SWN	Mon, Nov 29, 1999	0.94	0.95	0.91	0.95
1896	NYSE	SWN	Fri, Nov 26, 1999	0.93	0.96	0.92	0.95
1895	NYSE	SWN	Wed, Nov 24, 1999	0.97	0.99	0.94	0.95
1894	NYSE	SWN	Tue, Nov 23, 1999	0.95	0.97	0.95	0.96
1893	NYSE	SWN	Mon, Nov 22, 1999	0.97	1.03	0.94	0.95
1892	NYSE	SWN	Fri, Nov 19, 1999	1.00	1.00	0.98	0.98
1891	NYSE	SWN	Thu, Nov 18, 1999	0.98	1.00	0.97	0.99
1890	NYSE	SWN	Wed, Nov 17, 1999	1.02	1.03	0.98	0.98
1889	NYSE	SWN	Tue, Nov 16, 1999	0.91	1.04	0.91	1.04
1888	NYSE	SWN	Mon, Nov 15, 1999	0.92	0.93	0.90	0.91
1887	NYSE	SWN	Fri, Nov 12, 1999	0.93	0.94	0.91	0.91
1886	NYSE	SWN	Thu, Nov 11, 1999	0.97	0.97	0.94	0.94
1885	NYSE	SWN	Wed, Nov 10, 1999	0.98	0.98	0.98	0.98
1884	NYSE	SWN	Tue, Nov 9, 1999	0.98	0.98	0.94	0.97
1883	NYSE	SWN	Mon, Nov 8, 1999	1.02	1.09	0.97	0.97
1882	NYSE	SWN	Fri, Nov 5, 1999	0.95	1.03	0.95	1.03
1881	NYSE	SWN	Thu, Nov 4, 1999	0.97	0.99	0.96	0.97
1880	NYSE	SWN	Wed, Nov 3, 1999	0.91	0.97	0.91	0.97
1879	NYSE	SWN	Tue, Nov 2, 1999	0.91	0.95	0.90	0.94
1878	NYSE	SWN	Mon, Nov 1, 1999	0.98	1.00	0.95	0.95
1877	NYSE	SWN	Fri, Oct 29, 1999	1.03	1.03	1.00	1.00
1876	NYSE	SWN	Thu, Oct 28, 1999	1.01	1.02	1.00	1.00
1875	NYSE	SWN	Wed, Oct 27, 1999	1.02	1.02	1.00	1.01
1874	NYSE	SWN	Tue, Oct 26, 1999	1.09	1.09	1.00	1.02
1873	NYSE	SWN	Mon, Oct 25, 1999	1.06	1.09	1.06	1.08
1872	NYSE	SWN	Fri, Oct 22, 1999	1.05	1.08	1.05	1.08
1871	NYSE	SWN	Thu, Oct 21, 1999	1.05	1.06	1.02	1.06
1870	NYSE	SWN	Wed, Oct 20, 1999	1.05	1.09	1.04	1.09
1869	NYSE	SWN	Tue, Oct 19, 1999	1.13	1.16	1.09	1.10
1868	NYSE	SWN	Mon, Oct 18, 1999	1.11	1.13	1.09	1.12
1867	NYSE	SWN	Fri, Oct 15, 1999	1.13	1.14	1.11	1.13
1866	NYSE	SWN	Thu, Oct 14, 1999	1.13	1.13	1.11	1.11
1865	NYSE	SWN	Wed, Oct 13, 1999	1.09	1.13	1.08	1.13
1864	NYSE	SWN	Tue, Oct 12, 1999	1.13	1.13	1.11	1.11
1863	NYSE	SWN	Mon, Oct 11, 1999	1.13	1.15	1.13	1.15
1862	NYSE	SWN	Fri, Oct 8, 1999	1.14	1.15	1.13	1.13
1861	NYSE	SWN	Thu, Oct 7, 1999	1.13	1.15	1.13	1.15
1860	NYSE	SWN	Wed, Oct 6, 1999	1.13	1.14	1.13	1.14
1859	NYSE	SWN	Tue, Oct 5, 1999	1.11	1.13	1.11	1.13
1858	NYSE	SWN	Mon, Oct 4, 1999	1.11	1.13	1.09	1.11
1857	NYSE	SWN	Fri, Oct 1, 1999	1.14	1.14	1.09	1.13
1856	NYSE	SWN	Thu, Sep 30, 1999	1.08	1.17	1.08	1.13
1855	NYSE	SWN	Wed, Sep 29, 1999	1.07	1.11	1.06	1.09
1854	NYSE	SWN	Tue, Sep 28, 1999	1.03	1.09	1.00	1.09
1853	NYSE	SWN	Mon, Sep 27, 1999	0.95	1.05	0.95	1.05
1852	NYSE	SWN	Fri, Sep 24, 1999	0.98	0.98	0.92	0.94
1851	NYSE	SWN	Thu, Sep 23, 1999	1.06	1.06	0.98	0.98
1850	NYSE	SWN	Wed, Sep 22, 1999	1.08	1.08	1.03	1.05
1849	NYSE	SWN	Tue, Sep 21, 1999	1.09	1.09	1.06	1.09
1848	NYSE	SWN	Mon, Sep 20, 1999	1.11	1.13	1.09	1.09
1847	NYSE	SWN	Fri, Sep 17, 1999	1.09	1.10	1.06	1.09
1846	NYSE	SWN	Thu, Sep 16, 1999	1.10	1.11	1.03	1.09
1845	NYSE	SWN	Wed, Sep 15, 1999	1.14	1.14	1.09	1.13
1844	NYSE	SWN	Tue, Sep 14, 1999	1.13	1.13	1.10	1.12
1843	NYSE	SWN	Mon, Sep 13, 1999	1.16	1.16	1.13	1.13
1842	NYSE	SWN	Fri, Sep 10, 1999	1.14	1.16	1.13	1.16
1841	NYSE	SWN	Thu, Sep 9, 1999	1.12	1.14	1.10	1.13
1840	NYSE	SWN	Wed, Sep 8, 1999	1.13	1.14	1.12	1.13
1839	NYSE	SWN	Tue, Sep 7, 1999	1.13	1.14	1.13	1.14
1838	NYSE	SWN	Fri, Sep 3, 1999	1.13	1.13	1.10	1.12
1837	NYSE	SWN	Thu, Sep 2, 1999	1.13	1.13	1.10	1.11
1836	NYSE	SWN	Wed, Sep 1, 1999	1.13	1.13	1.05	1.13
1835	NYSE	SWN	Tue, Aug 31, 1999	1.12	1.13	1.11	1.12
1834	NYSE	SWN	Mon, Aug 30, 1999	1.11	1.13	1.11	1.12
1833	NYSE	SWN	Fri, Aug 27, 1999	1.07	1.13	1.06	1.11
1832	NYSE	SWN	Thu, Aug 26, 1999	1.09	1.10	1.08	1.09
1831	NYSE	SWN	Wed, Aug 25, 1999	1.16	1.16	1.07	1.10
1830	NYSE	SWN	Tue, Aug 24, 1999	1.17	1.17	1.13	1.16
1829	NYSE	SWN	Mon, Aug 23, 1999	1.13	1.17	1.13	1.17
1828	NYSE	SWN	Fri, Aug 20, 1999	1.13	1.14	1.12	1.14
1827	NYSE	SWN	Thu, Aug 19, 1999	1.11	1.15	1.11	1.13
1826	NYSE	SWN	Wed, Aug 18, 1999	1.13	1.13	1.11	1.12
1825	NYSE	SWN	Tue, Aug 17, 1999	1.10	1.13	1.10	1.13
1824	NYSE	SWN	Mon, Aug 16, 1999	1.09	1.09	1.07	1.09
1823	NYSE	SWN	Fri, Aug 13, 1999	1.10	1.11	1.09	1.10
1822	NYSE	SWN	Thu, Aug 12, 1999	1.09	1.10	1.09	1.10
1821	NYSE	SWN	Wed, Aug 11, 1999	1.10	1.11	1.09	1.10
1820	NYSE	SWN	Tue, Aug 10, 1999	1.13	1.14	1.06	1.09
1819	NYSE	SWN	Mon, Aug 9, 1999	1.08	1.19	1.06	1.16
1818	NYSE	SWN	Fri, Aug 6, 1999	1.08	1.09	1.05	1.08
1817	NYSE	SWN	Thu, Aug 5, 1999	1.04	1.08	1.02	1.08
1816	NYSE	SWN	Wed, Aug 4, 1999	1.06	1.07	1.02	1.03
1815	NYSE	SWN	Tue, Aug 3, 1999	1.08	1.13	1.03	1.08
1814	NYSE	SWN	Mon, Aug 2, 1999	1.00	1.12	0.95	1.09
1813	NYSE	SWN	Fri, Jul 30, 1999	0.99	1.05	0.97	1.04
1812	NYSE	SWN	Thu, Jul 29, 1999	0.95	0.98	0.94	0.98
1811	NYSE	SWN	Wed, Jul 28, 1999	0.97	0.98	0.94	0.94
1810	NYSE	SWN	Tue, Jul 27, 1999	1.05	1.05	0.98	0.98
1809	NYSE	SWN	Mon, Jul 26, 1999	1.11	1.11	1.03	1.05
1808	NYSE	SWN	Fri, Jul 23, 1999	1.11	1.13	1.11	1.13
1807	NYSE	SWN	Thu, Jul 22, 1999	1.15	1.16	1.09	1.13
1806	NYSE	SWN	Wed, Jul 21, 1999	1.19	1.23	1.16	1.16
1805	NYSE	SWN	Tue, Jul 20, 1999	1.19	1.21	1.16	1.20
1804	NYSE	SWN	Mon, Jul 19, 1999	1.25	1.26	1.20	1.21
1803	NYSE	SWN	Fri, Jul 16, 1999	1.24	1.27	1.24	1.27
1802	NYSE	SWN	Thu, Jul 15, 1999	1.23	1.27	1.23	1.27
1801	NYSE	SWN	Wed, Jul 14, 1999	1.23	1.25	1.23	1.24
1800	NYSE	SWN	Tue, Jul 13, 1999	1.23	1.25	1.23	1.25
1799	NYSE	SWN	Mon, Jul 12, 1999	1.28	1.29	1.22	1.25
1798	NYSE	SWN	Fri, Jul 9, 1999	1.28	1.30	1.28	1.30
1797	NYSE	SWN	Thu, Jul 8, 1999	1.30	1.34	1.27	1.29
1796	NYSE	SWN	Wed, Jul 7, 1999	1.32	1.33	1.31	1.31
1795	NYSE	SWN	Tue, Jul 6, 1999	1.38	1.38	1.32	1.34
1794	NYSE	SWN	Fri, Jul 2, 1999	1.34	1.37	1.34	1.37
1793	NYSE	SWN	Thu, Jul 1, 1999	1.33	1.34	1.31	1.33
1792	NYSE	SWN	Wed, Jun 30, 1999	1.29	1.32	1.29	1.32
1791	NYSE	SWN	Tue, Jun 29, 1999	1.29	1.31	1.27	1.30
1790	NYSE	SWN	Mon, Jun 28, 1999	1.27	1.29	1.27	1.28
1789	NYSE	SWN	Fri, Jun 25, 1999	1.23	1.28	1.23	1.27
1788	NYSE	SWN	Thu, Jun 24, 1999	1.28	1.29	1.25	1.25
1787	NYSE	SWN	Wed, Jun 23, 1999	1.28	1.30	1.27	1.28
1786	NYSE	SWN	Tue, Jun 22, 1999	1.28	1.30	1.27	1.27
1785	NYSE	SWN	Mon, Jun 21, 1999	1.26	1.30	1.26	1.30
1784	NYSE	SWN	Fri, Jun 18, 1999	1.26	1.28	1.24	1.27
1783	NYSE	SWN	Thu, Jun 17, 1999	1.22	1.23	1.21	1.23
1782	NYSE	SWN	Wed, Jun 16, 1999	1.18	1.22	1.18	1.22
1781	NYSE	SWN	Tue, Jun 15, 1999	1.16	1.19	1.14	1.17
1780	NYSE	SWN	Mon, Jun 14, 1999	1.18	1.19	1.15	1.15
1779	NYSE	SWN	Fri, Jun 11, 1999	1.20	1.20	1.18	1.18
1778	NYSE	SWN	Thu, Jun 10, 1999	1.20	1.21	1.19	1.21
1777	NYSE	SWN	Wed, Jun 9, 1999	1.25	1.27	1.22	1.22
1776	NYSE	SWN	Tue, Jun 8, 1999	1.24	1.27	1.20	1.23
1775	NYSE	SWN	Mon, Jun 7, 1999	1.25	1.26	1.22	1.26
1774	NYSE	SWN	Fri, Jun 4, 1999	1.22	1.27	1.22	1.27
1773	NYSE	SWN	Thu, Jun 3, 1999	1.20	1.23	1.20	1.20
1772	NYSE	SWN	Wed, Jun 2, 1999	1.19	1.21	1.15	1.20
1771	NYSE	SWN	Tue, Jun 1, 1999	1.25	1.25	1.15	1.18
1770	NYSE	SWN	Fri, May 28, 1999	1.13	1.20	1.13	1.18
1769	NYSE	SWN	Thu, May 27, 1999	1.08	1.11	1.07	1.11
1768	NYSE	SWN	Wed, May 26, 1999	1.09	1.09	1.03	1.06
1767	NYSE	SWN	Tue, May 25, 1999	1.03	1.12	1.02	1.11
1766	NYSE	SWN	Mon, May 24, 1999	1.12	1.13	1.02	1.02
1765	NYSE	SWN	Fri, May 21, 1999	1.04	1.08	1.04	1.08
1764	NYSE	SWN	Thu, May 20, 1999	1.02	1.06	1.02	1.03
1763	NYSE	SWN	Wed, May 19, 1999	1.05	1.05	1.02	1.02
1762	NYSE	SWN	Tue, May 18, 1999	1.02	1.05	1.00	1.04
1761	NYSE	SWN	Mon, May 17, 1999	1.02	1.03	1.01	1.02
1760	NYSE	SWN	Fri, May 14, 1999	0.98	1.02	0.96	1.02
1759	NYSE	SWN	Thu, May 13, 1999	0.99	1.00	0.98	0.98
1758	NYSE	SWN	Wed, May 12, 1999	1.02	1.02	0.94	0.98
1757	NYSE	SWN	Tue, May 11, 1999	1.02	1.02	0.99	1.02
1756	NYSE	SWN	Mon, May 10, 1999	0.92	1.02	0.91	1.00
1755	NYSE	SWN	Fri, May 7, 1999	0.93	0.94	0.88	0.92
1754	NYSE	SWN	Thu, May 6, 1999	1.00	1.02	0.92	0.92
1753	NYSE	SWN	Wed, May 5, 1999	0.99	1.00	0.97	0.98
1752	NYSE	SWN	Tue, May 4, 1999	1.03	1.03	0.98	1.00
1751	NYSE	SWN	Mon, May 3, 1999	0.99	1.03	0.99	1.02
1750	NYSE	SWN	Fri, Apr 30, 1999	0.90	1.00	0.90	0.98
1749	NYSE	SWN	Thu, Apr 29, 1999	0.88	0.91	0.88	0.90
1748	NYSE	SWN	Wed, Apr 28, 1999	0.78	0.88	0.78	0.86
1747	NYSE	SWN	Tue, Apr 27, 1999	0.86	0.88	0.78	0.78
1746	NYSE	SWN	Mon, Apr 26, 1999	0.86	0.88	0.86	0.86
1745	NYSE	SWN	Fri, Apr 23, 1999	0.88	0.88	0.84	0.84
1744	NYSE	SWN	Thu, Apr 22, 1999	0.88	0.89	0.86	0.89
1743	NYSE	SWN	Wed, Apr 21, 1999	0.84	0.90	0.84	0.88
1742	NYSE	SWN	Tue, Apr 20, 1999	0.88	0.88	0.84	0.84
1741	NYSE	SWN	Mon, Apr 19, 1999	0.90	0.90	0.87	0.88
1740	NYSE	SWN	Fri, Apr 16, 1999	0.82	0.89	0.82	0.88
1739	NYSE	SWN	Thu, Apr 15, 1999	0.77	0.84	0.77	0.83
1738	NYSE	SWN	Wed, Apr 14, 1999	0.77	0.82	0.76	0.77
1737	NYSE	SWN	Tue, Apr 13, 1999	0.83	0.84	0.76	0.76
1736	NYSE	SWN	Mon, Apr 12, 1999	0.78	0.83	0.78	0.83
1735	NYSE	SWN	Fri, Apr 9, 1999	0.81	0.81	0.77	0.77
1734	NYSE	SWN	Thu, Apr 8, 1999	0.82	0.83	0.80	0.81
1733	NYSE	SWN	Wed, Apr 7, 1999	0.84	0.85	0.83	0.84
1732	NYSE	SWN	Tue, Apr 6, 1999	0.88	0.88	0.82	0.83
1731	NYSE	SWN	Mon, Apr 5, 1999	0.88	0.90	0.88	0.88
1730	NYSE	SWN	Thu, Apr 1, 1999	0.90	0.90	0.88	0.88
1729	NYSE	SWN	Wed, Mar 31, 1999	0.88	0.91	0.88	0.88
1728	NYSE	SWN	Tue, Mar 30, 1999	0.88	0.90	0.88	0.89
1727	NYSE	SWN	Mon, Mar 29, 1999	0.84	0.89	0.84	0.89
1726	NYSE	SWN	Fri, Mar 26, 1999	0.81	0.83	0.81	0.83
1725	NYSE	SWN	Thu, Mar 25, 1999	0.86	0.86	0.82	0.82
1724	NYSE	SWN	Wed, Mar 24, 1999	0.83	0.84	0.83	0.84
1723	NYSE	SWN	Tue, Mar 23, 1999	0.88	0.88	0.83	0.83
1722	NYSE	SWN	Mon, Mar 22, 1999	0.88	0.89	0.88	0.88
1721	NYSE	SWN	Fri, Mar 19, 1999	0.85	0.88	0.84	0.88
1720	NYSE	SWN	Thu, Mar 18, 1999	0.81	0.88	0.80	0.86
1719	NYSE	SWN	Wed, Mar 17, 1999	0.83	0.83	0.81	0.81
1718	NYSE	SWN	Tue, Mar 16, 1999	0.82	0.82	0.80	0.81
1717	NYSE	SWN	Mon, Mar 15, 1999	0.80	0.84	0.80	0.82
1716	NYSE	SWN	Fri, Mar 12, 1999	0.79	0.80	0.78	0.79
1715	NYSE	SWN	Thu, Mar 11, 1999	0.80	0.80	0.78	0.79
1714	NYSE	SWN	Wed, Mar 10, 1999	0.73	0.78	0.73	0.78
1713	NYSE	SWN	Tue, Mar 9, 1999	0.69	0.72	0.69	0.72
1712	NYSE	SWN	Mon, Mar 8, 1999	0.68	0.69	0.67	0.68
1711	NYSE	SWN	Fri, Mar 5, 1999	0.70	0.72	0.67	0.67
1710	NYSE	SWN	Thu, Mar 4, 1999	0.66	0.72	0.66	0.68
1709	NYSE	SWN	Wed, Mar 3, 1999	0.71	0.71	0.65	0.66
1708	NYSE	SWN	Tue, Mar 2, 1999	0.68	0.71	0.68	0.71
1707	NYSE	SWN	Mon, Mar 1, 1999	0.70	0.71	0.66	0.66
1706	NYSE	SWN	Fri, Feb 26, 1999	0.73	0.73	0.70	0.70
1705	NYSE	SWN	Thu, Feb 25, 1999	0.71	0.75	0.71	0.74
1704	NYSE	SWN	Wed, Feb 24, 1999	0.75	0.77	0.71	0.71
1703	NYSE	SWN	Tue, Feb 23, 1999	0.74	0.78	0.74	0.75
1702	NYSE	SWN	Mon, Feb 22, 1999	0.70	0.77	0.70	0.73
1701	NYSE	SWN	Fri, Feb 19, 1999	0.70	0.73	0.69	0.69
1700	NYSE	SWN	Thu, Feb 18, 1999	0.70	0.70	0.69	0.70
1699	NYSE	SWN	Wed, Feb 17, 1999	0.72	0.72	0.70	0.71
1698	NYSE	SWN	Tue, Feb 16, 1999	0.77	0.77	0.71	0.72
1697	NYSE	SWN	Fri, Feb 12, 1999	0.82	0.83	0.78	0.78
1696	NYSE	SWN	Thu, Feb 11, 1999	0.77	0.83	0.77	0.82
1695	NYSE	SWN	Wed, Feb 10, 1999	0.79	0.79	0.77	0.78
1694	NYSE	SWN	Tue, Feb 9, 1999	0.79	0.80	0.75	0.77
1693	NYSE	SWN	Mon, Feb 8, 1999	0.75	0.78	0.73	0.76
1692	NYSE	SWN	Fri, Feb 5, 1999	0.72	0.75	0.69	0.72
1691	NYSE	SWN	Thu, Feb 4, 1999	0.77	0.77	0.72	0.75
1690	NYSE	SWN	Wed, Feb 3, 1999	0.80	0.81	0.77	0.77
1689	NYSE	SWN	Tue, Feb 2, 1999	0.78	0.80	0.75	0.80
1688	NYSE	SWN	Mon, Feb 1, 1999	0.87	0.87	0.77	0.78
1687	NYSE	SWN	Fri, Jan 29, 1999	0.89	0.90	0.88	0.88
1686	NYSE	SWN	Thu, Jan 28, 1999	0.93	0.93	0.89	0.89
1685	NYSE	SWN	Wed, Jan 27, 1999	0.96	0.96	0.93	0.94
1684	NYSE	SWN	Tue, Jan 26, 1999	0.95	0.97	0.95	0.96
1683	NYSE	SWN	Mon, Jan 25, 1999	0.92	0.95	0.90	0.94
1682	NYSE	SWN	Fri, Jan 22, 1999	0.92	0.92	0.91	0.92
1681	NYSE	SWN	Thu, Jan 21, 1999	0.92	0.95	0.92	0.93
1680	NYSE	SWN	Wed, Jan 20, 1999	0.93	0.98	0.91	0.96
1679	NYSE	SWN	Tue, Jan 19, 1999	0.96	0.96	0.94	0.95
1678	NYSE	SWN	Fri, Jan 15, 1999	0.94	0.98	0.92	0.98
1677	NYSE	SWN	Thu, Jan 14, 1999	0.99	0.99	0.94	0.94
1676	NYSE	SWN	Wed, Jan 13, 1999	1.02	1.02	0.98	1.00
1675	NYSE	SWN	Tue, Jan 12, 1999	1.05	1.05	1.00	1.01
1674	NYSE	SWN	Mon, Jan 11, 1999	1.05	1.06	1.04	1.05
1673	NYSE	SWN	Fri, Jan 8, 1999	1.00	1.05	0.98	1.03
1672	NYSE	SWN	Thu, Jan 7, 1999	1.00	1.00	0.98	0.98
1671	NYSE	SWN	Wed, Jan 6, 1999	0.98	1.00	0.98	1.00
1670	NYSE	SWN	Tue, Jan 5, 1999	0.98	0.99	0.97	0.97
1669	NYSE	SWN	Mon, Jan 4, 1999	0.94	0.98	0.94	0.97
1668	NYSE	SWN	Thu, Dec 31, 1998	0.86	0.94	0.84	0.94
1667	NYSE	SWN	Wed, Dec 30, 1998	0.87	0.88	0.87	0.88
1666	NYSE	SWN	Tue, Dec 29, 1998	0.88	0.88	0.86	0.88
1665	NYSE	SWN	Mon, Dec 28, 1998	0.88	0.91	0.88	0.88
1664	NYSE	SWN	Thu, Dec 24, 1998	0.89	0.89	0.88	0.88
1663	NYSE	SWN	Wed, Dec 23, 1998	0.84	0.90	0.84	0.90
1662	NYSE	SWN	Tue, Dec 22, 1998	0.84	0.85	0.84	0.84
1661	NYSE	SWN	Mon, Dec 21, 1998	0.80	0.89	0.80	0.86
1660	NYSE	SWN	Fri, Dec 18, 1998	0.76	0.81	0.76	0.81
1659	NYSE	SWN	Thu, Dec 17, 1998	0.77	0.80	0.75	0.77
1658	NYSE	SWN	Wed, Dec 16, 1998	0.80	0.80	0.75	0.77
1657	NYSE	SWN	Tue, Dec 15, 1998	0.80	0.81	0.78	0.80
1656	NYSE	SWN	Mon, Dec 14, 1998	0.77	0.83	0.76	0.78
1655	NYSE	SWN	Fri, Dec 11, 1998	0.84	0.84	0.75	0.78
1654	NYSE	SWN	Thu, Dec 10, 1998	0.85	0.86	0.84	0.84
1653	NYSE	SWN	Wed, Dec 9, 1998	0.87	0.88	0.85	0.87
1652	NYSE	SWN	Tue, Dec 8, 1998	0.87	0.88	0.87	0.87
1651	NYSE	SWN	Mon, Dec 7, 1998	0.92	0.93	0.86	0.87
1650	NYSE	SWN	Fri, Dec 4, 1998	0.91	0.95	0.91	0.92
1649	NYSE	SWN	Thu, Dec 3, 1998	0.91	0.95	0.88	0.91
1648	NYSE	SWN	Wed, Dec 2, 1998	0.96	0.96	0.93	0.93
1647	NYSE	SWN	Tue, Dec 1, 1998	0.92	0.98	0.91	0.98
1646	NYSE	SWN	Mon, Nov 30, 1998	0.92	0.94	0.89	0.94
1645	NYSE	SWN	Fri, Nov 27, 1998	0.95	0.95	0.92	0.94
1644	NYSE	SWN	Wed, Nov 25, 1998	0.99	0.99	0.95	0.95
1643	NYSE	SWN	Tue, Nov 24, 1998	0.97	1.00	0.97	0.98
1642	NYSE	SWN	Mon, Nov 23, 1998	0.94	0.97	0.92	0.97
1641	NYSE	SWN	Fri, Nov 20, 1998	0.97	0.98	0.95	0.95
1640	NYSE	SWN	Thu, Nov 19, 1998	0.98	0.98	0.97	0.98
1639	NYSE	SWN	Wed, Nov 18, 1998	0.99	1.00	0.97	0.98
1638	NYSE	SWN	Tue, Nov 17, 1998	0.99	0.99	0.97	0.98
1637	NYSE	SWN	Mon, Nov 16, 1998	0.91	0.95	0.91	0.95
1636	NYSE	SWN	Fri, Nov 13, 1998	0.91	0.92	0.91	0.91
1635	NYSE	SWN	Thu, Nov 12, 1998	0.88	0.91	0.88	0.91
1634	NYSE	SWN	Wed, Nov 11, 1998	0.87	0.88	0.83	0.88
1633	NYSE	SWN	Tue, Nov 10, 1998	0.84	0.88	0.83	0.88
1632	NYSE	SWN	Mon, Nov 9, 1998	0.91	0.91	0.86	0.86
1631	NYSE	SWN	Fri, Nov 6, 1998	0.98	0.98	0.92	0.92
1630	NYSE	SWN	Thu, Nov 5, 1998	0.91	0.98	0.91	0.96
1629	NYSE	SWN	Wed, Nov 4, 1998	0.94	0.94	0.88	0.91
1628	NYSE	SWN	Tue, Nov 3, 1998	0.82	0.89	0.81	0.89
1627	NYSE	SWN	Mon, Nov 2, 1998	0.80	0.81	0.78	0.80
1626	NYSE	SWN	Fri, Oct 30, 1998	0.88	0.89	0.84	0.84
1625	NYSE	SWN	Thu, Oct 29, 1998	0.90	0.90	0.88	0.88
1624	NYSE	SWN	Wed, Oct 28, 1998	0.88	0.90	0.88	0.88
1623	NYSE	SWN	Tue, Oct 27, 1998	0.94	0.94	0.88	0.89
1622	NYSE	SWN	Mon, Oct 26, 1998	0.89	0.93	0.88	0.92
1621	NYSE	SWN	Fri, Oct 23, 1998	0.80	0.88	0.80	0.88
1620	NYSE	SWN	Thu, Oct 22, 1998	0.75	0.82	0.73	0.80
1619	NYSE	SWN	Wed, Oct 21, 1998	0.74	0.76	0.72	0.75
1618	NYSE	SWN	Tue, Oct 20, 1998	0.71	0.77	0.69	0.73
1617	NYSE	SWN	Mon, Oct 19, 1998	0.80	0.82	0.69	0.71
1616	NYSE	SWN	Fri, Oct 16, 1998	0.97	0.98	0.82	0.82
1615	NYSE	SWN	Thu, Oct 15, 1998	1.01	1.01	0.98	0.99
1614	NYSE	SWN	Wed, Oct 14, 1998	1.01	1.02	1.00	1.00
1613	NYSE	SWN	Tue, Oct 13, 1998	1.02	1.02	0.99	1.02
1612	NYSE	SWN	Mon, Oct 12, 1998	1.01	1.04	1.01	1.02
1611	NYSE	SWN	Fri, Oct 9, 1998	0.99	1.03	0.97	0.99
1610	NYSE	SWN	Thu, Oct 8, 1998	0.99	1.00	0.99	1.00
1609	NYSE	SWN	Wed, Oct 7, 1998	1.03	1.03	0.98	1.01
1608	NYSE	SWN	Tue, Oct 6, 1998	1.02	1.03	1.02	1.02
1607	NYSE	SWN	Mon, Oct 5, 1998	1.00	1.03	0.99	1.02
1606	NYSE	SWN	Fri, Oct 2, 1998	1.02	1.02	0.99	1.01
1605	NYSE	SWN	Thu, Oct 1, 1998	1.06	1.06	1.02	1.02
1604	NYSE	SWN	Wed, Sep 30, 1998	1.09	1.09	1.06	1.06
1603	NYSE	SWN	Tue, Sep 29, 1998	1.11	1.11	1.06	1.09
1602	NYSE	SWN	Mon, Sep 28, 1998	1.18	1.18	1.11	1.13
1601	NYSE	SWN	Fri, Sep 25, 1998	1.19	1.19	1.16	1.18
1600	NYSE	SWN	Thu, Sep 24, 1998	1.20	1.20	1.18	1.18
1599	NYSE	SWN	Wed, Sep 23, 1998	1.24	1.24	1.20	1.20
1598	NYSE	SWN	Tue, Sep 22, 1998	1.19	1.27	1.18	1.24
1597	NYSE	SWN	Mon, Sep 21, 1998	1.09	1.19	1.09	1.19
1596	NYSE	SWN	Fri, Sep 18, 1998	1.11	1.11	1.09	1.10
1595	NYSE	SWN	Thu, Sep 17, 1998	1.03	1.05	1.00	1.05
1594	NYSE	SWN	Wed, Sep 16, 1998	1.05	1.08	1.05	1.05
1593	NYSE	SWN	Tue, Sep 15, 1998	1.07	1.07	1.04	1.04
1592	NYSE	SWN	Mon, Sep 14, 1998	1.02	1.06	1.02	1.06
1591	NYSE	SWN	Fri, Sep 11, 1998	0.91	1.02	0.91	1.00
1590	NYSE	SWN	Thu, Sep 10, 1998	0.91	0.93	0.91	0.91
1589	NYSE	SWN	Wed, Sep 9, 1998	0.91	0.92	0.88	0.91
1588	NYSE	SWN	Tue, Sep 8, 1998	0.94	0.95	0.89	0.91
1587	NYSE	SWN	Fri, Sep 4, 1998	0.91	0.93	0.91	0.92
1586	NYSE	SWN	Thu, Sep 3, 1998	0.89	0.91	0.88	0.90
1585	NYSE	SWN	Wed, Sep 2, 1998	0.94	0.95	0.89	0.91
1584	NYSE	SWN	Tue, Sep 1, 1998	0.87	0.96	0.87	0.95
1583	NYSE	SWN	Mon, Aug 31, 1998	0.90	0.91	0.84	0.85
1582	NYSE	SWN	Fri, Aug 28, 1998	0.91	0.95	0.89	0.90
1581	NYSE	SWN	Thu, Aug 27, 1998	0.94	0.94	0.90	0.90
1580	NYSE	SWN	Wed, Aug 26, 1998	0.98	0.98	0.93	0.93
1579	NYSE	SWN	Tue, Aug 25, 1998	1.01	1.04	0.95	0.99
1578	NYSE	SWN	Mon, Aug 24, 1998	1.09	1.09	0.98	1.00
1577	NYSE	SWN	Fri, Aug 21, 1998	1.08	1.09	1.08	1.09
1576	NYSE	SWN	Thu, Aug 20, 1998	1.12	1.12	1.09	1.09
1575	NYSE	SWN	Wed, Aug 19, 1998	1.11	1.12	1.11	1.11
1574	NYSE	SWN	Tue, Aug 18, 1998	1.13	1.13	1.12	1.12
1573	NYSE	SWN	Mon, Aug 17, 1998	1.09	1.13	1.09	1.13
1572	NYSE	SWN	Fri, Aug 14, 1998	1.12	1.12	1.09	1.09
1571	NYSE	SWN	Thu, Aug 13, 1998	1.13	1.13	1.10	1.11
1570	NYSE	SWN	Wed, Aug 12, 1998	1.11	1.13	1.11	1.13
1569	NYSE	SWN	Tue, Aug 11, 1998	1.11	1.12	1.09	1.10
1568	NYSE	SWN	Mon, Aug 10, 1998	1.19	1.19	1.12	1.13
1567	NYSE	SWN	Fri, Aug 7, 1998	1.20	1.20	1.18	1.18
1566	NYSE	SWN	Thu, Aug 6, 1998	1.21	1.21	1.18	1.20
1565	NYSE	SWN	Wed, Aug 5, 1998	1.13	1.21	1.13	1.20
1564	NYSE	SWN	Tue, Aug 4, 1998	1.14	1.16	1.13	1.15
1563	NYSE	SWN	Mon, Aug 3, 1998	1.13	1.13	1.13	1.13
1562	NYSE	SWN	Fri, Jul 31, 1998	1.14	1.14	1.12	1.13
1561	NYSE	SWN	Thu, Jul 30, 1998	1.12	1.14	1.12	1.14
1560	NYSE	SWN	Wed, Jul 29, 1998	1.06	1.13	1.06	1.13
1559	NYSE	SWN	Tue, Jul 28, 1998	1.09	1.09	1.02	1.06
1558	NYSE	SWN	Mon, Jul 27, 1998	1.11	1.11	1.08	1.10
1557	NYSE	SWN	Fri, Jul 24, 1998	1.13	1.15	1.09	1.13
1556	NYSE	SWN	Thu, Jul 23, 1998	1.17	1.17	1.13	1.13
1555	NYSE	SWN	Wed, Jul 22, 1998	1.18	1.19	1.13	1.18
1554	NYSE	SWN	Tue, Jul 21, 1998	1.19	1.22	1.18	1.18
1553	NYSE	SWN	Mon, Jul 20, 1998	1.24	1.24	1.19	1.20
1552	NYSE	SWN	Fri, Jul 17, 1998	1.24	1.25	1.23	1.23
1551	NYSE	SWN	Thu, Jul 16, 1998	1.23	1.24	1.20	1.23
1550	NYSE	SWN	Wed, Jul 15, 1998	1.25	1.25	1.23	1.24
1549	NYSE	SWN	Tue, Jul 14, 1998	1.20	1.26	1.20	1.24
1548	NYSE	SWN	Mon, Jul 13, 1998	1.20	1.25	1.20	1.20
1547	NYSE	SWN	Fri, Jul 10, 1998	1.27	1.27	1.20	1.20
1546	NYSE	SWN	Thu, Jul 9, 1998	1.24	1.26	1.23	1.26
1545	NYSE	SWN	Wed, Jul 8, 1998	1.25	1.26	1.23	1.25
1544	NYSE	SWN	Tue, Jul 7, 1998	1.28	1.30	1.25	1.26
1543	NYSE	SWN	Mon, Jul 6, 1998	1.20	1.27	1.19	1.27
1542	NYSE	SWN	Thu, Jul 2, 1998	1.16	1.18	1.16	1.18
1541	NYSE	SWN	Wed, Jul 1, 1998	1.14	1.19	1.13	1.15
1540	NYSE	SWN	Tue, Jun 30, 1998	1.16	1.16	1.14	1.15
1539	NYSE	SWN	Mon, Jun 29, 1998	1.21	1.21	1.15	1.16
1538	NYSE	SWN	Fri, Jun 26, 1998	1.20	1.26	1.19	1.20
1537	NYSE	SWN	Thu, Jun 25, 1998	1.14	1.20	1.13	1.20
1536	NYSE	SWN	Wed, Jun 24, 1998	1.15	1.21	1.15	1.15
1535	NYSE	SWN	Tue, Jun 23, 1998	1.09	1.16	1.09	1.15
1534	NYSE	SWN	Mon, Jun 22, 1998	1.13	1.13	1.10	1.10
1533	NYSE	SWN	Fri, Jun 19, 1998	1.17	1.17	1.13	1.13
1532	NYSE	SWN	Thu, Jun 18, 1998	1.13	1.15	1.13	1.14
1531	NYSE	SWN	Wed, Jun 17, 1998	1.16	1.17	1.13	1.13
1530	NYSE	SWN	Tue, Jun 16, 1998	1.16	1.18	1.16	1.18
1529	NYSE	SWN	Mon, Jun 15, 1998	1.19	1.19	1.14	1.14
1528	NYSE	SWN	Fri, Jun 12, 1998	1.17	1.20	1.16	1.20
1527	NYSE	SWN	Thu, Jun 11, 1998	1.21	1.23	1.17	1.19
1526	NYSE	SWN	Wed, Jun 10, 1998	1.30	1.30	1.20	1.20
1525	NYSE	SWN	Tue, Jun 9, 1998	1.31	1.32	1.30	1.30
1524	NYSE	SWN	Mon, Jun 8, 1998	1.29	1.33	1.29	1.32
1523	NYSE	SWN	Fri, Jun 5, 1998	1.30	1.31	1.29	1.29
1522	NYSE	SWN	Thu, Jun 4, 1998	1.28	1.30	1.28	1.30
1521	NYSE	SWN	Wed, Jun 3, 1998	1.29	1.31	1.29	1.29
1520	NYSE	SWN	Tue, Jun 2, 1998	1.30	1.32	1.28	1.30
1519	NYSE	SWN	Mon, Jun 1, 1998	1.34	1.34	1.30	1.31
1518	NYSE	SWN	Fri, May 29, 1998	1.31	1.33	1.30	1.32
1517	NYSE	SWN	Thu, May 28, 1998	1.30	1.31	1.29	1.31
1516	NYSE	SWN	Wed, May 27, 1998	1.31	1.32	1.27	1.30
1515	NYSE	SWN	Tue, May 26, 1998	1.35	1.36	1.33	1.33
1514	NYSE	SWN	Fri, May 22, 1998	1.36	1.37	1.34	1.36
1513	NYSE	SWN	Thu, May 21, 1998	1.34	1.38	1.34	1.37
1512	NYSE	SWN	Wed, May 20, 1998	1.37	1.37	1.33	1.34
1511	NYSE	SWN	Tue, May 19, 1998	1.36	1.38	1.34	1.35
1510	NYSE	SWN	Mon, May 18, 1998	1.39	1.39	1.34	1.36
1509	NYSE	SWN	Fri, May 15, 1998	1.42	1.42	1.38	1.38
1508	NYSE	SWN	Thu, May 14, 1998	1.44	1.44	1.38	1.39
1507	NYSE	SWN	Wed, May 13, 1998	1.42	1.44	1.42	1.44
1506	NYSE	SWN	Tue, May 12, 1998	1.42	1.45	1.42	1.42
1505	NYSE	SWN	Mon, May 11, 1998	1.44	1.44	1.42	1.42
1504	NYSE	SWN	Fri, May 8, 1998	1.42	1.45	1.42	1.44
1503	NYSE	SWN	Thu, May 7, 1998	1.43	1.44	1.41	1.44
1502	NYSE	SWN	Wed, May 6, 1998	1.43	1.45	1.41	1.43
1501	NYSE	SWN	Tue, May 5, 1998	1.43	1.44	1.42	1.42
1500	NYSE	SWN	Mon, May 4, 1998	1.45	1.46	1.42	1.42
1499	NYSE	SWN	Fri, May 1, 1998	1.45	1.45	1.42	1.45
1498	NYSE	SWN	Thu, Apr 30, 1998	1.39	1.45	1.33	1.45
1497	NYSE	SWN	Wed, Apr 29, 1998	1.36	1.39	1.34	1.39
1496	NYSE	SWN	Tue, Apr 28, 1998	1.36	1.38	1.36	1.37
1495	NYSE	SWN	Mon, Apr 27, 1998	1.44	1.44	1.35	1.36
1494	NYSE	SWN	Fri, Apr 24, 1998	1.48	1.49	1.44	1.45
1493	NYSE	SWN	Thu, Apr 23, 1998	1.48	1.50	1.48	1.48
1492	NYSE	SWN	Wed, Apr 22, 1998	1.47	1.49	1.47	1.48
1491	NYSE	SWN	Tue, Apr 21, 1998	1.45	1.48	1.44	1.48
1490	NYSE	SWN	Mon, Apr 20, 1998	1.42	1.47	1.42	1.45
1489	NYSE	SWN	Fri, Apr 17, 1998	1.38	1.45	1.38	1.41
1488	NYSE	SWN	Thu, Apr 16, 1998	1.42	1.42	1.39	1.39
1487	NYSE	SWN	Wed, Apr 15, 1998	1.45	1.46	1.41	1.44
1486	NYSE	SWN	Tue, Apr 14, 1998	1.39	1.48	1.39	1.45
1485	NYSE	SWN	Mon, Apr 13, 1998	1.39	1.40	1.38	1.39
1484	NYSE	SWN	Thu, Apr 9, 1998	1.33	1.38	1.33	1.38
1483	NYSE	SWN	Wed, Apr 8, 1998	1.34	1.34	1.33	1.33
1482	NYSE	SWN	Tue, Apr 7, 1998	1.37	1.38	1.33	1.35
1481	NYSE	SWN	Mon, Apr 6, 1998	1.36	1.38	1.34	1.37
1480	NYSE	SWN	Fri, Apr 3, 1998	1.38	1.38	1.35	1.38
1479	NYSE	SWN	Thu, Apr 2, 1998	1.38	1.39	1.36	1.37
1478	NYSE	SWN	Wed, Apr 1, 1998	1.34	1.37	1.34	1.37
1477	NYSE	SWN	Tue, Mar 31, 1998	1.34	1.35	1.33	1.33
1476	NYSE	SWN	Mon, Mar 30, 1998	1.36	1.36	1.33	1.34
1475	NYSE	SWN	Fri, Mar 27, 1998	1.38	1.38	1.34	1.37
1474	NYSE	SWN	Thu, Mar 26, 1998	1.35	1.38	1.35	1.38
1473	NYSE	SWN	Wed, Mar 25, 1998	1.38	1.38	1.36	1.36
1472	NYSE	SWN	Tue, Mar 24, 1998	1.38	1.39	1.36	1.38
1471	NYSE	SWN	Mon, Mar 23, 1998	1.36	1.41	1.34	1.38
1470	NYSE	SWN	Fri, Mar 20, 1998	1.34	1.36	1.34	1.35
1469	NYSE	SWN	Thu, Mar 19, 1998	1.36	1.36	1.34	1.36
1468	NYSE	SWN	Wed, Mar 18, 1998	1.38	1.38	1.34	1.36
1467	NYSE	SWN	Tue, Mar 17, 1998	1.38	1.38	1.34	1.38
1466	NYSE	SWN	Mon, Mar 16, 1998	1.37	1.38	1.36	1.36
1465	NYSE	SWN	Fri, Mar 13, 1998	1.37	1.38	1.37	1.38
1464	NYSE	SWN	Thu, Mar 12, 1998	1.38	1.39	1.37	1.38
1463	NYSE	SWN	Wed, Mar 11, 1998	1.38	1.41	1.37	1.38
1462	NYSE	SWN	Tue, Mar 10, 1998	1.39	1.41	1.37	1.38
1461	NYSE	SWN	Mon, Mar 9, 1998	1.38	1.39	1.37	1.38
1460	NYSE	SWN	Fri, Mar 6, 1998	1.38	1.38	1.37	1.37
1459	NYSE	SWN	Thu, Mar 5, 1998	1.38	1.38	1.37	1.37
1458	NYSE	SWN	Wed, Mar 4, 1998	1.38	1.40	1.36	1.38
1457	NYSE	SWN	Tue, Mar 3, 1998	1.39	1.40	1.38	1.39
1456	NYSE	SWN	Mon, Mar 2, 1998	1.38	1.39	1.36	1.39
1455	NYSE	SWN	Fri, Feb 27, 1998	1.35	1.38	1.35	1.38
1454	NYSE	SWN	Thu, Feb 26, 1998	1.38	1.38	1.34	1.36
1453	NYSE	SWN	Wed, Feb 25, 1998	1.37	1.38	1.36	1.37
1452	NYSE	SWN	Tue, Feb 24, 1998	1.35	1.37	1.34	1.37
1451	NYSE	SWN	Mon, Feb 23, 1998	1.37	1.38	1.35	1.36
1450	NYSE	SWN	Fri, Feb 20, 1998	1.37	1.40	1.35	1.37
1449	NYSE	SWN	Thu, Feb 19, 1998	1.38	1.38	1.36	1.38
1448	NYSE	SWN	Wed, Feb 18, 1998	1.41	1.41	1.36	1.37
1447	NYSE	SWN	Tue, Feb 17, 1998	1.42	1.44	1.41	1.41
1446	NYSE	SWN	Fri, Feb 13, 1998	1.44	1.44	1.42	1.43
1445	NYSE	SWN	Thu, Feb 12, 1998	1.42	1.44	1.41	1.44
1444	NYSE	SWN	Wed, Feb 11, 1998	1.44	1.44	1.41	1.44
1443	NYSE	SWN	Tue, Feb 10, 1998	1.44	1.45	1.42	1.43
1442	NYSE	SWN	Mon, Feb 9, 1998	1.44	1.47	1.43	1.45
1441	NYSE	SWN	Fri, Feb 6, 1998	1.43	1.44	1.41	1.42
1440	NYSE	SWN	Thu, Feb 5, 1998	1.42	1.45	1.41	1.41
1439	NYSE	SWN	Wed, Feb 4, 1998	1.38	1.50	1.38	1.42
1438	NYSE	SWN	Tue, Feb 3, 1998	1.37	1.38	1.34	1.37
1437	NYSE	SWN	Mon, Feb 2, 1998	1.38	1.38	1.34	1.37
1436	NYSE	SWN	Fri, Jan 30, 1998	1.39	1.39	1.36	1.38
1435	NYSE	SWN	Thu, Jan 29, 1998	1.38	1.40	1.37	1.39
1434	NYSE	SWN	Wed, Jan 28, 1998	1.38	1.42	1.34	1.34
1433	NYSE	SWN	Tue, Jan 27, 1998	1.41	1.41	1.39	1.39
1432	NYSE	SWN	Mon, Jan 26, 1998	1.38	1.40	1.38	1.40
1431	NYSE	SWN	Fri, Jan 23, 1998	1.42	1.42	1.36	1.38
1430	NYSE	SWN	Thu, Jan 22, 1998	1.47	1.47	1.39	1.41
1429	NYSE	SWN	Wed, Jan 21, 1998	1.48	1.48	1.44	1.47
1428	NYSE	SWN	Tue, Jan 20, 1998	1.48	1.48	1.46	1.48
1427	NYSE	SWN	Fri, Jan 16, 1998	1.48	1.49	1.46	1.48
1426	NYSE	SWN	Thu, Jan 15, 1998	1.52	1.52	1.46	1.46
1425	NYSE	SWN	Wed, Jan 14, 1998	1.47	1.52	1.45	1.51
1424	NYSE	SWN	Tue, Jan 13, 1998	1.42	1.47	1.41	1.46
1423	NYSE	SWN	Mon, Jan 12, 1998	1.38	1.43	1.38	1.41
1422	NYSE	SWN	Fri, Jan 9, 1998	1.52	1.52	1.38	1.39
1421	NYSE	SWN	Thu, Jan 8, 1998	1.52	1.52	1.50	1.52
1420	NYSE	SWN	Wed, Jan 7, 1998	1.55	1.55	1.52	1.52
1419	NYSE	SWN	Tue, Jan 6, 1998	1.57	1.57	1.55	1.55
1418	NYSE	SWN	Mon, Jan 5, 1998	1.59	1.61	1.55	1.59
1417	NYSE	SWN	Fri, Jan 2, 1998	1.61	1.62	1.58	1.60
1416	NYSE	SWN	Wed, Dec 31, 1997	1.59	1.63	1.59	1.61
1415	NYSE	SWN	Tue, Dec 30, 1997	1.62	1.63	1.59	1.59
1414	NYSE	SWN	Mon, Dec 29, 1997	1.63	1.63	1.62	1.62
1413	NYSE	SWN	Fri, Dec 26, 1997	1.61	1.62	1.61	1.62
1412	NYSE	SWN	Wed, Dec 24, 1997	1.61	1.62	1.61	1.61
1411	NYSE	SWN	Tue, Dec 23, 1997	1.62	1.63	1.60	1.61
1410	NYSE	SWN	Mon, Dec 22, 1997	1.59	1.63	1.59	1.59
1409	NYSE	SWN	Fri, Dec 19, 1997	1.55	1.59	1.54	1.59
1408	NYSE	SWN	Thu, Dec 18, 1997	1.54	1.59	1.54	1.56
1407	NYSE	SWN	Wed, Dec 17, 1997	1.56	1.58	1.53	1.54
1406	NYSE	SWN	Tue, Dec 16, 1997	1.53	1.58	1.52	1.56
1405	NYSE	SWN	Mon, Dec 15, 1997	1.52	1.54	1.52	1.54
1404	NYSE	SWN	Fri, Dec 12, 1997	1.51	1.53	1.51	1.53
1403	NYSE	SWN	Thu, Dec 11, 1997	1.50	1.53	1.49	1.52
1402	NYSE	SWN	Wed, Dec 10, 1997	1.49	1.51	1.48	1.50
1401	NYSE	SWN	Tue, Dec 9, 1997	1.51	1.52	1.48	1.49
1400	NYSE	SWN	Mon, Dec 8, 1997	1.46	1.51	1.46	1.48
1399	NYSE	SWN	Fri, Dec 5, 1997	1.45	1.48	1.45	1.46
1398	NYSE	SWN	Thu, Dec 4, 1997	1.52	1.52	1.46	1.48
1397	NYSE	SWN	Wed, Dec 3, 1997	1.50	1.52	1.48	1.49
1396	NYSE	SWN	Tue, Dec 2, 1997	1.47	1.52	1.47	1.51
1395	NYSE	SWN	Mon, Dec 1, 1997	1.46	1.47	1.45	1.45
1394	NYSE	SWN	Fri, Nov 28, 1997	1.43	1.46	1.43	1.46
1393	NYSE	SWN	Wed, Nov 26, 1997	1.45	1.45	1.42	1.43
1392	NYSE	SWN	Tue, Nov 25, 1997	1.41	1.45	1.41	1.44
1391	NYSE	SWN	Mon, Nov 24, 1997	1.45	1.45	1.44	1.45
1390	NYSE	SWN	Fri, Nov 21, 1997	1.47	1.47	1.45	1.46
1389	NYSE	SWN	Thu, Nov 20, 1997	1.46	1.47	1.44	1.46
1388	NYSE	SWN	Wed, Nov 19, 1997	1.49	1.49	1.45	1.47
1387	NYSE	SWN	Tue, Nov 18, 1997	1.50	1.50	1.47	1.49
1386	NYSE	SWN	Mon, Nov 17, 1997	1.49	1.50	1.48	1.49
1385	NYSE	SWN	Fri, Nov 14, 1997	1.43	1.52	1.42	1.51
1384	NYSE	SWN	Thu, Nov 13, 1997	1.48	1.48	1.41	1.43
1383	NYSE	SWN	Wed, Nov 12, 1997	1.51	1.51	1.47	1.48
1382	NYSE	SWN	Tue, Nov 11, 1997	1.52	1.53	1.51	1.52
1381	NYSE	SWN	Mon, Nov 10, 1997	1.52	1.53	1.50	1.52
1380	NYSE	SWN	Fri, Nov 7, 1997	1.50	1.54	1.50	1.53
1379	NYSE	SWN	Thu, Nov 6, 1997	1.53	1.54	1.52	1.53
1378	NYSE	SWN	Wed, Nov 5, 1997	1.59	1.59	1.52	1.53
1377	NYSE	SWN	Tue, Nov 4, 1997	1.54	1.59	1.53	1.59
1376	NYSE	SWN	Mon, Nov 3, 1997	1.52	1.55	1.52	1.55
1375	NYSE	SWN	Fri, Oct 31, 1997	1.52	1.52	1.50	1.52
1374	NYSE	SWN	Thu, Oct 30, 1997	1.52	1.52	1.51	1.52
1373	NYSE	SWN	Wed, Oct 29, 1997	1.53	1.53	1.50	1.52
1372	NYSE	SWN	Tue, Oct 28, 1997	1.50	1.52	1.44	1.52
1371	NYSE	SWN	Mon, Oct 27, 1997	1.59	1.61	1.54	1.54
1370	NYSE	SWN	Fri, Oct 24, 1997	1.59	1.60	1.59	1.60
1369	NYSE	SWN	Thu, Oct 23, 1997	1.62	1.62	1.59	1.60
1368	NYSE	SWN	Wed, Oct 22, 1997	1.63	1.64	1.62	1.63
1367	NYSE	SWN	Tue, Oct 21, 1997	1.58	1.63	1.57	1.63
1366	NYSE	SWN	Mon, Oct 20, 1997	1.52	1.58	1.52	1.58
1365	NYSE	SWN	Fri, Oct 17, 1997	1.56	1.57	1.50	1.52
1364	NYSE	SWN	Thu, Oct 16, 1997	1.58	1.59	1.56	1.56
1363	NYSE	SWN	Wed, Oct 15, 1997	1.59	1.59	1.59	1.59
1362	NYSE	SWN	Tue, Oct 14, 1997	1.59	1.63	1.59	1.59
1361	NYSE	SWN	Mon, Oct 13, 1997	1.60	1.60	1.59	1.60
1360	NYSE	SWN	Fri, Oct 10, 1997	1.61	1.62	1.60	1.61
1359	NYSE	SWN	Thu, Oct 9, 1997	1.59	1.62	1.59	1.62
1358	NYSE	SWN	Wed, Oct 8, 1997	1.62	1.62	1.59	1.59
1357	NYSE	SWN	Tue, Oct 7, 1997	1.63	1.63	1.59	1.59
1356	NYSE	SWN	Mon, Oct 6, 1997	1.61	1.64	1.59	1.63
1355	NYSE	SWN	Fri, Oct 3, 1997	1.63	1.63	1.62	1.62
1354	NYSE	SWN	Thu, Oct 2, 1997	1.59	1.62	1.59	1.59
1353	NYSE	SWN	Wed, Oct 1, 1997	1.59	1.64	1.59	1.60
1352	NYSE	SWN	Tue, Sep 30, 1997	1.63	1.63	1.59	1.60
1351	NYSE	SWN	Mon, Sep 29, 1997	1.62	1.63	1.58	1.61
1350	NYSE	SWN	Fri, Sep 26, 1997	1.57	1.62	1.57	1.62
1349	NYSE	SWN	Thu, Sep 25, 1997	1.55	1.58	1.55	1.56
1348	NYSE	SWN	Wed, Sep 24, 1997	1.55	1.59	1.54	1.56
1347	NYSE	SWN	Tue, Sep 23, 1997	1.50	1.55	1.50	1.55
1346	NYSE	SWN	Mon, Sep 22, 1997	1.55	1.56	1.50	1.50
1345	NYSE	SWN	Fri, Sep 19, 1997	1.55	1.56	1.54	1.55
1344	NYSE	SWN	Thu, Sep 18, 1997	1.55	1.56	1.52	1.55
1343	NYSE	SWN	Wed, Sep 17, 1997	1.57	1.59	1.55	1.55
1342	NYSE	SWN	Tue, Sep 16, 1997	1.58	1.59	1.56	1.59
1341	NYSE	SWN	Mon, Sep 15, 1997	1.59	1.61	1.58	1.58
1340	NYSE	SWN	Fri, Sep 12, 1997	1.58	1.61	1.56	1.61
1339	NYSE	SWN	Thu, Sep 11, 1997	1.59	1.60	1.56	1.59
1338	NYSE	SWN	Wed, Sep 10, 1997	1.63	1.63	1.58	1.60
1337	NYSE	SWN	Tue, Sep 9, 1997	1.59	1.64	1.58	1.63
1336	NYSE	SWN	Mon, Sep 8, 1997	1.62	1.62	1.59	1.61
1335	NYSE	SWN	Fri, Sep 5, 1997	1.55	1.62	1.55	1.62
1334	NYSE	SWN	Thu, Sep 4, 1997	1.57	1.60	1.55	1.55
1333	NYSE	SWN	Wed, Sep 3, 1997	1.59	1.61	1.58	1.59
1332	NYSE	SWN	Tue, Sep 2, 1997	1.59	1.59	1.57	1.59
1331	NYSE	SWN	Fri, Aug 29, 1997	1.58	1.60	1.56	1.59
1330	NYSE	SWN	Thu, Aug 28, 1997	1.55	1.58	1.55	1.57
1329	NYSE	SWN	Wed, Aug 27, 1997	1.56	1.56	1.52	1.54
1328	NYSE	SWN	Tue, Aug 26, 1997	1.53	1.58	1.51	1.56
1327	NYSE	SWN	Mon, Aug 25, 1997	1.57	1.57	1.53	1.53
1326	NYSE	SWN	Fri, Aug 22, 1997	1.55	1.57	1.55	1.57
1325	NYSE	SWN	Thu, Aug 21, 1997	1.57	1.57	1.55	1.55
1324	NYSE	SWN	Wed, Aug 20, 1997	1.58	1.59	1.55	1.56
1323	NYSE	SWN	Tue, Aug 19, 1997	1.58	1.59	1.57	1.58
1322	NYSE	SWN	Mon, Aug 18, 1997	1.61	1.62	1.57	1.57
1321	NYSE	SWN	Fri, Aug 15, 1997	1.61	1.62	1.60	1.61
1320	NYSE	SWN	Thu, Aug 14, 1997	1.61	1.63	1.61	1.63
1319	NYSE	SWN	Wed, Aug 13, 1997	1.61	1.62	1.60	1.61
1318	NYSE	SWN	Tue, Aug 12, 1997	1.58	1.61	1.58	1.61
1317	NYSE	SWN	Mon, Aug 11, 1997	1.61	1.63	1.57	1.58
1316	NYSE	SWN	Fri, Aug 8, 1997	1.55	1.63	1.55	1.62
1315	NYSE	SWN	Thu, Aug 7, 1997	1.70	1.70	1.56	1.61
1314	NYSE	SWN	Wed, Aug 6, 1997	1.77	1.77	1.68	1.70
1313	NYSE	SWN	Tue, Aug 5, 1997	1.72	1.78	1.72	1.77
1312	NYSE	SWN	Mon, Aug 4, 1997	1.72	1.73	1.71	1.73
1311	NYSE	SWN	Fri, Aug 1, 1997	1.73	1.74	1.70	1.71
1310	NYSE	SWN	Thu, Jul 31, 1997	1.73	1.73	1.72	1.72
1309	NYSE	SWN	Wed, Jul 30, 1997	1.76	1.76	1.72	1.72
1308	NYSE	SWN	Tue, Jul 29, 1997	1.74	1.75	1.70	1.75
1307	NYSE	SWN	Mon, Jul 28, 1997	1.78	1.78	1.75	1.75
1306	NYSE	SWN	Fri, Jul 25, 1997	1.73	1.79	1.73	1.78
1305	NYSE	SWN	Thu, Jul 24, 1997	1.71	1.72	1.71	1.72
1304	NYSE	SWN	Wed, Jul 23, 1997	1.72	1.73	1.70	1.73
1303	NYSE	SWN	Tue, Jul 22, 1997	1.69	1.73	1.67	1.71
1302	NYSE	SWN	Mon, Jul 21, 1997	1.67	1.69	1.67	1.69
1301	NYSE	SWN	Fri, Jul 18, 1997	1.69	1.69	1.66	1.68
1300	NYSE	SWN	Thu, Jul 17, 1997	1.67	1.69	1.66	1.69
1299	NYSE	SWN	Wed, Jul 16, 1997	1.66	1.67	1.66	1.67
1298	NYSE	SWN	Tue, Jul 15, 1997	1.63	1.66	1.63	1.66
1297	NYSE	SWN	Mon, Jul 14, 1997	1.63	1.66	1.63	1.64
1296	NYSE	SWN	Fri, Jul 11, 1997	1.64	1.66	1.63	1.63
1295	NYSE	SWN	Thu, Jul 10, 1997	1.63	1.66	1.63	1.64
1294	NYSE	SWN	Wed, Jul 9, 1997	1.63	1.63	1.61	1.63
1293	NYSE	SWN	Tue, Jul 8, 1997	1.64	1.64	1.61	1.61
1292	NYSE	SWN	Mon, Jul 7, 1997	1.64	1.65	1.63	1.63
1291	NYSE	SWN	Thu, Jul 3, 1997	1.66	1.67	1.63	1.63
1290	NYSE	SWN	Wed, Jul 2, 1997	1.62	1.65	1.62	1.64
1289	NYSE	SWN	Tue, Jul 1, 1997	1.63	1.64	1.62	1.63
1288	NYSE	SWN	Mon, Jun 30, 1997	1.64	1.65	1.63	1.63
1287	NYSE	SWN	Fri, Jun 27, 1997	1.66	1.67	1.61	1.64
1286	NYSE	SWN	Thu, Jun 26, 1997	1.64	1.66	1.63	1.65
1285	NYSE	SWN	Wed, Jun 25, 1997	1.66	1.67	1.63	1.65
1284	NYSE	SWN	Tue, Jun 24, 1997	1.64	1.69	1.63	1.69
1283	NYSE	SWN	Mon, Jun 23, 1997	1.67	1.69	1.63	1.63
1282	NYSE	SWN	Fri, Jun 20, 1997	1.66	1.69	1.64	1.66
1281	NYSE	SWN	Thu, Jun 19, 1997	1.69	1.69	1.67	1.69
1280	NYSE	SWN	Wed, Jun 18, 1997	1.67	1.69	1.64	1.69
1279	NYSE	SWN	Tue, Jun 17, 1997	1.69	1.69	1.67	1.69
1278	NYSE	SWN	Mon, Jun 16, 1997	1.69	1.69	1.66	1.69
1277	NYSE	SWN	Fri, Jun 13, 1997	1.67	1.75	1.66	1.69
1276	NYSE	SWN	Thu, Jun 12, 1997	1.66	1.67	1.64	1.66
1275	NYSE	SWN	Wed, Jun 11, 1997	1.63	1.67	1.61	1.66
1274	NYSE	SWN	Tue, Jun 10, 1997	1.63	1.63	1.61	1.61
1273	NYSE	SWN	Mon, Jun 9, 1997	1.67	1.69	1.63	1.64
1272	NYSE	SWN	Fri, Jun 6, 1997	1.66	1.69	1.66	1.67
1271	NYSE	SWN	Thu, Jun 5, 1997	1.69	1.69	1.66	1.67
1270	NYSE	SWN	Wed, Jun 4, 1997	1.69	1.69	1.66	1.69
1269	NYSE	SWN	Tue, Jun 3, 1997	1.67	1.69	1.64	1.69
1268	NYSE	SWN	Mon, Jun 2, 1997	1.66	1.69	1.64	1.67
1267	NYSE	SWN	Fri, May 30, 1997	1.64	1.66	1.64	1.66
1266	NYSE	SWN	Thu, May 29, 1997	1.63	1.66	1.63	1.66
1265	NYSE	SWN	Wed, May 28, 1997	1.63	1.66	1.59	1.63
1264	NYSE	SWN	Tue, May 27, 1997	1.69	1.70	1.64	1.64
1263	NYSE	SWN	Fri, May 23, 1997	1.66	1.69	1.66	1.69
1262	NYSE	SWN	Thu, May 22, 1997	1.64	1.69	1.64	1.67
1261	NYSE	SWN	Wed, May 21, 1997	1.64	1.66	1.63	1.63
1260	NYSE	SWN	Tue, May 20, 1997	1.63	1.67	1.63	1.64
1259	NYSE	SWN	Mon, May 19, 1997	1.64	1.64	1.61	1.64
1258	NYSE	SWN	Fri, May 16, 1997	1.63	1.69	1.63	1.67
1257	NYSE	SWN	Thu, May 15, 1997	1.66	1.69	1.59	1.59
1256	NYSE	SWN	Wed, May 14, 1997	1.58	1.66	1.56	1.64
1255	NYSE	SWN	Tue, May 13, 1997	1.61	1.61	1.55	1.58
1254	NYSE	SWN	Mon, May 12, 1997	1.61	1.63	1.61	1.61
1253	NYSE	SWN	Fri, May 9, 1997	1.61	1.63	1.59	1.63
1252	NYSE	SWN	Thu, May 8, 1997	1.59	1.63	1.58	1.63
1251	NYSE	SWN	Wed, May 7, 1997	1.63	1.63	1.61	1.61
1250	NYSE	SWN	Tue, May 6, 1997	1.66	1.66	1.63	1.63
1249	NYSE	SWN	Mon, May 5, 1997	1.70	1.72	1.58	1.66
1248	NYSE	SWN	Fri, May 2, 1997	1.64	1.70	1.63	1.70
1247	NYSE	SWN	Thu, May 1, 1997	1.58	1.64	1.56	1.64
1246	NYSE	SWN	Wed, Apr 30, 1997	1.52	1.59	1.52	1.58
1245	NYSE	SWN	Tue, Apr 29, 1997	1.52	1.55	1.50	1.52
1244	NYSE	SWN	Mon, Apr 28, 1997	1.59	1.61	1.52	1.52
1243	NYSE	SWN	Fri, Apr 25, 1997	1.53	1.56	1.52	1.56
1242	NYSE	SWN	Thu, Apr 24, 1997	1.52	1.56	1.52	1.53
1241	NYSE	SWN	Wed, Apr 23, 1997	1.52	1.53	1.50	1.52
1240	NYSE	SWN	Tue, Apr 22, 1997	1.56	1.58	1.53	1.55
1239	NYSE	SWN	Mon, Apr 21, 1997	1.48	1.58	1.48	1.56
1238	NYSE	SWN	Fri, Apr 18, 1997	1.48	1.50	1.48	1.50
1237	NYSE	SWN	Thu, Apr 17, 1997	1.48	1.50	1.48	1.50
1236	NYSE	SWN	Wed, Apr 16, 1997	1.50	1.52	1.48	1.50
1235	NYSE	SWN	Tue, Apr 15, 1997	1.53	1.53	1.45	1.50
1234	NYSE	SWN	Mon, Apr 14, 1997	1.55	1.56	1.50	1.53
1233	NYSE	SWN	Fri, Apr 11, 1997	1.59	1.61	1.56	1.56
1232	NYSE	SWN	Thu, Apr 10, 1997	1.63	1.64	1.61	1.61
1231	NYSE	SWN	Wed, Apr 9, 1997	1.58	1.64	1.58	1.64
1230	NYSE	SWN	Tue, Apr 8, 1997	1.58	1.59	1.58	1.58
1229	NYSE	SWN	Mon, Apr 7, 1997	1.61	1.63	1.58	1.58
1228	NYSE	SWN	Fri, Apr 4, 1997	1.59	1.61	1.58	1.59
1227	NYSE	SWN	Thu, Apr 3, 1997	1.64	1.64	1.59	1.61
1226	NYSE	SWN	Wed, Apr 2, 1997	1.66	1.66	1.64	1.64
1225	NYSE	SWN	Tue, Apr 1, 1997	1.66	1.67	1.66	1.67
1224	NYSE	SWN	Mon, Mar 31, 1997	1.72	1.72	1.66	1.67
1223	NYSE	SWN	Thu, Mar 27, 1997	1.72	1.75	1.72	1.72
1222	NYSE	SWN	Wed, Mar 26, 1997	1.73	1.75	1.72	1.73
1221	NYSE	SWN	Tue, Mar 25, 1997	1.75	1.75	1.73	1.75
1220	NYSE	SWN	Mon, Mar 24, 1997	1.77	1.78	1.77	1.77
1219	NYSE	SWN	Fri, Mar 21, 1997	1.78	1.78	1.75	1.75
1218	NYSE	SWN	Thu, Mar 20, 1997	1.77	1.78	1.75	1.77
1217	NYSE	SWN	Wed, Mar 19, 1997	1.72	1.81	1.72	1.80
1216	NYSE	SWN	Tue, Mar 18, 1997	1.73	1.75	1.72	1.75
1215	NYSE	SWN	Mon, Mar 17, 1997	1.73	1.75	1.73	1.75
1214	NYSE	SWN	Fri, Mar 14, 1997	1.72	1.75	1.72	1.75
1213	NYSE	SWN	Thu, Mar 13, 1997	1.75	1.75	1.72	1.73
1212	NYSE	SWN	Wed, Mar 12, 1997	1.78	1.78	1.75	1.75
1211	NYSE	SWN	Tue, Mar 11, 1997	1.77	1.80	1.77	1.80
1210	NYSE	SWN	Mon, Mar 10, 1997	1.73	1.78	1.73	1.78
1209	NYSE	SWN	Fri, Mar 7, 1997	1.72	1.75	1.72	1.73
1208	NYSE	SWN	Thu, Mar 6, 1997	1.72	1.72	1.67	1.72
1207	NYSE	SWN	Wed, Mar 5, 1997	1.72	1.73	1.70	1.72
1206	NYSE	SWN	Tue, Mar 4, 1997	1.73	1.73	1.70	1.70
1205	NYSE	SWN	Mon, Mar 3, 1997	1.69	1.73	1.67	1.73
1204	NYSE	SWN	Fri, Feb 28, 1997	1.66	1.72	1.66	1.69
1203	NYSE	SWN	Thu, Feb 27, 1997	1.78	1.78	1.66	1.69
1202	NYSE	SWN	Wed, Feb 26, 1997	1.78	1.81	1.75	1.77
1201	NYSE	SWN	Tue, Feb 25, 1997	1.86	1.86	1.81	1.83
1200	NYSE	SWN	Mon, Feb 24, 1997	1.81	1.88	1.81	1.88
1199	NYSE	SWN	Fri, Feb 21, 1997	1.81	1.83	1.80	1.83
1198	NYSE	SWN	Thu, Feb 20, 1997	1.80	1.84	1.78	1.81
1197	NYSE	SWN	Wed, Feb 19, 1997	1.81	1.83	1.75	1.80
1196	NYSE	SWN	Tue, Feb 18, 1997	1.83	1.83	1.80	1.83
1195	NYSE	SWN	Fri, Feb 14, 1997	1.83	1.84	1.80	1.84
1194	NYSE	SWN	Thu, Feb 13, 1997	1.81	1.86	1.80	1.83
1193	NYSE	SWN	Wed, Feb 12, 1997	1.81	1.83	1.80	1.80
1192	NYSE	SWN	Tue, Feb 11, 1997	1.78	1.80	1.73	1.80
1191	NYSE	SWN	Mon, Feb 10, 1997	1.81	1.84	1.77	1.77
1190	NYSE	SWN	Fri, Feb 7, 1997	1.83	1.86	1.83	1.83
1189	NYSE	SWN	Thu, Feb 6, 1997	1.84	1.86	1.83	1.83
1188	NYSE	SWN	Wed, Feb 5, 1997	1.86	1.88	1.84	1.86
1187	NYSE	SWN	Tue, Feb 4, 1997	1.89	1.89	1.84	1.88
1186	NYSE	SWN	Mon, Feb 3, 1997	1.89	1.91	1.84	1.89
1185	NYSE	SWN	Fri, Jan 31, 1997	1.89	1.95	1.88	1.91
1184	NYSE	SWN	Thu, Jan 30, 1997	1.88	1.91	1.88	1.89
1183	NYSE	SWN	Wed, Jan 29, 1997	1.89	1.89	1.86	1.88
1182	NYSE	SWN	Tue, Jan 28, 1997	1.86	1.91	1.86	1.89
1181	NYSE	SWN	Mon, Jan 27, 1997	1.86	1.88	1.83	1.88
1180	NYSE	SWN	Fri, Jan 24, 1997	1.86	1.88	1.84	1.88
1179	NYSE	SWN	Thu, Jan 23, 1997	1.88	1.88	1.83	1.86
1178	NYSE	SWN	Wed, Jan 22, 1997	1.88	1.88	1.86	1.88
1177	NYSE	SWN	Tue, Jan 21, 1997	1.92	1.92	1.89	1.89
1176	NYSE	SWN	Mon, Jan 20, 1997	1.84	1.94	1.84	1.94
1175	NYSE	SWN	Fri, Jan 17, 1997	1.84	1.88	1.84	1.86
1174	NYSE	SWN	Thu, Jan 16, 1997	1.89	1.89	1.83	1.86
1173	NYSE	SWN	Wed, Jan 15, 1997	1.91	1.92	1.89	1.89
1172	NYSE	SWN	Tue, Jan 14, 1997	1.97	1.97	1.92	1.92
1171	NYSE	SWN	Mon, Jan 13, 1997	1.97	1.97	1.94	1.97
1170	NYSE	SWN	Fri, Jan 10, 1997	1.91	1.97	1.89	1.97
1169	NYSE	SWN	Thu, Jan 9, 1997	1.89	1.94	1.89	1.94
1168	NYSE	SWN	Wed, Jan 8, 1997	1.89	1.91	1.89	1.91
1167	NYSE	SWN	Tue, Jan 7, 1997	1.91	1.92	1.89	1.91
1166	NYSE	SWN	Mon, Jan 6, 1997	1.91	1.92	1.88	1.91
1165	NYSE	SWN	Fri, Jan 3, 1997	1.89	1.92	1.89	1.92
1164	NYSE	SWN	Thu, Jan 2, 1997	1.88	1.89	1.84	1.88
1163	NYSE	SWN	Tue, Dec 31, 1996	1.91	1.91	1.84	1.89
1162	NYSE	SWN	Mon, Dec 30, 1996	1.94	1.94	1.89	1.89
1161	NYSE	SWN	Fri, Dec 27, 1996	1.94	1.95	1.94	1.94
1160	NYSE	SWN	Thu, Dec 26, 1996	1.94	1.95	1.94	1.95
1159	NYSE	SWN	Tue, Dec 24, 1996	1.94	1.95	1.89	1.94
1158	NYSE	SWN	Mon, Dec 23, 1996	1.95	1.95	1.94	1.95
1157	NYSE	SWN	Fri, Dec 20, 1996	1.91	1.97	1.91	1.97
1156	NYSE	SWN	Thu, Dec 19, 1996	1.92	1.95	1.92	1.94
1155	NYSE	SWN	Wed, Dec 18, 1996	1.88	1.91	1.86	1.91
1154	NYSE	SWN	Tue, Dec 17, 1996	1.86	1.88	1.83	1.84
1153	NYSE	SWN	Mon, Dec 16, 1996	1.83	1.88	1.78	1.86
1152	NYSE	SWN	Fri, Dec 13, 1996	1.81	1.84	1.78	1.83
1151	NYSE	SWN	Thu, Dec 12, 1996	1.86	1.86	1.81	1.83
1150	NYSE	SWN	Wed, Dec 11, 1996	1.83	1.88	1.81	1.88
1149	NYSE	SWN	Tue, Dec 10, 1996	1.81	1.84	1.80	1.84
1148	NYSE	SWN	Mon, Dec 9, 1996	1.91	1.91	1.78	1.81
1147	NYSE	SWN	Fri, Dec 6, 1996	1.92	1.92	1.86	1.91
1146	NYSE	SWN	Thu, Dec 5, 1996	1.94	1.94	1.91	1.92
1145	NYSE	SWN	Wed, Dec 4, 1996	1.98	2.00	1.92	1.92
1144	NYSE	SWN	Tue, Dec 3, 1996	2.00	2.02	1.98	2.02
1143	NYSE	SWN	Mon, Dec 2, 1996	2.00	2.00	1.98	2.00
1142	NYSE	SWN	Fri, Nov 29, 1996	2.03	2.03	2.00	2.00
1141	NYSE	SWN	Wed, Nov 27, 1996	2.06	2.06	2.03	2.03
1140	NYSE	SWN	Tue, Nov 26, 1996	2.16	2.17	2.02	2.02
1139	NYSE	SWN	Mon, Nov 25, 1996	2.02	2.14	2.02	2.11
1138	NYSE	SWN	Fri, Nov 22, 1996	1.95	2.03	1.95	2.02
1137	NYSE	SWN	Thu, Nov 21, 1996	1.97	1.98	1.95	1.98
1136	NYSE	SWN	Wed, Nov 20, 1996	1.91	1.97	1.89	1.95
1135	NYSE	SWN	Tue, Nov 19, 1996	1.89	1.91	1.89	1.91
1134	NYSE	SWN	Mon, Nov 18, 1996	1.91	1.91	1.89	1.89
1133	NYSE	SWN	Fri, Nov 15, 1996	1.92	1.95	1.89	1.89
1132	NYSE	SWN	Thu, Nov 14, 1996	1.94	1.95	1.89	1.91
1131	NYSE	SWN	Wed, Nov 13, 1996	1.89	1.94	1.88	1.94
1130	NYSE	SWN	Tue, Nov 12, 1996	1.89	1.89	1.86	1.86
1129	NYSE	SWN	Mon, Nov 11, 1996	1.91	1.92	1.89	1.91
1128	NYSE	SWN	Fri, Nov 8, 1996	1.95	1.95	1.91	1.91
1127	NYSE	SWN	Thu, Nov 7, 1996	1.88	1.88	1.86	1.88
1126	NYSE	SWN	Wed, Nov 6, 1996	1.86	1.89	1.86	1.86
1125	NYSE	SWN	Tue, Nov 5, 1996	1.88	1.91	1.86	1.86
1124	NYSE	SWN	Mon, Nov 4, 1996	1.81	1.88	1.81	1.88
1123	NYSE	SWN	Fri, Nov 1, 1996	1.84	1.88	1.83	1.83
1122	NYSE	SWN	Thu, Oct 31, 1996	1.86	1.86	1.84	1.86
1121	NYSE	SWN	Wed, Oct 30, 1996	1.84	1.88	1.84	1.88
1120	NYSE	SWN	Tue, Oct 29, 1996	1.86	1.86	1.83	1.84
1119	NYSE	SWN	Mon, Oct 28, 1996	1.91	1.91	1.84	1.84
1118	NYSE	SWN	Fri, Oct 25, 1996	1.89	1.89	1.88	1.89
1117	NYSE	SWN	Thu, Oct 24, 1996	1.89	1.94	1.89	1.91
1116	NYSE	SWN	Wed, Oct 23, 1996	1.91	1.92	1.91	1.91
1115	NYSE	SWN	Tue, Oct 22, 1996	1.89	1.92	1.86	1.89
1114	NYSE	SWN	Mon, Oct 21, 1996	1.95	1.95	1.86	1.89
1113	NYSE	SWN	Fri, Oct 18, 1996	1.88	1.95	1.88	1.95
1112	NYSE	SWN	Thu, Oct 17, 1996	1.88	1.89	1.88	1.89
1111	NYSE	SWN	Wed, Oct 16, 1996	1.84	1.88	1.84	1.88
1110	NYSE	SWN	Tue, Oct 15, 1996	1.84	1.88	1.84	1.84
1109	NYSE	SWN	Mon, Oct 14, 1996	1.84	1.86	1.83	1.83
1108	NYSE	SWN	Fri, Oct 11, 1996	1.88	1.88	1.83	1.84
1107	NYSE	SWN	Thu, Oct 10, 1996	1.80	1.81	1.78	1.81
1106	NYSE	SWN	Wed, Oct 9, 1996	1.86	1.86	1.78	1.81
1105	NYSE	SWN	Tue, Oct 8, 1996	1.86	1.88	1.84	1.86
1104	NYSE	SWN	Mon, Oct 7, 1996	1.86	1.86	1.84	1.86
1103	NYSE	SWN	Fri, Oct 4, 1996	1.83	1.86	1.81	1.84
1102	NYSE	SWN	Thu, Oct 3, 1996	1.81	1.83	1.80	1.81
1101	NYSE	SWN	Wed, Oct 2, 1996	1.83	1.83	1.80	1.83
1100	NYSE	SWN	Tue, Oct 1, 1996	1.86	1.86	1.78	1.83
1099	NYSE	SWN	Mon, Sep 30, 1996	1.88	1.88	1.84	1.86
1098	NYSE	SWN	Fri, Sep 27, 1996	1.89	1.89	1.86	1.86
1097	NYSE	SWN	Thu, Sep 26, 1996	1.89	1.91	1.89	1.89
1096	NYSE	SWN	Wed, Sep 25, 1996	1.89	1.91	1.89	1.89
1095	NYSE	SWN	Tue, Sep 24, 1996	1.89	1.91	1.89	1.91
1094	NYSE	SWN	Mon, Sep 23, 1996	1.91	1.92	1.89	1.91
1093	NYSE	SWN	Fri, Sep 20, 1996	1.89	1.92	1.89	1.92
1092	NYSE	SWN	Thu, Sep 19, 1996	1.91	1.92	1.89	1.92
1091	NYSE	SWN	Wed, Sep 18, 1996	1.91	1.92	1.89	1.91
1090	NYSE	SWN	Tue, Sep 17, 1996	1.92	1.94	1.91	1.91
1089	NYSE	SWN	Mon, Sep 16, 1996	1.94	1.94	1.92	1.94
1088	NYSE	SWN	Fri, Sep 13, 1996	1.97	1.97	1.94	1.95
1087	NYSE	SWN	Thu, Sep 12, 1996	1.98	1.98	1.95	1.95
1086	NYSE	SWN	Wed, Sep 11, 1996	1.94	1.97	1.92	1.97
1085	NYSE	SWN	Tue, Sep 10, 1996	1.94	1.94	1.92	1.92
1084	NYSE	SWN	Mon, Sep 9, 1996	2.00	2.02	1.95	1.97
1083	NYSE	SWN	Fri, Sep 6, 1996	1.98	2.00	1.97	2.00
1082	NYSE	SWN	Thu, Sep 5, 1996	1.91	1.97	1.91	1.97
1081	NYSE	SWN	Wed, Sep 4, 1996	1.92	1.94	1.92	1.92
1080	NYSE	SWN	Tue, Sep 3, 1996	1.94	1.97	1.94	1.94
1079	NYSE	SWN	Fri, Aug 30, 1996	1.91	1.92	1.91	1.92
1078	NYSE	SWN	Thu, Aug 29, 1996	1.92	1.95	1.91	1.92
1077	NYSE	SWN	Wed, Aug 28, 1996	1.95	1.95	1.89	1.92
1076	NYSE	SWN	Tue, Aug 27, 1996	1.94	1.97	1.94	1.97
1075	NYSE	SWN	Mon, Aug 26, 1996	1.94	1.95	1.94	1.95
1074	NYSE	SWN	Fri, Aug 23, 1996	1.94	1.95	1.89	1.94
1073	NYSE	SWN	Thu, Aug 22, 1996	1.91	1.94	1.89	1.92
1072	NYSE	SWN	Wed, Aug 21, 1996	1.88	1.91	1.88	1.89
1071	NYSE	SWN	Tue, Aug 20, 1996	1.88	2.00	1.86	2.00
1070	NYSE	SWN	Mon, Aug 19, 1996	1.86	1.88	1.86	1.88
1069	NYSE	SWN	Fri, Aug 16, 1996	1.94	1.94	1.86	1.88
1068	NYSE	SWN	Thu, Aug 15, 1996	1.86	1.94	1.84	1.94
1067	NYSE	SWN	Wed, Aug 14, 1996	1.81	1.84	1.81	1.83
1066	NYSE	SWN	Tue, Aug 13, 1996	1.78	1.83	1.78	1.81
1065	NYSE	SWN	Mon, Aug 12, 1996	1.78	1.81	1.78	1.81
1064	NYSE	SWN	Fri, Aug 9, 1996	1.80	1.80	1.77	1.78
1063	NYSE	SWN	Thu, Aug 8, 1996	1.77	1.80	1.77	1.80
1062	NYSE	SWN	Wed, Aug 7, 1996	1.75	1.78	1.75	1.78
1061	NYSE	SWN	Tue, Aug 6, 1996	1.78	1.78	1.75	1.77
1060	NYSE	SWN	Mon, Aug 5, 1996	1.80	1.80	1.77	1.78
1059	NYSE	SWN	Fri, Aug 2, 1996	1.78	1.81	1.78	1.80
1058	NYSE	SWN	Thu, Aug 1, 1996	1.77	1.77	1.73	1.77
1057	NYSE	SWN	Wed, Jul 31, 1996	1.81	1.81	1.77	1.77
1056	NYSE	SWN	Tue, Jul 30, 1996	1.81	1.84	1.80	1.81
1055	NYSE	SWN	Mon, Jul 29, 1996	1.81	1.83	1.80	1.81
1054	NYSE	SWN	Fri, Jul 26, 1996	1.80	1.80	1.77	1.80
1053	NYSE	SWN	Thu, Jul 25, 1996	1.75	1.78	1.75	1.78
1052	NYSE	SWN	Wed, Jul 24, 1996	1.78	1.78	1.75	1.75
1051	NYSE	SWN	Tue, Jul 23, 1996	1.78	1.80	1.77	1.80
1050	NYSE	SWN	Mon, Jul 22, 1996	1.78	1.80	1.78	1.80
1049	NYSE	SWN	Fri, Jul 19, 1996	1.80	1.81	1.78	1.80
1048	NYSE	SWN	Thu, Jul 18, 1996	1.73	1.83	1.73	1.81
1047	NYSE	SWN	Wed, Jul 17, 1996	1.72	1.73	1.70	1.73
1046	NYSE	SWN	Tue, Jul 16, 1996	1.77	1.78	1.70	1.70
1045	NYSE	SWN	Mon, Jul 15, 1996	1.80	1.84	1.80	1.80
1044	NYSE	SWN	Fri, Jul 12, 1996	1.80	1.81	1.80	1.81
1043	NYSE	SWN	Thu, Jul 11, 1996	1.83	1.86	1.80	1.81
1042	NYSE	SWN	Wed, Jul 10, 1996	1.86	1.86	1.80	1.83
1041	NYSE	SWN	Tue, Jul 9, 1996	1.81	1.86	1.81	1.84
1040	NYSE	SWN	Mon, Jul 8, 1996	1.75	1.80	1.75	1.80
1039	NYSE	SWN	Fri, Jul 5, 1996	1.78	1.78	1.77	1.77
1038	NYSE	SWN	Wed, Jul 3, 1996	1.80	1.81	1.80	1.80
1037	NYSE	SWN	Tue, Jul 2, 1996	1.77	1.81	1.77	1.81
1036	NYSE	SWN	Mon, Jul 1, 1996	1.78	1.78	1.75	1.77
1035	NYSE	SWN	Fri, Jun 28, 1996	1.75	1.78	1.73	1.77
1034	NYSE	SWN	Thu, Jun 27, 1996	1.78	1.78	1.70	1.75
1033	NYSE	SWN	Wed, Jun 26, 1996	1.73	1.78	1.72	1.78
1032	NYSE	SWN	Tue, Jun 25, 1996	1.70	1.73	1.70	1.72
1031	NYSE	SWN	Mon, Jun 24, 1996	1.72	1.72	1.70	1.72
1030	NYSE	SWN	Fri, Jun 21, 1996	1.72	1.72	1.70	1.72
1029	NYSE	SWN	Thu, Jun 20, 1996	1.70	1.73	1.70	1.72
1028	NYSE	SWN	Wed, Jun 19, 1996	1.73	1.73	1.70	1.72
1027	NYSE	SWN	Tue, Jun 18, 1996	1.70	1.73	1.70	1.73
1026	NYSE	SWN	Mon, Jun 17, 1996	1.73	1.75	1.72	1.72
1025	NYSE	SWN	Fri, Jun 14, 1996	1.77	1.77	1.73	1.73
1024	NYSE	SWN	Thu, Jun 13, 1996	1.77	1.80	1.75	1.77
1023	NYSE	SWN	Wed, Jun 12, 1996	1.78	1.78	1.75	1.75
1022	NYSE	SWN	Tue, Jun 11, 1996	1.80	1.81	1.78	1.78
1021	NYSE	SWN	Mon, Jun 10, 1996	1.78	1.81	1.75	1.80
1020	NYSE	SWN	Fri, Jun 7, 1996	1.77	1.80	1.77	1.80
1019	NYSE	SWN	Thu, Jun 6, 1996	1.78	1.78	1.72	1.77
1018	NYSE	SWN	Wed, Jun 5, 1996	1.81	1.81	1.78	1.80
1017	NYSE	SWN	Tue, Jun 4, 1996	1.81	1.84	1.81	1.81
1016	NYSE	SWN	Mon, Jun 3, 1996	1.77	1.80	1.73	1.80
1015	NYSE	SWN	Fri, May 31, 1996	1.73	1.80	1.73	1.78
1014	NYSE	SWN	Thu, May 30, 1996	1.77	1.77	1.75	1.75
1013	NYSE	SWN	Wed, May 29, 1996	1.77	1.78	1.75	1.78
1012	NYSE	SWN	Tue, May 28, 1996	1.75	1.77	1.73	1.75
1011	NYSE	SWN	Fri, May 24, 1996	1.72	1.75	1.72	1.75
1010	NYSE	SWN	Thu, May 23, 1996	1.72	1.73	1.72	1.73
1009	NYSE	SWN	Wed, May 22, 1996	1.70	1.77	1.70	1.72
1008	NYSE	SWN	Tue, May 21, 1996	1.70	1.73	1.69	1.72
1007	NYSE	SWN	Mon, May 20, 1996	1.70	1.70	1.69	1.70
1006	NYSE	SWN	Fri, May 17, 1996	1.70	1.72	1.67	1.69
1005	NYSE	SWN	Thu, May 16, 1996	1.73	1.75	1.72	1.73
1004	NYSE	SWN	Wed, May 15, 1996	1.73	1.75	1.73	1.73
1003	NYSE	SWN	Tue, May 14, 1996	1.73	1.73	1.72	1.72
1002	NYSE	SWN	Mon, May 13, 1996	1.75	1.75	1.73	1.73
1001	NYSE	SWN	Fri, May 10, 1996	1.75	1.77	1.75	1.77
1000	NYSE	SWN	Thu, May 9, 1996	1.75	1.75	1.73	1.75
999	NYSE	SWN	Wed, May 8, 1996	1.75	1.75	1.73	1.75
998	NYSE	SWN	Tue, May 7, 1996	1.73	1.75	1.73	1.73
997	NYSE	SWN	Mon, May 6, 1996	1.75	1.75	1.73	1.73
996	NYSE	SWN	Fri, May 3, 1996	1.75	1.77	1.73	1.75
995	NYSE	SWN	Thu, May 2, 1996	1.75	1.75	1.73	1.75
994	NYSE	SWN	Wed, May 1, 1996	1.73	1.77	1.72	1.75
993	NYSE	SWN	Tue, Apr 30, 1996	1.72	1.73	1.72	1.73
992	NYSE	SWN	Mon, Apr 29, 1996	1.72	1.75	1.70	1.75
991	NYSE	SWN	Fri, Apr 26, 1996	1.75	1.75	1.70	1.70
990	NYSE	SWN	Thu, Apr 25, 1996	1.75	1.75	1.73	1.73
989	NYSE	SWN	Wed, Apr 24, 1996	1.75	1.75	1.73	1.73
988	NYSE	SWN	Tue, Apr 23, 1996	1.73	1.75	1.73	1.75
987	NYSE	SWN	Mon, Apr 22, 1996	1.77	1.77	1.73	1.73
986	NYSE	SWN	Fri, Apr 19, 1996	1.70	1.78	1.70	1.78
985	NYSE	SWN	Thu, Apr 18, 1996	1.69	1.70	1.67	1.70
984	NYSE	SWN	Wed, Apr 17, 1996	1.67	1.70	1.67	1.69
983	NYSE	SWN	Tue, Apr 16, 1996	1.63	1.67	1.63	1.67
982	NYSE	SWN	Mon, Apr 15, 1996	1.59	1.64	1.59	1.64
981	NYSE	SWN	Fri, Apr 12, 1996	1.55	1.66	1.55	1.61
980	NYSE	SWN	Thu, Apr 11, 1996	1.61	1.63	1.56	1.56
979	NYSE	SWN	Wed, Apr 10, 1996	1.56	1.63	1.55	1.61
978	NYSE	SWN	Tue, Apr 9, 1996	1.52	1.56	1.50	1.56
977	NYSE	SWN	Mon, Apr 8, 1996	1.52	1.52	1.50	1.52
976	NYSE	SWN	Thu, Apr 4, 1996	1.50	1.53	1.50	1.53
975	NYSE	SWN	Wed, Apr 3, 1996	1.50	1.50	1.48	1.50
974	NYSE	SWN	Tue, Apr 2, 1996	1.53	1.55	1.52	1.55
973	NYSE	SWN	Mon, Apr 1, 1996	1.50	1.55	1.50	1.55
972	NYSE	SWN	Fri, Mar 29, 1996	1.50	1.50	1.45	1.50
971	NYSE	SWN	Thu, Mar 28, 1996	1.53	1.53	1.50	1.50
970	NYSE	SWN	Wed, Mar 27, 1996	1.50	1.53	1.50	1.53
969	NYSE	SWN	Tue, Mar 26, 1996	1.47	1.50	1.47	1.50
968	NYSE	SWN	Mon, Mar 25, 1996	1.45	1.48	1.45	1.47
967	NYSE	SWN	Fri, Mar 22, 1996	1.41	1.50	1.41	1.45
966	NYSE	SWN	Thu, Mar 21, 1996	1.44	1.48	1.42	1.42
965	NYSE	SWN	Wed, Mar 20, 1996	1.44	1.45	1.44	1.45
964	NYSE	SWN	Tue, Mar 19, 1996	1.45	1.45	1.42	1.44
963	NYSE	SWN	Mon, Mar 18, 1996	1.42	1.45	1.42	1.45
962	NYSE	SWN	Fri, Mar 15, 1996	1.42	1.45	1.42	1.44
961	NYSE	SWN	Thu, Mar 14, 1996	1.41	1.42	1.38	1.38
960	NYSE	SWN	Wed, Mar 13, 1996	1.36	1.39	1.36	1.39
959	NYSE	SWN	Tue, Mar 12, 1996	1.36	1.39	1.36	1.38
958	NYSE	SWN	Mon, Mar 11, 1996	1.39	1.39	1.36	1.36
957	NYSE	SWN	Fri, Mar 8, 1996	1.39	1.39	1.38	1.39
956	NYSE	SWN	Thu, Mar 7, 1996	1.38	1.41	1.38	1.41
955	NYSE	SWN	Wed, Mar 6, 1996	1.42	1.44	1.39	1.39
954	NYSE	SWN	Tue, Mar 5, 1996	1.42	1.44	1.42	1.42
953	NYSE	SWN	Mon, Mar 4, 1996	1.42	1.44	1.41	1.42
952	NYSE	SWN	Fri, Mar 1, 1996	1.42	1.42	1.41	1.42
951	NYSE	SWN	Thu, Feb 29, 1996	1.44	1.47	1.44	1.44
950	NYSE	SWN	Wed, Feb 28, 1996	1.42	1.52	1.42	1.48
949	NYSE	SWN	Tue, Feb 27, 1996	1.42	1.47	1.42	1.44
948	NYSE	SWN	Mon, Feb 26, 1996	1.42	1.45	1.42	1.44
947	NYSE	SWN	Fri, Feb 23, 1996	1.45	1.47	1.42	1.45
946	NYSE	SWN	Thu, Feb 22, 1996	1.47	1.47	1.42	1.44
945	NYSE	SWN	Wed, Feb 21, 1996	1.47	1.48	1.42	1.47
944	NYSE	SWN	Tue, Feb 20, 1996	1.50	1.50	1.44	1.47
943	NYSE	SWN	Fri, Feb 16, 1996	1.50	1.53	1.50	1.50
942	NYSE	SWN	Thu, Feb 15, 1996	1.56	1.56	1.52	1.52
941	NYSE	SWN	Wed, Feb 14, 1996	1.45	1.48	1.44	1.48
940	NYSE	SWN	Tue, Feb 13, 1996	1.44	1.47	1.42	1.45
939	NYSE	SWN	Mon, Feb 12, 1996	1.47	1.47	1.44	1.45
938	NYSE	SWN	Fri, Feb 9, 1996	1.52	1.53	1.50	1.52
937	NYSE	SWN	Thu, Feb 8, 1996	1.39	1.48	1.39	1.47
936	NYSE	SWN	Wed, Feb 7, 1996	1.38	1.39	1.36	1.38
935	NYSE	SWN	Tue, Feb 6, 1996	1.38	1.39	1.33	1.36
934	NYSE	SWN	Mon, Feb 5, 1996	1.45	1.47	1.38	1.38
933	NYSE	SWN	Fri, Feb 2, 1996	1.48	1.53	1.48	1.53
932	NYSE	SWN	Thu, Feb 1, 1996	1.44	1.48	1.41	1.48
931	NYSE	SWN	Wed, Jan 31, 1996	1.41	1.44	1.41	1.44
930	NYSE	SWN	Tue, Jan 30, 1996	1.41	1.44	1.41	1.44
929	NYSE	SWN	Mon, Jan 29, 1996	1.41	1.42	1.39	1.39
928	NYSE	SWN	Fri, Jan 26, 1996	1.41	1.44	1.41	1.41
927	NYSE	SWN	Thu, Jan 25, 1996	1.41	1.44	1.39	1.44
926	NYSE	SWN	Wed, Jan 24, 1996	1.41	1.45	1.41	1.41
925	NYSE	SWN	Tue, Jan 23, 1996	1.44	1.45	1.39	1.42
924	NYSE	SWN	Mon, Jan 22, 1996	1.44	1.48	1.44	1.44
923	NYSE	SWN	Fri, Jan 19, 1996	1.48	1.50	1.41	1.44
922	NYSE	SWN	Thu, Jan 18, 1996	1.45	1.47	1.44	1.47
921	NYSE	SWN	Wed, Jan 17, 1996	1.45	1.47	1.44	1.47
920	NYSE	SWN	Tue, Jan 16, 1996	1.52	1.55	1.47	1.47
919	NYSE	SWN	Mon, Jan 15, 1996	1.58	1.58	1.52	1.52
918	NYSE	SWN	Fri, Jan 12, 1996	1.59	1.59	1.56	1.58
917	NYSE	SWN	Thu, Jan 11, 1996	1.58	1.61	1.58	1.59
916	NYSE	SWN	Wed, Jan 10, 1996	1.61	1.61	1.59	1.59
915	NYSE	SWN	Tue, Jan 9, 1996	1.61	1.63	1.59	1.59
914	NYSE	SWN	Mon, Jan 8, 1996	1.61	1.63	1.59	1.61
913	NYSE	SWN	Fri, Jan 5, 1996	1.59	1.61	1.59	1.61
912	NYSE	SWN	Thu, Jan 4, 1996	1.66	1.66	1.61	1.61
911	NYSE	SWN	Wed, Jan 3, 1996	1.61	1.64	1.59	1.64
910	NYSE	SWN	Tue, Jan 2, 1996	1.59	1.61	1.58	1.61
909	NYSE	SWN	Fri, Dec 29, 1995	1.59	1.59	1.58	1.59
908	NYSE	SWN	Thu, Dec 28, 1995	1.63	1.63	1.59	1.61
907	NYSE	SWN	Wed, Dec 27, 1995	1.63	1.63	1.61	1.61
906	NYSE	SWN	Tue, Dec 26, 1995	1.64	1.67	1.61	1.61
905	NYSE	SWN	Fri, Dec 22, 1995	1.61	1.67	1.61	1.63
904	NYSE	SWN	Thu, Dec 21, 1995	1.61	1.66	1.61	1.64
903	NYSE	SWN	Wed, Dec 20, 1995	1.64	1.64	1.59	1.61
902	NYSE	SWN	Tue, Dec 19, 1995	1.64	1.64	1.63	1.64
901	NYSE	SWN	Mon, Dec 18, 1995	1.67	1.72	1.64	1.64
900	NYSE	SWN	Fri, Dec 15, 1995	1.70	1.70	1.69	1.69
899	NYSE	SWN	Thu, Dec 14, 1995	1.67	1.70	1.67	1.70
898	NYSE	SWN	Wed, Dec 13, 1995	1.67	1.69	1.66	1.67
897	NYSE	SWN	Tue, Dec 12, 1995	1.66	1.69	1.66	1.67
896	NYSE	SWN	Mon, Dec 11, 1995	1.66	1.66	1.63	1.64
895	NYSE	SWN	Fri, Dec 8, 1995	1.69	1.69	1.66	1.67
894	NYSE	SWN	Thu, Dec 7, 1995	1.66	1.69	1.66	1.67
893	NYSE	SWN	Wed, Dec 6, 1995	1.67	1.69	1.61	1.69
892	NYSE	SWN	Tue, Dec 5, 1995	1.63	1.69	1.63	1.69
891	NYSE	SWN	Mon, Dec 4, 1995	1.63	1.66	1.63	1.64
890	NYSE	SWN	Fri, Dec 1, 1995	1.61	1.64	1.61	1.64
889	NYSE	SWN	Thu, Nov 30, 1995	1.64	1.64	1.59	1.63
888	NYSE	SWN	Wed, Nov 29, 1995	1.64	1.64	1.59	1.63
887	NYSE	SWN	Tue, Nov 28, 1995	1.66	1.70	1.64	1.64
886	NYSE	SWN	Mon, Nov 27, 1995	1.72	1.72	1.69	1.70
885	NYSE	SWN	Fri, Nov 24, 1995	1.63	1.63	1.63	1.63
884	NYSE	SWN	Wed, Nov 22, 1995	1.61	1.63	1.61	1.61
883	NYSE	SWN	Tue, Nov 21, 1995	1.67	1.72	1.61	1.61
882	NYSE	SWN	Mon, Nov 20, 1995	1.78	1.78	1.67	1.69
881	NYSE	SWN	Fri, Nov 17, 1995	1.61	1.72	1.61	1.72
880	NYSE	SWN	Thu, Nov 16, 1995	1.59	1.61	1.59	1.61
879	NYSE	SWN	Wed, Nov 15, 1995	1.59	1.61	1.59	1.59
878	NYSE	SWN	Tue, Nov 14, 1995	1.56	1.61	1.56	1.58
877	NYSE	SWN	Mon, Nov 13, 1995	1.58	1.59	1.56	1.56
876	NYSE	SWN	Fri, Nov 10, 1995	1.58	1.59	1.58	1.58
875	NYSE	SWN	Thu, Nov 9, 1995	1.58	1.59	1.58	1.58
874	NYSE	SWN	Wed, Nov 8, 1995	1.58	1.59	1.56	1.56
873	NYSE	SWN	Tue, Nov 7, 1995	1.53	1.56	1.53	1.56
872	NYSE	SWN	Mon, Nov 6, 1995	1.58	1.58	1.53	1.55
871	NYSE	SWN	Fri, Nov 3, 1995	1.58	1.59	1.55	1.58
870	NYSE	SWN	Thu, Nov 2, 1995	1.59	1.59	1.56	1.58
869	NYSE	SWN	Wed, Nov 1, 1995	1.59	1.61	1.53	1.61
868	NYSE	SWN	Tue, Oct 31, 1995	1.58	1.59	1.56	1.56
867	NYSE	SWN	Mon, Oct 30, 1995	1.58	1.59	1.56	1.58
866	NYSE	SWN	Fri, Oct 27, 1995	1.66	1.67	1.58	1.59
865	NYSE	SWN	Thu, Oct 26, 1995	1.67	1.69	1.67	1.67
864	NYSE	SWN	Wed, Oct 25, 1995	1.67	1.69	1.67	1.69
863	NYSE	SWN	Tue, Oct 24, 1995	1.67	1.69	1.67	1.67
862	NYSE	SWN	Mon, Oct 23, 1995	1.69	1.69	1.67	1.67
861	NYSE	SWN	Fri, Oct 20, 1995	1.70	1.70	1.69	1.69
860	NYSE	SWN	Thu, Oct 19, 1995	1.72	1.72	1.69	1.69
859	NYSE	SWN	Wed, Oct 18, 1995	1.66	1.72	1.66	1.70
858	NYSE	SWN	Tue, Oct 17, 1995	1.67	1.69	1.67	1.69
857	NYSE	SWN	Mon, Oct 16, 1995	1.67	1.69	1.67	1.67
856	NYSE	SWN	Fri, Oct 13, 1995	1.69	1.70	1.67	1.69
855	NYSE	SWN	Thu, Oct 12, 1995	1.70	1.70	1.69	1.70
854	NYSE	SWN	Wed, Oct 11, 1995	1.69	1.70	1.69	1.69
853	NYSE	SWN	Tue, Oct 10, 1995	1.69	1.70	1.69	1.70
852	NYSE	SWN	Mon, Oct 9, 1995	1.70	1.72	1.69	1.69
851	NYSE	SWN	Fri, Oct 6, 1995	1.73	1.73	1.69	1.69
850	NYSE	SWN	Thu, Oct 5, 1995	1.73	1.75	1.73	1.75
849	NYSE	SWN	Wed, Oct 4, 1995	1.72	1.75	1.72	1.75
848	NYSE	SWN	Tue, Oct 3, 1995	1.73	1.73	1.72	1.72
847	NYSE	SWN	Mon, Oct 2, 1995	1.70	1.73	1.70	1.73
846	NYSE	SWN	Fri, Sep 29, 1995	1.72	1.72	1.70	1.70
845	NYSE	SWN	Thu, Sep 28, 1995	1.75	1.75	1.72	1.72
844	NYSE	SWN	Wed, Sep 27, 1995	1.75	1.75	1.73	1.73
843	NYSE	SWN	Tue, Sep 26, 1995	1.73	1.77	1.73	1.75
842	NYSE	SWN	Mon, Sep 25, 1995	1.75	1.77	1.73	1.73
841	NYSE	SWN	Fri, Sep 22, 1995	1.77	1.77	1.75	1.75
840	NYSE	SWN	Thu, Sep 21, 1995	1.75	1.77	1.75	1.75
839	NYSE	SWN	Wed, Sep 20, 1995	1.75	1.77	1.75	1.75
838	NYSE	SWN	Tue, Sep 19, 1995	1.73	1.77	1.73	1.75
837	NYSE	SWN	Mon, Sep 18, 1995	1.70	1.73	1.69	1.73
836	NYSE	SWN	Fri, Sep 15, 1995	1.73	1.73	1.69	1.72
835	NYSE	SWN	Thu, Sep 14, 1995	1.70	1.75	1.70	1.73
834	NYSE	SWN	Wed, Sep 13, 1995	1.72	1.73	1.70	1.70
833	NYSE	SWN	Tue, Sep 12, 1995	1.69	1.75	1.69	1.73
832	NYSE	SWN	Mon, Sep 11, 1995	1.73	1.77	1.70	1.70
831	NYSE	SWN	Fri, Sep 8, 1995	1.70	1.72	1.70	1.72
830	NYSE	SWN	Thu, Sep 7, 1995	1.69	1.72	1.69	1.72
829	NYSE	SWN	Wed, Sep 6, 1995	1.72	1.77	1.72	1.73
828	NYSE	SWN	Tue, Sep 5, 1995	1.67	1.75	1.67	1.73
827	NYSE	SWN	Fri, Sep 1, 1995	1.59	1.70	1.59	1.67
826	NYSE	SWN	Thu, Aug 31, 1995	1.56	1.58	1.56	1.58
825	NYSE	SWN	Wed, Aug 30, 1995	1.53	1.56	1.52	1.55
824	NYSE	SWN	Tue, Aug 29, 1995	1.55	1.55	1.52	1.52
823	NYSE	SWN	Mon, Aug 28, 1995	1.56	1.58	1.55	1.56
822	NYSE	SWN	Fri, Aug 25, 1995	1.58	1.59	1.56	1.56
821	NYSE	SWN	Thu, Aug 24, 1995	1.58	1.58	1.56	1.56
820	NYSE	SWN	Wed, Aug 23, 1995	1.53	1.58	1.52	1.55
819	NYSE	SWN	Tue, Aug 22, 1995	1.55	1.55	1.52	1.52
818	NYSE	SWN	Mon, Aug 21, 1995	1.53	1.55	1.52	1.55
817	NYSE	SWN	Fri, Aug 18, 1995	1.53	1.55	1.52	1.55
816	NYSE	SWN	Thu, Aug 17, 1995	1.53	1.55	1.52	1.52
815	NYSE	SWN	Wed, Aug 16, 1995	1.53	1.55	1.52	1.53
814	NYSE	SWN	Tue, Aug 15, 1995	1.53	1.53	1.50	1.52
813	NYSE	SWN	Mon, Aug 14, 1995	1.58	1.58	1.55	1.55
812	NYSE	SWN	Fri, Aug 11, 1995	1.58	1.58	1.56	1.58
811	NYSE	SWN	Thu, Aug 10, 1995	1.61	1.61	1.56	1.56
810	NYSE	SWN	Wed, Aug 9, 1995	1.56	1.61	1.56	1.61
809	NYSE	SWN	Tue, Aug 8, 1995	1.55	1.59	1.55	1.58
808	NYSE	SWN	Mon, Aug 7, 1995	1.55	1.56	1.55	1.55
807	NYSE	SWN	Fri, Aug 4, 1995	1.55	1.56	1.53	1.56
806	NYSE	SWN	Thu, Aug 3, 1995	1.55	1.55	1.52	1.53
805	NYSE	SWN	Wed, Aug 2, 1995	1.55	1.55	1.53	1.55
804	NYSE	SWN	Tue, Aug 1, 1995	1.55	1.56	1.53	1.55
803	NYSE	SWN	Mon, Jul 31, 1995	1.58	1.59	1.58	1.58
802	NYSE	SWN	Fri, Jul 28, 1995	1.59	1.69	1.59	1.63
801	NYSE	SWN	Thu, Jul 27, 1995	1.58	1.61	1.55	1.61
800	NYSE	SWN	Wed, Jul 26, 1995	1.56	1.63	1.56	1.61
799	NYSE	SWN	Tue, Jul 25, 1995	1.55	1.63	1.55	1.55
798	NYSE	SWN	Mon, Jul 24, 1995	1.58	1.63	1.58	1.58
797	NYSE	SWN	Fri, Jul 21, 1995	1.59	1.63	1.58	1.58
796	NYSE	SWN	Thu, Jul 20, 1995	1.55	1.58	1.53	1.58
795	NYSE	SWN	Wed, Jul 19, 1995	1.55	1.56	1.53	1.55
794	NYSE	SWN	Tue, Jul 18, 1995	1.63	1.64	1.55	1.59
793	NYSE	SWN	Mon, Jul 17, 1995	1.63	1.66	1.61	1.66
792	NYSE	SWN	Fri, Jul 14, 1995	1.63	1.63	1.59	1.61
791	NYSE	SWN	Thu, Jul 13, 1995	1.64	1.64	1.61	1.64
790	NYSE	SWN	Wed, Jul 12, 1995	1.64	1.66	1.63	1.63
789	NYSE	SWN	Tue, Jul 11, 1995	1.69	1.69	1.66	1.66
788	NYSE	SWN	Mon, Jul 10, 1995	1.70	1.75	1.66	1.66
787	NYSE	SWN	Fri, Jul 7, 1995	1.72	1.73	1.70	1.73
786	NYSE	SWN	Thu, Jul 6, 1995	1.69	1.73	1.69	1.70
785	NYSE	SWN	Wed, Jul 5, 1995	1.72	1.75	1.66	1.69
784	NYSE	SWN	Mon, Jul 3, 1995	1.70	1.78	1.70	1.73
783	NYSE	SWN	Fri, Jun 30, 1995	1.72	1.75	1.70	1.73
782	NYSE	SWN	Thu, Jun 29, 1995	1.72	1.75	1.72	1.73
781	NYSE	SWN	Wed, Jun 28, 1995	1.75	1.78	1.73	1.73
780	NYSE	SWN	Tue, Jun 27, 1995	1.80	1.80	1.77	1.77
779	NYSE	SWN	Mon, Jun 26, 1995	1.86	1.89	1.80	1.80
778	NYSE	SWN	Fri, Jun 23, 1995	1.86	1.89	1.86	1.86
777	NYSE	SWN	Thu, Jun 22, 1995	1.86	1.86	1.80	1.86
776	NYSE	SWN	Wed, Jun 21, 1995	1.88	1.89	1.83	1.84
775	NYSE	SWN	Tue, Jun 20, 1995	1.86	1.88	1.86	1.86
774	NYSE	SWN	Mon, Jun 19, 1995	1.88	1.89	1.88	1.88
773	NYSE	SWN	Fri, Jun 16, 1995	1.89	1.89	1.88	1.89
772	NYSE	SWN	Thu, Jun 15, 1995	1.84	1.86	1.83	1.86
771	NYSE	SWN	Wed, Jun 14, 1995	1.91	1.91	1.84	1.86
770	NYSE	SWN	Tue, Jun 13, 1995	1.88	1.89	1.86	1.88
769	NYSE	SWN	Mon, Jun 12, 1995	1.83	1.88	1.83	1.86
768	NYSE	SWN	Fri, Jun 9, 1995	1.84	1.86	1.83	1.84
767	NYSE	SWN	Thu, Jun 8, 1995	1.86	1.89	1.86	1.88
766	NYSE	SWN	Wed, Jun 7, 1995	1.86	1.88	1.83	1.88
765	NYSE	SWN	Tue, Jun 6, 1995	1.84	1.88	1.84	1.88
764	NYSE	SWN	Mon, Jun 5, 1995	1.89	1.89	1.86	1.86
763	NYSE	SWN	Fri, Jun 2, 1995	1.91	1.91	1.88	1.88
762	NYSE	SWN	Thu, Jun 1, 1995	1.88	1.91	1.86	1.89
761	NYSE	SWN	Wed, May 31, 1995	1.84	1.91	1.84	1.91
760	NYSE	SWN	Tue, May 30, 1995	1.84	1.88	1.80	1.88
759	NYSE	SWN	Fri, May 26, 1995	1.84	1.88	1.84	1.86
758	NYSE	SWN	Thu, May 25, 1995	1.89	1.92	1.86	1.86
757	NYSE	SWN	Wed, May 24, 1995	1.89	1.94	1.89	1.92
756	NYSE	SWN	Tue, May 23, 1995	1.91	1.92	1.91	1.92
755	NYSE	SWN	Mon, May 22, 1995	1.88	1.91	1.88	1.89
754	NYSE	SWN	Fri, May 19, 1995	1.88	1.89	1.88	1.88
753	NYSE	SWN	Thu, May 18, 1995	1.88	1.89	1.88	1.88
752	NYSE	SWN	Wed, May 17, 1995	1.88	1.89	1.88	1.89
751	NYSE	SWN	Tue, May 16, 1995	1.88	1.91	1.88	1.91
750	NYSE	SWN	Mon, May 15, 1995	1.89	1.89	1.88	1.89
749	NYSE	SWN	Fri, May 12, 1995	1.89	1.91	1.88	1.88
748	NYSE	SWN	Thu, May 11, 1995	1.88	1.89	1.86	1.89
747	NYSE	SWN	Wed, May 10, 1995	1.88	1.88	1.83	1.86
746	NYSE	SWN	Tue, May 9, 1995	1.84	1.88	1.84	1.86
745	NYSE	SWN	Mon, May 8, 1995	1.86	1.86	1.84	1.86
744	NYSE	SWN	Fri, May 5, 1995	1.86	1.88	1.86	1.88
743	NYSE	SWN	Thu, May 4, 1995	1.86	1.86	1.86	1.86
742	NYSE	SWN	Wed, May 3, 1995	1.86	1.88	1.83	1.86
741	NYSE	SWN	Tue, May 2, 1995	1.88	1.88	1.84	1.88
740	NYSE	SWN	Mon, May 1, 1995	1.92	1.92	1.86	1.86
739	NYSE	SWN	Fri, Apr 28, 1995	1.91	1.92	1.89	1.91
738	NYSE	SWN	Thu, Apr 27, 1995	1.89	1.91	1.88	1.91
737	NYSE	SWN	Wed, Apr 26, 1995	1.91	1.91	1.88	1.89
736	NYSE	SWN	Tue, Apr 25, 1995	1.81	1.92	1.81	1.91
735	NYSE	SWN	Mon, Apr 24, 1995	1.86	1.86	1.81	1.83
734	NYSE	SWN	Fri, Apr 21, 1995	1.91	1.91	1.84	1.88
733	NYSE	SWN	Thu, Apr 20, 1995	1.84	1.89	1.84	1.89
732	NYSE	SWN	Wed, Apr 19, 1995	1.83	1.83	1.81	1.83
731	NYSE	SWN	Tue, Apr 18, 1995	1.80	1.84	1.80	1.83
730	NYSE	SWN	Mon, Apr 17, 1995	1.83	1.88	1.80	1.80
729	NYSE	SWN	Thu, Apr 13, 1995	1.88	1.88	1.81	1.81
728	NYSE	SWN	Wed, Apr 12, 1995	1.86	1.91	1.86	1.89
727	NYSE	SWN	Tue, Apr 11, 1995	1.83	1.86	1.83	1.86
726	NYSE	SWN	Mon, Apr 10, 1995	1.78	1.83	1.78	1.81
725	NYSE	SWN	Fri, Apr 7, 1995	1.88	1.88	1.80	1.80
724	NYSE	SWN	Thu, Apr 6, 1995	1.86	1.86	1.84	1.86
723	NYSE	SWN	Wed, Apr 5, 1995	1.84	1.86	1.83	1.83
722	NYSE	SWN	Tue, Apr 4, 1995	1.86	1.86	1.83	1.83
721	NYSE	SWN	Mon, Apr 3, 1995	1.88	1.88	1.84	1.88
720	NYSE	SWN	Fri, Mar 31, 1995	1.78	1.88	1.77	1.88
719	NYSE	SWN	Thu, Mar 30, 1995	1.77	1.81	1.77	1.81
718	NYSE	SWN	Wed, Mar 29, 1995	1.73	1.77	1.72	1.77
717	NYSE	SWN	Tue, Mar 28, 1995	1.72	1.73	1.70	1.73
716	NYSE	SWN	Mon, Mar 27, 1995	1.72	1.73	1.70	1.70
715	NYSE	SWN	Fri, Mar 24, 1995	1.73	1.73	1.72	1.73
714	NYSE	SWN	Thu, Mar 23, 1995	1.72	1.73	1.70	1.73
713	NYSE	SWN	Wed, Mar 22, 1995	1.70	1.73	1.69	1.72
712	NYSE	SWN	Tue, Mar 21, 1995	1.73	1.73	1.69	1.70
711	NYSE	SWN	Mon, Mar 20, 1995	1.73	1.75	1.72	1.72
710	NYSE	SWN	Fri, Mar 17, 1995	1.66	1.77	1.66	1.73
709	NYSE	SWN	Thu, Mar 16, 1995	1.63	1.63	1.59	1.63
708	NYSE	SWN	Wed, Mar 15, 1995	1.63	1.63	1.58	1.61
707	NYSE	SWN	Tue, Mar 14, 1995	1.61	1.66	1.61	1.61
706	NYSE	SWN	Mon, Mar 13, 1995	1.58	1.59	1.56	1.59
705	NYSE	SWN	Fri, Mar 10, 1995	1.48	1.61	1.48	1.59
704	NYSE	SWN	Thu, Mar 9, 1995	1.53	1.56	1.47	1.47
703	NYSE	SWN	Wed, Mar 8, 1995	1.53	1.53	1.50	1.50
702	NYSE	SWN	Tue, Mar 7, 1995	1.53	1.53	1.52	1.53
701	NYSE	SWN	Mon, Mar 6, 1995	1.52	1.53	1.50	1.53
700	NYSE	SWN	Fri, Mar 3, 1995	1.55	1.55	1.53	1.55
699	NYSE	SWN	Thu, Mar 2, 1995	1.55	1.56	1.52	1.56
698	NYSE	SWN	Wed, Mar 1, 1995	1.58	1.61	1.56	1.58
697	NYSE	SWN	Tue, Feb 28, 1995	1.59	1.59	1.56	1.58
696	NYSE	SWN	Mon, Feb 27, 1995	1.58	1.59	1.58	1.59
695	NYSE	SWN	Fri, Feb 24, 1995	1.63	1.63	1.56	1.56
694	NYSE	SWN	Thu, Feb 23, 1995	1.59	1.63	1.56	1.61
693	NYSE	SWN	Wed, Feb 22, 1995	1.58	1.59	1.58	1.58
692	NYSE	SWN	Tue, Feb 21, 1995	1.59	1.59	1.56	1.58
691	NYSE	SWN	Fri, Feb 17, 1995	1.58	1.59	1.56	1.59
690	NYSE	SWN	Thu, Feb 16, 1995	1.61	1.61	1.58	1.59
689	NYSE	SWN	Wed, Feb 15, 1995	1.59	1.64	1.56	1.63
688	NYSE	SWN	Tue, Feb 14, 1995	1.63	1.66	1.58	1.59
687	NYSE	SWN	Mon, Feb 13, 1995	1.63	1.63	1.59	1.59
686	NYSE	SWN	Fri, Feb 10, 1995	1.63	1.63	1.59	1.61
685	NYSE	SWN	Thu, Feb 9, 1995	1.66	1.66	1.59	1.61
684	NYSE	SWN	Wed, Feb 8, 1995	1.66	1.69	1.64	1.69
683	NYSE	SWN	Tue, Feb 7, 1995	1.66	1.69	1.63	1.66
682	NYSE	SWN	Mon, Feb 6, 1995	1.52	1.59	1.50	1.59
681	NYSE	SWN	Fri, Feb 3, 1995	1.48	1.55	1.48	1.50
680	NYSE	SWN	Thu, Feb 2, 1995	1.53	1.53	1.47	1.47
679	NYSE	SWN	Wed, Feb 1, 1995	1.55	1.55	1.52	1.53
678	NYSE	SWN	Tue, Jan 31, 1995	1.56	1.59	1.55	1.55
677	NYSE	SWN	Mon, Jan 30, 1995	1.58	1.61	1.56	1.56
676	NYSE	SWN	Fri, Jan 27, 1995	1.61	1.61	1.56	1.56
675	NYSE	SWN	Thu, Jan 26, 1995	1.58	1.61	1.56	1.59
674	NYSE	SWN	Wed, Jan 25, 1995	1.61	1.63	1.58	1.59
673	NYSE	SWN	Tue, Jan 24, 1995	1.63	1.63	1.59	1.63
672	NYSE	SWN	Mon, Jan 23, 1995	1.63	1.63	1.58	1.63
671	NYSE	SWN	Fri, Jan 20, 1995	1.61	1.63	1.59	1.61
670	NYSE	SWN	Thu, Jan 19, 1995	1.63	1.63	1.59	1.61
669	NYSE	SWN	Wed, Jan 18, 1995	1.55	1.64	1.55	1.64
668	NYSE	SWN	Tue, Jan 17, 1995	1.63	1.63	1.53	1.56
667	NYSE	SWN	Mon, Jan 16, 1995	1.67	1.67	1.59	1.63
666	NYSE	SWN	Fri, Jan 13, 1995	1.66	1.70	1.59	1.64
665	NYSE	SWN	Thu, Jan 12, 1995	1.59	1.67	1.58	1.67
664	NYSE	SWN	Wed, Jan 11, 1995	1.66	1.66	1.55	1.59
663	NYSE	SWN	Tue, Jan 10, 1995	1.75	1.78	1.63	1.63
662	NYSE	SWN	Mon, Jan 9, 1995	1.81	1.81	1.73	1.73
661	NYSE	SWN	Fri, Jan 6, 1995	1.84	1.86	1.83	1.84
660	NYSE	SWN	Thu, Jan 5, 1995	1.88	1.89	1.84	1.86
659	NYSE	SWN	Wed, Jan 4, 1995	1.86	1.88	1.86	1.88
658	NYSE	SWN	Tue, Jan 3, 1995	1.84	1.88	1.84	1.86
657	NYSE	SWN	Fri, Dec 30, 1994	1.84	1.86	1.83	1.86
656	NYSE	SWN	Thu, Dec 29, 1994	1.78	1.84	1.78	1.84
655	NYSE	SWN	Wed, Dec 28, 1994	1.86	1.86	1.78	1.78
654	NYSE	SWN	Tue, Dec 27, 1994	1.80	1.84	1.78	1.84
653	NYSE	SWN	Fri, Dec 23, 1994	1.78	1.81	1.75	1.81
652	NYSE	SWN	Thu, Dec 22, 1994	1.83	1.86	1.81	1.81
651	NYSE	SWN	Wed, Dec 21, 1994	1.84	1.91	1.83	1.83
650	NYSE	SWN	Tue, Dec 20, 1994	1.88	1.89	1.83	1.83
649	NYSE	SWN	Mon, Dec 19, 1994	1.86	1.91	1.84	1.89
648	NYSE	SWN	Fri, Dec 16, 1994	1.94	1.94	1.83	1.88
647	NYSE	SWN	Thu, Dec 15, 1994	1.86	1.89	1.77	1.89
646	NYSE	SWN	Wed, Dec 14, 1994	1.84	1.86	1.83	1.84
645	NYSE	SWN	Tue, Dec 13, 1994	1.94	1.94	1.83	1.83
644	NYSE	SWN	Mon, Dec 12, 1994	1.95	1.97	1.94	1.95
643	NYSE	SWN	Fri, Dec 9, 1994	1.94	1.95	1.94	1.94
642	NYSE	SWN	Thu, Dec 8, 1994	1.95	1.97	1.94	1.95
641	NYSE	SWN	Wed, Dec 7, 1994	1.95	1.97	1.94	1.97
640	NYSE	SWN	Tue, Dec 6, 1994	1.94	1.97	1.94	1.97
639	NYSE	SWN	Mon, Dec 5, 1994	1.94	1.95	1.94	1.95
638	NYSE	SWN	Fri, Dec 2, 1994	1.94	1.95	1.94	1.94
637	NYSE	SWN	Thu, Dec 1, 1994	1.97	1.97	1.94	1.95
636	NYSE	SWN	Wed, Nov 30, 1994	2.00	2.00	1.95	1.97
635	NYSE	SWN	Tue, Nov 29, 1994	1.95	2.02	1.95	1.98
634	NYSE	SWN	Mon, Nov 28, 1994	1.95	2.00	1.95	1.95
633	NYSE	SWN	Fri, Nov 25, 1994	1.95	1.97	1.95	1.97
632	NYSE	SWN	Wed, Nov 23, 1994	1.95	1.97	1.94	1.95
631	NYSE	SWN	Tue, Nov 22, 1994	1.97	1.97	1.94	1.94
630	NYSE	SWN	Mon, Nov 21, 1994	1.97	1.97	1.95	1.95
629	NYSE	SWN	Fri, Nov 18, 1994	2.00	2.00	1.95	1.97
628	NYSE	SWN	Thu, Nov 17, 1994	2.06	2.06	2.00	2.02
627	NYSE	SWN	Wed, Nov 16, 1994	2.16	2.16	2.08	2.08
626	NYSE	SWN	Tue, Nov 15, 1994	2.14	2.17	2.13	2.14
625	NYSE	SWN	Mon, Nov 14, 1994	2.16	2.22	2.16	2.17
624	NYSE	SWN	Fri, Nov 11, 1994	2.09	2.17	2.08	2.14
623	NYSE	SWN	Thu, Nov 10, 1994	2.17	2.17	2.03	2.09
622	NYSE	SWN	Wed, Nov 9, 1994	2.19	2.22	2.17	2.17
621	NYSE	SWN	Tue, Nov 8, 1994	2.19	2.20	2.16	2.20
620	NYSE	SWN	Mon, Nov 7, 1994	2.16	2.19	2.14	2.17
619	NYSE	SWN	Fri, Nov 4, 1994	2.17	2.19	2.13	2.13
618	NYSE	SWN	Thu, Nov 3, 1994	2.17	2.22	2.16	2.19
617	NYSE	SWN	Wed, Nov 2, 1994	2.19	2.19	2.14	2.17
616	NYSE	SWN	Tue, Nov 1, 1994	2.19	2.19	2.14	2.19
615	NYSE	SWN	Mon, Oct 31, 1994	2.03	2.16	2.03	2.16
614	NYSE	SWN	Fri, Oct 28, 1994	2.00	2.05	2.00	2.03
613	NYSE	SWN	Thu, Oct 27, 1994	2.02	2.05	1.98	2.03
612	NYSE	SWN	Wed, Oct 26, 1994	1.98	2.03	1.97	2.03
611	NYSE	SWN	Tue, Oct 25, 1994	1.95	2.02	1.95	1.97
610	NYSE	SWN	Mon, Oct 24, 1994	1.95	1.97	1.95	1.97
609	NYSE	SWN	Fri, Oct 21, 1994	1.95	1.98	1.95	1.98
608	NYSE	SWN	Thu, Oct 20, 1994	1.97	1.97	1.97	1.97
607	NYSE	SWN	Wed, Oct 19, 1994	2.09	2.09	1.95	2.00
606	NYSE	SWN	Tue, Oct 18, 1994	2.09	2.13	2.09	2.09
605	NYSE	SWN	Mon, Oct 17, 1994	2.06	2.13	2.06	2.13
604	NYSE	SWN	Fri, Oct 14, 1994	2.06	2.09	2.05	2.09
603	NYSE	SWN	Thu, Oct 13, 1994	2.03	2.06	2.03	2.05
602	NYSE	SWN	Wed, Oct 12, 1994	2.05	2.05	2.03	2.05
601	NYSE	SWN	Tue, Oct 11, 1994	2.02	2.05	2.02	2.05
600	NYSE	SWN	Mon, Oct 10, 1994	2.00	2.02	1.98	2.02
599	NYSE	SWN	Fri, Oct 7, 1994	1.97	2.00	1.97	2.00
598	NYSE	SWN	Thu, Oct 6, 1994	2.02	2.02	1.95	1.95
597	NYSE	SWN	Wed, Oct 5, 1994	1.97	1.98	1.97	1.98
596	NYSE	SWN	Tue, Oct 4, 1994	2.00	2.00	1.95	1.97
595	NYSE	SWN	Mon, Oct 3, 1994	2.03	2.03	2.00	2.00
594	NYSE	SWN	Fri, Sep 30, 1994	2.00	2.03	1.95	2.03
593	NYSE	SWN	Thu, Sep 29, 1994	1.95	1.97	1.95	1.97
592	NYSE	SWN	Wed, Sep 28, 1994	1.98	1.98	1.95	1.98
591	NYSE	SWN	Tue, Sep 27, 1994	1.98	2.03	1.95	1.97
590	NYSE	SWN	Mon, Sep 26, 1994	2.00	2.00	1.98	2.00
589	NYSE	SWN	Fri, Sep 23, 1994	2.00	2.02	1.94	1.97
588	NYSE	SWN	Thu, Sep 22, 1994	1.98	2.02	1.98	2.00
587	NYSE	SWN	Wed, Sep 21, 1994	1.98	2.00	1.98	1.98
586	NYSE	SWN	Tue, Sep 20, 1994	2.03	2.03	1.98	1.98
585	NYSE	SWN	Mon, Sep 19, 1994	2.03	2.05	2.02	2.03
584	NYSE	SWN	Fri, Sep 16, 1994	2.06	2.06	2.00	2.05
583	NYSE	SWN	Thu, Sep 15, 1994	2.00	2.05	2.00	2.05
582	NYSE	SWN	Wed, Sep 14, 1994	2.02	2.03	2.00	2.02
581	NYSE	SWN	Tue, Sep 13, 1994	2.00	2.03	1.97	2.03
580	NYSE	SWN	Mon, Sep 12, 1994	2.00	2.03	1.95	2.03
579	NYSE	SWN	Fri, Sep 9, 1994	2.11	2.11	2.00	2.03
578	NYSE	SWN	Thu, Sep 8, 1994	2.11	2.13	2.08	2.08
577	NYSE	SWN	Wed, Sep 7, 1994	2.05	2.08	2.05	2.08
576	NYSE	SWN	Tue, Sep 6, 1994	2.13	2.13	2.03	2.03
575	NYSE	SWN	Fri, Sep 2, 1994	2.13	2.14	2.11	2.14
574	NYSE	SWN	Thu, Sep 1, 1994	2.19	2.19	2.14	2.14
573	NYSE	SWN	Wed, Aug 31, 1994	2.13	2.16	2.13	2.16
572	NYSE	SWN	Tue, Aug 30, 1994	2.14	2.14	2.13	2.13
571	NYSE	SWN	Mon, Aug 29, 1994	2.19	2.20	2.16	2.16
570	NYSE	SWN	Fri, Aug 26, 1994	2.11	2.19	2.09	2.16
569	NYSE	SWN	Thu, Aug 25, 1994	2.13	2.17	2.08	2.09
568	NYSE	SWN	Wed, Aug 24, 1994	2.13	2.16	2.11	2.14
567	NYSE	SWN	Tue, Aug 23, 1994	2.08	2.14	2.08	2.14
566	NYSE	SWN	Mon, Aug 22, 1994	2.13	2.13	2.11	2.11
565	NYSE	SWN	Fri, Aug 19, 1994	2.09	2.14	2.08	2.13
564	NYSE	SWN	Thu, Aug 18, 1994	2.13	2.13	2.13	2.13
563	NYSE	SWN	Wed, Aug 17, 1994	2.09	2.11	2.08	2.11
562	NYSE	SWN	Tue, Aug 16, 1994	2.11	2.13	2.09	2.09
561	NYSE	SWN	Mon, Aug 15, 1994	2.11	2.13	2.11	2.11
560	NYSE	SWN	Fri, Aug 12, 1994	2.14	2.14	2.09	2.13
559	NYSE	SWN	Thu, Aug 11, 1994	2.14	2.17	2.09	2.16
558	NYSE	SWN	Wed, Aug 10, 1994	2.17	2.20	2.14	2.14
557	NYSE	SWN	Tue, Aug 9, 1994	2.16	2.19	2.16	2.19
556	NYSE	SWN	Mon, Aug 8, 1994	2.22	2.22	2.17	2.17
555	NYSE	SWN	Fri, Aug 5, 1994	2.20	2.23	2.17	2.22
554	NYSE	SWN	Thu, Aug 4, 1994	2.14	2.19	2.14	2.19
553	NYSE	SWN	Wed, Aug 3, 1994	2.13	2.16	2.11	2.13
552	NYSE	SWN	Tue, Aug 2, 1994	2.11	2.13	2.11	2.13
551	NYSE	SWN	Mon, Aug 1, 1994	2.11	2.13	2.08	2.08
550	NYSE	SWN	Fri, Jul 29, 1994	2.20	2.20	2.11	2.11
549	NYSE	SWN	Thu, Jul 28, 1994	2.22	2.22	2.20	2.20
548	NYSE	SWN	Wed, Jul 27, 1994	2.14	2.14	2.09	2.14
547	NYSE	SWN	Tue, Jul 26, 1994	2.08	2.09	2.06	2.09
546	NYSE	SWN	Mon, Jul 25, 1994	2.17	2.17	2.02	2.05
545	NYSE	SWN	Fri, Jul 22, 1994	2.11	2.17	2.09	2.14
544	NYSE	SWN	Thu, Jul 21, 1994	2.14	2.14	2.03	2.08
543	NYSE	SWN	Wed, Jul 20, 1994	2.14	2.17	2.11	2.14
542	NYSE	SWN	Tue, Jul 19, 1994	2.14	2.19	2.14	2.14
541	NYSE	SWN	Mon, Jul 18, 1994	2.23	2.23	2.17	2.17
540	NYSE	SWN	Fri, Jul 15, 1994	2.16	2.22	2.16	2.20
539	NYSE	SWN	Thu, Jul 14, 1994	2.14	2.19	2.14	2.19
538	NYSE	SWN	Wed, Jul 13, 1994	2.11	2.13	2.11	2.13
537	NYSE	SWN	Tue, Jul 12, 1994	2.11	2.13	2.11	2.11
536	NYSE	SWN	Mon, Jul 11, 1994	2.13	2.13	2.09	2.09
535	NYSE	SWN	Fri, Jul 8, 1994	2.17	2.22	2.16	2.16
534	NYSE	SWN	Thu, Jul 7, 1994	2.17	2.20	2.17	2.19
533	NYSE	SWN	Wed, Jul 6, 1994	2.14	2.19	2.14	2.19
532	NYSE	SWN	Tue, Jul 5, 1994	2.11	2.14	2.11	2.14
531	NYSE	SWN	Fri, Jul 1, 1994	2.13	2.14	2.09	2.13
530	NYSE	SWN	Thu, Jun 30, 1994	2.09	2.16	2.09	2.16
529	NYSE	SWN	Wed, Jun 29, 1994	2.08	2.11	2.08	2.09
528	NYSE	SWN	Tue, Jun 28, 1994	2.08	2.09	2.06	2.08
527	NYSE	SWN	Mon, Jun 27, 1994	1.97	2.09	1.97	2.09
526	NYSE	SWN	Fri, Jun 24, 1994	2.06	2.06	1.97	1.98
525	NYSE	SWN	Thu, Jun 23, 1994	2.06	2.06	2.05	2.05
524	NYSE	SWN	Wed, Jun 22, 1994	2.05	2.05	2.02	2.03
523	NYSE	SWN	Tue, Jun 21, 1994	2.00	2.06	1.98	2.06
522	NYSE	SWN	Mon, Jun 20, 1994	1.97	2.00	1.97	1.98
521	NYSE	SWN	Fri, Jun 17, 1994	2.02	2.02	1.97	1.97
520	NYSE	SWN	Thu, Jun 16, 1994	1.97	2.02	1.97	2.02
519	NYSE	SWN	Wed, Jun 15, 1994	2.03	2.03	2.00	2.00
518	NYSE	SWN	Tue, Jun 14, 1994	2.05	2.05	2.02	2.02
517	NYSE	SWN	Mon, Jun 13, 1994	2.02	2.06	2.02	2.05
516	NYSE	SWN	Fri, Jun 10, 1994	2.03	2.05	1.98	2.00
515	NYSE	SWN	Thu, Jun 9, 1994	1.95	2.02	1.95	2.02
514	NYSE	SWN	Wed, Jun 8, 1994	1.98	2.00	1.95	1.97
513	NYSE	SWN	Tue, Jun 7, 1994	2.02	2.05	1.98	2.00
512	NYSE	SWN	Mon, Jun 6, 1994	1.98	2.05	1.98	1.98
511	NYSE	SWN	Fri, Jun 3, 1994	1.95	2.00	1.94	1.95
510	NYSE	SWN	Thu, Jun 2, 1994	1.97	1.97	1.95	1.95
509	NYSE	SWN	Wed, Jun 1, 1994	2.02	2.02	1.94	1.97
508	NYSE	SWN	Tue, May 31, 1994	1.98	2.05	1.98	2.00
507	NYSE	SWN	Fri, May 27, 1994	2.00	2.02	1.95	2.00
506	NYSE	SWN	Thu, May 26, 1994	2.02	2.05	2.02	2.03
505	NYSE	SWN	Wed, May 25, 1994	2.06	2.06	2.05	2.05
504	NYSE	SWN	Tue, May 24, 1994	2.06	2.08	2.05	2.05
503	NYSE	SWN	Mon, May 23, 1994	2.06	2.13	2.06	2.06
502	NYSE	SWN	Fri, May 20, 1994	2.17	2.17	2.05	2.05
501	NYSE	SWN	Thu, May 19, 1994	2.16	2.16	2.13	2.16
500	NYSE	SWN	Wed, May 18, 1994	2.13	2.17	2.13	2.14
499	NYSE	SWN	Tue, May 17, 1994	2.19	2.19	2.13	2.16
498	NYSE	SWN	Mon, May 16, 1994	2.17	2.22	2.17	2.19
497	NYSE	SWN	Fri, May 13, 1994	2.16	2.19	2.16	2.17
496	NYSE	SWN	Thu, May 12, 1994	2.14	2.17	2.13	2.17
495	NYSE	SWN	Wed, May 11, 1994	2.13	2.13	2.09	2.11
494	NYSE	SWN	Tue, May 10, 1994	2.11	2.19	2.11	2.19
493	NYSE	SWN	Mon, May 9, 1994	2.11	2.11	2.11	2.11
492	NYSE	SWN	Fri, May 6, 1994	2.11	2.13	2.11	2.11
491	NYSE	SWN	Thu, May 5, 1994	2.08	2.13	2.08	2.11
490	NYSE	SWN	Wed, May 4, 1994	2.03	2.08	2.03	2.08
489	NYSE	SWN	Tue, May 3, 1994	2.06	2.06	1.97	2.03
488	NYSE	SWN	Mon, May 2, 1994	2.05	2.09	2.00	2.09
487	NYSE	SWN	Fri, Apr 29, 1994	2.03	2.06	2.03	2.05
486	NYSE	SWN	Thu, Apr 28, 1994	2.06	2.06	2.02	2.05
485	NYSE	SWN	Tue, Apr 26, 1994	2.06	2.09	2.02	2.05
484	NYSE	SWN	Mon, Apr 25, 1994	2.09	2.09	2.06	2.06
483	NYSE	SWN	Fri, Apr 22, 1994	2.13	2.17	2.08	2.08
482	NYSE	SWN	Thu, Apr 21, 1994	2.03	2.08	2.03	2.06
481	NYSE	SWN	Wed, Apr 20, 1994	2.03	2.04	2.03	2.03
480	NYSE	SWN	Tue, Apr 19, 1994	1.94	2.03	1.94	2.03
479	NYSE	SWN	Mon, Apr 18, 1994	2.06	2.06	1.95	2.02
478	NYSE	SWN	Fri, Apr 15, 1994	2.03	2.06	1.98	2.06
477	NYSE	SWN	Thu, Apr 14, 1994	2.00	2.00	1.94	2.00
476	NYSE	SWN	Wed, Apr 13, 1994	2.02	2.02	1.98	1.98
475	NYSE	SWN	Tue, Apr 12, 1994	2.00	2.00	1.97	1.97
474	NYSE	SWN	Mon, Apr 11, 1994	2.06	2.06	2.00	2.00
473	NYSE	SWN	Fri, Apr 8, 1994	2.05	2.05	1.97	2.03
472	NYSE	SWN	Thu, Apr 7, 1994	2.03	2.05	2.03	2.03
471	NYSE	SWN	Wed, Apr 6, 1994	2.05	2.08	2.03	2.05
470	NYSE	SWN	Tue, Apr 5, 1994	2.05	2.08	2.03	2.05
469	NYSE	SWN	Mon, Apr 4, 1994	2.00	2.05	1.95	2.02
468	NYSE	SWN	Thu, Mar 31, 1994	1.97	2.05	1.89	2.02
467	NYSE	SWN	Wed, Mar 30, 1994	2.02	2.02	1.95	1.97
466	NYSE	SWN	Tue, Mar 29, 1994	1.98	2.03	1.98	2.02
465	NYSE	SWN	Mon, Mar 28, 1994	2.13	2.13	2.02	2.02
464	NYSE	SWN	Fri, Mar 25, 1994	2.05	2.16	2.05	2.16
463	NYSE	SWN	Thu, Mar 24, 1994	2.05	2.05	2.02	2.03
462	NYSE	SWN	Wed, Mar 23, 1994	2.06	2.08	2.02	2.08
461	NYSE	SWN	Tue, Mar 22, 1994	2.08	2.13	2.06	2.09
460	NYSE	SWN	Mon, Mar 21, 1994	2.14	2.14	2.08	2.09
459	NYSE	SWN	Fri, Mar 18, 1994	2.16	2.16	2.13	2.16
458	NYSE	SWN	Thu, Mar 17, 1994	2.13	2.16	2.06	2.14
457	NYSE	SWN	Wed, Mar 16, 1994	2.11	2.13	2.11	2.13
456	NYSE	SWN	Tue, Mar 15, 1994	2.11	2.14	2.11	2.11
455	NYSE	SWN	Mon, Mar 14, 1994	2.09	2.17	2.08	2.11
454	NYSE	SWN	Fri, Mar 11, 1994	2.06	2.11	2.06	2.08
453	NYSE	SWN	Thu, Mar 10, 1994	2.08	2.09	2.05	2.06
452	NYSE	SWN	Wed, Mar 9, 1994	2.08	2.09	2.06	2.09
451	NYSE	SWN	Tue, Mar 8, 1994	2.06	2.11	2.05	2.08
450	NYSE	SWN	Mon, Mar 7, 1994	2.03	2.08	2.03	2.08
449	NYSE	SWN	Fri, Mar 4, 1994	2.08	2.09	2.03	2.05
448	NYSE	SWN	Thu, Mar 3, 1994	2.13	2.14	2.06	2.08
447	NYSE	SWN	Wed, Mar 2, 1994	2.11	2.17	2.06	2.14
446	NYSE	SWN	Tue, Mar 1, 1994	2.17	2.17	2.08	2.17
445	NYSE	SWN	Mon, Feb 28, 1994	2.08	2.17	2.06	2.17
444	NYSE	SWN	Fri, Feb 25, 1994	2.11	2.14	2.09	2.09
443	NYSE	SWN	Thu, Feb 24, 1994	2.20	2.20	2.14	2.14
442	NYSE	SWN	Wed, Feb 23, 1994	2.22	2.23	2.19	2.20
441	NYSE	SWN	Tue, Feb 22, 1994	2.16	2.22	2.16	2.22
440	NYSE	SWN	Fri, Feb 18, 1994	2.22	2.22	2.16	2.16
439	NYSE	SWN	Thu, Feb 17, 1994	2.25	2.28	2.20	2.22
438	NYSE	SWN	Wed, Feb 16, 1994	2.22	2.25	2.20	2.20
437	NYSE	SWN	Tue, Feb 15, 1994	2.20	2.25	2.20	2.23
436	NYSE	SWN	Mon, Feb 14, 1994	2.14	2.22	2.14	2.20
435	NYSE	SWN	Fri, Feb 11, 1994	2.16	2.22	2.09	2.22
434	NYSE	SWN	Thu, Feb 10, 1994	2.25	2.30	2.22	2.22
433	NYSE	SWN	Wed, Feb 9, 1994	2.17	2.23	2.17	2.23
432	NYSE	SWN	Tue, Feb 8, 1994	2.22	2.22	2.17	2.17
431	NYSE	SWN	Mon, Feb 7, 1994	2.22	2.23	2.16	2.22
430	NYSE	SWN	Fri, Feb 4, 1994	2.28	2.30	2.23	2.23
429	NYSE	SWN	Thu, Feb 3, 1994	2.33	2.33	2.25	2.30
428	NYSE	SWN	Wed, Feb 2, 1994	2.23	2.36	2.23	2.33
427	NYSE	SWN	Tue, Feb 1, 1994	2.25	2.27	2.22	2.25
426	NYSE	SWN	Mon, Jan 31, 1994	2.23	2.28	2.23	2.25
425	NYSE	SWN	Fri, Jan 28, 1994	2.25	2.28	2.23	2.25
424	NYSE	SWN	Thu, Jan 27, 1994	2.20	2.23	2.19	2.23
423	NYSE	SWN	Wed, Jan 26, 1994	2.14	2.20	2.14	2.17
422	NYSE	SWN	Tue, Jan 25, 1994	2.14	2.14	2.13	2.14
421	NYSE	SWN	Mon, Jan 24, 1994	2.22	2.22	2.13	2.13
420	NYSE	SWN	Fri, Jan 21, 1994	2.28	2.30	2.22	2.22
419	NYSE	SWN	Thu, Jan 20, 1994	2.31	2.31	2.25	2.28
418	NYSE	SWN	Wed, Jan 19, 1994	2.20	2.25	2.19	2.23
417	NYSE	SWN	Tue, Jan 18, 1994	2.14	2.20	2.14	2.20
416	NYSE	SWN	Mon, Jan 17, 1994	2.17	2.17	2.14	2.16
415	NYSE	SWN	Fri, Jan 14, 1994	2.16	2.17	2.13	2.16
414	NYSE	SWN	Thu, Jan 13, 1994	2.16	2.16	2.13	2.16
413	NYSE	SWN	Wed, Jan 12, 1994	2.17	2.22	2.14	2.17
412	NYSE	SWN	Tue, Jan 11, 1994	2.17	2.17	2.14	2.14
411	NYSE	SWN	Mon, Jan 10, 1994	2.19	2.19	2.13	2.17
410	NYSE	SWN	Fri, Jan 7, 1994	2.17	2.19	2.13	2.16
409	NYSE	SWN	Thu, Jan 6, 1994	2.19	2.20	2.16	2.16
408	NYSE	SWN	Wed, Jan 5, 1994	2.13	2.20	2.13	2.19
407	NYSE	SWN	Tue, Jan 4, 1994	2.19	2.19	2.08	2.09
406	NYSE	SWN	Mon, Jan 3, 1994	2.25	2.25	2.16	2.16
405	NYSE	SWN	Fri, Dec 31, 1993	2.19	2.25	2.16	2.25
404	NYSE	SWN	Thu, Dec 30, 1993	2.25	2.25	2.11	2.19
403	NYSE	SWN	Wed, Dec 29, 1993	2.30	2.30	2.25	2.27
402	NYSE	SWN	Tue, Dec 28, 1993	2.30	2.31	2.27	2.28
401	NYSE	SWN	Mon, Dec 27, 1993	2.31	2.31	2.25	2.27
400	NYSE	SWN	Thu, Dec 23, 1993	2.22	2.38	2.20	2.33
399	NYSE	SWN	Wed, Dec 22, 1993	2.16	2.22	2.16	2.22
398	NYSE	SWN	Tue, Dec 21, 1993	2.19	2.22	2.14	2.14
397	NYSE	SWN	Mon, Dec 20, 1993	2.16	2.22	2.16	2.22
396	NYSE	SWN	Fri, Dec 17, 1993	2.13	2.19	2.13	2.19
395	NYSE	SWN	Thu, Dec 16, 1993	2.14	2.17	2.06	2.09
394	NYSE	SWN	Wed, Dec 15, 1993	2.14	2.17	2.11	2.13
393	NYSE	SWN	Tue, Dec 14, 1993	2.14	2.17	2.14	2.16
392	NYSE	SWN	Mon, Dec 13, 1993	2.14	2.17	2.14	2.14
391	NYSE	SWN	Fri, Dec 10, 1993	2.14	2.20	2.06	2.17
390	NYSE	SWN	Thu, Dec 9, 1993	2.16	2.17	2.13	2.14
389	NYSE	SWN	Wed, Dec 8, 1993	2.19	2.19	2.16	2.16
388	NYSE	SWN	Tue, Dec 7, 1993	2.11	2.28	2.05	2.19
387	NYSE	SWN	Mon, Dec 6, 1993	2.02	2.14	1.97	2.11
386	NYSE	SWN	Fri, Dec 3, 1993	2.09	2.14	2.00	2.00
385	NYSE	SWN	Thu, Dec 2, 1993	2.11	2.13	1.98	2.06
384	NYSE	SWN	Wed, Dec 1, 1993	2.08	2.19	2.08	2.09
383	NYSE	SWN	Tue, Nov 30, 1993	2.05	2.06	1.98	2.06
382	NYSE	SWN	Mon, Nov 29, 1993	2.00	2.08	1.89	2.05
381	NYSE	SWN	Fri, Nov 26, 1993	2.08	2.11	2.02	2.06
380	NYSE	SWN	Wed, Nov 24, 1993	2.13	2.19	2.09	2.16
379	NYSE	SWN	Tue, Nov 23, 1993	2.19	2.23	2.09	2.13
378	NYSE	SWN	Mon, Nov 22, 1993	2.16	2.17	2.14	2.16
377	NYSE	SWN	Fri, Nov 19, 1993	2.14	2.20	2.14	2.19
376	NYSE	SWN	Thu, Nov 18, 1993	2.19	2.19	2.13	2.13
375	NYSE	SWN	Wed, Nov 17, 1993	2.17	2.22	2.16	2.20
374	NYSE	SWN	Tue, Nov 16, 1993	2.23	2.25	2.16	2.17
373	NYSE	SWN	Mon, Nov 15, 1993	2.33	2.33	2.22	2.23
372	NYSE	SWN	Fri, Nov 12, 1993	2.39	2.39	2.28	2.34
371	NYSE	SWN	Thu, Nov 11, 1993	2.38	2.47	2.36	2.36
370	NYSE	SWN	Wed, Nov 10, 1993	2.31	2.38	2.28	2.38
369	NYSE	SWN	Tue, Nov 9, 1993	2.23	2.30	2.23	2.28
368	NYSE	SWN	Mon, Nov 8, 1993	2.31	2.31	2.23	2.25
367	NYSE	SWN	Fri, Nov 5, 1993	2.27	2.31	2.27	2.31
366	NYSE	SWN	Thu, Nov 4, 1993	2.38	2.41	2.23	2.27
365	NYSE	SWN	Wed, Nov 3, 1993	2.47	2.47	2.38	2.41
364	NYSE	SWN	Tue, Nov 2, 1993	2.50	2.50	2.47	2.48
363	NYSE	SWN	Mon, Nov 1, 1993	2.53	2.53	2.48	2.50
362	NYSE	SWN	Fri, Oct 29, 1993	2.42	2.59	2.41	2.59
361	NYSE	SWN	Thu, Oct 28, 1993	2.34	2.44	2.34	2.42
360	NYSE	SWN	Wed, Oct 27, 1993	2.28	2.36	2.28	2.36
359	NYSE	SWN	Tue, Oct 26, 1993	2.27	2.30	2.17	2.28
358	NYSE	SWN	Mon, Oct 25, 1993	2.38	2.41	2.31	2.31
357	NYSE	SWN	Fri, Oct 22, 1993	2.41	2.42	2.39	2.39
356	NYSE	SWN	Thu, Oct 21, 1993	2.50	2.50	2.42	2.42
355	NYSE	SWN	Wed, Oct 20, 1993	2.47	2.50	2.45	2.48
354	NYSE	SWN	Tue, Oct 19, 1993	2.52	2.52	2.48	2.50
353	NYSE	SWN	Mon, Oct 18, 1993	2.56	2.56	2.50	2.50
352	NYSE	SWN	Fri, Oct 15, 1993	2.59	2.64	2.56	2.59
351	NYSE	SWN	Thu, Oct 14, 1993	2.63	2.63	2.59	2.63
350	NYSE	SWN	Wed, Oct 13, 1993	2.61	2.66	2.61	2.63
349	NYSE	SWN	Tue, Oct 12, 1993	2.67	2.69	2.61	2.63
348	NYSE	SWN	Mon, Oct 11, 1993	2.72	2.73	2.67	2.69
347	NYSE	SWN	Fri, Oct 8, 1993	2.69	2.69	2.67	2.69
346	NYSE	SWN	Thu, Oct 7, 1993	2.67	2.72	2.66	2.70
345	NYSE	SWN	Wed, Oct 6, 1993	2.69	2.72	2.66	2.69
344	NYSE	SWN	Tue, Oct 5, 1993	2.63	2.69	2.63	2.69
343	NYSE	SWN	Mon, Oct 4, 1993	2.56	2.63	2.55	2.61
342	NYSE	SWN	Fri, Oct 1, 1993	2.58	2.58	2.55	2.56
341	NYSE	SWN	Thu, Sep 30, 1993	2.56	2.56	2.55	2.55
340	NYSE	SWN	Wed, Sep 29, 1993	2.56	2.56	2.55	2.55
339	NYSE	SWN	Tue, Sep 28, 1993	2.56	2.56	2.55	2.55
338	NYSE	SWN	Mon, Sep 27, 1993	2.56	2.59	2.55	2.56
337	NYSE	SWN	Fri, Sep 24, 1993	2.59	2.59	2.55	2.56
336	NYSE	SWN	Thu, Sep 23, 1993	2.56	2.63	2.56	2.59
335	NYSE	SWN	Wed, Sep 22, 1993	2.56	2.56	2.55	2.55
334	NYSE	SWN	Tue, Sep 21, 1993	2.55	2.64	2.55	2.59
333	NYSE	SWN	Mon, Sep 20, 1993	2.55	2.58	2.55	2.55
332	NYSE	SWN	Fri, Sep 17, 1993	2.47	2.56	2.44	2.55
331	NYSE	SWN	Thu, Sep 16, 1993	2.53	2.53	2.45	2.50
330	NYSE	SWN	Wed, Sep 15, 1993	2.55	2.55	2.53	2.55
329	NYSE	SWN	Tue, Sep 14, 1993	2.56	2.56	2.50	2.53
328	NYSE	SWN	Mon, Sep 13, 1993	2.64	2.64	2.55	2.56
327	NYSE	SWN	Fri, Sep 10, 1993	2.70	2.70	2.61	2.66
326	NYSE	SWN	Thu, Sep 9, 1993	2.70	2.70	2.69	2.69
325	NYSE	SWN	Wed, Sep 8, 1993	2.70	2.72	2.69	2.70
324	NYSE	SWN	Tue, Sep 7, 1993	2.69	2.72	2.67	2.70
323	NYSE	SWN	Fri, Sep 3, 1993	2.69	2.69	2.64	2.66
322	NYSE	SWN	Thu, Sep 2, 1993	2.63	2.70	2.61	2.64
321	NYSE	SWN	Wed, Sep 1, 1993	2.61	2.67	2.61	2.63
320	NYSE	SWN	Tue, Aug 31, 1993	2.64	2.64	2.58	2.58
319	NYSE	SWN	Mon, Aug 30, 1993	2.66	2.69	2.64	2.66
318	NYSE	SWN	Fri, Aug 27, 1993	2.72	2.72	2.66	2.66
317	NYSE	SWN	Thu, Aug 26, 1993	2.66	2.69	2.63	2.66
316	NYSE	SWN	Wed, Aug 25, 1993	2.64	2.66	2.61	2.64
315	NYSE	SWN	Tue, Aug 24, 1993	2.64	2.69	2.64	2.66
314	NYSE	SWN	Mon, Aug 23, 1993	2.61	2.66	2.61	2.61
313	NYSE	SWN	Fri, Aug 20, 1993	2.63	2.64	2.61	2.63
312	NYSE	SWN	Thu, Aug 19, 1993	2.55	2.63	2.53	2.61
311	NYSE	SWN	Wed, Aug 18, 1993	2.56	2.56	2.53	2.55
310	NYSE	SWN	Tue, Aug 17, 1993	2.55	2.56	2.52	2.53
309	NYSE	SWN	Mon, Aug 16, 1993	2.63	2.63	2.55	2.55
308	NYSE	SWN	Fri, Aug 13, 1993	2.50	2.64	2.48	2.61
307	NYSE	SWN	Thu, Aug 12, 1993	2.47	2.56	2.47	2.50
306	NYSE	SWN	Wed, Aug 11, 1993	2.33	2.48	2.33	2.47
305	NYSE	SWN	Tue, Aug 10, 1993	2.30	2.33	2.28	2.31
304	NYSE	SWN	Mon, Aug 9, 1993	2.31	2.33	2.25	2.27
303	NYSE	SWN	Fri, Aug 6, 1993	2.25	2.34	2.25	2.28
302	NYSE	SWN	Thu, Aug 5, 1993	2.27	2.28	2.26	2.28
301	NYSE	SWN	Wed, Aug 4, 1993	2.27	2.29	2.27	2.28
300	NYSE	SWN	Tue, Aug 3, 1993	2.21	2.25	2.21	2.25
299	NYSE	SWN	Mon, Aug 2, 1993	2.21	2.21	2.20	2.21
298	NYSE	SWN	Fri, Jul 30, 1993	2.20	2.21	2.19	2.21
297	NYSE	SWN	Thu, Jul 29, 1993	2.18	2.20	2.18	2.20
296	NYSE	SWN	Wed, Jul 28, 1993	2.12	2.19	2.12	2.17
295	NYSE	SWN	Tue, Jul 27, 1993	2.11	2.12	2.10	2.11
294	NYSE	SWN	Mon, Jul 26, 1993	2.12	2.12	2.10	2.11
293	NYSE	SWN	Fri, Jul 23, 1993	2.17	2.17	2.13	2.14
292	NYSE	SWN	Thu, Jul 22, 1993	2.20	2.20	2.16	2.17
291	NYSE	SWN	Wed, Jul 21, 1993	2.20	2.20	2.19	2.20
290	NYSE	SWN	Tue, Jul 20, 1993	2.22	2.22	2.19	2.19
289	NYSE	SWN	Mon, Jul 19, 1993	2.24	2.24	2.22	2.22
288	NYSE	SWN	Fri, Jul 16, 1993	2.27	2.27	2.24	2.24
287	NYSE	SWN	Thu, Jul 15, 1993	2.28	2.28	2.27	2.27
286	NYSE	SWN	Wed, Jul 14, 1993	2.23	2.28	2.23	2.27
285	NYSE	SWN	Tue, Jul 13, 1993	2.29	2.29	2.25	2.25
284	NYSE	SWN	Mon, Jul 12, 1993	2.22	2.29	2.22	2.29
283	NYSE	SWN	Fri, Jul 9, 1993	2.24	2.25	2.22	2.22
282	NYSE	SWN	Thu, Jul 8, 1993	2.14	2.26	2.14	2.24
281	NYSE	SWN	Wed, Jul 7, 1993	2.07	2.14	2.07	2.14
280	NYSE	SWN	Tue, Jul 6, 1993	2.03	2.09	2.03	2.07
279	NYSE	SWN	Fri, Jul 2, 1993	2.02	2.04	2.02	2.03
278	NYSE	SWN	Thu, Jul 1, 1993	2.01	2.02	2.01	2.01
277	NYSE	SWN	Wed, Jun 30, 1993	2.03	2.03	2.01	2.01
276	NYSE	SWN	Tue, Jun 29, 1993	2.02	2.04	2.02	2.03
275	NYSE	SWN	Mon, Jun 28, 1993	2.05	2.05	2.03	2.04
274	NYSE	SWN	Fri, Jun 25, 1993	2.04	2.05	2.04	2.04
273	NYSE	SWN	Thu, Jun 24, 1993	2.05	2.05	2.05	2.05
272	NYSE	SWN	Wed, Jun 23, 1993	2.04	2.06	2.04	2.05
271	NYSE	SWN	Tue, Jun 22, 1993	2.01	2.04	2.01	2.03
270	NYSE	SWN	Mon, Jun 21, 1993	2.01	2.02	2.00	2.01
269	NYSE	SWN	Fri, Jun 18, 1993	1.99	2.02	1.99	2.00
268	NYSE	SWN	Thu, Jun 17, 1993	2.02	2.03	2.02	2.02
267	NYSE	SWN	Wed, Jun 16, 1993	2.02	2.02	2.01	2.02
266	NYSE	SWN	Tue, Jun 15, 1993	1.99	2.02	1.99	2.02
265	NYSE	SWN	Mon, Jun 14, 1993	2.02	2.02	1.99	1.99
264	NYSE	SWN	Fri, Jun 11, 1993	2.04	2.04	2.02	2.02
263	NYSE	SWN	Thu, Jun 10, 1993	2.06	2.06	2.05	2.05
262	NYSE	SWN	Wed, Jun 9, 1993	2.08	2.10	2.05	2.06
261	NYSE	SWN	Tue, Jun 8, 1993	2.02	2.04	2.02	2.02
260	NYSE	SWN	Mon, Jun 7, 1993	2.04	2.05	2.02	2.02
259	NYSE	SWN	Fri, Jun 4, 1993	2.03	2.06	2.03	2.05
258	NYSE	SWN	Thu, Jun 3, 1993	2.01	2.03	2.01	2.03
257	NYSE	SWN	Wed, Jun 2, 1993	2.01	2.02	2.01	2.01
256	NYSE	SWN	Tue, Jun 1, 1993	2.02	2.02	2.01	2.02
255	NYSE	SWN	Fri, May 28, 1993	2.02	2.03	2.01	2.03
254	NYSE	SWN	Thu, May 27, 1993	2.01	2.02	2.01	2.02
253	NYSE	SWN	Wed, May 26, 1993	2.00	2.02	2.00	2.02
252	NYSE	SWN	Tue, May 25, 1993	1.98	2.00	1.97	2.00
251	NYSE	SWN	Mon, May 24, 1993	1.98	1.98	1.97	1.97
250	NYSE	SWN	Fri, May 21, 1993	1.99	1.99	1.98	1.98
249	NYSE	SWN	Thu, May 20, 1993	1.97	2.00	1.97	2.00
248	NYSE	SWN	Wed, May 19, 1993	1.97	1.97	1.96	1.96
247	NYSE	SWN	Tue, May 18, 1993	1.97	1.97	1.96	1.97
246	NYSE	SWN	Mon, May 17, 1993	1.95	1.97	1.95	1.96
245	NYSE	SWN	Fri, May 14, 1993	1.96	1.96	1.95	1.95
244	NYSE	SWN	Thu, May 13, 1993	1.96	1.97	1.96	1.96
243	NYSE	SWN	Wed, May 12, 1993	1.97	1.97	1.96	1.96
242	NYSE	SWN	Tue, May 11, 1993	2.01	2.01	1.97	1.98
241	NYSE	SWN	Mon, May 10, 1993	2.01	2.01	2.00	2.00
240	NYSE	SWN	Fri, May 7, 1993	1.94	2.00	1.94	2.00
239	NYSE	SWN	Thu, May 6, 1993	1.91	1.94	1.91	1.94
238	NYSE	SWN	Wed, May 5, 1993	1.90	1.91	1.90	1.91
237	NYSE	SWN	Tue, May 4, 1993	1.90	1.91	1.90	1.91
236	NYSE	SWN	Mon, May 3, 1993	1.87	1.90	1.87	1.90
235	NYSE	SWN	Fri, Apr 30, 1993	1.86	1.88	1.86	1.88
234	NYSE	SWN	Thu, Apr 29, 1993	1.85	1.86	1.84	1.85
233	NYSE	SWN	Wed, Apr 28, 1993	1.79	1.86	1.79	1.85
232	NYSE	SWN	Tue, Apr 27, 1993	1.80	1.81	1.79	1.79
231	NYSE	SWN	Mon, Apr 26, 1993	1.79	1.79	1.78	1.79
230	NYSE	SWN	Fri, Apr 23, 1993	1.80	1.80	1.79	1.79
229	NYSE	SWN	Thu, Apr 22, 1993	1.82	1.82	1.79	1.79
228	NYSE	SWN	Wed, Apr 21, 1993	1.83	1.83	1.82	1.82
227	NYSE	SWN	Tue, Apr 20, 1993	1.80	1.83	1.80	1.83
226	NYSE	SWN	Mon, Apr 19, 1993	1.80	1.81	1.80	1.81
225	NYSE	SWN	Fri, Apr 16, 1993	1.79	1.80	1.79	1.80
224	NYSE	SWN	Thu, Apr 15, 1993	1.80	1.81	1.79	1.79
223	NYSE	SWN	Wed, Apr 14, 1993	1.77	1.81	1.77	1.80
222	NYSE	SWN	Tue, Apr 13, 1993	1.80	1.80	1.78	1.79
221	NYSE	SWN	Mon, Apr 12, 1993	1.84	1.84	1.80	1.80
220	NYSE	SWN	Thu, Apr 8, 1993	1.85	1.85	1.84	1.84
219	NYSE	SWN	Wed, Apr 7, 1993	1.85	1.86	1.85	1.86
218	NYSE	SWN	Tue, Apr 6, 1993	1.84	1.85	1.83	1.84
217	NYSE	SWN	Mon, Apr 5, 1993	1.86	1.86	1.85	1.85
216	NYSE	SWN	Fri, Apr 2, 1993	1.89	1.89	1.86	1.87
215	NYSE	SWN	Thu, Apr 1, 1993	1.87	1.89	1.87	1.89
214	NYSE	SWN	Wed, Mar 31, 1993	1.87	1.87	1.86	1.87
213	NYSE	SWN	Tue, Mar 30, 1993	1.89	1.91	1.88	1.88
212	NYSE	SWN	Mon, Mar 29, 1993	1.86	1.89	1.85	1.89
211	NYSE	SWN	Fri, Mar 26, 1993	1.85	1.85	1.84	1.85
210	NYSE	SWN	Thu, Mar 25, 1993	1.83	1.84	1.83	1.84
209	NYSE	SWN	Wed, Mar 24, 1993	1.84	1.84	1.81	1.81
208	NYSE	SWN	Tue, Mar 23, 1993	1.84	1.84	1.83	1.83
207	NYSE	SWN	Mon, Mar 22, 1993	1.79	1.84	1.78	1.84
206	NYSE	SWN	Fri, Mar 19, 1993	1.79	1.79	1.79	1.79
205	NYSE	SWN	Thu, Mar 18, 1993	1.73	1.79	1.73	1.78
204	NYSE	SWN	Wed, Mar 17, 1993	1.72	1.73	1.72	1.73
203	NYSE	SWN	Tue, Mar 16, 1993	1.72	1.72	1.71	1.71
202	NYSE	SWN	Mon, Mar 15, 1993	1.71	1.71	1.70	1.71
201	NYSE	SWN	Fri, Mar 12, 1993	1.74	1.74	1.71	1.71
200	NYSE	SWN	Thu, Mar 11, 1993	1.74	1.74	1.74	1.74
199	NYSE	SWN	Wed, Mar 10, 1993	1.73	1.75	1.72	1.74
198	NYSE	SWN	Tue, Mar 9, 1993	1.76	1.76	1.71	1.73
197	NYSE	SWN	Mon, Mar 8, 1993	1.77	1.77	1.75	1.75
196	NYSE	SWN	Fri, Mar 5, 1993	1.78	1.78	1.77	1.78
195	NYSE	SWN	Thu, Mar 4, 1993	1.78	1.78	1.77	1.77
194	NYSE	SWN	Wed, Mar 3, 1993	1.77	1.78	1.77	1.78
193	NYSE	SWN	Tue, Mar 2, 1993	1.75	1.78	1.75	1.78
192	NYSE	SWN	Mon, Mar 1, 1993	1.71	1.75	1.71	1.75
191	NYSE	SWN	Fri, Feb 26, 1993	1.72	1.72	1.72	1.72
190	NYSE	SWN	Thu, Feb 25, 1993	1.68	1.72	1.68	1.72
189	NYSE	SWN	Wed, Feb 24, 1993	1.69	1.69	1.68	1.68
188	NYSE	SWN	Tue, Feb 23, 1993	1.72	1.72	1.69	1.69
187	NYSE	SWN	Mon, Feb 22, 1993	1.71	1.72	1.71	1.71
186	NYSE	SWN	Fri, Feb 19, 1993	1.65	1.70	1.65	1.70
185	NYSE	SWN	Thu, Feb 18, 1993	1.67	1.67	1.65	1.65
184	NYSE	SWN	Wed, Feb 17, 1993	1.70	1.70	1.67	1.67
183	NYSE	SWN	Tue, Feb 16, 1993	1.67	1.71	1.65	1.71
182	NYSE	SWN	Fri, Feb 12, 1993	1.69	1.69	1.67	1.68
181	NYSE	SWN	Thu, Feb 11, 1993	1.69	1.70	1.69	1.70
180	NYSE	SWN	Wed, Feb 10, 1993	1.69	1.69	1.69	1.69
179	NYSE	SWN	Tue, Feb 9, 1993	1.71	1.72	1.69	1.69
178	NYSE	SWN	Mon, Feb 8, 1993	1.72	1.72	1.71	1.71
177	NYSE	SWN	Fri, Feb 5, 1993	1.69	1.71	1.69	1.71
176	NYSE	SWN	Thu, Feb 4, 1993	1.68	1.70	1.66	1.70
175	NYSE	SWN	Wed, Feb 3, 1993	1.66	1.67	1.65	1.67
174	NYSE	SWN	Tue, Feb 2, 1993	1.64	1.66	1.64	1.65
173	NYSE	SWN	Mon, Feb 1, 1993	1.61	1.63	1.61	1.63
172	NYSE	SWN	Fri, Jan 29, 1993	1.60	1.62	1.60	1.61
171	NYSE	SWN	Thu, Jan 28, 1993	1.61	1.61	1.60	1.61
170	NYSE	SWN	Wed, Jan 27, 1993	1.62	1.62	1.61	1.61
169	NYSE	SWN	Tue, Jan 26, 1993	1.56	1.61	1.56	1.61
168	NYSE	SWN	Mon, Jan 25, 1993	1.54	1.57	1.53	1.57
167	NYSE	SWN	Fri, Jan 22, 1993	1.53	1.53	1.53	1.53
166	NYSE	SWN	Thu, Jan 21, 1993	1.53	1.53	1.53	1.53
165	NYSE	SWN	Wed, Jan 20, 1993	1.53	1.53	1.53	1.53
164	NYSE	SWN	Tue, Jan 19, 1993	1.53	1.53	1.53	1.53
163	NYSE	SWN	Mon, Jan 18, 1993	1.54	1.54	1.53	1.54
162	NYSE	SWN	Fri, Jan 15, 1993	1.53	1.55	1.53	1.54
161	NYSE	SWN	Thu, Jan 14, 1993	1.53	1.54	1.52	1.54
160	NYSE	SWN	Wed, Jan 13, 1993	1.54	1.55	1.52	1.53
159	NYSE	SWN	Tue, Jan 12, 1993	1.57	1.57	1.55	1.55
158	NYSE	SWN	Mon, Jan 11, 1993	1.57	1.57	1.57	1.57
157	NYSE	SWN	Fri, Jan 8, 1993	1.60	1.60	1.57	1.57
156	NYSE	SWN	Thu, Jan 7, 1993	1.61	1.61	1.61	1.61
155	NYSE	SWN	Wed, Jan 6, 1993	1.59	1.61	1.59	1.61
154	NYSE	SWN	Tue, Jan 5, 1993	1.60	1.61	1.59	1.59
153	NYSE	SWN	Mon, Jan 4, 1993	1.62	1.62	1.59	1.59
152	NYSE	SWN	Thu, Dec 31, 1992	1.61	1.62	1.61	1.62
151	NYSE	SWN	Wed, Dec 30, 1992	1.61	1.62	1.60	1.60
150	NYSE	SWN	Tue, Dec 29, 1992	1.61	1.61	1.60	1.61
149	NYSE	SWN	Mon, Dec 28, 1992	1.63	1.63	1.60	1.62
148	NYSE	SWN	Wed, Dec 23, 1992	1.65	1.65	1.64	1.64
147	NYSE	SWN	Tue, Dec 22, 1992	1.60	1.65	1.60	1.65
146	NYSE	SWN	Mon, Dec 21, 1992	1.58	1.60	1.58	1.59
145	NYSE	SWN	Fri, Dec 18, 1992	1.59	1.59	1.57	1.58
144	NYSE	SWN	Thu, Dec 17, 1992	1.59	1.59	1.58	1.58
143	NYSE	SWN	Wed, Dec 16, 1992	1.61	1.61	1.59	1.59
142	NYSE	SWN	Tue, Dec 15, 1992	1.56	1.62	1.56	1.62
141	NYSE	SWN	Mon, Dec 14, 1992	1.58	1.58	1.57	1.57
140	NYSE	SWN	Fri, Dec 11, 1992	1.58	1.58	1.57	1.57
139	NYSE	SWN	Thu, Dec 10, 1992	1.56	1.58	1.56	1.57
138	NYSE	SWN	Wed, Dec 9, 1992	1.52	1.55	1.51	1.55
137	NYSE	SWN	Tue, Dec 8, 1992	1.56	1.56	1.53	1.53
136	NYSE	SWN	Mon, Dec 7, 1992	1.57	1.57	1.55	1.56
135	NYSE	SWN	Fri, Dec 4, 1992	1.57	1.57	1.56	1.57
134	NYSE	SWN	Thu, Dec 3, 1992	1.57	1.57	1.56	1.57
133	NYSE	SWN	Wed, Dec 2, 1992	1.57	1.57	1.57	1.57
132	NYSE	SWN	Tue, Dec 1, 1992	1.58	1.58	1.57	1.58
131	NYSE	SWN	Mon, Nov 30, 1992	1.58	1.58	1.57	1.58
130	NYSE	SWN	Fri, Nov 27, 1992	1.58	1.58	1.58	1.58
129	NYSE	SWN	Wed, Nov 25, 1992	1.61	1.61	1.56	1.58
128	NYSE	SWN	Tue, Nov 24, 1992	1.66	1.66	1.60	1.62
127	NYSE	SWN	Mon, Nov 23, 1992	1.70	1.70	1.67	1.67
126	NYSE	SWN	Fri, Nov 20, 1992	1.74	1.74	1.70	1.70
125	NYSE	SWN	Thu, Nov 19, 1992	1.73	1.74	1.73	1.74
124	NYSE	SWN	Wed, Nov 18, 1992	1.71	1.73	1.71	1.73
123	NYSE	SWN	Tue, Nov 17, 1992	1.69	1.70	1.68	1.70
122	NYSE	SWN	Mon, Nov 16, 1992	1.69	1.69	1.67	1.68
121	NYSE	SWN	Fri, Nov 13, 1992	1.70	1.70	1.69	1.69
120	NYSE	SWN	Thu, Nov 12, 1992	1.66	1.69	1.66	1.68
119	NYSE	SWN	Wed, Nov 11, 1992	1.66	1.67	1.65	1.65
118	NYSE	SWN	Tue, Nov 10, 1992	1.64	1.66	1.64	1.66
117	NYSE	SWN	Mon, Nov 9, 1992	1.64	1.65	1.63	1.64
116	NYSE	SWN	Fri, Nov 6, 1992	1.67	1.67	1.65	1.65
115	NYSE	SWN	Thu, Nov 5, 1992	1.71	1.72	1.68	1.69
114	NYSE	SWN	Wed, Nov 4, 1992	1.70	1.73	1.70	1.72
113	NYSE	SWN	Tue, Nov 3, 1992	1.66	1.70	1.66	1.70
112	NYSE	SWN	Mon, Nov 2, 1992	1.66	1.67	1.66	1.67
111	NYSE	SWN	Fri, Oct 30, 1992	1.66	1.66	1.66	1.66
110	NYSE	SWN	Thu, Oct 29, 1992	1.65	1.66	1.65	1.66
109	NYSE	SWN	Wed, Oct 28, 1992	1.66	1.66	1.64	1.66
108	NYSE	SWN	Tue, Oct 27, 1992	1.66	1.67	1.65	1.66
107	NYSE	SWN	Mon, Oct 26, 1992	1.67	1.67	1.66	1.66
106	NYSE	SWN	Fri, Oct 23, 1992	1.66	1.68	1.62	1.68
105	NYSE	SWN	Thu, Oct 22, 1992	1.65	1.68	1.64	1.67
104	NYSE	SWN	Wed, Oct 21, 1992	1.61	1.62	1.60	1.61
103	NYSE	SWN	Tue, Oct 20, 1992	1.58	1.61	1.58	1.60
102	NYSE	SWN	Mon, Oct 19, 1992	1.57	1.58	1.56	1.57
101	NYSE	SWN	Fri, Oct 16, 1992	1.55	1.57	1.55	1.57
100	NYSE	SWN	Thu, Oct 15, 1992	1.53	1.55	1.53	1.55
99	NYSE	SWN	Wed, Oct 14, 1992	1.54	1.54	1.53	1.53
98	NYSE	SWN	Tue, Oct 13, 1992	1.53	1.54	1.53	1.53
97	NYSE	SWN	Mon, Oct 12, 1992	1.52	1.53	1.52	1.52
96	NYSE	SWN	Fri, Oct 9, 1992	1.52	1.53	1.52	1.52
95	NYSE	SWN	Thu, Oct 8, 1992	1.54	1.54	1.53	1.53
94	NYSE	SWN	Wed, Oct 7, 1992	1.52	1.54	1.52	1.53
93	NYSE	SWN	Tue, Oct 6, 1992	1.51	1.52	1.50	1.51
92	NYSE	SWN	Mon, Oct 5, 1992	1.51	1.51	1.51	1.51
91	NYSE	SWN	Fri, Oct 2, 1992	1.51	1.51	1.49	1.51
90	NYSE	SWN	Thu, Oct 1, 1992	1.49	1.51	1.49	1.51
89	NYSE	SWN	Wed, Sep 30, 1992	1.51	1.51	1.48	1.49
88	NYSE	SWN	Tue, Sep 29, 1992	1.51	1.53	1.50	1.50
87	NYSE	SWN	Mon, Sep 28, 1992	1.50	1.51	1.50	1.51
86	NYSE	SWN	Fri, Sep 25, 1992	1.49	1.49	1.49	1.49
85	NYSE	SWN	Thu, Sep 24, 1992	1.48	1.49	1.47	1.49
84	NYSE	SWN	Wed, Sep 23, 1992	1.52	1.52	1.46	1.50
83	NYSE	SWN	Tue, Sep 22, 1992	1.53	1.55	1.53	1.53
82	NYSE	SWN	Mon, Sep 21, 1992	1.53	1.54	1.53	1.54
81	NYSE	SWN	Fri, Sep 18, 1992	1.54	1.54	1.53	1.53
80	NYSE	SWN	Thu, Sep 17, 1992	1.53	1.54	1.53	1.54
79	NYSE	SWN	Wed, Sep 16, 1992	1.49	1.53	1.49	1.52
78	NYSE	SWN	Tue, Sep 15, 1992	1.50	1.50	1.48	1.49
77	NYSE	SWN	Mon, Sep 14, 1992	1.50	1.50	1.49	1.49
76	NYSE	SWN	Fri, Sep 11, 1992	1.49	1.50	1.49	1.50
75	NYSE	SWN	Thu, Sep 10, 1992	1.47	1.50	1.47	1.49
74	NYSE	SWN	Wed, Sep 9, 1992	1.45	1.48	1.45	1.48
73	NYSE	SWN	Tue, Sep 8, 1992	1.46	1.48	1.46	1.47
72	NYSE	SWN	Fri, Sep 4, 1992	1.47	1.48	1.47	1.47
71	NYSE	SWN	Thu, Sep 3, 1992	1.48	1.48	1.47	1.48
70	NYSE	SWN	Wed, Sep 2, 1992	1.48	1.49	1.46	1.46
69	NYSE	SWN	Tue, Sep 1, 1992	1.48	1.48	1.48	1.48
68	NYSE	SWN	Mon, Aug 31, 1992	1.49	1.49	1.48	1.48
67	NYSE	SWN	Fri, Aug 28, 1992	1.48	1.48	1.47	1.47
66	NYSE	SWN	Thu, Aug 27, 1992	1.50	1.50	1.48	1.48
65	NYSE	SWN	Wed, Aug 26, 1992	1.46	1.49	1.46	1.49
64	NYSE	SWN	Tue, Aug 25, 1992	1.43	1.45	1.41	1.45
63	NYSE	SWN	Mon, Aug 24, 1992	1.48	1.48	1.44	1.44
62	NYSE	SWN	Fri, Aug 21, 1992	1.46	1.48	1.46	1.48
61	NYSE	SWN	Thu, Aug 20, 1992	1.46	1.46	1.46	1.46
60	NYSE	SWN	Wed, Aug 19, 1992	1.49	1.49	1.46	1.47
59	NYSE	SWN	Tue, Aug 18, 1992	1.49	1.50	1.49	1.50
58	NYSE	SWN	Mon, Aug 17, 1992	1.48	1.49	1.48	1.49
57	NYSE	SWN	Fri, Aug 14, 1992	1.47	1.47	1.47	1.47
56	NYSE	SWN	Thu, Aug 13, 1992	1.46	1.47	1.46	1.46
55	NYSE	SWN	Wed, Aug 12, 1992	1.47	1.47	1.46	1.47
54	NYSE	SWN	Tue, Aug 11, 1992	1.45	1.46	1.44	1.46
53	NYSE	SWN	Mon, Aug 10, 1992	1.45	1.46	1.43	1.46
52	NYSE	SWN	Fri, Aug 7, 1992	1.43	1.43	1.43	1.43
51	NYSE	SWN	Thu, Aug 6, 1992	1.43	1.43	1.42	1.42
50	NYSE	SWN	Wed, Aug 5, 1992	1.42	1.43	1.42	1.43
49	NYSE	SWN	Tue, Aug 4, 1992	1.41	1.42	1.40	1.42
48	NYSE	SWN	Mon, Aug 3, 1992	1.37	1.40	1.37	1.40
47	NYSE	SWN	Fri, Jul 31, 1992	1.39	1.40	1.39	1.40
46	NYSE	SWN	Thu, Jul 30, 1992	1.40	1.41	1.40	1.40
45	NYSE	SWN	Wed, Jul 29, 1992	1.37	1.39	1.37	1.38
44	NYSE	SWN	Tue, Jul 28, 1992	1.41	1.41	1.39	1.39
43	NYSE	SWN	Mon, Jul 27, 1992	1.42	1.42	1.42	1.42
42	NYSE	SWN	Fri, Jul 24, 1992	1.40	1.42	1.40	1.42
41	NYSE	SWN	Thu, Jul 23, 1992	1.40	1.41	1.39	1.41
40	NYSE	SWN	Wed, Jul 22, 1992	1.39	1.39	1.39	1.39
39	NYSE	SWN	Tue, Jul 21, 1992	1.39	1.40	1.39	1.40
38	NYSE	SWN	Mon, Jul 20, 1992	1.39	1.39	1.38	1.38
37	NYSE	SWN	Fri, Jul 17, 1992	1.39	1.40	1.39	1.39
36	NYSE	SWN	Thu, Jul 16, 1992	1.37	1.39	1.37	1.38
35	NYSE	SWN	Wed, Jul 15, 1992	1.32	1.36	1.32	1.36
34	NYSE	SWN	Tue, Jul 14, 1992	1.29	1.31	1.29	1.31
33	NYSE	SWN	Mon, Jul 13, 1992	1.28	1.29	1.28	1.29
32	NYSE	SWN	Fri, Jul 10, 1992	1.26	1.28	1.26	1.27
31	NYSE	SWN	Thu, Jul 9, 1992	1.27	1.27	1.27	1.27
30	NYSE	SWN	Wed, Jul 8, 1992	1.26	1.27	1.26	1.27
29	NYSE	SWN	Tue, Jul 7, 1992	1.26	1.27	1.26	1.27
28	NYSE	SWN	Mon, Jul 6, 1992	1.26	1.27	1.26	1.26
27	NYSE	SWN	Thu, Jul 2, 1992	1.27	1.27	1.27	1.27
26	NYSE	SWN	Wed, Jul 1, 1992	1.26	1.27	1.26	1.26
25	NYSE	SWN	Tue, Jun 30, 1992	1.27	1.27	1.26	1.26
24	NYSE	SWN	Mon, Jun 29, 1992	1.27	1.27	1.27	1.27
23	NYSE	SWN	Fri, Jun 26, 1992	1.28	1.28	1.26	1.27
22	NYSE	SWN	Thu, Jun 25, 1992	1.28	1.28	1.28	1.28
21	NYSE	SWN	Wed, Jun 24, 1992	1.28	1.28	1.27	1.28
20	NYSE	SWN	Tue, Jun 23, 1992	1.28	1.28	1.28	1.28
19	NYSE	SWN	Mon, Jun 22, 1992	1.28	1.28	1.28	1.28
18	NYSE	SWN	Fri, Jun 19, 1992	1.26	1.28	1.26	1.28
17	NYSE	SWN	Thu, Jun 18, 1992	1.28	1.28	1.27	1.27
16	NYSE	SWN	Wed, Jun 17, 1992	1.29	1.29	1.28	1.28
15	NYSE	SWN	Tue, Jun 16, 1992	1.31	1.31	1.29	1.29
14	NYSE	SWN	Mon, Jun 15, 1992	1.31	1.31	1.31	1.31
13	NYSE	SWN	Fri, Jun 12, 1992	1.31	1.33	1.31	1.32
12	NYSE	SWN	Thu, Jun 11, 1992	1.30	1.31	1.30	1.31
11	NYSE	SWN	Wed, Jun 10, 1992	1.30	1.31	1.29	1.30
10	NYSE	SWN	Tue, Jun 9, 1992	1.30	1.30	1.30	1.30
9	NYSE	SWN	Mon, Jun 8, 1992	1.32	1.32	1.30	1.31
8	NYSE	SWN	Fri, Jun 5, 1992	1.32	1.32	1.31	1.32
7	NYSE	SWN	Thu, Jun 4, 1992	1.33	1.34	1.33	1.33
6	NYSE	SWN	Wed, Jun 3, 1992	1.35	1.35	1.34	1.34
5	NYSE	SWN	Tue, Jun 2, 1992	1.36	1.36	1.35	1.36
4	NYSE	SWN	Mon, Jun 1, 1992	1.37	1.37	1.37	1.37
3	NYSE	SWN	Fri, May 29, 1992	1.37	1.37	1.37	1.37
2	NYSE	SWN	Thu, May 28, 1992	1.37	1.37	1.37	1.37
1	NYSE	SWN	Wed, May 27, 1992	1.37	1.37	1.36	1.37
#	Exchange	Symbol	Date	Open	High	Low	Close

Southwestern Energy Co NYSE:SWN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024