Southwest Gas Holdings Inc NYSE:SWX Historical Prices

Below are the 8000 trading days of historical prices for SWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SWX	Thu, Mar 21, 2024	71.68	72.46	71.38	71.91
7999	NYSE	SWX	Wed, Mar 20, 2024	70.26	71.94	70.23	71.68
7998	NYSE	SWX	Tue, Mar 19, 2024	69.98	71.04	69.98	70.53
7997	NYSE	SWX	Mon, Mar 18, 2024	70.86	71.26	69.77	69.95
7996	NYSE	SWX	Fri, Mar 15, 2024	70.81	71.91	70.76	71.06
7995	NYSE	SWX	Thu, Mar 14, 2024	71.46	71.71	69.75	71.09
7994	NYSE	SWX	Wed, Mar 13, 2024	73.31	74.01	71.82	71.99
7993	NYSE	SWX	Tue, Mar 12, 2024	73.85	74.05	72.41	73.41
7992	NYSE	SWX	Mon, Mar 11, 2024	73.21	74.50	72.65	74.10
7991	NYSE	SWX	Fri, Mar 8, 2024	74.03	74.27	73.25	74.08
7990	NYSE	SWX	Thu, Mar 7, 2024	73.31	73.93	72.88	73.80
7989	NYSE	SWX	Wed, Mar 6, 2024	71.73	72.66	71.72	72.53
7988	NYSE	SWX	Tue, Mar 5, 2024	70.14	71.61	70.00	71.04
7987	NYSE	SWX	Mon, Mar 4, 2024	69.61	70.56	69.21	70.13
7986	NYSE	SWX	Fri, Mar 1, 2024	67.40	69.67	66.94	69.61
7985	NYSE	SWX	Thu, Feb 29, 2024	67.98	68.32	66.59	68.15
7984	NYSE	SWX	Wed, Feb 28, 2024	63.55	67.37	62.48	67.07
7983	NYSE	SWX	Tue, Feb 27, 2024	62.12	62.85	61.37	62.53
7982	NYSE	SWX	Mon, Feb 26, 2024	62.71	62.71	61.13	61.63
7981	NYSE	SWX	Fri, Feb 23, 2024	62.08	63.23	62.08	63.21
7980	NYSE	SWX	Thu, Feb 22, 2024	61.29	62.80	60.88	62.55
7979	NYSE	SWX	Wed, Feb 21, 2024	61.53	62.36	60.97	61.87
7978	NYSE	SWX	Tue, Feb 20, 2024	59.80	62.00	59.40	61.65
7977	NYSE	SWX	Fri, Feb 16, 2024	59.70	60.15	58.97	59.78
7976	NYSE	SWX	Thu, Feb 15, 2024	58.77	60.34	58.77	60.25
7975	NYSE	SWX	Wed, Feb 14, 2024	58.12	58.49	57.56	58.29
7974	NYSE	SWX	Tue, Feb 13, 2024	59.68	59.94	57.85	57.74
7973	NYSE	SWX	Mon, Feb 12, 2024	59.32	60.58	59.32	60.50
7972	NYSE	SWX	Fri, Feb 9, 2024	58.44	59.47	58.44	59.12
7971	NYSE	SWX	Thu, Feb 8, 2024	57.64	58.49	57.55	58.44
7970	NYSE	SWX	Wed, Feb 7, 2024	58.30	58.54	57.60	57.72
7969	NYSE	SWX	Tue, Feb 6, 2024	58.56	58.92	58.08	58.33
7968	NYSE	SWX	Mon, Feb 5, 2024	59.31	59.41	58.25	58.56
7967	NYSE	SWX	Fri, Feb 2, 2024	59.09	60.10	58.50	60.03
7966	NYSE	SWX	Thu, Feb 1, 2024	58.95	60.30	58.75	59.93
7965	NYSE	SWX	Wed, Jan 31, 2024	60.28	60.46	58.55	58.68
7964	NYSE	SWX	Tue, Jan 30, 2024	60.00	60.40	59.66	60.03
7963	NYSE	SWX	Mon, Jan 29, 2024	59.34	60.27	59.18	60.17
7962	NYSE	SWX	Fri, Jan 26, 2024	60.18	60.40	59.20	59.42
7961	NYSE	SWX	Thu, Jan 25, 2024	59.38	60.03	58.86	59.83
7960	NYSE	SWX	Wed, Jan 24, 2024	60.89	61.05	58.63	58.66
7959	NYSE	SWX	Tue, Jan 23, 2024	60.62	60.81	59.81	60.33
7958	NYSE	SWX	Mon, Jan 22, 2024	60.94	61.42	60.33	60.40
7957	NYSE	SWX	Fri, Jan 19, 2024	60.60	60.69	59.71	60.51
7956	NYSE	SWX	Thu, Jan 18, 2024	60.53	60.71	59.82	60.34
7955	NYSE	SWX	Wed, Jan 17, 2024	60.10	61.36	60.00	60.75
7954	NYSE	SWX	Tue, Jan 16, 2024	61.30	61.59	60.79	60.80
7953	NYSE	SWX	Fri, Jan 12, 2024	62.47	62.68	61.60	61.93
7952	NYSE	SWX	Thu, Jan 11, 2024	63.14	63.34	61.43	61.69
7951	NYSE	SWX	Wed, Jan 10, 2024	62.99	63.57	62.35	63.55
7950	NYSE	SWX	Tue, Jan 9, 2024	64.03	64.45	62.85	63.13
7949	NYSE	SWX	Mon, Jan 8, 2024	63.75	65.11	63.42	64.65
7948	NYSE	SWX	Fri, Jan 5, 2024	63.83	64.76	63.28	63.74
7947	NYSE	SWX	Thu, Jan 4, 2024	64.52	64.52	63.74	64.20
7946	NYSE	SWX	Wed, Jan 3, 2024	64.02	64.41	63.39	64.16
7945	NYSE	SWX	Tue, Jan 2, 2024	63.14	64.78	63.14	64.02
7944	NYSE	SWX	Fri, Dec 29, 2023	63.48	63.79	63.17	63.35
7943	NYSE	SWX	Thu, Dec 28, 2023	63.62	64.18	63.32	63.89
7942	NYSE	SWX	Wed, Dec 27, 2023	64.32	64.32	63.57	63.83
7941	NYSE	SWX	Tue, Dec 26, 2023	64.32	64.78	64.03	64.09
7940	NYSE	SWX	Fri, Dec 22, 2023	63.35	64.63	63.35	64.33
7939	NYSE	SWX	Thu, Dec 21, 2023	63.27	63.91	62.31	63.00
7938	NYSE	SWX	Wed, Dec 20, 2023	64.25	65.12	62.77	62.98
7937	NYSE	SWX	Tue, Dec 19, 2023	63.74	64.81	63.74	64.48
7936	NYSE	SWX	Mon, Dec 18, 2023	63.66	64.07	63.24	63.36
7935	NYSE	SWX	Fri, Dec 15, 2023	64.55	64.55	62.14	63.24
7934	NYSE	SWX	Thu, Dec 14, 2023	64.44	65.29	64.13	64.49
7933	NYSE	SWX	Wed, Dec 13, 2023	60.70	63.73	60.41	63.53
7932	NYSE	SWX	Tue, Dec 12, 2023	60.86	61.32	60.47	60.90
7931	NYSE	SWX	Mon, Dec 11, 2023	60.71	61.17	60.41	61.05
7930	NYSE	SWX	Fri, Dec 8, 2023	61.33	61.82	60.95	61.03
7929	NYSE	SWX	Thu, Dec 7, 2023	61.43	62.08	60.93	61.26
7928	NYSE	SWX	Wed, Dec 6, 2023	61.00	62.20	60.66	61.59
7927	NYSE	SWX	Tue, Dec 5, 2023	60.88	61.00	60.18	60.79
7926	NYSE	SWX	Mon, Dec 4, 2023	60.10	61.48	60.10	60.95
7925	NYSE	SWX	Fri, Dec 1, 2023	58.88	60.64	58.76	60.31
7924	NYSE	SWX	Thu, Nov 30, 2023	59.73	60.25	59.01	59.11
7923	NYSE	SWX	Wed, Nov 29, 2023	60.78	61.33	59.09	59.58
7922	NYSE	SWX	Tue, Nov 28, 2023	59.76	60.91	59.37	60.76
7921	NYSE	SWX	Mon, Nov 27, 2023	59.87	60.67	59.52	60.04
7920	NYSE	SWX	Fri, Nov 24, 2023	60.13	60.34	59.79	60.06
7919	NYSE	SWX	Wed, Nov 22, 2023	59.53	60.02	59.00	59.98
7918	NYSE	SWX	Tue, Nov 21, 2023	59.63	59.63	58.62	59.23
7917	NYSE	SWX	Mon, Nov 20, 2023	59.93	59.96	59.06	59.71
7916	NYSE	SWX	Fri, Nov 17, 2023	60.40	60.67	59.79	60.03
7915	NYSE	SWX	Thu, Nov 16, 2023	61.80	62.46	59.96	60.00
7914	NYSE	SWX	Wed, Nov 15, 2023	61.16	61.62	60.92	61.43
7913	NYSE	SWX	Tue, Nov 14, 2023	59.68	61.54	59.65	61.31
7912	NYSE	SWX	Mon, Nov 13, 2023	57.61	59.05	57.03	58.13
7911	NYSE	SWX	Fri, Nov 10, 2023	58.58	58.58	57.58	57.76
7910	NYSE	SWX	Thu, Nov 9, 2023	59.37	59.47	57.41	58.25
7909	NYSE	SWX	Wed, Nov 8, 2023	60.08	61.29	59.05	59.14
7908	NYSE	SWX	Tue, Nov 7, 2023	59.77	59.79	59.15	59.32
7907	NYSE	SWX	Mon, Nov 6, 2023	60.98	61.25	59.75	59.93
7906	NYSE	SWX	Fri, Nov 3, 2023	60.50	61.62	60.23	61.52
7905	NYSE	SWX	Thu, Nov 2, 2023	58.30	59.55	58.30	59.50
7904	NYSE	SWX	Wed, Nov 1, 2023	58.69	58.90	57.45	58.01
7903	NYSE	SWX	Tue, Oct 31, 2023	56.84	58.65	56.84	58.61
7902	NYSE	SWX	Mon, Oct 30, 2023	57.46	57.80	56.17	56.95
7901	NYSE	SWX	Fri, Oct 27, 2023	56.86	56.98	56.40	56.97
7900	NYSE	SWX	Thu, Oct 26, 2023	57.39	57.52	56.68	56.97
7899	NYSE	SWX	Wed, Oct 25, 2023	56.69	57.56	56.18	57.16
7898	NYSE	SWX	Tue, Oct 24, 2023	57.98	57.98	56.24	57.20
7897	NYSE	SWX	Mon, Oct 23, 2023	57.11	57.53	56.76	57.14
7896	NYSE	SWX	Fri, Oct 20, 2023	58.02	58.11	57.42	57.57
7895	NYSE	SWX	Thu, Oct 19, 2023	58.01	58.61	57.70	57.92
7894	NYSE	SWX	Wed, Oct 18, 2023	58.78	58.80	57.86	58.26
7893	NYSE	SWX	Tue, Oct 17, 2023	59.88	61.16	58.90	59.05
7892	NYSE	SWX	Mon, Oct 16, 2023	58.12	59.19	57.92	59.08
7891	NYSE	SWX	Fri, Oct 13, 2023	58.68	58.68	57.46	57.59
7890	NYSE	SWX	Thu, Oct 12, 2023	58.77	59.00	57.48	58.48
7889	NYSE	SWX	Wed, Oct 11, 2023	59.43	59.63	58.69	58.89
7888	NYSE	SWX	Tue, Oct 10, 2023	58.95	59.68	58.83	59.36
7887	NYSE	SWX	Mon, Oct 9, 2023	58.22	59.38	58.01	59.14
7886	NYSE	SWX	Fri, Oct 6, 2023	57.98	58.67	57.21	58.47
7885	NYSE	SWX	Thu, Oct 5, 2023	58.65	58.98	58.08	58.60
7884	NYSE	SWX	Wed, Oct 4, 2023	59.36	59.72	58.42	59.01
7883	NYSE	SWX	Tue, Oct 3, 2023	58.79	59.65	58.50	59.36
7882	NYSE	SWX	Mon, Oct 2, 2023	60.24	60.26	58.64	59.13
7881	NYSE	SWX	Fri, Sep 29, 2023	60.38	61.58	60.14	60.41
7880	NYSE	SWX	Thu, Sep 28, 2023	62.71	62.96	59.73	59.80
7879	NYSE	SWX	Wed, Sep 27, 2023	62.08	62.91	61.98	62.50
7878	NYSE	SWX	Tue, Sep 26, 2023	62.34	63.10	61.92	62.11
7877	NYSE	SWX	Mon, Sep 25, 2023	62.22	62.64	62.00	62.44
7876	NYSE	SWX	Fri, Sep 22, 2023	61.86	62.46	61.59	62.36
7875	NYSE	SWX	Thu, Sep 21, 2023	62.97	63.09	61.96	62.00
7874	NYSE	SWX	Wed, Sep 20, 2023	62.94	63.50	62.63	63.02
7873	NYSE	SWX	Tue, Sep 19, 2023	63.41	63.79	62.61	62.70
7872	NYSE	SWX	Mon, Sep 18, 2023	63.74	63.74	62.37	63.25
7871	NYSE	SWX	Fri, Sep 15, 2023	63.13	64.09	62.75	63.89
7870	NYSE	SWX	Thu, Sep 14, 2023	63.51	64.36	63.34	63.51
7869	NYSE	SWX	Wed, Sep 13, 2023	62.53	63.18	62.26	63.04
7868	NYSE	SWX	Tue, Sep 12, 2023	61.51	62.09	61.06	62.00
7867	NYSE	SWX	Mon, Sep 11, 2023	61.15	61.80	61.08	61.45
7866	NYSE	SWX	Fri, Sep 8, 2023	60.73	61.02	59.94	60.93
7865	NYSE	SWX	Thu, Sep 7, 2023	60.50	61.12	59.84	60.50
7864	NYSE	SWX	Wed, Sep 6, 2023	60.58	60.74	60.01	60.22
7863	NYSE	SWX	Tue, Sep 5, 2023	62.08	62.20	60.37	60.79
7862	NYSE	SWX	Fri, Sep 1, 2023	62.29	62.55	61.74	62.16
7861	NYSE	SWX	Thu, Aug 31, 2023	63.23	63.23	61.80	61.93
7860	NYSE	SWX	Wed, Aug 30, 2023	63.57	64.19	62.82	62.83
7859	NYSE	SWX	Tue, Aug 29, 2023	64.37	64.43	63.47	63.57
7858	NYSE	SWX	Mon, Aug 28, 2023	64.41	65.09	64.10	64.23
7857	NYSE	SWX	Fri, Aug 25, 2023	64.10	64.44	63.41	63.89
7856	NYSE	SWX	Thu, Aug 24, 2023	63.46	64.74	63.46	63.86
7855	NYSE	SWX	Wed, Aug 23, 2023	63.82	64.11	63.29	64.08
7854	NYSE	SWX	Tue, Aug 22, 2023	63.67	64.04	63.26	63.41
7853	NYSE	SWX	Mon, Aug 21, 2023	63.26	63.95	62.65	63.86
7852	NYSE	SWX	Fri, Aug 18, 2023	63.32	64.02	63.21	63.31
7851	NYSE	SWX	Thu, Aug 17, 2023	64.98	65.19	63.41	63.44
7850	NYSE	SWX	Wed, Aug 16, 2023	64.49	65.29	64.15	64.83
7849	NYSE	SWX	Tue, Aug 15, 2023	64.56	65.01	64.02	64.21
7848	NYSE	SWX	Mon, Aug 14, 2023	64.53	64.96	63.69	64.93
7847	NYSE	SWX	Fri, Aug 11, 2023	65.98	65.98	65.08	64.65
7846	NYSE	SWX	Thu, Aug 10, 2023	67.52	67.87	64.93	65.84
7845	NYSE	SWX	Wed, Aug 9, 2023	64.19	68.03	64.01	67.46
7844	NYSE	SWX	Tue, Aug 8, 2023	64.30	64.45	63.05	63.87
7843	NYSE	SWX	Mon, Aug 7, 2023	64.13	65.05	64.05	64.36
7842	NYSE	SWX	Fri, Aug 4, 2023	64.40	65.07	63.97	64.14
7841	NYSE	SWX	Thu, Aug 3, 2023	65.32	65.37	64.50	64.67
7840	NYSE	SWX	Wed, Aug 2, 2023	65.26	65.76	64.61	65.35
7839	NYSE	SWX	Tue, Aug 1, 2023	65.90	66.40	65.62	65.89
7838	NYSE	SWX	Mon, Jul 31, 2023	66.10	66.65	65.73	65.94
7837	NYSE	SWX	Fri, Jul 28, 2023	65.94	66.31	65.69	65.82
7836	NYSE	SWX	Thu, Jul 27, 2023	67.59	67.59	65.49	65.67
7835	NYSE	SWX	Wed, Jul 26, 2023	66.17	67.44	66.17	67.34
7834	NYSE	SWX	Tue, Jul 25, 2023	66.18	67.12	65.93	66.59
7833	NYSE	SWX	Mon, Jul 24, 2023	65.75	66.67	65.24	66.33
7832	NYSE	SWX	Fri, Jul 21, 2023	66.10	66.49	65.68	65.70
7831	NYSE	SWX	Thu, Jul 20, 2023	65.00	66.13	64.32	65.80
7830	NYSE	SWX	Wed, Jul 19, 2023	64.33	64.89	64.17	64.76
7829	NYSE	SWX	Tue, Jul 18, 2023	63.91	64.88	62.60	63.87
7828	NYSE	SWX	Mon, Jul 17, 2023	64.38	64.61	63.41	63.79
7827	NYSE	SWX	Fri, Jul 14, 2023	64.94	64.94	63.69	64.44
7826	NYSE	SWX	Thu, Jul 13, 2023	64.82	65.49	64.66	65.17
7825	NYSE	SWX	Wed, Jul 12, 2023	65.91	66.08	64.95	64.97
7824	NYSE	SWX	Tue, Jul 11, 2023	64.07	65.08	63.86	65.05
7823	NYSE	SWX	Mon, Jul 10, 2023	63.70	64.52	63.65	63.83
7822	NYSE	SWX	Fri, Jul 7, 2023	63.45	64.12	63.13	63.58
7821	NYSE	SWX	Thu, Jul 6, 2023	63.61	64.08	63.44	63.87
7820	NYSE	SWX	Wed, Jul 5, 2023	63.80	65.16	63.50	64.29
7819	NYSE	SWX	Mon, Jul 3, 2023	63.18	64.41	63.18	63.84
7818	NYSE	SWX	Fri, Jun 30, 2023	63.56	63.84	62.94	63.65
7817	NYSE	SWX	Thu, Jun 29, 2023	62.46	63.85	62.45	63.37
7816	NYSE	SWX	Wed, Jun 28, 2023	63.16	63.16	62.10	62.45
7815	NYSE	SWX	Tue, Jun 27, 2023	62.35	63.88	62.20	63.49
7814	NYSE	SWX	Mon, Jun 26, 2023	61.27	63.00	61.24	62.19
7813	NYSE	SWX	Fri, Jun 23, 2023	60.96	61.58	60.30	60.92
7812	NYSE	SWX	Thu, Jun 22, 2023	62.96	63.02	61.04	61.25
7811	NYSE	SWX	Wed, Jun 21, 2023	63.90	63.90	62.53	62.84
7810	NYSE	SWX	Tue, Jun 20, 2023	64.00	64.78	63.16	64.07
7809	NYSE	SWX	Fri, Jun 16, 2023	64.89	65.02	63.72	64.11
7808	NYSE	SWX	Thu, Jun 15, 2023	63.70	64.03	63.32	63.98
7807	NYSE	SWX	Wed, Jun 14, 2023	63.21	64.06	63.21	63.65
7806	NYSE	SWX	Tue, Jun 13, 2023	62.59	63.75	62.40	63.30
7805	NYSE	SWX	Mon, Jun 12, 2023	61.95	63.01	61.94	62.89
7804	NYSE	SWX	Fri, Jun 9, 2023	62.54	62.54	61.60	62.25
7803	NYSE	SWX	Thu, Jun 8, 2023	62.39	62.65	61.48	62.44
7802	NYSE	SWX	Wed, Jun 7, 2023	61.00	63.17	60.63	62.70
7801	NYSE	SWX	Tue, Jun 6, 2023	59.25	61.18	59.25	60.76
7800	NYSE	SWX	Mon, Jun 5, 2023	59.55	60.45	58.72	59.88
7799	NYSE	SWX	Fri, Jun 2, 2023	58.00	59.93	57.93	59.88
7798	NYSE	SWX	Thu, Jun 1, 2023	58.66	58.66	57.80	58.00
7797	NYSE	SWX	Wed, May 31, 2023	58.94	59.26	58.17	58.53
7796	NYSE	SWX	Tue, May 30, 2023	58.87	59.20	58.30	58.99
7795	NYSE	SWX	Fri, May 26, 2023	57.09	58.38	57.09	58.33
7794	NYSE	SWX	Thu, May 25, 2023	58.31	58.31	56.43	57.20
7793	NYSE	SWX	Wed, May 24, 2023	58.07	58.41	57.58	58.03
7792	NYSE	SWX	Tue, May 23, 2023	58.08	58.89	57.89	58.06
7791	NYSE	SWX	Mon, May 22, 2023	57.44	58.15	56.39	57.93
7790	NYSE	SWX	Fri, May 19, 2023	57.63	58.04	56.96	57.44
7789	NYSE	SWX	Thu, May 18, 2023	56.21	57.25	55.79	57.09
7788	NYSE	SWX	Wed, May 17, 2023	56.02	56.68	55.83	56.63
7787	NYSE	SWX	Tue, May 16, 2023	55.82	56.21	55.50	55.77
7786	NYSE	SWX	Mon, May 15, 2023	56.42	56.47	55.39	55.80
7785	NYSE	SWX	Fri, May 12, 2023	56.31	56.57	55.13	56.30
7784	NYSE	SWX	Thu, May 11, 2023	56.97	56.97	55.70	55.87
7783	NYSE	SWX	Wed, May 10, 2023	56.50	57.24	56.15	57.22
7782	NYSE	SWX	Tue, May 9, 2023	56.63	56.97	55.06	55.78
7781	NYSE	SWX	Mon, May 8, 2023	56.41	56.64	55.67	56.15
7780	NYSE	SWX	Fri, May 5, 2023	54.53	56.31	54.53	56.27
7779	NYSE	SWX	Thu, May 4, 2023	54.71	54.94	53.79	54.02
7778	NYSE	SWX	Wed, May 3, 2023	54.54	56.12	54.53	55.15
7777	NYSE	SWX	Tue, May 2, 2023	56.25	56.26	54.13	54.16
7776	NYSE	SWX	Mon, May 1, 2023	56.35	57.34	56.15	56.46
7775	NYSE	SWX	Fri, Apr 28, 2023	56.62	56.76	55.91	56.00
7774	NYSE	SWX	Thu, Apr 27, 2023	55.07	56.36	54.74	56.35
7773	NYSE	SWX	Wed, Apr 26, 2023	55.88	56.11	54.54	55.00
7772	NYSE	SWX	Tue, Apr 25, 2023	57.15	57.45	56.15	56.22
7771	NYSE	SWX	Mon, Apr 24, 2023	57.63	57.99	57.25	57.60
7770	NYSE	SWX	Fri, Apr 21, 2023	57.52	58.04	57.07	57.48
7769	NYSE	SWX	Thu, Apr 20, 2023	58.06	58.09	56.60	57.10
7768	NYSE	SWX	Wed, Apr 19, 2023	57.67	58.22	57.41	58.04
7767	NYSE	SWX	Tue, Apr 18, 2023	59.13	59.30	57.23	57.50
7766	NYSE	SWX	Mon, Apr 17, 2023	59.05	59.44	58.00	58.96
7765	NYSE	SWX	Fri, Apr 14, 2023	59.44	59.59	58.62	58.99
7764	NYSE	SWX	Thu, Apr 13, 2023	59.50	60.06	58.12	59.71
7763	NYSE	SWX	Wed, Apr 12, 2023	60.73	61.00	59.52	59.76
7762	NYSE	SWX	Tue, Apr 11, 2023	60.89	61.27	60.53	60.56
7761	NYSE	SWX	Mon, Apr 10, 2023	60.17	60.66	59.70	60.64
7760	NYSE	SWX	Thu, Apr 6, 2023	61.21	61.21	59.61	60.39
7759	NYSE	SWX	Wed, Apr 5, 2023	60.23	61.33	60.23	60.78
7758	NYSE	SWX	Tue, Apr 4, 2023	60.34	60.39	59.15	59.99
7757	NYSE	SWX	Mon, Apr 3, 2023	62.27	62.41	60.17	60.30
7756	NYSE	SWX	Fri, Mar 31, 2023	62.53	62.97	62.00	62.45
7755	NYSE	SWX	Thu, Mar 30, 2023	63.32	63.67	62.18	62.44
7754	NYSE	SWX	Wed, Mar 29, 2023	61.71	62.83	61.42	62.83
7753	NYSE	SWX	Tue, Mar 28, 2023	61.00	61.72	60.92	61.15
7752	NYSE	SWX	Mon, Mar 27, 2023	61.86	62.09	61.12	61.32
7751	NYSE	SWX	Fri, Mar 24, 2023	59.58	61.31	59.54	61.25
7750	NYSE	SWX	Thu, Mar 23, 2023	60.50	61.49	58.80	59.42
7749	NYSE	SWX	Wed, Mar 22, 2023	61.36	62.45	60.53	60.64
7748	NYSE	SWX	Tue, Mar 21, 2023	61.99	62.19	60.18	61.37
7747	NYSE	SWX	Mon, Mar 20, 2023	60.70	62.21	60.70	61.72
7746	NYSE	SWX	Fri, Mar 17, 2023	60.12	60.47	59.95	60.32
7745	NYSE	SWX	Thu, Mar 16, 2023	60.00	61.32	59.70	60.30
7744	NYSE	SWX	Wed, Mar 15, 2023	60.47	61.40	59.99	60.53
7743	NYSE	SWX	Tue, Mar 14, 2023	61.18	62.10	60.12	61.15
7742	NYSE	SWX	Mon, Mar 13, 2023	59.61	61.57	59.01	60.05
7741	NYSE	SWX	Fri, Mar 10, 2023	59.45	59.45	57.75	59.29
7740	NYSE	SWX	Thu, Mar 9, 2023	62.60	62.60	59.49	59.64
7739	NYSE	SWX	Wed, Mar 8, 2023	61.65	62.55	61.15	62.46
7738	NYSE	SWX	Tue, Mar 7, 2023	60.53	61.11	59.79	60.12
7737	NYSE	SWX	Mon, Mar 6, 2023	60.15	60.55	59.83	60.38
7736	NYSE	SWX	Fri, Mar 3, 2023	60.21	60.92	59.63	60.37
7735	NYSE	SWX	Thu, Mar 2, 2023	59.29	60.75	57.93	60.03
7734	NYSE	SWX	Wed, Mar 1, 2023	62.62	62.96	58.97	59.74
7733	NYSE	SWX	Tue, Feb 28, 2023	63.55	63.82	62.28	63.01
7732	NYSE	SWX	Mon, Feb 27, 2023	64.36	64.99	63.58	63.93
7731	NYSE	SWX	Fri, Feb 24, 2023	63.81	64.12	63.22	64.05
7730	NYSE	SWX	Thu, Feb 23, 2023	64.37	65.10	64.37	64.61
7729	NYSE	SWX	Wed, Feb 22, 2023	63.96	65.12	63.92	64.09
7728	NYSE	SWX	Tue, Feb 21, 2023	64.75	64.75	63.67	63.83
7727	NYSE	SWX	Fri, Feb 17, 2023	64.52	65.51	63.86	65.10
7726	NYSE	SWX	Thu, Feb 16, 2023	64.11	64.95	63.50	64.36
7725	NYSE	SWX	Wed, Feb 15, 2023	63.85	65.02	63.02	64.98
7724	NYSE	SWX	Tue, Feb 14, 2023	65.69	65.89	64.07	64.09
7723	NYSE	SWX	Mon, Feb 13, 2023	66.16	66.77	65.41	66.13
7722	NYSE	SWX	Fri, Feb 10, 2023	64.72	66.23	64.72	66.18
7721	NYSE	SWX	Thu, Feb 9, 2023	65.71	66.23	64.73	64.94
7720	NYSE	SWX	Wed, Feb 8, 2023	66.25	66.80	65.61	65.72
7719	NYSE	SWX	Tue, Feb 7, 2023	66.47	67.20	65.51	66.96
7718	NYSE	SWX	Mon, Feb 6, 2023	66.28	67.14	65.65	67.01
7717	NYSE	SWX	Fri, Feb 3, 2023	66.62	67.01	65.39	66.52
7716	NYSE	SWX	Thu, Feb 2, 2023	67.33	68.03	66.40	66.72
7715	NYSE	SWX	Wed, Feb 1, 2023	66.45	67.70	65.20	67.11
7714	NYSE	SWX	Tue, Jan 31, 2023	66.16	66.95	65.46	66.93
7713	NYSE	SWX	Mon, Jan 30, 2023	65.75	66.21	65.39	65.85
7712	NYSE	SWX	Fri, Jan 27, 2023	66.31	66.82	65.66	66.00
7711	NYSE	SWX	Thu, Jan 26, 2023	67.04	67.25	65.68	66.23
7710	NYSE	SWX	Wed, Jan 25, 2023	66.05	67.55	66.05	67.07
7709	NYSE	SWX	Tue, Jan 24, 2023	66.51	66.51	65.32	66.35
7708	NYSE	SWX	Mon, Jan 23, 2023	66.09	67.26	65.75	66.53
7707	NYSE	SWX	Fri, Jan 20, 2023	66.53	66.53	64.14	66.15
7706	NYSE	SWX	Thu, Jan 19, 2023	65.26	66.24	65.05	66.21
7705	NYSE	SWX	Wed, Jan 18, 2023	66.52	66.84	65.33	65.68
7704	NYSE	SWX	Tue, Jan 17, 2023	66.02	66.35	65.54	66.11
7703	NYSE	SWX	Fri, Jan 13, 2023	66.64	66.64	65.66	66.01
7702	NYSE	SWX	Thu, Jan 12, 2023	66.44	66.99	66.10	66.64
7701	NYSE	SWX	Wed, Jan 11, 2023	65.54	66.27	65.35	65.95
7700	NYSE	SWX	Tue, Jan 10, 2023	64.68	65.83	64.68	65.78
7699	NYSE	SWX	Mon, Jan 9, 2023	64.66	65.82	64.58	64.83
7698	NYSE	SWX	Fri, Jan 6, 2023	63.25	65.34	63.22	65.17
7697	NYSE	SWX	Thu, Jan 5, 2023	64.08	64.66	62.39	62.87
7696	NYSE	SWX	Wed, Jan 4, 2023	62.35	64.50	62.23	64.37
7695	NYSE	SWX	Tue, Jan 3, 2023	62.53	62.77	60.75	61.78
7694	NYSE	SWX	Fri, Dec 30, 2022	62.41	62.59	61.65	61.88
7693	NYSE	SWX	Thu, Dec 29, 2022	62.80	63.63	62.54	62.54
7692	NYSE	SWX	Wed, Dec 28, 2022	62.11	62.88	62.09	62.60
7691	NYSE	SWX	Tue, Dec 27, 2022	62.26	62.26	61.11	62.19
7690	NYSE	SWX	Fri, Dec 23, 2022	61.52	62.99	61.10	62.21
7689	NYSE	SWX	Thu, Dec 22, 2022	62.45	62.45	59.51	61.62
7688	NYSE	SWX	Wed, Dec 21, 2022	62.59	64.04	62.53	62.99
7687	NYSE	SWX	Tue, Dec 20, 2022	62.80	63.34	62.11	62.28
7686	NYSE	SWX	Mon, Dec 19, 2022	63.70	64.24	62.66	62.93
7685	NYSE	SWX	Fri, Dec 16, 2022	64.11	64.11	61.73	63.69
7684	NYSE	SWX	Thu, Dec 15, 2022	71.14	71.14	64.00	64.99
7683	NYSE	SWX	Wed, Dec 14, 2022	71.00	72.95	70.71	71.31
7682	NYSE	SWX	Tue, Dec 13, 2022	72.50	73.40	70.76	71.00
7681	NYSE	SWX	Mon, Dec 12, 2022	71.15	71.83	70.28	71.54
7680	NYSE	SWX	Fri, Dec 9, 2022	69.92	71.60	69.71	70.67
7679	NYSE	SWX	Thu, Dec 8, 2022	68.98	70.73	68.20	70.16
7678	NYSE	SWX	Wed, Dec 7, 2022	69.06	70.02	68.57	69.14
7677	NYSE	SWX	Tue, Dec 6, 2022	68.71	69.52	67.78	69.16
7676	NYSE	SWX	Mon, Dec 5, 2022	67.94	69.09	67.51	69.03
7675	NYSE	SWX	Fri, Dec 2, 2022	66.70	68.41	66.16	67.94
7674	NYSE	SWX	Thu, Dec 1, 2022	68.37	69.61	66.89	67.28
7673	NYSE	SWX	Wed, Nov 30, 2022	67.91	68.53	64.15	68.46
7672	NYSE	SWX	Tue, Nov 29, 2022	67.91	68.30	67.24	67.90
7671	NYSE	SWX	Mon, Nov 28, 2022	69.43	69.53	67.91	68.14
7670	NYSE	SWX	Fri, Nov 25, 2022	71.33	71.48	70.00	70.01
7669	NYSE	SWX	Wed, Nov 23, 2022	69.62	70.64	69.14	70.42
7668	NYSE	SWX	Tue, Nov 22, 2022	69.00	70.46	68.81	69.68
7667	NYSE	SWX	Mon, Nov 21, 2022	66.77	69.05	66.64	68.46
7666	NYSE	SWX	Fri, Nov 18, 2022	65.28	66.94	64.51	66.80
7665	NYSE	SWX	Thu, Nov 17, 2022	64.75	64.81	63.10	64.36
7664	NYSE	SWX	Wed, Nov 16, 2022	65.23	65.97	64.72	65.28
7663	NYSE	SWX	Tue, Nov 15, 2022	64.44	65.88	64.15	65.27
7662	NYSE	SWX	Mon, Nov 14, 2022	65.57	65.87	63.33	63.38
7661	NYSE	SWX	Fri, Nov 11, 2022	65.52	66.78	65.06	65.83
7660	NYSE	SWX	Thu, Nov 10, 2022	65.34	65.56	62.84	65.52
7659	NYSE	SWX	Wed, Nov 9, 2022	67.70	68.62	63.84	64.07
7658	NYSE	SWX	Tue, Nov 8, 2022	68.75	69.87	66.73	67.45
7657	NYSE	SWX	Mon, Nov 7, 2022	70.44	70.44	67.30	69.11
7656	NYSE	SWX	Fri, Nov 4, 2022	70.39	71.08	69.68	70.36
7655	NYSE	SWX	Thu, Nov 3, 2022	70.48	70.68	69.28	70.08
7654	NYSE	SWX	Wed, Nov 2, 2022	72.61	74.44	71.43	71.46
7653	NYSE	SWX	Tue, Nov 1, 2022	73.29	73.91	72.11	72.61
7652	NYSE	SWX	Mon, Oct 31, 2022	73.77	74.31	72.89	73.07
7651	NYSE	SWX	Fri, Oct 28, 2022	72.05	73.95	72.05	73.89
7650	NYSE	SWX	Thu, Oct 27, 2022	71.00	72.79	71.00	72.05
7649	NYSE	SWX	Wed, Oct 26, 2022	71.27	71.60	70.07	70.51
7648	NYSE	SWX	Tue, Oct 25, 2022	68.88	70.51	68.58	70.38
7647	NYSE	SWX	Mon, Oct 24, 2022	70.57	71.34	68.48	68.76
7646	NYSE	SWX	Fri, Oct 21, 2022	69.41	70.83	69.23	70.35
7645	NYSE	SWX	Thu, Oct 20, 2022	71.89	71.89	69.77	69.87
7644	NYSE	SWX	Wed, Oct 19, 2022	71.66	72.06	71.22	71.75
7643	NYSE	SWX	Tue, Oct 18, 2022	70.82	72.02	70.82	72.02
7642	NYSE	SWX	Mon, Oct 17, 2022	69.04	70.98	69.04	70.34
7641	NYSE	SWX	Fri, Oct 14, 2022	69.08	69.25	68.00	68.76
7640	NYSE	SWX	Thu, Oct 13, 2022	66.91	69.28	66.79	68.64
7639	NYSE	SWX	Wed, Oct 12, 2022	68.12	68.38	66.88	67.17
7638	NYSE	SWX	Tue, Oct 11, 2022	67.03	69.22	66.57	68.10
7637	NYSE	SWX	Mon, Oct 10, 2022	68.02	68.95	67.04	67.17
7636	NYSE	SWX	Fri, Oct 7, 2022	69.20	69.37	67.38	68.03
7635	NYSE	SWX	Thu, Oct 6, 2022	69.55	69.55	67.68	68.78
7634	NYSE	SWX	Wed, Oct 5, 2022	70.58	70.69	68.01	69.89
7633	NYSE	SWX	Tue, Oct 4, 2022	71.03	72.22	70.85	71.54
7632	NYSE	SWX	Mon, Oct 3, 2022	70.97	72.48	70.06	70.94
7631	NYSE	SWX	Fri, Sep 30, 2022	71.25	71.30	69.66	69.75
7630	NYSE	SWX	Thu, Sep 29, 2022	73.75	73.75	70.58	71.41
7629	NYSE	SWX	Wed, Sep 28, 2022	74.35	74.97	73.18	74.25
7628	NYSE	SWX	Tue, Sep 27, 2022	75.14	76.00	73.55	73.66
7627	NYSE	SWX	Mon, Sep 26, 2022	76.34	76.82	74.22	74.90
7626	NYSE	SWX	Fri, Sep 23, 2022	78.00	78.19	75.94	76.70
7625	NYSE	SWX	Thu, Sep 22, 2022	78.50	80.14	77.94	78.74
7624	NYSE	SWX	Wed, Sep 21, 2022	80.89	81.35	78.64	78.65
7623	NYSE	SWX	Tue, Sep 20, 2022	81.33	81.42	79.50	80.44
7622	NYSE	SWX	Mon, Sep 19, 2022	80.99	81.79	80.60	81.78
7621	NYSE	SWX	Fri, Sep 16, 2022	80.90	81.35	80.19	81.23
7620	NYSE	SWX	Thu, Sep 15, 2022	81.99	82.24	80.67	81.37
7619	NYSE	SWX	Wed, Sep 14, 2022	81.14	82.42	81.14	82.30
7618	NYSE	SWX	Tue, Sep 13, 2022	81.49	82.39	81.04	81.30
7617	NYSE	SWX	Mon, Sep 12, 2022	82.56	82.99	81.83	82.35
7616	NYSE	SWX	Fri, Sep 9, 2022	83.20	83.60	82.02	82.13
7615	NYSE	SWX	Thu, Sep 8, 2022	81.75	83.05	80.51	82.43
7614	NYSE	SWX	Wed, Sep 7, 2022	80.14	82.71	80.14	81.76
7613	NYSE	SWX	Tue, Sep 6, 2022	80.25	80.83	79.61	80.06
7612	NYSE	SWX	Fri, Sep 2, 2022	79.07	80.77	78.37	80.33
7611	NYSE	SWX	Thu, Sep 1, 2022	77.62	79.69	77.50	79.41
7610	NYSE	SWX	Wed, Aug 31, 2022	77.60	78.40	77.26	77.85
7609	NYSE	SWX	Tue, Aug 30, 2022	80.02	80.18	77.92	78.25
7608	NYSE	SWX	Mon, Aug 29, 2022	78.77	80.16	78.18	79.73
7607	NYSE	SWX	Fri, Aug 26, 2022	81.00	81.00	79.30	79.41
7606	NYSE	SWX	Thu, Aug 25, 2022	80.10	80.99	79.76	80.97
7605	NYSE	SWX	Wed, Aug 24, 2022	79.06	80.30	78.63	80.15
7604	NYSE	SWX	Tue, Aug 23, 2022	78.85	79.33	77.97	78.73
7603	NYSE	SWX	Mon, Aug 22, 2022	79.71	80.47	78.54	78.67
7602	NYSE	SWX	Fri, Aug 19, 2022	79.47	80.80	79.25	80.37
7601	NYSE	SWX	Thu, Aug 18, 2022	79.39	80.25	79.16	79.47
7600	NYSE	SWX	Wed, Aug 17, 2022	80.69	81.10	78.80	79.39
7599	NYSE	SWX	Tue, Aug 16, 2022	78.17	80.41	78.17	80.01
7598	NYSE	SWX	Mon, Aug 15, 2022	77.16	78.78	76.79	78.66
7597	NYSE	SWX	Fri, Aug 12, 2022	75.50	77.61	75.50	77.38
7596	NYSE	SWX	Thu, Aug 11, 2022	75.55	77.01	75.51	74.90
7595	NYSE	SWX	Wed, Aug 10, 2022	77.50	77.51	74.67	75.69
7594	NYSE	SWX	Tue, Aug 9, 2022	77.75	78.70	77.42	78.42
7593	NYSE	SWX	Mon, Aug 8, 2022	76.32	77.82	76.32	77.65
7592	NYSE	SWX	Fri, Aug 5, 2022	75.33	76.40	75.07	76.32
7591	NYSE	SWX	Thu, Aug 4, 2022	75.66	77.03	75.46	75.77
7590	NYSE	SWX	Wed, Aug 3, 2022	77.24	77.89	74.18	75.85
7589	NYSE	SWX	Tue, Aug 2, 2022	88.11	88.30	87.24	87.32
7588	NYSE	SWX	Mon, Aug 1, 2022	86.68	88.20	85.83	88.03
7587	NYSE	SWX	Fri, Jul 29, 2022	87.65	88.40	86.94	86.96
7586	NYSE	SWX	Thu, Jul 28, 2022	86.50	87.92	86.12	87.77
7585	NYSE	SWX	Wed, Jul 27, 2022	85.29	85.78	84.04	85.57
7584	NYSE	SWX	Tue, Jul 26, 2022	85.14	86.48	84.76	86.09
7583	NYSE	SWX	Mon, Jul 25, 2022	84.51	85.59	84.42	84.87
7582	NYSE	SWX	Fri, Jul 22, 2022	84.81	85.12	84.03	85.12
7581	NYSE	SWX	Thu, Jul 21, 2022	82.86	84.30	82.15	84.24
7580	NYSE	SWX	Wed, Jul 20, 2022	85.30	85.30	83.38	83.87
7579	NYSE	SWX	Tue, Jul 19, 2022	84.91	86.08	84.84	85.29
7578	NYSE	SWX	Mon, Jul 18, 2022	85.81	85.99	84.72	84.76
7577	NYSE	SWX	Fri, Jul 15, 2022	86.60	86.70	84.87	85.45
7576	NYSE	SWX	Thu, Jul 14, 2022	84.91	85.96	84.91	85.62
7575	NYSE	SWX	Wed, Jul 13, 2022	84.64	86.66	84.62	86.15
7574	NYSE	SWX	Tue, Jul 12, 2022	86.15	86.65	84.64	85.31
7573	NYSE	SWX	Mon, Jul 11, 2022	86.19	87.14	85.94	86.63
7572	NYSE	SWX	Fri, Jul 8, 2022	86.81	87.11	85.99	86.34
7571	NYSE	SWX	Thu, Jul 7, 2022	87.20	87.52	85.87	86.39
7570	NYSE	SWX	Wed, Jul 6, 2022	85.55	87.51	85.21	86.47
7569	NYSE	SWX	Tue, Jul 5, 2022	87.78	87.78	84.89	85.78
7568	NYSE	SWX	Fri, Jul 1, 2022	87.08	88.00	85.32	88.00
7567	NYSE	SWX	Thu, Jun 30, 2022	85.35	87.19	85.35	87.08
7566	NYSE	SWX	Wed, Jun 29, 2022	87.55	88.00	85.90	86.14
7565	NYSE	SWX	Tue, Jun 28, 2022	89.76	89.97	87.32	87.46
7564	NYSE	SWX	Mon, Jun 27, 2022	88.81	89.78	88.12	89.52
7563	NYSE	SWX	Fri, Jun 24, 2022	87.00	88.60	86.51	88.07
7562	NYSE	SWX	Thu, Jun 23, 2022	85.22	86.86	85.22	86.70
7561	NYSE	SWX	Wed, Jun 22, 2022	83.68	85.41	83.01	84.93
7560	NYSE	SWX	Tue, Jun 21, 2022	82.78	84.67	82.01	84.51
7559	NYSE	SWX	Fri, Jun 17, 2022	84.75	84.75	82.05	82.49
7558	NYSE	SWX	Thu, Jun 16, 2022	85.42	85.79	83.72	84.00
7557	NYSE	SWX	Wed, Jun 15, 2022	87.48	88.20	85.31	86.31
7556	NYSE	SWX	Tue, Jun 14, 2022	87.80	88.46	85.71	87.04
7555	NYSE	SWX	Mon, Jun 13, 2022	90.74	91.53	87.70	88.18
7554	NYSE	SWX	Fri, Jun 10, 2022	90.15	92.51	90.00	91.89
7553	NYSE	SWX	Thu, Jun 9, 2022	93.01	93.77	91.16	91.65
7552	NYSE	SWX	Wed, Jun 8, 2022	92.90	93.13	91.47	92.21
7551	NYSE	SWX	Tue, Jun 7, 2022	93.41	94.06	92.60	93.50
7550	NYSE	SWX	Mon, Jun 6, 2022	94.99	94.99	92.92	93.25
7549	NYSE	SWX	Fri, Jun 3, 2022	93.81	94.28	93.00	93.82
7548	NYSE	SWX	Thu, Jun 2, 2022	93.48	93.88	90.84	93.88
7547	NYSE	SWX	Wed, Jun 1, 2022	93.45	93.89	92.03	93.10
7546	NYSE	SWX	Tue, May 31, 2022	93.40	93.49	92.37	93.13
7545	NYSE	SWX	Fri, May 27, 2022	92.83	95.62	92.83	94.12
7544	NYSE	SWX	Thu, May 26, 2022	93.44	93.75	92.85	93.39
7543	NYSE	SWX	Wed, May 25, 2022	94.02	94.10	92.76	93.10
7542	NYSE	SWX	Tue, May 24, 2022	92.99	94.47	91.18	94.14
7541	NYSE	SWX	Mon, May 23, 2022	94.60	95.13	92.14	92.89
7540	NYSE	SWX	Fri, May 20, 2022	92.20	94.11	90.41	93.97
7539	NYSE	SWX	Thu, May 19, 2022	91.15	92.50	90.50	92.07
7538	NYSE	SWX	Wed, May 18, 2022	94.42	94.42	91.54	91.70
7537	NYSE	SWX	Tue, May 17, 2022	91.95	94.74	91.55	93.24
7536	NYSE	SWX	Mon, May 16, 2022	91.31	92.00	90.90	91.85
7535	NYSE	SWX	Fri, May 13, 2022	91.11	92.37	90.00	91.16
7534	NYSE	SWX	Thu, May 12, 2022	90.86	92.29	89.97	91.54
7533	NYSE	SWX	Wed, May 11, 2022	90.37	92.44	89.48	90.70
7532	NYSE	SWX	Tue, May 10, 2022	90.88	91.48	88.70	89.84
7531	NYSE	SWX	Mon, May 9, 2022	88.11	91.99	87.70	90.71
7530	NYSE	SWX	Fri, May 6, 2022	87.35	87.73	85.84	87.66
7529	NYSE	SWX	Thu, May 5, 2022	88.62	89.49	87.00	87.36
7528	NYSE	SWX	Wed, May 4, 2022	87.04	89.09	86.50	88.74
7527	NYSE	SWX	Tue, May 3, 2022	87.33	88.16	86.71	87.01
7526	NYSE	SWX	Mon, May 2, 2022	89.15	89.16	85.47	87.13
7525	NYSE	SWX	Fri, Apr 29, 2022	88.76	89.37	86.82	88.11
7524	NYSE	SWX	Thu, Apr 28, 2022	89.12	89.12	86.38	88.29
7523	NYSE	SWX	Wed, Apr 27, 2022	88.25	89.90	88.02	88.61
7522	NYSE	SWX	Tue, Apr 26, 2022	88.94	89.20	87.80	88.25
7521	NYSE	SWX	Mon, Apr 25, 2022	90.00	90.25	88.42	89.65
7520	NYSE	SWX	Fri, Apr 22, 2022	88.56	90.51	86.52	90.26
7519	NYSE	SWX	Thu, Apr 21, 2022	90.69	90.71	88.50	88.50
7518	NYSE	SWX	Wed, Apr 20, 2022	88.52	90.69	88.52	89.75
7517	NYSE	SWX	Tue, Apr 19, 2022	89.13	90.15	88.36	88.50
7516	NYSE	SWX	Mon, Apr 18, 2022	85.05	90.70	85.05	88.22
7515	NYSE	SWX	Thu, Apr 14, 2022	82.83	83.91	82.32	83.50
7514	NYSE	SWX	Wed, Apr 13, 2022	81.00	83.25	80.61	82.50
7513	NYSE	SWX	Tue, Apr 12, 2022	78.64	81.07	78.19	81.00
7512	NYSE	SWX	Mon, Apr 11, 2022	77.97	79.00	76.34	78.69
7511	NYSE	SWX	Fri, Apr 8, 2022	78.44	78.89	77.55	77.95
7510	NYSE	SWX	Thu, Apr 7, 2022	79.97	79.97	78.04	78.34
7509	NYSE	SWX	Wed, Apr 6, 2022	79.55	79.84	77.95	79.63
7508	NYSE	SWX	Tue, Apr 5, 2022	80.46	81.09	79.11	79.24
7507	NYSE	SWX	Mon, Apr 4, 2022	79.71	81.05	78.11	80.73
7506	NYSE	SWX	Fri, Apr 1, 2022	78.20	80.20	78.09	80.04
7505	NYSE	SWX	Thu, Mar 31, 2022	79.00	80.03	77.81	78.29
7504	NYSE	SWX	Wed, Mar 30, 2022	80.16	80.88	78.30	79.01
7503	NYSE	SWX	Tue, Mar 29, 2022	79.48	79.69	77.60	78.50
7502	NYSE	SWX	Mon, Mar 28, 2022	78.51	79.79	77.78	79.31
7501	NYSE	SWX	Fri, Mar 25, 2022	78.25	79.59	78.13	79.09
7500	NYSE	SWX	Thu, Mar 24, 2022	76.50	78.06	76.37	78.06
7499	NYSE	SWX	Wed, Mar 23, 2022	77.50	78.13	76.09	76.42
7498	NYSE	SWX	Tue, Mar 22, 2022	78.00	78.00	76.15	76.21
7497	NYSE	SWX	Mon, Mar 21, 2022	78.10	80.42	77.73	78.15
7496	NYSE	SWX	Fri, Mar 18, 2022	77.35	79.19	75.90	78.61
7495	NYSE	SWX	Thu, Mar 17, 2022	77.53	78.92	76.20	76.51
7494	NYSE	SWX	Wed, Mar 16, 2022	76.55	78.23	75.65	77.94
7493	NYSE	SWX	Tue, Mar 15, 2022	77.01	77.60	75.13	76.96
7492	NYSE	SWX	Mon, Mar 14, 2022	73.70	77.60	73.01	77.41
7491	NYSE	SWX	Fri, Mar 11, 2022	72.54	72.73	71.44	72.59
7490	NYSE	SWX	Thu, Mar 10, 2022	70.36	72.77	70.36	72.31
7489	NYSE	SWX	Wed, Mar 9, 2022	73.19	73.22	70.72	70.75
7488	NYSE	SWX	Tue, Mar 8, 2022	74.16	74.50	71.29	72.40
7487	NYSE	SWX	Mon, Mar 7, 2022	74.15	74.68	73.03	74.30
7486	NYSE	SWX	Fri, Mar 4, 2022	71.79	73.69	70.88	73.63
7485	NYSE	SWX	Thu, Mar 3, 2022	72.79	73.30	70.99	71.78
7484	NYSE	SWX	Wed, Mar 2, 2022	68.52	76.27	68.51	72.59
7483	NYSE	SWX	Tue, Mar 1, 2022	70.92	71.74	68.06	69.59
7482	NYSE	SWX	Mon, Feb 28, 2022	68.27	71.17	68.27	70.94
7481	NYSE	SWX	Fri, Feb 25, 2022	67.46	69.12	67.09	69.00
7480	NYSE	SWX	Thu, Feb 24, 2022	65.60	67.46	64.54	67.34
7479	NYSE	SWX	Wed, Feb 23, 2022	66.09	66.49	65.10	65.36
7478	NYSE	SWX	Tue, Feb 22, 2022	66.00	66.49	65.00	65.65
7477	NYSE	SWX	Fri, Feb 18, 2022	65.93	66.52	65.37	65.69
7476	NYSE	SWX	Thu, Feb 17, 2022	65.61	66.67	65.03	66.30
7475	NYSE	SWX	Wed, Feb 16, 2022	65.19	66.49	64.52	66.13
7474	NYSE	SWX	Tue, Feb 15, 2022	65.86	66.49	65.02	65.22
7473	NYSE	SWX	Mon, Feb 14, 2022	66.95	66.98	64.41	65.52
7472	NYSE	SWX	Fri, Feb 11, 2022	67.23	68.93	65.45	66.39
7471	NYSE	SWX	Thu, Feb 10, 2022	66.49	67.58	66.35	66.94
7470	NYSE	SWX	Wed, Feb 9, 2022	67.38	67.80	66.45	67.22
7469	NYSE	SWX	Tue, Feb 8, 2022	66.31	67.18	65.60	66.80
7468	NYSE	SWX	Mon, Feb 7, 2022	66.27	67.70	65.91	66.04
7467	NYSE	SWX	Fri, Feb 4, 2022	66.68	67.33	65.63	66.71
7466	NYSE	SWX	Thu, Feb 3, 2022	67.32	68.08	66.68	66.94
7465	NYSE	SWX	Wed, Feb 2, 2022	67.60	67.84	66.94	67.08
7464	NYSE	SWX	Tue, Feb 1, 2022	67.93	68.42	66.82	68.14
7463	NYSE	SWX	Mon, Jan 31, 2022	66.96	68.36	66.60	68.18
7462	NYSE	SWX	Fri, Jan 28, 2022	66.00	67.99	65.42	67.65
7461	NYSE	SWX	Thu, Jan 27, 2022	66.09	67.16	65.11	66.41
7460	NYSE	SWX	Wed, Jan 26, 2022	65.34	66.99	63.56	66.32
7459	NYSE	SWX	Tue, Jan 25, 2022	64.51	66.05	63.55	65.18
7458	NYSE	SWX	Mon, Jan 24, 2022	63.99	65.30	62.60	64.91
7457	NYSE	SWX	Fri, Jan 21, 2022	65.15	66.17	63.63	63.79
7456	NYSE	SWX	Thu, Jan 20, 2022	64.97	65.73	64.60	65.17
7455	NYSE	SWX	Wed, Jan 19, 2022	65.58	66.32	64.86	64.93
7454	NYSE	SWX	Tue, Jan 18, 2022	65.61	67.32	65.01	65.77
7453	NYSE	SWX	Fri, Jan 14, 2022	66.11	66.57	65.61	65.73
7452	NYSE	SWX	Thu, Jan 13, 2022	66.90	66.99	65.91	65.95
7451	NYSE	SWX	Wed, Jan 12, 2022	66.70	67.18	66.40	66.48
7450	NYSE	SWX	Tue, Jan 11, 2022	67.80	68.22	65.93	66.89
7449	NYSE	SWX	Mon, Jan 10, 2022	68.11	68.99	67.15	67.83
7448	NYSE	SWX	Fri, Jan 7, 2022	67.66	68.44	67.53	68.23
7447	NYSE	SWX	Thu, Jan 6, 2022	68.46	68.94	67.51	67.82
7446	NYSE	SWX	Wed, Jan 5, 2022	69.39	70.06	68.31	68.31
7445	NYSE	SWX	Tue, Jan 4, 2022	69.14	69.45	68.90	69.00
7444	NYSE	SWX	Mon, Jan 3, 2022	70.13	70.25	67.96	68.83
7443	NYSE	SWX	Fri, Dec 31, 2021	69.57	70.46	69.29	70.05
7442	NYSE	SWX	Thu, Dec 30, 2021	70.17	70.60	69.43	69.95
7441	NYSE	SWX	Wed, Dec 29, 2021	69.85	70.24	69.43	69.60
7440	NYSE	SWX	Tue, Dec 28, 2021	70.24	70.70	69.55	69.81
7439	NYSE	SWX	Mon, Dec 27, 2021	71.04	71.69	69.87	70.20
7438	NYSE	SWX	Thu, Dec 23, 2021	71.80	71.99	71.04	71.28
7437	NYSE	SWX	Wed, Dec 22, 2021	71.89	72.36	70.18	71.48
7436	NYSE	SWX	Tue, Dec 21, 2021	71.77	72.95	71.40	71.99
7435	NYSE	SWX	Mon, Dec 20, 2021	70.14	72.15	68.56	71.94
7434	NYSE	SWX	Fri, Dec 17, 2021	69.74	70.90	69.22	70.47
7433	NYSE	SWX	Thu, Dec 16, 2021	69.73	70.43	68.60	69.74
7432	NYSE	SWX	Wed, Dec 15, 2021	68.40	69.73	67.75	69.29
7431	NYSE	SWX	Tue, Dec 14, 2021	68.48	69.50	67.75	68.40
7430	NYSE	SWX	Mon, Dec 13, 2021	68.76	69.32	67.75	68.05
7429	NYSE	SWX	Fri, Dec 10, 2021	68.77	69.53	67.93	68.73
7428	NYSE	SWX	Thu, Dec 9, 2021	69.29	69.56	68.31	68.50
7427	NYSE	SWX	Wed, Dec 8, 2021	69.00	70.60	69.00	70.12
7426	NYSE	SWX	Tue, Dec 7, 2021	70.87	70.87	68.02	68.59
7425	NYSE	SWX	Mon, Dec 6, 2021	67.71	70.87	67.25	70.78
7424	NYSE	SWX	Fri, Dec 3, 2021	66.49	66.82	65.51	66.70
7423	NYSE	SWX	Thu, Dec 2, 2021	65.74	67.37	65.18	65.92
7422	NYSE	SWX	Wed, Dec 1, 2021	66.75	67.79	64.86	64.99
7421	NYSE	SWX	Tue, Nov 30, 2021	68.17	68.69	65.70	65.81
7420	NYSE	SWX	Mon, Nov 29, 2021	69.65	69.74	68.18	68.89
7419	NYSE	SWX	Fri, Nov 26, 2021	68.73	69.65	68.04	69.25
7418	NYSE	SWX	Wed, Nov 24, 2021	69.83	70.38	69.59	70.23
7417	NYSE	SWX	Tue, Nov 23, 2021	69.39	70.53	69.39	69.84
7416	NYSE	SWX	Mon, Nov 22, 2021	70.24	71.19	69.33	69.39
7415	NYSE	SWX	Fri, Nov 19, 2021	68.42	70.30	68.42	69.94
7414	NYSE	SWX	Thu, Nov 18, 2021	68.86	69.14	68.06	68.87
7413	NYSE	SWX	Wed, Nov 17, 2021	69.38	69.55	68.84	68.86
7412	NYSE	SWX	Tue, Nov 16, 2021	71.00	71.00	69.28	69.38
7411	NYSE	SWX	Mon, Nov 15, 2021	69.91	71.29	69.60	71.28
7410	NYSE	SWX	Fri, Nov 12, 2021	69.61	70.80	69.49	69.57
7409	NYSE	SWX	Thu, Nov 11, 2021	70.32	70.93	69.60	69.62
7408	NYSE	SWX	Wed, Nov 10, 2021	68.71	70.80	67.85	70.76
7407	NYSE	SWX	Tue, Nov 9, 2021	68.65	69.21	67.95	67.99
7406	NYSE	SWX	Mon, Nov 8, 2021	71.11	71.23	68.51	68.87
7405	NYSE	SWX	Fri, Nov 5, 2021	71.16	72.16	71.03	71.16
7404	NYSE	SWX	Thu, Nov 4, 2021	70.36	71.94	70.08	70.78
7403	NYSE	SWX	Wed, Nov 3, 2021	70.10	71.94	69.87	71.52
7402	NYSE	SWX	Tue, Nov 2, 2021	70.15	71.21	69.37	70.10
7401	NYSE	SWX	Mon, Nov 1, 2021	69.25	70.25	69.00	69.84
7400	NYSE	SWX	Fri, Oct 29, 2021	68.45	69.30	68.20	69.25
7399	NYSE	SWX	Thu, Oct 28, 2021	69.04	69.37	68.60	68.75
7398	NYSE	SWX	Wed, Oct 27, 2021	69.37	69.71	68.09	68.60
7397	NYSE	SWX	Tue, Oct 26, 2021	69.34	70.12	68.62	69.16
7396	NYSE	SWX	Mon, Oct 25, 2021	68.96	70.42	68.32	69.42
7395	NYSE	SWX	Fri, Oct 22, 2021	68.29	69.24	67.69	69.18
7394	NYSE	SWX	Thu, Oct 21, 2021	67.35	68.74	67.25	68.29
7393	NYSE	SWX	Wed, Oct 20, 2021	68.82	68.85	66.40	67.35
7392	NYSE	SWX	Tue, Oct 19, 2021	69.22	69.47	67.28	68.31
7391	NYSE	SWX	Mon, Oct 18, 2021	69.00	69.89	68.31	69.22
7390	NYSE	SWX	Fri, Oct 15, 2021	69.49	69.50	68.09	68.77
7389	NYSE	SWX	Thu, Oct 14, 2021	65.43	72.00	64.92	69.49
7388	NYSE	SWX	Wed, Oct 13, 2021	63.08	65.04	62.95	64.92
7387	NYSE	SWX	Tue, Oct 12, 2021	64.18	64.55	63.06	63.43
7386	NYSE	SWX	Mon, Oct 11, 2021	64.50	65.04	64.09	64.18
7385	NYSE	SWX	Fri, Oct 8, 2021	65.94	66.36	64.24	64.34
7384	NYSE	SWX	Thu, Oct 7, 2021	68.50	68.50	65.82	66.10
7383	NYSE	SWX	Wed, Oct 6, 2021	68.96	69.00	67.04	68.00
7382	NYSE	SWX	Tue, Oct 5, 2021	66.54	71.97	65.61	70.42
7381	NYSE	SWX	Mon, Oct 4, 2021	67.78	67.95	62.58	66.07
7380	NYSE	SWX	Fri, Oct 1, 2021	67.51	68.22	67.01	67.74
7379	NYSE	SWX	Thu, Sep 30, 2021	68.36	68.37	66.71	66.88
7378	NYSE	SWX	Wed, Sep 29, 2021	66.78	67.98	66.28	67.93
7377	NYSE	SWX	Tue, Sep 28, 2021	67.60	67.75	66.15	66.70
7376	NYSE	SWX	Mon, Sep 27, 2021	67.35	69.14	67.35	67.60
7375	NYSE	SWX	Fri, Sep 24, 2021	67.62	68.10	67.19	67.43
7374	NYSE	SWX	Thu, Sep 23, 2021	67.52	68.31	67.16	67.55
7373	NYSE	SWX	Wed, Sep 22, 2021	67.29	67.96	67.04	67.35
7372	NYSE	SWX	Tue, Sep 21, 2021	66.98	67.97	66.54	66.63
7371	NYSE	SWX	Mon, Sep 20, 2021	67.81	68.07	65.90	66.94
7370	NYSE	SWX	Fri, Sep 17, 2021	68.95	69.08	67.86	68.02
7369	NYSE	SWX	Thu, Sep 16, 2021	69.09	69.20	68.09	68.77
7368	NYSE	SWX	Wed, Sep 15, 2021	69.20	69.64	68.88	69.02
7367	NYSE	SWX	Tue, Sep 14, 2021	69.74	69.74	68.80	69.40
7366	NYSE	SWX	Mon, Sep 13, 2021	69.51	70.10	68.61	69.34
7365	NYSE	SWX	Fri, Sep 10, 2021	70.52	70.52	68.64	68.70
7364	NYSE	SWX	Thu, Sep 9, 2021	71.88	71.88	70.09	70.45
7363	NYSE	SWX	Wed, Sep 8, 2021	70.50	72.19	70.50	71.77
7362	NYSE	SWX	Tue, Sep 7, 2021	71.55	71.83	70.15	70.57
7361	NYSE	SWX	Fri, Sep 3, 2021	71.62	71.93	70.99	71.61
7360	NYSE	SWX	Thu, Sep 2, 2021	71.72	72.11	71.41	71.92
7359	NYSE	SWX	Wed, Sep 1, 2021	70.52	71.76	70.02	71.71
7358	NYSE	SWX	Tue, Aug 31, 2021	69.86	70.52	69.57	70.31
7357	NYSE	SWX	Mon, Aug 30, 2021	69.40	70.09	68.85	70.04
7356	NYSE	SWX	Fri, Aug 27, 2021	68.29	69.22	68.10	69.20
7355	NYSE	SWX	Thu, Aug 26, 2021	69.00	69.70	67.79	68.16
7354	NYSE	SWX	Wed, Aug 25, 2021	69.41	69.50	69.00	69.16
7353	NYSE	SWX	Tue, Aug 24, 2021	70.76	70.76	68.99	69.22
7352	NYSE	SWX	Mon, Aug 23, 2021	72.35	72.40	70.69	70.76
7351	NYSE	SWX	Fri, Aug 20, 2021	71.50	72.40	71.32	72.13
7350	NYSE	SWX	Thu, Aug 19, 2021	71.63	72.64	71.48	71.85
7349	NYSE	SWX	Wed, Aug 18, 2021	72.72	72.72	71.37	71.50
7348	NYSE	SWX	Tue, Aug 17, 2021	71.85	72.72	71.74	72.63
7347	NYSE	SWX	Mon, Aug 16, 2021	71.50	72.41	71.09	72.17
7346	NYSE	SWX	Fri, Aug 13, 2021	70.81	71.69	70.39	71.48
7345	NYSE	SWX	Thu, Aug 12, 2021	72.04	72.10	71.32	70.98
7344	NYSE	SWX	Wed, Aug 11, 2021	70.96	71.89	70.38	71.83
7343	NYSE	SWX	Tue, Aug 10, 2021	70.82	70.88	69.69	70.65
7342	NYSE	SWX	Mon, Aug 9, 2021	72.00	72.00	70.87	71.14
7341	NYSE	SWX	Fri, Aug 6, 2021	72.48	73.05	71.90	72.10
7340	NYSE	SWX	Thu, Aug 5, 2021	72.07	72.48	71.46	72.03
7339	NYSE	SWX	Wed, Aug 4, 2021	72.26	72.87	71.01	71.98
7338	NYSE	SWX	Tue, Aug 3, 2021	70.86	73.00	70.58	72.92
7337	NYSE	SWX	Mon, Aug 2, 2021	70.38	71.15	70.24	71.04
7336	NYSE	SWX	Fri, Jul 30, 2021	70.68	71.20	69.67	69.93
7335	NYSE	SWX	Thu, Jul 29, 2021	70.67	70.68	69.51	70.53
7334	NYSE	SWX	Wed, Jul 28, 2021	70.93	71.13	69.99	70.43
7333	NYSE	SWX	Tue, Jul 27, 2021	70.23	71.36	69.64	71.17
7332	NYSE	SWX	Mon, Jul 26, 2021	70.62	71.21	70.10	70.26
7331	NYSE	SWX	Fri, Jul 23, 2021	69.67	70.74	69.12	70.72
7330	NYSE	SWX	Thu, Jul 22, 2021	70.14	71.16	69.20	69.41
7329	NYSE	SWX	Wed, Jul 21, 2021	71.33	71.39	70.31	70.42
7328	NYSE	SWX	Tue, Jul 20, 2021	69.27	71.50	69.27	70.99
7327	NYSE	SWX	Mon, Jul 19, 2021	70.61	70.96	68.42	69.42
7326	NYSE	SWX	Fri, Jul 16, 2021	70.81	71.90	70.44	71.07
7325	NYSE	SWX	Thu, Jul 15, 2021	69.59	70.81	69.03	70.62
7324	NYSE	SWX	Wed, Jul 14, 2021	69.02	69.59	68.50	69.57
7323	NYSE	SWX	Tue, Jul 13, 2021	68.88	69.78	68.30	68.75
7322	NYSE	SWX	Mon, Jul 12, 2021	68.55	69.32	67.96	69.23
7321	NYSE	SWX	Fri, Jul 9, 2021	67.82	68.56	67.65	68.45
7320	NYSE	SWX	Thu, Jul 8, 2021	67.18	68.17	66.74	67.25
7319	NYSE	SWX	Wed, Jul 7, 2021	65.76	67.74	65.47	67.60
7318	NYSE	SWX	Tue, Jul 6, 2021	66.81	66.85	64.63	66.04
7317	NYSE	SWX	Fri, Jul 2, 2021	66.66	67.03	66.23	66.96
7316	NYSE	SWX	Thu, Jul 1, 2021	66.67	67.34	65.35	66.89
7315	NYSE	SWX	Wed, Jun 30, 2021	65.16	66.26	64.67	66.19
7314	NYSE	SWX	Tue, Jun 29, 2021	66.16	67.25	65.03	65.09
7313	NYSE	SWX	Mon, Jun 28, 2021	64.34	65.70	63.65	65.50
7312	NYSE	SWX	Fri, Jun 25, 2021	63.99	64.77	63.46	64.54
7311	NYSE	SWX	Thu, Jun 24, 2021	63.22	63.70	62.70	63.70
7310	NYSE	SWX	Wed, Jun 23, 2021	63.26	63.58	62.54	63.27
7309	NYSE	SWX	Tue, Jun 22, 2021	64.54	64.54	63.45	63.45
7308	NYSE	SWX	Mon, Jun 21, 2021	63.63	64.60	63.31	64.54
7307	NYSE	SWX	Fri, Jun 18, 2021	65.18	65.40	62.89	63.19
7306	NYSE	SWX	Thu, Jun 17, 2021	66.20	66.40	65.67	65.78
7305	NYSE	SWX	Wed, Jun 16, 2021	67.04	67.40	66.08	66.25
7304	NYSE	SWX	Tue, Jun 15, 2021	66.71	67.38	66.43	66.94
7303	NYSE	SWX	Mon, Jun 14, 2021	67.96	68.20	66.62	66.78
7302	NYSE	SWX	Fri, Jun 11, 2021	67.00	67.70	66.91	67.67
7301	NYSE	SWX	Thu, Jun 10, 2021	67.51	67.53	66.82	66.97
7300	NYSE	SWX	Wed, Jun 9, 2021	66.35	67.42	65.94	67.21
7299	NYSE	SWX	Tue, Jun 8, 2021	66.28	66.39	65.73	66.27
7298	NYSE	SWX	Mon, Jun 7, 2021	66.70	66.79	66.15	66.34
7297	NYSE	SWX	Fri, Jun 4, 2021	67.04	67.23	66.42	66.48
7296	NYSE	SWX	Thu, Jun 3, 2021	66.81	67.52	66.27	67.08
7295	NYSE	SWX	Wed, Jun 2, 2021	66.08	67.47	65.87	66.77
7294	NYSE	SWX	Tue, Jun 1, 2021	66.01	67.32	65.95	67.17
7293	NYSE	SWX	Fri, May 28, 2021	66.07	66.29	65.90	66.01
7292	NYSE	SWX	Thu, May 27, 2021	67.01	67.01	65.93	65.93
7291	NYSE	SWX	Wed, May 26, 2021	66.49	67.20	65.82	66.57
7290	NYSE	SWX	Tue, May 25, 2021	66.43	67.09	65.29	66.61
7289	NYSE	SWX	Mon, May 24, 2021	66.31	67.09	65.55	66.56
7288	NYSE	SWX	Fri, May 21, 2021	67.17	67.99	65.89	66.25
7287	NYSE	SWX	Thu, May 20, 2021	67.57	68.16	66.89	66.97
7286	NYSE	SWX	Wed, May 19, 2021	67.54	67.75	65.90	66.49
7285	NYSE	SWX	Tue, May 18, 2021	68.33	68.94	67.71	67.75
7284	NYSE	SWX	Mon, May 17, 2021	69.61	69.68	68.15	68.88
7283	NYSE	SWX	Fri, May 14, 2021	71.41	71.44	69.73	69.86
7282	NYSE	SWX	Thu, May 13, 2021	68.68	72.41	68.60	71.16
7281	NYSE	SWX	Wed, May 12, 2021	70.77	71.51	68.62	68.89
7280	NYSE	SWX	Tue, May 11, 2021	71.93	72.06	70.34	70.70
7279	NYSE	SWX	Mon, May 10, 2021	71.01	72.57	71.01	71.90
7278	NYSE	SWX	Fri, May 7, 2021	69.26	71.16	69.26	70.37
7277	NYSE	SWX	Thu, May 6, 2021	69.70	70.56	69.31	70.18
7276	NYSE	SWX	Wed, May 5, 2021	70.28	69.97	69.12	69.33
7275	NYSE	SWX	Tue, May 4, 2021	70.76	71.31	69.87	70.26
7274	NYSE	SWX	Mon, May 3, 2021	70.11	71.46	69.80	70.91
7273	NYSE	SWX	Fri, Apr 30, 2021	69.45	70.20	69.41	69.72
7272	NYSE	SWX	Thu, Apr 29, 2021	69.48	70.43	69.37	69.84
7271	NYSE	SWX	Wed, Apr 28, 2021	69.57	69.87	68.93	69.28
7270	NYSE	SWX	Tue, Apr 27, 2021	70.89	71.00	69.14	69.24
7269	NYSE	SWX	Mon, Apr 26, 2021	72.24	72.26	70.89	70.90
7268	NYSE	SWX	Fri, Apr 23, 2021	72.24	72.68	71.68	71.93
7267	NYSE	SWX	Thu, Apr 22, 2021	72.95	72.95	71.56	71.92
7266	NYSE	SWX	Wed, Apr 21, 2021	72.87	73.25	72.11	72.96
7265	NYSE	SWX	Tue, Apr 20, 2021	71.87	73.54	71.51	72.90
7264	NYSE	SWX	Mon, Apr 19, 2021	72.34	72.83	71.56	71.87
7263	NYSE	SWX	Fri, Apr 16, 2021	72.67	72.79	71.49	72.38
7262	NYSE	SWX	Thu, Apr 15, 2021	70.74	72.53	70.31	72.32
7261	NYSE	SWX	Wed, Apr 14, 2021	69.96	70.74	69.88	70.65
7260	NYSE	SWX	Tue, Apr 13, 2021	69.82	70.23	69.28	69.76
7259	NYSE	SWX	Mon, Apr 12, 2021	69.58	69.97	69.36	69.84
7258	NYSE	SWX	Fri, Apr 9, 2021	69.19	69.80	68.97	69.20
7257	NYSE	SWX	Thu, Apr 8, 2021	69.55	69.55	68.65	69.37
7256	NYSE	SWX	Wed, Apr 7, 2021	69.08	69.69	69.08	69.54
7255	NYSE	SWX	Tue, Apr 6, 2021	68.53	69.04	68.17	68.96
7254	NYSE	SWX	Mon, Apr 5, 2021	68.51	69.39	67.80	68.74
7253	NYSE	SWX	Thu, Apr 1, 2021	68.47	68.90	67.61	68.24
7252	NYSE	SWX	Wed, Mar 31, 2021	68.78	69.07	68.12	68.71
7251	NYSE	SWX	Tue, Mar 30, 2021	69.07	69.25	68.27	69.10
7250	NYSE	SWX	Mon, Mar 29, 2021	66.99	70.13	66.99	69.33
7249	NYSE	SWX	Fri, Mar 26, 2021	68.78	68.78	66.64	67.26
7248	NYSE	SWX	Thu, Mar 25, 2021	68.85	69.32	67.73	68.51
7247	NYSE	SWX	Wed, Mar 24, 2021	67.48	69.64	67.48	68.56
7246	NYSE	SWX	Tue, Mar 23, 2021	65.79	67.93	65.68	67.22
7245	NYSE	SWX	Mon, Mar 22, 2021	67.61	67.79	65.22	66.50
7244	NYSE	SWX	Fri, Mar 19, 2021	67.22	69.21	66.26	67.80
7243	NYSE	SWX	Thu, Mar 18, 2021	66.24	67.49	65.51	67.12
7242	NYSE	SWX	Wed, Mar 17, 2021	67.10	67.26	65.62	66.07
7241	NYSE	SWX	Tue, Mar 16, 2021	66.27	68.43	65.90	67.26
7240	NYSE	SWX	Mon, Mar 15, 2021	65.47	66.48	65.35	66.27
7239	NYSE	SWX	Fri, Mar 12, 2021	66.12	66.42	64.18	65.33
7238	NYSE	SWX	Thu, Mar 11, 2021	67.29	67.41	65.29	65.51
7237	NYSE	SWX	Wed, Mar 10, 2021	68.51	69.75	67.73	67.95
7236	NYSE	SWX	Tue, Mar 9, 2021	70.37	71.34	68.69	68.69
7235	NYSE	SWX	Mon, Mar 8, 2021	69.77	71.35	68.38	71.08
7234	NYSE	SWX	Fri, Mar 5, 2021	65.75	69.48	65.73	69.28
7233	NYSE	SWX	Thu, Mar 4, 2021	64.06	66.41	64.06	65.17
7232	NYSE	SWX	Wed, Mar 3, 2021	63.41	64.54	62.25	63.73
7231	NYSE	SWX	Tue, Mar 2, 2021	63.69	63.90	61.77	63.38
7230	NYSE	SWX	Mon, Mar 1, 2021	63.35	63.87	62.72	63.64
7229	NYSE	SWX	Fri, Feb 26, 2021	64.63	66.64	62.34	62.35
7228	NYSE	SWX	Thu, Feb 25, 2021	65.44	66.18	64.09	64.11
7227	NYSE	SWX	Wed, Feb 24, 2021	66.13	66.19	64.16	65.01
7226	NYSE	SWX	Tue, Feb 23, 2021	64.65	66.45	64.26	65.86
7225	NYSE	SWX	Mon, Feb 22, 2021	64.88	65.11	63.37	64.26
7224	NYSE	SWX	Fri, Feb 19, 2021	64.26	65.90	64.01	64.80
7223	NYSE	SWX	Thu, Feb 18, 2021	63.85	64.58	63.70	64.34
7222	NYSE	SWX	Wed, Feb 17, 2021	62.39	64.28	62.08	63.66
7221	NYSE	SWX	Tue, Feb 16, 2021	61.91	62.49	61.38	62.36
7220	NYSE	SWX	Fri, Feb 12, 2021	61.90	62.58	61.47	61.83
7219	NYSE	SWX	Thu, Feb 11, 2021	61.73	62.55	61.49	61.96
7218	NYSE	SWX	Wed, Feb 10, 2021	61.79	62.08	60.96	61.73
7217	NYSE	SWX	Tue, Feb 9, 2021	61.65	61.94	60.77	61.25
7216	NYSE	SWX	Mon, Feb 8, 2021	62.55	62.55	60.76	61.39
7215	NYSE	SWX	Fri, Feb 5, 2021	61.91	62.69	61.74	62.55
7214	NYSE	SWX	Thu, Feb 4, 2021	60.51	61.96	60.27	61.91
7213	NYSE	SWX	Wed, Feb 3, 2021	60.07	60.70	58.91	60.51
7212	NYSE	SWX	Tue, Feb 2, 2021	60.76	61.60	60.15	60.62
7211	NYSE	SWX	Mon, Feb 1, 2021	59.96	60.78	58.91	60.76
7210	NYSE	SWX	Fri, Jan 29, 2021	59.70	60.26	58.78	59.96
7209	NYSE	SWX	Thu, Jan 28, 2021	60.75	61.29	60.25	60.33
7208	NYSE	SWX	Wed, Jan 27, 2021	60.01	61.03	59.44	60.42
7207	NYSE	SWX	Tue, Jan 26, 2021	60.88	61.19	59.93	60.85
7206	NYSE	SWX	Mon, Jan 25, 2021	58.19	61.07	58.19	60.56
7205	NYSE	SWX	Fri, Jan 22, 2021	57.55	58.70	57.00	58.62
7204	NYSE	SWX	Thu, Jan 21, 2021	58.27	58.27	57.25	57.55
7203	NYSE	SWX	Wed, Jan 20, 2021	58.89	59.23	57.65	58.27
7202	NYSE	SWX	Tue, Jan 19, 2021	60.11	60.83	58.89	58.89
7201	NYSE	SWX	Fri, Jan 15, 2021	59.36	60.18	59.01	60.11
7200	NYSE	SWX	Thu, Jan 14, 2021	59.83	60.65	59.47	59.89
7199	NYSE	SWX	Wed, Jan 13, 2021	59.79	60.00	59.13	59.60
7198	NYSE	SWX	Tue, Jan 12, 2021	58.36	60.07	57.95	59.79
7197	NYSE	SWX	Mon, Jan 11, 2021	58.51	59.31	57.73	58.11
7196	NYSE	SWX	Fri, Jan 8, 2021	59.10	59.54	57.97	58.51
7195	NYSE	SWX	Thu, Jan 7, 2021	60.77	60.77	58.86	59.22
7194	NYSE	SWX	Wed, Jan 6, 2021	59.74	61.28	59.74	60.96
7193	NYSE	SWX	Tue, Jan 5, 2021	59.57	60.11	58.25	58.92
7192	NYSE	SWX	Mon, Jan 4, 2021	61.15	61.17	59.19	59.44
7191	NYSE	SWX	Thu, Dec 31, 2020	59.85	60.96	59.33	60.75
7190	NYSE	SWX	Wed, Dec 30, 2020	60.65	60.93	59.65	59.85
7189	NYSE	SWX	Tue, Dec 29, 2020	60.12	60.95	60.05	60.55
7188	NYSE	SWX	Mon, Dec 28, 2020	60.29	61.44	59.81	60.01
7187	NYSE	SWX	Thu, Dec 24, 2020	59.65	60.28	58.87	60.14
7186	NYSE	SWX	Wed, Dec 23, 2020	59.81	60.16	59.01	59.23
7185	NYSE	SWX	Tue, Dec 22, 2020	59.25	59.56	58.50	59.39
7184	NYSE	SWX	Mon, Dec 21, 2020	60.40	60.70	58.03	59.39
7183	NYSE	SWX	Fri, Dec 18, 2020	63.41	63.86	61.04	61.15
7182	NYSE	SWX	Thu, Dec 17, 2020	63.65	64.59	63.04	63.27
7181	NYSE	SWX	Wed, Dec 16, 2020	65.00	65.26	63.13	63.58
7180	NYSE	SWX	Tue, Dec 15, 2020	64.28	65.13	63.65	64.96
7179	NYSE	SWX	Mon, Dec 14, 2020	63.77	65.30	63.62	63.97
7178	NYSE	SWX	Fri, Dec 11, 2020	62.09	63.63	62.09	63.05
7177	NYSE	SWX	Thu, Dec 10, 2020	62.75	63.42	60.41	62.87
7176	NYSE	SWX	Wed, Dec 9, 2020	64.96	65.18	64.06	64.25
7175	NYSE	SWX	Tue, Dec 8, 2020	64.65	65.14	64.04	64.66
7174	NYSE	SWX	Mon, Dec 7, 2020	65.30	65.57	64.73	65.25
7173	NYSE	SWX	Fri, Dec 4, 2020	64.93	65.26	64.36	65.13
7172	NYSE	SWX	Thu, Dec 3, 2020	65.49	65.64	64.36	64.58
7171	NYSE	SWX	Wed, Dec 2, 2020	65.34	66.23	64.63	66.12
7170	NYSE	SWX	Tue, Dec 1, 2020	64.92	66.20	64.46	65.28
7169	NYSE	SWX	Mon, Nov 30, 2020	66.00	66.42	64.20	64.25
7168	NYSE	SWX	Fri, Nov 27, 2020	67.87	67.88	65.96	66.59
7167	NYSE	SWX	Wed, Nov 25, 2020	68.74	68.85	67.81	68.04
7166	NYSE	SWX	Tue, Nov 24, 2020	68.37	69.49	68.20	69.03
7165	NYSE	SWX	Mon, Nov 23, 2020	67.67	67.94	67.22	67.39
7164	NYSE	SWX	Fri, Nov 20, 2020	66.90	67.41	66.27	67.27
7163	NYSE	SWX	Thu, Nov 19, 2020	67.43	67.60	65.86	67.42
7162	NYSE	SWX	Wed, Nov 18, 2020	70.02	70.21	67.57	67.60
7161	NYSE	SWX	Tue, Nov 17, 2020	69.68	70.41	69.25	69.82
7160	NYSE	SWX	Mon, Nov 16, 2020	71.78	71.92	69.80	70.44
7159	NYSE	SWX	Fri, Nov 13, 2020	69.48	71.12	69.48	70.37
7158	NYSE	SWX	Thu, Nov 12, 2020	71.92	71.92	69.09	69.09
7157	NYSE	SWX	Wed, Nov 11, 2020	74.63	74.63	72.44	72.75
7156	NYSE	SWX	Tue, Nov 10, 2020	72.00	75.00	71.90	74.74
7155	NYSE	SWX	Mon, Nov 9, 2020	71.02	73.54	70.00	71.00
7154	NYSE	SWX	Fri, Nov 6, 2020	68.56	69.25	66.91	67.33
7153	NYSE	SWX	Thu, Nov 5, 2020	67.40	68.88	66.96	68.12
7152	NYSE	SWX	Wed, Nov 4, 2020	68.38	69.07	67.04	67.26
7151	NYSE	SWX	Tue, Nov 3, 2020	68.81	69.55	68.04	69.06
7150	NYSE	SWX	Mon, Nov 2, 2020	66.57	67.73	65.74	67.67
7149	NYSE	SWX	Fri, Oct 30, 2020	64.10	65.86	64.10	65.72
7148	NYSE	SWX	Thu, Oct 29, 2020	64.36	65.44	62.69	64.84
7147	NYSE	SWX	Wed, Oct 28, 2020	67.01	67.54	64.77	64.85
7146	NYSE	SWX	Tue, Oct 27, 2020	68.88	69.26	68.02	68.17
7145	NYSE	SWX	Mon, Oct 26, 2020	68.67	68.97	67.69	68.93
7144	NYSE	SWX	Fri, Oct 23, 2020	69.14	69.23	67.90	69.20
7143	NYSE	SWX	Thu, Oct 22, 2020	67.54	68.63	66.78	68.53
7142	NYSE	SWX	Wed, Oct 21, 2020	66.54	67.90	66.38	67.35
7141	NYSE	SWX	Tue, Oct 20, 2020	66.52	67.34	65.65	66.85
7140	NYSE	SWX	Mon, Oct 19, 2020	66.90	67.25	65.75	65.92
7139	NYSE	SWX	Fri, Oct 16, 2020	66.16	67.21	65.71	66.84
7138	NYSE	SWX	Thu, Oct 15, 2020	65.71	66.68	64.95	66.33
7137	NYSE	SWX	Wed, Oct 14, 2020	67.14	67.93	66.03	66.33
7136	NYSE	SWX	Tue, Oct 13, 2020	67.18	67.73	66.68	67.30
7135	NYSE	SWX	Mon, Oct 12, 2020	66.68	68.29	66.63	67.89
7134	NYSE	SWX	Fri, Oct 9, 2020	67.40	67.70	66.48	67.06
7133	NYSE	SWX	Thu, Oct 8, 2020	66.77	67.83	66.44	67.66
7132	NYSE	SWX	Wed, Oct 7, 2020	65.78	66.41	65.32	66.07
7131	NYSE	SWX	Tue, Oct 6, 2020	65.28	66.75	64.86	65.86
7130	NYSE	SWX	Mon, Oct 5, 2020	64.14	64.98	63.32	64.80
7129	NYSE	SWX	Fri, Oct 2, 2020	62.45	64.35	62.20	64.00
7128	NYSE	SWX	Thu, Oct 1, 2020	62.88	63.33	62.05	62.85
7127	NYSE	SWX	Wed, Sep 30, 2020	62.30	63.28	62.30	63.10
7126	NYSE	SWX	Tue, Sep 29, 2020	62.33	62.53	61.17	62.08
7125	NYSE	SWX	Mon, Sep 28, 2020	63.02	63.15	62.24	62.44
7124	NYSE	SWX	Fri, Sep 25, 2020	61.76	62.83	61.04	62.54
7123	NYSE	SWX	Thu, Sep 24, 2020	59.90	61.89	59.44	61.66
7122	NYSE	SWX	Wed, Sep 23, 2020	62.05	62.37	59.82	60.08
7121	NYSE	SWX	Tue, Sep 22, 2020	62.45	63.18	61.21	62.26
7120	NYSE	SWX	Mon, Sep 21, 2020	61.03	62.52	60.13	62.32
7119	NYSE	SWX	Fri, Sep 18, 2020	62.20	62.63	61.30	62.00
7118	NYSE	SWX	Thu, Sep 17, 2020	61.91	62.21	61.29	61.75
7117	NYSE	SWX	Wed, Sep 16, 2020	62.13	63.60	62.04	62.15
7116	NYSE	SWX	Tue, Sep 15, 2020	63.14	63.84	62.19	62.32
7115	NYSE	SWX	Mon, Sep 14, 2020	62.64	63.50	62.23	62.86
7114	NYSE	SWX	Fri, Sep 11, 2020	63.07	63.32	62.17	62.44
7113	NYSE	SWX	Thu, Sep 10, 2020	63.26	63.80	62.13	62.90
7112	NYSE	SWX	Wed, Sep 9, 2020	63.63	64.44	62.58	63.44
7111	NYSE	SWX	Tue, Sep 8, 2020	63.71	63.71	62.08	63.16
7110	NYSE	SWX	Fri, Sep 4, 2020	64.58	64.60	63.39	63.71
7109	NYSE	SWX	Thu, Sep 3, 2020	63.48	64.59	63.48	64.15
7108	NYSE	SWX	Wed, Sep 2, 2020	61.55	63.18	61.09	62.73
7107	NYSE	SWX	Tue, Sep 1, 2020	62.54	62.95	60.94	61.55
7106	NYSE	SWX	Mon, Aug 31, 2020	62.11	63.59	62.11	62.87
7105	NYSE	SWX	Fri, Aug 28, 2020	62.30	62.45	60.80	62.39
7104	NYSE	SWX	Thu, Aug 27, 2020	62.43	63.18	61.77	61.82
7103	NYSE	SWX	Wed, Aug 26, 2020	63.93	64.01	61.40	62.03
7102	NYSE	SWX	Tue, Aug 25, 2020	65.69	65.97	64.30	64.37
7101	NYSE	SWX	Mon, Aug 24, 2020	65.49	65.84	64.78	65.78
7100	NYSE	SWX	Fri, Aug 21, 2020	65.31	65.62	63.74	65.20
7099	NYSE	SWX	Thu, Aug 20, 2020	66.99	67.64	65.76	65.79
7098	NYSE	SWX	Wed, Aug 19, 2020	68.72	68.79	67.36	67.72
7097	NYSE	SWX	Tue, Aug 18, 2020	69.09	69.22	67.98	68.08
7096	NYSE	SWX	Mon, Aug 17, 2020	70.47	70.83	69.24	69.45
7095	NYSE	SWX	Fri, Aug 14, 2020	71.17	71.25	70.10	70.53
7094	NYSE	SWX	Thu, Aug 13, 2020	73.53	73.53	71.75	71.54
7093	NYSE	SWX	Wed, Aug 12, 2020	73.31	74.69	72.88	74.15
7092	NYSE	SWX	Tue, Aug 11, 2020	73.82	74.16	72.36	72.71
7091	NYSE	SWX	Mon, Aug 10, 2020	73.41	74.56	72.80	73.15
7090	NYSE	SWX	Fri, Aug 7, 2020	70.81	73.94	70.81	72.90
7089	NYSE	SWX	Thu, Aug 6, 2020	68.95	70.60	68.30	70.35
7088	NYSE	SWX	Wed, Aug 5, 2020	70.01	70.61	68.25	68.95
7087	NYSE	SWX	Tue, Aug 4, 2020	68.91	69.82	68.72	69.49
7086	NYSE	SWX	Mon, Aug 3, 2020	70.12	70.12	68.11	69.30
7085	NYSE	SWX	Fri, Jul 31, 2020	69.33	69.88	68.44	69.64
7084	NYSE	SWX	Thu, Jul 30, 2020	69.46	70.04	68.53	69.85
7083	NYSE	SWX	Wed, Jul 29, 2020	69.53	70.63	69.29	70.43
7082	NYSE	SWX	Tue, Jul 28, 2020	66.48	69.87	66.48	69.52
7081	NYSE	SWX	Mon, Jul 27, 2020	70.02	70.02	66.68	66.86
7080	NYSE	SWX	Fri, Jul 24, 2020	72.09	72.76	70.14	70.23
7079	NYSE	SWX	Thu, Jul 23, 2020	71.87	72.23	71.23	71.93
7078	NYSE	SWX	Wed, Jul 22, 2020	70.87	72.74	70.76	72.16
7077	NYSE	SWX	Tue, Jul 21, 2020	71.22	72.50	70.96	71.36
7076	NYSE	SWX	Mon, Jul 20, 2020	71.47	72.20	70.40	70.57
7075	NYSE	SWX	Fri, Jul 17, 2020	71.23	72.50	71.23	72.07
7074	NYSE	SWX	Thu, Jul 16, 2020	71.62	72.44	70.79	71.13
7073	NYSE	SWX	Wed, Jul 15, 2020	72.83	73.69	71.70	71.81
7072	NYSE	SWX	Tue, Jul 14, 2020	69.83	71.22	69.54	71.07
7071	NYSE	SWX	Mon, Jul 13, 2020	69.12	71.13	69.09	69.72
7070	NYSE	SWX	Fri, Jul 10, 2020	67.18	69.50	66.74	68.99
7069	NYSE	SWX	Thu, Jul 9, 2020	68.04	68.08	66.27	66.95
7068	NYSE	SWX	Wed, Jul 8, 2020	68.47	69.18	67.07	68.27
7067	NYSE	SWX	Tue, Jul 7, 2020	68.51	69.78	68.25	68.87
7066	NYSE	SWX	Mon, Jul 6, 2020	69.78	70.50	68.76	69.46
7065	NYSE	SWX	Thu, Jul 2, 2020	68.78	69.57	68.25	68.46
7064	NYSE	SWX	Wed, Jul 1, 2020	68.87	69.51	67.64	67.80
7063	NYSE	SWX	Tue, Jun 30, 2020	67.29	69.55	67.29	69.05
7062	NYSE	SWX	Mon, Jun 29, 2020	66.52	67.63	66.11	67.52
7061	NYSE	SWX	Fri, Jun 26, 2020	65.53	66.50	64.86	65.52
7060	NYSE	SWX	Thu, Jun 25, 2020	65.31	65.41	63.89	65.37
7059	NYSE	SWX	Wed, Jun 24, 2020	65.48	66.06	64.25	65.69
7058	NYSE	SWX	Tue, Jun 23, 2020	67.72	67.72	65.60	66.27
7057	NYSE	SWX	Mon, Jun 22, 2020	65.47	67.45	65.10	66.69
7056	NYSE	SWX	Fri, Jun 19, 2020	67.49	69.31	66.00	66.06
7055	NYSE	SWX	Thu, Jun 18, 2020	66.42	68.95	66.33	68.61
7054	NYSE	SWX	Wed, Jun 17, 2020	69.41	69.41	66.90	67.22
7053	NYSE	SWX	Tue, Jun 16, 2020	71.05	71.47	68.74	69.02
7052	NYSE	SWX	Mon, Jun 15, 2020	64.93	69.45	64.36	68.67
7051	NYSE	SWX	Fri, Jun 12, 2020	69.10	69.10	65.07	66.78
7050	NYSE	SWX	Thu, Jun 11, 2020	69.27	69.50	66.83	67.10
7049	NYSE	SWX	Wed, Jun 10, 2020	74.36	74.36	70.73	71.06
7048	NYSE	SWX	Tue, Jun 9, 2020	75.31	75.50	74.38	74.51
7047	NYSE	SWX	Mon, Jun 8, 2020	75.90	77.05	75.71	76.30
7046	NYSE	SWX	Fri, Jun 5, 2020	75.08	77.34	75.08	75.42
7045	NYSE	SWX	Thu, Jun 4, 2020	75.49	75.97	72.72	73.73
7044	NYSE	SWX	Wed, Jun 3, 2020	76.63	78.26	76.21	76.29
7043	NYSE	SWX	Tue, Jun 2, 2020	75.63	77.19	74.96	75.74
7042	NYSE	SWX	Mon, Jun 1, 2020	75.96	76.29	75.01	75.07
7041	NYSE	SWX	Fri, May 29, 2020	74.87	76.57	74.00	75.95
7040	NYSE	SWX	Thu, May 28, 2020	78.26	78.38	75.28	75.68
7039	NYSE	SWX	Wed, May 27, 2020	76.91	77.15	74.51	76.96
7038	NYSE	SWX	Tue, May 26, 2020	75.78	76.07	74.59	74.91
7037	NYSE	SWX	Fri, May 22, 2020	73.70	74.03	72.11	73.37
7036	NYSE	SWX	Thu, May 21, 2020	72.90	74.62	72.54	73.44
7035	NYSE	SWX	Wed, May 20, 2020	72.38	73.52	71.49	73.07
7034	NYSE	SWX	Tue, May 19, 2020	73.38	74.18	71.01	71.06
7033	NYSE	SWX	Mon, May 18, 2020	71.54	74.66	71.32	74.10
7032	NYSE	SWX	Fri, May 15, 2020	67.67	69.00	65.71	68.76
7031	NYSE	SWX	Thu, May 14, 2020	67.52	68.11	64.18	67.77
7030	NYSE	SWX	Wed, May 13, 2020	71.91	72.50	68.73	68.91
7029	NYSE	SWX	Tue, May 12, 2020	73.93	75.29	72.39	72.44
7028	NYSE	SWX	Mon, May 11, 2020	75.04	75.29	72.43	74.04
7027	NYSE	SWX	Fri, May 8, 2020	73.26	76.34	72.74	76.05
7026	NYSE	SWX	Thu, May 7, 2020	71.87	72.79	71.32	72.12
7025	NYSE	SWX	Wed, May 6, 2020	73.47	73.59	70.62	70.76
7024	NYSE	SWX	Tue, May 5, 2020	74.78	75.17	73.38	73.47
7023	NYSE	SWX	Mon, May 4, 2020	73.00	73.22	70.91	72.95
7022	NYSE	SWX	Fri, May 1, 2020	74.64	75.14	73.06	74.04
7021	NYSE	SWX	Thu, Apr 30, 2020	78.65	78.65	75.60	75.80
7020	NYSE	SWX	Wed, Apr 29, 2020	81.62	81.62	78.21	79.94
7019	NYSE	SWX	Tue, Apr 28, 2020	79.90	81.01	78.98	79.29
7018	NYSE	SWX	Mon, Apr 27, 2020	79.11	79.11	76.00	78.18
7017	NYSE	SWX	Fri, Apr 24, 2020	76.06	78.21	75.59	78.14
7016	NYSE	SWX	Thu, Apr 23, 2020	76.00	77.42	75.40	76.96
7015	NYSE	SWX	Wed, Apr 22, 2020	79.00	79.00	76.34	76.50
7014	NYSE	SWX	Tue, Apr 21, 2020	73.77	77.41	73.61	77.05
7013	NYSE	SWX	Mon, Apr 20, 2020	76.09	77.52	75.27	75.89
7012	NYSE	SWX	Fri, Apr 17, 2020	77.43	78.65	76.21	77.52
7011	NYSE	SWX	Thu, Apr 16, 2020	75.99	76.36	74.32	75.98
7010	NYSE	SWX	Wed, Apr 15, 2020	75.21	77.43	74.95	76.18
7009	NYSE	SWX	Tue, Apr 14, 2020	76.83	78.57	75.56	77.82
7008	NYSE	SWX	Mon, Apr 13, 2020	77.16	78.18	74.28	76.64
7007	NYSE	SWX	Thu, Apr 9, 2020	77.00	78.97	76.04	78.21
7006	NYSE	SWX	Wed, Apr 8, 2020	74.07	76.22	72.85	75.57
7005	NYSE	SWX	Tue, Apr 7, 2020	77.29	77.99	72.07	72.85
7004	NYSE	SWX	Mon, Apr 6, 2020	70.88	75.49	70.52	74.84
7003	NYSE	SWX	Fri, Apr 3, 2020	66.83	69.13	66.64	67.92
7002	NYSE	SWX	Thu, Apr 2, 2020	64.60	68.96	64.60	68.08
7001	NYSE	SWX	Wed, Apr 1, 2020	66.27	68.68	64.20	65.41
7000	NYSE	SWX	Tue, Mar 31, 2020	70.68	71.43	68.22	69.56
6999	NYSE	SWX	Mon, Mar 30, 2020	69.47	76.53	68.58	71.68
6998	NYSE	SWX	Fri, Mar 27, 2020	65.70	71.20	65.16	69.00
6997	NYSE	SWX	Thu, Mar 26, 2020	61.88	69.25	61.88	68.88
6996	NYSE	SWX	Wed, Mar 25, 2020	57.31	63.68	56.27	61.14
6995	NYSE	SWX	Tue, Mar 24, 2020	55.15	57.83	53.16	57.82
6994	NYSE	SWX	Mon, Mar 23, 2020	52.65	55.50	45.68	52.31
6993	NYSE	SWX	Fri, Mar 20, 2020	61.91	63.12	52.22	53.01
6992	NYSE	SWX	Thu, Mar 19, 2020	59.45	63.00	55.11	61.82
6991	NYSE	SWX	Wed, Mar 18, 2020	56.49	61.17	53.89	59.56
6990	NYSE	SWX	Tue, Mar 17, 2020	53.69	61.17	52.31	59.41
6989	NYSE	SWX	Mon, Mar 16, 2020	52.40	56.18	51.21	52.27
6988	NYSE	SWX	Fri, Mar 13, 2020	56.34	58.41	51.96	58.41
6987	NYSE	SWX	Thu, Mar 12, 2020	56.00	58.13	51.46	52.74
6986	NYSE	SWX	Wed, Mar 11, 2020	67.49	67.49	61.59	61.93
6985	NYSE	SWX	Tue, Mar 10, 2020	66.97	69.42	65.66	69.30
6984	NYSE	SWX	Mon, Mar 9, 2020	66.75	68.18	64.00	65.93
6983	NYSE	SWX	Fri, Mar 6, 2020	69.32	70.78	68.86	70.28
6982	NYSE	SWX	Thu, Mar 5, 2020	69.59	71.32	69.25	71.32
6981	NYSE	SWX	Wed, Mar 4, 2020	68.11	71.02	67.95	70.57
6980	NYSE	SWX	Tue, Mar 3, 2020	68.26	70.05	67.05	67.40
6979	NYSE	SWX	Mon, Mar 2, 2020	64.68	68.48	64.49	68.47
6978	NYSE	SWX	Fri, Feb 28, 2020	67.72	68.13	64.01	64.68
6977	NYSE	SWX	Thu, Feb 27, 2020	72.20	73.16	68.74	69.06
6976	NYSE	SWX	Wed, Feb 26, 2020	74.39	75.57	71.42	71.69
6975	NYSE	SWX	Tue, Feb 25, 2020	76.55	76.68	73.69	73.76
6974	NYSE	SWX	Mon, Feb 24, 2020	78.30	78.30	76.65	76.68
6973	NYSE	SWX	Fri, Feb 21, 2020	79.20	79.86	78.80	79.14
6972	NYSE	SWX	Thu, Feb 20, 2020	79.00	79.17	78.36	79.06
6971	NYSE	SWX	Wed, Feb 19, 2020	79.33	79.43	78.85	79.04
6970	NYSE	SWX	Tue, Feb 18, 2020	79.48	79.75	78.97	79.45
6969	NYSE	SWX	Fri, Feb 14, 2020	79.60	79.98	79.17	79.50
6968	NYSE	SWX	Thu, Feb 13, 2020	78.36	79.99	78.29	79.41
6967	NYSE	SWX	Wed, Feb 12, 2020	78.16	78.58	77.21	78.53
6966	NYSE	SWX	Tue, Feb 11, 2020	77.40	78.40	77.15	77.71
6965	NYSE	SWX	Mon, Feb 10, 2020	77.21	77.31	76.80	77.09
6964	NYSE	SWX	Fri, Feb 7, 2020	77.12	77.35	76.51	77.19
6963	NYSE	SWX	Thu, Feb 6, 2020	77.32	77.47	76.73	77.01
6962	NYSE	SWX	Wed, Feb 5, 2020	77.09	77.63	76.97	77.10
6961	NYSE	SWX	Tue, Feb 4, 2020	76.89	77.70	76.38	77.01
6960	NYSE	SWX	Mon, Feb 3, 2020	75.65	77.02	75.52	76.74
6959	NYSE	SWX	Fri, Jan 31, 2020	76.09	76.33	75.13	75.51
6958	NYSE	SWX	Thu, Jan 30, 2020	76.42	76.73	75.69	76.64
6957	NYSE	SWX	Wed, Jan 29, 2020	77.97	77.97	76.37	76.49
6956	NYSE	SWX	Tue, Jan 28, 2020	78.32	78.80	77.76	78.00
6955	NYSE	SWX	Mon, Jan 27, 2020	78.98	79.48	77.76	78.27
6954	NYSE	SWX	Fri, Jan 24, 2020	79.14	79.69	78.59	79.01
6953	NYSE	SWX	Thu, Jan 23, 2020	78.09	79.39	77.65	79.29
6952	NYSE	SWX	Wed, Jan 22, 2020	77.69	78.27	77.69	78.10
6951	NYSE	SWX	Tue, Jan 21, 2020	76.96	77.90	76.31	77.79
6950	NYSE	SWX	Fri, Jan 17, 2020	76.96	77.00	75.73	76.70
6949	NYSE	SWX	Thu, Jan 16, 2020	77.52	77.90	76.68	76.80
6948	NYSE	SWX	Wed, Jan 15, 2020	77.47	78.20	76.96	77.41
6947	NYSE	SWX	Tue, Jan 14, 2020	76.56	77.74	76.19	77.67
6946	NYSE	SWX	Mon, Jan 13, 2020	75.71	76.76	75.51	76.67
6945	NYSE	SWX	Fri, Jan 10, 2020	75.36	75.79	75.05	75.72
6944	NYSE	SWX	Thu, Jan 9, 2020	74.99	75.49	74.51	75.42
6943	NYSE	SWX	Wed, Jan 8, 2020	74.80	75.52	74.61	75.12
6942	NYSE	SWX	Tue, Jan 7, 2020	75.52	75.57	74.02	74.85
6941	NYSE	SWX	Mon, Jan 6, 2020	75.92	76.44	75.57	75.68
6940	NYSE	SWX	Fri, Jan 3, 2020	75.53	77.58	75.53	76.30
6939	NYSE	SWX	Thu, Jan 2, 2020	76.24	76.24	74.91	75.74
6938	NYSE	SWX	Tue, Dec 31, 2019	75.35	76.20	75.35	75.97
6937	NYSE	SWX	Mon, Dec 30, 2019	75.10	75.70	74.98	75.62
6936	NYSE	SWX	Fri, Dec 27, 2019	75.04	75.45	74.85	75.24
6935	NYSE	SWX	Thu, Dec 26, 2019	75.26	75.26	74.63	75.03
6934	NYSE	SWX	Tue, Dec 24, 2019	75.83	75.87	74.85	75.02
6933	NYSE	SWX	Mon, Dec 23, 2019	76.49	76.56	75.16	75.82
6932	NYSE	SWX	Fri, Dec 20, 2019	76.16	76.77	75.96	76.46
6931	NYSE	SWX	Thu, Dec 19, 2019	76.56	77.03	75.83	75.93
6930	NYSE	SWX	Wed, Dec 18, 2019	76.32	76.84	75.76	76.66
6929	NYSE	SWX	Tue, Dec 17, 2019	75.87	76.92	75.81	76.59
6928	NYSE	SWX	Mon, Dec 16, 2019	75.10	75.77	75.10	75.65
6927	NYSE	SWX	Fri, Dec 13, 2019	74.68	75.39	74.16	75.24
6926	NYSE	SWX	Thu, Dec 12, 2019	75.58	75.95	74.58	74.68
6925	NYSE	SWX	Wed, Dec 11, 2019	75.40	75.96	75.02	75.60
6924	NYSE	SWX	Tue, Dec 10, 2019	74.74	75.25	74.51	75.22
6923	NYSE	SWX	Mon, Dec 9, 2019	75.38	75.44	74.61	74.75
6922	NYSE	SWX	Fri, Dec 6, 2019	75.10	75.88	74.66	75.14
6921	NYSE	SWX	Thu, Dec 5, 2019	74.97	75.24	74.53	74.91
6920	NYSE	SWX	Wed, Dec 4, 2019	75.75	76.40	75.10	75.17
6919	NYSE	SWX	Tue, Dec 3, 2019	75.30	75.81	75.00	75.78
6918	NYSE	SWX	Mon, Dec 2, 2019	75.87	75.95	75.08	75.29
6917	NYSE	SWX	Fri, Nov 29, 2019	76.58	76.93	75.65	75.76
6916	NYSE	SWX	Wed, Nov 27, 2019	76.34	76.90	76.25	76.71
6915	NYSE	SWX	Tue, Nov 26, 2019	76.59	77.09	75.99	76.39
6914	NYSE	SWX	Mon, Nov 25, 2019	75.99	76.98	75.89	76.42
6913	NYSE	SWX	Fri, Nov 22, 2019	76.01	76.21	75.54	75.90
6912	NYSE	SWX	Thu, Nov 21, 2019	76.42	76.62	75.51	75.75
6911	NYSE	SWX	Wed, Nov 20, 2019	76.55	77.04	75.86	76.54
6910	NYSE	SWX	Tue, Nov 19, 2019	76.24	77.14	75.90	76.79
6909	NYSE	SWX	Mon, Nov 18, 2019	76.65	77.36	75.80	75.93
6908	NYSE	SWX	Fri, Nov 15, 2019	77.22	77.70	76.44	76.71
6907	NYSE	SWX	Thu, Nov 14, 2019	76.50	77.82	76.48	77.23
6906	NYSE	SWX	Wed, Nov 13, 2019	75.60	76.74	75.60	75.87
6905	NYSE	SWX	Tue, Nov 12, 2019	76.05	76.34	74.88	75.74
6904	NYSE	SWX	Mon, Nov 11, 2019	77.79	78.43	75.97	76.09
6903	NYSE	SWX	Fri, Nov 8, 2019	79.40	79.88	76.77	78.09
6902	NYSE	SWX	Thu, Nov 7, 2019	79.92	82.09	77.32	79.73
6901	NYSE	SWX	Wed, Nov 6, 2019	84.96	85.49	84.72	84.72
6900	NYSE	SWX	Tue, Nov 5, 2019	83.57	84.98	83.14	84.94
6899	NYSE	SWX	Mon, Nov 4, 2019	87.80	87.97	83.01	83.54
6898	NYSE	SWX	Fri, Nov 1, 2019	87.55	87.95	87.21	87.83
6897	NYSE	SWX	Thu, Oct 31, 2019	87.27	87.62	86.66	87.30
6896	NYSE	SWX	Wed, Oct 30, 2019	86.65	87.26	86.35	87.25
6895	NYSE	SWX	Tue, Oct 29, 2019	86.43	87.10	86.26	86.80
6894	NYSE	SWX	Mon, Oct 28, 2019	87.49	88.15	86.40	86.42
6893	NYSE	SWX	Fri, Oct 25, 2019	89.26	89.38	87.88	87.93
6892	NYSE	SWX	Thu, Oct 24, 2019	88.77	89.31	88.55	89.03
6891	NYSE	SWX	Wed, Oct 23, 2019	88.96	89.07	88.36	88.84
6890	NYSE	SWX	Tue, Oct 22, 2019	89.14	89.49	88.52	88.56
6889	NYSE	SWX	Mon, Oct 21, 2019	89.22	89.77	88.37	89.00
6888	NYSE	SWX	Fri, Oct 18, 2019	88.59	89.46	88.41	89.22
6887	NYSE	SWX	Thu, Oct 17, 2019	88.75	89.04	87.87	88.86
6886	NYSE	SWX	Wed, Oct 16, 2019	88.88	89.05	88.26	88.69
6885	NYSE	SWX	Tue, Oct 15, 2019	90.63	91.19	88.48	89.00
6884	NYSE	SWX	Mon, Oct 14, 2019	91.61	92.05	90.30	90.75
6883	NYSE	SWX	Fri, Oct 11, 2019	90.78	92.09	90.00	91.44
6882	NYSE	SWX	Thu, Oct 10, 2019	90.39	90.99	88.50	90.34
6881	NYSE	SWX	Wed, Oct 9, 2019	90.61	90.71	89.55	90.41
6880	NYSE	SWX	Tue, Oct 8, 2019	90.76	91.16	89.87	90.15
6879	NYSE	SWX	Mon, Oct 7, 2019	90.78	91.45	90.51	91.00
6878	NYSE	SWX	Fri, Oct 4, 2019	90.17	91.11	89.66	91.11
6877	NYSE	SWX	Thu, Oct 3, 2019	89.19	90.09	88.51	90.05
6876	NYSE	SWX	Wed, Oct 2, 2019	89.91	90.06	88.85	89.24
6875	NYSE	SWX	Tue, Oct 1, 2019	91.10	91.66	89.80	90.07
6874	NYSE	SWX	Mon, Sep 30, 2019	89.98	91.37	89.87	91.04
6873	NYSE	SWX	Fri, Sep 27, 2019	91.16	91.62	89.43	90.00
6872	NYSE	SWX	Thu, Sep 26, 2019	90.89	91.41	90.31	90.40
6871	NYSE	SWX	Wed, Sep 25, 2019	90.05	91.05	90.05	90.80
6870	NYSE	SWX	Tue, Sep 24, 2019	90.79	91.61	89.80	90.27
6869	NYSE	SWX	Mon, Sep 23, 2019	91.15	92.04	90.29	90.51
6868	NYSE	SWX	Fri, Sep 20, 2019	91.05	92.06	90.82	91.51
6867	NYSE	SWX	Thu, Sep 19, 2019	91.70	92.09	90.96	91.10
6866	NYSE	SWX	Wed, Sep 18, 2019	91.66	92.22	90.56	91.00
6865	NYSE	SWX	Tue, Sep 17, 2019	91.83	92.59	91.22	91.71
6864	NYSE	SWX	Mon, Sep 16, 2019	92.00	92.94	91.76	92.14
6863	NYSE	SWX	Fri, Sep 13, 2019	91.83	92.86	91.57	92.00
6862	NYSE	SWX	Thu, Sep 12, 2019	92.23	92.23	91.18	91.84
6861	NYSE	SWX	Wed, Sep 11, 2019	89.97	91.49	89.24	91.17
6860	NYSE	SWX	Tue, Sep 10, 2019	89.79	90.91	88.75	89.81
6859	NYSE	SWX	Mon, Sep 9, 2019	89.65	89.65	88.83	89.46
6858	NYSE	SWX	Fri, Sep 6, 2019	91.18	91.18	89.99	90.07
6857	NYSE	SWX	Thu, Sep 5, 2019	90.98	91.81	90.46	90.91
6856	NYSE	SWX	Wed, Sep 4, 2019	92.12	92.22	90.69	91.14
6855	NYSE	SWX	Tue, Sep 3, 2019	91.25	92.31	90.59	91.48
6854	NYSE	SWX	Fri, Aug 30, 2019	90.36	91.62	90.03	91.23
6853	NYSE	SWX	Thu, Aug 29, 2019	89.25	90.71	89.25	90.30
6852	NYSE	SWX	Wed, Aug 28, 2019	88.01	89.20	87.79	88.64
6851	NYSE	SWX	Tue, Aug 27, 2019	88.74	89.01	87.76	88.04
6850	NYSE	SWX	Mon, Aug 26, 2019	87.29	88.22	86.92	88.04
6849	NYSE	SWX	Fri, Aug 23, 2019	88.82	89.19	86.50	86.81
6848	NYSE	SWX	Thu, Aug 22, 2019	89.47	89.59	88.42	88.93
6847	NYSE	SWX	Wed, Aug 21, 2019	89.11	89.33	88.20	89.12
6846	NYSE	SWX	Tue, Aug 20, 2019	90.21	90.21	88.84	88.90
6845	NYSE	SWX	Mon, Aug 19, 2019	90.16	90.47	89.58	89.99
6844	NYSE	SWX	Fri, Aug 16, 2019	88.65	90.21	88.59	90.03
6843	NYSE	SWX	Thu, Aug 15, 2019	87.53	88.80	87.43	88.56
6842	NYSE	SWX	Wed, Aug 14, 2019	88.45	88.45	87.27	87.52
6841	NYSE	SWX	Tue, Aug 13, 2019	88.63	89.27	88.47	88.58
6840	NYSE	SWX	Mon, Aug 12, 2019	89.00	89.62	88.14	88.38
6839	NYSE	SWX	Fri, Aug 9, 2019	90.31	90.73	88.89	89.05
6838	NYSE	SWX	Thu, Aug 8, 2019	88.75	91.00	87.82	90.45
6837	NYSE	SWX	Wed, Aug 7, 2019	85.83	89.96	85.64	88.72
6836	NYSE	SWX	Tue, Aug 6, 2019	87.30	88.50	86.25	88.33
6835	NYSE	SWX	Mon, Aug 5, 2019	88.84	88.84	86.24	87.58
6834	NYSE	SWX	Fri, Aug 2, 2019	89.62	90.62	89.00	89.11
6833	NYSE	SWX	Thu, Aug 1, 2019	88.94	90.30	88.53	89.88
6832	NYSE	SWX	Wed, Jul 31, 2019	89.18	90.64	88.86	88.91
6831	NYSE	SWX	Tue, Jul 30, 2019	89.15	89.99	88.63	89.17
6830	NYSE	SWX	Mon, Jul 29, 2019	89.60	89.94	88.89	89.57
6829	NYSE	SWX	Fri, Jul 26, 2019	88.42	89.82	88.42	89.43
6828	NYSE	SWX	Thu, Jul 25, 2019	89.08	89.75	88.32	88.46
6827	NYSE	SWX	Wed, Jul 24, 2019	89.13	89.40	88.17	89.25
6826	NYSE	SWX	Tue, Jul 23, 2019	88.55	89.23	88.16	89.02
6825	NYSE	SWX	Mon, Jul 22, 2019	89.31	89.73	88.18	88.54
6824	NYSE	SWX	Fri, Jul 19, 2019	89.45	90.31	89.10	89.12
6823	NYSE	SWX	Thu, Jul 18, 2019	90.00	91.15	89.17	89.91
6822	NYSE	SWX	Wed, Jul 17, 2019	89.96	90.54	89.68	90.22
6821	NYSE	SWX	Tue, Jul 16, 2019	89.28	89.47	88.86	89.39
6820	NYSE	SWX	Mon, Jul 15, 2019	90.96	90.96	89.57	89.65
6819	NYSE	SWX	Fri, Jul 12, 2019	90.84	91.02	90.09	90.55
6818	NYSE	SWX	Thu, Jul 11, 2019	90.85	91.35	90.06	90.85
6817	NYSE	SWX	Wed, Jul 10, 2019	91.26	91.48	90.70	91.06
6816	NYSE	SWX	Tue, Jul 9, 2019	90.23	90.98	89.69	90.95
6815	NYSE	SWX	Mon, Jul 8, 2019	91.71	91.93	90.42	90.58
6814	NYSE	SWX	Fri, Jul 5, 2019	90.40	91.56	89.61	91.54
6813	NYSE	SWX	Wed, Jul 3, 2019	90.66	91.30	90.11	90.95
6812	NYSE	SWX	Tue, Jul 2, 2019	89.41	90.57	89.37	90.36
6811	NYSE	SWX	Mon, Jul 1, 2019	89.49	90.20	88.33	89.41
6810	NYSE	SWX	Fri, Jun 28, 2019	88.60	89.99	88.60	89.62
6809	NYSE	SWX	Thu, Jun 27, 2019	89.26	89.26	87.62	88.69
6808	NYSE	SWX	Wed, Jun 26, 2019	90.65	91.70	88.89	89.01
6807	NYSE	SWX	Tue, Jun 25, 2019	90.48	91.59	90.48	90.80
6806	NYSE	SWX	Mon, Jun 24, 2019	91.49	91.49	90.01	90.47
6805	NYSE	SWX	Fri, Jun 21, 2019	90.37	91.64	90.20	91.24
6804	NYSE	SWX	Thu, Jun 20, 2019	90.64	90.90	89.99	90.69
6803	NYSE	SWX	Wed, Jun 19, 2019	88.02	90.02	87.90	90.00
6802	NYSE	SWX	Tue, Jun 18, 2019	88.99	88.99	86.12	88.23
6801	NYSE	SWX	Mon, Jun 17, 2019	87.96	88.35	87.22	87.80
6800	NYSE	SWX	Fri, Jun 14, 2019	87.96	88.98	87.44	88.00
6799	NYSE	SWX	Thu, Jun 13, 2019	88.32	88.71	87.87	88.10
6798	NYSE	SWX	Wed, Jun 12, 2019	86.22	87.51	86.16	87.48
6797	NYSE	SWX	Tue, Jun 11, 2019	87.32	87.32	85.97	86.17
6796	NYSE	SWX	Mon, Jun 10, 2019	87.20	87.82	86.51	87.38
6795	NYSE	SWX	Fri, Jun 7, 2019	87.92	88.44	87.39	87.39
6794	NYSE	SWX	Thu, Jun 6, 2019	87.19	87.94	87.19	87.38
6793	NYSE	SWX	Wed, Jun 5, 2019	86.41	88.30	86.00	87.44
6792	NYSE	SWX	Tue, Jun 4, 2019	86.45	86.57	85.45	86.44
6791	NYSE	SWX	Mon, Jun 3, 2019	85.64	86.75	85.06	86.52
6790	NYSE	SWX	Fri, May 31, 2019	83.54	85.21	83.08	85.14
6789	NYSE	SWX	Thu, May 30, 2019	85.10	85.41	83.63	83.80
6788	NYSE	SWX	Wed, May 29, 2019	85.87	86.09	84.64	85.01
6787	NYSE	SWX	Tue, May 28, 2019	87.29	87.29	85.59	86.01
6786	NYSE	SWX	Fri, May 24, 2019	87.16	87.58	86.90	87.08
6785	NYSE	SWX	Thu, May 23, 2019	85.49	87.12	85.15	86.90
6784	NYSE	SWX	Wed, May 22, 2019	84.56	85.65	84.37	85.55
6783	NYSE	SWX	Tue, May 21, 2019	84.47	84.94	84.17	84.52
6782	NYSE	SWX	Mon, May 20, 2019	84.36	84.66	83.56	84.39
6781	NYSE	SWX	Fri, May 17, 2019	84.93	85.60	84.18	84.24
6780	NYSE	SWX	Thu, May 16, 2019	83.87	85.74	83.45	85.52
6779	NYSE	SWX	Wed, May 15, 2019	83.75	84.20	83.30	83.89
6778	NYSE	SWX	Tue, May 14, 2019	83.34	83.90	82.94	83.59
6777	NYSE	SWX	Mon, May 13, 2019	83.37	84.07	82.57	83.43
6776	NYSE	SWX	Fri, May 10, 2019	79.69	83.25	79.48	83.25
6775	NYSE	SWX	Thu, May 9, 2019	80.56	81.45	79.50	79.59
6774	NYSE	SWX	Wed, May 8, 2019	81.75	82.43	81.09	81.10
6773	NYSE	SWX	Tue, May 7, 2019	82.52	83.24	81.21	81.52
6772	NYSE	SWX	Mon, May 6, 2019	83.48	83.89	82.97	82.97
6771	NYSE	SWX	Fri, May 3, 2019	82.52	83.95	82.52	83.60
6770	NYSE	SWX	Thu, May 2, 2019	82.29	82.97	81.88	82.14
6769	NYSE	SWX	Wed, May 1, 2019	83.09	83.75	82.20	82.36
6768	NYSE	SWX	Tue, Apr 30, 2019	83.12	83.65	82.78	83.19
6767	NYSE	SWX	Mon, Apr 29, 2019	82.38	83.15	82.21	82.91
6766	NYSE	SWX	Fri, Apr 26, 2019	82.70	83.21	82.15	82.48
6765	NYSE	SWX	Thu, Apr 25, 2019	81.92	82.86	81.76	82.55
6764	NYSE	SWX	Wed, Apr 24, 2019	82.45	83.22	82.29	82.48
6763	NYSE	SWX	Tue, Apr 23, 2019	81.97	82.72	81.52	82.34
6762	NYSE	SWX	Mon, Apr 22, 2019	82.19	82.36	81.46	81.67
6761	NYSE	SWX	Thu, Apr 18, 2019	82.57	83.21	82.14	82.25
6760	NYSE	SWX	Wed, Apr 17, 2019	83.51	83.56	82.30	82.49
6759	NYSE	SWX	Tue, Apr 16, 2019	84.22	84.42	83.19	83.41
6758	NYSE	SWX	Mon, Apr 15, 2019	83.83	84.65	83.73	84.01
6757	NYSE	SWX	Fri, Apr 12, 2019	83.50	83.76	83.07	83.58
6756	NYSE	SWX	Thu, Apr 11, 2019	82.36	83.44	81.88	83.38
6755	NYSE	SWX	Wed, Apr 10, 2019	82.58	83.24	81.80	82.50
6754	NYSE	SWX	Tue, Apr 9, 2019	83.20	83.22	81.97	82.13
6753	NYSE	SWX	Mon, Apr 8, 2019	83.08	83.77	82.78	83.08
6752	NYSE	SWX	Fri, Apr 5, 2019	82.22	83.55	81.95	83.52
6751	NYSE	SWX	Thu, Apr 4, 2019	82.28	82.41	81.59	82.28
6750	NYSE	SWX	Wed, Apr 3, 2019	81.61	82.38	81.06	81.94
6749	NYSE	SWX	Tue, Apr 2, 2019	83.10	83.16	81.29	81.63
6748	NYSE	SWX	Mon, Apr 1, 2019	82.15	82.95	81.71	82.76
6747	NYSE	SWX	Fri, Mar 29, 2019	82.23	82.66	81.69	82.26
6746	NYSE	SWX	Thu, Mar 28, 2019	82.55	82.91	81.61	82.59
6745	NYSE	SWX	Wed, Mar 27, 2019	83.82	83.82	82.46	82.60
6744	NYSE	SWX	Tue, Mar 26, 2019	83.38	84.06	83.00	83.52
6743	NYSE	SWX	Mon, Mar 25, 2019	82.95	83.38	82.15	83.25
6742	NYSE	SWX	Fri, Mar 22, 2019	83.41	84.12	82.89	82.97
6741	NYSE	SWX	Thu, Mar 21, 2019	82.13	83.24	82.13	83.11
6740	NYSE	SWX	Wed, Mar 20, 2019	82.91	83.53	81.87	82.43
6739	NYSE	SWX	Tue, Mar 19, 2019	83.95	84.04	82.43	82.79
6738	NYSE	SWX	Mon, Mar 18, 2019	83.26	84.02	82.68	83.34
6737	NYSE	SWX	Fri, Mar 15, 2019	82.98	83.81	82.40	83.15
6736	NYSE	SWX	Thu, Mar 14, 2019	83.41	84.34	82.75	82.79
6735	NYSE	SWX	Wed, Mar 13, 2019	83.82	83.98	83.28	83.53
6734	NYSE	SWX	Tue, Mar 12, 2019	82.80	84.07	82.77	83.90
6733	NYSE	SWX	Mon, Mar 11, 2019	82.49	82.97	82.06	82.90
6732	NYSE	SWX	Fri, Mar 8, 2019	82.09	82.56	81.79	82.52
6731	NYSE	SWX	Thu, Mar 7, 2019	82.29	82.90	81.77	82.00
6730	NYSE	SWX	Wed, Mar 6, 2019	82.18	82.71	81.69	82.01
6729	NYSE	SWX	Tue, Mar 5, 2019	84.42	84.74	82.00	82.32
6728	NYSE	SWX	Mon, Mar 4, 2019	83.14	84.88	82.40	84.79
6727	NYSE	SWX	Fri, Mar 1, 2019	81.95	83.09	81.60	82.88
6726	NYSE	SWX	Thu, Feb 28, 2019	81.55	82.30	79.14	81.94
6725	NYSE	SWX	Wed, Feb 27, 2019	81.03	81.60	80.66	81.17
6724	NYSE	SWX	Tue, Feb 26, 2019	82.75	83.55	81.26	81.30
6723	NYSE	SWX	Mon, Feb 25, 2019	84.10	84.19	82.09	82.66
6722	NYSE	SWX	Fri, Feb 22, 2019	83.94	84.67	83.46	84.24
6721	NYSE	SWX	Thu, Feb 21, 2019	82.54	84.10	82.39	83.98
6720	NYSE	SWX	Wed, Feb 20, 2019	82.04	83.22	81.93	82.88
6719	NYSE	SWX	Tue, Feb 19, 2019	80.78	82.86	80.40	82.16
6718	NYSE	SWX	Fri, Feb 15, 2019	77.88	81.25	77.86	80.63
6717	NYSE	SWX	Thu, Feb 14, 2019	78.11	79.09	78.00	78.10
6716	NYSE	SWX	Wed, Feb 13, 2019	77.14	78.96	77.14	78.08
6715	NYSE	SWX	Tue, Feb 12, 2019	78.28	78.54	77.14	77.59
6714	NYSE	SWX	Mon, Feb 11, 2019	78.16	78.59	77.60	78.43
6713	NYSE	SWX	Fri, Feb 8, 2019	78.94	79.38	78.13	78.50
6712	NYSE	SWX	Thu, Feb 7, 2019	77.84	78.94	77.15	78.91
6711	NYSE	SWX	Wed, Feb 6, 2019	78.31	78.47	76.35	77.57
6710	NYSE	SWX	Tue, Feb 5, 2019	77.71	78.10	77.40	77.98
6709	NYSE	SWX	Mon, Feb 4, 2019	77.62	78.02	76.64	77.78
6708	NYSE	SWX	Fri, Feb 1, 2019	78.02	78.32	77.12	78.11
6707	NYSE	SWX	Thu, Jan 31, 2019	76.47	78.48	76.30	78.32
6706	NYSE	SWX	Wed, Jan 30, 2019	76.27	76.57	75.55	76.35
6705	NYSE	SWX	Tue, Jan 29, 2019	76.86	77.26	76.04	76.41
6704	NYSE	SWX	Mon, Jan 28, 2019	76.79	77.46	76.02	76.47
6703	NYSE	SWX	Fri, Jan 25, 2019	78.14	78.86	77.07	77.18
6702	NYSE	SWX	Thu, Jan 24, 2019	78.40	78.62	77.30	78.32
6701	NYSE	SWX	Wed, Jan 23, 2019	77.78	78.59	77.49	78.10
6700	NYSE	SWX	Tue, Jan 22, 2019	78.70	78.80	77.31	78.17
6699	NYSE	SWX	Fri, Jan 18, 2019	78.58	79.30	78.00	78.42
6698	NYSE	SWX	Thu, Jan 17, 2019	77.76	79.60	77.76	79.11
6697	NYSE	SWX	Wed, Jan 16, 2019	76.65	77.99	76.65	77.91
6696	NYSE	SWX	Tue, Jan 15, 2019	76.43	77.56	76.07	77.04
6695	NYSE	SWX	Mon, Jan 14, 2019	76.62	77.07	75.41	75.93
6694	NYSE	SWX	Fri, Jan 11, 2019	77.90	78.00	76.60	77.27
6693	NYSE	SWX	Thu, Jan 10, 2019	75.78	77.98	75.78	77.73
6692	NYSE	SWX	Wed, Jan 9, 2019	76.71	77.26	75.28	76.00
6691	NYSE	SWX	Tue, Jan 8, 2019	74.56	76.86	74.35	76.83
6690	NYSE	SWX	Mon, Jan 7, 2019	74.92	75.53	73.84	74.33
6689	NYSE	SWX	Fri, Jan 4, 2019	74.20	76.36	73.84	75.40
6688	NYSE	SWX	Thu, Jan 3, 2019	73.82	74.93	73.27	73.92
6687	NYSE	SWX	Wed, Jan 2, 2019	76.32	76.32	73.42	74.01
6686	NYSE	SWX	Mon, Dec 31, 2018	75.79	76.60	74.50	76.50
6685	NYSE	SWX	Fri, Dec 28, 2018	75.57	76.37	74.74	75.47
6684	NYSE	SWX	Thu, Dec 27, 2018	74.90	75.72	73.28	75.45
6683	NYSE	SWX	Wed, Dec 26, 2018	74.42	75.12	72.68	74.97
6682	NYSE	SWX	Mon, Dec 24, 2018	79.98	79.98	74.05	74.09
6681	NYSE	SWX	Fri, Dec 21, 2018	79.80	81.79	79.53	79.98
6680	NYSE	SWX	Thu, Dec 20, 2018	80.54	82.09	79.21	79.89
6679	NYSE	SWX	Wed, Dec 19, 2018	80.56	81.65	78.95	80.11
6678	NYSE	SWX	Tue, Dec 18, 2018	81.20	82.55	80.12	80.35
6677	NYSE	SWX	Mon, Dec 17, 2018	83.00	83.25	80.20	80.66
6676	NYSE	SWX	Fri, Dec 14, 2018	82.96	83.60	82.26	82.69
6675	NYSE	SWX	Thu, Dec 13, 2018	82.75	83.63	82.66	83.03
6674	NYSE	SWX	Wed, Dec 12, 2018	80.72	83.28	80.72	82.74
6673	NYSE	SWX	Tue, Dec 11, 2018	81.00	81.59	80.41	81.09
6672	NYSE	SWX	Mon, Dec 10, 2018	80.89	81.29	79.17	81.00
6671	NYSE	SWX	Fri, Dec 7, 2018	81.19	81.84	80.35	80.76
6670	NYSE	SWX	Thu, Dec 6, 2018	80.98	81.17	79.51	81.16
6669	NYSE	SWX	Tue, Dec 4, 2018	80.35	81.91	79.96	80.57
6668	NYSE	SWX	Mon, Dec 3, 2018	79.23	80.33	78.13	80.20
6667	NYSE	SWX	Fri, Nov 30, 2018	76.84	78.96	76.19	78.77
6666	NYSE	SWX	Thu, Nov 29, 2018	78.26	78.50	76.52	76.84
6665	NYSE	SWX	Wed, Nov 28, 2018	76.11	78.72	76.10	78.04
6664	NYSE	SWX	Tue, Nov 27, 2018	81.54	81.99	76.38	76.91
6663	NYSE	SWX	Mon, Nov 26, 2018	83.11	83.65	82.38	83.35
6662	NYSE	SWX	Fri, Nov 23, 2018	82.35	83.45	82.33	82.85
6661	NYSE	SWX	Wed, Nov 21, 2018	83.77	84.06	82.58	82.69
6660	NYSE	SWX	Tue, Nov 20, 2018	84.35	85.08	83.32	83.87
6659	NYSE	SWX	Mon, Nov 19, 2018	84.35	85.00	83.09	84.14
6658	NYSE	SWX	Fri, Nov 16, 2018	84.58	84.88	83.61	84.43
6657	NYSE	SWX	Thu, Nov 15, 2018	84.14	84.62	82.41	84.37
6656	NYSE	SWX	Wed, Nov 14, 2018	84.49	85.15	83.57	84.34
6655	NYSE	SWX	Tue, Nov 13, 2018	84.86	85.10	83.65	83.97
6654	NYSE	SWX	Mon, Nov 12, 2018	83.36	85.97	83.36	84.77
6653	NYSE	SWX	Fri, Nov 9, 2018	82.31	84.49	82.31	83.51
6652	NYSE	SWX	Thu, Nov 8, 2018	82.55	83.36	81.08	82.51
6651	NYSE	SWX	Wed, Nov 7, 2018	81.30	82.70	80.74	82.53
6650	NYSE	SWX	Tue, Nov 6, 2018	79.81	81.39	78.83	81.07
6649	NYSE	SWX	Mon, Nov 5, 2018	78.11	80.01	78.11	79.86
6648	NYSE	SWX	Fri, Nov 2, 2018	76.87	78.10	76.46	77.92
6647	NYSE	SWX	Thu, Nov 1, 2018	77.24	77.98	76.18	77.00
6646	NYSE	SWX	Wed, Oct 31, 2018	78.84	79.08	76.87	77.27
6645	NYSE	SWX	Tue, Oct 30, 2018	78.82	79.90	78.45	79.10
6644	NYSE	SWX	Mon, Oct 29, 2018	78.72	79.73	78.12	78.72
6643	NYSE	SWX	Fri, Oct 26, 2018	79.31	79.39	77.39	78.34
6642	NYSE	SWX	Thu, Oct 25, 2018	80.66	80.70	78.64	79.11
6641	NYSE	SWX	Wed, Oct 24, 2018	79.82	81.81	79.56	80.82
6640	NYSE	SWX	Tue, Oct 23, 2018	80.09	80.56	78.87	79.64
6639	NYSE	SWX	Mon, Oct 22, 2018	80.76	81.56	80.00	80.31
6638	NYSE	SWX	Fri, Oct 19, 2018	79.10	81.21	79.10	80.52
6637	NYSE	SWX	Thu, Oct 18, 2018	79.58	80.56	79.11	79.34
6636	NYSE	SWX	Wed, Oct 17, 2018	79.14	79.72	78.23	79.66
6635	NYSE	SWX	Tue, Oct 16, 2018	78.61	79.95	78.28	79.55
6634	NYSE	SWX	Mon, Oct 15, 2018	77.66	79.39	77.66	78.86
6633	NYSE	SWX	Fri, Oct 12, 2018	79.90	80.35	77.09	77.74
6632	NYSE	SWX	Thu, Oct 11, 2018	81.40	81.61	79.67	79.76
6631	NYSE	SWX	Wed, Oct 10, 2018	81.62	83.07	81.26	81.43
6630	NYSE	SWX	Tue, Oct 9, 2018	82.22	83.15	81.87	82.06
6629	NYSE	SWX	Mon, Oct 8, 2018	81.02	82.57	80.99	82.24
6628	NYSE	SWX	Fri, Oct 5, 2018	80.20	81.15	80.14	80.66
6627	NYSE	SWX	Thu, Oct 4, 2018	79.32	80.54	78.92	80.08
6626	NYSE	SWX	Wed, Oct 3, 2018	80.37	80.85	79.03	79.45
6625	NYSE	SWX	Tue, Oct 2, 2018	78.70	79.78	78.50	79.26
6624	NYSE	SWX	Mon, Oct 1, 2018	79.09	79.36	78.09	78.66
6623	NYSE	SWX	Fri, Sep 28, 2018	77.75	79.20	77.54	79.03
6622	NYSE	SWX	Thu, Sep 27, 2018	76.95	78.23	76.95	77.87
6621	NYSE	SWX	Wed, Sep 26, 2018	78.04	78.45	76.69	76.80
6620	NYSE	SWX	Tue, Sep 25, 2018	78.69	78.99	77.82	78.04
6619	NYSE	SWX	Mon, Sep 24, 2018	79.24	79.24	77.97	78.53
6618	NYSE	SWX	Fri, Sep 21, 2018	79.52	80.06	79.25	79.40
6617	NYSE	SWX	Thu, Sep 20, 2018	78.94	79.75	78.42	79.72
6616	NYSE	SWX	Wed, Sep 19, 2018	81.63	81.63	78.29	78.64
6615	NYSE	SWX	Tue, Sep 18, 2018	82.27	82.45	81.64	81.67
6614	NYSE	SWX	Mon, Sep 17, 2018	82.25	82.60	81.75	82.18
6613	NYSE	SWX	Fri, Sep 14, 2018	82.24	82.79	81.69	82.13
6612	NYSE	SWX	Thu, Sep 13, 2018	82.22	82.85	81.04	82.79
6611	NYSE	SWX	Wed, Sep 12, 2018	82.84	83.20	82.14	82.15
6610	NYSE	SWX	Tue, Sep 11, 2018	81.73	83.09	81.73	82.92
6609	NYSE	SWX	Mon, Sep 10, 2018	80.55	82.88	80.35	82.09
6608	NYSE	SWX	Fri, Sep 7, 2018	79.92	80.72	79.92	80.37
6607	NYSE	SWX	Thu, Sep 6, 2018	79.68	80.80	79.66	80.65
6606	NYSE	SWX	Wed, Sep 5, 2018	78.35	79.58	78.35	79.54
6605	NYSE	SWX	Tue, Sep 4, 2018	77.61	78.65	77.61	78.28
6604	NYSE	SWX	Fri, Aug 31, 2018	77.24	77.56	76.84	77.32
6603	NYSE	SWX	Thu, Aug 30, 2018	77.41	77.60	76.69	76.90
6602	NYSE	SWX	Wed, Aug 29, 2018	76.89	77.78	76.22	77.22
6601	NYSE	SWX	Tue, Aug 28, 2018	77.26	77.51	76.47	76.65
6600	NYSE	SWX	Mon, Aug 27, 2018	78.43	78.59	77.02	77.17
6599	NYSE	SWX	Fri, Aug 24, 2018	78.30	78.64	77.76	78.43
6598	NYSE	SWX	Thu, Aug 23, 2018	78.96	78.96	78.07	78.22
6597	NYSE	SWX	Wed, Aug 22, 2018	80.18	80.18	78.39	78.89
6596	NYSE	SWX	Tue, Aug 21, 2018	79.99	80.23	79.30	79.74
6595	NYSE	SWX	Mon, Aug 20, 2018	81.05	81.41	79.92	79.94
6594	NYSE	SWX	Fri, Aug 17, 2018	81.05	81.66	80.59	80.91
6593	NYSE	SWX	Thu, Aug 16, 2018	79.98	81.41	79.86	81.34
6592	NYSE	SWX	Wed, Aug 15, 2018	79.63	80.64	78.68	80.04
6591	NYSE	SWX	Tue, Aug 14, 2018	78.58	80.20	78.55	79.22
6590	NYSE	SWX	Mon, Aug 13, 2018	78.87	78.87	77.91	77.94
6589	NYSE	SWX	Fri, Aug 10, 2018	79.01	80.06	78.84	78.92
6588	NYSE	SWX	Thu, Aug 9, 2018	78.31	79.01	78.31	78.77
6587	NYSE	SWX	Wed, Aug 8, 2018	78.37	79.25	75.17	78.51
6586	NYSE	SWX	Tue, Aug 7, 2018	78.68	79.56	77.77	78.29
6585	NYSE	SWX	Mon, Aug 6, 2018	78.04	78.79	77.08	78.54
6584	NYSE	SWX	Fri, Aug 3, 2018	78.96	79.81	77.85	77.93
6583	NYSE	SWX	Thu, Aug 2, 2018	77.34	79.48	76.95	79.18
6582	NYSE	SWX	Wed, Aug 1, 2018	77.62	78.02	77.09	77.79
6581	NYSE	SWX	Tue, Jul 31, 2018	76.69	78.39	76.24	78.20
6580	NYSE	SWX	Mon, Jul 30, 2018	75.64	76.91	74.78	76.50
6579	NYSE	SWX	Fri, Jul 27, 2018	78.56	78.82	77.27	77.47
6578	NYSE	SWX	Thu, Jul 26, 2018	78.45	79.27	78.05	78.49
6577	NYSE	SWX	Wed, Jul 25, 2018	78.14	79.35	78.02	78.22
6576	NYSE	SWX	Tue, Jul 24, 2018	78.12	78.53	77.33	78.35
6575	NYSE	SWX	Mon, Jul 23, 2018	78.66	79.05	77.81	78.15
6574	NYSE	SWX	Fri, Jul 20, 2018	78.92	78.92	77.76	78.72
6573	NYSE	SWX	Thu, Jul 19, 2018	77.80	79.15	77.44	79.09
6572	NYSE	SWX	Wed, Jul 18, 2018	77.58	77.59	76.64	77.53
6571	NYSE	SWX	Tue, Jul 17, 2018	78.72	78.72	77.44	77.53
6570	NYSE	SWX	Mon, Jul 16, 2018	79.72	79.72	78.29	78.54
6569	NYSE	SWX	Fri, Jul 13, 2018	80.09	80.67	79.65	79.72
6568	NYSE	SWX	Thu, Jul 12, 2018	79.79	80.24	79.24	80.08
6567	NYSE	SWX	Wed, Jul 11, 2018	79.11	80.21	78.88	79.79
6566	NYSE	SWX	Tue, Jul 10, 2018	77.77	79.42	77.18	79.26
6565	NYSE	SWX	Mon, Jul 9, 2018	79.92	79.92	77.52	77.77
6564	NYSE	SWX	Fri, Jul 6, 2018	79.10	80.32	78.86	79.99
6563	NYSE	SWX	Thu, Jul 5, 2018	78.01	78.91	77.82	78.88
6562	NYSE	SWX	Tue, Jul 3, 2018	76.91	78.50	76.78	78.14
6561	NYSE	SWX	Mon, Jul 2, 2018	75.89	76.89	75.72	76.85
6560	NYSE	SWX	Fri, Jun 29, 2018	76.72	77.00	76.24	76.27
6559	NYSE	SWX	Thu, Jun 28, 2018	76.19	77.04	76.19	76.83
6558	NYSE	SWX	Wed, Jun 27, 2018	76.55	76.78	75.81	75.98
6557	NYSE	SWX	Tue, Jun 26, 2018	76.70	77.15	76.40	76.59
6556	NYSE	SWX	Mon, Jun 25, 2018	77.96	78.14	76.59	76.81
6555	NYSE	SWX	Fri, Jun 22, 2018	78.58	78.81	77.49	77.96
6554	NYSE	SWX	Thu, Jun 21, 2018	78.33	78.81	77.78	78.29
6553	NYSE	SWX	Wed, Jun 20, 2018	77.81	78.42	77.52	78.26
6552	NYSE	SWX	Tue, Jun 19, 2018	76.09	78.03	75.72	77.94
6551	NYSE	SWX	Mon, Jun 18, 2018	74.59	76.12	74.59	75.86
6550	NYSE	SWX	Fri, Jun 15, 2018	74.23	75.41	73.77	74.60
6549	NYSE	SWX	Thu, Jun 14, 2018	73.30	74.15	72.96	74.14
6548	NYSE	SWX	Wed, Jun 13, 2018	73.57	73.65	72.74	72.99
6547	NYSE	SWX	Tue, Jun 12, 2018	72.71	73.75	72.62	73.55
6546	NYSE	SWX	Mon, Jun 11, 2018	74.00	74.32	72.45	72.59
6545	NYSE	SWX	Fri, Jun 8, 2018	74.46	74.97	73.81	73.89
6544	NYSE	SWX	Thu, Jun 7, 2018	73.52	74.28	72.61	74.19
6543	NYSE	SWX	Wed, Jun 6, 2018	75.39	75.65	73.21	73.33
6542	NYSE	SWX	Tue, Jun 5, 2018	76.27	76.27	75.29	75.36
6541	NYSE	SWX	Mon, Jun 4, 2018	76.49	76.78	75.99	76.24
6540	NYSE	SWX	Fri, Jun 1, 2018	75.78	76.57	75.12	76.25
6539	NYSE	SWX	Thu, May 31, 2018	75.94	76.60	75.49	75.70
6538	NYSE	SWX	Wed, May 30, 2018	74.44	76.52	74.40	75.93
6537	NYSE	SWX	Tue, May 29, 2018	73.52	75.01	73.19	74.69
6536	NYSE	SWX	Fri, May 25, 2018	73.95	73.95	73.26	73.55
6535	NYSE	SWX	Thu, May 24, 2018	73.04	73.65	72.26	73.55
6534	NYSE	SWX	Wed, May 23, 2018	71.29	72.55	70.90	72.43
6533	NYSE	SWX	Tue, May 22, 2018	70.70	71.75	70.46	70.96
6532	NYSE	SWX	Mon, May 21, 2018	70.86	70.86	70.34	70.71
6531	NYSE	SWX	Fri, May 18, 2018	71.64	71.87	70.62	70.79
6530	NYSE	SWX	Thu, May 17, 2018	71.49	71.80	70.94	71.10
6529	NYSE	SWX	Wed, May 16, 2018	72.77	73.02	71.18	71.44
6528	NYSE	SWX	Tue, May 15, 2018	72.64	72.96	71.98	72.55
6527	NYSE	SWX	Mon, May 14, 2018	72.74	73.33	72.51	73.14
6526	NYSE	SWX	Fri, May 11, 2018	73.09	73.24	72.24	72.82
6525	NYSE	SWX	Thu, May 10, 2018	72.78	73.09	72.22	72.92
6524	NYSE	SWX	Wed, May 9, 2018	72.68	73.23	71.53	71.90
6523	NYSE	SWX	Tue, May 8, 2018	73.19	73.20	71.65	72.92
6522	NYSE	SWX	Mon, May 7, 2018	74.49	74.55	73.19	73.49
6521	NYSE	SWX	Fri, May 4, 2018	73.23	74.73	72.35	74.32
6520	NYSE	SWX	Thu, May 3, 2018	72.87	73.38	71.94	73.31
6519	NYSE	SWX	Wed, May 2, 2018	72.95	73.49	72.43	73.23
6518	NYSE	SWX	Tue, May 1, 2018	72.99	72.99	72.31	72.79
6517	NYSE	SWX	Mon, Apr 30, 2018	74.79	74.79	72.99	72.99
6516	NYSE	SWX	Fri, Apr 27, 2018	74.18	75.39	74.05	74.70
6515	NYSE	SWX	Thu, Apr 26, 2018	73.14	74.37	72.58	74.20
6514	NYSE	SWX	Wed, Apr 25, 2018	72.72	73.16	72.34	72.62
6513	NYSE	SWX	Tue, Apr 24, 2018	72.38	72.75	72.07	72.57
6512	NYSE	SWX	Mon, Apr 23, 2018	70.97	72.22	70.97	72.11
6511	NYSE	SWX	Fri, Apr 20, 2018	71.25	71.80	70.83	71.01
6510	NYSE	SWX	Thu, Apr 19, 2018	70.66	71.43	70.30	71.26
6509	NYSE	SWX	Wed, Apr 18, 2018	71.01	71.43	70.79	70.79
6508	NYSE	SWX	Tue, Apr 17, 2018	70.86	71.48	70.56	71.06
6507	NYSE	SWX	Mon, Apr 16, 2018	68.81	70.81	68.70	70.72
6506	NYSE	SWX	Fri, Apr 13, 2018	68.72	69.10	68.21	68.96
6505	NYSE	SWX	Thu, Apr 12, 2018	69.52	69.56	68.23	68.61
6504	NYSE	SWX	Wed, Apr 11, 2018	69.22	70.20	68.48	69.29
6503	NYSE	SWX	Tue, Apr 10, 2018	69.53	69.87	69.33	69.51
6502	NYSE	SWX	Mon, Apr 9, 2018	69.35	69.88	68.45	69.42
6501	NYSE	SWX	Fri, Apr 6, 2018	68.63	69.73	68.53	69.07
6500	NYSE	SWX	Thu, Apr 5, 2018	67.42	68.85	66.95	68.67
6499	NYSE	SWX	Wed, Apr 4, 2018	67.15	67.57	66.49	67.29
6498	NYSE	SWX	Tue, Apr 3, 2018	67.79	68.08	67.05	67.56
6497	NYSE	SWX	Mon, Apr 2, 2018	67.59	68.09	66.85	67.65
6496	NYSE	SWX	Thu, Mar 29, 2018	67.90	68.50	67.55	67.63
6495	NYSE	SWX	Wed, Mar 28, 2018	67.38	68.03	66.64	67.62
6494	NYSE	SWX	Tue, Mar 27, 2018	66.69	68.12	66.09	67.19
6493	NYSE	SWX	Mon, Mar 26, 2018	66.42	66.75	65.20	66.68
6492	NYSE	SWX	Fri, Mar 23, 2018	67.43	67.97	66.13	66.20
6491	NYSE	SWX	Thu, Mar 22, 2018	68.42	69.26	67.19	67.21
6490	NYSE	SWX	Wed, Mar 21, 2018	68.74	69.23	68.30	68.52
6489	NYSE	SWX	Tue, Mar 20, 2018	69.02	69.87	67.66	68.57
6488	NYSE	SWX	Mon, Mar 19, 2018	70.39	70.39	68.65	69.48
6487	NYSE	SWX	Fri, Mar 16, 2018	69.85	70.60	69.52	70.42
6486	NYSE	SWX	Thu, Mar 15, 2018	70.40	70.53	69.58	69.94
6485	NYSE	SWX	Wed, Mar 14, 2018	70.87	71.00	69.60	70.29
6484	NYSE	SWX	Tue, Mar 13, 2018	71.05	71.11	70.28	70.65
6483	NYSE	SWX	Mon, Mar 12, 2018	69.34	71.00	69.34	70.69
6482	NYSE	SWX	Fri, Mar 9, 2018	67.87	69.34	67.13	69.26
6481	NYSE	SWX	Thu, Mar 8, 2018	67.81	68.24	67.31	67.86
6480	NYSE	SWX	Wed, Mar 7, 2018	66.87	68.19	66.86	67.61
6479	NYSE	SWX	Tue, Mar 6, 2018	67.55	67.55	66.60	67.23
6478	NYSE	SWX	Mon, Mar 5, 2018	64.13	68.00	63.91	67.56
6477	NYSE	SWX	Fri, Mar 2, 2018	63.69	64.37	62.54	64.14
6476	NYSE	SWX	Thu, Mar 1, 2018	65.82	66.94	65.12	65.36
6475	NYSE	SWX	Wed, Feb 28, 2018	70.00	70.00	65.75	65.88
6474	NYSE	SWX	Tue, Feb 27, 2018	68.83	69.95	67.75	68.20
6473	NYSE	SWX	Mon, Feb 26, 2018	69.52	70.03	68.06	68.88
6472	NYSE	SWX	Fri, Feb 23, 2018	68.03	69.24	67.71	69.17
6471	NYSE	SWX	Thu, Feb 22, 2018	66.95	68.04	66.74	67.52
6470	NYSE	SWX	Wed, Feb 21, 2018	68.08	68.60	66.83	66.87
6469	NYSE	SWX	Tue, Feb 20, 2018	68.67	68.76	67.22	68.04
6468	NYSE	SWX	Fri, Feb 16, 2018	68.58	69.29	67.78	68.85
6467	NYSE	SWX	Thu, Feb 15, 2018	67.51	68.41	67.05	68.38
6466	NYSE	SWX	Wed, Feb 14, 2018	67.30	67.97	66.98	67.05
6465	NYSE	SWX	Tue, Feb 13, 2018	69.46	69.65	67.57	67.84
6464	NYSE	SWX	Mon, Feb 12, 2018	69.94	70.18	68.55	69.80
6463	NYSE	SWX	Fri, Feb 9, 2018	67.00	70.61	66.93	69.91
6462	NYSE	SWX	Thu, Feb 8, 2018	67.95	68.91	66.61	66.68
6461	NYSE	SWX	Wed, Feb 7, 2018	67.65	69.03	67.33	68.29
6460	NYSE	SWX	Tue, Feb 6, 2018	68.70	69.61	66.91	67.96
6459	NYSE	SWX	Mon, Feb 5, 2018	71.77	72.08	69.44	69.51
6458	NYSE	SWX	Fri, Feb 2, 2018	72.96	73.31	72.12	72.22
6457	NYSE	SWX	Thu, Feb 1, 2018	73.40	74.28	72.83	73.29
6456	NYSE	SWX	Wed, Jan 31, 2018	73.67	73.67	72.51	73.58
6455	NYSE	SWX	Tue, Jan 30, 2018	74.24	74.81	73.43	73.45
6454	NYSE	SWX	Mon, Jan 29, 2018	75.02	75.93	74.10	74.20
6453	NYSE	SWX	Fri, Jan 26, 2018	75.66	75.93	74.43	75.19
6452	NYSE	SWX	Thu, Jan 25, 2018	74.81	75.77	74.38	75.77
6451	NYSE	SWX	Wed, Jan 24, 2018	75.54	75.90	74.74	74.77
6450	NYSE	SWX	Tue, Jan 23, 2018	74.70	75.85	74.55	75.46
6449	NYSE	SWX	Mon, Jan 22, 2018	74.31	75.08	74.08	74.50
6448	NYSE	SWX	Fri, Jan 19, 2018	74.09	75.11	73.87	74.24
6447	NYSE	SWX	Thu, Jan 18, 2018	75.66	76.09	73.52	74.30
6446	NYSE	SWX	Wed, Jan 17, 2018	75.28	76.61	75.22	76.07
6445	NYSE	SWX	Tue, Jan 16, 2018	75.95	76.55	75.04	75.04
6444	NYSE	SWX	Fri, Jan 12, 2018	76.67	76.98	75.58	75.75
6443	NYSE	SWX	Thu, Jan 11, 2018	76.01	76.92	76.01	76.81
6442	NYSE	SWX	Wed, Jan 10, 2018	77.19	77.19	75.79	76.08
6441	NYSE	SWX	Tue, Jan 9, 2018	79.15	79.15	77.33	77.69
6440	NYSE	SWX	Mon, Jan 8, 2018	78.60	79.45	78.15	79.28
6439	NYSE	SWX	Fri, Jan 5, 2018	79.25	79.70	78.51	78.84
6438	NYSE	SWX	Thu, Jan 4, 2018	79.15	79.99	79.02	79.13
6437	NYSE	SWX	Wed, Jan 3, 2018	79.87	79.94	78.57	79.11
6436	NYSE	SWX	Tue, Jan 2, 2018	80.66	81.20	79.44	79.74
6435	NYSE	SWX	Fri, Dec 29, 2017	80.90	81.31	80.43	80.48
6434	NYSE	SWX	Thu, Dec 28, 2017	80.41	80.98	80.26	80.90
6433	NYSE	SWX	Wed, Dec 27, 2017	79.98	80.88	79.71	80.36
6432	NYSE	SWX	Tue, Dec 26, 2017	80.31	80.65	79.86	80.00
6431	NYSE	SWX	Fri, Dec 22, 2017	80.99	81.02	80.20	80.23
6430	NYSE	SWX	Thu, Dec 21, 2017	81.46	82.07	80.82	80.82
6429	NYSE	SWX	Wed, Dec 20, 2017	82.88	82.93	81.68	81.74
6428	NYSE	SWX	Tue, Dec 19, 2017	80.95	83.01	80.95	82.46
6427	NYSE	SWX	Mon, Dec 18, 2017	80.34	80.54	79.41	79.67
6426	NYSE	SWX	Fri, Dec 15, 2017	79.52	80.95	79.52	80.11
6425	NYSE	SWX	Thu, Dec 14, 2017	80.54	80.70	79.34	79.40
6424	NYSE	SWX	Wed, Dec 13, 2017	80.98	81.22	80.02	80.53
6423	NYSE	SWX	Tue, Dec 12, 2017	82.99	83.08	80.45	80.48
6422	NYSE	SWX	Mon, Dec 11, 2017	82.91	83.14	82.09	82.95
6421	NYSE	SWX	Fri, Dec 8, 2017	82.60	83.02	81.81	82.81
6420	NYSE	SWX	Thu, Dec 7, 2017	82.62	83.08	82.19	82.67
6419	NYSE	SWX	Wed, Dec 6, 2017	83.33	83.45	82.52	82.67
6418	NYSE	SWX	Tue, Dec 5, 2017	85.74	85.74	83.12	83.40
6417	NYSE	SWX	Mon, Dec 4, 2017	85.98	86.87	85.43	85.66
6416	NYSE	SWX	Fri, Dec 1, 2017	86.17	86.29	85.27	86.23
6415	NYSE	SWX	Thu, Nov 30, 2017	85.15	86.17	84.98	85.94
6414	NYSE	SWX	Wed, Nov 29, 2017	83.88	85.14	83.15	84.96
6413	NYSE	SWX	Tue, Nov 28, 2017	82.98	84.40	82.75	84.12
6412	NYSE	SWX	Mon, Nov 27, 2017	81.88	83.18	81.50	82.96
6411	NYSE	SWX	Fri, Nov 24, 2017	82.40	82.40	81.55	81.70
6410	NYSE	SWX	Wed, Nov 22, 2017	82.19	82.40	81.96	82.26
6409	NYSE	SWX	Tue, Nov 21, 2017	82.19	82.29	81.90	82.29
6408	NYSE	SWX	Mon, Nov 20, 2017	82.48	82.48	81.49	82.13
6407	NYSE	SWX	Fri, Nov 17, 2017	82.36	83.11	81.70	82.69
6406	NYSE	SWX	Thu, Nov 16, 2017	82.76	83.07	81.78	82.85
6405	NYSE	SWX	Wed, Nov 15, 2017	82.52	82.93	81.97	82.45
6404	NYSE	SWX	Tue, Nov 14, 2017	79.16	82.73	79.16	82.70
6403	NYSE	SWX	Mon, Nov 13, 2017	79.80	80.27	79.32	79.19
6402	NYSE	SWX	Fri, Nov 10, 2017	81.22	82.09	80.03	80.08
6401	NYSE	SWX	Thu, Nov 9, 2017	82.85	83.40	81.45	81.80
6400	NYSE	SWX	Wed, Nov 8, 2017	81.24	83.28	81.01	83.20
6399	NYSE	SWX	Tue, Nov 7, 2017	80.24	82.58	79.40	81.86
6398	NYSE	SWX	Mon, Nov 6, 2017	80.74	81.16	79.87	79.93
6397	NYSE	SWX	Fri, Nov 3, 2017	81.64	81.97	80.39	80.50
6396	NYSE	SWX	Thu, Nov 2, 2017	81.66	82.42	81.23	81.83
6395	NYSE	SWX	Wed, Nov 1, 2017	82.40	82.50	81.38	81.95
6394	NYSE	SWX	Tue, Oct 31, 2017	82.20	82.81	81.86	82.39
6393	NYSE	SWX	Mon, Oct 30, 2017	82.11	82.40	81.60	82.22
6392	NYSE	SWX	Fri, Oct 27, 2017	81.25	82.23	80.46	82.20
6391	NYSE	SWX	Thu, Oct 26, 2017	80.75	81.02	79.93	80.88
6390	NYSE	SWX	Wed, Oct 25, 2017	80.05	80.61	78.83	80.20
6389	NYSE	SWX	Tue, Oct 24, 2017	80.34	80.53	79.68	80.03
6388	NYSE	SWX	Mon, Oct 23, 2017	80.37	80.49	79.76	80.48
6387	NYSE	SWX	Fri, Oct 20, 2017	79.92	80.39	79.20	80.38
6386	NYSE	SWX	Thu, Oct 19, 2017	79.72	79.91	79.03	79.91
6385	NYSE	SWX	Wed, Oct 18, 2017	78.98	80.11	78.76	79.83
6384	NYSE	SWX	Tue, Oct 17, 2017	79.06	80.04	78.91	79.14
6383	NYSE	SWX	Mon, Oct 16, 2017	80.01	80.46	79.15	79.26
6382	NYSE	SWX	Fri, Oct 13, 2017	80.94	81.10	79.71	79.89
6381	NYSE	SWX	Thu, Oct 12, 2017	79.93	81.04	79.78	80.54
6380	NYSE	SWX	Wed, Oct 11, 2017	79.68	80.24	79.56	79.89
6379	NYSE	SWX	Tue, Oct 10, 2017	78.45	79.59	77.42	79.54
6378	NYSE	SWX	Mon, Oct 9, 2017	77.60	78.28	77.59	77.84
6377	NYSE	SWX	Fri, Oct 6, 2017	77.26	77.92	77.05	77.67
6376	NYSE	SWX	Thu, Oct 5, 2017	77.92	78.03	77.21	77.63
6375	NYSE	SWX	Wed, Oct 4, 2017	77.31	77.95	76.68	77.82
6374	NYSE	SWX	Tue, Oct 3, 2017	77.88	78.13	76.60	77.18
6373	NYSE	SWX	Mon, Oct 2, 2017	77.62	78.16	77.29	77.82
6372	NYSE	SWX	Fri, Sep 29, 2017	78.28	78.38	77.57	77.62
6371	NYSE	SWX	Thu, Sep 28, 2017	78.21	78.45	77.54	78.39
6370	NYSE	SWX	Wed, Sep 27, 2017	78.05	78.72	77.06	78.39
6369	NYSE	SWX	Tue, Sep 26, 2017	78.17	79.37	77.96	78.21
6368	NYSE	SWX	Mon, Sep 25, 2017	77.29	78.53	77.29	78.11
6367	NYSE	SWX	Fri, Sep 22, 2017	78.23	78.54	77.31	77.37
6366	NYSE	SWX	Thu, Sep 21, 2017	78.20	78.79	77.86	78.05
6365	NYSE	SWX	Wed, Sep 20, 2017	79.26	79.26	77.89	78.24
6364	NYSE	SWX	Tue, Sep 19, 2017	79.69	79.96	79.01	79.15
6363	NYSE	SWX	Mon, Sep 18, 2017	80.60	80.82	79.41	79.79
6362	NYSE	SWX	Fri, Sep 15, 2017	80.48	80.60	79.72	80.48
6361	NYSE	SWX	Thu, Sep 14, 2017	79.41	80.49	79.34	80.30
6360	NYSE	SWX	Wed, Sep 13, 2017	79.40	79.73	78.85	79.26
6359	NYSE	SWX	Tue, Sep 12, 2017	80.78	80.85	78.92	79.50
6358	NYSE	SWX	Mon, Sep 11, 2017	80.39	81.21	79.99	81.07
6357	NYSE	SWX	Fri, Sep 8, 2017	79.90	80.09	79.28	80.00
6356	NYSE	SWX	Thu, Sep 7, 2017	79.61	79.98	78.82	79.97
6355	NYSE	SWX	Wed, Sep 6, 2017	79.66	79.69	78.79	79.41
6354	NYSE	SWX	Tue, Sep 5, 2017	79.72	80.29	79.16	79.31
6353	NYSE	SWX	Fri, Sep 1, 2017	79.84	79.88	79.39	79.59
6352	NYSE	SWX	Thu, Aug 31, 2017	79.85	80.29	79.43	79.52
6351	NYSE	SWX	Wed, Aug 30, 2017	80.04	80.21	79.60	79.60
6350	NYSE	SWX	Tue, Aug 29, 2017	80.46	80.46	79.87	80.20
6349	NYSE	SWX	Mon, Aug 28, 2017	80.29	80.99	79.83	80.24
6348	NYSE	SWX	Fri, Aug 25, 2017	80.04	80.49	79.95	80.23
6347	NYSE	SWX	Thu, Aug 24, 2017	79.50	80.24	79.29	80.09
6346	NYSE	SWX	Wed, Aug 23, 2017	79.50	79.85	78.93	79.45
6345	NYSE	SWX	Tue, Aug 22, 2017	78.48	79.55	77.98	79.49
6344	NYSE	SWX	Mon, Aug 21, 2017	78.38	78.91	78.10	78.46
6343	NYSE	SWX	Fri, Aug 18, 2017	78.34	79.00	77.98	78.39
6342	NYSE	SWX	Thu, Aug 17, 2017	80.01	80.15	78.71	78.73
6341	NYSE	SWX	Wed, Aug 16, 2017	80.34	80.61	79.80	80.00
6340	NYSE	SWX	Tue, Aug 15, 2017	80.72	81.22	80.22	80.25
6339	NYSE	SWX	Mon, Aug 14, 2017	81.25	81.52	80.81	81.07
6338	NYSE	SWX	Fri, Aug 11, 2017	80.32	81.19	80.19	81.15
6337	NYSE	SWX	Thu, Aug 10, 2017	81.25	81.46	80.76	80.68
6336	NYSE	SWX	Wed, Aug 9, 2017	81.77	81.81	80.97	81.46
6335	NYSE	SWX	Tue, Aug 8, 2017	82.35	82.37	80.46	81.97
6334	NYSE	SWX	Mon, Aug 7, 2017	80.18	80.93	80.05	80.37
6333	NYSE	SWX	Fri, Aug 4, 2017	79.38	80.42	79.36	80.37
6332	NYSE	SWX	Thu, Aug 3, 2017	80.01	80.32	79.29	79.58
6331	NYSE	SWX	Wed, Aug 2, 2017	80.50	80.68	79.91	80.24
6330	NYSE	SWX	Tue, Aug 1, 2017	80.22	80.84	79.92	80.65
6329	NYSE	SWX	Mon, Jul 31, 2017	80.44	80.57	79.67	80.10
6328	NYSE	SWX	Fri, Jul 28, 2017	81.09	81.30	80.14	80.31
6327	NYSE	SWX	Thu, Jul 27, 2017	81.89	81.91	81.01	81.43
6326	NYSE	SWX	Wed, Jul 26, 2017	82.34	82.34	81.44	81.84
6325	NYSE	SWX	Tue, Jul 25, 2017	81.53	82.77	81.37	82.49
6324	NYSE	SWX	Mon, Jul 24, 2017	82.05	82.29	80.83	81.56
6323	NYSE	SWX	Fri, Jul 21, 2017	80.71	81.94	80.44	81.88
6322	NYSE	SWX	Thu, Jul 20, 2017	79.72	80.78	79.39	80.37
6321	NYSE	SWX	Wed, Jul 19, 2017	79.13	79.87	78.69	79.49
6320	NYSE	SWX	Tue, Jul 18, 2017	78.05	79.04	77.52	78.95
6319	NYSE	SWX	Mon, Jul 17, 2017	77.59	78.06	77.38	77.84
6318	NYSE	SWX	Fri, Jul 14, 2017	77.18	78.19	77.08	77.59
6317	NYSE	SWX	Thu, Jul 13, 2017	77.32	77.73	76.56	76.84
6316	NYSE	SWX	Wed, Jul 12, 2017	75.90	77.60	75.66	77.42
6315	NYSE	SWX	Tue, Jul 11, 2017	74.22	74.44	73.56	74.30
6314	NYSE	SWX	Mon, Jul 10, 2017	73.77	74.26	73.62	74.02
6313	NYSE	SWX	Fri, Jul 7, 2017	73.40	74.31	73.25	73.98
6312	NYSE	SWX	Thu, Jul 6, 2017	72.67	73.54	72.55	73.31
6311	NYSE	SWX	Wed, Jul 5, 2017	73.73	74.07	72.62	73.17
6310	NYSE	SWX	Mon, Jul 3, 2017	73.42	74.31	73.28	73.89
6309	NYSE	SWX	Fri, Jun 30, 2017	73.00	73.52	72.95	73.06
6308	NYSE	SWX	Thu, Jun 29, 2017	73.14	73.15	72.32	72.83
6307	NYSE	SWX	Wed, Jun 28, 2017	73.47	74.20	73.25	73.37
6306	NYSE	SWX	Tue, Jun 27, 2017	72.95	73.49	72.45	73.16
6305	NYSE	SWX	Mon, Jun 26, 2017	73.41	73.69	72.88	73.36
6304	NYSE	SWX	Fri, Jun 23, 2017	73.85	74.14	73.12	73.45
6303	NYSE	SWX	Thu, Jun 22, 2017	74.31	74.86	73.53	73.76
6302	NYSE	SWX	Wed, Jun 21, 2017	75.34	75.43	74.10	74.41
6301	NYSE	SWX	Tue, Jun 20, 2017	76.37	76.51	75.01	75.24
6300	NYSE	SWX	Mon, Jun 19, 2017	78.04	78.04	76.27	76.49
6299	NYSE	SWX	Fri, Jun 16, 2017	77.43	78.17	76.45	77.81
6298	NYSE	SWX	Thu, Jun 15, 2017	77.04	77.76	76.67	77.10
6297	NYSE	SWX	Wed, Jun 14, 2017	78.54	78.54	77.37	77.82
6296	NYSE	SWX	Tue, Jun 13, 2017	77.63	78.11	77.32	77.87
6295	NYSE	SWX	Mon, Jun 12, 2017	78.11	78.95	77.18	77.51
6294	NYSE	SWX	Fri, Jun 9, 2017	77.48	78.39	77.22	78.10
6293	NYSE	SWX	Thu, Jun 8, 2017	77.14	77.75	76.54	77.67
6292	NYSE	SWX	Wed, Jun 7, 2017	77.99	78.28	77.33	77.45
6291	NYSE	SWX	Tue, Jun 6, 2017	78.97	79.13	77.48	77.79
6290	NYSE	SWX	Mon, Jun 5, 2017	80.46	80.59	78.65	78.67
6289	NYSE	SWX	Fri, Jun 2, 2017	81.33	81.97	80.45	80.70
6288	NYSE	SWX	Thu, Jun 1, 2017	79.78	80.69	79.16	80.67
6287	NYSE	SWX	Wed, May 31, 2017	79.57	80.13	79.46	79.57
6286	NYSE	SWX	Tue, May 30, 2017	79.22	79.77	79.21	79.59
6285	NYSE	SWX	Fri, May 26, 2017	79.53	79.73	78.73	79.35
6284	NYSE	SWX	Thu, May 25, 2017	78.11	79.75	77.85	79.52
6283	NYSE	SWX	Wed, May 24, 2017	77.08	78.06	77.08	77.74
6282	NYSE	SWX	Tue, May 23, 2017	77.56	77.65	76.97	77.16
6281	NYSE	SWX	Mon, May 22, 2017	77.38	77.78	76.81	77.29
6280	NYSE	SWX	Fri, May 19, 2017	77.04	77.98	76.58	77.44
6279	NYSE	SWX	Thu, May 18, 2017	77.88	77.92	77.01	77.18
6278	NYSE	SWX	Wed, May 17, 2017	77.77	78.19	77.32	77.84
6277	NYSE	SWX	Tue, May 16, 2017	79.62	79.80	77.91	78.06
6276	NYSE	SWX	Mon, May 15, 2017	79.60	80.21	79.35	79.59
6275	NYSE	SWX	Fri, May 12, 2017	79.43	80.04	79.25	79.57
6274	NYSE	SWX	Thu, May 11, 2017	80.02	80.02	78.98	79.56
6273	NYSE	SWX	Wed, May 10, 2017	80.52	81.10	80.29	80.33
6272	NYSE	SWX	Tue, May 9, 2017	82.17	82.60	80.12	80.46
6271	NYSE	SWX	Mon, May 8, 2017	83.53	84.31	82.57	83.22
6270	NYSE	SWX	Fri, May 5, 2017	83.70	84.37	83.31	84.11
6269	NYSE	SWX	Thu, May 4, 2017	82.99	83.61	82.34	83.54
6268	NYSE	SWX	Wed, May 3, 2017	83.48	83.74	82.90	83.14
6267	NYSE	SWX	Tue, May 2, 2017	83.31	85.24	83.26	83.93
6266	NYSE	SWX	Mon, May 1, 2017	83.75	83.99	82.97	83.63
6265	NYSE	SWX	Fri, Apr 28, 2017	84.05	84.07	83.43	83.76
6264	NYSE	SWX	Thu, Apr 27, 2017	84.59	85.56	84.17	84.23
6263	NYSE	SWX	Wed, Apr 26, 2017	84.09	85.00	83.88	84.48
6262	NYSE	SWX	Tue, Apr 25, 2017	83.13	84.44	83.13	84.06
6261	NYSE	SWX	Mon, Apr 24, 2017	83.98	83.98	83.06	83.20
6260	NYSE	SWX	Fri, Apr 21, 2017	83.16	84.08	83.16	83.43
6259	NYSE	SWX	Thu, Apr 20, 2017	83.28	83.45	82.45	83.35
6258	NYSE	SWX	Wed, Apr 19, 2017	84.33	84.33	83.25	83.44
6257	NYSE	SWX	Tue, Apr 18, 2017	85.29	85.41	84.01	84.17
6256	NYSE	SWX	Mon, Apr 17, 2017	83.84	85.21	83.84	85.17
6255	NYSE	SWX	Thu, Apr 13, 2017	84.65	84.76	83.70	83.84
6254	NYSE	SWX	Wed, Apr 12, 2017	84.81	84.93	84.23	84.82
6253	NYSE	SWX	Tue, Apr 11, 2017	84.57	85.47	84.35	84.92
6252	NYSE	SWX	Mon, Apr 10, 2017	84.45	85.13	83.80	84.62
6251	NYSE	SWX	Fri, Apr 7, 2017	84.42	85.23	84.34	84.39
6250	NYSE	SWX	Thu, Apr 6, 2017	84.63	85.00	83.91	84.61
6249	NYSE	SWX	Wed, Apr 5, 2017	83.87	84.77	83.50	84.62
6248	NYSE	SWX	Tue, Apr 4, 2017	83.01	84.09	82.63	83.56
6247	NYSE	SWX	Mon, Apr 3, 2017	82.61	83.40	82.22	83.13
6246	NYSE	SWX	Fri, Mar 31, 2017	83.06	83.75	82.88	82.91
6245	NYSE	SWX	Thu, Mar 30, 2017	83.14	83.39	82.58	83.14
6244	NYSE	SWX	Wed, Mar 29, 2017	83.83	83.99	83.36	83.58
6243	NYSE	SWX	Tue, Mar 28, 2017	83.37	84.15	83.05	84.00
6242	NYSE	SWX	Mon, Mar 27, 2017	83.75	84.79	82.55	83.75
6241	NYSE	SWX	Fri, Mar 24, 2017	83.78	83.87	82.82	83.34
6240	NYSE	SWX	Thu, Mar 23, 2017	82.74	84.15	82.43	83.29
6239	NYSE	SWX	Wed, Mar 22, 2017	82.94	83.02	82.14	82.78
6238	NYSE	SWX	Tue, Mar 21, 2017	81.85	83.40	81.71	82.62
6237	NYSE	SWX	Mon, Mar 20, 2017	82.27	82.70	81.43	81.73
6236	NYSE	SWX	Fri, Mar 17, 2017	82.02	82.86	80.11	82.25
6235	NYSE	SWX	Thu, Mar 16, 2017	81.88	82.03	81.51	81.85
6234	NYSE	SWX	Wed, Mar 15, 2017	81.94	82.87	81.73	82.25
6233	NYSE	SWX	Tue, Mar 14, 2017	81.93	82.06	81.33	81.63
6232	NYSE	SWX	Mon, Mar 13, 2017	82.45	82.91	82.11	82.15
6231	NYSE	SWX	Fri, Mar 10, 2017	82.91	83.48	82.23	82.66
6230	NYSE	SWX	Thu, Mar 9, 2017	83.05	83.58	82.24	82.31
6229	NYSE	SWX	Wed, Mar 8, 2017	84.10	84.33	82.91	82.96
6228	NYSE	SWX	Tue, Mar 7, 2017	84.64	85.33	84.55	84.80
6227	NYSE	SWX	Mon, Mar 6, 2017	85.45	85.91	84.59	84.93
6226	NYSE	SWX	Fri, Mar 3, 2017	86.18	86.59	85.68	86.27
6225	NYSE	SWX	Thu, Mar 2, 2017	85.31	86.58	84.96	86.10
6224	NYSE	SWX	Wed, Mar 1, 2017	84.53	86.05	84.05	85.76
6223	NYSE	SWX	Tue, Feb 28, 2017	85.51	86.65	84.85	85.53
6222	NYSE	SWX	Mon, Feb 27, 2017	85.62	85.77	85.00	85.54
6221	NYSE	SWX	Fri, Feb 24, 2017	85.63	86.35	85.12	85.30
6220	NYSE	SWX	Thu, Feb 23, 2017	85.03	85.53	84.60	85.44
6219	NYSE	SWX	Wed, Feb 22, 2017	83.83	84.68	83.29	84.50
6218	NYSE	SWX	Tue, Feb 21, 2017	82.67	84.00	82.41	83.83
6217	NYSE	SWX	Fri, Feb 17, 2017	83.92	83.92	82.47	83.18
6216	NYSE	SWX	Thu, Feb 16, 2017	83.13	83.53	82.73	83.51
6215	NYSE	SWX	Wed, Feb 15, 2017	82.40	83.05	80.49	82.93
6214	NYSE	SWX	Tue, Feb 14, 2017	82.56	82.99	82.14	82.85
6213	NYSE	SWX	Mon, Feb 13, 2017	82.29	82.94	81.70	82.87
6212	NYSE	SWX	Fri, Feb 10, 2017	81.72	82.94	81.48	82.81
6211	NYSE	SWX	Thu, Feb 9, 2017	81.61	82.17	81.45	81.72
6210	NYSE	SWX	Wed, Feb 8, 2017	81.81	82.81	81.52	81.67
6209	NYSE	SWX	Tue, Feb 7, 2017	81.75	82.25	81.11	81.77
6208	NYSE	SWX	Mon, Feb 6, 2017	82.10	82.31	81.21	81.56
6207	NYSE	SWX	Fri, Feb 3, 2017	80.88	82.06	80.40	81.89
6206	NYSE	SWX	Thu, Feb 2, 2017	79.40	80.34	79.04	80.26
6205	NYSE	SWX	Wed, Feb 1, 2017	79.98	80.50	78.56	78.93
6204	NYSE	SWX	Tue, Jan 31, 2017	78.49	80.76	78.46	80.57
6203	NYSE	SWX	Mon, Jan 30, 2017	78.76	78.76	77.89	78.41
6202	NYSE	SWX	Fri, Jan 27, 2017	79.92	80.11	78.86	79.11
6201	NYSE	SWX	Thu, Jan 26, 2017	78.88	80.44	78.88	79.83
6200	NYSE	SWX	Wed, Jan 25, 2017	79.12	79.72	78.80	78.92
6199	NYSE	SWX	Tue, Jan 24, 2017	78.24	79.62	78.24	79.14
6198	NYSE	SWX	Mon, Jan 23, 2017	78.18	78.61	77.98	78.49
6197	NYSE	SWX	Fri, Jan 20, 2017	77.37	78.35	77.37	77.97
6196	NYSE	SWX	Thu, Jan 19, 2017	77.76	78.40	77.30	77.37
6195	NYSE	SWX	Wed, Jan 18, 2017	77.95	78.99	77.76	78.25
6194	NYSE	SWX	Tue, Jan 17, 2017	78.51	78.88	77.91	78.00
6193	NYSE	SWX	Fri, Jan 13, 2017	78.25	78.96	77.97	78.32
6192	NYSE	SWX	Thu, Jan 12, 2017	76.58	78.51	76.00	78.44
6191	NYSE	SWX	Wed, Jan 11, 2017	76.95	77.79	76.81	77.58
6190	NYSE	SWX	Tue, Jan 10, 2017	75.87	77.07	75.63	76.86
6189	NYSE	SWX	Mon, Jan 9, 2017	77.89	77.89	75.86	76.02
6188	NYSE	SWX	Fri, Jan 6, 2017	77.21	78.24	77.21	77.60
6187	NYSE	SWX	Thu, Jan 5, 2017	78.53	78.64	77.35	77.83
6186	NYSE	SWX	Wed, Jan 4, 2017	76.90	78.74	76.90	78.44
6185	NYSE	SWX	Tue, Jan 3, 2017	76.99	77.19	75.66	76.41
6184	NYSE	SWX	Fri, Dec 30, 2016	76.53	77.03	76.07	76.62
6183	NYSE	SWX	Thu, Dec 29, 2016	75.99	76.89	75.96	76.56
6182	NYSE	SWX	Wed, Dec 28, 2016	76.70	76.73	75.30	75.43
6181	NYSE	SWX	Tue, Dec 27, 2016	76.04	76.91	71.51	76.57
6180	NYSE	SWX	Fri, Dec 23, 2016	76.33	76.45	75.55	76.04
6179	NYSE	SWX	Thu, Dec 22, 2016	76.26	76.38	75.65	76.01
6178	NYSE	SWX	Wed, Dec 21, 2016	76.22	77.02	75.97	76.06
6177	NYSE	SWX	Tue, Dec 20, 2016	76.34	76.76	75.73	76.42
6176	NYSE	SWX	Mon, Dec 19, 2016	76.47	76.74	75.37	76.48
6175	NYSE	SWX	Fri, Dec 16, 2016	76.64	77.54	75.67	76.02
6174	NYSE	SWX	Thu, Dec 15, 2016	74.46	76.03	74.14	75.69
6173	NYSE	SWX	Wed, Dec 14, 2016	77.35	77.90	74.48	74.48
6172	NYSE	SWX	Tue, Dec 13, 2016	75.88	76.67	74.80	76.64
6171	NYSE	SWX	Mon, Dec 12, 2016	74.57	75.42	73.97	75.19
6170	NYSE	SWX	Fri, Dec 9, 2016	75.88	75.98	74.50	74.87
6169	NYSE	SWX	Thu, Dec 8, 2016	73.75	75.91	73.28	75.54
6168	NYSE	SWX	Wed, Dec 7, 2016	74.14	74.86	73.84	74.76
6167	NYSE	SWX	Tue, Dec 6, 2016	74.19	74.78	73.59	73.82
6166	NYSE	SWX	Mon, Dec 5, 2016	73.76	74.07	72.92	74.00
6165	NYSE	SWX	Fri, Dec 2, 2016	74.14	74.14	72.90	73.76
6164	NYSE	SWX	Thu, Dec 1, 2016	73.44	75.18	72.72	73.33
6163	NYSE	SWX	Wed, Nov 30, 2016	75.11	75.79	74.12	74.13
6162	NYSE	SWX	Tue, Nov 29, 2016	75.31	76.61	75.08	76.20
6161	NYSE	SWX	Mon, Nov 28, 2016	75.07	75.66	74.76	75.44
6160	NYSE	SWX	Fri, Nov 25, 2016	73.99	75.04	73.99	74.87
6159	NYSE	SWX	Wed, Nov 23, 2016	74.48	75.07	73.39	73.95
6158	NYSE	SWX	Tue, Nov 22, 2016	74.65	75.84	74.04	75.68
6157	NYSE	SWX	Mon, Nov 21, 2016	73.29	74.45	72.87	74.45
6156	NYSE	SWX	Fri, Nov 18, 2016	72.10	73.12	71.89	72.86
6155	NYSE	SWX	Thu, Nov 17, 2016	72.58	73.21	71.94	72.10
6154	NYSE	SWX	Wed, Nov 16, 2016	72.75	73.22	71.66	72.59
6153	NYSE	SWX	Tue, Nov 15, 2016	72.42	73.42	72.37	72.93
6152	NYSE	SWX	Mon, Nov 14, 2016	71.13	72.35	70.83	72.33
6151	NYSE	SWX	Fri, Nov 11, 2016	70.94	72.38	70.68	71.59
6150	NYSE	SWX	Thu, Nov 10, 2016	71.58	72.63	69.85	71.25
6149	NYSE	SWX	Wed, Nov 9, 2016	71.59	72.53	70.48	71.51
6148	NYSE	SWX	Tue, Nov 8, 2016	72.49	74.32	71.84	73.14
6147	NYSE	SWX	Mon, Nov 7, 2016	71.25	72.79	70.82	72.34
6146	NYSE	SWX	Fri, Nov 4, 2016	71.69	72.04	70.46	70.47
6145	NYSE	SWX	Thu, Nov 3, 2016	70.53	71.41	70.12	71.31
6144	NYSE	SWX	Wed, Nov 2, 2016	71.24	71.30	70.10	70.55
6143	NYSE	SWX	Tue, Nov 1, 2016	72.30	72.89	71.10	71.25
6142	NYSE	SWX	Mon, Oct 31, 2016	71.58	73.23	71.58	72.46
6141	NYSE	SWX	Fri, Oct 28, 2016	70.94	72.01	70.82	71.41
6140	NYSE	SWX	Thu, Oct 27, 2016	70.30	71.09	70.14	70.94
6139	NYSE	SWX	Wed, Oct 26, 2016	70.26	71.17	69.94	70.63
6138	NYSE	SWX	Tue, Oct 25, 2016	69.60	70.64	69.57	70.63
6137	NYSE	SWX	Mon, Oct 24, 2016	70.23	70.26	69.40	69.60
6136	NYSE	SWX	Fri, Oct 21, 2016	69.02	69.78	69.02	69.51
6135	NYSE	SWX	Thu, Oct 20, 2016	69.63	69.82	69.08	69.53
6134	NYSE	SWX	Wed, Oct 19, 2016	68.93	69.84	68.77	69.38
6133	NYSE	SWX	Tue, Oct 18, 2016	68.38	69.20	67.58	69.03
6132	NYSE	SWX	Mon, Oct 17, 2016	66.84	67.93	66.84	67.90
6131	NYSE	SWX	Fri, Oct 14, 2016	66.93	67.46	66.55	66.77
6130	NYSE	SWX	Thu, Oct 13, 2016	66.99	67.68	66.10	67.01
6129	NYSE	SWX	Wed, Oct 12, 2016	64.35	65.83	64.35	65.71
6128	NYSE	SWX	Tue, Oct 11, 2016	65.67	65.67	64.26	64.35
6127	NYSE	SWX	Mon, Oct 10, 2016	65.19	66.35	65.14	65.95
6126	NYSE	SWX	Fri, Oct 7, 2016	66.37	66.51	64.78	65.13
6125	NYSE	SWX	Thu, Oct 6, 2016	65.35	66.20	65.10	65.95
6124	NYSE	SWX	Wed, Oct 5, 2016	65.78	66.12	64.88	65.68
6123	NYSE	SWX	Tue, Oct 4, 2016	68.45	68.45	65.00	65.57
6122	NYSE	SWX	Mon, Oct 3, 2016	69.71	69.71	68.37	68.53
6121	NYSE	SWX	Fri, Sep 30, 2016	71.14	71.14	69.31	69.86
6120	NYSE	SWX	Thu, Sep 29, 2016	71.67	71.67	70.11	70.54
6119	NYSE	SWX	Wed, Sep 28, 2016	72.04	72.33	71.12	72.00
6118	NYSE	SWX	Tue, Sep 27, 2016	72.91	73.07	72.00	72.22
6117	NYSE	SWX	Mon, Sep 26, 2016	73.09	73.09	72.18	72.58
6116	NYSE	SWX	Fri, Sep 23, 2016	73.35	73.77	73.10	73.13
6115	NYSE	SWX	Thu, Sep 22, 2016	73.02	74.03	72.76	73.89
6114	NYSE	SWX	Wed, Sep 21, 2016	70.41	72.64	70.18	72.63
6113	NYSE	SWX	Tue, Sep 20, 2016	70.49	70.80	70.09	70.15
6112	NYSE	SWX	Mon, Sep 19, 2016	69.38	70.28	69.24	70.17
6111	NYSE	SWX	Fri, Sep 16, 2016	68.66	69.16	67.97	69.02
6110	NYSE	SWX	Thu, Sep 15, 2016	68.42	68.75	68.07	68.55
6109	NYSE	SWX	Wed, Sep 14, 2016	68.75	69.07	68.05	68.33
6108	NYSE	SWX	Tue, Sep 13, 2016	69.43	69.65	68.51	68.62
6107	NYSE	SWX	Mon, Sep 12, 2016	69.27	69.66	69.00	69.63
6106	NYSE	SWX	Fri, Sep 9, 2016	71.74	71.74	69.06	69.06
6105	NYSE	SWX	Thu, Sep 8, 2016	72.24	72.82	72.00	72.41
6104	NYSE	SWX	Wed, Sep 7, 2016	71.50	72.49	70.72	72.47
6103	NYSE	SWX	Tue, Sep 6, 2016	71.05	71.52	70.70	71.41
6102	NYSE	SWX	Fri, Sep 2, 2016	70.24	70.90	69.76	70.82
6101	NYSE	SWX	Thu, Sep 1, 2016	69.83	70.04	69.46	69.82
6100	NYSE	SWX	Wed, Aug 31, 2016	70.13	70.32	69.69	69.82
6099	NYSE	SWX	Tue, Aug 30, 2016	70.95	71.18	69.78	70.04
6098	NYSE	SWX	Mon, Aug 29, 2016	70.44	71.50	70.44	70.76
6097	NYSE	SWX	Fri, Aug 26, 2016	72.25	72.76	70.26	70.38
6096	NYSE	SWX	Thu, Aug 25, 2016	71.70	72.34	71.70	72.12
6095	NYSE	SWX	Wed, Aug 24, 2016	71.67	71.70	71.17	71.64
6094	NYSE	SWX	Tue, Aug 23, 2016	72.55	72.91	71.93	71.95
6093	NYSE	SWX	Mon, Aug 22, 2016	72.20	72.62	71.91	72.48
6092	NYSE	SWX	Fri, Aug 19, 2016	72.54	72.63	71.64	72.03
6091	NYSE	SWX	Thu, Aug 18, 2016	71.56	72.92	71.56	72.90
6090	NYSE	SWX	Wed, Aug 17, 2016	70.43	71.50	70.04	71.46
6089	NYSE	SWX	Tue, Aug 16, 2016	72.00	72.00	70.74	70.77
6088	NYSE	SWX	Mon, Aug 15, 2016	73.02	73.55	72.09	72.13
6087	NYSE	SWX	Fri, Aug 12, 2016	72.91	74.08	72.88	73.04
6086	NYSE	SWX	Thu, Aug 11, 2016	73.15	73.24	72.52	72.73
6085	NYSE	SWX	Wed, Aug 10, 2016	74.52	74.72	73.53	73.23
6084	NYSE	SWX	Tue, Aug 9, 2016	75.22	75.68	73.75	74.37
6083	NYSE	SWX	Mon, Aug 8, 2016	75.56	76.61	75.06	75.43
6082	NYSE	SWX	Fri, Aug 5, 2016	76.05	76.05	75.17	75.90
6081	NYSE	SWX	Thu, Aug 4, 2016	76.19	76.76	75.61	76.25
6080	NYSE	SWX	Wed, Aug 3, 2016	77.20	77.20	75.87	76.24
6079	NYSE	SWX	Tue, Aug 2, 2016	76.70	77.20	76.67	76.97
6078	NYSE	SWX	Mon, Aug 1, 2016	77.31	77.46	76.71	77.09
6077	NYSE	SWX	Fri, Jul 29, 2016	77.09	78.09	77.05	77.50
6076	NYSE	SWX	Thu, Jul 28, 2016	76.35	77.23	76.29	77.07
6075	NYSE	SWX	Wed, Jul 27, 2016	77.30	77.37	75.50	76.35
6074	NYSE	SWX	Tue, Jul 26, 2016	77.72	77.84	76.88	77.34
6073	NYSE	SWX	Mon, Jul 25, 2016	77.07	78.27	76.95	77.89
6072	NYSE	SWX	Fri, Jul 22, 2016	77.83	78.97	77.83	78.83
6071	NYSE	SWX	Thu, Jul 21, 2016	77.11	77.80	75.95	77.74
6070	NYSE	SWX	Wed, Jul 20, 2016	77.92	77.92	77.36	77.43
6069	NYSE	SWX	Tue, Jul 19, 2016	78.39	78.39	77.64	77.95
6068	NYSE	SWX	Mon, Jul 18, 2016	78.41	78.80	77.91	78.17
6067	NYSE	SWX	Fri, Jul 15, 2016	77.85	78.20	77.43	78.08
6066	NYSE	SWX	Thu, Jul 14, 2016	77.49	78.17	77.14	77.55
6065	NYSE	SWX	Wed, Jul 13, 2016	77.88	78.41	77.79	77.99
6064	NYSE	SWX	Tue, Jul 12, 2016	77.46	78.31	76.59	77.43
6063	NYSE	SWX	Mon, Jul 11, 2016	76.78	77.58	75.80	77.49
6062	NYSE	SWX	Fri, Jul 8, 2016	76.60	77.00	75.59	76.85
6061	NYSE	SWX	Thu, Jul 7, 2016	77.55	77.90	76.38	76.45
6060	NYSE	SWX	Wed, Jul 6, 2016	77.77	78.70	77.36	77.81
6059	NYSE	SWX	Tue, Jul 5, 2016	78.27	79.28	77.60	77.90
6058	NYSE	SWX	Fri, Jul 1, 2016	78.84	79.58	77.70	78.13
6057	NYSE	SWX	Thu, Jun 30, 2016	77.14	79.43	77.14	78.71
6056	NYSE	SWX	Wed, Jun 29, 2016	76.41	77.44	76.41	76.68
6055	NYSE	SWX	Tue, Jun 28, 2016	75.80	76.21	74.69	75.91
6054	NYSE	SWX	Mon, Jun 27, 2016	74.70	75.88	74.43	75.58
6053	NYSE	SWX	Fri, Jun 24, 2016	73.23	75.31	73.16	74.72
6052	NYSE	SWX	Thu, Jun 23, 2016	74.67	74.92	74.23	74.76
6051	NYSE	SWX	Wed, Jun 22, 2016	74.85	74.97	74.10	74.46
6050	NYSE	SWX	Tue, Jun 21, 2016	74.74	75.13	74.39	74.85
6049	NYSE	SWX	Mon, Jun 20, 2016	75.18	75.30	73.95	74.76
6048	NYSE	SWX	Fri, Jun 17, 2016	74.92	75.19	73.75	74.73
6047	NYSE	SWX	Thu, Jun 16, 2016	74.44	75.00	74.43	74.74
6046	NYSE	SWX	Wed, Jun 15, 2016	74.85	74.92	73.72	74.30
6045	NYSE	SWX	Tue, Jun 14, 2016	74.04	74.93	73.80	74.85
6044	NYSE	SWX	Mon, Jun 13, 2016	74.18	74.71	73.92	74.10
6043	NYSE	SWX	Fri, Jun 10, 2016	74.58	74.70	73.78	74.16
6042	NYSE	SWX	Thu, Jun 9, 2016	73.42	74.84	73.11	74.67
6041	NYSE	SWX	Wed, Jun 8, 2016	72.72	73.65	72.70	73.58
6040	NYSE	SWX	Tue, Jun 7, 2016	72.41	72.95	71.83	72.77
6039	NYSE	SWX	Mon, Jun 6, 2016	71.70	72.50	71.38	72.27
6038	NYSE	SWX	Fri, Jun 3, 2016	71.12	72.09	70.85	71.72
6037	NYSE	SWX	Thu, Jun 2, 2016	70.36	70.84	69.77	70.59
6036	NYSE	SWX	Wed, Jun 1, 2016	69.33	70.59	69.18	70.53
6035	NYSE	SWX	Tue, May 31, 2016	69.63	69.63	68.40	69.43
6034	NYSE	SWX	Fri, May 27, 2016	69.25	70.03	68.87	69.99
6033	NYSE	SWX	Thu, May 26, 2016	68.97	69.61	67.69	69.22
6032	NYSE	SWX	Wed, May 25, 2016	69.07	69.35	68.58	68.98
6031	NYSE	SWX	Tue, May 24, 2016	67.73	69.22	67.60	69.19
6030	NYSE	SWX	Mon, May 23, 2016	68.19	68.84	67.37	67.59
6029	NYSE	SWX	Fri, May 20, 2016	68.14	68.26	67.57	68.04
6028	NYSE	SWX	Thu, May 19, 2016	67.45	67.94	67.13	67.81
6027	NYSE	SWX	Wed, May 18, 2016	67.91	69.21	67.38	67.60
6026	NYSE	SWX	Tue, May 17, 2016	70.00	70.39	67.71	68.05
6025	NYSE	SWX	Mon, May 16, 2016	70.00	70.51	69.32	70.31
6024	NYSE	SWX	Fri, May 13, 2016	68.82	69.97	68.31	69.89
6023	NYSE	SWX	Thu, May 12, 2016	68.61	69.53	67.94	69.19
6022	NYSE	SWX	Wed, May 11, 2016	68.00	69.06	68.00	69.05
6021	NYSE	SWX	Tue, May 10, 2016	67.82	68.28	67.19	68.12
6020	NYSE	SWX	Mon, May 9, 2016	66.92	68.04	66.55	67.76
6019	NYSE	SWX	Fri, May 6, 2016	66.53	67.14	66.00	66.99
6018	NYSE	SWX	Thu, May 5, 2016	66.96	68.15	66.55	66.80
6017	NYSE	SWX	Wed, May 4, 2016	65.97	67.78	64.47	67.25
6016	NYSE	SWX	Tue, May 3, 2016	66.00	66.30	65.39	65.97
6015	NYSE	SWX	Mon, May 2, 2016	65.05	66.27	64.39	66.07
6014	NYSE	SWX	Fri, Apr 29, 2016	64.70	65.14	64.15	64.91
6013	NYSE	SWX	Thu, Apr 28, 2016	63.72	65.09	63.72	64.82
6012	NYSE	SWX	Wed, Apr 27, 2016	64.60	64.72	63.57	64.10
6011	NYSE	SWX	Tue, Apr 26, 2016	64.08	64.43	63.81	64.10
6010	NYSE	SWX	Mon, Apr 25, 2016	63.74	64.17	63.50	64.00
6009	NYSE	SWX	Fri, Apr 22, 2016	63.12	64.35	63.12	63.94
6008	NYSE	SWX	Thu, Apr 21, 2016	64.25	64.44	62.75	62.88
6007	NYSE	SWX	Wed, Apr 20, 2016	65.69	66.25	64.43	64.55
6006	NYSE	SWX	Tue, Apr 19, 2016	65.43	65.93	65.00	65.82
6005	NYSE	SWX	Mon, Apr 18, 2016	64.22	65.34	64.05	65.33
6004	NYSE	SWX	Fri, Apr 15, 2016	64.05	64.77	63.82	64.44
6003	NYSE	SWX	Thu, Apr 14, 2016	64.27	64.49	63.84	64.10
6002	NYSE	SWX	Wed, Apr 13, 2016	64.49	64.49	63.72	64.33
6001	NYSE	SWX	Tue, Apr 12, 2016	63.81	64.69	63.53	64.41
6000	NYSE	SWX	Mon, Apr 11, 2016	65.00	65.20	63.65	63.79
5999	NYSE	SWX	Fri, Apr 8, 2016	64.37	65.17	64.35	64.90
5998	NYSE	SWX	Thu, Apr 7, 2016	64.10	64.74	63.89	64.10
5997	NYSE	SWX	Wed, Apr 6, 2016	64.20	64.81	64.03	64.18
5996	NYSE	SWX	Tue, Apr 5, 2016	65.70	65.70	65.70	64.25
5995	NYSE	SWX	Mon, Apr 4, 2016	66.40	66.41	65.54	65.70
5994	NYSE	SWX	Fri, Apr 1, 2016	65.63	66.60	65.49	66.37
5993	NYSE	SWX	Thu, Mar 31, 2016	66.49	66.50	65.77	65.85
5992	NYSE	SWX	Wed, Mar 30, 2016	66.76	67.29	66.21	66.56
5991	NYSE	SWX	Tue, Mar 29, 2016	65.16	66.91	65.10	66.68
5990	NYSE	SWX	Mon, Mar 28, 2016	65.55	66.33	64.61	64.89
5989	NYSE	SWX	Thu, Mar 24, 2016	64.82	64.82	64.82	65.58
5988	NYSE	SWX	Wed, Mar 23, 2016	64.50	65.19	64.35	64.82
5987	NYSE	SWX	Tue, Mar 22, 2016	64.64	65.34	64.48	64.66
5986	NYSE	SWX	Mon, Mar 21, 2016	64.14	65.18	63.52	64.73
5985	NYSE	SWX	Fri, Mar 18, 2016	65.90	65.90	64.05	64.29
5984	NYSE	SWX	Thu, Mar 17, 2016	64.47	65.82	64.36	65.53
5983	NYSE	SWX	Wed, Mar 16, 2016	64.39	64.80	63.57	64.53
5982	NYSE	SWX	Tue, Mar 15, 2016	63.37	63.37	63.37	64.47
5981	NYSE	SWX	Mon, Mar 14, 2016	63.83	63.94	63.01	63.37
5980	NYSE	SWX	Fri, Mar 11, 2016	63.82	64.29	63.28	63.54
5979	NYSE	SWX	Thu, Mar 10, 2016	63.89	63.96	62.90	63.19
5978	NYSE	SWX	Wed, Mar 9, 2016	63.32	63.32	63.32	63.90
5977	NYSE	SWX	Tue, Mar 8, 2016	63.23	63.66	63.03	63.32
5976	NYSE	SWX	Mon, Mar 7, 2016	62.83	63.31	62.18	63.02
5975	NYSE	SWX	Fri, Mar 4, 2016	61.57	61.57	61.57	62.98
5974	NYSE	SWX	Thu, Mar 3, 2016	61.70	61.70	61.70	61.57
5973	NYSE	SWX	Wed, Mar 2, 2016	60.50	62.09	59.49	61.70
5972	NYSE	SWX	Tue, Mar 1, 2016	61.00	61.00	61.00	60.74
5971	NYSE	SWX	Mon, Feb 29, 2016	59.44	61.44	59.26	61.00
5970	NYSE	SWX	Fri, Feb 26, 2016	60.92	60.92	60.92	59.57
5969	NYSE	SWX	Thu, Feb 25, 2016	61.15	62.43	58.94	60.92
5968	NYSE	SWX	Wed, Feb 24, 2016	59.70	60.34	59.03	60.29
5967	NYSE	SWX	Tue, Feb 23, 2016	59.15	59.67	58.85	59.05
5966	NYSE	SWX	Mon, Feb 22, 2016	59.08	60.12	59.01	59.47
5965	NYSE	SWX	Fri, Feb 19, 2016	59.44	60.07	58.85	59.05
5964	NYSE	SWX	Thu, Feb 18, 2016	58.67	59.58	58.50	59.45
5963	NYSE	SWX	Wed, Feb 17, 2016	59.57	59.70	58.67	58.71
5962	NYSE	SWX	Tue, Feb 16, 2016	59.68	60.02	59.06	59.56
5961	NYSE	SWX	Fri, Feb 12, 2016	59.98	60.45	59.03	59.47
5960	NYSE	SWX	Thu, Feb 11, 2016	59.77	60.17	59.62	59.97
5959	NYSE	SWX	Wed, Feb 10, 2016	59.75	60.73	59.15	60.54
5958	NYSE	SWX	Tue, Feb 9, 2016	59.23	59.78	58.84	59.76
5957	NYSE	SWX	Mon, Feb 8, 2016	59.00	59.49	58.70	59.42
5956	NYSE	SWX	Fri, Feb 5, 2016	58.80	59.68	58.28	59.14
5955	NYSE	SWX	Thu, Feb 4, 2016	59.85	59.97	58.55	59.12
5954	NYSE	SWX	Wed, Feb 3, 2016	59.64	60.07	59.08	59.88
5953	NYSE	SWX	Tue, Feb 2, 2016	58.39	59.63	58.07	59.41
5952	NYSE	SWX	Mon, Feb 1, 2016	58.98	59.07	58.43	58.59
5951	NYSE	SWX	Fri, Jan 29, 2016	57.40	58.92	57.40	58.83
5950	NYSE	SWX	Thu, Jan 28, 2016	56.24	57.29	56.24	57.12
5949	NYSE	SWX	Wed, Jan 27, 2016	56.79	57.00	55.48	55.98
5948	NYSE	SWX	Tue, Jan 26, 2016	56.36	57.05	56.28	56.80
5947	NYSE	SWX	Mon, Jan 25, 2016	56.54	56.89	55.90	56.12
5946	NYSE	SWX	Fri, Jan 22, 2016	55.60	56.80	55.49	56.80
5945	NYSE	SWX	Thu, Jan 21, 2016	55.91	56.22	55.22	55.54
5944	NYSE	SWX	Wed, Jan 20, 2016	57.43	57.43	54.87	55.82
5943	NYSE	SWX	Tue, Jan 19, 2016	57.62	58.04	56.87	57.50
5942	NYSE	SWX	Fri, Jan 15, 2016	56.63	57.85	55.36	57.20
5941	NYSE	SWX	Thu, Jan 14, 2016	56.95	58.56	56.73	58.00
5940	NYSE	SWX	Wed, Jan 13, 2016	56.84	57.22	56.33	56.93
5939	NYSE	SWX	Tue, Jan 12, 2016	57.51	57.56	55.93	56.33
5938	NYSE	SWX	Mon, Jan 11, 2016	56.35	57.35	56.35	57.09
5937	NYSE	SWX	Fri, Jan 8, 2016	55.96	56.87	55.79	56.36
5936	NYSE	SWX	Thu, Jan 7, 2016	55.06	56.06	54.84	56.00
5935	NYSE	SWX	Wed, Jan 6, 2016	54.31	55.85	54.31	55.60
5934	NYSE	SWX	Tue, Jan 5, 2016	53.94	54.75	53.51	54.70
5933	NYSE	SWX	Mon, Jan 4, 2016	54.62	54.85	53.76	53.86
5932	NYSE	SWX	Thu, Dec 31, 2015	56.11	56.62	54.94	55.16
5931	NYSE	SWX	Wed, Dec 30, 2015	56.22	56.63	55.90	55.91
5930	NYSE	SWX	Tue, Dec 29, 2015	55.81	56.71	55.81	56.27
5929	NYSE	SWX	Mon, Dec 28, 2015	54.15	56.00	54.10	55.54
5928	NYSE	SWX	Thu, Dec 24, 2015	54.22	54.61	54.10	54.29
5927	NYSE	SWX	Wed, Dec 23, 2015	53.70	54.36	53.66	54.35
5926	NYSE	SWX	Tue, Dec 22, 2015	52.66	53.59	52.13	53.52
5925	NYSE	SWX	Mon, Dec 21, 2015	52.91	53.17	52.41	52.66
5924	NYSE	SWX	Fri, Dec 18, 2015	52.44	53.15	52.21	52.66
5923	NYSE	SWX	Thu, Dec 17, 2015	52.90	53.10	52.40	52.79
5922	NYSE	SWX	Wed, Dec 16, 2015	51.27	52.94	51.10	52.80
5921	NYSE	SWX	Tue, Dec 15, 2015	50.67	51.28	50.67	51.06
5920	NYSE	SWX	Mon, Dec 14, 2015	50.97	51.49	50.53	50.78
5919	NYSE	SWX	Fri, Dec 11, 2015	51.02	51.75	50.85	51.09
5918	NYSE	SWX	Thu, Dec 10, 2015	52.07	52.46	51.35	51.48
5917	NYSE	SWX	Wed, Dec 9, 2015	52.21	52.68	51.97	52.18
5916	NYSE	SWX	Tue, Dec 8, 2015	52.15	52.58	51.97	52.32
5915	NYSE	SWX	Mon, Dec 7, 2015	52.04	52.49	51.62	52.47
5914	NYSE	SWX	Fri, Dec 4, 2015	52.55	52.95	51.63	52.20
5913	NYSE	SWX	Thu, Dec 3, 2015	54.09	54.13	52.08	52.50
5912	NYSE	SWX	Wed, Dec 2, 2015	55.78	55.78	54.16	54.61
5911	NYSE	SWX	Tue, Dec 1, 2015	56.15	56.44	55.62	56.02
5910	NYSE	SWX	Mon, Nov 30, 2015	56.63	56.74	55.90	56.08
5909	NYSE	SWX	Fri, Nov 27, 2015	56.06	56.59	56.01	56.52
5908	NYSE	SWX	Wed, Nov 25, 2015	56.78	56.82	56.00	56.08
5907	NYSE	SWX	Tue, Nov 24, 2015	56.59	57.15	56.10	56.87
5906	NYSE	SWX	Mon, Nov 23, 2015	56.51	57.09	56.49	56.73
5905	NYSE	SWX	Fri, Nov 20, 2015	56.56	57.07	56.36	56.52
5904	NYSE	SWX	Thu, Nov 19, 2015	55.76	56.38	55.76	56.19
5903	NYSE	SWX	Wed, Nov 18, 2015	54.75	55.79	54.43	55.69
5902	NYSE	SWX	Tue, Nov 17, 2015	55.22	55.75	54.44	54.67
5901	NYSE	SWX	Mon, Nov 16, 2015	54.57	55.50	54.57	55.34
5900	NYSE	SWX	Fri, Nov 13, 2015	55.09	55.82	54.50	54.56
5899	NYSE	SWX	Thu, Nov 12, 2015	56.30	56.87	55.22	55.28
5898	NYSE	SWX	Wed, Nov 11, 2015	56.66	57.23	56.66	56.85
5897	NYSE	SWX	Tue, Nov 10, 2015	55.70	56.67	55.70	56.66
5896	NYSE	SWX	Mon, Nov 9, 2015	56.49	56.75	55.61	55.98
5895	NYSE	SWX	Fri, Nov 6, 2015	58.00	58.02	55.80	56.78
5894	NYSE	SWX	Thu, Nov 5, 2015	60.99	62.16	56.64	58.29
5893	NYSE	SWX	Wed, Nov 4, 2015	60.99	62.33	60.94	61.38
5892	NYSE	SWX	Tue, Nov 3, 2015	60.81	61.11	60.42	61.02
5891	NYSE	SWX	Mon, Nov 2, 2015	61.36	61.76	60.84	60.90
5890	NYSE	SWX	Fri, Oct 30, 2015	61.04	61.82	60.61	61.46
5889	NYSE	SWX	Thu, Oct 29, 2015	60.84	61.01	60.15	60.98
5888	NYSE	SWX	Wed, Oct 28, 2015	61.03	61.51	59.76	60.85
5887	NYSE	SWX	Tue, Oct 27, 2015	61.88	61.92	60.86	60.96
5886	NYSE	SWX	Mon, Oct 26, 2015	61.30	62.14	60.96	61.99
5885	NYSE	SWX	Fri, Oct 23, 2015	61.95	61.99	60.69	61.23
5884	NYSE	SWX	Thu, Oct 22, 2015	61.77	62.25	61.68	61.95
5883	NYSE	SWX	Wed, Oct 21, 2015	62.56	62.60	61.68	61.77
5882	NYSE	SWX	Tue, Oct 20, 2015	62.13	62.88	61.94	62.56
5881	NYSE	SWX	Mon, Oct 19, 2015	61.79	62.54	61.79	62.31
5880	NYSE	SWX	Fri, Oct 16, 2015	62.28	62.89	61.65	61.87
5879	NYSE	SWX	Thu, Oct 15, 2015	59.65	62.14	59.60	62.11
5878	NYSE	SWX	Wed, Oct 14, 2015	60.32	60.43	59.58	59.70
5877	NYSE	SWX	Tue, Oct 13, 2015	60.70	61.07	60.14	60.15
5876	NYSE	SWX	Mon, Oct 12, 2015	59.80	61.35	59.57	60.81
5875	NYSE	SWX	Fri, Oct 9, 2015	60.20	60.21	59.43	59.47
5874	NYSE	SWX	Thu, Oct 8, 2015	59.24	60.21	56.43	60.20
5873	NYSE	SWX	Wed, Oct 7, 2015	60.32	60.59	59.77	59.91
5872	NYSE	SWX	Tue, Oct 6, 2015	60.89	61.09	59.70	60.29
5871	NYSE	SWX	Mon, Oct 5, 2015	60.43	60.96	59.99	60.95
5870	NYSE	SWX	Fri, Oct 2, 2015	58.83	60.14	58.63	60.12
5869	NYSE	SWX	Thu, Oct 1, 2015	58.46	58.81	57.90	58.62
5868	NYSE	SWX	Wed, Sep 30, 2015	57.18	58.40	57.00	58.32
5867	NYSE	SWX	Tue, Sep 29, 2015	57.50	57.89	56.64	57.04
5866	NYSE	SWX	Mon, Sep 28, 2015	57.26	57.79	56.88	57.37
5865	NYSE	SWX	Fri, Sep 25, 2015	56.47	58.16	56.23	57.29
5864	NYSE	SWX	Thu, Sep 24, 2015	55.30	56.40	55.08	56.28
5863	NYSE	SWX	Wed, Sep 23, 2015	55.66	55.98	55.20	55.29
5862	NYSE	SWX	Tue, Sep 22, 2015	55.54	55.66	55.11	55.51
5861	NYSE	SWX	Mon, Sep 21, 2015	55.61	55.96	55.23	55.57
5860	NYSE	SWX	Fri, Sep 18, 2015	54.88	55.94	54.61	55.40
5859	NYSE	SWX	Thu, Sep 17, 2015	54.22	55.96	54.22	55.33
5858	NYSE	SWX	Wed, Sep 16, 2015	53.60	54.51	53.11	54.37
5857	NYSE	SWX	Tue, Sep 15, 2015	53.17	53.43	53.00	53.35
5856	NYSE	SWX	Mon, Sep 14, 2015	53.43	53.70	52.86	53.23
5855	NYSE	SWX	Fri, Sep 11, 2015	53.32	53.58	52.96	53.40
5854	NYSE	SWX	Thu, Sep 10, 2015	54.09	54.49	53.29	53.49
5853	NYSE	SWX	Wed, Sep 9, 2015	54.43	54.52	53.90	54.14
5852	NYSE	SWX	Tue, Sep 8, 2015	53.85	54.35	53.31	54.15
5851	NYSE	SWX	Fri, Sep 4, 2015	53.44	53.79	53.22	53.39
5850	NYSE	SWX	Thu, Sep 3, 2015	54.13	54.29	53.51	53.84
5849	NYSE	SWX	Wed, Sep 2, 2015	54.87	54.91	53.38	53.80
5848	NYSE	SWX	Tue, Sep 1, 2015	54.41	55.21	54.29	54.42
5847	NYSE	SWX	Mon, Aug 31, 2015	55.24	55.28	54.26	55.09
5846	NYSE	SWX	Fri, Aug 28, 2015	55.45	56.05	54.87	55.47
5845	NYSE	SWX	Thu, Aug 27, 2015	55.56	55.94	54.92	55.80
5844	NYSE	SWX	Wed, Aug 26, 2015	56.62	56.62	54.54	55.50
5843	NYSE	SWX	Tue, Aug 25, 2015	58.34	58.34	55.60	55.72
5842	NYSE	SWX	Mon, Aug 24, 2015	54.64	58.00	54.64	56.92
5841	NYSE	SWX	Fri, Aug 21, 2015	55.16	56.72	54.31	55.95
5840	NYSE	SWX	Thu, Aug 20, 2015	56.20	56.62	55.79	55.83
5839	NYSE	SWX	Wed, Aug 19, 2015	56.23	56.81	55.67	56.55
5838	NYSE	SWX	Tue, Aug 18, 2015	56.37	56.67	56.09	56.59
5837	NYSE	SWX	Mon, Aug 17, 2015	55.39	56.46	55.39	56.46
5836	NYSE	SWX	Fri, Aug 14, 2015	54.77	55.60	54.77	55.59
5835	NYSE	SWX	Thu, Aug 13, 2015	54.68	55.38	54.38	54.79
5834	NYSE	SWX	Wed, Aug 12, 2015	54.53	55.64	54.53	55.19
5833	NYSE	SWX	Tue, Aug 11, 2015	54.15	55.00	53.55	54.98
5832	NYSE	SWX	Mon, Aug 10, 2015	54.31	54.89	53.94	54.29
5831	NYSE	SWX	Fri, Aug 7, 2015	54.06	54.26	53.61	54.08
5830	NYSE	SWX	Thu, Aug 6, 2015	55.00	55.23	51.26	54.32
5829	NYSE	SWX	Wed, Aug 5, 2015	56.03	56.44	55.39	55.45
5828	NYSE	SWX	Tue, Aug 4, 2015	56.02	56.14	55.16	55.54
5827	NYSE	SWX	Mon, Aug 3, 2015	56.21	56.65	55.75	56.11
5826	NYSE	SWX	Fri, Jul 31, 2015	56.15	56.88	55.93	56.34
5825	NYSE	SWX	Thu, Jul 30, 2015	55.47	56.08	55.47	55.66
5824	NYSE	SWX	Wed, Jul 29, 2015	55.51	55.88	55.35	55.76
5823	NYSE	SWX	Tue, Jul 28, 2015	55.85	55.90	55.35	55.77
5822	NYSE	SWX	Mon, Jul 27, 2015	55.30	56.13	55.00	55.72
5821	NYSE	SWX	Fri, Jul 24, 2015	54.94	55.52	54.73	55.21
5820	NYSE	SWX	Thu, Jul 23, 2015	55.30	55.72	54.10	54.37
5819	NYSE	SWX	Wed, Jul 22, 2015	54.76	55.51	54.75	55.40
5818	NYSE	SWX	Tue, Jul 21, 2015	55.59	55.85	54.91	55.06
5817	NYSE	SWX	Mon, Jul 20, 2015	55.73	55.99	55.35	55.59
5816	NYSE	SWX	Fri, Jul 17, 2015	56.14	56.50	56.01	56.03
5815	NYSE	SWX	Thu, Jul 16, 2015	55.35	56.42	55.35	56.31
5814	NYSE	SWX	Wed, Jul 15, 2015	55.45	55.76	54.88	55.43
5813	NYSE	SWX	Tue, Jul 14, 2015	55.24	55.60	54.70	55.38
5812	NYSE	SWX	Mon, Jul 13, 2015	55.22	55.64	54.86	55.07
5811	NYSE	SWX	Fri, Jul 10, 2015	54.56	55.32	54.35	55.16
5810	NYSE	SWX	Thu, Jul 9, 2015	55.39	55.39	54.01	54.26
5809	NYSE	SWX	Wed, Jul 8, 2015	54.62	55.52	54.55	54.98
5808	NYSE	SWX	Tue, Jul 7, 2015	55.06	55.91	55.06	55.58
5807	NYSE	SWX	Mon, Jul 6, 2015	53.85	55.03	53.76	55.01
5806	NYSE	SWX	Thu, Jul 2, 2015	53.84	54.31	53.45	54.15
5805	NYSE	SWX	Wed, Jul 1, 2015	53.56	53.56	53.08	53.43
5804	NYSE	SWX	Tue, Jun 30, 2015	53.58	53.71	53.05	53.21
5803	NYSE	SWX	Mon, Jun 29, 2015	53.58	54.37	53.29	53.32
5802	NYSE	SWX	Fri, Jun 26, 2015	53.37	54.05	52.97	53.66
5801	NYSE	SWX	Thu, Jun 25, 2015	53.36	53.42	52.75	53.24
5800	NYSE	SWX	Wed, Jun 24, 2015	53.38	53.60	52.99	53.08
5799	NYSE	SWX	Tue, Jun 23, 2015	54.20	54.20	53.25	53.46
5798	NYSE	SWX	Mon, Jun 22, 2015	54.60	54.60	53.82	54.21
5797	NYSE	SWX	Fri, Jun 19, 2015	54.59	55.06	54.42	54.44
5796	NYSE	SWX	Thu, Jun 18, 2015	54.37	55.37	54.37	54.91
5795	NYSE	SWX	Wed, Jun 17, 2015	54.14	54.54	53.60	54.23
5794	NYSE	SWX	Tue, Jun 16, 2015	52.33	53.44	52.26	53.33
5793	NYSE	SWX	Mon, Jun 15, 2015	52.80	52.99	52.13	52.43
5792	NYSE	SWX	Fri, Jun 12, 2015	53.25	53.35	52.84	52.96
5791	NYSE	SWX	Thu, Jun 11, 2015	53.71	54.18	53.24	53.40
5790	NYSE	SWX	Wed, Jun 10, 2015	52.20	53.86	52.05	53.37
5789	NYSE	SWX	Tue, Jun 9, 2015	52.13	52.35	51.69	51.72
5788	NYSE	SWX	Mon, Jun 8, 2015	52.07	52.49	51.80	52.22
5787	NYSE	SWX	Fri, Jun 5, 2015	52.46	52.60	51.71	52.18
5786	NYSE	SWX	Thu, Jun 4, 2015	53.84	54.02	52.78	52.94
5785	NYSE	SWX	Wed, Jun 3, 2015	54.55	54.69	53.86	54.02
5784	NYSE	SWX	Tue, Jun 2, 2015	54.83	54.98	54.23	54.58
5783	NYSE	SWX	Mon, Jun 1, 2015	54.62	55.63	54.05	55.21
5782	NYSE	SWX	Fri, May 29, 2015	54.64	54.94	54.38	54.46
5781	NYSE	SWX	Thu, May 28, 2015	53.98	54.84	53.70	54.78
5780	NYSE	SWX	Wed, May 27, 2015	53.16	53.79	53.03	53.69
5779	NYSE	SWX	Tue, May 26, 2015	53.51	53.59	52.49	53.01
5778	NYSE	SWX	Fri, May 22, 2015	53.83	54.00	53.52	53.83
5777	NYSE	SWX	Thu, May 21, 2015	54.06	54.31	53.67	53.93
5776	NYSE	SWX	Wed, May 20, 2015	53.89	54.30	53.50	54.05
5775	NYSE	SWX	Tue, May 19, 2015	53.82	54.03	53.44	53.75
5774	NYSE	SWX	Mon, May 18, 2015	53.16	54.02	53.05	53.92
5773	NYSE	SWX	Fri, May 15, 2015	53.26	53.69	53.12	53.40
5772	NYSE	SWX	Thu, May 14, 2015	52.37	53.25	52.24	53.19
5771	NYSE	SWX	Wed, May 13, 2015	52.82	53.08	52.08	52.20
5770	NYSE	SWX	Tue, May 12, 2015	52.83	53.12	52.31	53.00
5769	NYSE	SWX	Mon, May 11, 2015	53.07	53.96	52.84	53.08
5768	NYSE	SWX	Fri, May 8, 2015	53.11	53.59	52.85	53.31
5767	NYSE	SWX	Thu, May 7, 2015	52.61	53.10	52.00	52.61
5766	NYSE	SWX	Wed, May 6, 2015	53.41	54.05	51.70	52.68
5765	NYSE	SWX	Tue, May 5, 2015	55.37	55.37	53.00	53.42
5764	NYSE	SWX	Mon, May 4, 2015	54.90	55.97	54.90	55.21
5763	NYSE	SWX	Fri, May 1, 2015	54.94	55.39	54.40	54.95
5762	NYSE	SWX	Thu, Apr 30, 2015	56.50	57.00	54.46	55.00
5761	NYSE	SWX	Wed, Apr 29, 2015	57.57	57.72	56.60	56.86
5760	NYSE	SWX	Tue, Apr 28, 2015	56.90	57.80	56.70	57.78
5759	NYSE	SWX	Mon, Apr 27, 2015	58.43	58.43	56.51	56.90
5758	NYSE	SWX	Fri, Apr 24, 2015	57.89	58.46	57.84	58.26
5757	NYSE	SWX	Thu, Apr 23, 2015	57.19	57.86	56.97	57.69
5756	NYSE	SWX	Wed, Apr 22, 2015	57.44	57.51	56.80	57.19
5755	NYSE	SWX	Tue, Apr 21, 2015	57.87	58.14	57.30	57.55
5754	NYSE	SWX	Mon, Apr 20, 2015	56.73	58.37	56.73	57.80
5753	NYSE	SWX	Fri, Apr 17, 2015	56.88	57.42	56.20	56.40
5752	NYSE	SWX	Thu, Apr 16, 2015	57.43	57.60	56.60	57.28
5751	NYSE	SWX	Wed, Apr 15, 2015	57.94	58.33	57.58	57.64
5750	NYSE	SWX	Tue, Apr 14, 2015	57.63	57.74	57.13	57.62
5749	NYSE	SWX	Mon, Apr 13, 2015	57.55	57.81	57.18	57.36
5748	NYSE	SWX	Fri, Apr 10, 2015	57.50	57.98	57.31	57.69
5747	NYSE	SWX	Thu, Apr 9, 2015	58.35	58.47	57.26	57.50
5746	NYSE	SWX	Wed, Apr 8, 2015	58.61	58.61	58.01	58.35
5745	NYSE	SWX	Tue, Apr 7, 2015	59.33	59.33	58.41	58.54
5744	NYSE	SWX	Mon, Apr 6, 2015	58.80	59.75	58.67	59.31
5743	NYSE	SWX	Thu, Apr 2, 2015	58.82	59.00	58.34	58.82
5742	NYSE	SWX	Wed, Apr 1, 2015	57.94	58.72	57.73	58.71
5741	NYSE	SWX	Tue, Mar 31, 2015	57.55	58.20	57.46	58.17
5740	NYSE	SWX	Mon, Mar 30, 2015	57.76	58.28	57.55	57.94
5739	NYSE	SWX	Fri, Mar 27, 2015	56.99	57.69	56.66	57.52
5738	NYSE	SWX	Thu, Mar 26, 2015	57.65	57.99	56.92	56.97
5737	NYSE	SWX	Wed, Mar 25, 2015	58.26	58.39	57.58	57.67
5736	NYSE	SWX	Tue, Mar 24, 2015	58.14	58.30	57.84	58.10
5735	NYSE	SWX	Mon, Mar 23, 2015	57.84	58.28	57.56	58.08
5734	NYSE	SWX	Fri, Mar 20, 2015	57.01	58.18	57.01	58.14
5733	NYSE	SWX	Thu, Mar 19, 2015	57.59	57.97	56.65	57.05
5732	NYSE	SWX	Wed, Mar 18, 2015	56.86	58.00	56.47	57.78
5731	NYSE	SWX	Tue, Mar 17, 2015	56.79	57.48	56.60	56.85
5730	NYSE	SWX	Mon, Mar 16, 2015	56.43	56.98	56.07	56.79
5729	NYSE	SWX	Fri, Mar 13, 2015	55.60	56.27	54.87	56.12
5728	NYSE	SWX	Thu, Mar 12, 2015	54.61	56.11	54.46	55.73
5727	NYSE	SWX	Wed, Mar 11, 2015	54.20	54.51	53.38	54.25
5726	NYSE	SWX	Tue, Mar 10, 2015	53.61	54.84	53.29	54.04
5725	NYSE	SWX	Mon, Mar 9, 2015	53.94	54.44	53.65	54.00
5724	NYSE	SWX	Fri, Mar 6, 2015	55.39	55.39	52.94	53.83
5723	NYSE	SWX	Thu, Mar 5, 2015	55.34	55.56	54.66	54.89
5722	NYSE	SWX	Wed, Mar 4, 2015	55.88	55.88	55.23	55.42
5721	NYSE	SWX	Tue, Mar 3, 2015	55.72	56.21	55.39	55.93
5720	NYSE	SWX	Mon, Mar 2, 2015	57.17	57.17	55.81	55.89
5719	NYSE	SWX	Fri, Feb 27, 2015	57.32	58.09	56.93	57.26
5718	NYSE	SWX	Thu, Feb 26, 2015	58.19	58.50	57.04	57.56
5717	NYSE	SWX	Wed, Feb 25, 2015	57.99	58.11	57.13	57.43
5716	NYSE	SWX	Tue, Feb 24, 2015	57.71	58.32	57.44	57.95
5715	NYSE	SWX	Mon, Feb 23, 2015	57.26	57.61	56.79	57.56
5714	NYSE	SWX	Fri, Feb 20, 2015	57.21	57.63	56.50	57.25
5713	NYSE	SWX	Thu, Feb 19, 2015	58.24	58.40	57.15	57.43
5712	NYSE	SWX	Wed, Feb 18, 2015	56.53	58.27	56.39	58.21
5711	NYSE	SWX	Tue, Feb 17, 2015	57.57	57.59	56.36	56.73
5710	NYSE	SWX	Fri, Feb 13, 2015	58.23	58.29	57.14	57.60
5709	NYSE	SWX	Thu, Feb 12, 2015	58.33	58.52	58.02	58.28
5708	NYSE	SWX	Wed, Feb 11, 2015	59.30	59.30	58.25	58.53
5707	NYSE	SWX	Tue, Feb 10, 2015	59.00	59.81	58.59	59.57
5706	NYSE	SWX	Mon, Feb 9, 2015	59.81	60.16	58.52	58.98
5705	NYSE	SWX	Fri, Feb 6, 2015	62.59	62.59	59.55	59.96
5704	NYSE	SWX	Thu, Feb 5, 2015	62.72	63.20	62.40	62.75
5703	NYSE	SWX	Wed, Feb 4, 2015	62.88	63.68	62.12	62.37
5702	NYSE	SWX	Tue, Feb 3, 2015	62.36	63.67	62.36	63.38
5701	NYSE	SWX	Mon, Feb 2, 2015	61.58	62.37	61.04	62.30
5700	NYSE	SWX	Fri, Jan 30, 2015	62.55	62.65	61.27	61.46
5699	NYSE	SWX	Thu, Jan 29, 2015	61.82	62.93	61.59	62.85
5698	NYSE	SWX	Wed, Jan 28, 2015	63.24	63.45	61.68	62.01
5697	NYSE	SWX	Tue, Jan 27, 2015	62.61	63.07	62.30	62.93
5696	NYSE	SWX	Mon, Jan 26, 2015	62.75	63.09	61.43	63.09
5695	NYSE	SWX	Fri, Jan 23, 2015	62.67	63.03	62.41	62.84
5694	NYSE	SWX	Thu, Jan 22, 2015	63.00	63.00	62.12	62.78
5693	NYSE	SWX	Wed, Jan 21, 2015	62.56	62.97	61.87	62.51
5692	NYSE	SWX	Tue, Jan 20, 2015	62.69	63.07	62.24	62.89
5691	NYSE	SWX	Fri, Jan 16, 2015	62.00	62.86	61.70	62.66
5690	NYSE	SWX	Thu, Jan 15, 2015	62.79	63.03	61.84	62.21
5689	NYSE	SWX	Wed, Jan 14, 2015	61.66	62.71	61.47	62.64
5688	NYSE	SWX	Tue, Jan 13, 2015	62.06	63.17	61.39	62.17
5687	NYSE	SWX	Mon, Jan 12, 2015	61.77	62.00	60.75	61.66
5686	NYSE	SWX	Fri, Jan 9, 2015	61.65	62.41	61.25	61.77
5685	NYSE	SWX	Thu, Jan 8, 2015	61.11	61.90	61.10	61.79
5684	NYSE	SWX	Wed, Jan 7, 2015	59.78	60.78	59.42	60.76
5683	NYSE	SWX	Tue, Jan 6, 2015	60.36	61.07	59.35	59.50
5682	NYSE	SWX	Mon, Jan 5, 2015	61.04	61.07	59.88	60.37
5681	NYSE	SWX	Fri, Jan 2, 2015	61.96	62.54	60.73	61.52
5680	NYSE	SWX	Wed, Dec 31, 2014	63.13	63.85	61.77	61.81
5679	NYSE	SWX	Tue, Dec 30, 2014	63.74	64.20	62.83	62.84
5678	NYSE	SWX	Mon, Dec 29, 2014	62.14	64.15	62.14	64.04
5677	NYSE	SWX	Fri, Dec 26, 2014	61.57	62.46	61.55	61.94
5676	NYSE	SWX	Wed, Dec 24, 2014	60.35	61.35	60.35	61.24
5675	NYSE	SWX	Tue, Dec 23, 2014	60.11	61.01	59.90	60.57
5674	NYSE	SWX	Mon, Dec 22, 2014	58.16	59.94	58.12	59.80
5673	NYSE	SWX	Fri, Dec 19, 2014	57.86	58.48	57.55	58.25
5672	NYSE	SWX	Thu, Dec 18, 2014	58.25	58.49	57.92	58.00
5671	NYSE	SWX	Wed, Dec 17, 2014	57.55	57.88	56.83	57.76
5670	NYSE	SWX	Tue, Dec 16, 2014	56.64	57.70	55.93	57.32
5669	NYSE	SWX	Mon, Dec 15, 2014	57.62	57.62	56.27	56.54
5668	NYSE	SWX	Fri, Dec 12, 2014	57.54	57.90	56.96	57.19
5667	NYSE	SWX	Thu, Dec 11, 2014	57.79	58.89	57.61	58.28
5666	NYSE	SWX	Wed, Dec 10, 2014	59.10	59.10	57.66	57.72
5665	NYSE	SWX	Tue, Dec 9, 2014	57.77	59.35	57.77	59.34
5664	NYSE	SWX	Mon, Dec 8, 2014	58.48	58.93	57.62	58.27
5663	NYSE	SWX	Fri, Dec 5, 2014	58.34	59.07	58.19	58.51
5662	NYSE	SWX	Thu, Dec 4, 2014	58.72	59.14	58.30	58.58
5661	NYSE	SWX	Wed, Dec 3, 2014	57.86	58.99	57.86	58.68
5660	NYSE	SWX	Tue, Dec 2, 2014	57.68	58.24	57.50	57.96
5659	NYSE	SWX	Mon, Dec 1, 2014	57.73	58.50	57.47	57.97
5658	NYSE	SWX	Fri, Nov 28, 2014	58.11	59.16	57.84	57.89
5657	NYSE	SWX	Wed, Nov 26, 2014	57.73	58.17	57.61	58.01
5656	NYSE	SWX	Tue, Nov 25, 2014	57.90	57.90	57.37	57.67
5655	NYSE	SWX	Mon, Nov 24, 2014	57.86	58.05	57.35	57.73
5654	NYSE	SWX	Fri, Nov 21, 2014	58.02	58.04	57.42	57.77
5653	NYSE	SWX	Thu, Nov 20, 2014	57.19	57.56	56.96	57.49
5652	NYSE	SWX	Wed, Nov 19, 2014	57.27	57.55	56.97	57.35
5651	NYSE	SWX	Tue, Nov 18, 2014	57.41	57.81	57.24	57.26
5650	NYSE	SWX	Mon, Nov 17, 2014	57.00	57.48	56.77	57.34
5649	NYSE	SWX	Fri, Nov 14, 2014	57.67	57.83	56.78	57.00
5648	NYSE	SWX	Thu, Nov 13, 2014	58.77	58.99	58.23	58.33
5647	NYSE	SWX	Wed, Nov 12, 2014	59.19	59.21	58.35	58.96
5646	NYSE	SWX	Tue, Nov 11, 2014	59.32	59.76	58.94	59.58
5645	NYSE	SWX	Mon, Nov 10, 2014	58.92	59.29	58.41	59.27
5644	NYSE	SWX	Fri, Nov 7, 2014	58.74	59.23	58.45	59.07
5643	NYSE	SWX	Thu, Nov 6, 2014	59.34	59.60	57.79	58.61
5642	NYSE	SWX	Wed, Nov 5, 2014	58.33	59.54	58.14	59.38
5641	NYSE	SWX	Tue, Nov 4, 2014	58.00	58.64	57.73	58.41
5640	NYSE	SWX	Mon, Nov 3, 2014	58.29	58.53	57.67	58.13
5639	NYSE	SWX	Fri, Oct 31, 2014	58.41	58.53	57.82	58.09
5638	NYSE	SWX	Thu, Oct 30, 2014	57.20	58.18	57.13	58.08
5637	NYSE	SWX	Wed, Oct 29, 2014	57.80	58.25	56.71	57.39
5636	NYSE	SWX	Tue, Oct 28, 2014	56.77	57.79	56.15	57.78
5635	NYSE	SWX	Mon, Oct 27, 2014	56.04	56.46	55.73	56.33
5634	NYSE	SWX	Fri, Oct 24, 2014	56.01	56.15	55.56	55.95
5633	NYSE	SWX	Thu, Oct 23, 2014	55.27	56.10	54.94	55.78
5632	NYSE	SWX	Wed, Oct 22, 2014	54.95	55.63	54.83	54.90
5631	NYSE	SWX	Tue, Oct 21, 2014	54.26	55.32	54.13	54.91
5630	NYSE	SWX	Mon, Oct 20, 2014	53.36	54.19	53.36	54.13
5629	NYSE	SWX	Fri, Oct 17, 2014	53.42	53.42	52.89	53.26
5628	NYSE	SWX	Thu, Oct 16, 2014	52.73	53.47	52.23	53.09
5627	NYSE	SWX	Wed, Oct 15, 2014	52.70	53.76	52.33	53.35
5626	NYSE	SWX	Tue, Oct 14, 2014	52.04	53.34	51.73	53.01
5625	NYSE	SWX	Mon, Oct 13, 2014	51.39	52.31	51.17	51.61
5624	NYSE	SWX	Fri, Oct 10, 2014	50.75	51.72	50.56	51.41
5623	NYSE	SWX	Thu, Oct 9, 2014	50.86	51.37	50.32	50.69
5622	NYSE	SWX	Wed, Oct 8, 2014	48.71	50.76	48.58	50.67
5621	NYSE	SWX	Tue, Oct 7, 2014	48.83	49.48	48.61	48.80
5620	NYSE	SWX	Mon, Oct 6, 2014	48.83	49.22	48.76	49.04
5619	NYSE	SWX	Fri, Oct 3, 2014	48.84	49.05	48.30	48.85
5618	NYSE	SWX	Thu, Oct 2, 2014	48.29	48.82	48.23	48.45
5617	NYSE	SWX	Wed, Oct 1, 2014	48.57	49.09	48.26	48.35
5616	NYSE	SWX	Tue, Sep 30, 2014	48.98	49.38	48.57	48.58
5615	NYSE	SWX	Mon, Sep 29, 2014	48.61	49.06	48.54	48.90
5614	NYSE	SWX	Fri, Sep 26, 2014	48.96	49.34	48.62	49.05
5613	NYSE	SWX	Thu, Sep 25, 2014	49.28	49.42	48.74	48.93
5612	NYSE	SWX	Wed, Sep 24, 2014	49.36	49.54	48.80	49.21
5611	NYSE	SWX	Tue, Sep 23, 2014	49.95	49.95	49.29	49.40
5610	NYSE	SWX	Mon, Sep 22, 2014	50.34	50.42	49.91	49.98
5609	NYSE	SWX	Fri, Sep 19, 2014	50.83	51.27	50.45	50.49
5608	NYSE	SWX	Thu, Sep 18, 2014	51.25	51.63	50.49	50.83
5607	NYSE	SWX	Wed, Sep 17, 2014	51.57	51.57	50.81	50.97
5606	NYSE	SWX	Tue, Sep 16, 2014	51.29	51.78	51.04	51.43
5605	NYSE	SWX	Mon, Sep 15, 2014	51.76	52.09	51.35	51.35
5604	NYSE	SWX	Fri, Sep 12, 2014	52.57	52.57	51.73	51.76
5603	NYSE	SWX	Thu, Sep 11, 2014	51.96	52.85	51.78	52.74
5602	NYSE	SWX	Wed, Sep 10, 2014	52.34	52.55	51.83	52.12
5601	NYSE	SWX	Tue, Sep 9, 2014	52.65	52.77	52.14	52.28
5600	NYSE	SWX	Mon, Sep 8, 2014	52.81	53.03	52.62	52.76
5599	NYSE	SWX	Fri, Sep 5, 2014	52.37	52.88	52.31	52.83
5598	NYSE	SWX	Thu, Sep 4, 2014	52.40	52.65	52.15	52.57
5597	NYSE	SWX	Wed, Sep 3, 2014	52.55	52.72	52.12	52.34
5596	NYSE	SWX	Tue, Sep 2, 2014	52.28	52.62	52.00	52.22
5595	NYSE	SWX	Fri, Aug 29, 2014	52.07	52.27	51.87	52.21
5594	NYSE	SWX	Thu, Aug 28, 2014	51.88	52.13	51.82	51.95
5593	NYSE	SWX	Wed, Aug 27, 2014	51.70	52.09	51.70	51.94
5592	NYSE	SWX	Tue, Aug 26, 2014	51.99	52.30	51.66	51.71
5591	NYSE	SWX	Mon, Aug 25, 2014	52.42	52.57	51.86	52.06
5590	NYSE	SWX	Fri, Aug 22, 2014	52.62	52.62	51.79	52.15
5589	NYSE	SWX	Thu, Aug 21, 2014	52.70	52.80	52.19	52.53
5588	NYSE	SWX	Wed, Aug 20, 2014	52.49	52.77	52.13	52.70
5587	NYSE	SWX	Tue, Aug 19, 2014	51.78	52.48	51.69	52.45
5586	NYSE	SWX	Mon, Aug 18, 2014	51.78	51.92	51.37	51.73
5585	NYSE	SWX	Fri, Aug 15, 2014	51.14	51.57	50.89	51.37
5584	NYSE	SWX	Thu, Aug 14, 2014	49.80	50.90	49.55	50.83
5583	NYSE	SWX	Wed, Aug 13, 2014	49.56	50.06	49.41	49.78
5582	NYSE	SWX	Tue, Aug 12, 2014	49.84	50.00	49.51	49.85
5581	NYSE	SWX	Mon, Aug 11, 2014	49.42	49.94	49.21	49.89
5580	NYSE	SWX	Fri, Aug 8, 2014	47.65	49.12	47.65	49.05
5579	NYSE	SWX	Thu, Aug 7, 2014	47.74	47.87	47.21	47.65
5578	NYSE	SWX	Wed, Aug 6, 2014	47.81	48.29	47.29	47.62
5577	NYSE	SWX	Tue, Aug 5, 2014	48.49	48.91	47.76	47.95
5576	NYSE	SWX	Mon, Aug 4, 2014	49.61	49.80	47.80	48.96
5575	NYSE	SWX	Fri, Aug 1, 2014	49.60	49.78	49.28	49.41
5574	NYSE	SWX	Thu, Jul 31, 2014	50.10	50.38	49.26	49.53
5573	NYSE	SWX	Wed, Jul 30, 2014	51.33	51.37	50.15	50.33
5572	NYSE	SWX	Tue, Jul 29, 2014	51.60	51.72	50.95	51.16
5571	NYSE	SWX	Mon, Jul 28, 2014	50.86	51.63	50.72	51.46
5570	NYSE	SWX	Fri, Jul 25, 2014	51.19	51.67	50.84	50.92
5569	NYSE	SWX	Thu, Jul 24, 2014	51.60	52.03	51.46	51.50
5568	NYSE	SWX	Wed, Jul 23, 2014	51.88	51.91	51.48	51.62
5567	NYSE	SWX	Tue, Jul 22, 2014	52.00	52.03	51.69	51.73
5566	NYSE	SWX	Mon, Jul 21, 2014	51.90	51.98	51.60	51.75
5565	NYSE	SWX	Fri, Jul 18, 2014	51.36	52.27	51.29	52.15
5564	NYSE	SWX	Thu, Jul 17, 2014	51.57	51.79	51.33	51.44
5563	NYSE	SWX	Wed, Jul 16, 2014	51.90	51.90	51.16	51.58
5562	NYSE	SWX	Tue, Jul 15, 2014	51.73	52.15	51.59	51.64
5561	NYSE	SWX	Mon, Jul 14, 2014	52.26	52.29	51.83	51.90
5560	NYSE	SWX	Fri, Jul 11, 2014	51.97	52.43	51.91	51.99
5559	NYSE	SWX	Thu, Jul 10, 2014	51.55	52.27	51.55	52.15
5558	NYSE	SWX	Wed, Jul 9, 2014	51.75	52.23	51.50	52.08
5557	NYSE	SWX	Tue, Jul 8, 2014	51.42	51.85	51.29	51.73
5556	NYSE	SWX	Mon, Jul 7, 2014	51.28	51.79	51.15	51.45
5555	NYSE	SWX	Thu, Jul 3, 2014	51.66	51.78	51.09	51.32
5554	NYSE	SWX	Wed, Jul 2, 2014	52.58	52.60	51.64	51.70
5553	NYSE	SWX	Tue, Jul 1, 2014	52.97	53.34	52.65	52.68
5552	NYSE	SWX	Mon, Jun 30, 2014	52.53	52.85	52.23	52.79
5551	NYSE	SWX	Fri, Jun 27, 2014	52.26	53.01	52.26	52.74
5550	NYSE	SWX	Thu, Jun 26, 2014	53.04	53.04	52.45	52.54
5549	NYSE	SWX	Wed, Jun 25, 2014	52.06	52.93	52.06	52.89
5548	NYSE	SWX	Tue, Jun 24, 2014	52.04	52.99	52.04	52.34
5547	NYSE	SWX	Mon, Jun 23, 2014	52.27	52.42	51.78	52.08
5546	NYSE	SWX	Fri, Jun 20, 2014	52.18	52.25	51.90	52.06
5545	NYSE	SWX	Thu, Jun 19, 2014	52.10	52.23	51.87	51.99
5544	NYSE	SWX	Wed, Jun 18, 2014	52.04	52.34	51.78	52.09
5543	NYSE	SWX	Tue, Jun 17, 2014	51.84	52.54	51.84	52.00
5542	NYSE	SWX	Mon, Jun 16, 2014	51.66	52.15	51.61	51.95
5541	NYSE	SWX	Fri, Jun 13, 2014	51.92	51.94	51.53	51.64
5540	NYSE	SWX	Thu, Jun 12, 2014	51.57	51.90	50.96	51.72
5539	NYSE	SWX	Wed, Jun 11, 2014	52.13	52.27	51.54	51.57
5538	NYSE	SWX	Tue, Jun 10, 2014	52.49	52.51	51.97	52.23
5537	NYSE	SWX	Mon, Jun 9, 2014	52.79	53.22	52.49	52.53
5536	NYSE	SWX	Fri, Jun 6, 2014	53.01	53.01	52.67	52.95
5535	NYSE	SWX	Thu, Jun 5, 2014	51.78	52.72	51.58	52.71
5534	NYSE	SWX	Wed, Jun 4, 2014	51.72	52.06	51.40	51.75
5533	NYSE	SWX	Tue, Jun 3, 2014	52.29	52.42	51.78	51.83
5532	NYSE	SWX	Mon, Jun 2, 2014	52.50	52.53	51.98	52.32
5531	NYSE	SWX	Fri, May 30, 2014	52.26	52.51	52.10	52.36
5530	NYSE	SWX	Thu, May 29, 2014	52.55	52.55	51.93	52.15
5529	NYSE	SWX	Wed, May 28, 2014	52.63	52.82	52.15	52.33
5528	NYSE	SWX	Tue, May 27, 2014	52.52	52.93	52.39	52.65
5527	NYSE	SWX	Fri, May 23, 2014	51.62	52.17	51.60	52.11
5526	NYSE	SWX	Thu, May 22, 2014	51.49	52.09	51.49	51.85
5525	NYSE	SWX	Wed, May 21, 2014	51.85	52.21	51.23	51.48
5524	NYSE	SWX	Tue, May 20, 2014	51.86	52.04	51.11	51.75
5523	NYSE	SWX	Mon, May 19, 2014	52.64	52.75	51.86	52.01
5522	NYSE	SWX	Fri, May 16, 2014	52.18	52.98	52.16	52.94
5521	NYSE	SWX	Thu, May 15, 2014	52.00	52.35	51.77	52.31
5520	NYSE	SWX	Wed, May 14, 2014	52.52	53.03	52.15	52.22
5519	NYSE	SWX	Tue, May 13, 2014	53.40	53.62	52.43	52.52
5518	NYSE	SWX	Mon, May 12, 2014	53.75	54.24	53.60	53.62
5517	NYSE	SWX	Fri, May 9, 2014	53.43	54.28	53.43	53.65
5516	NYSE	SWX	Thu, May 8, 2014	55.10	55.49	54.12	54.35
5515	NYSE	SWX	Wed, May 7, 2014	53.53	55.20	53.45	55.01
5514	NYSE	SWX	Tue, May 6, 2014	54.23	54.67	53.44	53.66
5513	NYSE	SWX	Mon, May 5, 2014	54.03	54.51	53.92	54.36
5512	NYSE	SWX	Fri, May 2, 2014	54.64	54.96	53.88	54.27
5511	NYSE	SWX	Thu, May 1, 2014	55.04	55.27	54.38	54.60
5510	NYSE	SWX	Wed, Apr 30, 2014	54.99	55.46	54.55	55.01
5509	NYSE	SWX	Tue, Apr 29, 2014	55.44	55.69	54.80	54.98
5508	NYSE	SWX	Mon, Apr 28, 2014	55.08	55.35	54.29	55.24
5507	NYSE	SWX	Fri, Apr 25, 2014	54.40	54.90	54.40	54.78
5506	NYSE	SWX	Thu, Apr 24, 2014	54.91	54.94	54.18	54.39
5505	NYSE	SWX	Wed, Apr 23, 2014	54.42	55.12	54.42	54.60
5504	NYSE	SWX	Tue, Apr 22, 2014	54.28	54.64	54.10	54.59
5503	NYSE	SWX	Mon, Apr 21, 2014	54.06	54.33	53.75	54.14
5502	NYSE	SWX	Thu, Apr 17, 2014	54.06	54.38	54.01	54.15
5501	NYSE	SWX	Wed, Apr 16, 2014	54.30	54.38	53.99	54.30
5500	NYSE	SWX	Tue, Apr 15, 2014	53.26	53.99	52.84	53.96
5499	NYSE	SWX	Mon, Apr 14, 2014	52.86	53.43	52.66	53.17
5498	NYSE	SWX	Fri, Apr 11, 2014	52.58	53.22	52.21	52.46
5497	NYSE	SWX	Thu, Apr 10, 2014	53.14	53.81	52.85	52.98
5496	NYSE	SWX	Wed, Apr 9, 2014	53.09	53.35	52.62	53.29
5495	NYSE	SWX	Tue, Apr 8, 2014	52.75	53.29	52.35	52.87
5494	NYSE	SWX	Mon, Apr 7, 2014	53.03	53.13	52.55	52.59
5493	NYSE	SWX	Fri, Apr 4, 2014	53.99	54.37	53.12	53.13
5492	NYSE	SWX	Thu, Apr 3, 2014	53.73	53.98	53.38	53.65
5491	NYSE	SWX	Wed, Apr 2, 2014	53.32	53.92	53.14	53.71
5490	NYSE	SWX	Tue, Apr 1, 2014	53.65	53.65	53.12	53.55
5489	NYSE	SWX	Mon, Mar 31, 2014	53.13	53.74	52.81	53.45
5488	NYSE	SWX	Fri, Mar 28, 2014	52.85	53.14	52.57	52.87
5487	NYSE	SWX	Thu, Mar 27, 2014	52.68	53.27	52.51	52.92
5486	NYSE	SWX	Wed, Mar 26, 2014	53.64	53.64	52.49	52.56
5485	NYSE	SWX	Tue, Mar 25, 2014	53.38	53.56	52.85	53.21
5484	NYSE	SWX	Mon, Mar 24, 2014	53.19	53.42	52.49	52.96
5483	NYSE	SWX	Fri, Mar 21, 2014	53.80	54.01	52.98	53.01
5482	NYSE	SWX	Thu, Mar 20, 2014	53.65	53.82	53.29	53.46
5481	NYSE	SWX	Wed, Mar 19, 2014	54.50	54.73	53.49	53.65
5480	NYSE	SWX	Tue, Mar 18, 2014	54.26	54.52	53.76	54.52
5479	NYSE	SWX	Mon, Mar 17, 2014	54.04	54.35	53.89	54.11
5478	NYSE	SWX	Fri, Mar 14, 2014	53.14	54.00	53.14	53.72
5477	NYSE	SWX	Thu, Mar 13, 2014	53.22	53.64	52.96	53.31
5476	NYSE	SWX	Wed, Mar 12, 2014	52.42	53.23	52.42	53.19
5475	NYSE	SWX	Tue, Mar 11, 2014	53.55	53.55	52.55	52.66
5474	NYSE	SWX	Mon, Mar 10, 2014	53.24	53.72	53.18	53.63
5473	NYSE	SWX	Fri, Mar 7, 2014	54.01	54.01	53.19	53.39
5472	NYSE	SWX	Thu, Mar 6, 2014	54.24	54.74	53.58	53.83
5471	NYSE	SWX	Wed, Mar 5, 2014	54.48	54.48	53.68	53.99
5470	NYSE	SWX	Tue, Mar 4, 2014	54.30	55.18	53.82	54.58
5469	NYSE	SWX	Mon, Mar 3, 2014	53.61	53.87	52.97	53.62
5468	NYSE	SWX	Fri, Feb 28, 2014	53.25	54.33	53.25	54.02
5467	NYSE	SWX	Thu, Feb 27, 2014	53.42	53.81	52.71	53.12
5466	NYSE	SWX	Wed, Feb 26, 2014	54.17	54.28	53.37	53.58
5465	NYSE	SWX	Tue, Feb 25, 2014	54.19	54.48	53.61	53.88
5464	NYSE	SWX	Mon, Feb 24, 2014	54.41	54.88	54.03	54.05
5463	NYSE	SWX	Fri, Feb 21, 2014	54.39	54.95	54.33	54.48
5462	NYSE	SWX	Thu, Feb 20, 2014	53.38	54.27	53.26	54.20
5461	NYSE	SWX	Wed, Feb 19, 2014	54.23	54.79	53.27	53.28
5460	NYSE	SWX	Tue, Feb 18, 2014	54.37	54.98	54.23	54.35
5459	NYSE	SWX	Fri, Feb 14, 2014	53.60	54.16	53.22	54.13
5458	NYSE	SWX	Thu, Feb 13, 2014	52.15	53.64	52.15	53.60
5457	NYSE	SWX	Wed, Feb 12, 2014	52.33	52.93	52.09	52.83
5456	NYSE	SWX	Tue, Feb 11, 2014	52.03	52.61	52.03	52.40
5455	NYSE	SWX	Mon, Feb 10, 2014	51.69	52.36	51.45	52.24
5454	NYSE	SWX	Fri, Feb 7, 2014	51.95	52.09	51.68	51.89
5453	NYSE	SWX	Thu, Feb 6, 2014	51.96	52.19	51.75	51.81
5452	NYSE	SWX	Wed, Feb 5, 2014	51.93	52.15	51.54	51.70
5451	NYSE	SWX	Tue, Feb 4, 2014	52.88	52.88	52.10	52.27
5450	NYSE	SWX	Mon, Feb 3, 2014	53.74	54.19	52.51	52.76
5449	NYSE	SWX	Fri, Jan 31, 2014	53.37	54.15	53.30	53.73
5448	NYSE	SWX	Thu, Jan 30, 2014	53.68	54.77	53.45	54.24
5447	NYSE	SWX	Wed, Jan 29, 2014	53.11	54.08	53.05	53.34
5446	NYSE	SWX	Tue, Jan 28, 2014	53.91	53.91	53.24	53.47
5445	NYSE	SWX	Mon, Jan 27, 2014	53.95	54.00	53.42	53.72
5444	NYSE	SWX	Fri, Jan 24, 2014	54.39	54.68	53.76	53.87
5443	NYSE	SWX	Thu, Jan 23, 2014	54.94	54.99	54.23	54.81
5442	NYSE	SWX	Wed, Jan 22, 2014	54.91	55.10	54.75	55.10
5441	NYSE	SWX	Tue, Jan 21, 2014	54.52	54.94	54.37	54.91
5440	NYSE	SWX	Fri, Jan 17, 2014	54.35	54.50	54.17	54.33
5439	NYSE	SWX	Thu, Jan 16, 2014	54.28	54.63	54.01	54.33
5438	NYSE	SWX	Wed, Jan 15, 2014	54.26	54.59	54.05	54.25
5437	NYSE	SWX	Tue, Jan 14, 2014	54.29	54.43	53.76	54.12
5436	NYSE	SWX	Mon, Jan 13, 2014	54.70	54.73	53.82	53.90
5435	NYSE	SWX	Fri, Jan 10, 2014	54.79	55.28	54.77	54.96
5434	NYSE	SWX	Thu, Jan 9, 2014	54.71	54.92	54.25	54.64
5433	NYSE	SWX	Wed, Jan 8, 2014	55.05	55.38	54.07	54.60
5432	NYSE	SWX	Tue, Jan 7, 2014	54.51	55.35	54.14	55.33
5431	NYSE	SWX	Mon, Jan 6, 2014	55.23	55.23	54.40	54.48
5430	NYSE	SWX	Fri, Jan 3, 2014	55.60	55.60	54.48	54.86
5429	NYSE	SWX	Thu, Jan 2, 2014	55.60	56.01	54.18	54.57
5428	NYSE	SWX	Tue, Dec 31, 2013	55.65	56.03	55.40	55.91
5427	NYSE	SWX	Mon, Dec 30, 2013	55.68	55.91	55.31	55.58
5426	NYSE	SWX	Fri, Dec 27, 2013	55.75	55.86	55.29	55.86
5425	NYSE	SWX	Thu, Dec 26, 2013	55.73	55.80	54.89	55.51
5424	NYSE	SWX	Tue, Dec 24, 2013	55.28	55.86	55.21	55.67
5423	NYSE	SWX	Mon, Dec 23, 2013	55.44	55.79	55.19	55.39
5422	NYSE	SWX	Fri, Dec 20, 2013	53.49	55.50	53.28	55.40
5421	NYSE	SWX	Thu, Dec 19, 2013	53.90	53.90	53.19	53.59
5420	NYSE	SWX	Wed, Dec 18, 2013	53.02	53.87	51.93	53.85
5419	NYSE	SWX	Tue, Dec 17, 2013	53.14	53.17	52.64	52.82
5418	NYSE	SWX	Mon, Dec 16, 2013	52.57	53.22	52.29	53.01
5417	NYSE	SWX	Fri, Dec 13, 2013	52.40	52.86	52.11	52.42
5416	NYSE	SWX	Thu, Dec 12, 2013	51.76	52.56	51.63	52.39
5415	NYSE	SWX	Wed, Dec 11, 2013	51.96	51.96	51.36	51.61
5414	NYSE	SWX	Tue, Dec 10, 2013	52.86	52.86	52.00	52.03
5413	NYSE	SWX	Mon, Dec 9, 2013	53.30	53.49	52.36	52.77
5412	NYSE	SWX	Fri, Dec 6, 2013	52.92	53.26	52.65	53.15
5411	NYSE	SWX	Thu, Dec 5, 2013	51.93	52.54	51.79	52.44
5410	NYSE	SWX	Wed, Dec 4, 2013	52.15	52.56	51.39	52.10
5409	NYSE	SWX	Tue, Dec 3, 2013	52.19	52.94	51.90	52.36
5408	NYSE	SWX	Mon, Dec 2, 2013	52.96	53.08	52.28	52.39
5407	NYSE	SWX	Fri, Nov 29, 2013	53.31	53.48	53.01	53.06
5406	NYSE	SWX	Wed, Nov 27, 2013	52.79	53.15	52.54	52.98
5405	NYSE	SWX	Tue, Nov 26, 2013	52.92	53.03	52.52	52.91
5404	NYSE	SWX	Mon, Nov 25, 2013	52.82	53.40	52.78	52.92
5403	NYSE	SWX	Fri, Nov 22, 2013	52.74	53.10	52.38	52.91
5402	NYSE	SWX	Thu, Nov 21, 2013	52.43	52.79	52.04	52.71
5401	NYSE	SWX	Wed, Nov 20, 2013	52.52	52.92	51.97	52.22
5400	NYSE	SWX	Tue, Nov 19, 2013	52.72	53.10	52.25	52.46
5399	NYSE	SWX	Mon, Nov 18, 2013	53.37	53.39	52.81	52.91
5398	NYSE	SWX	Fri, Nov 15, 2013	53.23	53.31	52.86	53.29
5397	NYSE	SWX	Thu, Nov 14, 2013	53.53	53.94	53.28	53.33
5396	NYSE	SWX	Wed, Nov 13, 2013	52.93	53.58	52.72	53.55
5395	NYSE	SWX	Tue, Nov 12, 2013	53.93	53.95	53.17	53.46
5394	NYSE	SWX	Mon, Nov 11, 2013	53.95	54.28	53.32	53.95
5393	NYSE	SWX	Fri, Nov 8, 2013	53.60	54.19	52.81	54.11
5392	NYSE	SWX	Thu, Nov 7, 2013	54.82	54.99	53.48	53.67
5391	NYSE	SWX	Wed, Nov 6, 2013	54.50	54.90	54.39	54.69
5390	NYSE	SWX	Tue, Nov 5, 2013	54.21	54.97	54.17	54.58
5389	NYSE	SWX	Mon, Nov 4, 2013	54.46	54.56	53.77	54.45
5388	NYSE	SWX	Fri, Nov 1, 2013	54.08	54.69	53.90	54.35
5387	NYSE	SWX	Thu, Oct 31, 2013	54.40	54.76	53.82	54.26
5386	NYSE	SWX	Wed, Oct 30, 2013	54.53	54.83	54.16	54.52
5385	NYSE	SWX	Tue, Oct 29, 2013	54.31	54.68	54.04	54.36
5384	NYSE	SWX	Mon, Oct 28, 2013	54.06	54.41	53.92	54.31
5383	NYSE	SWX	Fri, Oct 25, 2013	53.87	54.15	53.48	54.10
5382	NYSE	SWX	Thu, Oct 24, 2013	53.81	53.89	53.38	53.64
5381	NYSE	SWX	Wed, Oct 23, 2013	53.15	53.99	53.15	53.81
5380	NYSE	SWX	Tue, Oct 22, 2013	52.66	53.57	52.50	53.27
5379	NYSE	SWX	Mon, Oct 21, 2013	52.53	52.81	52.31	52.61
5378	NYSE	SWX	Fri, Oct 18, 2013	52.57	52.68	52.16	52.53
5377	NYSE	SWX	Thu, Oct 17, 2013	50.92	52.12	50.74	52.12
5376	NYSE	SWX	Wed, Oct 16, 2013	50.65	51.03	50.56	50.99
5375	NYSE	SWX	Tue, Oct 15, 2013	50.69	50.87	50.29	50.45
5374	NYSE	SWX	Mon, Oct 14, 2013	50.80	50.91	50.13	50.89
5373	NYSE	SWX	Fri, Oct 11, 2013	50.40	51.25	50.22	50.99
5372	NYSE	SWX	Thu, Oct 10, 2013	50.08	50.80	49.73	50.58
5371	NYSE	SWX	Wed, Oct 9, 2013	49.33	50.21	49.03	49.60
5370	NYSE	SWX	Tue, Oct 8, 2013	49.05	49.57	48.76	49.28
5369	NYSE	SWX	Mon, Oct 7, 2013	49.08	49.27	48.92	49.04
5368	NYSE	SWX	Fri, Oct 4, 2013	49.20	49.58	49.13	49.39
5367	NYSE	SWX	Thu, Oct 3, 2013	49.67	50.08	48.97	49.25
5366	NYSE	SWX	Wed, Oct 2, 2013	49.99	50.11	49.64	49.87
5365	NYSE	SWX	Tue, Oct 1, 2013	50.00	50.27	49.81	50.22
5364	NYSE	SWX	Mon, Sep 30, 2013	49.63	50.01	49.55	50.00
5363	NYSE	SWX	Fri, Sep 27, 2013	49.82	50.19	49.74	49.98
5362	NYSE	SWX	Thu, Sep 26, 2013	49.61	50.26	49.51	50.26
5361	NYSE	SWX	Wed, Sep 25, 2013	49.85	49.98	49.46	49.61
5360	NYSE	SWX	Tue, Sep 24, 2013	49.73	50.07	49.55	49.85
5359	NYSE	SWX	Mon, Sep 23, 2013	48.54	49.88	48.37	49.80
5358	NYSE	SWX	Fri, Sep 20, 2013	49.26	49.31	48.49	48.67
5357	NYSE	SWX	Thu, Sep 19, 2013	48.98	49.25	48.79	49.09
5356	NYSE	SWX	Wed, Sep 18, 2013	47.20	49.11	47.03	49.02
5355	NYSE	SWX	Tue, Sep 17, 2013	46.67	47.29	46.67	47.26
5354	NYSE	SWX	Mon, Sep 16, 2013	47.19	47.19	46.34	46.68
5353	NYSE	SWX	Fri, Sep 13, 2013	46.52	46.88	46.45	46.71
5352	NYSE	SWX	Thu, Sep 12, 2013	46.61	46.88	46.43	46.48
5351	NYSE	SWX	Wed, Sep 11, 2013	46.75	46.79	46.28	46.76
5350	NYSE	SWX	Tue, Sep 10, 2013	46.73	46.87	46.44	46.74
5349	NYSE	SWX	Mon, Sep 9, 2013	46.46	46.59	46.00	46.52
5348	NYSE	SWX	Fri, Sep 6, 2013	46.28	46.64	45.88	46.38
5347	NYSE	SWX	Thu, Sep 5, 2013	46.18	46.23	45.70	45.95
5346	NYSE	SWX	Wed, Sep 4, 2013	46.58	46.58	45.91	46.18
5345	NYSE	SWX	Tue, Sep 3, 2013	47.22	47.31	46.17	46.48
5344	NYSE	SWX	Fri, Aug 30, 2013	47.18	47.36	46.76	46.78
5343	NYSE	SWX	Thu, Aug 29, 2013	47.29	47.36	47.09	47.31
5342	NYSE	SWX	Wed, Aug 28, 2013	47.48	47.71	47.22	47.45
5341	NYSE	SWX	Tue, Aug 27, 2013	47.00	47.51	47.00	47.38
5340	NYSE	SWX	Mon, Aug 26, 2013	47.96	48.08	47.36	47.48
5339	NYSE	SWX	Fri, Aug 23, 2013	47.69	48.00	47.36	47.95
5338	NYSE	SWX	Thu, Aug 22, 2013	47.28	48.15	47.23	47.69
5337	NYSE	SWX	Wed, Aug 21, 2013	47.62	47.76	46.97	47.24
5336	NYSE	SWX	Tue, Aug 20, 2013	47.26	48.05	47.09	47.82
5335	NYSE	SWX	Mon, Aug 19, 2013	47.52	47.52	46.92	47.16
5334	NYSE	SWX	Fri, Aug 16, 2013	47.88	48.16	47.30	47.52
5333	NYSE	SWX	Thu, Aug 15, 2013	48.80	49.13	48.08	48.09
5332	NYSE	SWX	Wed, Aug 14, 2013	49.50	49.76	48.81	49.21
5331	NYSE	SWX	Tue, Aug 13, 2013	50.04	50.16	49.33	49.64
5330	NYSE	SWX	Mon, Aug 12, 2013	49.82	50.30	49.76	50.25
5329	NYSE	SWX	Fri, Aug 9, 2013	49.73	49.98	49.43	49.58
5328	NYSE	SWX	Thu, Aug 8, 2013	50.15	50.80	49.47	49.76
5327	NYSE	SWX	Wed, Aug 7, 2013	49.32	49.96	49.20	49.80
5326	NYSE	SWX	Tue, Aug 6, 2013	49.54	49.63	49.07	49.34
5325	NYSE	SWX	Mon, Aug 5, 2013	49.37	49.69	49.25	49.51
5324	NYSE	SWX	Fri, Aug 2, 2013	49.72	49.92	49.14	49.55
5323	NYSE	SWX	Thu, Aug 1, 2013	50.07	50.42	49.63	49.81
5322	NYSE	SWX	Wed, Jul 31, 2013	49.91	50.22	49.63	49.64
5321	NYSE	SWX	Tue, Jul 30, 2013	50.09	50.26	49.55	49.88
5320	NYSE	SWX	Mon, Jul 29, 2013	49.35	49.97	49.35	49.85
5319	NYSE	SWX	Fri, Jul 26, 2013	49.48	49.94	49.23	49.53
5318	NYSE	SWX	Thu, Jul 25, 2013	49.76	50.49	49.63	49.81
5317	NYSE	SWX	Wed, Jul 24, 2013	50.56	50.56	49.50	49.77
5316	NYSE	SWX	Tue, Jul 23, 2013	50.77	50.77	50.32	50.46
5315	NYSE	SWX	Mon, Jul 22, 2013	50.76	50.99	50.44	50.65
5314	NYSE	SWX	Fri, Jul 19, 2013	50.46	50.86	50.44	50.66
5313	NYSE	SWX	Thu, Jul 18, 2013	50.07	50.57	50.07	50.51
5312	NYSE	SWX	Wed, Jul 17, 2013	50.06	50.40	49.61	49.87
5311	NYSE	SWX	Tue, Jul 16, 2013	49.78	49.98	49.44	49.90
5310	NYSE	SWX	Mon, Jul 15, 2013	49.26	49.97	49.00	49.83
5309	NYSE	SWX	Fri, Jul 12, 2013	48.84	49.38	48.50	49.22
5308	NYSE	SWX	Thu, Jul 11, 2013	48.97	49.09	48.46	48.95
5307	NYSE	SWX	Wed, Jul 10, 2013	48.10	48.45	48.00	48.37
5306	NYSE	SWX	Tue, Jul 9, 2013	47.92	48.30	47.72	48.25
5305	NYSE	SWX	Mon, Jul 8, 2013	47.19	47.95	46.94	47.64
5304	NYSE	SWX	Fri, Jul 5, 2013	47.22	47.34	46.20	47.04
5303	NYSE	SWX	Wed, Jul 3, 2013	46.49	46.80	46.08	46.77
5302	NYSE	SWX	Tue, Jul 2, 2013	46.30	46.91	46.11	46.57
5301	NYSE	SWX	Mon, Jul 1, 2013	47.14	47.19	46.03	46.45
5300	NYSE	SWX	Fri, Jun 28, 2013	46.75	47.57	46.60	46.79
5299	NYSE	SWX	Thu, Jun 27, 2013	46.68	47.09	46.68	46.98
5298	NYSE	SWX	Wed, Jun 26, 2013	46.56	46.76	46.23	46.30
5297	NYSE	SWX	Tue, Jun 25, 2013	46.22	46.38	45.86	46.26
5296	NYSE	SWX	Mon, Jun 24, 2013	45.85	46.21	45.40	45.90
5295	NYSE	SWX	Fri, Jun 21, 2013	45.90	46.28	45.11	46.14
5294	NYSE	SWX	Thu, Jun 20, 2013	46.66	46.70	45.57	45.76
5293	NYSE	SWX	Wed, Jun 19, 2013	48.76	48.76	47.28	47.36
5292	NYSE	SWX	Tue, Jun 18, 2013	48.10	48.98	47.98	48.72
5291	NYSE	SWX	Mon, Jun 17, 2013	48.39	48.47	47.69	47.97
5290	NYSE	SWX	Fri, Jun 14, 2013	48.20	48.25	47.75	48.00
5289	NYSE	SWX	Thu, Jun 13, 2013	47.33	48.23	47.23	48.15
5288	NYSE	SWX	Wed, Jun 12, 2013	48.00	48.06	47.34	47.39
5287	NYSE	SWX	Tue, Jun 11, 2013	47.77	48.26	47.75	47.85
5286	NYSE	SWX	Mon, Jun 10, 2013	48.44	48.65	47.78	48.31
5285	NYSE	SWX	Fri, Jun 7, 2013	48.41	48.43	47.87	48.24
5284	NYSE	SWX	Thu, Jun 6, 2013	47.56	48.11	47.34	48.10
5283	NYSE	SWX	Wed, Jun 5, 2013	47.76	47.97	47.44	47.57
5282	NYSE	SWX	Tue, Jun 4, 2013	48.27	48.52	47.48	47.90
5281	NYSE	SWX	Mon, Jun 3, 2013	47.51	48.58	47.14	48.34
5280	NYSE	SWX	Fri, May 31, 2013	47.43	48.12	47.35	47.35
5279	NYSE	SWX	Thu, May 30, 2013	47.38	48.00	47.38	47.65
5278	NYSE	SWX	Wed, May 29, 2013	48.10	48.18	46.66	47.14
5277	NYSE	SWX	Tue, May 28, 2013	49.23	49.31	48.06	48.42
5276	NYSE	SWX	Fri, May 24, 2013	48.70	48.72	48.29	48.72
5275	NYSE	SWX	Thu, May 23, 2013	48.98	49.31	48.51	48.85
5274	NYSE	SWX	Wed, May 22, 2013	50.67	50.97	49.38	49.43
5273	NYSE	SWX	Tue, May 21, 2013	50.71	51.00	50.51	50.72
5272	NYSE	SWX	Mon, May 20, 2013	50.45	50.99	50.35	50.79
5271	NYSE	SWX	Fri, May 17, 2013	50.41	50.65	50.31	50.63
5270	NYSE	SWX	Thu, May 16, 2013	50.10	50.51	49.92	50.08
5269	NYSE	SWX	Wed, May 15, 2013	49.96	50.64	49.80	50.33
5268	NYSE	SWX	Tue, May 14, 2013	49.42	50.27	49.29	49.96
5267	NYSE	SWX	Mon, May 13, 2013	49.68	49.87	48.48	49.50
5266	NYSE	SWX	Fri, May 10, 2013	50.64	50.64	49.94	50.23
5265	NYSE	SWX	Thu, May 9, 2013	51.21	51.21	50.38	50.42
5264	NYSE	SWX	Wed, May 8, 2013	50.99	51.52	50.95	51.17
5263	NYSE	SWX	Tue, May 7, 2013	50.50	50.97	50.33	50.96
5262	NYSE	SWX	Mon, May 6, 2013	50.49	50.62	50.32	50.44
5261	NYSE	SWX	Fri, May 3, 2013	50.95	51.18	50.35	50.36
5260	NYSE	SWX	Thu, May 2, 2013	49.96	50.45	49.66	50.15
5259	NYSE	SWX	Wed, May 1, 2013	50.67	50.67	49.67	49.70
5258	NYSE	SWX	Tue, Apr 30, 2013	50.06	50.67	49.60	50.67
5257	NYSE	SWX	Mon, Apr 29, 2013	49.73	50.42	49.66	50.23
5256	NYSE	SWX	Fri, Apr 26, 2013	50.05	50.40	49.65	49.69
5255	NYSE	SWX	Thu, Apr 25, 2013	50.45	50.71	49.96	50.10
5254	NYSE	SWX	Wed, Apr 24, 2013	50.13	50.35	49.85	50.33
5253	NYSE	SWX	Tue, Apr 23, 2013	49.86	50.08	49.55	50.07
5252	NYSE	SWX	Mon, Apr 22, 2013	49.61	49.74	48.72	49.52
5251	NYSE	SWX	Fri, Apr 19, 2013	48.69	49.61	48.59	49.47
5250	NYSE	SWX	Thu, Apr 18, 2013	48.55	48.73	48.20	48.65
5249	NYSE	SWX	Wed, Apr 17, 2013	48.66	48.73	47.78	48.37
5248	NYSE	SWX	Tue, Apr 16, 2013	47.87	48.90	47.57	48.87
5247	NYSE	SWX	Mon, Apr 15, 2013	48.87	49.08	47.56	47.71
5246	NYSE	SWX	Fri, Apr 12, 2013	49.19	49.29	48.92	49.26
5245	NYSE	SWX	Thu, Apr 11, 2013	49.10	49.34	48.90	49.27
5244	NYSE	SWX	Wed, Apr 10, 2013	48.49	49.24	48.42	49.14
5243	NYSE	SWX	Tue, Apr 9, 2013	48.60	48.60	48.16	48.27
5242	NYSE	SWX	Mon, Apr 8, 2013	47.95	48.59	47.83	48.47
5241	NYSE	SWX	Fri, Apr 5, 2013	47.34	48.07	47.34	47.97
5240	NYSE	SWX	Thu, Apr 4, 2013	47.57	48.07	47.30	48.07
5239	NYSE	SWX	Wed, Apr 3, 2013	47.73	47.92	47.21	47.41
5238	NYSE	SWX	Tue, Apr 2, 2013	47.72	48.11	47.49	47.67
5237	NYSE	SWX	Mon, Apr 1, 2013	47.45	47.65	46.84	47.57
5236	NYSE	SWX	Thu, Mar 28, 2013	47.57	47.67	47.25	47.46
5235	NYSE	SWX	Wed, Mar 27, 2013	47.52	47.57	47.19	47.42
5234	NYSE	SWX	Tue, Mar 26, 2013	47.73	47.87	47.46	47.80
5233	NYSE	SWX	Mon, Mar 25, 2013	47.82	48.11	47.08	47.42
5232	NYSE	SWX	Fri, Mar 22, 2013	47.59	47.92	47.51	47.78
5231	NYSE	SWX	Thu, Mar 21, 2013	47.40	47.74	47.23	47.43
5230	NYSE	SWX	Wed, Mar 20, 2013	47.67	47.94	47.57	47.74
5229	NYSE	SWX	Tue, Mar 19, 2013	47.48	47.69	47.09	47.43
5228	NYSE	SWX	Mon, Mar 18, 2013	47.33	47.69	47.21	47.32
5227	NYSE	SWX	Fri, Mar 15, 2013	47.08	47.82	46.99	47.76
5226	NYSE	SWX	Thu, Mar 14, 2013	47.00	47.21	46.79	47.07
5225	NYSE	SWX	Wed, Mar 13, 2013	46.83	46.97	46.64	46.80
5224	NYSE	SWX	Tue, Mar 12, 2013	47.06	47.15	46.67	46.72
5223	NYSE	SWX	Mon, Mar 11, 2013	46.87	47.29	46.77	47.10
5222	NYSE	SWX	Fri, Mar 8, 2013	47.12	47.16	46.66	46.88
5221	NYSE	SWX	Thu, Mar 7, 2013	46.60	46.88	46.34	46.73
5220	NYSE	SWX	Wed, Mar 6, 2013	46.78	46.78	46.34	46.68
5219	NYSE	SWX	Tue, Mar 5, 2013	46.92	47.24	46.49	46.65
5218	NYSE	SWX	Mon, Mar 4, 2013	46.44	46.90	46.36	46.72
5217	NYSE	SWX	Fri, Mar 1, 2013	45.22	46.65	45.07	46.50
5216	NYSE	SWX	Thu, Feb 28, 2013	44.96	45.55	44.92	45.30
5215	NYSE	SWX	Wed, Feb 27, 2013	44.64	45.25	44.49	44.97
5214	NYSE	SWX	Tue, Feb 26, 2013	44.46	44.91	44.21	44.69
5213	NYSE	SWX	Mon, Feb 25, 2013	45.32	45.49	44.24	44.24
5212	NYSE	SWX	Fri, Feb 22, 2013	44.76	45.25	44.49	45.25
5211	NYSE	SWX	Thu, Feb 21, 2013	44.46	45.06	44.20	44.46
5210	NYSE	SWX	Wed, Feb 20, 2013	45.09	45.22	44.52	44.52
5209	NYSE	SWX	Tue, Feb 19, 2013	44.45	45.20	44.45	45.18
5208	NYSE	SWX	Fri, Feb 15, 2013	44.85	44.85	44.46	44.50
5207	NYSE	SWX	Thu, Feb 14, 2013	45.01	45.08	44.64	44.67
5206	NYSE	SWX	Wed, Feb 13, 2013	45.03	45.11	44.83	45.02
5205	NYSE	SWX	Tue, Feb 12, 2013	44.87	45.22	44.68	45.15
5204	NYSE	SWX	Mon, Feb 11, 2013	44.90	45.14	44.62	44.84
5203	NYSE	SWX	Fri, Feb 8, 2013	44.77	45.10	44.77	44.91
5202	NYSE	SWX	Thu, Feb 7, 2013	44.76	44.97	44.41	44.82
5201	NYSE	SWX	Wed, Feb 6, 2013	44.67	44.91	44.34	44.83
5200	NYSE	SWX	Tue, Feb 5, 2013	44.79	45.00	44.64	44.85
5199	NYSE	SWX	Mon, Feb 4, 2013	45.07	45.12	44.39	44.53
5198	NYSE	SWX	Fri, Feb 1, 2013	44.74	45.45	44.58	45.26
5197	NYSE	SWX	Thu, Jan 31, 2013	44.37	44.89	44.37	44.54
5196	NYSE	SWX	Wed, Jan 30, 2013	44.67	44.80	44.18	44.29
5195	NYSE	SWX	Tue, Jan 29, 2013	44.29	44.87	44.24	44.83
5194	NYSE	SWX	Mon, Jan 28, 2013	44.45	44.55	44.02	44.38
5193	NYSE	SWX	Fri, Jan 25, 2013	44.09	44.37	43.84	44.37
5192	NYSE	SWX	Thu, Jan 24, 2013	44.02	44.18	43.68	44.06
5191	NYSE	SWX	Wed, Jan 23, 2013	43.85	43.94	43.66	43.88
5190	NYSE	SWX	Tue, Jan 22, 2013	43.55	44.02	43.55	43.89
5189	NYSE	SWX	Fri, Jan 18, 2013	43.11	43.70	43.00	43.68
5188	NYSE	SWX	Thu, Jan 17, 2013	43.19	43.48	42.93	43.18
5187	NYSE	SWX	Wed, Jan 16, 2013	42.91	43.04	42.76	42.98
5186	NYSE	SWX	Tue, Jan 15, 2013	42.67	43.10	42.50	43.09
5185	NYSE	SWX	Mon, Jan 14, 2013	42.51	43.07	42.51	42.89
5184	NYSE	SWX	Fri, Jan 11, 2013	42.34	42.66	42.02	42.61
5183	NYSE	SWX	Thu, Jan 10, 2013	42.47	42.51	42.17	42.24
5182	NYSE	SWX	Wed, Jan 9, 2013	42.60	42.69	42.19	42.41
5181	NYSE	SWX	Tue, Jan 8, 2013	42.86	42.86	42.18	42.45
5180	NYSE	SWX	Mon, Jan 7, 2013	43.30	43.49	42.86	42.87
5179	NYSE	SWX	Fri, Jan 4, 2013	43.63	43.78	43.38	43.56
5178	NYSE	SWX	Thu, Jan 3, 2013	43.43	43.79	43.20	43.40
5177	NYSE	SWX	Wed, Jan 2, 2013	43.21	43.41	42.80	43.38
5176	NYSE	SWX	Mon, Dec 31, 2012	41.84	42.48	41.42	42.41
5175	NYSE	SWX	Fri, Dec 28, 2012	41.80	42.32	41.68	41.73
5174	NYSE	SWX	Thu, Dec 27, 2012	42.12	42.30	41.53	42.05
5173	NYSE	SWX	Wed, Dec 26, 2012	42.51	42.60	42.11	42.19
5172	NYSE	SWX	Mon, Dec 24, 2012	42.71	42.91	42.06	42.55
5171	NYSE	SWX	Fri, Dec 21, 2012	42.65	42.99	42.26	42.95
5170	NYSE	SWX	Thu, Dec 20, 2012	42.69	43.11	42.59	42.86
5169	NYSE	SWX	Wed, Dec 19, 2012	42.55	43.29	42.48	42.64
5168	NYSE	SWX	Tue, Dec 18, 2012	42.08	42.67	41.98	42.65
5167	NYSE	SWX	Mon, Dec 17, 2012	41.83	42.23	41.79	42.09
5166	NYSE	SWX	Fri, Dec 14, 2012	41.84	42.28	41.61	41.81
5165	NYSE	SWX	Thu, Dec 13, 2012	41.87	43.02	41.48	41.97
5164	NYSE	SWX	Wed, Dec 12, 2012	42.57	42.79	41.89	41.94
5163	NYSE	SWX	Tue, Dec 11, 2012	42.43	42.65	42.18	42.38
5162	NYSE	SWX	Mon, Dec 10, 2012	42.10	42.34	41.66	42.14
5161	NYSE	SWX	Fri, Dec 7, 2012	42.39	42.39	41.95	42.00
5160	NYSE	SWX	Thu, Dec 6, 2012	42.37	42.71	42.10	42.29
5159	NYSE	SWX	Wed, Dec 5, 2012	42.29	42.70	41.91	42.44
5158	NYSE	SWX	Tue, Dec 4, 2012	42.14	42.38	41.53	42.26
5157	NYSE	SWX	Mon, Dec 3, 2012	42.05	42.14	41.54	42.04
5156	NYSE	SWX	Fri, Nov 30, 2012	41.77	41.94	41.52	41.94
5155	NYSE	SWX	Thu, Nov 29, 2012	41.38	41.84	41.22	41.64
5154	NYSE	SWX	Wed, Nov 28, 2012	41.28	41.45	40.72	41.24
5153	NYSE	SWX	Tue, Nov 27, 2012	41.51	41.82	41.25	41.30
5152	NYSE	SWX	Mon, Nov 26, 2012	40.74	41.66	40.69	41.65
5151	NYSE	SWX	Fri, Nov 23, 2012	40.77	41.20	40.50	40.78
5150	NYSE	SWX	Wed, Nov 21, 2012	40.75	41.02	40.43	40.72
5149	NYSE	SWX	Tue, Nov 20, 2012	40.67	40.82	40.30	40.79
5148	NYSE	SWX	Mon, Nov 19, 2012	40.35	40.73	40.07	40.72
5147	NYSE	SWX	Fri, Nov 16, 2012	39.43	40.38	39.01	40.21
5146	NYSE	SWX	Thu, Nov 15, 2012	39.97	40.30	39.15	39.52
5145	NYSE	SWX	Wed, Nov 14, 2012	40.91	40.91	39.99	40.10
5144	NYSE	SWX	Tue, Nov 13, 2012	40.64	41.24	40.57	40.71
5143	NYSE	SWX	Mon, Nov 12, 2012	41.74	41.83	40.98	41.13
5142	NYSE	SWX	Fri, Nov 9, 2012	40.92	41.90	40.65	41.63
5141	NYSE	SWX	Thu, Nov 8, 2012	41.72	42.26	41.40	41.45
5140	NYSE	SWX	Wed, Nov 7, 2012	43.14	44.79	41.73	41.85
5139	NYSE	SWX	Tue, Nov 6, 2012	42.49	43.31	42.35	43.14
5138	NYSE	SWX	Mon, Nov 5, 2012	41.12	43.18	40.72	42.48
5137	NYSE	SWX	Fri, Nov 2, 2012	43.66	43.87	42.82	42.82
5136	NYSE	SWX	Thu, Nov 1, 2012	43.62	43.87	43.18	43.35
5135	NYSE	SWX	Wed, Oct 31, 2012	43.71	44.19	43.21	43.47
5134	NYSE	SWX	Fri, Oct 26, 2012	43.97	43.98	43.64	43.83
5133	NYSE	SWX	Thu, Oct 25, 2012	43.93	44.06	43.49	44.05
5132	NYSE	SWX	Wed, Oct 24, 2012	43.54	43.83	43.33	43.70
5131	NYSE	SWX	Tue, Oct 23, 2012	43.55	43.61	43.08	43.53
5130	NYSE	SWX	Mon, Oct 22, 2012	43.80	43.93	43.43	43.78
5129	NYSE	SWX	Fri, Oct 19, 2012	44.12	44.30	43.81	44.01
5128	NYSE	SWX	Thu, Oct 18, 2012	44.46	44.62	44.14	44.34
5127	NYSE	SWX	Wed, Oct 17, 2012	43.88	44.74	43.72	44.72
5126	NYSE	SWX	Tue, Oct 16, 2012	43.80	44.07	43.67	44.00
5125	NYSE	SWX	Mon, Oct 15, 2012	43.70	44.00	43.50	43.71
5124	NYSE	SWX	Fri, Oct 12, 2012	43.51	43.89	43.45	43.75
5123	NYSE	SWX	Thu, Oct 11, 2012	43.87	44.07	43.56	43.57
5122	NYSE	SWX	Wed, Oct 10, 2012	44.19	44.19	43.60	43.75
5121	NYSE	SWX	Tue, Oct 9, 2012	44.15	44.46	43.82	44.09
5120	NYSE	SWX	Mon, Oct 8, 2012	43.84	44.41	43.56	44.24
5119	NYSE	SWX	Fri, Oct 5, 2012	44.08	44.83	43.90	44.00
5118	NYSE	SWX	Thu, Oct 4, 2012	43.96	44.16	43.56	44.08
5117	NYSE	SWX	Wed, Oct 3, 2012	43.84	44.17	43.63	43.79
5116	NYSE	SWX	Tue, Oct 2, 2012	43.74	43.98	43.51	43.86
5115	NYSE	SWX	Mon, Oct 1, 2012	44.39	44.39	43.60	43.74
5114	NYSE	SWX	Fri, Sep 28, 2012	43.93	44.44	43.79	44.20
5113	NYSE	SWX	Thu, Sep 27, 2012	44.60	44.60	43.92	44.15
5112	NYSE	SWX	Wed, Sep 26, 2012	44.52	44.94	44.25	44.45
5111	NYSE	SWX	Tue, Sep 25, 2012	44.89	45.08	44.34	44.35
5110	NYSE	SWX	Mon, Sep 24, 2012	44.35	44.94	44.35	44.72
5109	NYSE	SWX	Fri, Sep 21, 2012	44.56	44.80	44.25	44.46
5108	NYSE	SWX	Thu, Sep 20, 2012	43.75	44.16	43.69	44.11
5107	NYSE	SWX	Wed, Sep 19, 2012	44.12	44.19	43.79	43.92
5106	NYSE	SWX	Tue, Sep 18, 2012	43.91	44.01	43.59	43.96
5105	NYSE	SWX	Mon, Sep 17, 2012	43.77	44.16	43.68	43.86
5104	NYSE	SWX	Fri, Sep 14, 2012	44.34	44.39	43.75	43.85
5103	NYSE	SWX	Thu, Sep 13, 2012	43.22	44.25	43.22	44.11
5102	NYSE	SWX	Wed, Sep 12, 2012	43.64	43.64	42.99	43.32
5101	NYSE	SWX	Tue, Sep 11, 2012	43.86	44.17	43.52	43.65
5100	NYSE	SWX	Mon, Sep 10, 2012	43.87	44.15	43.80	43.90
5099	NYSE	SWX	Fri, Sep 7, 2012	44.34	44.34	43.66	43.94
5098	NYSE	SWX	Thu, Sep 6, 2012	43.65	44.16	43.52	44.13
5097	NYSE	SWX	Wed, Sep 5, 2012	43.68	43.75	43.40	43.51
5096	NYSE	SWX	Tue, Sep 4, 2012	42.75	43.69	42.45	43.52
5095	NYSE	SWX	Fri, Aug 31, 2012	43.01	43.01	42.40	42.75
5094	NYSE	SWX	Thu, Aug 30, 2012	42.96	42.96	42.72	42.76
5093	NYSE	SWX	Wed, Aug 29, 2012	42.98	43.29	42.87	43.03
5092	NYSE	SWX	Tue, Aug 28, 2012	42.79	43.14	42.66	43.02
5091	NYSE	SWX	Mon, Aug 27, 2012	42.85	43.13	42.70	42.90
5090	NYSE	SWX	Fri, Aug 24, 2012	42.43	42.93	42.35	42.82
5089	NYSE	SWX	Thu, Aug 23, 2012	42.86	42.86	42.19	42.31
5088	NYSE	SWX	Wed, Aug 22, 2012	43.10	43.16	42.79	42.93
5087	NYSE	SWX	Tue, Aug 21, 2012	43.38	43.50	42.99	43.09
5086	NYSE	SWX	Mon, Aug 20, 2012	43.53	43.70	43.38	43.48
5085	NYSE	SWX	Fri, Aug 17, 2012	43.54	43.78	43.34	43.76
5084	NYSE	SWX	Thu, Aug 16, 2012	43.62	43.94	43.29	43.71
5083	NYSE	SWX	Wed, Aug 15, 2012	43.37	43.67	43.34	43.48
5082	NYSE	SWX	Tue, Aug 14, 2012	43.45	43.88	43.43	43.50
5081	NYSE	SWX	Mon, Aug 13, 2012	43.39	43.39	42.65	43.26
5080	NYSE	SWX	Fri, Aug 10, 2012	43.26	43.85	43.09	43.69
5079	NYSE	SWX	Thu, Aug 9, 2012	43.87	44.10	43.29	43.35
5078	NYSE	SWX	Wed, Aug 8, 2012	44.09	44.37	43.28	44.04
5077	NYSE	SWX	Tue, Aug 7, 2012	44.77	44.99	44.39	44.51
5076	NYSE	SWX	Mon, Aug 6, 2012	44.70	44.83	44.34	44.45
5075	NYSE	SWX	Fri, Aug 3, 2012	43.96	44.76	43.96	44.59
5074	NYSE	SWX	Thu, Aug 2, 2012	44.03	44.05	43.36	43.60
5073	NYSE	SWX	Wed, Aug 1, 2012	44.82	45.62	44.21	44.23
5072	NYSE	SWX	Tue, Jul 31, 2012	44.96	45.25	44.45	44.66
5071	NYSE	SWX	Mon, Jul 30, 2012	44.91	45.39	44.80	44.98
5070	NYSE	SWX	Fri, Jul 27, 2012	44.50	45.30	44.37	45.06
5069	NYSE	SWX	Thu, Jul 26, 2012	44.63	44.70	44.01	44.31
5068	NYSE	SWX	Wed, Jul 25, 2012	44.31	44.31	43.60	44.12
5067	NYSE	SWX	Tue, Jul 24, 2012	45.18	45.18	44.35	44.45
5066	NYSE	SWX	Mon, Jul 23, 2012	45.14	45.52	45.05	45.21
5065	NYSE	SWX	Fri, Jul 20, 2012	45.32	45.82	45.27	45.60
5064	NYSE	SWX	Thu, Jul 19, 2012	45.99	46.08	45.31	45.55
5063	NYSE	SWX	Wed, Jul 18, 2012	45.83	46.01	45.65	45.94
5062	NYSE	SWX	Tue, Jul 17, 2012	45.93	45.98	45.27	45.76
5061	NYSE	SWX	Mon, Jul 16, 2012	45.56	45.86	45.41	45.80
5060	NYSE	SWX	Fri, Jul 13, 2012	45.42	45.87	45.34	45.74
5059	NYSE	SWX	Thu, Jul 12, 2012	44.75	45.29	44.58	45.26
5058	NYSE	SWX	Wed, Jul 11, 2012	44.78	45.04	44.69	44.94
5057	NYSE	SWX	Tue, Jul 10, 2012	44.66	45.13	44.62	44.83
5056	NYSE	SWX	Mon, Jul 9, 2012	43.97	44.56	43.97	44.53
5055	NYSE	SWX	Fri, Jul 6, 2012	43.58	44.18	43.47	44.11
5054	NYSE	SWX	Thu, Jul 5, 2012	43.67	44.14	43.63	43.98
5053	NYSE	SWX	Tue, Jul 3, 2012	43.87	43.98	43.48	43.77
5052	NYSE	SWX	Mon, Jul 2, 2012	43.58	43.98	43.34	43.83
5051	NYSE	SWX	Fri, Jun 29, 2012	44.09	44.17	43.56	43.65
5050	NYSE	SWX	Thu, Jun 28, 2012	43.84	44.04	43.29	43.60
5049	NYSE	SWX	Wed, Jun 27, 2012	43.53	44.19	43.53	44.12
5048	NYSE	SWX	Tue, Jun 26, 2012	43.47	43.60	43.19	43.35
5047	NYSE	SWX	Mon, Jun 25, 2012	43.35	43.64	43.17	43.39
5046	NYSE	SWX	Fri, Jun 22, 2012	43.68	43.94	43.55	43.83
5045	NYSE	SWX	Thu, Jun 21, 2012	43.93	44.15	43.41	43.45
5044	NYSE	SWX	Wed, Jun 20, 2012	44.28	44.50	43.94	44.04
5043	NYSE	SWX	Tue, Jun 19, 2012	44.17	44.64	44.07	44.40
5042	NYSE	SWX	Mon, Jun 18, 2012	44.06	44.36	43.78	44.14
5041	NYSE	SWX	Fri, Jun 15, 2012	44.39	44.43	44.09	44.18
5040	NYSE	SWX	Thu, Jun 14, 2012	44.13	44.22	43.89	44.16
5039	NYSE	SWX	Wed, Jun 13, 2012	43.84	44.40	43.74	44.01
5038	NYSE	SWX	Tue, Jun 12, 2012	43.83	43.99	43.42	43.88
5037	NYSE	SWX	Mon, Jun 11, 2012	44.13	44.28	43.67	43.71
5036	NYSE	SWX	Fri, Jun 8, 2012	43.01	44.00	42.91	43.85
5035	NYSE	SWX	Thu, Jun 7, 2012	43.65	43.65	42.97	43.15
5034	NYSE	SWX	Wed, Jun 6, 2012	42.46	43.20	42.25	43.18
5033	NYSE	SWX	Tue, Jun 5, 2012	41.76	42.32	41.76	42.27
5032	NYSE	SWX	Mon, Jun 4, 2012	41.90	42.10	41.69	41.96
5031	NYSE	SWX	Fri, Jun 1, 2012	41.34	42.13	39.46	41.86
5030	NYSE	SWX	Thu, May 31, 2012	41.79	42.22	41.67	41.98
5029	NYSE	SWX	Wed, May 30, 2012	41.75	42.04	41.57	41.74
5028	NYSE	SWX	Tue, May 29, 2012	41.98	42.23	41.62	42.01
5027	NYSE	SWX	Fri, May 25, 2012	41.82	41.99	41.65	41.79
5026	NYSE	SWX	Thu, May 24, 2012	41.54	41.99	41.45	41.91
5025	NYSE	SWX	Wed, May 23, 2012	41.66	41.99	41.25	41.58
5024	NYSE	SWX	Tue, May 22, 2012	41.91	42.08	41.80	41.94
5023	NYSE	SWX	Mon, May 21, 2012	41.77	41.94	41.47	41.88
5022	NYSE	SWX	Fri, May 18, 2012	42.02	42.31	41.68	41.74
5021	NYSE	SWX	Thu, May 17, 2012	42.35	42.58	42.05	42.08
5020	NYSE	SWX	Wed, May 16, 2012	42.50	42.62	42.30	42.36
5019	NYSE	SWX	Tue, May 15, 2012	42.29	42.76	42.23	42.41
5018	NYSE	SWX	Mon, May 14, 2012	42.31	42.80	42.05	42.42
5017	NYSE	SWX	Fri, May 11, 2012	42.61	42.98	42.48	42.66
5016	NYSE	SWX	Thu, May 10, 2012	42.89	43.42	42.76	43.17
5015	NYSE	SWX	Wed, May 9, 2012	42.51	42.78	42.26	42.62
5014	NYSE	SWX	Tue, May 8, 2012	42.26	43.15	42.13	42.84
5013	NYSE	SWX	Mon, May 7, 2012	41.61	42.57	41.03	42.38
5012	NYSE	SWX	Fri, May 4, 2012	41.50	41.78	41.43	41.45
5011	NYSE	SWX	Thu, May 3, 2012	41.82	42.03	41.56	41.63
5010	NYSE	SWX	Wed, May 2, 2012	42.00	42.05	41.52	41.97
5009	NYSE	SWX	Tue, May 1, 2012	41.95	42.90	41.76	42.29
5008	NYSE	SWX	Mon, Apr 30, 2012	41.84	42.14	41.65	42.02
5007	NYSE	SWX	Fri, Apr 27, 2012	41.92	42.00	41.62	42.00
5006	NYSE	SWX	Thu, Apr 26, 2012	41.78	41.80	41.60	41.79
5005	NYSE	SWX	Wed, Apr 25, 2012	41.89	41.90	41.67	41.80
5004	NYSE	SWX	Tue, Apr 24, 2012	41.15	41.54	41.14	41.50
5003	NYSE	SWX	Mon, Apr 23, 2012	41.09	41.32	40.84	41.22
5002	NYSE	SWX	Fri, Apr 20, 2012	41.46	41.83	41.38	41.55
5001	NYSE	SWX	Thu, Apr 19, 2012	41.36	41.41	40.76	41.07
5000	NYSE	SWX	Wed, Apr 18, 2012	41.84	41.84	41.27	41.36
4999	NYSE	SWX	Tue, Apr 17, 2012	41.52	42.21	41.49	41.96
4998	NYSE	SWX	Mon, Apr 16, 2012	41.13	41.53	41.05	41.32
4997	NYSE	SWX	Fri, Apr 13, 2012	41.25	41.53	41.12	41.12
4996	NYSE	SWX	Thu, Apr 12, 2012	41.28	41.68	40.88	41.42
4995	NYSE	SWX	Wed, Apr 11, 2012	41.74	41.74	41.29	41.32
4994	NYSE	SWX	Tue, Apr 10, 2012	42.00	42.05	41.43	41.46
4993	NYSE	SWX	Mon, Apr 9, 2012	41.92	42.28	41.92	42.01
4992	NYSE	SWX	Thu, Apr 5, 2012	42.45	42.66	42.30	42.52
4991	NYSE	SWX	Wed, Apr 4, 2012	42.98	42.98	42.59	42.68
4990	NYSE	SWX	Tue, Apr 3, 2012	43.21	43.52	42.92	43.29
4989	NYSE	SWX	Mon, Apr 2, 2012	42.68	43.33	42.56	43.33
4988	NYSE	SWX	Fri, Mar 30, 2012	43.01	43.01	42.64	42.74
4987	NYSE	SWX	Thu, Mar 29, 2012	42.34	42.85	42.22	42.77
4986	NYSE	SWX	Wed, Mar 28, 2012	42.89	43.00	42.29	42.59
4985	NYSE	SWX	Tue, Mar 27, 2012	43.11	43.11	42.84	42.86
4984	NYSE	SWX	Mon, Mar 26, 2012	42.72	43.21	42.64	42.99
4983	NYSE	SWX	Fri, Mar 23, 2012	42.30	42.45	42.02	42.39
4982	NYSE	SWX	Thu, Mar 22, 2012	42.25	42.40	41.89	42.25
4981	NYSE	SWX	Wed, Mar 21, 2012	42.57	42.67	42.40	42.40
4980	NYSE	SWX	Tue, Mar 20, 2012	42.59	42.86	42.53	42.60
4979	NYSE	SWX	Mon, Mar 19, 2012	42.94	43.25	42.44	42.85
4978	NYSE	SWX	Fri, Mar 16, 2012	43.01	43.22	42.85	42.91
4977	NYSE	SWX	Thu, Mar 15, 2012	43.08	43.08	42.47	43.01
4976	NYSE	SWX	Wed, Mar 14, 2012	43.64	43.64	42.88	42.99
4975	NYSE	SWX	Tue, Mar 13, 2012	43.46	43.62	43.02	43.62
4974	NYSE	SWX	Mon, Mar 12, 2012	43.24	43.44	43.09	43.22
4973	NYSE	SWX	Fri, Mar 9, 2012	42.82	43.38	42.75	43.16
4972	NYSE	SWX	Thu, Mar 8, 2012	42.86	42.98	42.50	42.83
4971	NYSE	SWX	Wed, Mar 7, 2012	42.71	42.75	42.26	42.70
4970	NYSE	SWX	Tue, Mar 6, 2012	42.69	42.94	42.33	42.68
4969	NYSE	SWX	Mon, Mar 5, 2012	42.38	43.12	42.25	43.09
4968	NYSE	SWX	Fri, Mar 2, 2012	42.64	42.82	42.29	42.53
4967	NYSE	SWX	Thu, Mar 1, 2012	42.87	42.93	42.32	42.57
4966	NYSE	SWX	Wed, Feb 29, 2012	42.46	42.93	42.26	42.65
4965	NYSE	SWX	Tue, Feb 28, 2012	42.29	42.62	41.75	42.31
4964	NYSE	SWX	Mon, Feb 27, 2012	42.37	42.71	41.81	42.48
4963	NYSE	SWX	Fri, Feb 24, 2012	42.83	42.90	42.35	42.66
4962	NYSE	SWX	Thu, Feb 23, 2012	42.43	42.98	42.43	42.90
4961	NYSE	SWX	Wed, Feb 22, 2012	42.51	42.68	42.19	42.35
4960	NYSE	SWX	Tue, Feb 21, 2012	42.53	42.89	42.32	42.52
4959	NYSE	SWX	Fri, Feb 17, 2012	42.82	42.98	42.38	42.53
4958	NYSE	SWX	Thu, Feb 16, 2012	41.87	42.84	41.86	42.72
4957	NYSE	SWX	Wed, Feb 15, 2012	42.03	42.21	41.69	41.86
4956	NYSE	SWX	Tue, Feb 14, 2012	41.90	42.05	41.50	41.88
4955	NYSE	SWX	Mon, Feb 13, 2012	42.38	42.38	41.81	42.05
4954	NYSE	SWX	Fri, Feb 10, 2012	42.09	42.73	41.92	42.21
4953	NYSE	SWX	Thu, Feb 9, 2012	42.91	42.91	42.31	42.44
4952	NYSE	SWX	Wed, Feb 8, 2012	42.71	42.87	42.18	42.71
4951	NYSE	SWX	Tue, Feb 7, 2012	42.59	42.86	42.37	42.63
4950	NYSE	SWX	Mon, Feb 6, 2012	42.67	42.73	42.27	42.64
4949	NYSE	SWX	Fri, Feb 3, 2012	42.77	42.87	42.50	42.68
4948	NYSE	SWX	Thu, Feb 2, 2012	42.41	42.60	42.17	42.26
4947	NYSE	SWX	Wed, Feb 1, 2012	41.96	42.50	41.83	42.41
4946	NYSE	SWX	Tue, Jan 31, 2012	42.00	42.24	41.52	41.80
4945	NYSE	SWX	Mon, Jan 30, 2012	42.02	42.02	41.67	41.78
4944	NYSE	SWX	Fri, Jan 27, 2012	42.16	42.49	42.00	42.41
4943	NYSE	SWX	Thu, Jan 26, 2012	42.24	42.49	42.01	42.36
4942	NYSE	SWX	Wed, Jan 25, 2012	41.41	42.17	41.17	42.07
4941	NYSE	SWX	Tue, Jan 24, 2012	41.63	41.63	41.34	41.44
4940	NYSE	SWX	Mon, Jan 23, 2012	41.57	42.17	41.53	41.85
4939	NYSE	SWX	Fri, Jan 20, 2012	41.22	41.73	41.18	41.71
4938	NYSE	SWX	Thu, Jan 19, 2012	41.81	41.81	41.32	41.37
4937	NYSE	SWX	Wed, Jan 18, 2012	41.27	41.75	41.07	41.67
4936	NYSE	SWX	Tue, Jan 17, 2012	41.02	41.62	40.76	41.34
4935	NYSE	SWX	Fri, Jan 13, 2012	40.54	40.89	40.51	40.75
4934	NYSE	SWX	Thu, Jan 12, 2012	41.20	41.40	40.92	40.95
4933	NYSE	SWX	Wed, Jan 11, 2012	41.44	41.59	41.03	41.06
4932	NYSE	SWX	Tue, Jan 10, 2012	42.02	42.10	41.43	41.64
4931	NYSE	SWX	Mon, Jan 9, 2012	42.01	42.07	41.51	41.81
4930	NYSE	SWX	Fri, Jan 6, 2012	42.28	42.32	41.90	41.98
4929	NYSE	SWX	Thu, Jan 5, 2012	41.90	42.46	41.65	42.28
4928	NYSE	SWX	Wed, Jan 4, 2012	42.55	42.73	42.06	42.18
4927	NYSE	SWX	Tue, Jan 3, 2012	42.86	43.22	42.44	42.61
4926	NYSE	SWX	Fri, Dec 30, 2011	42.96	43.14	42.49	42.49
4925	NYSE	SWX	Thu, Dec 29, 2011	42.84	43.20	42.81	43.00
4924	NYSE	SWX	Wed, Dec 28, 2011	42.80	42.99	42.49	42.84
4923	NYSE	SWX	Tue, Dec 27, 2011	42.52	42.99	42.52	42.91
4922	NYSE	SWX	Fri, Dec 23, 2011	42.47	42.60	42.28	42.60
4921	NYSE	SWX	Thu, Dec 22, 2011	42.20	42.49	42.02	42.28
4920	NYSE	SWX	Wed, Dec 21, 2011	41.66	42.28	41.51	42.19
4919	NYSE	SWX	Tue, Dec 20, 2011	40.60	41.96	40.55	41.83
4918	NYSE	SWX	Mon, Dec 19, 2011	40.09	40.66	39.77	39.87
4917	NYSE	SWX	Fri, Dec 16, 2011	40.29	40.39	39.61	39.91
4916	NYSE	SWX	Thu, Dec 15, 2011	40.13	40.33	39.69	40.17
4915	NYSE	SWX	Wed, Dec 14, 2011	39.31	40.04	39.26	39.77
4914	NYSE	SWX	Tue, Dec 13, 2011	39.37	40.24	39.28	39.44
4913	NYSE	SWX	Mon, Dec 12, 2011	38.80	39.24	38.55	39.24
4912	NYSE	SWX	Fri, Dec 9, 2011	38.45	39.25	38.40	39.12
4911	NYSE	SWX	Thu, Dec 8, 2011	39.32	39.40	38.20	38.30
4910	NYSE	SWX	Wed, Dec 7, 2011	39.42	39.71	38.95	39.62
4909	NYSE	SWX	Tue, Dec 6, 2011	39.61	39.85	39.47	39.64
4908	NYSE	SWX	Mon, Dec 5, 2011	39.82	40.20	39.39	39.64
4907	NYSE	SWX	Fri, Dec 2, 2011	40.64	40.70	39.31	39.33
4906	NYSE	SWX	Thu, Dec 1, 2011	40.40	40.79	40.14	40.17
4905	NYSE	SWX	Wed, Nov 30, 2011	39.90	40.46	39.69	40.43
4904	NYSE	SWX	Tue, Nov 29, 2011	38.28	38.87	38.25	38.81
4903	NYSE	SWX	Mon, Nov 28, 2011	37.89	38.45	37.81	38.19
4902	NYSE	SWX	Fri, Nov 25, 2011	37.10	37.59	37.05	37.05
4901	NYSE	SWX	Wed, Nov 23, 2011	37.73	37.74	37.10	37.25
4900	NYSE	SWX	Tue, Nov 22, 2011	38.33	38.62	38.05	38.12
4899	NYSE	SWX	Mon, Nov 21, 2011	38.51	38.75	38.07	38.23
4898	NYSE	SWX	Fri, Nov 18, 2011	38.82	39.17	38.73	39.03
4897	NYSE	SWX	Thu, Nov 17, 2011	38.82	39.16	38.63	38.82
4896	NYSE	SWX	Wed, Nov 16, 2011	39.05	39.68	38.78	39.02
4895	NYSE	SWX	Tue, Nov 15, 2011	38.90	39.56	38.74	39.38
4894	NYSE	SWX	Mon, Nov 14, 2011	39.38	39.49	38.87	39.07
4893	NYSE	SWX	Fri, Nov 11, 2011	39.18	39.68	39.04	39.65
4892	NYSE	SWX	Thu, Nov 10, 2011	38.97	38.98	38.47	38.82
4891	NYSE	SWX	Wed, Nov 9, 2011	38.90	39.49	38.75	38.78
4890	NYSE	SWX	Tue, Nov 8, 2011	39.73	39.90	39.21	39.67
4889	NYSE	SWX	Mon, Nov 7, 2011	39.58	40.26	38.95	40.02
4888	NYSE	SWX	Fri, Nov 4, 2011	39.96	40.03	39.50	39.71
4887	NYSE	SWX	Thu, Nov 3, 2011	39.62	40.40	39.32	40.30
4886	NYSE	SWX	Wed, Nov 2, 2011	38.98	39.68	38.87	39.27
4885	NYSE	SWX	Tue, Nov 1, 2011	38.21	39.01	37.98	38.44
4884	NYSE	SWX	Mon, Oct 31, 2011	39.56	40.15	39.25	39.48
4883	NYSE	SWX	Fri, Oct 28, 2011	39.99	40.23	39.52	39.96
4882	NYSE	SWX	Thu, Oct 27, 2011	39.32	40.22	38.96	40.04
4881	NYSE	SWX	Wed, Oct 26, 2011	38.54	38.54	37.83	38.23
4880	NYSE	SWX	Tue, Oct 25, 2011	38.52	38.63	37.86	37.93
4879	NYSE	SWX	Mon, Oct 24, 2011	38.70	38.87	38.41	38.81
4878	NYSE	SWX	Fri, Oct 21, 2011	38.58	38.58	38.10	38.54
4877	NYSE	SWX	Thu, Oct 20, 2011	38.13	38.25	37.47	37.98
4876	NYSE	SWX	Wed, Oct 19, 2011	38.51	39.16	37.90	38.02
4875	NYSE	SWX	Tue, Oct 18, 2011	38.13	38.92	37.72	38.66
4874	NYSE	SWX	Mon, Oct 17, 2011	38.21	38.60	38.02	38.12
4873	NYSE	SWX	Fri, Oct 14, 2011	38.44	38.81	38.21	38.50
4872	NYSE	SWX	Thu, Oct 13, 2011	37.94	38.28	37.66	38.23
4871	NYSE	SWX	Wed, Oct 12, 2011	38.39	38.49	38.00	38.16
4870	NYSE	SWX	Tue, Oct 11, 2011	37.61	38.35	37.47	38.17
4869	NYSE	SWX	Mon, Oct 10, 2011	37.56	37.88	37.25	37.70
4868	NYSE	SWX	Fri, Oct 7, 2011	37.33	37.52	36.60	36.78
4867	NYSE	SWX	Thu, Oct 6, 2011	36.56	37.24	36.24	37.23
4866	NYSE	SWX	Wed, Oct 5, 2011	36.39	36.92	35.80	36.79
4865	NYSE	SWX	Tue, Oct 4, 2011	34.72	36.28	34.55	36.21
4864	NYSE	SWX	Mon, Oct 3, 2011	35.97	36.79	35.00	35.01
4863	NYSE	SWX	Fri, Sep 30, 2011	36.65	37.38	36.16	36.17
4862	NYSE	SWX	Thu, Sep 29, 2011	36.50	37.02	36.32	37.02
4861	NYSE	SWX	Wed, Sep 28, 2011	37.39	37.52	35.87	35.88
4860	NYSE	SWX	Tue, Sep 27, 2011	37.55	37.90	37.19	37.43
4859	NYSE	SWX	Mon, Sep 26, 2011	36.65	36.91	36.29	36.87
4858	NYSE	SWX	Fri, Sep 23, 2011	35.55	36.44	35.41	36.40
4857	NYSE	SWX	Thu, Sep 22, 2011	35.37	35.97	35.29	35.64
4856	NYSE	SWX	Wed, Sep 21, 2011	37.49	37.62	36.17	36.20
4855	NYSE	SWX	Tue, Sep 20, 2011	36.95	38.12	36.85	37.59
4854	NYSE	SWX	Mon, Sep 19, 2011	36.25	36.90	36.03	36.74
4853	NYSE	SWX	Fri, Sep 16, 2011	36.07	37.00	35.81	36.66
4852	NYSE	SWX	Thu, Sep 15, 2011	35.81	35.87	35.24	35.71
4851	NYSE	SWX	Wed, Sep 14, 2011	35.22	35.81	34.67	35.55
4850	NYSE	SWX	Tue, Sep 13, 2011	34.85	34.99	34.47	34.91
4849	NYSE	SWX	Mon, Sep 12, 2011	34.32	34.84	34.24	34.82
4848	NYSE	SWX	Fri, Sep 9, 2011	35.76	35.81	34.44	34.70
4847	NYSE	SWX	Thu, Sep 8, 2011	36.19	36.62	35.90	36.00
4846	NYSE	SWX	Wed, Sep 7, 2011	36.03	36.37	35.78	36.35
4845	NYSE	SWX	Tue, Sep 6, 2011	35.00	35.60	34.84	35.53
4844	NYSE	SWX	Fri, Sep 2, 2011	36.05	36.44	35.81	35.90
4843	NYSE	SWX	Thu, Sep 1, 2011	37.09	37.29	36.69	36.86
4842	NYSE	SWX	Wed, Aug 31, 2011	37.04	37.21	36.77	37.02
4841	NYSE	SWX	Tue, Aug 30, 2011	36.47	36.98	36.32	36.83
4840	NYSE	SWX	Mon, Aug 29, 2011	36.17	36.70	36.05	36.65
4839	NYSE	SWX	Fri, Aug 26, 2011	35.04	35.76	34.36	35.76
4838	NYSE	SWX	Thu, Aug 25, 2011	36.23	36.37	34.93	35.25
4837	NYSE	SWX	Wed, Aug 24, 2011	35.13	36.07	35.13	36.03
4836	NYSE	SWX	Tue, Aug 23, 2011	34.10	35.23	33.89	35.21
4835	NYSE	SWX	Mon, Aug 22, 2011	34.76	34.76	33.61	33.90
4834	NYSE	SWX	Fri, Aug 19, 2011	33.84	34.65	33.84	34.10
4833	NYSE	SWX	Thu, Aug 18, 2011	34.57	34.97	34.04	34.32
4832	NYSE	SWX	Wed, Aug 17, 2011	35.65	36.14	35.49	35.53
4831	NYSE	SWX	Tue, Aug 16, 2011	35.21	35.66	34.92	35.49
4830	NYSE	SWX	Mon, Aug 15, 2011	34.74	35.65	34.68	35.65
4829	NYSE	SWX	Fri, Aug 12, 2011	34.96	35.07	34.13	34.36
4828	NYSE	SWX	Thu, Aug 11, 2011	33.59	35.36	33.09	34.72
4827	NYSE	SWX	Wed, Aug 10, 2011	34.71	35.41	33.52	33.66
4826	NYSE	SWX	Tue, Aug 9, 2011	33.21	35.63	32.19	35.63
4825	NYSE	SWX	Mon, Aug 8, 2011	33.00	34.68	32.12	32.24
4824	NYSE	SWX	Fri, Aug 5, 2011	36.68	36.68	35.16	35.70
4823	NYSE	SWX	Thu, Aug 4, 2011	36.88	37.54	36.23	36.25
4822	NYSE	SWX	Wed, Aug 3, 2011	37.26	37.60	36.87	37.35
4821	NYSE	SWX	Tue, Aug 2, 2011	37.43	37.81	37.17	37.19
4820	NYSE	SWX	Mon, Aug 1, 2011	37.67	37.86	37.19	37.48
4819	NYSE	SWX	Fri, Jul 29, 2011	36.88	37.77	36.80	37.29
4818	NYSE	SWX	Thu, Jul 28, 2011	37.21	37.39	37.02	37.09
4817	NYSE	SWX	Wed, Jul 27, 2011	37.69	37.69	37.23	37.29
4816	NYSE	SWX	Tue, Jul 26, 2011	38.48	38.48	37.84	37.91
4815	NYSE	SWX	Mon, Jul 25, 2011	38.24	38.67	38.24	38.40
4814	NYSE	SWX	Fri, Jul 22, 2011	38.85	38.85	38.59	38.66
4813	NYSE	SWX	Thu, Jul 21, 2011	38.81	38.98	38.63	38.80
4812	NYSE	SWX	Wed, Jul 20, 2011	38.53	38.72	38.37	38.58
4811	NYSE	SWX	Tue, Jul 19, 2011	38.27	38.50	38.21	38.45
4810	NYSE	SWX	Mon, Jul 18, 2011	38.58	38.72	37.98	38.09
4809	NYSE	SWX	Fri, Jul 15, 2011	38.58	38.79	38.45	38.73
4808	NYSE	SWX	Thu, Jul 14, 2011	39.11	39.22	38.46	38.52
4807	NYSE	SWX	Wed, Jul 13, 2011	39.08	39.40	38.87	39.02
4806	NYSE	SWX	Tue, Jul 12, 2011	38.60	39.13	38.57	38.90
4805	NYSE	SWX	Mon, Jul 11, 2011	39.00	39.25	38.70	38.79
4804	NYSE	SWX	Fri, Jul 8, 2011	39.22	39.59	39.10	39.29
4803	NYSE	SWX	Thu, Jul 7, 2011	39.92	39.92	39.54	39.67
4802	NYSE	SWX	Wed, Jul 6, 2011	39.31	39.68	39.28	39.55
4801	NYSE	SWX	Tue, Jul 5, 2011	39.38	39.44	39.13	39.27
4800	NYSE	SWX	Fri, Jul 1, 2011	38.65	39.44	38.65	39.35
4799	NYSE	SWX	Thu, Jun 30, 2011	38.60	38.69	38.41	38.61
4798	NYSE	SWX	Wed, Jun 29, 2011	38.28	38.53	38.02	38.45
4797	NYSE	SWX	Tue, Jun 28, 2011	37.99	38.21	37.89	38.09
4796	NYSE	SWX	Mon, Jun 27, 2011	37.53	38.08	37.53	37.92
4795	NYSE	SWX	Fri, Jun 24, 2011	37.44	37.66	37.38	37.47
4794	NYSE	SWX	Thu, Jun 23, 2011	37.15	37.44	36.84	37.35
4793	NYSE	SWX	Wed, Jun 22, 2011	37.44	37.68	37.33	37.45
4792	NYSE	SWX	Tue, Jun 21, 2011	37.66	37.74	37.41	37.60
4791	NYSE	SWX	Mon, Jun 20, 2011	36.91	37.56	36.82	37.40
4790	NYSE	SWX	Fri, Jun 17, 2011	37.08	37.50	36.88	36.96
4789	NYSE	SWX	Thu, Jun 16, 2011	36.70	37.17	36.66	36.82
4788	NYSE	SWX	Wed, Jun 15, 2011	37.26	37.45	36.61	36.72
4787	NYSE	SWX	Tue, Jun 14, 2011	37.38	37.65	37.16	37.43
4786	NYSE	SWX	Mon, Jun 13, 2011	37.09	37.29	36.85	37.03
4785	NYSE	SWX	Fri, Jun 10, 2011	37.19	37.24	36.89	36.99
4784	NYSE	SWX	Thu, Jun 9, 2011	37.48	37.48	37.22	37.22
4783	NYSE	SWX	Wed, Jun 8, 2011	37.22	37.54	37.22	37.33
4782	NYSE	SWX	Tue, Jun 7, 2011	37.55	37.70	37.21	37.23
4781	NYSE	SWX	Mon, Jun 6, 2011	37.56	37.68	37.30	37.34
4780	NYSE	SWX	Fri, Jun 3, 2011	37.50	37.78	37.22	37.61
4779	NYSE	SWX	Thu, Jun 2, 2011	38.40	38.45	37.78	38.01
4778	NYSE	SWX	Wed, Jun 1, 2011	39.06	39.08	38.32	38.32
4777	NYSE	SWX	Tue, May 31, 2011	39.06	39.10	38.68	39.06
4776	NYSE	SWX	Fri, May 27, 2011	38.78	38.82	38.57	38.71
4775	NYSE	SWX	Thu, May 26, 2011	38.33	38.66	38.07	38.63
4774	NYSE	SWX	Wed, May 25, 2011	38.08	38.59	37.94	38.47
4773	NYSE	SWX	Tue, May 24, 2011	38.62	38.69	38.13	38.21
4772	NYSE	SWX	Mon, May 23, 2011	38.74	38.87	38.51	38.51
4771	NYSE	SWX	Fri, May 20, 2011	39.23	39.46	39.05	39.25
4770	NYSE	SWX	Thu, May 19, 2011	39.50	39.70	39.03	39.38
4769	NYSE	SWX	Wed, May 18, 2011	39.01	39.35	38.90	39.31
4768	NYSE	SWX	Tue, May 17, 2011	38.98	39.23	38.73	38.95
4767	NYSE	SWX	Mon, May 16, 2011	40.09	40.09	39.08	39.19
4766	NYSE	SWX	Fri, May 13, 2011	39.23	40.59	38.56	40.30
4765	NYSE	SWX	Thu, May 12, 2011	38.92	39.22	38.76	39.17
4764	NYSE	SWX	Wed, May 11, 2011	39.66	39.75	38.98	39.12
4763	NYSE	SWX	Tue, May 10, 2011	39.17	39.74	39.14	39.73
4762	NYSE	SWX	Mon, May 9, 2011	38.76	39.14	38.64	39.08
4761	NYSE	SWX	Fri, May 6, 2011	39.01	39.27	38.52	38.75
4760	NYSE	SWX	Thu, May 5, 2011	39.02	39.40	38.42	38.67
4759	NYSE	SWX	Wed, May 4, 2011	39.53	39.53	39.15	39.16
4758	NYSE	SWX	Tue, May 3, 2011	39.52	39.83	39.38	39.49
4757	NYSE	SWX	Mon, May 2, 2011	39.95	39.98	39.50	39.59
4756	NYSE	SWX	Fri, Apr 29, 2011	39.84	39.89	39.60	39.77
4755	NYSE	SWX	Thu, Apr 28, 2011	39.33	39.80	39.33	39.75
4754	NYSE	SWX	Wed, Apr 27, 2011	39.07	39.50	39.07	39.43
4753	NYSE	SWX	Tue, Apr 26, 2011	38.68	39.17	38.67	39.09
4752	NYSE	SWX	Mon, Apr 25, 2011	38.50	38.75	38.44	38.62
4751	NYSE	SWX	Thu, Apr 21, 2011	38.81	38.86	38.42	38.66
4750	NYSE	SWX	Wed, Apr 20, 2011	38.24	38.66	38.16	38.66
4749	NYSE	SWX	Tue, Apr 19, 2011	38.04	38.10	37.62	37.77
4748	NYSE	SWX	Mon, Apr 18, 2011	37.94	38.17	37.62	37.99
4747	NYSE	SWX	Fri, Apr 15, 2011	37.77	38.48	37.77	38.46
4746	NYSE	SWX	Thu, Apr 14, 2011	37.26	37.95	36.97	37.89
4745	NYSE	SWX	Wed, Apr 13, 2011	37.70	37.80	37.39	37.55
4744	NYSE	SWX	Tue, Apr 12, 2011	38.08	38.34	37.57	37.59
4743	NYSE	SWX	Mon, Apr 11, 2011	38.80	39.06	38.27	38.34
4742	NYSE	SWX	Fri, Apr 8, 2011	39.27	39.28	38.74	38.88
4741	NYSE	SWX	Thu, Apr 7, 2011	39.69	39.75	38.99	39.04
4740	NYSE	SWX	Wed, Apr 6, 2011	39.46	39.86	39.46	39.68
4739	NYSE	SWX	Tue, Apr 5, 2011	39.43	39.72	39.25	39.41
4738	NYSE	SWX	Mon, Apr 4, 2011	39.33	39.59	39.31	39.54
4737	NYSE	SWX	Fri, Apr 1, 2011	39.10	39.37	39.08	39.30
4736	NYSE	SWX	Thu, Mar 31, 2011	38.80	39.00	38.64	38.97
4735	NYSE	SWX	Wed, Mar 30, 2011	38.59	38.92	38.56	38.83
4734	NYSE	SWX	Tue, Mar 29, 2011	38.15	38.59	38.12	38.44
4733	NYSE	SWX	Mon, Mar 28, 2011	38.40	38.70	38.21	38.22
4732	NYSE	SWX	Fri, Mar 25, 2011	38.34	38.87	38.29	38.38
4731	NYSE	SWX	Thu, Mar 24, 2011	38.36	38.46	38.09	38.23
4730	NYSE	SWX	Wed, Mar 23, 2011	38.38	38.59	37.92	38.24
4729	NYSE	SWX	Tue, Mar 22, 2011	38.71	38.84	38.45	38.50
4728	NYSE	SWX	Mon, Mar 21, 2011	38.14	38.72	38.03	38.60
4727	NYSE	SWX	Fri, Mar 18, 2011	37.47	38.21	37.47	37.79
4726	NYSE	SWX	Thu, Mar 17, 2011	37.59	37.62	37.17	37.35
4725	NYSE	SWX	Wed, Mar 16, 2011	37.30	37.54	37.00	37.15
4724	NYSE	SWX	Tue, Mar 15, 2011	37.40	37.77	37.16	37.45
4723	NYSE	SWX	Mon, Mar 14, 2011	37.89	38.24	37.78	38.12
4722	NYSE	SWX	Fri, Mar 11, 2011	37.88	38.36	37.75	38.19
4721	NYSE	SWX	Thu, Mar 10, 2011	39.10	39.14	38.05	38.13
4720	NYSE	SWX	Wed, Mar 9, 2011	39.71	39.75	39.26	39.48
4719	NYSE	SWX	Tue, Mar 8, 2011	39.09	39.86	39.07	39.68
4718	NYSE	SWX	Mon, Mar 7, 2011	39.09	39.44	38.78	39.05
4717	NYSE	SWX	Fri, Mar 4, 2011	39.46	39.46	38.90	39.26
4716	NYSE	SWX	Thu, Mar 3, 2011	39.07	39.53	39.07	39.40
4715	NYSE	SWX	Wed, Mar 2, 2011	38.71	39.00	38.65	38.94
4714	NYSE	SWX	Tue, Mar 1, 2011	39.12	39.49	38.63	38.71
4713	NYSE	SWX	Mon, Feb 28, 2011	39.19	39.43	38.65	38.87
4712	NYSE	SWX	Fri, Feb 25, 2011	38.06	38.93	37.98	38.93
4711	NYSE	SWX	Thu, Feb 24, 2011	37.78	38.11	37.68	38.04
4710	NYSE	SWX	Wed, Feb 23, 2011	38.04	38.20	37.79	37.81
4709	NYSE	SWX	Tue, Feb 22, 2011	38.28	38.79	37.99	38.21
4708	NYSE	SWX	Fri, Feb 18, 2011	38.23	38.75	38.20	38.58
4707	NYSE	SWX	Thu, Feb 17, 2011	38.17	38.35	38.06	38.27
4706	NYSE	SWX	Wed, Feb 16, 2011	38.06	38.36	38.01	38.16
4705	NYSE	SWX	Tue, Feb 15, 2011	38.24	38.40	37.86	37.90
4704	NYSE	SWX	Mon, Feb 14, 2011	38.21	38.43	38.12	38.30
4703	NYSE	SWX	Fri, Feb 11, 2011	37.75	38.30	37.69	38.30
4702	NYSE	SWX	Thu, Feb 10, 2011	37.73	38.17	37.73	38.05
4701	NYSE	SWX	Wed, Feb 9, 2011	37.88	38.06	37.79	37.96
4700	NYSE	SWX	Tue, Feb 8, 2011	37.81	38.09	37.73	38.07
4699	NYSE	SWX	Mon, Feb 7, 2011	37.59	38.00	37.59	37.87
4698	NYSE	SWX	Fri, Feb 4, 2011	37.86	37.86	37.51	37.60
4697	NYSE	SWX	Thu, Feb 3, 2011	37.70	37.86	37.45	37.82
4696	NYSE	SWX	Wed, Feb 2, 2011	37.83	38.06	37.73	37.78
4695	NYSE	SWX	Tue, Feb 1, 2011	37.50	37.98	37.27	37.88
4694	NYSE	SWX	Mon, Jan 31, 2011	37.14	37.39	36.81	37.24
4693	NYSE	SWX	Fri, Jan 28, 2011	37.97	37.97	36.99	37.15
4692	NYSE	SWX	Thu, Jan 27, 2011	37.75	38.17	37.50	37.95
4691	NYSE	SWX	Wed, Jan 26, 2011	37.48	37.96	37.39	37.82
4690	NYSE	SWX	Tue, Jan 25, 2011	37.23	37.46	37.10	37.41
4689	NYSE	SWX	Mon, Jan 24, 2011	37.24	37.68	37.06	37.42
4688	NYSE	SWX	Fri, Jan 21, 2011	37.64	37.72	37.22	37.30
4687	NYSE	SWX	Thu, Jan 20, 2011	37.42	37.73	37.36	37.50
4686	NYSE	SWX	Wed, Jan 19, 2011	37.85	37.94	37.51	37.62
4685	NYSE	SWX	Tue, Jan 18, 2011	37.26	37.94	37.12	37.87
4684	NYSE	SWX	Fri, Jan 14, 2011	36.92	37.34	36.78	37.30
4683	NYSE	SWX	Thu, Jan 13, 2011	36.88	36.93	36.56	36.90
4682	NYSE	SWX	Wed, Jan 12, 2011	36.82	37.04	36.76	36.85
4681	NYSE	SWX	Tue, Jan 11, 2011	36.94	37.02	36.41	36.57
4680	NYSE	SWX	Mon, Jan 10, 2011	36.56	37.00	36.22	36.83
4679	NYSE	SWX	Fri, Jan 7, 2011	36.49	36.71	36.26	36.69
4678	NYSE	SWX	Thu, Jan 6, 2011	36.62	36.65	36.27	36.46
4677	NYSE	SWX	Wed, Jan 5, 2011	36.22	36.66	36.10	36.59
4676	NYSE	SWX	Tue, Jan 4, 2011	36.88	37.30	36.15	36.33
4675	NYSE	SWX	Mon, Jan 3, 2011	36.86	37.72	36.86	37.51
4674	NYSE	SWX	Fri, Dec 31, 2010	37.03	37.15	36.64	36.67
4673	NYSE	SWX	Thu, Dec 30, 2010	37.00	37.25	37.00	37.02
4672	NYSE	SWX	Wed, Dec 29, 2010	37.10	37.11	36.93	36.97
4671	NYSE	SWX	Tue, Dec 28, 2010	36.92	37.05	36.56	37.00
4670	NYSE	SWX	Mon, Dec 27, 2010	36.73	37.01	36.67	36.93
4669	NYSE	SWX	Thu, Dec 23, 2010	36.40	36.79	36.28	36.75
4668	NYSE	SWX	Wed, Dec 22, 2010	36.57	36.61	36.40	36.44
4667	NYSE	SWX	Tue, Dec 21, 2010	36.39	36.58	36.31	36.56
4666	NYSE	SWX	Mon, Dec 20, 2010	36.55	36.64	36.24	36.30
4665	NYSE	SWX	Fri, Dec 17, 2010	36.46	36.54	35.90	36.49
4664	NYSE	SWX	Thu, Dec 16, 2010	36.08	36.57	35.92	36.46
4663	NYSE	SWX	Wed, Dec 15, 2010	36.03	36.29	35.96	36.06
4662	NYSE	SWX	Tue, Dec 14, 2010	35.87	36.18	35.82	36.04
4661	NYSE	SWX	Mon, Dec 13, 2010	35.99	35.99	35.70	35.72
4660	NYSE	SWX	Fri, Dec 10, 2010	35.50	35.90	35.37	35.88
4659	NYSE	SWX	Thu, Dec 9, 2010	35.66	35.66	35.23	35.41
4658	NYSE	SWX	Wed, Dec 8, 2010	35.63	35.78	35.42	35.45
4657	NYSE	SWX	Tue, Dec 7, 2010	35.82	35.96	35.43	35.58
4656	NYSE	SWX	Mon, Dec 6, 2010	35.41	35.56	35.41	35.48
4655	NYSE	SWX	Fri, Dec 3, 2010	35.39	35.50	34.92	35.45
4654	NYSE	SWX	Thu, Dec 2, 2010	35.41	35.63	34.98	35.55
4653	NYSE	SWX	Wed, Dec 1, 2010	35.54	35.70	35.39	35.53
4652	NYSE	SWX	Tue, Nov 30, 2010	34.86	35.09	34.61	35.03
4651	NYSE	SWX	Mon, Nov 29, 2010	35.02	35.28	34.48	35.16
4650	NYSE	SWX	Fri, Nov 26, 2010	35.08	35.45	35.05	35.31
4649	NYSE	SWX	Wed, Nov 24, 2010	35.00	35.29	34.95	35.27
4648	NYSE	SWX	Tue, Nov 23, 2010	34.61	34.78	34.52	34.75
4647	NYSE	SWX	Mon, Nov 22, 2010	34.80	35.00	34.49	34.94
4646	NYSE	SWX	Fri, Nov 19, 2010	34.56	34.87	34.50	34.77
4645	NYSE	SWX	Thu, Nov 18, 2010	34.57	34.85	34.44	34.74
4644	NYSE	SWX	Wed, Nov 17, 2010	34.41	34.46	34.22	34.29
4643	NYSE	SWX	Tue, Nov 16, 2010	34.65	34.84	34.10	34.32
4642	NYSE	SWX	Mon, Nov 15, 2010	35.03	35.34	34.98	35.08
4641	NYSE	SWX	Fri, Nov 12, 2010	34.70	35.20	34.69	34.86
4640	NYSE	SWX	Thu, Nov 11, 2010	34.66	35.43	34.65	35.25
4639	NYSE	SWX	Wed, Nov 10, 2010	35.49	35.49	34.71	34.95
4638	NYSE	SWX	Tue, Nov 9, 2010	35.97	36.00	35.44	35.60
4637	NYSE	SWX	Mon, Nov 8, 2010	35.82	35.99	35.74	35.87
4636	NYSE	SWX	Fri, Nov 5, 2010	36.08	36.14	35.68	35.87
4635	NYSE	SWX	Thu, Nov 4, 2010	35.87	36.10	35.76	36.00
4634	NYSE	SWX	Wed, Nov 3, 2010	35.52	35.58	35.10	35.44
4633	NYSE	SWX	Tue, Nov 2, 2010	34.89	35.58	34.89	35.42
4632	NYSE	SWX	Mon, Nov 1, 2010	35.00	35.04	34.25	34.52
4631	NYSE	SWX	Fri, Oct 29, 2010	34.63	34.86	34.55	34.76
4630	NYSE	SWX	Thu, Oct 28, 2010	34.99	35.00	34.57	34.69
4629	NYSE	SWX	Wed, Oct 27, 2010	34.27	34.69	34.15	34.63
4628	NYSE	SWX	Tue, Oct 26, 2010	34.45	34.83	34.31	34.49
4627	NYSE	SWX	Mon, Oct 25, 2010	34.64	34.97	34.60	34.68
4626	NYSE	SWX	Fri, Oct 22, 2010	34.87	34.87	34.36	34.43
4625	NYSE	SWX	Thu, Oct 21, 2010	35.01	35.24	34.40	34.72
4624	NYSE	SWX	Wed, Oct 20, 2010	34.82	35.03	34.70	34.80
4623	NYSE	SWX	Tue, Oct 19, 2010	34.57	35.07	34.41	34.64
4622	NYSE	SWX	Mon, Oct 18, 2010	34.86	35.18	34.82	34.97
4621	NYSE	SWX	Fri, Oct 15, 2010	34.75	35.12	34.65	34.78
4620	NYSE	SWX	Thu, Oct 14, 2010	34.86	34.89	34.31	34.65
4619	NYSE	SWX	Wed, Oct 13, 2010	34.53	35.00	34.45	34.81
4618	NYSE	SWX	Tue, Oct 12, 2010	34.65	34.65	34.19	34.34
4617	NYSE	SWX	Mon, Oct 11, 2010	34.88	34.97	34.57	34.73
4616	NYSE	SWX	Fri, Oct 8, 2010	34.78	34.84	34.35	34.76
4615	NYSE	SWX	Thu, Oct 7, 2010	34.75	34.87	34.50	34.66
4614	NYSE	SWX	Wed, Oct 6, 2010	34.54	34.79	34.25	34.45
4613	NYSE	SWX	Tue, Oct 5, 2010	34.15	34.66	33.90	34.66
4612	NYSE	SWX	Mon, Oct 4, 2010	33.94	34.08	33.41	33.85
4611	NYSE	SWX	Fri, Oct 1, 2010	33.93	34.01	33.63	33.95
4610	NYSE	SWX	Thu, Sep 30, 2010	33.93	34.06	33.35	33.59
4609	NYSE	SWX	Wed, Sep 29, 2010	33.77	33.80	33.43	33.70
4608	NYSE	SWX	Tue, Sep 28, 2010	33.43	33.82	32.90	33.80
4607	NYSE	SWX	Mon, Sep 27, 2010	33.40	33.55	33.13	33.43
4606	NYSE	SWX	Fri, Sep 24, 2010	33.09	33.44	32.70	33.44
4605	NYSE	SWX	Thu, Sep 23, 2010	32.88	33.26	32.66	32.69
4604	NYSE	SWX	Wed, Sep 22, 2010	32.82	33.27	32.82	33.16
4603	NYSE	SWX	Tue, Sep 21, 2010	33.40	33.47	32.81	32.88
4602	NYSE	SWX	Mon, Sep 20, 2010	32.67	33.37	32.28	33.34
4601	NYSE	SWX	Fri, Sep 17, 2010	32.39	32.44	31.76	32.42
4600	NYSE	SWX	Thu, Sep 16, 2010	32.25	32.48	31.93	32.09
4599	NYSE	SWX	Wed, Sep 15, 2010	32.48	32.57	32.04	32.36
4598	NYSE	SWX	Tue, Sep 14, 2010	32.53	32.70	32.33	32.56
4597	NYSE	SWX	Mon, Sep 13, 2010	32.50	32.80	32.30	32.70
4596	NYSE	SWX	Fri, Sep 10, 2010	32.20	32.35	32.03	32.25
4595	NYSE	SWX	Thu, Sep 9, 2010	32.23	32.25	31.85	32.09
4594	NYSE	SWX	Wed, Sep 8, 2010	32.00	32.17	31.71	31.80
4593	NYSE	SWX	Tue, Sep 7, 2010	31.91	32.13	31.70	31.80
4592	NYSE	SWX	Fri, Sep 3, 2010	32.23	32.23	31.85	32.16
4591	NYSE	SWX	Thu, Sep 2, 2010	32.42	32.42	31.69	31.83
4590	NYSE	SWX	Wed, Sep 1, 2010	31.97	32.39	31.68	32.24
4589	NYSE	SWX	Tue, Aug 31, 2010	31.31	31.82	31.02	31.45
4588	NYSE	SWX	Mon, Aug 30, 2010	32.00	32.29	31.42	31.43
4587	NYSE	SWX	Fri, Aug 27, 2010	31.31	32.08	30.88	32.01
4586	NYSE	SWX	Thu, Aug 26, 2010	31.26	31.74	30.96	31.12
4585	NYSE	SWX	Wed, Aug 25, 2010	30.11	31.19	30.11	31.11
4584	NYSE	SWX	Tue, Aug 24, 2010	30.31	30.71	30.22	30.35
4583	NYSE	SWX	Mon, Aug 23, 2010	30.97	31.31	30.67	30.70
4582	NYSE	SWX	Fri, Aug 20, 2010	30.59	30.87	30.13	30.81
4581	NYSE	SWX	Thu, Aug 19, 2010	31.62	31.62	30.60	30.78
4580	NYSE	SWX	Wed, Aug 18, 2010	31.82	32.04	31.54	31.81
4579	NYSE	SWX	Tue, Aug 17, 2010	31.62	32.09	31.50	31.81
4578	NYSE	SWX	Mon, Aug 16, 2010	31.10	31.45	30.75	31.32
4577	NYSE	SWX	Fri, Aug 13, 2010	31.46	31.66	31.19	31.25
4576	NYSE	SWX	Thu, Aug 12, 2010	31.13	31.78	31.13	31.58
4575	NYSE	SWX	Wed, Aug 11, 2010	32.36	32.46	31.76	31.84
4574	NYSE	SWX	Tue, Aug 10, 2010	33.10	33.45	32.58	32.89
4573	NYSE	SWX	Mon, Aug 9, 2010	33.34	33.73	33.14	33.46
4572	NYSE	SWX	Fri, Aug 6, 2010	32.76	33.16	32.20	32.91
4571	NYSE	SWX	Thu, Aug 5, 2010	33.42	33.63	33.11	33.17
4570	NYSE	SWX	Wed, Aug 4, 2010	33.10	33.66	33.06	33.63
4569	NYSE	SWX	Tue, Aug 3, 2010	33.00	33.43	32.77	32.98
4568	NYSE	SWX	Mon, Aug 2, 2010	32.86	33.16	32.58	33.08
4567	NYSE	SWX	Fri, Jul 30, 2010	32.12	32.85	32.06	32.17
4566	NYSE	SWX	Thu, Jul 29, 2010	33.44	33.44	32.06	32.64
4565	NYSE	SWX	Wed, Jul 28, 2010	33.81	33.89	32.86	33.08
4564	NYSE	SWX	Tue, Jul 27, 2010	33.55	33.96	33.35	33.80
4563	NYSE	SWX	Mon, Jul 26, 2010	32.59	33.25	32.32	33.23
4562	NYSE	SWX	Fri, Jul 23, 2010	31.71	32.62	31.58	32.42
4561	NYSE	SWX	Thu, Jul 22, 2010	31.33	31.85	31.22	31.79
4560	NYSE	SWX	Wed, Jul 21, 2010	31.50	31.50	30.73	30.84
4559	NYSE	SWX	Tue, Jul 20, 2010	30.69	31.37	30.49	31.35
4558	NYSE	SWX	Mon, Jul 19, 2010	30.55	31.07	30.29	31.02
4557	NYSE	SWX	Fri, Jul 16, 2010	31.44	31.44	30.29	30.31
4556	NYSE	SWX	Thu, Jul 15, 2010	31.70	31.73	31.07	31.61
4555	NYSE	SWX	Wed, Jul 14, 2010	31.39	31.69	31.25	31.57
4554	NYSE	SWX	Tue, Jul 13, 2010	31.37	31.70	31.03	31.63
4553	NYSE	SWX	Mon, Jul 12, 2010	31.19	31.27	30.80	30.99
4552	NYSE	SWX	Fri, Jul 9, 2010	30.95	31.23	30.78	31.23
4551	NYSE	SWX	Thu, Jul 8, 2010	30.95	30.95	30.55	30.94
4550	NYSE	SWX	Wed, Jul 7, 2010	29.65	30.66	29.51	30.64
4549	NYSE	SWX	Tue, Jul 6, 2010	29.58	29.92	29.26	29.43
4548	NYSE	SWX	Fri, Jul 2, 2010	29.43	29.50	29.05	29.31
4547	NYSE	SWX	Thu, Jul 1, 2010	29.43	29.47	28.58	29.29
4546	NYSE	SWX	Wed, Jun 30, 2010	29.79	30.26	29.38	29.50
4545	NYSE	SWX	Tue, Jun 29, 2010	30.54	30.78	29.50	29.75
4544	NYSE	SWX	Mon, Jun 28, 2010	30.47	31.27	30.32	31.00
4543	NYSE	SWX	Fri, Jun 25, 2010	30.20	30.63	29.92	30.59
4542	NYSE	SWX	Thu, Jun 24, 2010	30.24	30.62	30.08	30.12
4541	NYSE	SWX	Wed, Jun 23, 2010	30.83	30.99	30.31	30.39
4540	NYSE	SWX	Tue, Jun 22, 2010	31.43	31.66	30.75	30.78
4539	NYSE	SWX	Mon, Jun 21, 2010	31.55	31.66	31.18	31.34
4538	NYSE	SWX	Fri, Jun 18, 2010	30.81	31.22	30.68	31.19
4537	NYSE	SWX	Thu, Jun 17, 2010	30.87	30.88	30.39	30.72
4536	NYSE	SWX	Wed, Jun 16, 2010	30.14	30.81	30.14	30.68
4535	NYSE	SWX	Tue, Jun 15, 2010	29.90	30.39	29.84	30.31
4534	NYSE	SWX	Mon, Jun 14, 2010	29.79	30.16	29.53	29.84
4533	NYSE	SWX	Fri, Jun 11, 2010	29.10	29.56	28.89	29.51
4532	NYSE	SWX	Thu, Jun 10, 2010	28.97	29.59	28.97	29.57
4531	NYSE	SWX	Wed, Jun 9, 2010	29.14	29.21	28.57	28.74
4530	NYSE	SWX	Tue, Jun 8, 2010	28.93	29.02	28.55	28.98
4529	NYSE	SWX	Mon, Jun 7, 2010	29.03	29.43	28.74	28.79
4528	NYSE	SWX	Fri, Jun 4, 2010	29.79	29.81	28.80	28.85
4527	NYSE	SWX	Thu, Jun 3, 2010	30.24	30.30	29.83	30.16
4526	NYSE	SWX	Wed, Jun 2, 2010	29.17	30.00	28.98	29.91
4525	NYSE	SWX	Tue, Jun 1, 2010	29.47	29.74	28.88	28.90
4524	NYSE	SWX	Fri, May 28, 2010	29.93	30.00	29.30	29.62
4523	NYSE	SWX	Thu, May 27, 2010	29.48	30.01	29.22	30.00
4522	NYSE	SWX	Wed, May 26, 2010	29.11	29.46	28.80	28.88
4521	NYSE	SWX	Tue, May 25, 2010	28.54	28.93	28.12	28.79
4520	NYSE	SWX	Mon, May 24, 2010	29.39	29.80	29.11	29.21
4519	NYSE	SWX	Fri, May 21, 2010	29.54	29.77	29.06	29.54
4518	NYSE	SWX	Thu, May 20, 2010	30.77	30.97	29.87	29.88
4517	NYSE	SWX	Wed, May 19, 2010	31.50	31.81	31.15	31.39
4516	NYSE	SWX	Tue, May 18, 2010	32.54	32.73	31.52	31.61
4515	NYSE	SWX	Mon, May 17, 2010	32.14	32.43	31.50	32.26
4514	NYSE	SWX	Fri, May 14, 2010	32.23	32.51	31.76	32.03
4513	NYSE	SWX	Thu, May 13, 2010	32.45	32.79	32.12	32.51
4512	NYSE	SWX	Wed, May 12, 2010	31.99	32.91	31.82	32.71
4511	NYSE	SWX	Tue, May 11, 2010	31.14	32.16	31.10	31.82
4510	NYSE	SWX	Mon, May 10, 2010	31.43	31.82	30.96	31.50
4509	NYSE	SWX	Fri, May 7, 2010	30.82	31.02	30.06	30.31
4508	NYSE	SWX	Thu, May 6, 2010	31.00	31.88	29.60	30.79
4507	NYSE	SWX	Wed, May 5, 2010	30.90	31.33	30.90	31.05
4506	NYSE	SWX	Tue, May 4, 2010	32.01	32.01	30.95	31.12
4505	NYSE	SWX	Mon, May 3, 2010	31.34	32.42	31.07	32.29
4504	NYSE	SWX	Fri, Apr 30, 2010	32.20	32.31	31.05	31.10
4503	NYSE	SWX	Thu, Apr 29, 2010	32.18	32.24	31.84	32.20
4502	NYSE	SWX	Wed, Apr 28, 2010	31.71	32.11	31.38	32.04
4501	NYSE	SWX	Tue, Apr 27, 2010	32.19	32.56	31.47	31.51
4500	NYSE	SWX	Mon, Apr 26, 2010	32.54	32.58	32.27	32.29
4499	NYSE	SWX	Fri, Apr 23, 2010	31.99	32.40	31.85	32.39
4498	NYSE	SWX	Thu, Apr 22, 2010	31.69	31.95	31.59	31.90
4497	NYSE	SWX	Wed, Apr 21, 2010	32.04	32.11	31.79	31.91
4496	NYSE	SWX	Tue, Apr 20, 2010	32.05	32.20	31.82	31.95
4495	NYSE	SWX	Mon, Apr 19, 2010	31.74	32.29	31.54	31.91
4494	NYSE	SWX	Fri, Apr 16, 2010	31.78	32.21	31.63	31.79
4493	NYSE	SWX	Thu, Apr 15, 2010	31.46	31.90	31.45	31.79
4492	NYSE	SWX	Wed, Apr 14, 2010	31.35	31.47	31.04	31.43
4491	NYSE	SWX	Tue, Apr 13, 2010	30.94	31.23	30.94	31.23
4490	NYSE	SWX	Mon, Apr 12, 2010	31.10	31.18	30.81	31.08
4489	NYSE	SWX	Fri, Apr 9, 2010	30.72	30.99	30.21	30.97
4488	NYSE	SWX	Thu, Apr 8, 2010	31.02	31.02	30.57	30.62
4487	NYSE	SWX	Wed, Apr 7, 2010	31.19	31.19	30.75	31.04
4486	NYSE	SWX	Tue, Apr 6, 2010	30.51	31.33	30.50	31.30
4485	NYSE	SWX	Mon, Apr 5, 2010	30.49	30.69	30.21	30.68
4484	NYSE	SWX	Thu, Apr 1, 2010	30.12	30.34	30.06	30.32
4483	NYSE	SWX	Wed, Mar 31, 2010	30.39	30.60	29.91	29.92
4482	NYSE	SWX	Tue, Mar 30, 2010	30.20	30.60	30.20	30.55
4481	NYSE	SWX	Mon, Mar 29, 2010	30.12	30.43	30.03	30.21
4480	NYSE	SWX	Fri, Mar 26, 2010	30.23	30.32	29.93	29.97
4479	NYSE	SWX	Thu, Mar 25, 2010	30.61	30.65	30.04	30.07
4478	NYSE	SWX	Wed, Mar 24, 2010	30.63	30.66	30.40	30.42
4477	NYSE	SWX	Tue, Mar 23, 2010	30.44	30.70	30.36	30.67
4476	NYSE	SWX	Mon, Mar 22, 2010	30.06	30.52	30.00	30.44
4475	NYSE	SWX	Fri, Mar 19, 2010	30.41	30.55	29.95	30.19
4474	NYSE	SWX	Thu, Mar 18, 2010	30.42	30.52	30.25	30.29
4473	NYSE	SWX	Wed, Mar 17, 2010	30.33	30.59	30.22	30.34
4472	NYSE	SWX	Tue, Mar 16, 2010	29.70	30.24	29.62	30.22
4471	NYSE	SWX	Mon, Mar 15, 2010	29.54	29.65	29.34	29.60
4470	NYSE	SWX	Fri, Mar 12, 2010	29.78	29.84	29.29	29.50
4469	NYSE	SWX	Thu, Mar 11, 2010	29.42	29.69	29.34	29.64
4468	NYSE	SWX	Wed, Mar 10, 2010	29.59	29.67	29.35	29.57
4467	NYSE	SWX	Tue, Mar 9, 2010	29.68	29.75	29.50	29.64
4466	NYSE	SWX	Mon, Mar 8, 2010	29.91	29.91	29.64	29.69
4465	NYSE	SWX	Fri, Mar 5, 2010	29.84	29.89	29.64	29.83
4464	NYSE	SWX	Thu, Mar 4, 2010	29.68	29.78	29.39	29.70
4463	NYSE	SWX	Wed, Mar 3, 2010	29.69	29.83	29.49	29.67
4462	NYSE	SWX	Tue, Mar 2, 2010	29.33	29.59	29.16	29.56
4461	NYSE	SWX	Mon, Mar 1, 2010	28.83	29.26	28.83	29.24
4460	NYSE	SWX	Fri, Feb 26, 2010	28.82	28.82	28.31	28.58
4459	NYSE	SWX	Thu, Feb 25, 2010	28.36	28.70	28.10	28.69
4458	NYSE	SWX	Wed, Feb 24, 2010	28.27	28.82	28.17	28.66
4457	NYSE	SWX	Tue, Feb 23, 2010	28.42	28.49	28.09	28.27
4456	NYSE	SWX	Mon, Feb 22, 2010	28.42	28.65	28.34	28.50
4455	NYSE	SWX	Fri, Feb 19, 2010	27.74	28.31	27.62	28.27
4454	NYSE	SWX	Thu, Feb 18, 2010	27.60	27.74	27.54	27.73
4453	NYSE	SWX	Wed, Feb 17, 2010	27.48	27.56	27.20	27.55
4452	NYSE	SWX	Tue, Feb 16, 2010	27.11	27.37	26.72	27.36
4451	NYSE	SWX	Fri, Feb 12, 2010	26.60	27.03	26.56	26.94
4450	NYSE	SWX	Thu, Feb 11, 2010	26.68	26.95	26.28	26.94
4449	NYSE	SWX	Wed, Feb 10, 2010	26.91	26.96	26.60	26.85
4448	NYSE	SWX	Tue, Feb 9, 2010	27.04	27.04	26.67	26.93
4447	NYSE	SWX	Mon, Feb 8, 2010	27.10	27.37	26.77	26.81
4446	NYSE	SWX	Fri, Feb 5, 2010	27.28	27.32	26.67	27.12
4445	NYSE	SWX	Thu, Feb 4, 2010	27.74	27.87	27.23	27.31
4444	NYSE	SWX	Wed, Feb 3, 2010	28.15	28.22	27.70	27.86
4443	NYSE	SWX	Tue, Feb 2, 2010	28.34	28.40	28.01	28.18
4442	NYSE	SWX	Mon, Feb 1, 2010	27.81	28.26	27.64	28.25
4441	NYSE	SWX	Fri, Jan 29, 2010	27.88	28.17	27.65	27.67
4440	NYSE	SWX	Thu, Jan 28, 2010	28.05	28.18	27.67	27.81
4439	NYSE	SWX	Wed, Jan 27, 2010	27.76	27.99	27.60	27.98
4438	NYSE	SWX	Tue, Jan 26, 2010	28.07	28.17	27.85	27.89
4437	NYSE	SWX	Mon, Jan 25, 2010	28.11	28.35	27.90	28.18
4436	NYSE	SWX	Fri, Jan 22, 2010	28.29	28.46	27.89	27.93
4435	NYSE	SWX	Thu, Jan 21, 2010	28.31	28.74	28.00	28.31
4434	NYSE	SWX	Wed, Jan 20, 2010	28.89	28.89	28.12	28.35
4433	NYSE	SWX	Tue, Jan 19, 2010	28.42	29.08	28.40	29.04
4432	NYSE	SWX	Fri, Jan 15, 2010	28.90	28.90	27.83	28.36
4431	NYSE	SWX	Thu, Jan 14, 2010	28.67	28.86	28.62	28.77
4430	NYSE	SWX	Wed, Jan 13, 2010	28.59	28.80	28.39	28.77
4429	NYSE	SWX	Tue, Jan 12, 2010	28.35	28.68	28.31	28.47
4428	NYSE	SWX	Mon, Jan 11, 2010	28.61	28.61	28.45	28.47
4427	NYSE	SWX	Fri, Jan 8, 2010	28.72	28.81	28.25	28.49
4426	NYSE	SWX	Thu, Jan 7, 2010	28.88	28.93	28.53	28.73
4425	NYSE	SWX	Wed, Jan 6, 2010	29.00	29.15	28.77	28.85
4424	NYSE	SWX	Tue, Jan 5, 2010	29.18	29.40	29.00	29.00
4423	NYSE	SWX	Mon, Jan 4, 2010	28.79	29.09	28.77	29.08
4422	NYSE	SWX	Thu, Dec 31, 2009	29.15	29.28	28.53	28.53
4421	NYSE	SWX	Wed, Dec 30, 2009	29.21	29.48	29.06	29.18
4420	NYSE	SWX	Tue, Dec 29, 2009	28.99	29.28	28.94	29.25
4419	NYSE	SWX	Mon, Dec 28, 2009	29.00	29.05	28.92	28.94
4418	NYSE	SWX	Thu, Dec 24, 2009	28.98	29.00	28.82	28.98
4417	NYSE	SWX	Wed, Dec 23, 2009	28.80	28.95	28.58	28.89
4416	NYSE	SWX	Tue, Dec 22, 2009	28.82	28.87	28.64	28.68
4415	NYSE	SWX	Mon, Dec 21, 2009	28.76	29.04	28.76	28.86
4414	NYSE	SWX	Fri, Dec 18, 2009	29.00	29.11	28.35	28.76
4413	NYSE	SWX	Thu, Dec 17, 2009	28.82	29.00	28.55	28.84
4412	NYSE	SWX	Wed, Dec 16, 2009	28.81	29.04	28.77	28.92
4411	NYSE	SWX	Tue, Dec 15, 2009	29.28	29.35	28.56	28.60
4410	NYSE	SWX	Mon, Dec 14, 2009	29.14	29.30	28.85	29.27
4409	NYSE	SWX	Fri, Dec 11, 2009	28.70	28.91	28.49	28.85
4408	NYSE	SWX	Thu, Dec 10, 2009	28.15	28.61	28.15	28.48
4407	NYSE	SWX	Wed, Dec 9, 2009	27.83	28.11	27.75	28.10
4406	NYSE	SWX	Tue, Dec 8, 2009	27.79	27.88	27.48	27.80
4405	NYSE	SWX	Mon, Dec 7, 2009	27.76	28.16	27.57	28.05
4404	NYSE	SWX	Fri, Dec 4, 2009	27.49	27.85	27.42	27.76
4403	NYSE	SWX	Thu, Dec 3, 2009	27.12	27.36	27.05	27.09
4402	NYSE	SWX	Wed, Dec 2, 2009	26.78	27.13	26.70	27.01
4401	NYSE	SWX	Tue, Dec 1, 2009	26.46	26.78	26.33	26.73
4400	NYSE	SWX	Mon, Nov 30, 2009	26.52	26.52	25.86	26.21
4399	NYSE	SWX	Fri, Nov 27, 2009	26.57	26.80	26.41	26.42
4398	NYSE	SWX	Wed, Nov 25, 2009	26.96	27.14	26.87	27.04
4397	NYSE	SWX	Tue, Nov 24, 2009	26.90	26.97	26.62	26.92
4396	NYSE	SWX	Mon, Nov 23, 2009	26.89	27.42	26.72	26.84
4395	NYSE	SWX	Fri, Nov 20, 2009	26.60	26.73	26.38	26.68
4394	NYSE	SWX	Thu, Nov 19, 2009	26.91	26.91	26.49	26.76
4393	NYSE	SWX	Wed, Nov 18, 2009	27.20	27.20	26.93	27.01
4392	NYSE	SWX	Tue, Nov 17, 2009	26.95	27.14	26.75	27.11
4391	NYSE	SWX	Mon, Nov 16, 2009	26.49	27.10	26.43	27.00
4390	NYSE	SWX	Fri, Nov 13, 2009	26.08	26.51	26.06	26.31
4389	NYSE	SWX	Thu, Nov 12, 2009	26.54	26.66	25.91	25.94
4388	NYSE	SWX	Wed, Nov 11, 2009	27.04	27.04	26.55	26.68
4387	NYSE	SWX	Tue, Nov 10, 2009	26.69	26.90	26.62	26.78
4386	NYSE	SWX	Mon, Nov 9, 2009	26.35	26.81	26.35	26.81
4385	NYSE	SWX	Fri, Nov 6, 2009	26.21	26.59	26.04	26.13
4384	NYSE	SWX	Thu, Nov 5, 2009	25.30	25.97	25.22	25.92
4383	NYSE	SWX	Wed, Nov 4, 2009	25.41	25.47	25.12	25.15
4382	NYSE	SWX	Tue, Nov 3, 2009	24.96	25.38	24.91	25.35
4381	NYSE	SWX	Mon, Nov 2, 2009	25.10	25.40	24.93	25.08
4380	NYSE	SWX	Fri, Oct 30, 2009	25.36	25.42	24.96	24.99
4379	NYSE	SWX	Thu, Oct 29, 2009	25.42	25.48	25.15	25.47
4378	NYSE	SWX	Wed, Oct 28, 2009	25.28	25.40	25.03	25.25
4377	NYSE	SWX	Tue, Oct 27, 2009	25.00	25.51	24.92	25.21
4376	NYSE	SWX	Mon, Oct 26, 2009	25.26	25.44	24.84	24.99
4375	NYSE	SWX	Fri, Oct 23, 2009	25.62	25.62	25.02	25.19
4374	NYSE	SWX	Thu, Oct 22, 2009	25.15	25.60	24.94	25.50
4373	NYSE	SWX	Wed, Oct 21, 2009	25.34	25.52	25.03	25.07
4372	NYSE	SWX	Tue, Oct 20, 2009	25.40	25.41	24.81	25.34
4371	NYSE	SWX	Mon, Oct 19, 2009	25.50	25.50	25.05	25.41
4370	NYSE	SWX	Fri, Oct 16, 2009	25.50	25.51	25.19	25.36
4369	NYSE	SWX	Thu, Oct 15, 2009	25.56	25.76	25.46	25.63
4368	NYSE	SWX	Wed, Oct 14, 2009	26.10	26.10	25.66	25.69
4367	NYSE	SWX	Tue, Oct 13, 2009	25.97	25.97	25.68	25.87
4366	NYSE	SWX	Mon, Oct 12, 2009	26.13	26.23	25.74	25.92
4365	NYSE	SWX	Fri, Oct 9, 2009	25.84	26.09	25.83	26.06
4364	NYSE	SWX	Thu, Oct 8, 2009	25.88	26.06	25.70	25.74
4363	NYSE	SWX	Wed, Oct 7, 2009	25.67	25.90	25.59	25.71
4362	NYSE	SWX	Tue, Oct 6, 2009	25.66	25.77	25.36	25.76
4361	NYSE	SWX	Mon, Oct 5, 2009	25.49	25.57	25.11	25.43
4360	NYSE	SWX	Fri, Oct 2, 2009	25.35	25.59	25.09	25.31
4359	NYSE	SWX	Thu, Oct 1, 2009	25.52	25.77	25.28	25.49
4358	NYSE	SWX	Wed, Sep 30, 2009	26.12	26.12	25.57	25.58
4357	NYSE	SWX	Tue, Sep 29, 2009	26.17	26.25	25.83	26.03
4356	NYSE	SWX	Mon, Sep 28, 2009	25.76	26.25	25.61	26.11
4355	NYSE	SWX	Fri, Sep 25, 2009	25.80	25.90	25.63	25.70
4354	NYSE	SWX	Thu, Sep 24, 2009	26.08	26.30	25.80	25.84
4353	NYSE	SWX	Wed, Sep 23, 2009	26.02	26.57	26.02	26.05
4352	NYSE	SWX	Tue, Sep 22, 2009	26.52	26.52	25.95	26.06
4351	NYSE	SWX	Mon, Sep 21, 2009	26.16	26.46	26.03	26.26
4350	NYSE	SWX	Fri, Sep 18, 2009	26.22	26.64	26.20	26.32
4349	NYSE	SWX	Thu, Sep 17, 2009	25.79	26.27	25.72	26.03
4348	NYSE	SWX	Wed, Sep 16, 2009	25.48	26.24	25.34	25.73
4347	NYSE	SWX	Tue, Sep 15, 2009	24.55	24.90	24.54	24.86
4346	NYSE	SWX	Mon, Sep 14, 2009	24.24	24.67	24.13	24.66
4345	NYSE	SWX	Fri, Sep 11, 2009	24.47	24.66	24.21	24.29
4344	NYSE	SWX	Thu, Sep 10, 2009	24.28	24.44	24.00	24.40
4343	NYSE	SWX	Wed, Sep 9, 2009	24.32	24.52	24.23	24.28
4342	NYSE	SWX	Tue, Sep 8, 2009	24.50	24.50	23.98	24.26
4341	NYSE	SWX	Fri, Sep 4, 2009	24.04	24.51	23.86	24.23
4340	NYSE	SWX	Thu, Sep 3, 2009	24.32	24.32	23.63	24.02
4339	NYSE	SWX	Wed, Sep 2, 2009	24.11	24.21	23.89	24.09
4338	NYSE	SWX	Tue, Sep 1, 2009	24.26	24.62	23.73	23.98
4337	NYSE	SWX	Mon, Aug 31, 2009	24.57	24.73	24.15	24.35
4336	NYSE	SWX	Fri, Aug 28, 2009	25.13	25.20	24.61	24.78
4335	NYSE	SWX	Thu, Aug 27, 2009	25.01	25.17	24.68	24.99
4334	NYSE	SWX	Wed, Aug 26, 2009	25.28	25.34	24.87	25.06
4333	NYSE	SWX	Tue, Aug 25, 2009	25.31	25.42	25.12	25.28
4332	NYSE	SWX	Mon, Aug 24, 2009	25.28	25.29	25.09	25.27
4331	NYSE	SWX	Fri, Aug 21, 2009	25.06	25.25	24.87	25.24
4330	NYSE	SWX	Thu, Aug 20, 2009	24.75	25.02	24.70	24.88
4329	NYSE	SWX	Wed, Aug 19, 2009	24.75	24.86	24.51	24.86
4328	NYSE	SWX	Tue, Aug 18, 2009	24.85	25.08	24.66	24.99
4327	NYSE	SWX	Mon, Aug 17, 2009	24.70	24.95	24.65	24.77
4326	NYSE	SWX	Fri, Aug 14, 2009	25.31	25.39	24.76	24.98
4325	NYSE	SWX	Thu, Aug 13, 2009	25.75	25.89	25.06	25.23
4324	NYSE	SWX	Wed, Aug 12, 2009	25.32	25.90	25.24	25.69
4323	NYSE	SWX	Tue, Aug 11, 2009	25.20	25.36	24.99	25.23
4322	NYSE	SWX	Mon, Aug 10, 2009	24.55	25.46	24.54	25.42
4321	NYSE	SWX	Fri, Aug 7, 2009	24.50	25.07	24.29	24.73
4320	NYSE	SWX	Thu, Aug 6, 2009	24.50	24.50	24.03	24.19
4319	NYSE	SWX	Wed, Aug 5, 2009	24.33	24.72	24.14	24.48
4318	NYSE	SWX	Tue, Aug 4, 2009	24.51	24.69	24.26	24.39
4317	NYSE	SWX	Mon, Aug 3, 2009	24.50	24.83	24.14	24.74
4316	NYSE	SWX	Fri, Jul 31, 2009	24.67	24.67	24.21	24.22
4315	NYSE	SWX	Thu, Jul 30, 2009	24.19	24.92	24.03	24.77
4314	NYSE	SWX	Wed, Jul 29, 2009	23.77	24.03	23.72	23.96
4313	NYSE	SWX	Tue, Jul 28, 2009	23.69	24.04	23.63	24.03
4312	NYSE	SWX	Mon, Jul 27, 2009	23.72	23.90	23.52	23.90
4311	NYSE	SWX	Fri, Jul 24, 2009	23.27	23.88	23.25	23.85
4310	NYSE	SWX	Thu, Jul 23, 2009	22.81	23.72	22.73	23.37
4309	NYSE	SWX	Wed, Jul 22, 2009	22.81	23.15	22.69	22.81
4308	NYSE	SWX	Tue, Jul 21, 2009	23.00	23.08	22.80	22.94
4307	NYSE	SWX	Mon, Jul 20, 2009	22.85	22.88	22.45	22.84
4306	NYSE	SWX	Fri, Jul 17, 2009	22.85	22.88	22.70	22.80
4305	NYSE	SWX	Thu, Jul 16, 2009	22.75	22.86	22.48	22.82
4304	NYSE	SWX	Wed, Jul 15, 2009	22.64	22.89	22.39	22.74
4303	NYSE	SWX	Tue, Jul 14, 2009	22.31	22.46	21.98	22.40
4302	NYSE	SWX	Mon, Jul 13, 2009	21.81	22.28	21.58	22.26
4301	NYSE	SWX	Fri, Jul 10, 2009	21.88	22.00	21.63	21.71
4300	NYSE	SWX	Thu, Jul 9, 2009	22.29	22.38	21.82	21.94
4299	NYSE	SWX	Wed, Jul 8, 2009	22.18	22.40	21.86	22.08
4298	NYSE	SWX	Tue, Jul 7, 2009	22.46	22.62	21.99	22.19
4297	NYSE	SWX	Mon, Jul 6, 2009	22.01	22.43	21.98	22.38
4296	NYSE	SWX	Thu, Jul 2, 2009	22.48	22.50	21.99	22.07
4295	NYSE	SWX	Wed, Jul 1, 2009	22.20	22.96	22.20	22.74
4294	NYSE	SWX	Tue, Jun 30, 2009	22.05	22.22	21.81	22.21
4293	NYSE	SWX	Mon, Jun 29, 2009	21.84	22.19	21.64	22.10
4292	NYSE	SWX	Fri, Jun 26, 2009	21.51	21.84	21.30	21.84
4291	NYSE	SWX	Thu, Jun 25, 2009	21.13	21.78	21.05	21.57
4290	NYSE	SWX	Wed, Jun 24, 2009	21.40	21.42	21.05	21.23
4289	NYSE	SWX	Tue, Jun 23, 2009	21.71	21.77	21.10	21.19
4288	NYSE	SWX	Mon, Jun 22, 2009	21.39	21.87	21.29	21.62
4287	NYSE	SWX	Fri, Jun 19, 2009	22.19	22.32	21.51	21.61
4286	NYSE	SWX	Thu, Jun 18, 2009	21.71	22.07	21.56	21.94
4285	NYSE	SWX	Wed, Jun 17, 2009	21.41	21.83	21.32	21.78
4284	NYSE	SWX	Tue, Jun 16, 2009	21.81	21.88	21.35	21.46
4283	NYSE	SWX	Mon, Jun 15, 2009	21.96	21.96	21.33	21.56
4282	NYSE	SWX	Fri, Jun 12, 2009	21.38	22.08	21.26	22.06
4281	NYSE	SWX	Thu, Jun 11, 2009	21.61	21.88	21.41	21.57
4280	NYSE	SWX	Wed, Jun 10, 2009	21.94	21.94	21.18	21.51
4279	NYSE	SWX	Tue, Jun 9, 2009	21.93	22.09	21.55	21.67
4278	NYSE	SWX	Mon, Jun 8, 2009	21.71	22.05	21.59	21.88
4277	NYSE	SWX	Fri, Jun 5, 2009	22.04	22.04	21.54	21.81
4276	NYSE	SWX	Thu, Jun 4, 2009	21.78	22.01	21.72	21.89
4275	NYSE	SWX	Wed, Jun 3, 2009	21.79	21.88	21.37	21.71
4274	NYSE	SWX	Tue, Jun 2, 2009	21.78	21.98	21.45	21.92
4273	NYSE	SWX	Mon, Jun 1, 2009	21.11	21.88	21.06	21.82
4272	NYSE	SWX	Fri, May 29, 2009	20.81	21.09	20.42	20.78
4271	NYSE	SWX	Thu, May 28, 2009	20.32	21.15	20.09	20.81
4270	NYSE	SWX	Wed, May 27, 2009	20.67	20.73	20.08	20.11
4269	NYSE	SWX	Tue, May 26, 2009	19.54	20.88	19.51	20.74
4268	NYSE	SWX	Fri, May 22, 2009	19.67	20.09	19.43	19.68
4267	NYSE	SWX	Thu, May 21, 2009	19.58	20.02	19.50	19.59
4266	NYSE	SWX	Wed, May 20, 2009	20.18	20.20	19.80	19.82
4265	NYSE	SWX	Tue, May 19, 2009	19.70	20.31	19.55	20.08
4264	NYSE	SWX	Mon, May 18, 2009	19.23	19.71	19.16	19.67
4263	NYSE	SWX	Fri, May 15, 2009	19.60	19.60	18.96	19.03
4262	NYSE	SWX	Thu, May 14, 2009	19.56	19.73	19.30	19.63
4261	NYSE	SWX	Wed, May 13, 2009	19.82	19.97	19.51	19.53
4260	NYSE	SWX	Tue, May 12, 2009	20.29	20.29	19.80	20.13
4259	NYSE	SWX	Mon, May 11, 2009	20.06	20.40	20.06	20.25
4258	NYSE	SWX	Fri, May 8, 2009	20.23	20.72	20.10	20.40
4257	NYSE	SWX	Thu, May 7, 2009	19.65	19.95	19.47	19.80
4256	NYSE	SWX	Wed, May 6, 2009	19.95	20.07	19.34	19.42
4255	NYSE	SWX	Tue, May 5, 2009	20.40	20.53	19.77	19.81
4254	NYSE	SWX	Mon, May 4, 2009	20.30	20.61	20.27	20.49
4253	NYSE	SWX	Fri, May 1, 2009	20.21	20.37	20.06	20.28
4252	NYSE	SWX	Thu, Apr 30, 2009	20.63	20.79	20.17	20.21
4251	NYSE	SWX	Wed, Apr 29, 2009	20.19	20.54	20.04	20.39
4250	NYSE	SWX	Tue, Apr 28, 2009	19.89	20.35	19.89	20.07
4249	NYSE	SWX	Mon, Apr 27, 2009	19.89	20.22	19.77	20.05
4248	NYSE	SWX	Fri, Apr 24, 2009	20.48	20.48	19.92	20.04
4247	NYSE	SWX	Thu, Apr 23, 2009	20.68	20.97	20.08	20.29
4246	NYSE	SWX	Wed, Apr 22, 2009	20.83	21.09	20.70	20.72
4245	NYSE	SWX	Tue, Apr 21, 2009	20.97	21.21	20.86	21.09
4244	NYSE	SWX	Mon, Apr 20, 2009	20.96	21.09	20.83	21.00
4243	NYSE	SWX	Fri, Apr 17, 2009	21.39	21.56	21.16	21.23
4242	NYSE	SWX	Thu, Apr 16, 2009	21.26	21.61	21.05	21.44
4241	NYSE	SWX	Wed, Apr 15, 2009	20.66	21.08	20.66	21.08
4240	NYSE	SWX	Tue, Apr 14, 2009	20.94	21.08	20.82	20.87
4239	NYSE	SWX	Mon, Apr 13, 2009	21.56	21.56	20.86	21.24
4238	NYSE	SWX	Thu, Apr 9, 2009	21.39	21.56	21.14	21.56
4237	NYSE	SWX	Wed, Apr 8, 2009	20.71	20.94	20.66	20.94
4236	NYSE	SWX	Tue, Apr 7, 2009	20.61	20.95	20.53	20.53
4235	NYSE	SWX	Mon, Apr 6, 2009	20.80	21.04	20.58	20.88
4234	NYSE	SWX	Fri, Apr 3, 2009	21.07	21.27	20.71	21.04
4233	NYSE	SWX	Thu, Apr 2, 2009	21.39	21.51	21.10	21.16
4232	NYSE	SWX	Wed, Apr 1, 2009	20.84	21.14	20.60	20.98
4231	NYSE	SWX	Tue, Mar 31, 2009	21.19	21.53	20.80	21.07
4230	NYSE	SWX	Mon, Mar 30, 2009	20.90	21.22	20.70	20.97
4229	NYSE	SWX	Fri, Mar 27, 2009	21.82	22.10	21.41	21.45
4228	NYSE	SWX	Thu, Mar 26, 2009	21.97	22.28	21.66	22.21
4227	NYSE	SWX	Wed, Mar 25, 2009	21.20	22.03	21.18	21.70
4226	NYSE	SWX	Tue, Mar 24, 2009	21.07	21.29	20.89	21.03
4225	NYSE	SWX	Mon, Mar 23, 2009	20.59	21.34	20.23	21.34
4224	NYSE	SWX	Fri, Mar 20, 2009	20.46	20.83	20.19	20.20
4223	NYSE	SWX	Thu, Mar 19, 2009	20.14	20.54	19.99	20.40
4222	NYSE	SWX	Wed, Mar 18, 2009	19.31	20.02	19.20	19.90
4221	NYSE	SWX	Tue, Mar 17, 2009	19.00	19.66	18.91	19.58
4220	NYSE	SWX	Mon, Mar 16, 2009	18.88	19.51	18.82	18.96
4219	NYSE	SWX	Fri, Mar 13, 2009	18.21	18.72	18.16	18.70
4218	NYSE	SWX	Thu, Mar 12, 2009	17.64	18.28	17.37	18.16
4217	NYSE	SWX	Wed, Mar 11, 2009	18.00	18.11	17.62	17.75
4216	NYSE	SWX	Tue, Mar 10, 2009	17.99	18.13	17.75	17.96
4215	NYSE	SWX	Mon, Mar 9, 2009	17.41	17.78	17.29	17.58
4214	NYSE	SWX	Fri, Mar 6, 2009	17.45	17.86	17.08	17.53
4213	NYSE	SWX	Thu, Mar 5, 2009	17.85	17.95	17.25	17.28
4212	NYSE	SWX	Wed, Mar 4, 2009	18.32	18.57	17.67	18.10
4211	NYSE	SWX	Tue, Mar 3, 2009	18.73	18.82	18.10	18.15
4210	NYSE	SWX	Mon, Mar 2, 2009	19.21	19.43	18.42	18.47
4209	NYSE	SWX	Fri, Feb 27, 2009	20.54	20.92	19.35	19.49
4208	NYSE	SWX	Thu, Feb 26, 2009	21.48	21.60	20.88	20.91
4207	NYSE	SWX	Wed, Feb 25, 2009	21.48	21.74	21.07	21.34
4206	NYSE	SWX	Tue, Feb 24, 2009	21.47	21.76	21.04	21.59
4205	NYSE	SWX	Mon, Feb 23, 2009	21.60	21.83	21.04	21.17
4204	NYSE	SWX	Fri, Feb 20, 2009	22.25	22.43	21.21	21.58
4203	NYSE	SWX	Thu, Feb 19, 2009	22.78	22.99	22.51	22.57
4202	NYSE	SWX	Wed, Feb 18, 2009	23.52	23.57	22.63	22.75
4201	NYSE	SWX	Tue, Feb 17, 2009	23.75	24.03	23.37	23.37
4200	NYSE	SWX	Fri, Feb 13, 2009	24.49	24.61	24.05	24.21
4199	NYSE	SWX	Thu, Feb 12, 2009	24.10	24.46	23.75	24.39
4198	NYSE	SWX	Wed, Feb 11, 2009	24.99	24.99	24.43	24.59
4197	NYSE	SWX	Tue, Feb 10, 2009	25.71	25.86	24.74	24.88
4196	NYSE	SWX	Mon, Feb 9, 2009	26.05	26.17	25.52	25.77
4195	NYSE	SWX	Fri, Feb 6, 2009	25.82	26.38	25.51	26.22
4194	NYSE	SWX	Thu, Feb 5, 2009	25.36	26.15	25.25	25.90
4193	NYSE	SWX	Wed, Feb 4, 2009	25.27	25.88	25.15	25.49
4192	NYSE	SWX	Tue, Feb 3, 2009	25.89	26.00	25.09	25.30
4191	NYSE	SWX	Mon, Feb 2, 2009	25.49	25.97	25.34	25.79
4190	NYSE	SWX	Fri, Jan 30, 2009	26.01	26.36	25.61	25.76
4189	NYSE	SWX	Thu, Jan 29, 2009	25.46	26.20	25.41	25.80
4188	NYSE	SWX	Wed, Jan 28, 2009	25.93	26.07	25.51	25.87
4187	NYSE	SWX	Tue, Jan 27, 2009	25.47	25.64	24.89	25.42
4186	NYSE	SWX	Mon, Jan 26, 2009	24.80	25.42	24.47	25.20
4185	NYSE	SWX	Fri, Jan 23, 2009	24.15	24.84	24.09	24.71
4184	NYSE	SWX	Thu, Jan 22, 2009	24.40	24.85	23.97	24.64
4183	NYSE	SWX	Wed, Jan 21, 2009	24.76	24.93	24.01	24.85
4182	NYSE	SWX	Tue, Jan 20, 2009	24.79	25.17	24.39	24.46
4181	NYSE	SWX	Fri, Jan 16, 2009	25.01	25.33	24.58	25.09
4180	NYSE	SWX	Thu, Jan 15, 2009	24.58	24.98	24.03	24.79
4179	NYSE	SWX	Wed, Jan 14, 2009	24.31	24.83	24.15	24.48
4178	NYSE	SWX	Tue, Jan 13, 2009	24.68	24.91	24.45	24.84
4177	NYSE	SWX	Mon, Jan 12, 2009	24.61	24.81	24.32	24.65
4176	NYSE	SWX	Fri, Jan 9, 2009	24.96	24.97	24.32	24.66
4175	NYSE	SWX	Thu, Jan 8, 2009	24.77	25.30	24.67	25.19
4174	NYSE	SWX	Wed, Jan 7, 2009	25.16	25.24	24.57	24.88
4173	NYSE	SWX	Tue, Jan 6, 2009	25.50	25.88	25.31	25.54
4172	NYSE	SWX	Mon, Jan 5, 2009	25.38	25.55	24.95	25.35
4171	NYSE	SWX	Fri, Jan 2, 2009	25.15	25.48	24.99	25.30
4170	NYSE	SWX	Wed, Dec 31, 2008	25.01	25.24	24.75	25.22
4169	NYSE	SWX	Tue, Dec 30, 2008	24.64	24.86	24.48	24.86
4168	NYSE	SWX	Mon, Dec 29, 2008	24.66	24.72	24.03	24.30
4167	NYSE	SWX	Fri, Dec 26, 2008	24.44	24.80	24.35	24.76
4166	NYSE	SWX	Wed, Dec 24, 2008	24.01	24.50	24.01	24.33
4165	NYSE	SWX	Tue, Dec 23, 2008	24.93	25.14	24.10	24.28
4164	NYSE	SWX	Mon, Dec 22, 2008	24.64	24.76	24.14	24.25
4163	NYSE	SWX	Fri, Dec 19, 2008	24.42	25.39	24.29	24.61
4162	NYSE	SWX	Thu, Dec 18, 2008	24.22	24.87	23.91	24.16
4161	NYSE	SWX	Wed, Dec 17, 2008	24.26	24.69	23.99	24.31
4160	NYSE	SWX	Tue, Dec 16, 2008	23.94	24.58	23.56	24.50
4159	NYSE	SWX	Mon, Dec 15, 2008	24.24	24.47	23.17	23.60
4158	NYSE	SWX	Fri, Dec 12, 2008	22.86	24.24	22.74	24.19
4157	NYSE	SWX	Thu, Dec 11, 2008	23.58	24.14	22.95	23.32
4156	NYSE	SWX	Wed, Dec 10, 2008	24.08	24.31	23.43	23.77
4155	NYSE	SWX	Tue, Dec 9, 2008	24.24	25.07	23.59	23.74
4154	NYSE	SWX	Mon, Dec 8, 2008	24.95	25.60	24.19	24.52
4153	NYSE	SWX	Fri, Dec 5, 2008	24.02	24.94	23.52	24.88
4152	NYSE	SWX	Thu, Dec 4, 2008	24.78	25.17	23.86	24.50
4151	NYSE	SWX	Wed, Dec 3, 2008	24.37	25.48	23.60	25.04
4150	NYSE	SWX	Tue, Dec 2, 2008	24.58	25.08	23.73	24.79
4149	NYSE	SWX	Mon, Dec 1, 2008	24.71	25.80	23.99	24.08
4148	NYSE	SWX	Fri, Nov 28, 2008	25.10	25.90	25.04	25.90
4147	NYSE	SWX	Wed, Nov 26, 2008	24.24	25.57	24.09	25.53
4146	NYSE	SWX	Tue, Nov 25, 2008	24.68	24.99	23.84	24.99
4145	NYSE	SWX	Mon, Nov 24, 2008	24.39	24.97	23.20	24.46
4144	NYSE	SWX	Fri, Nov 21, 2008	22.70	23.83	21.11	23.74
4143	NYSE	SWX	Thu, Nov 20, 2008	23.60	24.31	22.02	22.29
4142	NYSE	SWX	Wed, Nov 19, 2008	24.45	25.46	23.79	23.84
4141	NYSE	SWX	Tue, Nov 18, 2008	24.71	25.12	23.41	24.53
4140	NYSE	SWX	Mon, Nov 17, 2008	24.14	25.24	23.97	24.68
4139	NYSE	SWX	Fri, Nov 14, 2008	25.41	25.92	24.17	24.31
4138	NYSE	SWX	Thu, Nov 13, 2008	23.92	25.91	23.30	25.91
4137	NYSE	SWX	Wed, Nov 12, 2008	24.67	24.72	23.77	23.81
4136	NYSE	SWX	Tue, Nov 11, 2008	25.12	25.87	24.90	25.03
4135	NYSE	SWX	Mon, Nov 10, 2008	26.34	26.79	25.00	25.38
4134	NYSE	SWX	Fri, Nov 7, 2008	25.32	26.17	25.10	25.89
4133	NYSE	SWX	Thu, Nov 6, 2008	25.40	25.77	24.69	25.10
4132	NYSE	SWX	Wed, Nov 5, 2008	25.74	26.40	25.29	25.41
4131	NYSE	SWX	Tue, Nov 4, 2008	26.66	26.84	25.49	26.08
4130	NYSE	SWX	Mon, Nov 3, 2008	25.98	26.39	25.81	26.09
4129	NYSE	SWX	Fri, Oct 31, 2008	25.58	26.40	25.01	26.12
4128	NYSE	SWX	Thu, Oct 30, 2008	25.99	26.02	24.91	25.75
4127	NYSE	SWX	Wed, Oct 29, 2008	25.66	26.31	24.96	25.52
4126	NYSE	SWX	Tue, Oct 28, 2008	23.24	25.37	22.85	25.31
4125	NYSE	SWX	Mon, Oct 27, 2008	23.75	24.13	22.78	22.78
4124	NYSE	SWX	Fri, Oct 24, 2008	23.29	24.81	23.29	24.19
4123	NYSE	SWX	Thu, Oct 23, 2008	24.77	25.67	23.57	25.24
4122	NYSE	SWX	Wed, Oct 22, 2008	24.75	25.30	23.90	24.59
4121	NYSE	SWX	Tue, Oct 21, 2008	26.17	26.26	25.19	25.30
4120	NYSE	SWX	Mon, Oct 20, 2008	24.87	26.47	24.26	26.47
4119	NYSE	SWX	Fri, Oct 17, 2008	24.71	25.76	23.90	24.60
4118	NYSE	SWX	Thu, Oct 16, 2008	23.69	25.10	22.62	24.99
4117	NYSE	SWX	Wed, Oct 15, 2008	25.84	26.17	23.66	23.68
4116	NYSE	SWX	Tue, Oct 14, 2008	27.52	27.80	25.38	26.68
4115	NYSE	SWX	Mon, Oct 13, 2008	24.37	26.73	23.92	26.73
4114	NYSE	SWX	Fri, Oct 10, 2008	23.93	24.43	21.46	23.60
4113	NYSE	SWX	Thu, Oct 9, 2008	27.10	27.22	24.41	24.41
4112	NYSE	SWX	Wed, Oct 8, 2008	26.94	27.81	26.05	26.82
4111	NYSE	SWX	Tue, Oct 7, 2008	29.40	29.42	27.66	27.68
4110	NYSE	SWX	Mon, Oct 6, 2008	28.93	29.49	27.59	29.01
4109	NYSE	SWX	Fri, Oct 3, 2008	30.02	30.78	29.42	29.52
4108	NYSE	SWX	Thu, Oct 2, 2008	30.42	30.50	29.74	29.74
4107	NYSE	SWX	Wed, Oct 1, 2008	30.02	30.70	29.73	30.57
4106	NYSE	SWX	Tue, Sep 30, 2008	29.84	30.46	28.77	30.26
4105	NYSE	SWX	Mon, Sep 29, 2008	30.60	30.96	29.60	29.63
4104	NYSE	SWX	Fri, Sep 26, 2008	30.41	31.37	30.30	31.26
4103	NYSE	SWX	Thu, Sep 25, 2008	30.46	31.46	30.37	30.96
4102	NYSE	SWX	Wed, Sep 24, 2008	31.04	31.05	30.31	30.54
4101	NYSE	SWX	Tue, Sep 23, 2008	30.94	31.24	30.73	30.94
4100	NYSE	SWX	Mon, Sep 22, 2008	32.12	32.12	30.83	31.00
4099	NYSE	SWX	Fri, Sep 19, 2008	32.00	33.29	31.30	31.90
4098	NYSE	SWX	Thu, Sep 18, 2008	29.66	31.21	29.42	31.02
4097	NYSE	SWX	Wed, Sep 17, 2008	31.39	31.39	29.38	29.38
4096	NYSE	SWX	Tue, Sep 16, 2008	30.06	31.00	29.50	30.84
4095	NYSE	SWX	Mon, Sep 15, 2008	30.23	30.87	30.06	30.12
4094	NYSE	SWX	Fri, Sep 12, 2008	30.74	31.11	30.57	30.87
4093	NYSE	SWX	Thu, Sep 11, 2008	30.82	31.00	30.02	30.86
4092	NYSE	SWX	Wed, Sep 10, 2008	30.30	31.04	30.29	30.81
4091	NYSE	SWX	Tue, Sep 9, 2008	29.92	30.51	29.83	30.14
4090	NYSE	SWX	Mon, Sep 8, 2008	29.01	30.00	28.90	29.90
4089	NYSE	SWX	Fri, Sep 5, 2008	29.23	29.25	28.27	28.76
4088	NYSE	SWX	Thu, Sep 4, 2008	29.74	29.79	28.95	29.15
4087	NYSE	SWX	Wed, Sep 3, 2008	30.11	30.19	29.63	29.78
4086	NYSE	SWX	Tue, Sep 2, 2008	30.60	30.85	29.49	30.18
4085	NYSE	SWX	Fri, Aug 29, 2008	30.41	30.50	30.21	30.35
4084	NYSE	SWX	Thu, Aug 28, 2008	30.35	30.65	30.20	30.49
4083	NYSE	SWX	Wed, Aug 27, 2008	29.68	30.69	29.51	30.35
4082	NYSE	SWX	Tue, Aug 26, 2008	29.57	29.96	29.45	29.70
4081	NYSE	SWX	Mon, Aug 25, 2008	29.76	29.80	29.29	29.57
4080	NYSE	SWX	Fri, Aug 22, 2008	29.71	29.92	29.51	29.77
4079	NYSE	SWX	Thu, Aug 21, 2008	29.62	29.89	29.37	29.60
4078	NYSE	SWX	Wed, Aug 20, 2008	29.57	29.87	29.40	29.76
4077	NYSE	SWX	Tue, Aug 19, 2008	29.23	29.78	29.23	29.63
4076	NYSE	SWX	Mon, Aug 18, 2008	29.60	29.84	29.28	29.47
4075	NYSE	SWX	Fri, Aug 15, 2008	29.48	29.94	29.09	29.52
4074	NYSE	SWX	Thu, Aug 14, 2008	29.30	29.75	29.11	29.48
4073	NYSE	SWX	Wed, Aug 13, 2008	29.36	29.70	29.23	29.50
4072	NYSE	SWX	Tue, Aug 12, 2008	29.37	29.60	29.13	29.46
4071	NYSE	SWX	Mon, Aug 11, 2008	28.19	29.48	28.07	29.45
4070	NYSE	SWX	Fri, Aug 8, 2008	27.67	28.42	27.56	28.25
4069	NYSE	SWX	Thu, Aug 7, 2008	28.35	28.40	27.63	27.67
4068	NYSE	SWX	Wed, Aug 6, 2008	28.43	28.91	28.32	28.59
4067	NYSE	SWX	Tue, Aug 5, 2008	28.60	28.87	28.27	28.74
4066	NYSE	SWX	Mon, Aug 4, 2008	28.36	28.60	28.10	28.34
4065	NYSE	SWX	Fri, Aug 1, 2008	28.92	29.04	28.30	28.43
4064	NYSE	SWX	Thu, Jul 31, 2008	28.84	29.22	28.59	28.90
4063	NYSE	SWX	Wed, Jul 30, 2008	28.52	29.14	28.32	29.12
4062	NYSE	SWX	Tue, Jul 29, 2008	28.32	28.92	28.32	28.60
4061	NYSE	SWX	Mon, Jul 28, 2008	27.96	28.30	27.95	28.15
4060	NYSE	SWX	Fri, Jul 25, 2008	28.81	28.81	28.20	28.21
4059	NYSE	SWX	Thu, Jul 24, 2008	28.35	28.79	28.19	28.51
4058	NYSE	SWX	Wed, Jul 23, 2008	28.20	28.59	28.08	28.32
4057	NYSE	SWX	Tue, Jul 22, 2008	27.87	28.47	27.80	28.25
4056	NYSE	SWX	Mon, Jul 21, 2008	27.89	28.06	27.63	27.96
4055	NYSE	SWX	Fri, Jul 18, 2008	28.23	28.45	27.71	27.84
4054	NYSE	SWX	Thu, Jul 17, 2008	29.03	29.03	27.96	28.19
4053	NYSE	SWX	Wed, Jul 16, 2008	29.12	29.28	28.70	28.95
4052	NYSE	SWX	Tue, Jul 15, 2008	28.93	29.52	28.90	29.09
4051	NYSE	SWX	Mon, Jul 14, 2008	29.81	29.82	29.04	29.19
4050	NYSE	SWX	Fri, Jul 11, 2008	29.28	29.71	29.10	29.62
4049	NYSE	SWX	Thu, Jul 10, 2008	29.28	29.75	29.28	29.48
4048	NYSE	SWX	Wed, Jul 9, 2008	29.24	29.54	29.21	29.36
4047	NYSE	SWX	Tue, Jul 8, 2008	28.67	29.33	28.49	29.17
4046	NYSE	SWX	Mon, Jul 7, 2008	29.41	29.41	28.29	28.58
4045	NYSE	SWX	Thu, Jul 3, 2008	29.76	29.88	29.04	29.25
4044	NYSE	SWX	Wed, Jul 2, 2008	29.75	29.81	29.34	29.57
4043	NYSE	SWX	Tue, Jul 1, 2008	29.47	30.07	29.27	29.79
4042	NYSE	SWX	Mon, Jun 30, 2008	29.19	30.06	28.98	29.73
4041	NYSE	SWX	Fri, Jun 27, 2008	29.91	30.04	29.19	29.19
4040	NYSE	SWX	Thu, Jun 26, 2008	30.20	30.61	29.84	29.94
4039	NYSE	SWX	Wed, Jun 25, 2008	30.09	30.66	30.09	30.50
4038	NYSE	SWX	Tue, Jun 24, 2008	30.52	30.52	29.89	30.07
4037	NYSE	SWX	Mon, Jun 23, 2008	30.64	31.17	30.61	30.77
4036	NYSE	SWX	Fri, Jun 20, 2008	30.86	31.10	30.25	30.51
4035	NYSE	SWX	Thu, Jun 19, 2008	30.80	31.22	30.69	30.95
4034	NYSE	SWX	Wed, Jun 18, 2008	30.34	30.91	30.22	30.84
4033	NYSE	SWX	Tue, Jun 17, 2008	30.41	30.64	30.17	30.37
4032	NYSE	SWX	Mon, Jun 16, 2008	30.03	30.41	30.03	30.38
4031	NYSE	SWX	Fri, Jun 13, 2008	30.39	30.50	29.85	30.20
4030	NYSE	SWX	Thu, Jun 12, 2008	30.00	30.28	29.93	30.10
4029	NYSE	SWX	Wed, Jun 11, 2008	30.23	30.39	29.82	29.82
4028	NYSE	SWX	Tue, Jun 10, 2008	30.08	30.47	29.97	30.37
4027	NYSE	SWX	Mon, Jun 9, 2008	30.23	30.40	30.03	30.26
4026	NYSE	SWX	Fri, Jun 6, 2008	30.69	30.78	30.22	30.22
4025	NYSE	SWX	Thu, Jun 5, 2008	30.70	30.95	30.54	30.95
4024	NYSE	SWX	Wed, Jun 4, 2008	30.46	30.72	30.31	30.72
4023	NYSE	SWX	Tue, Jun 3, 2008	31.23	31.23	30.31	30.58
4022	NYSE	SWX	Mon, Jun 2, 2008	31.15	31.35	30.77	31.09
4021	NYSE	SWX	Fri, May 30, 2008	31.25	31.33	30.92	31.18
4020	NYSE	SWX	Thu, May 29, 2008	31.01	31.74	31.01	31.25
4019	NYSE	SWX	Wed, May 28, 2008	31.38	31.42	30.96	31.08
4018	NYSE	SWX	Tue, May 27, 2008	30.99	31.55	30.99	31.25
4017	NYSE	SWX	Fri, May 23, 2008	31.10	31.21	30.82	30.90
4016	NYSE	SWX	Thu, May 22, 2008	31.14	31.43	31.06	31.14
4015	NYSE	SWX	Wed, May 21, 2008	30.76	31.38	30.76	31.06
4014	NYSE	SWX	Tue, May 20, 2008	30.96	31.24	30.69	30.92
4013	NYSE	SWX	Mon, May 19, 2008	30.99	31.25	30.76	31.05
4012	NYSE	SWX	Fri, May 16, 2008	31.18	31.46	30.80	30.94
4011	NYSE	SWX	Thu, May 15, 2008	30.76	31.05	30.70	30.95
4010	NYSE	SWX	Wed, May 14, 2008	30.64	31.04	30.64	30.80
4009	NYSE	SWX	Tue, May 13, 2008	30.15	30.98	30.01	30.70
4008	NYSE	SWX	Mon, May 12, 2008	29.70	30.38	29.49	30.18
4007	NYSE	SWX	Fri, May 9, 2008	28.92	29.96	28.92	29.71
4006	NYSE	SWX	Thu, May 8, 2008	28.98	29.73	28.90	29.38
4005	NYSE	SWX	Wed, May 7, 2008	29.58	29.59	28.94	28.97
4004	NYSE	SWX	Tue, May 6, 2008	29.31	29.68	28.90	29.54
4003	NYSE	SWX	Mon, May 5, 2008	30.62	30.72	29.11	29.30
4002	NYSE	SWX	Fri, May 2, 2008	30.60	31.29	30.33	30.55
4001	NYSE	SWX	Thu, May 1, 2008	28.91	30.47	28.91	30.43
4000	NYSE	SWX	Wed, Apr 30, 2008	29.09	29.37	28.72	28.87
3999	NYSE	SWX	Tue, Apr 29, 2008	29.37	29.45	29.02	29.06
3998	NYSE	SWX	Mon, Apr 28, 2008	29.53	29.84	29.25	29.43
3997	NYSE	SWX	Fri, Apr 25, 2008	29.54	29.74	29.17	29.63
3996	NYSE	SWX	Thu, Apr 24, 2008	28.94	29.77	28.55	29.30
3995	NYSE	SWX	Wed, Apr 23, 2008	28.91	29.27	28.57	28.90
3994	NYSE	SWX	Tue, Apr 22, 2008	28.98	29.10	28.39	28.80
3993	NYSE	SWX	Mon, Apr 21, 2008	29.78	29.78	28.90	29.13
3992	NYSE	SWX	Fri, Apr 18, 2008	29.75	30.05	29.48	29.71
3991	NYSE	SWX	Thu, Apr 17, 2008	29.91	29.91	29.30	29.52
3990	NYSE	SWX	Wed, Apr 16, 2008	29.12	29.99	29.06	29.97
3989	NYSE	SWX	Tue, Apr 15, 2008	28.37	29.04	28.32	28.86
3988	NYSE	SWX	Mon, Apr 14, 2008	28.03	28.35	27.93	28.20
3987	NYSE	SWX	Fri, Apr 11, 2008	28.41	28.53	28.06	28.09
3986	NYSE	SWX	Thu, Apr 10, 2008	28.48	28.90	28.30	28.73
3985	NYSE	SWX	Wed, Apr 9, 2008	29.13	29.35	28.37	28.49
3984	NYSE	SWX	Tue, Apr 8, 2008	28.24	29.04	28.18	29.02
3983	NYSE	SWX	Mon, Apr 7, 2008	28.20	28.88	27.97	28.53
3982	NYSE	SWX	Fri, Apr 4, 2008	28.46	28.57	27.90	27.98
3981	NYSE	SWX	Thu, Apr 3, 2008	28.50	28.78	28.23	28.42
3980	NYSE	SWX	Wed, Apr 2, 2008	28.78	28.88	28.42	28.65
3979	NYSE	SWX	Tue, Apr 1, 2008	28.18	28.63	28.02	28.63
3978	NYSE	SWX	Mon, Mar 31, 2008	27.36	28.26	27.12	27.96
3977	NYSE	SWX	Fri, Mar 28, 2008	27.52	27.95	27.29	27.37
3976	NYSE	SWX	Thu, Mar 27, 2008	27.47	28.18	27.18	27.53
3975	NYSE	SWX	Wed, Mar 26, 2008	27.62	27.81	27.22	27.35
3974	NYSE	SWX	Tue, Mar 25, 2008	27.77	28.12	27.63	27.76
3973	NYSE	SWX	Mon, Mar 24, 2008	27.85	28.15	27.59	27.70
3972	NYSE	SWX	Thu, Mar 20, 2008	27.14	28.04	27.14	27.73
3971	NYSE	SWX	Wed, Mar 19, 2008	27.93	28.35	27.13	27.13
3970	NYSE	SWX	Tue, Mar 18, 2008	28.10	28.10	27.05	27.78
3969	NYSE	SWX	Mon, Mar 17, 2008	26.68	27.89	26.68	27.51
3968	NYSE	SWX	Fri, Mar 14, 2008	27.81	27.90	26.89	27.39
3967	NYSE	SWX	Thu, Mar 13, 2008	26.33	27.65	26.33	27.62
3966	NYSE	SWX	Wed, Mar 12, 2008	27.19	27.30	26.62	26.62
3965	NYSE	SWX	Tue, Mar 11, 2008	27.17	27.36	26.50	27.19
3964	NYSE	SWX	Mon, Mar 10, 2008	26.52	27.06	26.35	26.57
3963	NYSE	SWX	Fri, Mar 7, 2008	26.06	26.66	25.83	26.48
3962	NYSE	SWX	Thu, Mar 6, 2008	25.68	25.89	25.14	25.19
3961	NYSE	SWX	Wed, Mar 5, 2008	25.91	26.06	25.49	25.89
3960	NYSE	SWX	Tue, Mar 4, 2008	25.61	26.03	25.23	25.87
3959	NYSE	SWX	Mon, Mar 3, 2008	25.65	25.93	25.48	25.83
3958	NYSE	SWX	Fri, Feb 29, 2008	26.69	26.69	25.48	25.59
3957	NYSE	SWX	Thu, Feb 28, 2008	26.27	27.35	26.27	26.65
3956	NYSE	SWX	Wed, Feb 27, 2008	27.26	27.71	27.26	27.36
3955	NYSE	SWX	Tue, Feb 26, 2008	26.78	27.59	26.75	27.41
3954	NYSE	SWX	Mon, Feb 25, 2008	26.92	27.15	26.62	26.79
3953	NYSE	SWX	Fri, Feb 22, 2008	26.98	27.09	26.50	26.97
3952	NYSE	SWX	Thu, Feb 21, 2008	28.07	28.18	26.90	26.97
3951	NYSE	SWX	Wed, Feb 20, 2008	27.40	27.95	27.40	27.85
3950	NYSE	SWX	Tue, Feb 19, 2008	28.31	28.41	27.74	27.80
3949	NYSE	SWX	Fri, Feb 15, 2008	28.08	28.12	27.71	27.99
3948	NYSE	SWX	Thu, Feb 14, 2008	28.87	28.95	28.06	28.25
3947	NYSE	SWX	Wed, Feb 13, 2008	28.62	29.00	28.57	28.86
3946	NYSE	SWX	Tue, Feb 12, 2008	28.47	29.04	28.33	28.67
3945	NYSE	SWX	Mon, Feb 11, 2008	28.53	28.57	28.18	28.38
3944	NYSE	SWX	Fri, Feb 8, 2008	28.62	28.98	28.39	28.51
3943	NYSE	SWX	Thu, Feb 7, 2008	28.28	28.76	28.10	28.75
3942	NYSE	SWX	Wed, Feb 6, 2008	28.77	29.01	28.30	28.50
3941	NYSE	SWX	Tue, Feb 5, 2008	29.39	29.53	28.46	28.49
3940	NYSE	SWX	Mon, Feb 4, 2008	29.20	29.96	28.90	29.87
3939	NYSE	SWX	Fri, Feb 1, 2008	28.61	29.32	28.53	29.25
3938	NYSE	SWX	Thu, Jan 31, 2008	27.76	28.88	27.68	28.55
3937	NYSE	SWX	Wed, Jan 30, 2008	28.28	29.01	28.14	28.19
3936	NYSE	SWX	Tue, Jan 29, 2008	28.29	28.58	28.20	28.36
3935	NYSE	SWX	Mon, Jan 28, 2008	27.80	28.30	27.63	28.17
3934	NYSE	SWX	Fri, Jan 25, 2008	27.80	28.88	27.54	27.75
3933	NYSE	SWX	Thu, Jan 24, 2008	28.26	28.26	27.14	27.57
3932	NYSE	SWX	Wed, Jan 23, 2008	26.71	28.16	26.54	28.14
3931	NYSE	SWX	Tue, Jan 22, 2008	26.70	27.85	26.30	27.25
3930	NYSE	SWX	Fri, Jan 18, 2008	28.61	28.61	27.25	27.59
3929	NYSE	SWX	Thu, Jan 17, 2008	29.29	29.46	28.19	28.23
3928	NYSE	SWX	Wed, Jan 16, 2008	28.89	29.75	28.88	29.29
3927	NYSE	SWX	Tue, Jan 15, 2008	29.35	29.39	28.79	29.04
3926	NYSE	SWX	Mon, Jan 14, 2008	29.83	29.89	29.42	29.67
3925	NYSE	SWX	Fri, Jan 11, 2008	30.04	30.20	29.56	29.59
3924	NYSE	SWX	Thu, Jan 10, 2008	29.55	30.48	29.55	30.30
3923	NYSE	SWX	Wed, Jan 9, 2008	29.29	29.85	28.93	29.84
3922	NYSE	SWX	Tue, Jan 8, 2008	29.72	29.88	29.36	29.41
3921	NYSE	SWX	Mon, Jan 7, 2008	29.13	29.91	28.96	29.59
3920	NYSE	SWX	Fri, Jan 4, 2008	28.74	28.97	28.51	28.86
3919	NYSE	SWX	Thu, Jan 3, 2008	29.66	29.80	29.07	29.07
3918	NYSE	SWX	Wed, Jan 2, 2008	29.60	29.90	29.14	29.63
3917	NYSE	SWX	Mon, Dec 31, 2007	29.72	29.99	29.08	29.77
3916	NYSE	SWX	Fri, Dec 28, 2007	29.76	30.07	29.62	29.72
3915	NYSE	SWX	Thu, Dec 27, 2007	30.59	30.71	29.61	29.66
3914	NYSE	SWX	Wed, Dec 26, 2007	30.70	30.78	30.47	30.60
3913	NYSE	SWX	Mon, Dec 24, 2007	30.35	30.79	30.17	30.75
3912	NYSE	SWX	Fri, Dec 21, 2007	30.54	30.55	29.96	30.55
3911	NYSE	SWX	Thu, Dec 20, 2007	30.33	30.69	29.43	30.01
3910	NYSE	SWX	Wed, Dec 19, 2007	29.38	30.24	29.38	30.08
3909	NYSE	SWX	Tue, Dec 18, 2007	29.13	29.53	28.88	29.53
3908	NYSE	SWX	Mon, Dec 17, 2007	29.09	29.22	28.84	28.88
3907	NYSE	SWX	Fri, Dec 14, 2007	29.60	29.72	29.16	29.21
3906	NYSE	SWX	Thu, Dec 13, 2007	29.61	29.99	29.45	29.93
3905	NYSE	SWX	Wed, Dec 12, 2007	30.17	30.50	29.42	29.90
3904	NYSE	SWX	Tue, Dec 11, 2007	30.40	30.58	29.53	29.59
3903	NYSE	SWX	Mon, Dec 10, 2007	30.49	30.51	30.02	30.22
3902	NYSE	SWX	Fri, Dec 7, 2007	30.88	30.97	30.12	30.42
3901	NYSE	SWX	Thu, Dec 6, 2007	30.42	30.86	30.18	30.85
3900	NYSE	SWX	Wed, Dec 5, 2007	30.05	30.70	30.05	30.53
3899	NYSE	SWX	Tue, Dec 4, 2007	29.00	30.01	29.00	29.66
3898	NYSE	SWX	Mon, Dec 3, 2007	29.02	29.45	28.62	29.33
3897	NYSE	SWX	Fri, Nov 30, 2007	29.10	29.26	28.74	28.92
3896	NYSE	SWX	Thu, Nov 29, 2007	29.05	29.09	28.56	28.75
3895	NYSE	SWX	Wed, Nov 28, 2007	28.91	29.05	28.72	29.05
3894	NYSE	SWX	Tue, Nov 27, 2007	28.35	28.71	28.13	28.51
3893	NYSE	SWX	Mon, Nov 26, 2007	28.98	28.98	28.25	28.34
3892	NYSE	SWX	Fri, Nov 23, 2007	28.77	29.07	28.40	29.00
3891	NYSE	SWX	Wed, Nov 21, 2007	28.61	29.01	28.37	28.50
3890	NYSE	SWX	Tue, Nov 20, 2007	28.68	28.75	28.09	28.75
3889	NYSE	SWX	Mon, Nov 19, 2007	28.63	28.86	28.26	28.75
3888	NYSE	SWX	Fri, Nov 16, 2007	28.85	28.97	28.25	28.87
3887	NYSE	SWX	Thu, Nov 15, 2007	28.23	28.95	28.16	28.79
3886	NYSE	SWX	Wed, Nov 14, 2007	28.85	29.25	28.32	28.44
3885	NYSE	SWX	Tue, Nov 13, 2007	28.55	29.09	28.33	29.04
3884	NYSE	SWX	Mon, Nov 12, 2007	28.28	29.06	28.17	28.34
3883	NYSE	SWX	Fri, Nov 9, 2007	27.61	28.41	27.48	28.26
3882	NYSE	SWX	Thu, Nov 8, 2007	26.87	27.95	26.83	27.88
3881	NYSE	SWX	Wed, Nov 7, 2007	28.58	28.58	26.61	26.61
3880	NYSE	SWX	Tue, Nov 6, 2007	28.26	28.37	27.43	28.15
3879	NYSE	SWX	Mon, Nov 5, 2007	27.82	28.44	27.81	28.06
3878	NYSE	SWX	Fri, Nov 2, 2007	28.65	28.72	27.77	28.29
3877	NYSE	SWX	Thu, Nov 1, 2007	29.40	29.52	28.30	28.43
3876	NYSE	SWX	Wed, Oct 31, 2007	29.16	29.98	28.93	29.76
3875	NYSE	SWX	Tue, Oct 30, 2007	28.77	29.04	28.52	28.93
3874	NYSE	SWX	Mon, Oct 29, 2007	28.83	29.23	28.51	28.84
3873	NYSE	SWX	Fri, Oct 26, 2007	28.38	28.80	28.06	28.79
3872	NYSE	SWX	Thu, Oct 25, 2007	28.23	28.35	27.52	28.04
3871	NYSE	SWX	Wed, Oct 24, 2007	27.92	28.37	27.70	28.17
3870	NYSE	SWX	Tue, Oct 23, 2007	28.38	28.38	27.70	28.00
3869	NYSE	SWX	Mon, Oct 22, 2007	27.41	28.37	27.29	28.10
3868	NYSE	SWX	Fri, Oct 19, 2007	28.43	28.43	27.72	27.72
3867	NYSE	SWX	Thu, Oct 18, 2007	28.20	28.70	28.15	28.48
3866	NYSE	SWX	Wed, Oct 17, 2007	28.50	28.55	27.89	28.29
3865	NYSE	SWX	Tue, Oct 16, 2007	28.99	29.15	28.23	28.23
3864	NYSE	SWX	Mon, Oct 15, 2007	29.29	29.40	28.66	29.01
3863	NYSE	SWX	Fri, Oct 12, 2007	29.00	29.46	29.00	29.33
3862	NYSE	SWX	Thu, Oct 11, 2007	29.13	29.55	28.76	29.13
3861	NYSE	SWX	Wed, Oct 10, 2007	29.33	29.43	28.95	29.09
3860	NYSE	SWX	Tue, Oct 9, 2007	29.40	29.51	28.81	29.33
3859	NYSE	SWX	Mon, Oct 8, 2007	29.79	29.82	29.25	29.31
3858	NYSE	SWX	Fri, Oct 5, 2007	29.40	29.93	28.85	29.76
3857	NYSE	SWX	Thu, Oct 4, 2007	29.50	29.63	29.00	29.08
3856	NYSE	SWX	Wed, Oct 3, 2007	28.68	29.33	28.59	29.33
3855	NYSE	SWX	Tue, Oct 2, 2007	29.20	29.27	28.64	28.80
3854	NYSE	SWX	Mon, Oct 1, 2007	28.39	29.38	28.39	29.10
3853	NYSE	SWX	Fri, Sep 28, 2007	28.75	28.93	28.17	28.29
3852	NYSE	SWX	Thu, Sep 27, 2007	29.05	29.17	28.59	28.73
3851	NYSE	SWX	Wed, Sep 26, 2007	29.00	29.39	28.91	28.95
3850	NYSE	SWX	Tue, Sep 25, 2007	29.16	29.34	28.83	28.97
3849	NYSE	SWX	Mon, Sep 24, 2007	29.51	29.57	29.04	29.22
3848	NYSE	SWX	Fri, Sep 21, 2007	30.10	30.33	29.33	29.46
3847	NYSE	SWX	Thu, Sep 20, 2007	29.97	30.21	29.38	29.83
3846	NYSE	SWX	Wed, Sep 19, 2007	30.30	30.50	29.83	30.07
3845	NYSE	SWX	Tue, Sep 18, 2007	29.06	29.95	28.95	29.93
3844	NYSE	SWX	Mon, Sep 17, 2007	29.15	29.15	28.66	28.96
3843	NYSE	SWX	Fri, Sep 14, 2007	29.02	29.27	28.80	29.24
3842	NYSE	SWX	Thu, Sep 13, 2007	29.22	29.42	29.00	29.12
3841	NYSE	SWX	Wed, Sep 12, 2007	28.89	29.24	28.79	28.99
3840	NYSE	SWX	Tue, Sep 11, 2007	28.67	28.98	28.36	28.88
3839	NYSE	SWX	Mon, Sep 10, 2007	28.62	28.85	28.38	28.58
3838	NYSE	SWX	Fri, Sep 7, 2007	28.30	28.50	28.01	28.50
3837	NYSE	SWX	Thu, Sep 6, 2007	28.78	28.86	28.34	28.77
3836	NYSE	SWX	Wed, Sep 5, 2007	29.03	29.04	28.52	28.63
3835	NYSE	SWX	Tue, Sep 4, 2007	28.94	29.48	28.32	29.11
3834	NYSE	SWX	Fri, Aug 31, 2007	29.70	29.85	28.94	29.01
3833	NYSE	SWX	Thu, Aug 30, 2007	28.80	29.60	28.71	29.24
3832	NYSE	SWX	Wed, Aug 29, 2007	28.65	29.24	28.22	29.17
3831	NYSE	SWX	Tue, Aug 28, 2007	29.11	29.40	28.27	28.39
3830	NYSE	SWX	Mon, Aug 27, 2007	29.53	29.71	29.18	29.26
3829	NYSE	SWX	Fri, Aug 24, 2007	29.44	29.61	29.04	29.61
3828	NYSE	SWX	Thu, Aug 23, 2007	29.71	29.85	29.13	29.48
3827	NYSE	SWX	Wed, Aug 22, 2007	29.90	29.90	28.91	29.51
3826	NYSE	SWX	Tue, Aug 21, 2007	29.07	29.92	29.07	29.52
3825	NYSE	SWX	Mon, Aug 20, 2007	29.23	29.28	28.33	29.26
3824	NYSE	SWX	Fri, Aug 17, 2007	30.80	30.86	29.14	29.16
3823	NYSE	SWX	Thu, Aug 16, 2007	28.77	29.36	27.92	29.07
3822	NYSE	SWX	Wed, Aug 15, 2007	28.78	29.51	28.69	28.95
3821	NYSE	SWX	Tue, Aug 14, 2007	29.64	29.78	28.87	29.03
3820	NYSE	SWX	Mon, Aug 13, 2007	30.30	30.48	29.28	29.39
3819	NYSE	SWX	Fri, Aug 10, 2007	28.02	30.94	27.82	30.36
3818	NYSE	SWX	Thu, Aug 9, 2007	28.23	29.24	27.48	28.56
3817	NYSE	SWX	Wed, Aug 8, 2007	28.75	29.35	27.95	28.95
3816	NYSE	SWX	Tue, Aug 7, 2007	29.70	29.80	26.45	28.47
3815	NYSE	SWX	Mon, Aug 6, 2007	30.72	30.72	28.61	30.05
3814	NYSE	SWX	Fri, Aug 3, 2007	31.31	31.65	29.72	29.85
3813	NYSE	SWX	Thu, Aug 2, 2007	31.73	31.89	31.21	31.62
3812	NYSE	SWX	Wed, Aug 1, 2007	30.99	31.84	30.80	31.48
3811	NYSE	SWX	Tue, Jul 31, 2007	31.63	32.07	31.08	31.08
3810	NYSE	SWX	Mon, Jul 30, 2007	30.40	31.68	30.00	31.33
3809	NYSE	SWX	Fri, Jul 27, 2007	29.85	30.19	28.99	29.26
3808	NYSE	SWX	Thu, Jul 26, 2007	30.45	30.90	29.61	30.15
3807	NYSE	SWX	Wed, Jul 25, 2007	30.85	31.23	30.69	31.15
3806	NYSE	SWX	Tue, Jul 24, 2007	32.05	32.25	30.63	30.73
3805	NYSE	SWX	Mon, Jul 23, 2007	32.46	32.62	32.36	32.44
3804	NYSE	SWX	Fri, Jul 20, 2007	32.37	32.85	32.35	32.43
3803	NYSE	SWX	Thu, Jul 19, 2007	32.39	32.54	32.19	32.44
3802	NYSE	SWX	Wed, Jul 18, 2007	32.00	32.32	31.75	32.30
3801	NYSE	SWX	Tue, Jul 17, 2007	32.29	32.55	31.99	31.99
3800	NYSE	SWX	Mon, Jul 16, 2007	32.65	32.89	32.18	32.27
3799	NYSE	SWX	Fri, Jul 13, 2007	32.24	33.01	32.24	32.87
3798	NYSE	SWX	Thu, Jul 12, 2007	32.34	32.50	32.17	32.37
3797	NYSE	SWX	Wed, Jul 11, 2007	32.30	32.47	31.94	32.10
3796	NYSE	SWX	Tue, Jul 10, 2007	32.69	32.79	32.17	32.20
3795	NYSE	SWX	Mon, Jul 9, 2007	32.61	33.26	32.40	32.94
3794	NYSE	SWX	Fri, Jul 6, 2007	33.10	33.10	32.45	32.50
3793	NYSE	SWX	Thu, Jul 5, 2007	33.62	33.68	32.41	33.09
3792	NYSE	SWX	Tue, Jul 3, 2007	34.11	34.11	33.43	33.66
3791	NYSE	SWX	Mon, Jul 2, 2007	33.97	34.22	33.77	34.14
3790	NYSE	SWX	Fri, Jun 29, 2007	34.39	34.77	33.76	33.81
3789	NYSE	SWX	Thu, Jun 28, 2007	34.17	34.47	33.91	34.21
3788	NYSE	SWX	Wed, Jun 27, 2007	33.22	34.18	33.10	34.10
3787	NYSE	SWX	Tue, Jun 26, 2007	33.95	34.31	33.49	33.51
3786	NYSE	SWX	Mon, Jun 25, 2007	33.95	34.22	33.36	33.76
3785	NYSE	SWX	Fri, Jun 22, 2007	34.54	34.81	33.45	34.09
3784	NYSE	SWX	Thu, Jun 21, 2007	34.48	34.99	34.22	34.67
3783	NYSE	SWX	Wed, Jun 20, 2007	35.90	35.94	34.63	34.73
3782	NYSE	SWX	Tue, Jun 19, 2007	36.03	36.14	35.69	35.95
3781	NYSE	SWX	Mon, Jun 18, 2007	36.77	36.92	36.11	36.22
3780	NYSE	SWX	Fri, Jun 15, 2007	36.13	38.22	35.82	36.78
3779	NYSE	SWX	Thu, Jun 14, 2007	34.99	35.36	34.98	35.24
3778	NYSE	SWX	Wed, Jun 13, 2007	34.78	35.20	34.61	34.99
3777	NYSE	SWX	Tue, Jun 12, 2007	35.31	35.45	34.61	34.68
3776	NYSE	SWX	Mon, Jun 11, 2007	35.64	35.87	35.38	35.50
3775	NYSE	SWX	Fri, Jun 8, 2007	35.40	35.96	35.38	35.85
3774	NYSE	SWX	Thu, Jun 7, 2007	36.83	36.83	35.19	35.52
3773	NYSE	SWX	Wed, Jun 6, 2007	37.15	37.27	36.75	37.08
3772	NYSE	SWX	Tue, Jun 5, 2007	38.17	38.26	37.02	37.29
3771	NYSE	SWX	Mon, Jun 4, 2007	38.05	38.52	37.64	38.42
3770	NYSE	SWX	Fri, Jun 1, 2007	38.15	38.40	37.76	38.08
3769	NYSE	SWX	Thu, May 31, 2007	39.00	39.00	38.16	38.16
3768	NYSE	SWX	Wed, May 30, 2007	38.40	38.99	38.08	38.91
3767	NYSE	SWX	Tue, May 29, 2007	37.86	38.79	37.86	38.63
3766	NYSE	SWX	Fri, May 25, 2007	38.00	38.15	37.38	37.67
3765	NYSE	SWX	Thu, May 24, 2007	38.90	39.05	37.70	37.80
3764	NYSE	SWX	Wed, May 23, 2007	39.15	39.26	38.65	38.87
3763	NYSE	SWX	Tue, May 22, 2007	39.08	39.26	38.78	39.05
3762	NYSE	SWX	Mon, May 21, 2007	38.98	39.50	38.85	39.24
3761	NYSE	SWX	Fri, May 18, 2007	38.70	39.33	38.43	39.11
3760	NYSE	SWX	Thu, May 17, 2007	39.05	39.05	38.42	38.56
3759	NYSE	SWX	Wed, May 16, 2007	38.65	39.22	38.58	39.05
3758	NYSE	SWX	Tue, May 15, 2007	37.66	38.65	37.53	38.49
3757	NYSE	SWX	Mon, May 14, 2007	37.98	38.24	37.36	37.62
3756	NYSE	SWX	Fri, May 11, 2007	37.49	37.96	37.49	37.93
3755	NYSE	SWX	Thu, May 10, 2007	38.37	38.46	37.46	37.46
3754	NYSE	SWX	Wed, May 9, 2007	38.50	38.81	38.25	38.54
3753	NYSE	SWX	Tue, May 8, 2007	38.89	38.89	38.21	38.56
3752	NYSE	SWX	Mon, May 7, 2007	39.06	39.22	38.95	39.09
3751	NYSE	SWX	Fri, May 4, 2007	38.65	39.06	38.53	39.01
3750	NYSE	SWX	Thu, May 3, 2007	38.90	39.10	38.40	38.48
3749	NYSE	SWX	Wed, May 2, 2007	38.08	39.10	38.03	39.02
3748	NYSE	SWX	Tue, May 1, 2007	37.95	38.61	37.43	37.99
3747	NYSE	SWX	Mon, Apr 30, 2007	39.44	39.46	37.81	37.89
3746	NYSE	SWX	Fri, Apr 27, 2007	39.28	39.48	38.74	39.29
3745	NYSE	SWX	Thu, Apr 26, 2007	39.62	39.65	39.31	39.43
3744	NYSE	SWX	Wed, Apr 25, 2007	39.10	39.77	39.02	39.63
3743	NYSE	SWX	Tue, Apr 24, 2007	39.04	39.05	38.59	38.96
3742	NYSE	SWX	Mon, Apr 23, 2007	38.72	39.11	38.72	39.04
3741	NYSE	SWX	Fri, Apr 20, 2007	39.18	39.18	38.53	38.86
3740	NYSE	SWX	Thu, Apr 19, 2007	38.03	38.35	37.85	38.13
3739	NYSE	SWX	Wed, Apr 18, 2007	38.57	38.67	38.31	38.35
3738	NYSE	SWX	Tue, Apr 17, 2007	38.90	39.00	38.34	38.78
3737	NYSE	SWX	Mon, Apr 16, 2007	39.10	39.29	38.50	38.80
3736	NYSE	SWX	Fri, Apr 13, 2007	39.08	39.12	38.60	38.97
3735	NYSE	SWX	Thu, Apr 12, 2007	38.78	39.13	38.53	39.13
3734	NYSE	SWX	Wed, Apr 11, 2007	39.25	39.25	38.77	38.93
3733	NYSE	SWX	Tue, Apr 10, 2007	38.71	39.27	38.64	39.27
3732	NYSE	SWX	Mon, Apr 9, 2007	38.95	39.06	38.65	38.81
3731	NYSE	SWX	Thu, Apr 5, 2007	38.88	39.06	38.56	38.98
3730	NYSE	SWX	Wed, Apr 4, 2007	39.21	39.21	38.76	39.01
3729	NYSE	SWX	Tue, Apr 3, 2007	39.38	39.44	39.10	39.14
3728	NYSE	SWX	Mon, Apr 2, 2007	38.99	39.30	38.81	39.30
3727	NYSE	SWX	Fri, Mar 30, 2007	39.13	39.36	38.44	38.87
3726	NYSE	SWX	Thu, Mar 29, 2007	38.98	39.09	38.50	39.09
3725	NYSE	SWX	Wed, Mar 28, 2007	38.60	38.97	38.42	38.79
3724	NYSE	SWX	Tue, Mar 27, 2007	38.85	38.90	38.21	38.76
3723	NYSE	SWX	Mon, Mar 26, 2007	38.90	38.97	38.36	38.96
3722	NYSE	SWX	Fri, Mar 23, 2007	39.05	39.08	38.75	38.96
3721	NYSE	SWX	Thu, Mar 22, 2007	39.40	39.40	38.85	39.05
3720	NYSE	SWX	Wed, Mar 21, 2007	38.74	39.36	38.41	39.25
3719	NYSE	SWX	Tue, Mar 20, 2007	38.32	38.65	37.92	38.65
3718	NYSE	SWX	Mon, Mar 19, 2007	37.70	38.43	37.70	38.43
3717	NYSE	SWX	Fri, Mar 16, 2007	37.96	38.09	37.50	37.54
3716	NYSE	SWX	Thu, Mar 15, 2007	38.07	38.07	37.21	38.00
3715	NYSE	SWX	Wed, Mar 14, 2007	36.79	37.50	36.60	37.34
3714	NYSE	SWX	Tue, Mar 13, 2007	37.47	37.78	36.77	36.87
3713	NYSE	SWX	Mon, Mar 12, 2007	36.77	37.87	36.70	37.72
3712	NYSE	SWX	Fri, Mar 9, 2007	36.73	36.93	36.49	36.79
3711	NYSE	SWX	Thu, Mar 8, 2007	36.78	36.96	36.34	36.53
3710	NYSE	SWX	Wed, Mar 7, 2007	36.47	36.93	36.25	36.53
3709	NYSE	SWX	Tue, Mar 6, 2007	35.88	36.61	35.39	36.49
3708	NYSE	SWX	Mon, Mar 5, 2007	35.90	36.50	35.30	35.60
3707	NYSE	SWX	Fri, Mar 2, 2007	36.80	37.01	36.23	36.30
3706	NYSE	SWX	Thu, Mar 1, 2007	36.50	37.28	36.12	37.03
3705	NYSE	SWX	Wed, Feb 28, 2007	36.90	38.23	36.45	37.12
3704	NYSE	SWX	Tue, Feb 27, 2007	38.45	38.55	37.25	37.36
3703	NYSE	SWX	Mon, Feb 26, 2007	38.53	39.08	38.16	38.80
3702	NYSE	SWX	Fri, Feb 23, 2007	39.00	39.00	38.47	38.52
3701	NYSE	SWX	Thu, Feb 22, 2007	38.74	39.10	38.44	39.10
3700	NYSE	SWX	Wed, Feb 21, 2007	38.71	38.90	38.57	38.84
3699	NYSE	SWX	Tue, Feb 20, 2007	38.32	39.01	38.16	38.90
3698	NYSE	SWX	Fri, Feb 16, 2007	38.81	39.09	38.10	38.64
3697	NYSE	SWX	Thu, Feb 15, 2007	39.07	39.07	38.62	38.80
3696	NYSE	SWX	Wed, Feb 14, 2007	39.61	39.95	39.01	39.05
3695	NYSE	SWX	Tue, Feb 13, 2007	39.22	39.62	38.98	39.62
3694	NYSE	SWX	Mon, Feb 12, 2007	39.20	39.29	38.96	39.28
3693	NYSE	SWX	Fri, Feb 9, 2007	39.39	39.64	38.70	39.20
3692	NYSE	SWX	Thu, Feb 8, 2007	39.62	39.68	39.15	39.42
3691	NYSE	SWX	Wed, Feb 7, 2007	39.23	39.58	39.05	39.58
3690	NYSE	SWX	Tue, Feb 6, 2007	39.04	39.31	38.98	39.27
3689	NYSE	SWX	Mon, Feb 5, 2007	39.01	39.22	38.81	38.97
3688	NYSE	SWX	Fri, Feb 2, 2007	39.80	39.81	39.05	39.14
3687	NYSE	SWX	Thu, Feb 1, 2007	39.32	39.74	39.32	39.68
3686	NYSE	SWX	Wed, Jan 31, 2007	39.20	39.63	38.96	39.25
3685	NYSE	SWX	Tue, Jan 30, 2007	38.65	39.20	38.59	39.19
3684	NYSE	SWX	Mon, Jan 29, 2007	38.24	38.70	38.16	38.58
3683	NYSE	SWX	Fri, Jan 26, 2007	38.31	38.45	37.77	38.37
3682	NYSE	SWX	Thu, Jan 25, 2007	38.80	38.94	38.09	38.32
3681	NYSE	SWX	Wed, Jan 24, 2007	38.82	38.98	38.56	38.86
3680	NYSE	SWX	Tue, Jan 23, 2007	37.74	38.97	37.59	38.82
3679	NYSE	SWX	Mon, Jan 22, 2007	37.87	38.09	37.50	37.89
3678	NYSE	SWX	Fri, Jan 19, 2007	37.86	37.98	37.43	37.92
3677	NYSE	SWX	Thu, Jan 18, 2007	38.07	38.18	37.70	37.86
3676	NYSE	SWX	Wed, Jan 17, 2007	38.42	38.49	38.09	38.18
3675	NYSE	SWX	Tue, Jan 16, 2007	39.03	39.35	38.43	38.57
3674	NYSE	SWX	Fri, Jan 12, 2007	38.53	39.02	38.43	38.94
3673	NYSE	SWX	Thu, Jan 11, 2007	37.62	38.98	37.62	38.61
3672	NYSE	SWX	Wed, Jan 10, 2007	37.79	38.20	37.55	37.63
3671	NYSE	SWX	Tue, Jan 9, 2007	37.74	38.05	37.06	37.95
3670	NYSE	SWX	Mon, Jan 8, 2007	37.50	37.83	37.21	37.74
3669	NYSE	SWX	Fri, Jan 5, 2007	38.76	38.76	37.62	37.73
3668	NYSE	SWX	Thu, Jan 4, 2007	38.62	39.10	38.48	38.97
3667	NYSE	SWX	Wed, Jan 3, 2007	38.37	39.11	38.21	38.65
3666	NYSE	SWX	Fri, Dec 29, 2006	38.70	38.79	38.31	38.37
3665	NYSE	SWX	Thu, Dec 28, 2006	38.89	39.09	38.76	38.79
3664	NYSE	SWX	Wed, Dec 27, 2006	38.84	39.37	38.62	38.91
3663	NYSE	SWX	Tue, Dec 26, 2006	38.01	38.98	38.01	38.90
3662	NYSE	SWX	Fri, Dec 22, 2006	37.98	38.23	37.72	38.10
3661	NYSE	SWX	Thu, Dec 21, 2006	38.06	38.48	37.92	38.06
3660	NYSE	SWX	Wed, Dec 20, 2006	37.86	38.51	37.86	38.08
3659	NYSE	SWX	Tue, Dec 19, 2006	37.85	38.25	37.74	37.82
3658	NYSE	SWX	Mon, Dec 18, 2006	38.32	38.58	37.89	38.02
3657	NYSE	SWX	Fri, Dec 15, 2006	38.26	38.60	38.26	38.30
3656	NYSE	SWX	Thu, Dec 14, 2006	38.48	38.97	38.30	38.42
3655	NYSE	SWX	Wed, Dec 13, 2006	38.57	38.60	38.26	38.38
3654	NYSE	SWX	Tue, Dec 12, 2006	38.31	38.49	38.00	38.48
3653	NYSE	SWX	Mon, Dec 11, 2006	38.21	38.47	38.01	38.29
3652	NYSE	SWX	Fri, Dec 8, 2006	38.25	38.53	37.83	38.09
3651	NYSE	SWX	Thu, Dec 7, 2006	38.46	38.63	38.21	38.41
3650	NYSE	SWX	Wed, Dec 6, 2006	38.37	38.50	38.23	38.31
3649	NYSE	SWX	Tue, Dec 5, 2006	38.40	38.96	38.29	38.47
3648	NYSE	SWX	Mon, Dec 4, 2006	37.34	38.38	37.34	38.24
3647	NYSE	SWX	Fri, Dec 1, 2006	37.45	37.57	36.77	37.31
3646	NYSE	SWX	Thu, Nov 30, 2006	37.68	37.87	37.42	37.54
3645	NYSE	SWX	Wed, Nov 29, 2006	37.18	37.84	37.10	37.75
3644	NYSE	SWX	Tue, Nov 28, 2006	36.33	37.11	36.32	37.04
3643	NYSE	SWX	Mon, Nov 27, 2006	36.77	36.98	36.32	36.36
3642	NYSE	SWX	Fri, Nov 24, 2006	36.65	37.03	36.65	36.92
3641	NYSE	SWX	Wed, Nov 22, 2006	37.05	37.12	36.65	36.81
3640	NYSE	SWX	Tue, Nov 21, 2006	37.28	37.28	36.60	37.04
3639	NYSE	SWX	Mon, Nov 20, 2006	37.28	37.74	37.14	37.55
3638	NYSE	SWX	Fri, Nov 17, 2006	37.42	37.49	37.15	37.43
3637	NYSE	SWX	Thu, Nov 16, 2006	37.44	37.69	37.25	37.42
3636	NYSE	SWX	Wed, Nov 15, 2006	37.17	37.63	37.06	37.46
3635	NYSE	SWX	Tue, Nov 14, 2006	36.79	37.22	36.73	37.22
3634	NYSE	SWX	Mon, Nov 13, 2006	36.84	37.01	36.67	36.75
3633	NYSE	SWX	Fri, Nov 10, 2006	37.02	37.22	36.81	37.05
3632	NYSE	SWX	Thu, Nov 9, 2006	37.15	37.15	36.78	37.09
3631	NYSE	SWX	Wed, Nov 8, 2006	36.27	37.15	36.27	37.11
3630	NYSE	SWX	Tue, Nov 7, 2006	36.31	37.30	36.20	36.47
3629	NYSE	SWX	Mon, Nov 6, 2006	35.49	36.19	35.49	36.08
3628	NYSE	SWX	Fri, Nov 3, 2006	35.08	35.79	35.08	35.60
3627	NYSE	SWX	Thu, Nov 2, 2006	35.27	35.48	35.05	35.08
3626	NYSE	SWX	Wed, Nov 1, 2006	35.98	36.26	35.45	35.45
3625	NYSE	SWX	Tue, Oct 31, 2006	35.95	36.04	35.55	35.88
3624	NYSE	SWX	Mon, Oct 30, 2006	35.85	36.11	35.59	35.86
3623	NYSE	SWX	Fri, Oct 27, 2006	36.44	36.74	35.98	36.00
3622	NYSE	SWX	Thu, Oct 26, 2006	36.26	36.47	35.95	36.47
3621	NYSE	SWX	Wed, Oct 25, 2006	35.47	36.16	35.47	36.06
3620	NYSE	SWX	Tue, Oct 24, 2006	35.25	35.66	35.16	35.58
3619	NYSE	SWX	Mon, Oct 23, 2006	35.15	35.61	35.01	35.52
3618	NYSE	SWX	Fri, Oct 20, 2006	35.53	35.53	35.11	35.32
3617	NYSE	SWX	Thu, Oct 19, 2006	35.00	35.45	35.00	35.43
3616	NYSE	SWX	Wed, Oct 18, 2006	35.36	35.68	34.98	35.22
3615	NYSE	SWX	Tue, Oct 17, 2006	34.70	35.18	34.70	35.18
3614	NYSE	SWX	Mon, Oct 16, 2006	34.70	34.99	34.62	34.88
3613	NYSE	SWX	Fri, Oct 13, 2006	34.52	34.83	34.42	34.76
3612	NYSE	SWX	Thu, Oct 12, 2006	33.83	34.49	33.79	34.47
3611	NYSE	SWX	Wed, Oct 11, 2006	33.43	33.94	33.31	33.75
3610	NYSE	SWX	Tue, Oct 10, 2006	33.60	33.74	33.11	33.43
3609	NYSE	SWX	Mon, Oct 9, 2006	33.40	33.71	33.27	33.69
3608	NYSE	SWX	Fri, Oct 6, 2006	33.60	33.72	33.21	33.52
3607	NYSE	SWX	Thu, Oct 5, 2006	33.98	34.19	33.55	33.75
3606	NYSE	SWX	Wed, Oct 4, 2006	33.42	34.17	33.29	34.17
3605	NYSE	SWX	Tue, Oct 3, 2006	32.96	33.62	32.80	33.48
3604	NYSE	SWX	Mon, Oct 2, 2006	33.24	33.55	33.00	33.07
3603	NYSE	SWX	Fri, Sep 29, 2006	33.57	33.78	33.31	33.32
3602	NYSE	SWX	Thu, Sep 28, 2006	33.59	33.77	33.34	33.57
3601	NYSE	SWX	Wed, Sep 27, 2006	33.40	33.72	33.33	33.60
3600	NYSE	SWX	Tue, Sep 26, 2006	33.45	33.75	33.33	33.55
3599	NYSE	SWX	Mon, Sep 25, 2006	33.20	33.66	32.98	33.45
3598	NYSE	SWX	Fri, Sep 22, 2006	33.03	33.31	32.52	33.19
3597	NYSE	SWX	Thu, Sep 21, 2006	33.47	33.47	32.91	33.20
3596	NYSE	SWX	Wed, Sep 20, 2006	33.16	33.60	33.10	33.46
3595	NYSE	SWX	Tue, Sep 19, 2006	33.00	33.11	32.30	33.05
3594	NYSE	SWX	Mon, Sep 18, 2006	33.66	33.66	32.93	33.16
3593	NYSE	SWX	Fri, Sep 15, 2006	33.75	33.84	33.28	33.83
3592	NYSE	SWX	Thu, Sep 14, 2006	33.45	33.63	33.31	33.54
3591	NYSE	SWX	Wed, Sep 13, 2006	33.18	33.56	32.98	33.55
3590	NYSE	SWX	Tue, Sep 12, 2006	32.74	33.18	32.62	33.13
3589	NYSE	SWX	Mon, Sep 11, 2006	32.80	33.04	32.46	32.81
3588	NYSE	SWX	Fri, Sep 8, 2006	32.96	33.07	32.80	32.94
3587	NYSE	SWX	Thu, Sep 7, 2006	33.10	33.36	32.62	32.96
3586	NYSE	SWX	Wed, Sep 6, 2006	33.87	33.95	33.25	33.28
3585	NYSE	SWX	Tue, Sep 5, 2006	33.56	34.19	33.51	34.11
3584	NYSE	SWX	Fri, Sep 1, 2006	33.89	33.93	33.64	33.64
3583	NYSE	SWX	Thu, Aug 31, 2006	33.95	34.00	33.68	33.70
3582	NYSE	SWX	Wed, Aug 30, 2006	33.90	34.00	33.58	33.88
3581	NYSE	SWX	Tue, Aug 29, 2006	33.58	33.96	33.45	33.78
3580	NYSE	SWX	Mon, Aug 28, 2006	32.95	33.77	32.90	33.58
3579	NYSE	SWX	Fri, Aug 25, 2006	32.63	32.99	32.59	32.83
3578	NYSE	SWX	Thu, Aug 24, 2006	32.84	32.92	32.41	32.75
3577	NYSE	SWX	Wed, Aug 23, 2006	33.42	33.42	32.63	32.85
3576	NYSE	SWX	Tue, Aug 22, 2006	33.28	33.39	33.11	33.38
3575	NYSE	SWX	Mon, Aug 21, 2006	33.47	33.59	33.22	33.33
3574	NYSE	SWX	Fri, Aug 18, 2006	33.90	33.90	33.47	33.61
3573	NYSE	SWX	Thu, Aug 17, 2006	33.12	33.94	33.05	33.75
3572	NYSE	SWX	Wed, Aug 16, 2006	33.55	33.70	33.21	33.25
3571	NYSE	SWX	Tue, Aug 15, 2006	32.74	33.53	32.73	33.39
3570	NYSE	SWX	Mon, Aug 14, 2006	32.42	33.05	32.42	32.58
3569	NYSE	SWX	Fri, Aug 11, 2006	32.22	32.33	31.83	32.23
3568	NYSE	SWX	Thu, Aug 10, 2006	32.56	32.69	32.10	32.41
3567	NYSE	SWX	Wed, Aug 9, 2006	33.16	33.30	32.62	32.69
3566	NYSE	SWX	Tue, Aug 8, 2006	32.79	33.40	32.62	32.70
3565	NYSE	SWX	Mon, Aug 7, 2006	33.00	33.10	32.55	32.79
3564	NYSE	SWX	Fri, Aug 4, 2006	33.45	33.66	33.10	33.19
3563	NYSE	SWX	Thu, Aug 3, 2006	33.09	33.42	32.52	33.22
3562	NYSE	SWX	Wed, Aug 2, 2006	33.15	33.43	32.98	33.22
3561	NYSE	SWX	Tue, Aug 1, 2006	32.78	33.20	32.35	33.07
3560	NYSE	SWX	Mon, Jul 31, 2006	32.89	33.09	32.52	32.93
3559	NYSE	SWX	Fri, Jul 28, 2006	32.90	33.23	32.80	33.03
3558	NYSE	SWX	Thu, Jul 27, 2006	33.39	33.55	32.63	32.79
3557	NYSE	SWX	Wed, Jul 26, 2006	33.00	33.58	32.73	33.24
3556	NYSE	SWX	Tue, Jul 25, 2006	33.17	33.80	33.12	33.16
3555	NYSE	SWX	Mon, Jul 24, 2006	32.59	33.35	32.59	33.32
3554	NYSE	SWX	Fri, Jul 21, 2006	32.08	32.65	31.85	32.52
3553	NYSE	SWX	Thu, Jul 20, 2006	32.67	32.71	32.09	32.18
3552	NYSE	SWX	Wed, Jul 19, 2006	32.04	32.53	32.04	32.52
3551	NYSE	SWX	Tue, Jul 18, 2006	31.71	32.19	31.59	32.05
3550	NYSE	SWX	Mon, Jul 17, 2006	31.48	31.95	31.38	31.65
3549	NYSE	SWX	Fri, Jul 14, 2006	31.33	31.93	31.01	31.65
3548	NYSE	SWX	Thu, Jul 13, 2006	31.58	32.07	31.37	31.44
3547	NYSE	SWX	Wed, Jul 12, 2006	32.16	32.30	31.65	31.73
3546	NYSE	SWX	Tue, Jul 11, 2006	31.44	32.31	31.40	32.28
3545	NYSE	SWX	Mon, Jul 10, 2006	31.10	31.75	30.75	31.47
3544	NYSE	SWX	Fri, Jul 7, 2006	31.90	32.10	30.70	31.06
3543	NYSE	SWX	Thu, Jul 6, 2006	32.09	32.41	31.71	32.03
3542	NYSE	SWX	Wed, Jul 5, 2006	31.43	31.96	31.28	31.93
3541	NYSE	SWX	Mon, Jul 3, 2006	31.30	31.66	31.08	31.53
3540	NYSE	SWX	Fri, Jun 30, 2006	31.31	31.34	30.82	31.34
3539	NYSE	SWX	Thu, Jun 29, 2006	30.63	31.43	30.57	31.24
3538	NYSE	SWX	Wed, Jun 28, 2006	30.13	30.56	29.93	30.53
3537	NYSE	SWX	Tue, Jun 27, 2006	29.72	30.29	29.58	30.15
3536	NYSE	SWX	Mon, Jun 26, 2006	29.08	29.71	29.08	29.64
3535	NYSE	SWX	Fri, Jun 23, 2006	29.06	29.26	28.83	29.06
3534	NYSE	SWX	Thu, Jun 22, 2006	29.11	29.37	28.79	29.04
3533	NYSE	SWX	Wed, Jun 21, 2006	28.86	29.33	28.71	29.10
3532	NYSE	SWX	Tue, Jun 20, 2006	29.00	29.17	28.59	28.76
3531	NYSE	SWX	Mon, Jun 19, 2006	29.22	29.28	28.55	28.87
3530	NYSE	SWX	Fri, Jun 16, 2006	29.53	29.75	29.16	29.20
3529	NYSE	SWX	Thu, Jun 15, 2006	28.97	29.73	28.87	29.58
3528	NYSE	SWX	Wed, Jun 14, 2006	28.50	28.84	28.10	28.77
3527	NYSE	SWX	Tue, Jun 13, 2006	28.70	29.28	28.46	28.51
3526	NYSE	SWX	Mon, Jun 12, 2006	29.25	29.40	28.85	28.88
3525	NYSE	SWX	Fri, Jun 9, 2006	29.65	29.79	29.01	29.16
3524	NYSE	SWX	Thu, Jun 8, 2006	29.50	29.70	28.65	29.57
3523	NYSE	SWX	Wed, Jun 7, 2006	29.02	29.34	28.67	28.93
3522	NYSE	SWX	Tue, Jun 6, 2006	29.14	29.18	28.56	29.00
3521	NYSE	SWX	Mon, Jun 5, 2006	29.61	29.74	28.94	28.95
3520	NYSE	SWX	Fri, Jun 2, 2006	29.90	29.94	29.37	29.78
3519	NYSE	SWX	Thu, Jun 1, 2006	29.43	29.71	29.16	29.54
3518	NYSE	SWX	Wed, May 31, 2006	28.30	29.25	28.25	29.11
3517	NYSE	SWX	Tue, May 30, 2006	28.45	28.52	27.98	27.98
3516	NYSE	SWX	Fri, May 26, 2006	28.75	28.81	28.51	28.58
3515	NYSE	SWX	Thu, May 25, 2006	28.34	28.74	28.17	28.59
3514	NYSE	SWX	Wed, May 24, 2006	27.80	28.27	27.31	28.10
3513	NYSE	SWX	Tue, May 23, 2006	28.48	28.56	27.77	27.86
3512	NYSE	SWX	Mon, May 22, 2006	28.00	28.60	27.80	28.28
3511	NYSE	SWX	Fri, May 19, 2006	27.40	28.10	27.37	27.98
3510	NYSE	SWX	Thu, May 18, 2006	27.83	28.02	27.51	27.55
3509	NYSE	SWX	Wed, May 17, 2006	27.89	28.15	27.59	27.73
3508	NYSE	SWX	Tue, May 16, 2006	28.44	28.44	27.86	28.00
3507	NYSE	SWX	Mon, May 15, 2006	28.30	28.54	27.96	28.38
3506	NYSE	SWX	Fri, May 12, 2006	28.27	28.55	27.97	28.41
3505	NYSE	SWX	Thu, May 11, 2006	28.75	28.75	28.11	28.32
3504	NYSE	SWX	Wed, May 10, 2006	29.03	29.15	28.69	28.88
3503	NYSE	SWX	Tue, May 9, 2006	29.09	29.15	28.85	29.08
3502	NYSE	SWX	Mon, May 8, 2006	28.96	29.59	28.83	29.19
3501	NYSE	SWX	Fri, May 5, 2006	29.23	29.59	29.02	29.04
3500	NYSE	SWX	Thu, May 4, 2006	28.73	29.15	28.67	29.08
3499	NYSE	SWX	Wed, May 3, 2006	28.20	28.85	27.89	28.68
3498	NYSE	SWX	Tue, May 2, 2006	28.11	28.18	27.82	28.05
3497	NYSE	SWX	Mon, May 1, 2006	27.75	28.38	27.74	27.98
3496	NYSE	SWX	Fri, Apr 28, 2006	27.40	27.83	27.38	27.72
3495	NYSE	SWX	Thu, Apr 27, 2006	27.05	27.97	27.00	27.52
3494	NYSE	SWX	Wed, Apr 26, 2006	27.40	27.70	27.27	27.29
3493	NYSE	SWX	Tue, Apr 25, 2006	27.61	27.61	27.12	27.31
3492	NYSE	SWX	Mon, Apr 24, 2006	27.45	27.63	27.42	27.59
3491	NYSE	SWX	Fri, Apr 21, 2006	28.45	28.45	27.51	27.65
3490	NYSE	SWX	Thu, Apr 20, 2006	27.90	28.25	27.74	28.17
3489	NYSE	SWX	Wed, Apr 19, 2006	27.75	28.22	27.71	27.97
3488	NYSE	SWX	Tue, Apr 18, 2006	27.28	27.82	27.22	27.79
3487	NYSE	SWX	Mon, Apr 17, 2006	27.17	27.33	26.88	27.23
3486	NYSE	SWX	Thu, Apr 13, 2006	26.46	27.64	26.46	27.23
3485	NYSE	SWX	Wed, Apr 12, 2006	27.20	27.51	27.20	27.41
3484	NYSE	SWX	Tue, Apr 11, 2006	27.56	27.68	27.18	27.23
3483	NYSE	SWX	Mon, Apr 10, 2006	27.75	27.92	27.42	27.59
3482	NYSE	SWX	Fri, Apr 7, 2006	28.20	28.36	27.62	27.79
3481	NYSE	SWX	Thu, Apr 6, 2006	28.16	28.27	27.99	28.06
3480	NYSE	SWX	Wed, Apr 5, 2006	28.34	28.54	28.11	28.22
3479	NYSE	SWX	Tue, Apr 4, 2006	27.77	28.71	27.70	28.47
3478	NYSE	SWX	Mon, Apr 3, 2006	27.90	28.42	27.80	27.85
3477	NYSE	SWX	Fri, Mar 31, 2006	28.42	28.53	27.94	27.95
3476	NYSE	SWX	Thu, Mar 30, 2006	28.45	28.49	28.15	28.38
3475	NYSE	SWX	Wed, Mar 29, 2006	28.10	28.48	27.98	28.36
3474	NYSE	SWX	Tue, Mar 28, 2006	27.84	28.26	27.75	28.02
3473	NYSE	SWX	Mon, Mar 27, 2006	27.91	28.10	27.72	27.84
3472	NYSE	SWX	Fri, Mar 24, 2006	27.97	28.05	27.72	27.98
3471	NYSE	SWX	Thu, Mar 23, 2006	27.88	27.97	27.34	27.97
3470	NYSE	SWX	Wed, Mar 22, 2006	27.90	28.00	27.76	27.99
3469	NYSE	SWX	Tue, Mar 21, 2006	28.34	28.39	27.85	28.03
3468	NYSE	SWX	Mon, Mar 20, 2006	28.30	28.50	28.08	28.40
3467	NYSE	SWX	Fri, Mar 17, 2006	28.18	28.31	27.96	28.24
3466	NYSE	SWX	Thu, Mar 16, 2006	27.78	28.20	27.75	28.00
3465	NYSE	SWX	Wed, Mar 15, 2006	28.10	28.14	27.44	27.70
3464	NYSE	SWX	Tue, Mar 14, 2006	27.54	28.15	27.34	28.10
3463	NYSE	SWX	Mon, Mar 13, 2006	27.75	27.84	27.35	27.53
3462	NYSE	SWX	Fri, Mar 10, 2006	26.76	27.63	26.62	27.61
3461	NYSE	SWX	Thu, Mar 9, 2006	27.00	27.77	26.65	26.76
3460	NYSE	SWX	Wed, Mar 8, 2006	27.75	28.10	27.47	27.76
3459	NYSE	SWX	Tue, Mar 7, 2006	28.23	28.28	27.77	27.78
3458	NYSE	SWX	Mon, Mar 6, 2006	28.59	28.59	27.84	28.20
3457	NYSE	SWX	Fri, Mar 3, 2006	28.76	28.97	28.41	28.57
3456	NYSE	SWX	Thu, Mar 2, 2006	28.81	28.95	28.52	28.79
3455	NYSE	SWX	Wed, Mar 1, 2006	28.52	28.77	28.15	28.77
3454	NYSE	SWX	Tue, Feb 28, 2006	28.87	29.00	28.32	28.52
3453	NYSE	SWX	Mon, Feb 27, 2006	28.20	29.04	28.20	28.94
3452	NYSE	SWX	Fri, Feb 24, 2006	27.80	28.26	27.64	28.20
3451	NYSE	SWX	Thu, Feb 23, 2006	27.94	28.03	27.53	27.77
3450	NYSE	SWX	Wed, Feb 22, 2006	27.14	28.01	27.14	28.00
3449	NYSE	SWX	Tue, Feb 21, 2006	27.21	27.35	26.87	27.08
3448	NYSE	SWX	Fri, Feb 17, 2006	26.75	27.26	26.70	27.15
3447	NYSE	SWX	Thu, Feb 16, 2006	26.95	27.13	26.74	26.93
3446	NYSE	SWX	Wed, Feb 15, 2006	26.62	26.92	26.55	26.85
3445	NYSE	SWX	Tue, Feb 14, 2006	26.49	26.74	26.09	26.65
3444	NYSE	SWX	Mon, Feb 13, 2006	26.59	26.79	26.30	26.38
3443	NYSE	SWX	Fri, Feb 10, 2006	26.50	26.83	26.27	26.73
3442	NYSE	SWX	Thu, Feb 9, 2006	26.90	27.12	26.53	26.57
3441	NYSE	SWX	Wed, Feb 8, 2006	26.85	27.04	26.65	26.79
3440	NYSE	SWX	Tue, Feb 7, 2006	27.15	27.15	26.74	26.75
3439	NYSE	SWX	Mon, Feb 6, 2006	26.68	27.10	26.61	27.09
3438	NYSE	SWX	Fri, Feb 3, 2006	26.94	27.07	26.70	26.73
3437	NYSE	SWX	Thu, Feb 2, 2006	27.45	27.45	26.72	27.04
3436	NYSE	SWX	Wed, Feb 1, 2006	27.55	27.74	27.29	27.60
3435	NYSE	SWX	Tue, Jan 31, 2006	27.57	27.87	27.36	27.65
3434	NYSE	SWX	Mon, Jan 30, 2006	28.17	28.24	27.58	27.66
3433	NYSE	SWX	Fri, Jan 27, 2006	28.11	28.58	28.03	28.22
3432	NYSE	SWX	Thu, Jan 26, 2006	27.74	27.96	27.43	27.96
3431	NYSE	SWX	Wed, Jan 25, 2006	27.83	27.84	27.23	27.60
3430	NYSE	SWX	Tue, Jan 24, 2006	27.60	27.94	27.46	27.87
3429	NYSE	SWX	Mon, Jan 23, 2006	27.39	27.59	27.22	27.51
3428	NYSE	SWX	Fri, Jan 20, 2006	27.78	27.80	27.11	27.27
3427	NYSE	SWX	Thu, Jan 19, 2006	27.57	27.76	27.36	27.58
3426	NYSE	SWX	Wed, Jan 18, 2006	27.10	27.52	27.05	27.52
3425	NYSE	SWX	Tue, Jan 17, 2006	27.00	27.18	26.82	27.11
3424	NYSE	SWX	Fri, Jan 13, 2006	26.90	27.12	26.78	26.93
3423	NYSE	SWX	Thu, Jan 12, 2006	26.82	26.92	26.72	26.90
3422	NYSE	SWX	Wed, Jan 11, 2006	27.00	27.21	26.55	26.87
3421	NYSE	SWX	Tue, Jan 10, 2006	26.99	27.19	26.83	27.06
3420	NYSE	SWX	Mon, Jan 9, 2006	27.09	27.25	26.93	26.99
3419	NYSE	SWX	Fri, Jan 6, 2006	27.07	27.12	26.78	27.09
3418	NYSE	SWX	Thu, Jan 5, 2006	27.04	27.05	26.74	26.94
3417	NYSE	SWX	Wed, Jan 4, 2006	27.10	27.23	26.75	26.91
3416	NYSE	SWX	Tue, Jan 3, 2006	26.51	26.97	26.19	26.94
3415	NYSE	SWX	Fri, Dec 30, 2005	26.31	26.49	26.04	26.40
3414	NYSE	SWX	Thu, Dec 29, 2005	26.52	26.63	26.41	26.46
3413	NYSE	SWX	Wed, Dec 28, 2005	26.37	26.65	26.09	26.46
3412	NYSE	SWX	Tue, Dec 27, 2005	26.91	26.93	26.28	26.36
3411	NYSE	SWX	Fri, Dec 23, 2005	26.95	27.10	26.84	26.84
3410	NYSE	SWX	Thu, Dec 22, 2005	26.70	26.92	26.45	26.85
3409	NYSE	SWX	Wed, Dec 21, 2005	26.95	27.00	26.57	26.79
3408	NYSE	SWX	Tue, Dec 20, 2005	26.58	26.92	26.53	26.68
3407	NYSE	SWX	Mon, Dec 19, 2005	26.85	26.93	26.39	26.58
3406	NYSE	SWX	Fri, Dec 16, 2005	27.12	27.25	26.85	26.98
3405	NYSE	SWX	Thu, Dec 15, 2005	27.13	27.13	26.40	27.05
3404	NYSE	SWX	Wed, Dec 14, 2005	26.95	27.25	26.76	27.11
3403	NYSE	SWX	Tue, Dec 13, 2005	26.65	27.03	26.59	26.90
3402	NYSE	SWX	Mon, Dec 12, 2005	27.00	27.08	26.62	26.70
3401	NYSE	SWX	Fri, Dec 9, 2005	26.82	26.99	26.62	26.94
3400	NYSE	SWX	Thu, Dec 8, 2005	26.70	26.95	26.44	26.75
3399	NYSE	SWX	Wed, Dec 7, 2005	27.00	27.04	26.46	26.65
3398	NYSE	SWX	Tue, Dec 6, 2005	26.77	27.23	26.74	27.02
3397	NYSE	SWX	Mon, Dec 5, 2005	26.82	26.99	26.41	26.57
3396	NYSE	SWX	Fri, Dec 2, 2005	27.12	27.12	26.73	26.85
3395	NYSE	SWX	Thu, Dec 1, 2005	27.01	27.36	26.75	27.11
3394	NYSE	SWX	Wed, Nov 30, 2005	26.47	26.78	26.32	26.68
3393	NYSE	SWX	Tue, Nov 29, 2005	26.42	26.84	26.27	26.47
3392	NYSE	SWX	Mon, Nov 28, 2005	26.89	26.89	26.26	26.32
3391	NYSE	SWX	Fri, Nov 25, 2005	26.78	26.96	26.70	26.89
3390	NYSE	SWX	Wed, Nov 23, 2005	26.80	26.99	26.66	26.84
3389	NYSE	SWX	Tue, Nov 22, 2005	26.90	27.06	26.65	26.89
3388	NYSE	SWX	Mon, Nov 21, 2005	26.68	27.03	26.65	26.91
3387	NYSE	SWX	Fri, Nov 18, 2005	27.22	27.22	26.61	26.66
3386	NYSE	SWX	Thu, Nov 17, 2005	26.83	27.20	26.73	26.93
3385	NYSE	SWX	Wed, Nov 16, 2005	26.43	26.67	26.35	26.65
3384	NYSE	SWX	Tue, Nov 15, 2005	26.75	26.98	26.33	26.33
3383	NYSE	SWX	Mon, Nov 14, 2005	26.88	27.00	26.56	26.81
3382	NYSE	SWX	Fri, Nov 11, 2005	26.76	26.89	26.56	26.89
3381	NYSE	SWX	Thu, Nov 10, 2005	26.59	26.89	26.00	26.88
3380	NYSE	SWX	Wed, Nov 9, 2005	26.51	26.96	26.29	26.74
3379	NYSE	SWX	Tue, Nov 8, 2005	26.65	26.87	26.33	26.41
3378	NYSE	SWX	Mon, Nov 7, 2005	26.72	26.90	26.41	26.83
3377	NYSE	SWX	Fri, Nov 4, 2005	26.83	26.90	26.09	26.63
3376	NYSE	SWX	Thu, Nov 3, 2005	27.40	27.56	26.83	26.83
3375	NYSE	SWX	Wed, Nov 2, 2005	26.40	27.04	26.40	27.04
3374	NYSE	SWX	Tue, Nov 1, 2005	27.11	27.11	26.05	26.40
3373	NYSE	SWX	Mon, Oct 31, 2005	26.89	27.49	26.89	27.26
3372	NYSE	SWX	Fri, Oct 28, 2005	26.40	27.15	26.25	26.91
3371	NYSE	SWX	Thu, Oct 27, 2005	26.18	26.42	25.84	26.27
3370	NYSE	SWX	Wed, Oct 26, 2005	26.16	26.85	26.00	26.28
3369	NYSE	SWX	Tue, Oct 25, 2005	26.31	26.31	25.47	26.27
3368	NYSE	SWX	Mon, Oct 24, 2005	25.86	26.43	25.84	26.42
3367	NYSE	SWX	Fri, Oct 21, 2005	25.56	26.08	25.46	25.74
3366	NYSE	SWX	Thu, Oct 20, 2005	25.88	26.15	25.12	25.55
3365	NYSE	SWX	Wed, Oct 19, 2005	25.25	26.08	25.20	26.08
3364	NYSE	SWX	Tue, Oct 18, 2005	25.57	25.90	25.26	25.31
3363	NYSE	SWX	Mon, Oct 17, 2005	25.90	26.06	25.40	25.70
3362	NYSE	SWX	Fri, Oct 14, 2005	25.80	26.10	25.45	25.90
3361	NYSE	SWX	Thu, Oct 13, 2005	25.44	25.82	25.18	25.58
3360	NYSE	SWX	Wed, Oct 12, 2005	25.48	25.87	25.29	25.57
3359	NYSE	SWX	Tue, Oct 11, 2005	26.17	26.25	25.52	25.54
3358	NYSE	SWX	Mon, Oct 10, 2005	26.37	26.37	25.80	26.03
3357	NYSE	SWX	Fri, Oct 7, 2005	26.22	26.62	26.10	26.35
3356	NYSE	SWX	Thu, Oct 6, 2005	26.36	26.61	25.70	26.06
3355	NYSE	SWX	Wed, Oct 5, 2005	27.15	27.20	26.40	26.47
3354	NYSE	SWX	Tue, Oct 4, 2005	27.52	27.86	27.07	27.17
3353	NYSE	SWX	Mon, Oct 3, 2005	27.39	27.85	27.39	27.49
3352	NYSE	SWX	Fri, Sep 30, 2005	27.82	27.92	27.01	27.39
3351	NYSE	SWX	Thu, Sep 29, 2005	27.54	28.07	26.94	28.07
3350	NYSE	SWX	Wed, Sep 28, 2005	27.30	27.59	26.93	27.43
3349	NYSE	SWX	Tue, Sep 27, 2005	27.21	27.48	26.88	27.19
3348	NYSE	SWX	Mon, Sep 26, 2005	27.28	27.48	26.95	27.14
3347	NYSE	SWX	Fri, Sep 23, 2005	27.06	27.33	26.91	27.18
3346	NYSE	SWX	Thu, Sep 22, 2005	27.22	27.31	26.89	27.02
3345	NYSE	SWX	Wed, Sep 21, 2005	27.47	27.83	27.12	27.13
3344	NYSE	SWX	Tue, Sep 20, 2005	27.33	28.01	27.33	27.51
3343	NYSE	SWX	Mon, Sep 19, 2005	27.84	27.87	27.41	27.43
3342	NYSE	SWX	Fri, Sep 16, 2005	27.69	27.94	27.45	27.94
3341	NYSE	SWX	Thu, Sep 15, 2005	27.33	27.74	27.33	27.49
3340	NYSE	SWX	Wed, Sep 14, 2005	27.40	27.50	27.25	27.32
3339	NYSE	SWX	Tue, Sep 13, 2005	27.76	28.00	27.33	27.39
3338	NYSE	SWX	Mon, Sep 12, 2005	27.50	28.00	27.33	27.89
3337	NYSE	SWX	Fri, Sep 9, 2005	27.48	27.67	27.34	27.55
3336	NYSE	SWX	Thu, Sep 8, 2005	27.40	27.51	27.28	27.44
3335	NYSE	SWX	Wed, Sep 7, 2005	27.52	27.70	27.35	27.55
3334	NYSE	SWX	Tue, Sep 6, 2005	27.50	27.70	27.37	27.66
3333	NYSE	SWX	Fri, Sep 2, 2005	27.53	27.67	27.30	27.42
3332	NYSE	SWX	Thu, Sep 1, 2005	27.48	27.84	27.27	27.55
3331	NYSE	SWX	Wed, Aug 31, 2005	26.84	27.42	26.80	27.42
3330	NYSE	SWX	Tue, Aug 30, 2005	26.58	26.95	26.48	26.84
3329	NYSE	SWX	Mon, Aug 29, 2005	26.32	26.69	26.17	26.69
3328	NYSE	SWX	Fri, Aug 26, 2005	26.33	26.49	26.23	26.29
3327	NYSE	SWX	Thu, Aug 25, 2005	26.45	26.49	26.24	26.33
3326	NYSE	SWX	Wed, Aug 24, 2005	26.34	26.65	26.26	26.41
3325	NYSE	SWX	Tue, Aug 23, 2005	26.41	26.50	26.25	26.38
3324	NYSE	SWX	Mon, Aug 22, 2005	26.37	26.51	26.23	26.41
3323	NYSE	SWX	Fri, Aug 19, 2005	26.21	26.51	26.02	26.31
3322	NYSE	SWX	Thu, Aug 18, 2005	26.24	26.46	25.94	26.27
3321	NYSE	SWX	Wed, Aug 17, 2005	26.20	26.40	25.83	26.25
3320	NYSE	SWX	Tue, Aug 16, 2005	26.69	26.69	26.24	26.24
3319	NYSE	SWX	Mon, Aug 15, 2005	26.59	27.19	26.43	26.69
3318	NYSE	SWX	Fri, Aug 12, 2005	26.87	26.87	26.21	26.53
3317	NYSE	SWX	Thu, Aug 11, 2005	26.23	26.91	26.18	26.88
3316	NYSE	SWX	Wed, Aug 10, 2005	26.30	26.71	25.67	26.36
3315	NYSE	SWX	Tue, Aug 9, 2005	26.09	26.62	25.85	26.18
3314	NYSE	SWX	Mon, Aug 8, 2005	25.86	26.14	25.64	25.84
3313	NYSE	SWX	Fri, Aug 5, 2005	26.40	26.50	25.72	25.93
3312	NYSE	SWX	Thu, Aug 4, 2005	26.71	26.95	26.40	26.40
3311	NYSE	SWX	Wed, Aug 3, 2005	26.79	26.99	26.67	26.75
3310	NYSE	SWX	Tue, Aug 2, 2005	26.47	26.94	26.47	26.89
3309	NYSE	SWX	Mon, Aug 1, 2005	26.72	26.96	26.45	26.45
3308	NYSE	SWX	Fri, Jul 29, 2005	26.83	26.95	26.50	26.78
3307	NYSE	SWX	Thu, Jul 28, 2005	26.13	26.87	26.10	26.83
3306	NYSE	SWX	Wed, Jul 27, 2005	26.10	26.20	25.94	26.11
3305	NYSE	SWX	Tue, Jul 26, 2005	25.90	26.28	25.88	26.10
3304	NYSE	SWX	Mon, Jul 25, 2005	26.09	26.24	25.75	25.92
3303	NYSE	SWX	Fri, Jul 22, 2005	25.52	26.10	25.46	26.09
3302	NYSE	SWX	Thu, Jul 21, 2005	25.86	26.04	25.52	25.53
3301	NYSE	SWX	Wed, Jul 20, 2005	25.54	25.94	25.52	25.94
3300	NYSE	SWX	Tue, Jul 19, 2005	25.86	26.01	25.65	25.66
3299	NYSE	SWX	Mon, Jul 18, 2005	25.86	25.99	25.70	25.80
3298	NYSE	SWX	Fri, Jul 15, 2005	25.81	25.97	25.78	25.90
3297	NYSE	SWX	Thu, Jul 14, 2005	26.50	26.54	25.80	25.91
3296	NYSE	SWX	Wed, Jul 13, 2005	26.34	26.39	26.16	26.36
3295	NYSE	SWX	Tue, Jul 12, 2005	26.19	26.48	26.10	26.44
3294	NYSE	SWX	Mon, Jul 11, 2005	26.30	26.44	26.04	26.20
3293	NYSE	SWX	Fri, Jul 8, 2005	25.74	26.35	25.57	26.26
3292	NYSE	SWX	Thu, Jul 7, 2005	25.24	25.78	25.00	25.78
3291	NYSE	SWX	Wed, Jul 6, 2005	25.60	25.79	25.25	25.49
3290	NYSE	SWX	Tue, Jul 5, 2005	25.53	25.65	25.26	25.65
3289	NYSE	SWX	Fri, Jul 1, 2005	25.50	25.83	25.45	25.63
3288	NYSE	SWX	Thu, Jun 30, 2005	25.59	25.73	25.44	25.51
3287	NYSE	SWX	Wed, Jun 29, 2005	25.70	25.71	25.42	25.54
3286	NYSE	SWX	Tue, Jun 28, 2005	25.57	25.74	25.46	25.65
3285	NYSE	SWX	Mon, Jun 27, 2005	25.61	25.64	25.41	25.48
3284	NYSE	SWX	Fri, Jun 24, 2005	25.46	25.73	25.18	25.57
3283	NYSE	SWX	Thu, Jun 23, 2005	25.75	25.82	25.44	25.50
3282	NYSE	SWX	Wed, Jun 22, 2005	25.66	25.84	25.66	25.78
3281	NYSE	SWX	Tue, Jun 21, 2005	25.79	25.95	25.50	25.51
3280	NYSE	SWX	Mon, Jun 20, 2005	25.65	25.85	25.65	25.76
3279	NYSE	SWX	Fri, Jun 17, 2005	26.30	26.35	25.68	25.68
3278	NYSE	SWX	Thu, Jun 16, 2005	25.49	26.04	25.43	26.04
3277	NYSE	SWX	Wed, Jun 15, 2005	25.43	25.50	25.23	25.50
3276	NYSE	SWX	Tue, Jun 14, 2005	25.42	25.55	25.27	25.49
3275	NYSE	SWX	Mon, Jun 13, 2005	25.17	25.48	25.00	25.48
3274	NYSE	SWX	Fri, Jun 10, 2005	25.25	25.33	25.06	25.25
3273	NYSE	SWX	Thu, Jun 9, 2005	24.98	25.17	24.85	25.17
3272	NYSE	SWX	Wed, Jun 8, 2005	25.16	25.41	24.94	24.97
3271	NYSE	SWX	Tue, Jun 7, 2005	25.19	25.45	25.00	25.10
3270	NYSE	SWX	Mon, Jun 6, 2005	25.10	25.18	25.00	25.12
3269	NYSE	SWX	Fri, Jun 3, 2005	25.49	25.80	25.06	25.06
3268	NYSE	SWX	Thu, Jun 2, 2005	25.47	25.63	25.27	25.51
3267	NYSE	SWX	Wed, Jun 1, 2005	24.97	25.62	24.97	25.49
3266	NYSE	SWX	Tue, May 31, 2005	25.00	25.25	24.88	24.98
3265	NYSE	SWX	Fri, May 27, 2005	24.88	25.07	24.76	25.01
3264	NYSE	SWX	Thu, May 26, 2005	24.60	24.98	24.50	24.88
3263	NYSE	SWX	Wed, May 25, 2005	24.51	24.70	24.30	24.50
3262	NYSE	SWX	Tue, May 24, 2005	24.52	24.72	24.36	24.59
3261	NYSE	SWX	Mon, May 23, 2005	24.64	24.76	24.45	24.61
3260	NYSE	SWX	Fri, May 20, 2005	24.91	24.91	24.51	24.53
3259	NYSE	SWX	Thu, May 19, 2005	24.85	25.00	24.70	24.86
3258	NYSE	SWX	Wed, May 18, 2005	24.74	24.99	24.65	24.95
3257	NYSE	SWX	Tue, May 17, 2005	24.69	24.75	24.41	24.70
3256	NYSE	SWX	Mon, May 16, 2005	24.51	25.00	24.51	24.77
3255	NYSE	SWX	Fri, May 13, 2005	24.50	25.02	24.39	24.50
3254	NYSE	SWX	Thu, May 12, 2005	24.69	24.92	24.45	24.50
3253	NYSE	SWX	Wed, May 11, 2005	24.86	24.96	24.53	24.90
3252	NYSE	SWX	Tue, May 10, 2005	25.15	25.15	24.78	24.80
3251	NYSE	SWX	Mon, May 9, 2005	24.97	25.25	24.90	25.25
3250	NYSE	SWX	Fri, May 6, 2005	25.10	25.20	24.87	24.97
3249	NYSE	SWX	Thu, May 5, 2005	25.12	25.38	24.98	25.00
3248	NYSE	SWX	Wed, May 4, 2005	24.40	25.16	24.30	25.16
3247	NYSE	SWX	Tue, May 3, 2005	24.82	24.86	24.47	24.53
3246	NYSE	SWX	Mon, May 2, 2005	24.50	25.04	24.50	25.00
3245	NYSE	SWX	Fri, Apr 29, 2005	24.74	24.75	23.53	24.47
3244	NYSE	SWX	Thu, Apr 28, 2005	24.89	25.10	24.60	24.68
3243	NYSE	SWX	Wed, Apr 27, 2005	25.06	25.61	24.66	25.14
3242	NYSE	SWX	Tue, Apr 26, 2005	25.10	25.36	24.82	25.05
3241	NYSE	SWX	Mon, Apr 25, 2005	25.33	25.40	24.90	25.10
3240	NYSE	SWX	Fri, Apr 22, 2005	25.25	25.34	24.86	25.34
3239	NYSE	SWX	Thu, Apr 21, 2005	24.95	25.56	24.75	25.35
3238	NYSE	SWX	Wed, Apr 20, 2005	25.26	25.27	24.65	24.70
3237	NYSE	SWX	Tue, Apr 19, 2005	24.76	25.30	24.75	25.30
3236	NYSE	SWX	Mon, Apr 18, 2005	24.70	24.90	24.49	24.60
3235	NYSE	SWX	Fri, Apr 15, 2005	24.35	24.88	24.35	24.55
3234	NYSE	SWX	Thu, Apr 14, 2005	25.07	25.12	24.31	24.33
3233	NYSE	SWX	Wed, Apr 13, 2005	24.96	25.10	24.67	25.04
3232	NYSE	SWX	Tue, Apr 12, 2005	24.50	25.09	24.36	25.04
3231	NYSE	SWX	Mon, Apr 11, 2005	24.60	24.74	24.43	24.60
3230	NYSE	SWX	Fri, Apr 8, 2005	24.87	25.00	24.52	24.60
3229	NYSE	SWX	Thu, Apr 7, 2005	24.80	25.03	24.69	24.88
3228	NYSE	SWX	Wed, Apr 6, 2005	24.74	25.05	24.70	24.80
3227	NYSE	SWX	Tue, Apr 5, 2005	24.72	24.93	24.68	24.79
3226	NYSE	SWX	Mon, Apr 4, 2005	24.64	24.99	24.20	24.85
3225	NYSE	SWX	Fri, Apr 1, 2005	24.27	24.62	24.24	24.54
3224	NYSE	SWX	Thu, Mar 31, 2005	24.38	24.57	24.11	24.16
3223	NYSE	SWX	Wed, Mar 30, 2005	23.82	24.42	23.82	24.40
3222	NYSE	SWX	Tue, Mar 29, 2005	24.02	24.30	23.66	23.70
3221	NYSE	SWX	Mon, Mar 28, 2005	24.14	24.16	23.97	24.02
3220	NYSE	SWX	Thu, Mar 24, 2005	24.14	24.30	23.94	23.96
3219	NYSE	SWX	Wed, Mar 23, 2005	24.30	24.31	23.87	24.10
3218	NYSE	SWX	Tue, Mar 22, 2005	24.68	24.70	24.27	24.34
3217	NYSE	SWX	Mon, Mar 21, 2005	24.72	24.80	24.40	24.68
3216	NYSE	SWX	Fri, Mar 18, 2005	25.11	25.11	24.39	24.81
3215	NYSE	SWX	Thu, Mar 17, 2005	25.10	25.13	25.01	25.01
3214	NYSE	SWX	Wed, Mar 16, 2005	25.20	25.24	25.00	25.03
3213	NYSE	SWX	Tue, Mar 15, 2005	25.40	25.89	25.17	25.19
3212	NYSE	SWX	Mon, Mar 14, 2005	25.30	25.45	25.14	25.18
3211	NYSE	SWX	Fri, Mar 11, 2005	25.10	25.21	24.92	25.10
3210	NYSE	SWX	Thu, Mar 10, 2005	24.98	25.22	24.93	24.98
3209	NYSE	SWX	Wed, Mar 9, 2005	25.40	25.50	25.07	25.08
3208	NYSE	SWX	Tue, Mar 8, 2005	25.52	25.86	25.47	25.55
3207	NYSE	SWX	Mon, Mar 7, 2005	25.70	26.13	25.67	25.67
3206	NYSE	SWX	Fri, Mar 4, 2005	25.20	25.69	25.06	25.60
3205	NYSE	SWX	Thu, Mar 3, 2005	25.40	25.45	25.02	25.15
3204	NYSE	SWX	Wed, Mar 2, 2005	25.42	25.70	25.19	25.25
3203	NYSE	SWX	Tue, Mar 1, 2005	25.15	25.59	25.12	25.29
3202	NYSE	SWX	Mon, Feb 28, 2005	25.05	25.37	24.76	25.08
3201	NYSE	SWX	Fri, Feb 25, 2005	24.65	25.27	24.55	25.27
3200	NYSE	SWX	Thu, Feb 24, 2005	24.28	24.73	24.00	24.64
3199	NYSE	SWX	Wed, Feb 23, 2005	24.43	24.61	24.20	24.31
3198	NYSE	SWX	Tue, Feb 22, 2005	25.05	25.05	24.35	24.35
3197	NYSE	SWX	Fri, Feb 18, 2005	25.28	25.28	25.00	25.14
3196	NYSE	SWX	Thu, Feb 17, 2005	25.50	25.54	25.23	25.26
3195	NYSE	SWX	Wed, Feb 16, 2005	25.47	25.65	25.23	25.50
3194	NYSE	SWX	Tue, Feb 15, 2005	25.55	25.75	25.50	25.53
3193	NYSE	SWX	Mon, Feb 14, 2005	25.65	25.66	25.47	25.55
3192	NYSE	SWX	Fri, Feb 11, 2005	25.39	25.84	25.22	25.67
3191	NYSE	SWX	Thu, Feb 10, 2005	25.68	25.81	25.47	25.65
3190	NYSE	SWX	Wed, Feb 9, 2005	25.75	25.76	25.51	25.67
3189	NYSE	SWX	Tue, Feb 8, 2005	25.45	25.77	25.45	25.75
3188	NYSE	SWX	Mon, Feb 7, 2005	25.80	25.90	25.40	25.50
3187	NYSE	SWX	Fri, Feb 4, 2005	25.37	25.81	25.37	25.77
3186	NYSE	SWX	Thu, Feb 3, 2005	25.28	25.33	24.90	25.30
3185	NYSE	SWX	Wed, Feb 2, 2005	25.21	25.44	25.09	25.28
3184	NYSE	SWX	Tue, Feb 1, 2005	25.37	25.63	25.20	25.31
3183	NYSE	SWX	Mon, Jan 31, 2005	24.95	25.47	24.95	25.37
3182	NYSE	SWX	Fri, Jan 28, 2005	25.05	25.10	24.54	24.79
3181	NYSE	SWX	Thu, Jan 27, 2005	24.90	25.12	24.85	25.01
3180	NYSE	SWX	Wed, Jan 26, 2005	24.70	24.99	24.63	24.99
3179	NYSE	SWX	Tue, Jan 25, 2005	24.00	24.66	24.00	24.61
3178	NYSE	SWX	Mon, Jan 24, 2005	24.27	24.65	24.20	24.50
3177	NYSE	SWX	Fri, Jan 21, 2005	24.47	24.63	24.20	24.27
3176	NYSE	SWX	Thu, Jan 20, 2005	24.40	24.76	24.24	24.40
3175	NYSE	SWX	Wed, Jan 19, 2005	24.75	24.89	24.53	24.54
3174	NYSE	SWX	Tue, Jan 18, 2005	24.81	24.97	24.70	24.90
3173	NYSE	SWX	Fri, Jan 14, 2005	24.40	24.80	24.35	24.80
3172	NYSE	SWX	Thu, Jan 13, 2005	24.38	24.64	24.21	24.35
3171	NYSE	SWX	Wed, Jan 12, 2005	24.10	24.38	24.06	24.38
3170	NYSE	SWX	Tue, Jan 11, 2005	24.40	24.41	24.07	24.18
3169	NYSE	SWX	Mon, Jan 10, 2005	24.21	24.70	24.21	24.50
3168	NYSE	SWX	Fri, Jan 7, 2005	24.86	24.97	24.17	24.17
3167	NYSE	SWX	Thu, Jan 6, 2005	24.80	24.85	24.65	24.65
3166	NYSE	SWX	Wed, Jan 5, 2005	24.93	24.98	24.66	24.74
3165	NYSE	SWX	Tue, Jan 4, 2005	25.02	25.24	24.93	24.93
3164	NYSE	SWX	Mon, Jan 3, 2005	25.35	25.56	24.97	25.04
3163	NYSE	SWX	Fri, Dec 31, 2004	25.55	25.68	25.36	25.40
3162	NYSE	SWX	Thu, Dec 30, 2004	25.51	25.71	25.51	25.55
3161	NYSE	SWX	Wed, Dec 29, 2004	25.55	25.70	25.47	25.53
3160	NYSE	SWX	Tue, Dec 28, 2004	25.26	26.15	25.26	25.69
3159	NYSE	SWX	Mon, Dec 27, 2004	25.53	25.55	25.26	25.26
3158	NYSE	SWX	Thu, Dec 23, 2004	25.60	25.76	25.55	25.55
3157	NYSE	SWX	Wed, Dec 22, 2004	25.67	25.89	25.60	25.67
3156	NYSE	SWX	Tue, Dec 21, 2004	25.55	25.74	25.52	25.67
3155	NYSE	SWX	Mon, Dec 20, 2004	25.59	25.60	25.43	25.57
3154	NYSE	SWX	Fri, Dec 17, 2004	25.49	25.60	25.44	25.60
3153	NYSE	SWX	Thu, Dec 16, 2004	25.55	25.60	25.40	25.51
3152	NYSE	SWX	Wed, Dec 15, 2004	25.25	25.60	25.21	25.60
3151	NYSE	SWX	Tue, Dec 14, 2004	25.30	25.45	25.07	25.29
3150	NYSE	SWX	Mon, Dec 13, 2004	25.17	25.35	25.00	25.28
3149	NYSE	SWX	Fri, Dec 10, 2004	25.00	25.27	24.46	25.17
3148	NYSE	SWX	Thu, Dec 9, 2004	24.82	24.90	24.62	24.90
3147	NYSE	SWX	Wed, Dec 8, 2004	24.65	25.07	24.65	25.02
3146	NYSE	SWX	Tue, Dec 7, 2004	25.32	25.32	24.90	24.90
3145	NYSE	SWX	Mon, Dec 6, 2004	25.24	25.45	25.10	25.31
3144	NYSE	SWX	Fri, Dec 3, 2004	25.40	25.48	25.20	25.34
3143	NYSE	SWX	Thu, Dec 2, 2004	25.37	25.47	25.25	25.34
3142	NYSE	SWX	Wed, Dec 1, 2004	25.50	25.61	25.33	25.61
3141	NYSE	SWX	Tue, Nov 30, 2004	25.50	25.60	25.25	25.40
3140	NYSE	SWX	Mon, Nov 29, 2004	25.55	25.60	25.18	25.55
3139	NYSE	SWX	Fri, Nov 26, 2004	25.36	25.59	25.36	25.47
3138	NYSE	SWX	Wed, Nov 24, 2004	25.25	25.50	25.15	25.34
3137	NYSE	SWX	Tue, Nov 23, 2004	25.19	25.45	25.05	25.35
3136	NYSE	SWX	Mon, Nov 22, 2004	24.74	25.22	24.74	25.18
3135	NYSE	SWX	Fri, Nov 19, 2004	24.91	24.96	24.71	24.72
3134	NYSE	SWX	Thu, Nov 18, 2004	25.00	25.06	24.85	24.93
3133	NYSE	SWX	Wed, Nov 17, 2004	24.93	25.29	24.93	25.15
3132	NYSE	SWX	Tue, Nov 16, 2004	25.06	25.07	24.83	24.90
3131	NYSE	SWX	Mon, Nov 15, 2004	25.40	25.45	24.87	25.16
3130	NYSE	SWX	Fri, Nov 12, 2004	25.26	25.37	24.89	25.35
3129	NYSE	SWX	Thu, Nov 11, 2004	24.80	25.30	24.78	25.26
3128	NYSE	SWX	Wed, Nov 10, 2004	24.79	25.00	24.79	24.89
3127	NYSE	SWX	Tue, Nov 9, 2004	25.09	25.27	25.00	25.13
3126	NYSE	SWX	Mon, Nov 8, 2004	25.90	25.90	25.00	25.10
3125	NYSE	SWX	Fri, Nov 5, 2004	25.60	25.98	25.50	25.90
3124	NYSE	SWX	Thu, Nov 4, 2004	25.10	25.59	24.90	25.59
3123	NYSE	SWX	Wed, Nov 3, 2004	24.75	25.18	24.75	25.18
3122	NYSE	SWX	Tue, Nov 2, 2004	24.80	24.94	24.52	24.60
3121	NYSE	SWX	Mon, Nov 1, 2004	24.50	24.95	24.42	24.93
3120	NYSE	SWX	Fri, Oct 29, 2004	24.55	24.65	24.43	24.43
3119	NYSE	SWX	Thu, Oct 28, 2004	24.55	24.59	24.33	24.59
3118	NYSE	SWX	Wed, Oct 27, 2004	24.07	24.68	24.07	24.68
3117	NYSE	SWX	Tue, Oct 26, 2004	23.76	24.28	23.70	24.19
3116	NYSE	SWX	Mon, Oct 25, 2004	23.87	24.02	23.67	23.67
3115	NYSE	SWX	Fri, Oct 22, 2004	24.05	24.05	23.77	23.91
3114	NYSE	SWX	Thu, Oct 21, 2004	23.75	23.99	23.59	23.99
3113	NYSE	SWX	Wed, Oct 20, 2004	23.55	23.79	23.49	23.71
3112	NYSE	SWX	Tue, Oct 19, 2004	23.60	23.76	23.55	23.71
3111	NYSE	SWX	Mon, Oct 18, 2004	23.55	23.77	23.53	23.55
3110	NYSE	SWX	Fri, Oct 15, 2004	23.52	23.95	23.48	23.61
3109	NYSE	SWX	Thu, Oct 14, 2004	23.55	23.64	23.45	23.51
3108	NYSE	SWX	Wed, Oct 13, 2004	24.00	24.00	23.49	23.60
3107	NYSE	SWX	Tue, Oct 12, 2004	23.89	24.00	23.78	23.97
3106	NYSE	SWX	Mon, Oct 11, 2004	23.92	23.99	23.82	23.89
3105	NYSE	SWX	Fri, Oct 8, 2004	23.65	23.97	23.65	23.86
3104	NYSE	SWX	Thu, Oct 7, 2004	24.15	24.15	23.71	23.71
3103	NYSE	SWX	Wed, Oct 6, 2004	23.70	24.17	23.70	24.17
3102	NYSE	SWX	Tue, Oct 5, 2004	23.95	24.04	23.83	23.86
3101	NYSE	SWX	Mon, Oct 4, 2004	24.10	24.15	23.94	24.00
3100	NYSE	SWX	Fri, Oct 1, 2004	23.80	24.15	23.80	24.00
3099	NYSE	SWX	Thu, Sep 30, 2004	23.79	23.95	23.67	23.95
3098	NYSE	SWX	Wed, Sep 29, 2004	23.60	23.79	23.53	23.79
3097	NYSE	SWX	Tue, Sep 28, 2004	23.15	23.60	23.15	23.60
3096	NYSE	SWX	Mon, Sep 27, 2004	23.33	23.41	23.16	23.19
3095	NYSE	SWX	Fri, Sep 24, 2004	23.50	23.55	23.34	23.34
3094	NYSE	SWX	Thu, Sep 23, 2004	23.50	23.60	23.40	23.40
3093	NYSE	SWX	Wed, Sep 22, 2004	23.78	23.79	23.49	23.55
3092	NYSE	SWX	Tue, Sep 21, 2004	23.89	23.94	23.73	23.88
3091	NYSE	SWX	Mon, Sep 20, 2004	23.80	23.90	23.77	23.79
3090	NYSE	SWX	Fri, Sep 17, 2004	24.15	24.15	23.79	23.99
3089	NYSE	SWX	Thu, Sep 16, 2004	23.60	24.00	23.60	24.00
3088	NYSE	SWX	Wed, Sep 15, 2004	23.68	23.68	23.44	23.56
3087	NYSE	SWX	Tue, Sep 14, 2004	23.65	23.77	23.52	23.66
3086	NYSE	SWX	Mon, Sep 13, 2004	23.59	23.80	23.59	23.73
3085	NYSE	SWX	Fri, Sep 10, 2004	23.40	23.67	23.30	23.62
3084	NYSE	SWX	Thu, Sep 9, 2004	23.23	23.53	23.23	23.52
3083	NYSE	SWX	Wed, Sep 8, 2004	23.35	23.46	23.23	23.23
3082	NYSE	SWX	Tue, Sep 7, 2004	23.45	23.50	23.33	23.42
3081	NYSE	SWX	Fri, Sep 3, 2004	23.75	23.76	23.43	23.45
3080	NYSE	SWX	Thu, Sep 2, 2004	23.80	23.80	23.59	23.75
3079	NYSE	SWX	Wed, Sep 1, 2004	23.60	23.80	23.50	23.79
3078	NYSE	SWX	Tue, Aug 31, 2004	23.28	23.62	23.24	23.60
3077	NYSE	SWX	Mon, Aug 30, 2004	23.47	23.53	23.27	23.40
3076	NYSE	SWX	Fri, Aug 27, 2004	23.40	23.57	23.36	23.57
3075	NYSE	SWX	Thu, Aug 26, 2004	23.49	23.49	23.27	23.35
3074	NYSE	SWX	Wed, Aug 25, 2004	23.28	23.48	23.21	23.46
3073	NYSE	SWX	Tue, Aug 24, 2004	23.31	23.35	23.14	23.35
3072	NYSE	SWX	Mon, Aug 23, 2004	23.46	23.58	23.21	23.21
3071	NYSE	SWX	Fri, Aug 20, 2004	23.25	23.42	23.25	23.36
3070	NYSE	SWX	Thu, Aug 19, 2004	23.30	23.45	23.29	23.33
3069	NYSE	SWX	Wed, Aug 18, 2004	23.15	23.41	23.09	23.36
3068	NYSE	SWX	Tue, Aug 17, 2004	23.53	23.69	23.23	23.28
3067	NYSE	SWX	Mon, Aug 16, 2004	23.23	23.64	23.23	23.56
3066	NYSE	SWX	Fri, Aug 13, 2004	23.25	23.35	23.13	23.20
3065	NYSE	SWX	Thu, Aug 12, 2004	23.50	23.50	23.06	23.16
3064	NYSE	SWX	Wed, Aug 11, 2004	23.40	23.67	23.15	23.60
3063	NYSE	SWX	Tue, Aug 10, 2004	23.07	23.49	23.07	23.49
3062	NYSE	SWX	Mon, Aug 9, 2004	22.87	23.07	22.87	23.07
3061	NYSE	SWX	Fri, Aug 6, 2004	23.00	23.23	22.87	22.87
3060	NYSE	SWX	Thu, Aug 5, 2004	23.25	23.39	23.00	23.10
3059	NYSE	SWX	Wed, Aug 4, 2004	23.09	23.50	22.94	23.24
3058	NYSE	SWX	Tue, Aug 3, 2004	23.65	23.65	23.13	23.17
3057	NYSE	SWX	Mon, Aug 2, 2004	23.62	23.82	23.43	23.72
3056	NYSE	SWX	Fri, Jul 30, 2004	23.77	23.93	23.59	23.67
3055	NYSE	SWX	Thu, Jul 29, 2004	23.60	23.77	23.48	23.77
3054	NYSE	SWX	Wed, Jul 28, 2004	23.30	23.55	23.25	23.50
3053	NYSE	SWX	Tue, Jul 27, 2004	22.81	23.44	22.81	23.40
3052	NYSE	SWX	Mon, Jul 26, 2004	23.03	23.19	22.70	22.79
3051	NYSE	SWX	Fri, Jul 23, 2004	23.25	23.38	22.93	22.93
3050	NYSE	SWX	Thu, Jul 22, 2004	23.45	23.68	23.30	23.35
3049	NYSE	SWX	Wed, Jul 21, 2004	24.32	24.46	23.51	23.53
3048	NYSE	SWX	Tue, Jul 20, 2004	24.05	24.32	24.01	24.31
3047	NYSE	SWX	Mon, Jul 19, 2004	23.92	24.10	23.76	23.90
3046	NYSE	SWX	Fri, Jul 16, 2004	23.73	23.97	23.68	23.97
3045	NYSE	SWX	Thu, Jul 15, 2004	23.65	23.85	23.65	23.73
3044	NYSE	SWX	Wed, Jul 14, 2004	23.47	23.77	23.43	23.71
3043	NYSE	SWX	Tue, Jul 13, 2004	23.82	23.90	23.55	23.55
3042	NYSE	SWX	Mon, Jul 12, 2004	23.60	23.95	23.56	23.78
3041	NYSE	SWX	Fri, Jul 9, 2004	23.57	23.69	23.41	23.65
3040	NYSE	SWX	Thu, Jul 8, 2004	23.66	23.79	23.52	23.52
3039	NYSE	SWX	Wed, Jul 7, 2004	23.70	23.93	23.64	23.65
3038	NYSE	SWX	Tue, Jul 6, 2004	23.85	23.91	23.60	23.65
3037	NYSE	SWX	Fri, Jul 2, 2004	23.90	24.12	23.80	23.98
3036	NYSE	SWX	Thu, Jul 1, 2004	24.05	24.15	23.87	23.90
3035	NYSE	SWX	Wed, Jun 30, 2004	23.84	24.20	23.79	24.13
3034	NYSE	SWX	Tue, Jun 29, 2004	23.47	23.99	23.47	23.84
3033	NYSE	SWX	Mon, Jun 28, 2004	23.43	23.52	23.28	23.46
3032	NYSE	SWX	Fri, Jun 25, 2004	23.35	23.53	23.05	23.40
3031	NYSE	SWX	Thu, Jun 24, 2004	23.46	23.55	23.40	23.41
3030	NYSE	SWX	Wed, Jun 23, 2004	23.40	23.46	22.90	23.46
3029	NYSE	SWX	Tue, Jun 22, 2004	23.40	23.48	23.10	23.47
3028	NYSE	SWX	Mon, Jun 21, 2004	23.39	23.50	23.29	23.47
3027	NYSE	SWX	Fri, Jun 18, 2004	23.46	23.52	23.30	23.40
3026	NYSE	SWX	Thu, Jun 17, 2004	23.44	23.45	23.20	23.45
3025	NYSE	SWX	Wed, Jun 16, 2004	23.22	23.45	23.22	23.44
3024	NYSE	SWX	Tue, Jun 15, 2004	22.85	23.26	22.85	23.20
3023	NYSE	SWX	Mon, Jun 14, 2004	22.75	22.90	22.70	22.70
3022	NYSE	SWX	Thu, Jun 10, 2004	22.52	22.88	22.52	22.87
3021	NYSE	SWX	Wed, Jun 9, 2004	22.75	22.81	22.51	22.56
3020	NYSE	SWX	Tue, Jun 8, 2004	22.80	22.90	22.70	22.80
3019	NYSE	SWX	Mon, Jun 7, 2004	22.63	22.95	22.50	22.95
3018	NYSE	SWX	Fri, Jun 4, 2004	22.55	22.65	22.29	22.52
3017	NYSE	SWX	Thu, Jun 3, 2004	22.75	22.75	22.40	22.40
3016	NYSE	SWX	Wed, Jun 2, 2004	22.87	22.93	22.75	22.82
3015	NYSE	SWX	Tue, Jun 1, 2004	22.72	22.80	22.56	22.67
3014	NYSE	SWX	Fri, May 28, 2004	22.70	22.78	22.55	22.60
3013	NYSE	SWX	Thu, May 27, 2004	22.64	22.78	22.46	22.67
3012	NYSE	SWX	Wed, May 26, 2004	22.65	22.77	22.49	22.64
3011	NYSE	SWX	Tue, May 25, 2004	22.20	22.70	22.20	22.70
3010	NYSE	SWX	Mon, May 24, 2004	22.02	22.27	21.90	22.26
3009	NYSE	SWX	Fri, May 21, 2004	21.97	22.05	21.76	21.92
3008	NYSE	SWX	Thu, May 20, 2004	21.75	22.00	21.65	21.89
3007	NYSE	SWX	Wed, May 19, 2004	21.98	22.05	21.55	21.65
3006	NYSE	SWX	Tue, May 18, 2004	21.53	21.89	21.50	21.89
3005	NYSE	SWX	Mon, May 17, 2004	21.94	21.94	21.56	21.61
3004	NYSE	SWX	Fri, May 14, 2004	21.85	22.22	21.75	21.93
3003	NYSE	SWX	Thu, May 13, 2004	22.00	22.12	21.86	21.92
3002	NYSE	SWX	Wed, May 12, 2004	22.10	22.30	21.70	22.27
3001	NYSE	SWX	Tue, May 11, 2004	22.30	22.30	22.07	22.20
3000	NYSE	SWX	Mon, May 10, 2004	22.35	22.44	22.08	22.13
2999	NYSE	SWX	Fri, May 7, 2004	22.85	23.10	22.40	22.41
2998	NYSE	SWX	Thu, May 6, 2004	23.00	23.09	22.74	22.85
2997	NYSE	SWX	Wed, May 5, 2004	23.16	23.30	23.03	23.03
2996	NYSE	SWX	Tue, May 4, 2004	23.00	23.36	22.95	23.21
2995	NYSE	SWX	Mon, May 3, 2004	22.90	23.22	22.81	23.07
2994	NYSE	SWX	Fri, Apr 30, 2004	23.05	23.15	22.80	22.80
2993	NYSE	SWX	Thu, Apr 29, 2004	23.21	23.45	22.85	23.00
2992	NYSE	SWX	Wed, Apr 28, 2004	23.23	23.38	22.95	22.96
2991	NYSE	SWX	Tue, Apr 27, 2004	23.34	23.71	23.15	23.28
2990	NYSE	SWX	Mon, Apr 26, 2004	23.35	23.55	23.31	23.37
2989	NYSE	SWX	Fri, Apr 23, 2004	23.45	23.45	23.23	23.39
2988	NYSE	SWX	Thu, Apr 22, 2004	23.12	23.49	23.12	23.40
2987	NYSE	SWX	Wed, Apr 21, 2004	22.89	23.12	22.75	23.12
2986	NYSE	SWX	Tue, Apr 20, 2004	23.25	23.29	22.80	22.83
2985	NYSE	SWX	Mon, Apr 19, 2004	23.20	23.35	22.99	23.14
2984	NYSE	SWX	Fri, Apr 16, 2004	22.90	23.35	22.80	23.20
2983	NYSE	SWX	Thu, Apr 15, 2004	22.85	23.05	22.82	22.90
2982	NYSE	SWX	Wed, Apr 14, 2004	23.15	23.20	22.84	22.93
2981	NYSE	SWX	Tue, Apr 13, 2004	23.60	23.65	23.15	23.15
2980	NYSE	SWX	Mon, Apr 12, 2004	23.84	23.98	23.28	23.46
2979	NYSE	SWX	Thu, Apr 8, 2004	24.03	24.06	23.75	23.79
2978	NYSE	SWX	Wed, Apr 7, 2004	23.76	24.02	23.76	24.01
2977	NYSE	SWX	Tue, Apr 6, 2004	23.50	23.78	23.50	23.76
2976	NYSE	SWX	Mon, Apr 5, 2004	23.65	23.74	23.36	23.50
2975	NYSE	SWX	Fri, Apr 2, 2004	23.89	23.98	23.49	23.69
2974	NYSE	SWX	Thu, Apr 1, 2004	23.45	23.69	23.40	23.69
2973	NYSE	SWX	Wed, Mar 31, 2004	23.45	23.48	23.25	23.40
2972	NYSE	SWX	Tue, Mar 30, 2004	23.10	23.40	23.09	23.39
2971	NYSE	SWX	Mon, Mar 29, 2004	22.95	23.24	22.94	23.18
2970	NYSE	SWX	Fri, Mar 26, 2004	22.95	23.00	22.85	22.92
2969	NYSE	SWX	Thu, Mar 25, 2004	22.89	23.02	22.85	22.89
2968	NYSE	SWX	Wed, Mar 24, 2004	23.11	23.12	22.82	22.90
2967	NYSE	SWX	Tue, Mar 23, 2004	23.25	23.25	22.90	23.00
2966	NYSE	SWX	Mon, Mar 22, 2004	23.20	23.20	22.81	23.07
2965	NYSE	SWX	Fri, Mar 19, 2004	23.49	23.49	23.09	23.12
2964	NYSE	SWX	Thu, Mar 18, 2004	23.50	23.55	23.35	23.43
2963	NYSE	SWX	Wed, Mar 17, 2004	23.24	23.51	23.15	23.51
2962	NYSE	SWX	Tue, Mar 16, 2004	23.25	23.35	23.10	23.14
2961	NYSE	SWX	Mon, Mar 15, 2004	23.55	23.55	23.10	23.15
2960	NYSE	SWX	Fri, Mar 12, 2004	23.05	23.50	22.86	23.50
2959	NYSE	SWX	Thu, Mar 11, 2004	23.17	23.48	22.91	23.02
2958	NYSE	SWX	Wed, Mar 10, 2004	23.48	23.55	23.00	23.06
2957	NYSE	SWX	Tue, Mar 9, 2004	23.40	23.55	23.26	23.44
2956	NYSE	SWX	Mon, Mar 8, 2004	23.45	23.49	23.26	23.33
2955	NYSE	SWX	Fri, Mar 5, 2004	23.48	23.57	23.25	23.40
2954	NYSE	SWX	Thu, Mar 4, 2004	23.39	23.53	23.15	23.53
2953	NYSE	SWX	Wed, Mar 3, 2004	23.30	23.38	23.06	23.35
2952	NYSE	SWX	Tue, Mar 2, 2004	23.45	23.45	23.20	23.25
2951	NYSE	SWX	Mon, Mar 1, 2004	23.35	23.50	23.35	23.45
2950	NYSE	SWX	Fri, Feb 27, 2004	22.55	23.54	22.55	23.47
2949	NYSE	SWX	Thu, Feb 26, 2004	23.45	23.59	23.27	23.53
2948	NYSE	SWX	Wed, Feb 25, 2004	23.12	23.45	23.06	23.45
2947	NYSE	SWX	Tue, Feb 24, 2004	22.97	23.30	22.90	23.04
2946	NYSE	SWX	Mon, Feb 23, 2004	23.11	23.15	22.86	22.87
2945	NYSE	SWX	Fri, Feb 20, 2004	23.15	23.15	22.68	23.11
2944	NYSE	SWX	Thu, Feb 19, 2004	23.46	23.52	22.96	23.01
2943	NYSE	SWX	Wed, Feb 18, 2004	23.80	23.81	23.30	23.30
2942	NYSE	SWX	Tue, Feb 17, 2004	23.60	23.90	23.55	23.80
2941	NYSE	SWX	Fri, Feb 13, 2004	23.55	23.85	23.50	23.50
2940	NYSE	SWX	Thu, Feb 12, 2004	23.65	23.70	23.51	23.70
2939	NYSE	SWX	Wed, Feb 11, 2004	23.79	23.99	23.72	23.90
2938	NYSE	SWX	Tue, Feb 10, 2004	23.60	23.94	23.55	23.94
2937	NYSE	SWX	Mon, Feb 9, 2004	23.65	23.70	23.55	23.65
2936	NYSE	SWX	Fri, Feb 6, 2004	23.15	23.70	23.10	23.70
2935	NYSE	SWX	Thu, Feb 5, 2004	23.07	23.23	22.95	23.13
2934	NYSE	SWX	Wed, Feb 4, 2004	23.31	23.39	23.01	23.06
2933	NYSE	SWX	Tue, Feb 3, 2004	23.55	23.69	23.46	23.46
2932	NYSE	SWX	Mon, Feb 2, 2004	23.45	23.77	23.25	23.63
2931	NYSE	SWX	Fri, Jan 30, 2004	23.81	23.82	23.28	23.49
2930	NYSE	SWX	Thu, Jan 29, 2004	23.50	23.81	23.40	23.81
2929	NYSE	SWX	Wed, Jan 28, 2004	24.00	24.05	23.45	23.45
2928	NYSE	SWX	Tue, Jan 27, 2004	23.80	24.01	23.75	23.88
2927	NYSE	SWX	Mon, Jan 26, 2004	23.70	23.89	23.50	23.70
2926	NYSE	SWX	Fri, Jan 23, 2004	23.58	23.74	23.50	23.74
2925	NYSE	SWX	Thu, Jan 22, 2004	23.52	23.68	23.46	23.47
2924	NYSE	SWX	Wed, Jan 21, 2004	23.49	23.58	23.30	23.52
2923	NYSE	SWX	Tue, Jan 20, 2004	23.47	23.63	23.34	23.49
2922	NYSE	SWX	Fri, Jan 16, 2004	23.45	23.58	23.30	23.45
2921	NYSE	SWX	Thu, Jan 15, 2004	23.20	23.30	23.00	23.30
2920	NYSE	SWX	Wed, Jan 14, 2004	23.10	23.20	22.92	23.20
2919	NYSE	SWX	Tue, Jan 13, 2004	22.90	23.10	22.82	23.10
2918	NYSE	SWX	Mon, Jan 12, 2004	22.79	22.97	22.74	22.97
2917	NYSE	SWX	Fri, Jan 9, 2004	23.00	23.10	22.79	22.79
2916	NYSE	SWX	Thu, Jan 8, 2004	22.84	23.05	22.80	23.00
2915	NYSE	SWX	Wed, Jan 7, 2004	22.79	22.90	22.64	22.74
2914	NYSE	SWX	Tue, Jan 6, 2004	22.80	22.96	22.54	22.54
2913	NYSE	SWX	Mon, Jan 5, 2004	22.61	22.83	22.60	22.73
2912	NYSE	SWX	Fri, Jan 2, 2004	22.57	22.75	22.39	22.51
2911	NYSE	SWX	Wed, Dec 31, 2003	23.10	23.12	22.45	22.45
2910	NYSE	SWX	Tue, Dec 30, 2003	23.18	23.18	22.94	23.18
2909	NYSE	SWX	Mon, Dec 29, 2003	22.97	23.18	22.85	23.18
2908	NYSE	SWX	Fri, Dec 26, 2003	22.92	22.94	22.86	22.89
2907	NYSE	SWX	Wed, Dec 24, 2003	22.88	22.92	22.77	22.77
2906	NYSE	SWX	Tue, Dec 23, 2003	22.55	22.94	22.53	22.94
2905	NYSE	SWX	Mon, Dec 22, 2003	22.35	22.65	22.35	22.65
2904	NYSE	SWX	Fri, Dec 19, 2003	22.60	22.60	22.25	22.39
2903	NYSE	SWX	Thu, Dec 18, 2003	22.25	22.66	22.18	22.60
2902	NYSE	SWX	Wed, Dec 17, 2003	22.35	22.35	22.18	22.30
2901	NYSE	SWX	Tue, Dec 16, 2003	22.20	22.35	22.05	22.35
2900	NYSE	SWX	Mon, Dec 15, 2003	22.55	22.57	22.13	22.13
2899	NYSE	SWX	Fri, Dec 12, 2003	22.55	22.71	22.45	22.55
2898	NYSE	SWX	Thu, Dec 11, 2003	22.30	22.61	22.30	22.49
2897	NYSE	SWX	Wed, Dec 10, 2003	22.35	22.48	22.20	22.30
2896	NYSE	SWX	Tue, Dec 9, 2003	22.82	22.90	22.31	22.32
2895	NYSE	SWX	Mon, Dec 8, 2003	22.32	22.81	22.30	22.77
2894	NYSE	SWX	Fri, Dec 5, 2003	22.40	22.52	22.22	22.22
2893	NYSE	SWX	Thu, Dec 4, 2003	22.36	22.54	22.19	22.48
2892	NYSE	SWX	Wed, Dec 3, 2003	22.80	22.91	22.36	22.36
2891	NYSE	SWX	Tue, Dec 2, 2003	22.85	23.00	22.80	22.80
2890	NYSE	SWX	Mon, Dec 1, 2003	22.75	22.95	22.75	22.90
2889	NYSE	SWX	Fri, Nov 28, 2003	22.80	22.85	22.55	22.55
2888	NYSE	SWX	Wed, Nov 26, 2003	22.75	22.87	22.60	22.75
2887	NYSE	SWX	Tue, Nov 25, 2003	22.65	22.75	22.45	22.62
2886	NYSE	SWX	Mon, Nov 24, 2003	22.30	22.69	22.30	22.65
2885	NYSE	SWX	Fri, Nov 21, 2003	22.60	22.74	22.14	22.25
2884	NYSE	SWX	Thu, Nov 20, 2003	22.47	22.56	22.06	22.45
2883	NYSE	SWX	Wed, Nov 19, 2003	22.04	22.57	22.04	22.41
2882	NYSE	SWX	Tue, Nov 18, 2003	22.16	22.34	22.01	22.04
2881	NYSE	SWX	Mon, Nov 17, 2003	22.40	22.45	22.06	22.40
2880	NYSE	SWX	Fri, Nov 14, 2003	22.65	22.78	22.50	22.55
2879	NYSE	SWX	Thu, Nov 13, 2003	22.12	22.67	22.11	22.60
2878	NYSE	SWX	Wed, Nov 12, 2003	22.65	22.85	22.63	22.85
2877	NYSE	SWX	Tue, Nov 11, 2003	22.80	22.85	22.58	22.75
2876	NYSE	SWX	Mon, Nov 10, 2003	22.74	23.00	22.66	22.87
2875	NYSE	SWX	Fri, Nov 7, 2003	22.85	22.95	22.72	22.74
2874	NYSE	SWX	Thu, Nov 6, 2003	23.10	23.15	22.72	22.75
2873	NYSE	SWX	Wed, Nov 5, 2003	22.90	23.08	22.63	23.08
2872	NYSE	SWX	Tue, Nov 4, 2003	22.78	22.98	22.60	22.98
2871	NYSE	SWX	Mon, Nov 3, 2003	22.62	22.94	22.59	22.94
2870	NYSE	SWX	Fri, Oct 31, 2003	22.44	22.58	22.28	22.58
2869	NYSE	SWX	Thu, Oct 30, 2003	22.86	22.90	22.38	22.44
2868	NYSE	SWX	Wed, Oct 29, 2003	22.70	22.89	22.70	22.85
2867	NYSE	SWX	Tue, Oct 28, 2003	22.48	22.90	22.40	22.90
2866	NYSE	SWX	Mon, Oct 27, 2003	22.35	22.65	22.35	22.50
2865	NYSE	SWX	Fri, Oct 24, 2003	22.50	22.61	22.33	22.35
2864	NYSE	SWX	Thu, Oct 23, 2003	22.60	22.69	22.40	22.52
2863	NYSE	SWX	Wed, Oct 22, 2003	22.75	22.85	22.62	22.68
2862	NYSE	SWX	Tue, Oct 21, 2003	22.85	22.95	22.78	22.85
2861	NYSE	SWX	Mon, Oct 20, 2003	22.85	22.95	22.64	22.89
2860	NYSE	SWX	Fri, Oct 17, 2003	22.99	23.00	22.59	22.80
2859	NYSE	SWX	Thu, Oct 16, 2003	23.03	23.18	22.96	23.00
2858	NYSE	SWX	Wed, Oct 15, 2003	23.48	23.48	23.00	23.08
2857	NYSE	SWX	Tue, Oct 14, 2003	23.22	23.48	23.10	23.48
2856	NYSE	SWX	Mon, Oct 13, 2003	23.20	23.46	23.05	23.26
2855	NYSE	SWX	Fri, Oct 10, 2003	23.40	23.43	23.06	23.24
2854	NYSE	SWX	Thu, Oct 9, 2003	23.05	23.36	23.05	23.33
2853	NYSE	SWX	Wed, Oct 8, 2003	23.17	23.17	22.77	22.95
2852	NYSE	SWX	Tue, Oct 7, 2003	22.90	23.27	22.90	23.27
2851	NYSE	SWX	Mon, Oct 6, 2003	23.30	23.35	22.75	22.97
2850	NYSE	SWX	Fri, Oct 3, 2003	23.25	23.44	23.10	23.15
2849	NYSE	SWX	Thu, Oct 2, 2003	22.97	23.23	22.93	23.10
2848	NYSE	SWX	Wed, Oct 1, 2003	22.70	23.13	22.65	23.05
2847	NYSE	SWX	Tue, Sep 30, 2003	22.70	22.75	22.48	22.70
2846	NYSE	SWX	Mon, Sep 29, 2003	22.40	22.79	22.25	22.79
2845	NYSE	SWX	Fri, Sep 26, 2003	22.62	22.66	22.27	22.37
2844	NYSE	SWX	Thu, Sep 25, 2003	22.52	22.90	22.52	22.62
2843	NYSE	SWX	Wed, Sep 24, 2003	23.00	23.10	22.82	22.82
2842	NYSE	SWX	Tue, Sep 23, 2003	22.92	23.08	22.75	23.08
2841	NYSE	SWX	Mon, Sep 22, 2003	22.75	22.90	22.68	22.78
2840	NYSE	SWX	Fri, Sep 19, 2003	22.65	22.96	22.65	22.89
2839	NYSE	SWX	Thu, Sep 18, 2003	22.75	22.87	22.67	22.86
2838	NYSE	SWX	Wed, Sep 17, 2003	22.78	22.85	22.66	22.79
2837	NYSE	SWX	Tue, Sep 16, 2003	22.92	23.04	22.65	22.89
2836	NYSE	SWX	Mon, Sep 15, 2003	22.92	22.97	22.87	22.88
2835	NYSE	SWX	Fri, Sep 12, 2003	22.65	22.92	22.60	22.92
2834	NYSE	SWX	Thu, Sep 11, 2003	22.50	22.84	22.50	22.76
2833	NYSE	SWX	Wed, Sep 10, 2003	22.57	22.75	22.50	22.52
2832	NYSE	SWX	Tue, Sep 9, 2003	22.93	22.93	22.64	22.67
2831	NYSE	SWX	Mon, Sep 8, 2003	22.55	23.04	22.53	22.86
2830	NYSE	SWX	Fri, Sep 5, 2003	22.85	23.05	22.53	22.62
2829	NYSE	SWX	Thu, Sep 4, 2003	23.22	23.24	22.95	22.95
2828	NYSE	SWX	Wed, Sep 3, 2003	23.20	23.49	23.01	23.22
2827	NYSE	SWX	Tue, Sep 2, 2003	22.50	23.24	22.50	23.17
2826	NYSE	SWX	Fri, Aug 29, 2003	22.41	22.83	22.32	22.59
2825	NYSE	SWX	Thu, Aug 28, 2003	22.22	22.49	22.22	22.49
2824	NYSE	SWX	Wed, Aug 27, 2003	22.24	22.40	22.16	22.27
2823	NYSE	SWX	Tue, Aug 26, 2003	22.10	22.30	21.90	22.20
2822	NYSE	SWX	Mon, Aug 25, 2003	21.60	22.26	21.60	22.05
2821	NYSE	SWX	Fri, Aug 22, 2003	22.28	22.29	21.75	21.75
2820	NYSE	SWX	Thu, Aug 21, 2003	22.24	22.28	22.12	22.28
2819	NYSE	SWX	Wed, Aug 20, 2003	21.85	22.25	21.65	22.25
2818	NYSE	SWX	Tue, Aug 19, 2003	21.84	21.98	21.78	21.98
2817	NYSE	SWX	Mon, Aug 18, 2003	21.85	21.92	21.55	21.78
2816	NYSE	SWX	Fri, Aug 15, 2003	21.70	21.77	21.42	21.72
2815	NYSE	SWX	Thu, Aug 14, 2003	21.45	21.64	21.36	21.55
2814	NYSE	SWX	Wed, Aug 13, 2003	21.55	21.65	21.39	21.51
2813	NYSE	SWX	Tue, Aug 12, 2003	21.39	21.83	21.37	21.76
2812	NYSE	SWX	Mon, Aug 11, 2003	21.13	21.40	21.00	21.40
2811	NYSE	SWX	Fri, Aug 8, 2003	20.97	21.20	20.85	21.13
2810	NYSE	SWX	Thu, Aug 7, 2003	20.90	21.20	20.84	20.97
2809	NYSE	SWX	Wed, Aug 6, 2003	20.98	21.30	20.87	20.87
2808	NYSE	SWX	Tue, Aug 5, 2003	21.15	21.40	20.96	20.96
2807	NYSE	SWX	Mon, Aug 4, 2003	21.15	21.49	21.00	21.25
2806	NYSE	SWX	Fri, Aug 1, 2003	21.25	21.40	20.80	21.15
2805	NYSE	SWX	Thu, Jul 31, 2003	20.80	21.51	20.74	21.23
2804	NYSE	SWX	Wed, Jul 30, 2003	20.70	20.73	20.40	20.45
2803	NYSE	SWX	Tue, Jul 29, 2003	20.51	20.79	20.35	20.75
2802	NYSE	SWX	Mon, Jul 28, 2003	20.45	20.52	20.33	20.36
2801	NYSE	SWX	Fri, Jul 25, 2003	20.45	20.50	20.25	20.35
2800	NYSE	SWX	Thu, Jul 24, 2003	20.55	20.60	20.38	20.40
2799	NYSE	SWX	Wed, Jul 23, 2003	20.68	20.68	20.14	20.47
2798	NYSE	SWX	Tue, Jul 22, 2003	20.50	20.59	20.40	20.48
2797	NYSE	SWX	Mon, Jul 21, 2003	20.65	20.75	20.41	20.51
2796	NYSE	SWX	Fri, Jul 18, 2003	20.81	20.88	20.67	20.80
2795	NYSE	SWX	Thu, Jul 17, 2003	20.80	20.86	20.69	20.71
2794	NYSE	SWX	Wed, Jul 16, 2003	21.09	21.18	20.74	20.76
2793	NYSE	SWX	Tue, Jul 15, 2003	21.41	21.46	21.05	21.09
2792	NYSE	SWX	Mon, Jul 14, 2003	21.46	21.72	21.32	21.46
2791	NYSE	SWX	Fri, Jul 11, 2003	21.35	21.45	21.26	21.42
2790	NYSE	SWX	Thu, Jul 10, 2003	21.40	21.50	21.14	21.23
2789	NYSE	SWX	Wed, Jul 9, 2003	21.60	21.65	21.26	21.42
2788	NYSE	SWX	Tue, Jul 8, 2003	21.70	21.70	21.38	21.54
2787	NYSE	SWX	Mon, Jul 7, 2003	21.57	21.70	21.46	21.65
2786	NYSE	SWX	Thu, Jul 3, 2003	21.35	21.58	21.28	21.57
2785	NYSE	SWX	Wed, Jul 2, 2003	21.05	21.49	21.00	21.49
2784	NYSE	SWX	Tue, Jul 1, 2003	21.10	21.10	20.82	20.90
2783	NYSE	SWX	Mon, Jun 30, 2003	21.08	21.18	20.78	21.18
2782	NYSE	SWX	Fri, Jun 27, 2003	20.98	21.30	20.90	21.08
2781	NYSE	SWX	Thu, Jun 26, 2003	21.00	21.19	20.94	21.13
2780	NYSE	SWX	Wed, Jun 25, 2003	21.06	21.24	20.95	20.99
2779	NYSE	SWX	Tue, Jun 24, 2003	21.24	21.29	20.98	20.99
2778	NYSE	SWX	Mon, Jun 23, 2003	21.55	21.57	20.96	21.19
2777	NYSE	SWX	Fri, Jun 20, 2003	21.85	21.90	21.35	21.54
2776	NYSE	SWX	Thu, Jun 19, 2003	21.92	22.08	21.67	21.84
2775	NYSE	SWX	Wed, Jun 18, 2003	22.10	22.15	21.82	21.92
2774	NYSE	SWX	Tue, Jun 17, 2003	21.98	22.28	21.95	22.16
2773	NYSE	SWX	Mon, Jun 16, 2003	22.00	22.23	21.90	22.23
2772	NYSE	SWX	Fri, Jun 13, 2003	22.29	22.29	21.71	21.75
2771	NYSE	SWX	Thu, Jun 12, 2003	22.10	22.35	21.99	22.29
2770	NYSE	SWX	Wed, Jun 11, 2003	21.80	22.17	21.80	22.03
2769	NYSE	SWX	Tue, Jun 10, 2003	21.68	22.05	21.54	22.05
2768	NYSE	SWX	Mon, Jun 9, 2003	21.75	21.88	21.62	21.69
2767	NYSE	SWX	Fri, Jun 6, 2003	22.30	22.44	21.90	21.90
2766	NYSE	SWX	Thu, Jun 5, 2003	22.45	22.45	22.10	22.17
2765	NYSE	SWX	Wed, Jun 4, 2003	21.96	22.43	21.96	22.31
2764	NYSE	SWX	Tue, Jun 3, 2003	21.97	22.08	21.73	22.08
2763	NYSE	SWX	Mon, Jun 2, 2003	21.40	21.99	21.39	21.87
2762	NYSE	SWX	Fri, May 30, 2003	21.61	21.64	21.24	21.25
2761	NYSE	SWX	Thu, May 29, 2003	21.49	21.58	21.11	21.39
2760	NYSE	SWX	Wed, May 28, 2003	21.55	21.70	21.42	21.46
2759	NYSE	SWX	Tue, May 27, 2003	21.50	21.77	21.35	21.39
2758	NYSE	SWX	Fri, May 23, 2003	20.71	21.39	20.61	21.30
2757	NYSE	SWX	Thu, May 22, 2003	20.62	20.65	20.52	20.61
2756	NYSE	SWX	Wed, May 21, 2003	20.68	20.80	20.51	20.58
2755	NYSE	SWX	Tue, May 20, 2003	20.50	20.66	20.44	20.58
2754	NYSE	SWX	Mon, May 19, 2003	20.43	20.59	20.37	20.44
2753	NYSE	SWX	Fri, May 16, 2003	20.83	20.93	20.30	20.30
2752	NYSE	SWX	Thu, May 15, 2003	20.70	20.86	20.46	20.83
2751	NYSE	SWX	Wed, May 14, 2003	20.50	20.63	20.49	20.54
2750	NYSE	SWX	Tue, May 13, 2003	20.50	20.71	20.32	20.39
2749	NYSE	SWX	Mon, May 12, 2003	20.93	21.00	20.65	20.70
2748	NYSE	SWX	Fri, May 9, 2003	20.50	21.03	20.50	20.90
2747	NYSE	SWX	Thu, May 8, 2003	20.47	20.61	20.45	20.49
2746	NYSE	SWX	Wed, May 7, 2003	20.60	20.80	20.50	20.56
2745	NYSE	SWX	Tue, May 6, 2003	20.39	20.61	20.24	20.55
2744	NYSE	SWX	Mon, May 5, 2003	20.42	20.55	20.30	20.38
2743	NYSE	SWX	Fri, May 2, 2003	20.25	20.70	20.23	20.37
2742	NYSE	SWX	Thu, May 1, 2003	20.76	20.76	20.05	20.25
2741	NYSE	SWX	Wed, Apr 30, 2003	20.50	20.95	20.28	20.76
2740	NYSE	SWX	Tue, Apr 29, 2003	21.05	21.07	20.53	20.53
2739	NYSE	SWX	Mon, Apr 28, 2003	20.51	21.28	20.51	21.06
2738	NYSE	SWX	Fri, Apr 25, 2003	20.55	20.77	20.50	20.52
2737	NYSE	SWX	Thu, Apr 24, 2003	20.40	20.74	20.33	20.45
2736	NYSE	SWX	Wed, Apr 23, 2003	20.75	20.87	20.54	20.55
2735	NYSE	SWX	Tue, Apr 22, 2003	20.32	20.74	20.32	20.65
2734	NYSE	SWX	Mon, Apr 21, 2003	20.32	20.40	20.19	20.27
2733	NYSE	SWX	Thu, Apr 17, 2003	20.10	20.30	19.94	20.30
2732	NYSE	SWX	Wed, Apr 16, 2003	20.34	20.34	19.74	20.01
2731	NYSE	SWX	Tue, Apr 15, 2003	20.20	20.32	19.95	20.24
2730	NYSE	SWX	Mon, Apr 14, 2003	20.15	20.24	20.08	20.20
2729	NYSE	SWX	Fri, Apr 11, 2003	20.58	20.58	20.03	20.14
2728	NYSE	SWX	Thu, Apr 10, 2003	20.30	20.85	20.16	20.38
2727	NYSE	SWX	Wed, Apr 9, 2003	20.27	20.65	20.17	20.26
2726	NYSE	SWX	Tue, Apr 8, 2003	20.36	20.51	20.25	20.32
2725	NYSE	SWX	Mon, Apr 7, 2003	20.77	20.98	20.27	20.35
2724	NYSE	SWX	Fri, Apr 4, 2003	20.80	20.87	20.55	20.67
2723	NYSE	SWX	Thu, Apr 3, 2003	20.65	20.79	20.56	20.75
2722	NYSE	SWX	Wed, Apr 2, 2003	20.60	20.80	20.47	20.50
2721	NYSE	SWX	Tue, Apr 1, 2003	20.27	20.50	20.12	20.50
2720	NYSE	SWX	Mon, Mar 31, 2003	20.34	20.53	20.11	20.35
2719	NYSE	SWX	Fri, Mar 28, 2003	20.35	20.46	20.26	20.38
2718	NYSE	SWX	Thu, Mar 27, 2003	20.20	20.60	20.20	20.50
2717	NYSE	SWX	Wed, Mar 26, 2003	20.55	20.67	20.22	20.22
2716	NYSE	SWX	Tue, Mar 25, 2003	20.48	20.89	20.30	20.45
2715	NYSE	SWX	Mon, Mar 24, 2003	20.70	20.76	20.20	20.43
2714	NYSE	SWX	Fri, Mar 21, 2003	20.38	20.80	20.30	20.60
2713	NYSE	SWX	Thu, Mar 20, 2003	20.31	20.65	20.17	20.40
2712	NYSE	SWX	Wed, Mar 19, 2003	20.25	20.47	20.20	20.40
2711	NYSE	SWX	Tue, Mar 18, 2003	19.90	20.27	19.80	20.20
2710	NYSE	SWX	Mon, Mar 17, 2003	19.90	20.39	19.90	20.39
2709	NYSE	SWX	Fri, Mar 14, 2003	19.85	19.95	19.73	19.95
2708	NYSE	SWX	Thu, Mar 13, 2003	19.52	19.95	19.30	19.95
2707	NYSE	SWX	Wed, Mar 12, 2003	19.64	19.79	19.50	19.51
2706	NYSE	SWX	Tue, Mar 11, 2003	19.65	19.93	19.63	19.64
2705	NYSE	SWX	Mon, Mar 10, 2003	20.10	20.15	19.60	19.60
2704	NYSE	SWX	Fri, Mar 7, 2003	20.30	20.40	20.05	20.20
2703	NYSE	SWX	Thu, Mar 6, 2003	20.35	20.43	20.12	20.35
2702	NYSE	SWX	Wed, Mar 5, 2003	20.25	20.54	20.05	20.41
2701	NYSE	SWX	Tue, Mar 4, 2003	20.60	20.66	20.33	20.35
2700	NYSE	SWX	Mon, Mar 3, 2003	20.26	20.48	20.26	20.38
2699	NYSE	SWX	Fri, Feb 28, 2003	20.64	20.70	20.05	20.25
2698	NYSE	SWX	Thu, Feb 27, 2003	20.45	20.65	20.30	20.64
2697	NYSE	SWX	Wed, Feb 26, 2003	20.92	20.92	20.16	20.35
2696	NYSE	SWX	Tue, Feb 25, 2003	20.61	20.82	20.30	20.82
2695	NYSE	SWX	Mon, Feb 24, 2003	20.45	20.60	20.18	20.36
2694	NYSE	SWX	Fri, Feb 21, 2003	20.30	20.53	20.30	20.45
2693	NYSE	SWX	Thu, Feb 20, 2003	20.61	20.61	19.92	20.30
2692	NYSE	SWX	Wed, Feb 19, 2003	20.95	21.20	20.40	20.60
2691	NYSE	SWX	Tue, Feb 18, 2003	20.75	20.87	20.57	20.85
2690	NYSE	SWX	Fri, Feb 14, 2003	20.65	20.81	20.30	20.60
2689	NYSE	SWX	Thu, Feb 13, 2003	20.34	20.68	20.02	20.55
2688	NYSE	SWX	Wed, Feb 12, 2003	20.80	20.81	20.50	20.50
2687	NYSE	SWX	Tue, Feb 11, 2003	20.95	20.96	20.61	20.70
2686	NYSE	SWX	Mon, Feb 10, 2003	20.80	21.18	20.70	21.05
2685	NYSE	SWX	Fri, Feb 7, 2003	21.25	21.25	20.75	20.75
2684	NYSE	SWX	Thu, Feb 6, 2003	21.45	21.45	21.15	21.30
2683	NYSE	SWX	Wed, Feb 5, 2003	21.70	21.70	21.10	21.35
2682	NYSE	SWX	Tue, Feb 4, 2003	21.68	21.76	21.42	21.60
2681	NYSE	SWX	Mon, Feb 3, 2003	21.75	21.96	21.41	21.67
2680	NYSE	SWX	Fri, Jan 31, 2003	21.55	21.64	21.25	21.60
2679	NYSE	SWX	Thu, Jan 30, 2003	21.53	21.70	21.30	21.40
2678	NYSE	SWX	Wed, Jan 29, 2003	21.90	21.95	21.46	21.65
2677	NYSE	SWX	Tue, Jan 28, 2003	21.39	22.00	21.27	21.80
2676	NYSE	SWX	Mon, Jan 27, 2003	21.75	21.75	21.11	21.35
2675	NYSE	SWX	Fri, Jan 24, 2003	21.89	21.89	21.50	21.70
2674	NYSE	SWX	Thu, Jan 23, 2003	21.75	22.00	21.74	21.94
2673	NYSE	SWX	Wed, Jan 22, 2003	22.25	22.25	21.50	21.70
2672	NYSE	SWX	Tue, Jan 21, 2003	22.41	22.47	22.10	22.21
2671	NYSE	SWX	Fri, Jan 17, 2003	22.70	22.90	22.41	22.41
2670	NYSE	SWX	Thu, Jan 16, 2003	23.05	23.07	22.60	22.61
2669	NYSE	SWX	Wed, Jan 15, 2003	23.17	23.17	22.87	23.10
2668	NYSE	SWX	Tue, Jan 14, 2003	23.10	23.35	22.72	23.13
2667	NYSE	SWX	Mon, Jan 13, 2003	23.12	23.29	22.74	23.05
2666	NYSE	SWX	Fri, Jan 10, 2003	22.95	23.20	22.84	23.06
2665	NYSE	SWX	Thu, Jan 9, 2003	23.00	23.45	22.87	23.05
2664	NYSE	SWX	Wed, Jan 8, 2003	23.25	23.26	23.00	23.00
2663	NYSE	SWX	Tue, Jan 7, 2003	23.50	23.50	23.10	23.31
2662	NYSE	SWX	Mon, Jan 6, 2003	23.40	23.50	23.40	23.50
2661	NYSE	SWX	Fri, Jan 3, 2003	23.40	23.50	23.30	23.40
2660	NYSE	SWX	Thu, Jan 2, 2003	23.52	23.64	23.37	23.48
2659	NYSE	SWX	Tue, Dec 31, 2002	23.10	23.58	22.98	23.45
2658	NYSE	SWX	Mon, Dec 30, 2002	23.10	23.28	22.80	23.20
2657	NYSE	SWX	Fri, Dec 27, 2002	23.12	23.18	22.67	23.10
2656	NYSE	SWX	Thu, Dec 26, 2002	23.00	23.22	23.00	23.06
2655	NYSE	SWX	Tue, Dec 24, 2002	23.05	23.07	22.81	22.90
2654	NYSE	SWX	Mon, Dec 23, 2002	22.75	23.15	22.66	23.09
2653	NYSE	SWX	Fri, Dec 20, 2002	22.95	23.04	22.65	22.75
2652	NYSE	SWX	Thu, Dec 19, 2002	23.35	23.61	22.80	22.90
2651	NYSE	SWX	Wed, Dec 18, 2002	23.57	23.57	23.05	23.20
2650	NYSE	SWX	Tue, Dec 17, 2002	23.50	23.50	23.20	23.50
2649	NYSE	SWX	Mon, Dec 16, 2002	22.95	23.50	22.95	23.50
2648	NYSE	SWX	Fri, Dec 13, 2002	23.40	23.60	22.80	22.80
2647	NYSE	SWX	Thu, Dec 12, 2002	23.24	23.63	23.07	23.50
2646	NYSE	SWX	Wed, Dec 11, 2002	23.05	23.30	23.01	23.14
2645	NYSE	SWX	Tue, Dec 10, 2002	22.60	23.05	22.45	23.05
2644	NYSE	SWX	Mon, Dec 9, 2002	22.45	22.89	22.45	22.66
2643	NYSE	SWX	Fri, Dec 6, 2002	22.70	22.80	22.39	22.70
2642	NYSE	SWX	Thu, Dec 5, 2002	22.48	22.85	22.48	22.80
2641	NYSE	SWX	Wed, Dec 4, 2002	22.55	22.94	22.55	22.55
2640	NYSE	SWX	Tue, Dec 3, 2002	22.66	22.90	22.48	22.65
2639	NYSE	SWX	Mon, Dec 2, 2002	22.32	22.70	22.00	22.56
2638	NYSE	SWX	Fri, Nov 29, 2002	22.60	22.60	22.02	22.20
2637	NYSE	SWX	Wed, Nov 27, 2002	22.10	22.53	22.10	22.50
2636	NYSE	SWX	Tue, Nov 26, 2002	22.25	22.25	21.80	22.18
2635	NYSE	SWX	Mon, Nov 25, 2002	21.71	22.48	21.71	22.40
2634	NYSE	SWX	Fri, Nov 22, 2002	21.50	21.81	21.40	21.69
2633	NYSE	SWX	Thu, Nov 21, 2002	22.00	22.00	21.46	21.50
2632	NYSE	SWX	Wed, Nov 20, 2002	21.88	22.35	21.80	21.85
2631	NYSE	SWX	Tue, Nov 19, 2002	21.87	22.30	21.84	21.95
2630	NYSE	SWX	Mon, Nov 18, 2002	22.25	22.57	22.02	22.07
2629	NYSE	SWX	Fri, Nov 15, 2002	22.47	22.65	22.34	22.35
2628	NYSE	SWX	Thu, Nov 14, 2002	22.30	22.90	22.30	22.57
2627	NYSE	SWX	Wed, Nov 13, 2002	22.20	22.84	22.17	22.35
2626	NYSE	SWX	Tue, Nov 12, 2002	22.20	22.70	22.20	22.43
2625	NYSE	SWX	Mon, Nov 11, 2002	22.25	22.35	22.05	22.15
2624	NYSE	SWX	Fri, Nov 8, 2002	22.15	22.37	22.05	22.35
2623	NYSE	SWX	Thu, Nov 7, 2002	22.50	22.61	21.97	22.20
2622	NYSE	SWX	Wed, Nov 6, 2002	22.28	22.74	22.22	22.60
2621	NYSE	SWX	Tue, Nov 5, 2002	21.86	22.26	21.86	22.26
2620	NYSE	SWX	Mon, Nov 4, 2002	22.35	22.46	21.93	21.96
2619	NYSE	SWX	Fri, Nov 1, 2002	22.18	22.35	22.01	22.35
2618	NYSE	SWX	Thu, Oct 31, 2002	21.85	22.55	21.80	22.48
2617	NYSE	SWX	Wed, Oct 30, 2002	22.05	22.05	21.76	21.85
2616	NYSE	SWX	Tue, Oct 29, 2002	22.30	22.30	21.63	22.05
2615	NYSE	SWX	Mon, Oct 28, 2002	22.40	22.52	22.10	22.30
2614	NYSE	SWX	Fri, Oct 25, 2002	22.10	22.35	21.70	22.35
2613	NYSE	SWX	Thu, Oct 24, 2002	21.90	22.40	21.90	22.35
2612	NYSE	SWX	Wed, Oct 23, 2002	21.65	22.18	21.50	22.05
2611	NYSE	SWX	Tue, Oct 22, 2002	21.90	21.90	21.55	21.75
2610	NYSE	SWX	Mon, Oct 21, 2002	21.25	21.85	21.25	21.85
2609	NYSE	SWX	Fri, Oct 18, 2002	21.12	21.40	21.05	21.35
2608	NYSE	SWX	Thu, Oct 17, 2002	20.78	21.31	20.78	21.12
2607	NYSE	SWX	Wed, Oct 16, 2002	21.35	21.35	20.40	20.58
2606	NYSE	SWX	Tue, Oct 15, 2002	21.00	21.44	20.85	21.44
2605	NYSE	SWX	Mon, Oct 14, 2002	20.70	21.00	20.56	21.00
2604	NYSE	SWX	Fri, Oct 11, 2002	20.86	21.00	20.65	20.65
2603	NYSE	SWX	Thu, Oct 10, 2002	20.20	20.95	19.82	20.83
2602	NYSE	SWX	Wed, Oct 9, 2002	20.80	20.80	20.25	20.26
2601	NYSE	SWX	Tue, Oct 8, 2002	20.75	21.00	20.16	20.87
2600	NYSE	SWX	Mon, Oct 7, 2002	21.35	21.50	20.80	20.85
2599	NYSE	SWX	Fri, Oct 4, 2002	21.95	21.95	21.11	21.32
2598	NYSE	SWX	Thu, Oct 3, 2002	22.45	22.65	21.90	21.95
2597	NYSE	SWX	Wed, Oct 2, 2002	22.58	22.75	22.27	22.50
2596	NYSE	SWX	Tue, Oct 1, 2002	22.20	22.60	21.90	22.60
2595	NYSE	SWX	Mon, Sep 30, 2002	21.85	22.30	21.51	22.25
2594	NYSE	SWX	Fri, Sep 27, 2002	22.34	22.50	21.73	21.90
2593	NYSE	SWX	Thu, Sep 26, 2002	22.30	22.44	21.85	22.44
2592	NYSE	SWX	Wed, Sep 25, 2002	21.36	22.15	21.31	21.95
2591	NYSE	SWX	Tue, Sep 24, 2002	21.40	21.69	21.10	21.46
2590	NYSE	SWX	Mon, Sep 23, 2002	21.91	21.91	21.36	21.50
2589	NYSE	SWX	Fri, Sep 20, 2002	22.35	22.40	21.70	21.91
2588	NYSE	SWX	Thu, Sep 19, 2002	22.14	22.14	21.70	21.91
2587	NYSE	SWX	Wed, Sep 18, 2002	21.70	22.24	21.53	22.15
2586	NYSE	SWX	Tue, Sep 17, 2002	21.80	22.15	21.60	21.80
2585	NYSE	SWX	Mon, Sep 16, 2002	22.30	22.35	21.98	21.98
2584	NYSE	SWX	Fri, Sep 13, 2002	21.40	22.20	21.34	22.20
2583	NYSE	SWX	Thu, Sep 12, 2002	21.90	22.00	21.48	21.48
2582	NYSE	SWX	Wed, Sep 11, 2002	21.99	22.04	21.75	21.90
2581	NYSE	SWX	Tue, Sep 10, 2002	22.23	22.30	21.95	21.96
2580	NYSE	SWX	Mon, Sep 9, 2002	21.90	22.39	21.56	22.20
2579	NYSE	SWX	Fri, Sep 6, 2002	21.40	22.00	21.31	21.80
2578	NYSE	SWX	Thu, Sep 5, 2002	21.78	21.78	21.24	21.41
2577	NYSE	SWX	Wed, Sep 4, 2002	20.70	21.80	20.60	21.80
2576	NYSE	SWX	Tue, Sep 3, 2002	21.05	21.26	20.60	20.60
2575	NYSE	SWX	Fri, Aug 30, 2002	21.20	21.81	21.15	21.15
2574	NYSE	SWX	Thu, Aug 29, 2002	21.65	21.65	21.20	21.20
2573	NYSE	SWX	Wed, Aug 28, 2002	22.28	22.28	21.50	21.60
2572	NYSE	SWX	Tue, Aug 27, 2002	23.19	23.19	22.28	22.28
2571	NYSE	SWX	Mon, Aug 26, 2002	22.30	23.19	22.25	23.19
2570	NYSE	SWX	Fri, Aug 23, 2002	22.70	22.94	22.35	22.35
2569	NYSE	SWX	Thu, Aug 22, 2002	22.75	23.10	22.66	22.94
2568	NYSE	SWX	Wed, Aug 21, 2002	22.20	22.75	21.95	22.75
2567	NYSE	SWX	Tue, Aug 20, 2002	22.50	22.50	22.04	22.25
2566	NYSE	SWX	Mon, Aug 19, 2002	22.31	22.75	22.28	22.50
2565	NYSE	SWX	Fri, Aug 16, 2002	22.45	22.50	22.24	22.30
2564	NYSE	SWX	Thu, Aug 15, 2002	22.80	22.89	22.30	22.50
2563	NYSE	SWX	Wed, Aug 14, 2002	22.13	22.70	21.90	22.70
2562	NYSE	SWX	Tue, Aug 13, 2002	23.21	23.22	22.08	22.10
2561	NYSE	SWX	Mon, Aug 12, 2002	23.45	23.65	23.06	23.52
2560	NYSE	SWX	Fri, Aug 9, 2002	23.30	23.60	23.06	23.50
2559	NYSE	SWX	Thu, Aug 8, 2002	23.20	23.31	23.00	23.21
2558	NYSE	SWX	Wed, Aug 7, 2002	22.99	23.30	22.99	23.30
2557	NYSE	SWX	Tue, Aug 6, 2002	22.34	22.98	22.20	22.96
2556	NYSE	SWX	Mon, Aug 5, 2002	22.51	22.61	22.30	22.30
2555	NYSE	SWX	Fri, Aug 2, 2002	22.75	22.75	22.33	22.60
2554	NYSE	SWX	Thu, Aug 1, 2002	21.90	22.90	21.81	22.78
2553	NYSE	SWX	Wed, Jul 31, 2002	22.35	22.70	21.85	21.85
2552	NYSE	SWX	Tue, Jul 30, 2002	22.05	22.49	21.51	22.40
2551	NYSE	SWX	Mon, Jul 29, 2002	20.95	22.05	20.95	22.05
2550	NYSE	SWX	Fri, Jul 26, 2002	20.05	20.85	20.05	20.85
2549	NYSE	SWX	Thu, Jul 25, 2002	19.55	20.15	19.45	20.15
2548	NYSE	SWX	Wed, Jul 24, 2002	18.35	19.50	18.10	19.50
2547	NYSE	SWX	Tue, Jul 23, 2002	19.62	19.68	18.35	18.60
2546	NYSE	SWX	Mon, Jul 22, 2002	19.70	20.06	19.53	19.60
2545	NYSE	SWX	Fri, Jul 19, 2002	21.03	21.15	19.70	19.70
2544	NYSE	SWX	Thu, Jul 18, 2002	22.10	22.13	21.05	21.05
2543	NYSE	SWX	Wed, Jul 17, 2002	21.82	22.15	21.55	22.15
2542	NYSE	SWX	Tue, Jul 16, 2002	22.08	22.31	21.71	21.74
2541	NYSE	SWX	Mon, Jul 15, 2002	22.17	22.28	21.34	22.28
2540	NYSE	SWX	Fri, Jul 12, 2002	23.15	23.25	22.14	22.20
2539	NYSE	SWX	Thu, Jul 11, 2002	23.25	23.36	23.05	23.21
2538	NYSE	SWX	Wed, Jul 10, 2002	24.00	24.13	23.30	23.30
2537	NYSE	SWX	Tue, Jul 9, 2002	24.40	24.54	24.02	24.06
2536	NYSE	SWX	Mon, Jul 8, 2002	24.10	24.65	24.10	24.53
2535	NYSE	SWX	Fri, Jul 5, 2002	24.05	24.25	23.95	24.20
2534	NYSE	SWX	Wed, Jul 3, 2002	24.00	24.20	23.60	24.05
2533	NYSE	SWX	Tue, Jul 2, 2002	24.44	24.57	23.75	24.00
2532	NYSE	SWX	Mon, Jul 1, 2002	24.75	24.75	24.25	24.54
2531	NYSE	SWX	Fri, Jun 28, 2002	24.50	24.75	24.40	24.75
2530	NYSE	SWX	Thu, Jun 27, 2002	24.55	24.73	24.14	24.50
2529	NYSE	SWX	Wed, Jun 26, 2002	24.17	24.62	23.85	24.62
2528	NYSE	SWX	Tue, Jun 25, 2002	24.06	24.70	24.06	24.37
2527	NYSE	SWX	Mon, Jun 24, 2002	24.45	24.70	23.99	24.16
2526	NYSE	SWX	Fri, Jun 21, 2002	24.25	24.55	23.93	24.55
2525	NYSE	SWX	Thu, Jun 20, 2002	23.92	24.49	23.92	24.15
2524	NYSE	SWX	Wed, Jun 19, 2002	24.42	24.71	23.92	23.92
2523	NYSE	SWX	Tue, Jun 18, 2002	24.60	24.70	24.32	24.58
2522	NYSE	SWX	Mon, Jun 17, 2002	23.65	24.60	23.65	24.60
2521	NYSE	SWX	Fri, Jun 14, 2002	23.76	23.76	23.26	23.75
2520	NYSE	SWX	Thu, Jun 13, 2002	24.06	24.20	23.97	24.01
2519	NYSE	SWX	Wed, Jun 12, 2002	23.95	24.12	23.76	24.06
2518	NYSE	SWX	Tue, Jun 11, 2002	23.85	24.10	23.80	24.00
2517	NYSE	SWX	Mon, Jun 10, 2002	23.90	24.20	23.80	23.90
2516	NYSE	SWX	Fri, Jun 7, 2002	23.30	23.95	23.25	23.78
2515	NYSE	SWX	Thu, Jun 6, 2002	23.40	23.70	23.26	23.39
2514	NYSE	SWX	Wed, Jun 5, 2002	23.64	23.74	23.25	23.40
2513	NYSE	SWX	Tue, Jun 4, 2002	23.50	23.64	23.01	23.64
2512	NYSE	SWX	Mon, Jun 3, 2002	24.25	24.30	23.35	23.35
2511	NYSE	SWX	Fri, May 31, 2002	24.39	24.60	24.22	24.31
2510	NYSE	SWX	Thu, May 30, 2002	24.61	24.61	24.10	24.39
2509	NYSE	SWX	Wed, May 29, 2002	24.67	24.70	24.45	24.60
2508	NYSE	SWX	Tue, May 28, 2002	24.55	24.75	24.49	24.75
2507	NYSE	SWX	Fri, May 24, 2002	24.65	24.65	24.25	24.45
2506	NYSE	SWX	Thu, May 23, 2002	24.00	24.69	24.00	24.69
2505	NYSE	SWX	Wed, May 22, 2002	23.95	24.00	23.71	24.00
2504	NYSE	SWX	Tue, May 21, 2002	23.60	23.89	23.49	23.89
2503	NYSE	SWX	Mon, May 20, 2002	23.69	23.80	23.49	23.55
2502	NYSE	SWX	Fri, May 17, 2002	24.00	24.09	23.59	23.79
2501	NYSE	SWX	Thu, May 16, 2002	24.20	24.20	23.61	24.00
2500	NYSE	SWX	Wed, May 15, 2002	24.45	24.45	24.00	24.30
2499	NYSE	SWX	Tue, May 14, 2002	23.80	24.50	23.70	24.50
2498	NYSE	SWX	Mon, May 13, 2002	23.55	24.06	23.40	23.89
2497	NYSE	SWX	Fri, May 10, 2002	24.50	24.50	23.70	23.70
2496	NYSE	SWX	Thu, May 9, 2002	24.74	24.75	24.50	24.50
2495	NYSE	SWX	Wed, May 8, 2002	24.72	24.74	24.45	24.73
2494	NYSE	SWX	Tue, May 7, 2002	24.55	24.65	24.40	24.60
2493	NYSE	SWX	Mon, May 6, 2002	24.70	24.74	24.40	24.40
2492	NYSE	SWX	Fri, May 3, 2002	24.55	24.74	24.35	24.55
2491	NYSE	SWX	Thu, May 2, 2002	24.55	24.75	24.36	24.70
2490	NYSE	SWX	Wed, May 1, 2002	24.65	24.67	24.26	24.40
2489	NYSE	SWX	Tue, Apr 30, 2002	24.04	24.75	24.04	24.75
2488	NYSE	SWX	Mon, Apr 29, 2002	23.00	24.02	22.96	24.02
2487	NYSE	SWX	Fri, Apr 26, 2002	22.85	23.37	22.76	23.05
2486	NYSE	SWX	Thu, Apr 25, 2002	22.90	23.27	22.90	22.95
2485	NYSE	SWX	Wed, Apr 24, 2002	23.03	23.15	22.75	22.80
2484	NYSE	SWX	Tue, Apr 23, 2002	23.15	23.33	22.75	22.93
2483	NYSE	SWX	Mon, Apr 22, 2002	22.95	23.15	22.60	23.05
2482	NYSE	SWX	Fri, Apr 19, 2002	23.15	23.15	22.70	22.85
2481	NYSE	SWX	Thu, Apr 18, 2002	23.37	23.55	22.90	23.20
2480	NYSE	SWX	Wed, Apr 17, 2002	23.55	23.95	23.34	23.45
2479	NYSE	SWX	Tue, Apr 16, 2002	23.00	23.75	22.99	23.68
2478	NYSE	SWX	Mon, Apr 15, 2002	23.20	23.45	22.72	22.95
2477	NYSE	SWX	Fri, Apr 12, 2002	22.79	23.30	22.64	23.30
2476	NYSE	SWX	Thu, Apr 11, 2002	23.70	23.71	22.90	22.92
2475	NYSE	SWX	Wed, Apr 10, 2002	23.75	23.99	23.30	23.70
2474	NYSE	SWX	Tue, Apr 9, 2002	24.00	24.00	23.70	23.75
2473	NYSE	SWX	Mon, Apr 8, 2002	24.00	24.24	23.75	24.04
2472	NYSE	SWX	Fri, Apr 5, 2002	24.00	24.29	23.87	24.04
2471	NYSE	SWX	Thu, Apr 4, 2002	23.80	24.00	23.66	24.00
2470	NYSE	SWX	Wed, Apr 3, 2002	24.20	24.30	23.72	23.96
2469	NYSE	SWX	Tue, Apr 2, 2002	24.85	24.94	24.07	24.15
2468	NYSE	SWX	Mon, Apr 1, 2002	24.94	24.99	24.68	24.85
2467	NYSE	SWX	Thu, Mar 28, 2002	24.85	25.00	24.82	25.00
2466	NYSE	SWX	Wed, Mar 27, 2002	25.00	25.18	24.80	24.90
2465	NYSE	SWX	Tue, Mar 26, 2002	24.80	25.10	24.68	25.10
2464	NYSE	SWX	Mon, Mar 25, 2002	24.75	24.95	24.70	24.80
2463	NYSE	SWX	Fri, Mar 22, 2002	25.15	25.15	24.65	24.75
2462	NYSE	SWX	Thu, Mar 21, 2002	24.00	25.35	24.00	25.35
2461	NYSE	SWX	Wed, Mar 20, 2002	24.35	24.40	24.00	24.10
2460	NYSE	SWX	Tue, Mar 19, 2002	24.00	24.46	24.00	24.35
2459	NYSE	SWX	Mon, Mar 18, 2002	23.65	24.08	23.51	24.08
2458	NYSE	SWX	Fri, Mar 15, 2002	23.25	23.94	23.25	23.65
2457	NYSE	SWX	Thu, Mar 14, 2002	23.55	23.85	23.31	23.55
2456	NYSE	SWX	Wed, Mar 13, 2002	23.62	23.75	23.51	23.70
2455	NYSE	SWX	Tue, Mar 12, 2002	23.73	23.89	23.57	23.70
2454	NYSE	SWX	Mon, Mar 11, 2002	23.75	23.90	23.69	23.73
2453	NYSE	SWX	Fri, Mar 8, 2002	24.00	24.10	23.46	23.78
2452	NYSE	SWX	Thu, Mar 7, 2002	24.41	24.45	24.01	24.07
2451	NYSE	SWX	Wed, Mar 6, 2002	23.70	24.45	23.70	24.45
2450	NYSE	SWX	Tue, Mar 5, 2002	23.70	23.85	23.41	23.65
2449	NYSE	SWX	Mon, Mar 4, 2002	23.70	23.75	23.19	23.70
2448	NYSE	SWX	Fri, Mar 1, 2002	23.10	23.70	23.01	23.70
2447	NYSE	SWX	Thu, Feb 28, 2002	23.55	23.55	23.00	23.27
2446	NYSE	SWX	Wed, Feb 27, 2002	23.20	23.71	23.20	23.60
2445	NYSE	SWX	Tue, Feb 26, 2002	23.15	23.56	23.10	23.28
2444	NYSE	SWX	Mon, Feb 25, 2002	23.15	23.21	22.83	23.20
2443	NYSE	SWX	Fri, Feb 22, 2002	22.85	23.25	22.65	23.25
2442	NYSE	SWX	Thu, Feb 21, 2002	23.69	23.69	22.95	22.95
2441	NYSE	SWX	Wed, Feb 20, 2002	22.69	23.69	22.37	23.69
2440	NYSE	SWX	Tue, Feb 19, 2002	23.05	23.15	22.50	22.69
2439	NYSE	SWX	Fri, Feb 15, 2002	22.75	23.25	22.58	23.11
2438	NYSE	SWX	Thu, Feb 14, 2002	23.15	23.15	22.60	22.75
2437	NYSE	SWX	Wed, Feb 13, 2002	23.10	23.15	22.75	23.15
2436	NYSE	SWX	Tue, Feb 12, 2002	23.46	23.56	23.08	23.25
2435	NYSE	SWX	Mon, Feb 11, 2002	23.15	23.50	23.15	23.43
2434	NYSE	SWX	Fri, Feb 8, 2002	23.25	23.28	22.92	23.19
2433	NYSE	SWX	Thu, Feb 7, 2002	23.51	23.52	23.25	23.26
2432	NYSE	SWX	Wed, Feb 6, 2002	23.60	23.70	23.50	23.51
2431	NYSE	SWX	Tue, Feb 5, 2002	23.53	23.75	23.53	23.70
2430	NYSE	SWX	Mon, Feb 4, 2002	23.75	23.75	23.55	23.60
2429	NYSE	SWX	Fri, Feb 1, 2002	23.75	23.83	23.50	23.83
2428	NYSE	SWX	Thu, Jan 31, 2002	23.95	24.00	23.45	23.90
2427	NYSE	SWX	Wed, Jan 30, 2002	23.52	23.95	23.50	23.90
2426	NYSE	SWX	Tue, Jan 29, 2002	23.50	23.85	23.50	23.53
2425	NYSE	SWX	Mon, Jan 28, 2002	23.40	23.60	23.25	23.50
2424	NYSE	SWX	Fri, Jan 25, 2002	23.60	23.60	23.31	23.35
2423	NYSE	SWX	Thu, Jan 24, 2002	23.55	23.80	23.31	23.46
2422	NYSE	SWX	Wed, Jan 23, 2002	23.90	23.91	23.33	23.55
2421	NYSE	SWX	Tue, Jan 22, 2002	24.00	24.35	23.56	23.97
2420	NYSE	SWX	Fri, Jan 18, 2002	23.70	23.89	23.47	23.76
2419	NYSE	SWX	Thu, Jan 17, 2002	23.50	23.80	23.18	23.80
2418	NYSE	SWX	Wed, Jan 16, 2002	23.35	23.67	23.15	23.50
2417	NYSE	SWX	Tue, Jan 15, 2002	23.10	23.40	23.10	23.40
2416	NYSE	SWX	Mon, Jan 14, 2002	23.20	23.40	23.05	23.10
2415	NYSE	SWX	Fri, Jan 11, 2002	23.45	23.68	23.21	23.30
2414	NYSE	SWX	Thu, Jan 10, 2002	23.25	23.65	23.00	23.61
2413	NYSE	SWX	Wed, Jan 9, 2002	23.00	23.34	22.97	23.24
2412	NYSE	SWX	Tue, Jan 8, 2002	22.45	23.00	22.40	23.00
2411	NYSE	SWX	Mon, Jan 7, 2002	22.71	22.99	22.60	22.60
2410	NYSE	SWX	Fri, Jan 4, 2002	22.84	22.99	22.79	22.81
2409	NYSE	SWX	Thu, Jan 3, 2002	22.64	22.93	22.56	22.80
2408	NYSE	SWX	Wed, Jan 2, 2002	22.25	22.75	21.80	22.74
2407	NYSE	SWX	Mon, Dec 31, 2001	22.51	22.85	22.35	22.35
2406	NYSE	SWX	Fri, Dec 28, 2001	22.95	23.15	22.42	22.42
2405	NYSE	SWX	Thu, Dec 27, 2001	22.75	22.85	22.45	22.85
2404	NYSE	SWX	Wed, Dec 26, 2001	22.95	22.97	22.60	22.82
2403	NYSE	SWX	Mon, Dec 24, 2001	22.80	23.00	22.72	23.00
2402	NYSE	SWX	Fri, Dec 21, 2001	22.79	22.80	22.44	22.79
2401	NYSE	SWX	Thu, Dec 20, 2001	22.80	22.80	22.20	22.77
2400	NYSE	SWX	Wed, Dec 19, 2001	22.70	22.79	22.40	22.78
2399	NYSE	SWX	Tue, Dec 18, 2001	22.90	22.91	21.49	22.80
2398	NYSE	SWX	Mon, Dec 17, 2001	21.70	22.92	21.40	22.92
2397	NYSE	SWX	Fri, Dec 14, 2001	21.20	21.75	21.00	21.75
2396	NYSE	SWX	Thu, Dec 13, 2001	21.00	21.37	20.89	21.30
2395	NYSE	SWX	Wed, Dec 12, 2001	21.20	21.20	20.57	21.00
2394	NYSE	SWX	Tue, Dec 11, 2001	21.40	21.62	21.22	21.25
2393	NYSE	SWX	Mon, Dec 10, 2001	21.80	21.80	21.29	21.50
2392	NYSE	SWX	Fri, Dec 7, 2001	21.85	22.00	21.77	21.93
2391	NYSE	SWX	Thu, Dec 6, 2001	21.85	22.00	21.59	22.00
2390	NYSE	SWX	Wed, Dec 5, 2001	21.20	21.90	20.80	21.90
2389	NYSE	SWX	Tue, Dec 4, 2001	21.05	21.30	20.52	21.30
2388	NYSE	SWX	Mon, Dec 3, 2001	20.70	21.00	20.50	20.90
2387	NYSE	SWX	Fri, Nov 30, 2001	21.35	21.39	20.49	20.60
2386	NYSE	SWX	Thu, Nov 29, 2001	20.90	21.30	20.51	21.30
2385	NYSE	SWX	Wed, Nov 28, 2001	20.80	20.99	20.51	20.82
2384	NYSE	SWX	Tue, Nov 27, 2001	21.00	21.17	20.60	20.70
2383	NYSE	SWX	Mon, Nov 26, 2001	21.16	21.60	20.95	21.20
2382	NYSE	SWX	Fri, Nov 23, 2001	20.55	21.25	20.51	21.20
2381	NYSE	SWX	Wed, Nov 21, 2001	20.80	20.95	20.60	20.60
2380	NYSE	SWX	Tue, Nov 20, 2001	21.10	21.10	20.82	20.82
2379	NYSE	SWX	Mon, Nov 19, 2001	20.95	21.20	20.80	21.20
2378	NYSE	SWX	Fri, Nov 16, 2001	21.00	21.06	20.85	20.99
2377	NYSE	SWX	Thu, Nov 15, 2001	21.05	21.10	20.92	21.00
2376	NYSE	SWX	Wed, Nov 14, 2001	21.25	21.45	21.00	21.14
2375	NYSE	SWX	Tue, Nov 13, 2001	20.80	21.25	20.80	21.25
2374	NYSE	SWX	Mon, Nov 12, 2001	20.55	21.10	20.55	21.05
2373	NYSE	SWX	Fri, Nov 9, 2001	20.55	20.75	20.50	20.50
2372	NYSE	SWX	Thu, Nov 8, 2001	20.50	20.75	20.50	20.64
2371	NYSE	SWX	Wed, Nov 7, 2001	20.90	20.90	20.48	20.60
2370	NYSE	SWX	Tue, Nov 6, 2001	20.60	20.95	20.48	20.95
2369	NYSE	SWX	Mon, Nov 5, 2001	20.60	20.74	20.50	20.62
2368	NYSE	SWX	Fri, Nov 2, 2001	20.85	20.85	20.50	20.67
2367	NYSE	SWX	Thu, Nov 1, 2001	20.60	21.15	20.60	21.10
2366	NYSE	SWX	Wed, Oct 31, 2001	20.76	21.00	20.60	20.60
2365	NYSE	SWX	Tue, Oct 30, 2001	20.51	20.84	20.51	20.75
2364	NYSE	SWX	Mon, Oct 29, 2001	20.90	21.12	20.51	20.51
2363	NYSE	SWX	Fri, Oct 26, 2001	21.15	21.40	20.97	20.99
2362	NYSE	SWX	Thu, Oct 25, 2001	20.51	21.37	20.50	21.23
2361	NYSE	SWX	Wed, Oct 24, 2001	20.76	20.76	20.55	20.55
2360	NYSE	SWX	Tue, Oct 23, 2001	21.00	21.15	20.75	20.75
2359	NYSE	SWX	Mon, Oct 22, 2001	20.65	21.20	20.56	21.10
2358	NYSE	SWX	Fri, Oct 19, 2001	20.52	21.02	20.50	20.75
2357	NYSE	SWX	Thu, Oct 18, 2001	20.70	20.85	20.57	20.60
2356	NYSE	SWX	Wed, Oct 17, 2001	21.20	21.52	20.80	20.80
2355	NYSE	SWX	Tue, Oct 16, 2001	21.30	21.30	20.70	21.15
2354	NYSE	SWX	Mon, Oct 15, 2001	21.45	21.45	20.73	21.19
2353	NYSE	SWX	Fri, Oct 12, 2001	21.68	21.69	20.55	21.50
2352	NYSE	SWX	Thu, Oct 11, 2001	21.89	21.89	21.34	21.58
2351	NYSE	SWX	Wed, Oct 10, 2001	21.65	22.05	21.53	22.00
2350	NYSE	SWX	Tue, Oct 9, 2001	21.96	22.18	21.53	21.75
2349	NYSE	SWX	Mon, Oct 8, 2001	21.50	22.18	21.42	21.96
2348	NYSE	SWX	Fri, Oct 5, 2001	22.55	22.55	21.42	21.65
2347	NYSE	SWX	Thu, Oct 4, 2001	22.10	22.56	21.96	22.49
2346	NYSE	SWX	Wed, Oct 3, 2001	21.21	22.20	21.17	22.20
2345	NYSE	SWX	Tue, Oct 2, 2001	20.75	21.30	20.40	21.20
2344	NYSE	SWX	Mon, Oct 1, 2001	21.35	21.35	20.31	20.95
2343	NYSE	SWX	Fri, Sep 28, 2001	20.40	21.55	20.34	21.20
2342	NYSE	SWX	Thu, Sep 27, 2001	20.40	20.60	19.96	20.55
2341	NYSE	SWX	Wed, Sep 26, 2001	19.00	20.50	19.00	20.40
2340	NYSE	SWX	Tue, Sep 25, 2001	19.20	19.90	18.61	19.00
2339	NYSE	SWX	Mon, Sep 24, 2001	18.90	19.33	18.90	19.33
2338	NYSE	SWX	Fri, Sep 21, 2001	19.38	19.38	18.70	18.85
2337	NYSE	SWX	Thu, Sep 20, 2001	19.65	19.65	19.38	19.40
2336	NYSE	SWX	Wed, Sep 19, 2001	20.00	20.00	19.20	19.70
2335	NYSE	SWX	Tue, Sep 18, 2001	20.00	20.30	19.96	20.08
2334	NYSE	SWX	Mon, Sep 17, 2001	20.90	20.90	19.92	20.00
2333	NYSE	SWX	Mon, Sep 10, 2001	21.80	21.99	21.15	21.20
2332	NYSE	SWX	Fri, Sep 7, 2001	22.10	22.10	21.43	21.75
2331	NYSE	SWX	Thu, Sep 6, 2001	22.70	22.70	22.24	22.30
2330	NYSE	SWX	Wed, Sep 5, 2001	23.09	23.09	22.61	22.70
2329	NYSE	SWX	Tue, Sep 4, 2001	22.40	23.23	22.40	23.10
2328	NYSE	SWX	Fri, Aug 31, 2001	23.18	23.18	22.52	22.52
2327	NYSE	SWX	Thu, Aug 30, 2001	23.50	23.51	23.12	23.23
2326	NYSE	SWX	Wed, Aug 29, 2001	23.50	23.62	23.37	23.56
2325	NYSE	SWX	Tue, Aug 28, 2001	23.76	23.76	23.30	23.50
2324	NYSE	SWX	Mon, Aug 27, 2001	23.70	23.81	23.70	23.75
2323	NYSE	SWX	Fri, Aug 24, 2001	23.50	23.90	23.46	23.60
2322	NYSE	SWX	Thu, Aug 23, 2001	23.95	23.95	23.50	23.50
2321	NYSE	SWX	Wed, Aug 22, 2001	23.52	23.95	23.38	23.95
2320	NYSE	SWX	Tue, Aug 21, 2001	23.70	23.70	23.31	23.55
2319	NYSE	SWX	Mon, Aug 20, 2001	23.50	23.75	23.13	23.70
2318	NYSE	SWX	Fri, Aug 17, 2001	23.70	23.70	23.49	23.66
2317	NYSE	SWX	Thu, Aug 16, 2001	23.35	23.50	23.05	23.50
2316	NYSE	SWX	Wed, Aug 15, 2001	23.04	23.35	22.96	23.35
2315	NYSE	SWX	Tue, Aug 14, 2001	23.05	23.10	23.00	23.10
2314	NYSE	SWX	Mon, Aug 13, 2001	22.74	23.20	22.64	23.10
2313	NYSE	SWX	Fri, Aug 10, 2001	23.00	23.05	22.86	22.95
2312	NYSE	SWX	Thu, Aug 9, 2001	23.02	23.02	22.85	22.95
2311	NYSE	SWX	Wed, Aug 8, 2001	23.30	23.42	23.00	23.04
2310	NYSE	SWX	Tue, Aug 7, 2001	23.40	23.62	23.30	23.35
2309	NYSE	SWX	Mon, Aug 6, 2001	23.80	24.10	23.50	23.50
2308	NYSE	SWX	Fri, Aug 3, 2001	24.13	24.19	23.82	23.84
2307	NYSE	SWX	Thu, Aug 2, 2001	24.00	24.40	24.00	24.38
2306	NYSE	SWX	Wed, Aug 1, 2001	23.80	24.25	23.80	24.01
2305	NYSE	SWX	Tue, Jul 31, 2001	24.20	24.20	23.63	23.90
2304	NYSE	SWX	Mon, Jul 30, 2001	24.05	24.24	23.81	24.20
2303	NYSE	SWX	Fri, Jul 27, 2001	23.90	24.05	23.75	24.00
2302	NYSE	SWX	Thu, Jul 26, 2001	23.64	24.00	23.60	23.95
2301	NYSE	SWX	Wed, Jul 25, 2001	23.40	23.70	23.30	23.70
2300	NYSE	SWX	Tue, Jul 24, 2001	23.45	23.66	23.41	23.42
2299	NYSE	SWX	Mon, Jul 23, 2001	23.85	23.90	23.30	23.45
2298	NYSE	SWX	Fri, Jul 20, 2001	23.65	23.87	23.50	23.85
2297	NYSE	SWX	Thu, Jul 19, 2001	23.50	23.64	23.40	23.55
2296	NYSE	SWX	Wed, Jul 18, 2001	23.25	23.50	23.10	23.40
2295	NYSE	SWX	Tue, Jul 17, 2001	23.30	23.45	22.90	23.36
2294	NYSE	SWX	Mon, Jul 16, 2001	23.05	23.40	23.05	23.35
2293	NYSE	SWX	Fri, Jul 13, 2001	23.27	23.27	23.06	23.10
2292	NYSE	SWX	Thu, Jul 12, 2001	23.15	23.25	22.97	23.24
2291	NYSE	SWX	Wed, Jul 11, 2001	23.18	23.25	23.02	23.10
2290	NYSE	SWX	Tue, Jul 10, 2001	22.75	23.31	22.75	23.18
2289	NYSE	SWX	Mon, Jul 9, 2001	23.00	23.22	22.85	23.00
2288	NYSE	SWX	Fri, Jul 6, 2001	23.30	23.35	23.15	23.30
2287	NYSE	SWX	Thu, Jul 5, 2001	23.25	23.40	23.19	23.37
2286	NYSE	SWX	Tue, Jul 3, 2001	23.70	23.70	23.29	23.31
2285	NYSE	SWX	Mon, Jul 2, 2001	23.80	23.84	23.58	23.70
2284	NYSE	SWX	Fri, Jun 29, 2001	23.23	23.83	23.15	23.68
2283	NYSE	SWX	Thu, Jun 28, 2001	23.24	23.40	23.06	23.29
2282	NYSE	SWX	Wed, Jun 27, 2001	23.60	23.62	23.15	23.34
2281	NYSE	SWX	Tue, Jun 26, 2001	23.30	23.62	23.01	23.55
2280	NYSE	SWX	Mon, Jun 25, 2001	23.95	23.99	23.08	23.20
2279	NYSE	SWX	Fri, Jun 22, 2001	24.34	24.67	23.96	23.96
2278	NYSE	SWX	Thu, Jun 21, 2001	24.25	24.49	24.20	24.29
2277	NYSE	SWX	Wed, Jun 20, 2001	23.97	24.57	23.95	24.25
2276	NYSE	SWX	Tue, Jun 19, 2001	24.11	24.34	24.00	24.01
2275	NYSE	SWX	Mon, Jun 18, 2001	24.05	24.19	24.00	24.01
2274	NYSE	SWX	Fri, Jun 15, 2001	24.00	24.50	23.95	24.11
2273	NYSE	SWX	Thu, Jun 14, 2001	24.20	24.20	23.85	24.15
2272	NYSE	SWX	Wed, Jun 13, 2001	23.80	24.45	23.75	24.27
2271	NYSE	SWX	Tue, Jun 12, 2001	24.15	24.18	23.90	24.05
2270	NYSE	SWX	Mon, Jun 11, 2001	24.19	24.19	23.73	24.15
2269	NYSE	SWX	Fri, Jun 8, 2001	23.24	23.69	23.15	23.69
2268	NYSE	SWX	Thu, Jun 7, 2001	23.30	23.37	23.13	23.24
2267	NYSE	SWX	Wed, Jun 6, 2001	23.60	23.60	23.13	23.35
2266	NYSE	SWX	Tue, Jun 5, 2001	23.30	23.60	23.20	23.60
2265	NYSE	SWX	Mon, Jun 4, 2001	23.21	23.55	23.10	23.42
2264	NYSE	SWX	Fri, Jun 1, 2001	23.13	23.30	23.13	23.20
2263	NYSE	SWX	Thu, May 31, 2001	23.15	23.35	23.13	23.13
2262	NYSE	SWX	Wed, May 30, 2001	23.10	23.45	22.90	23.14
2261	NYSE	SWX	Tue, May 29, 2001	23.25	23.45	22.93	23.18
2260	NYSE	SWX	Fri, May 25, 2001	22.31	23.15	22.31	23.00
2259	NYSE	SWX	Thu, May 24, 2001	22.10	22.29	22.00	22.21
2258	NYSE	SWX	Wed, May 23, 2001	22.15	22.50	22.01	22.05
2257	NYSE	SWX	Tue, May 22, 2001	22.14	22.74	21.90	22.10
2256	NYSE	SWX	Mon, May 21, 2001	22.01	22.14	22.00	22.14
2255	NYSE	SWX	Fri, May 18, 2001	22.05	22.15	21.90	22.01
2254	NYSE	SWX	Thu, May 17, 2001	21.80	22.10	21.80	22.00
2253	NYSE	SWX	Wed, May 16, 2001	21.25	21.77	21.20	21.70
2252	NYSE	SWX	Tue, May 15, 2001	21.25	21.45	21.02	21.30
2251	NYSE	SWX	Mon, May 14, 2001	21.00	21.20	20.85	21.20
2250	NYSE	SWX	Fri, May 11, 2001	20.85	21.00	20.83	20.97
2249	NYSE	SWX	Thu, May 10, 2001	20.80	21.15	20.80	21.15
2248	NYSE	SWX	Wed, May 9, 2001	21.00	21.10	20.81	20.96
2247	NYSE	SWX	Tue, May 8, 2001	20.80	21.15	20.80	20.96
2246	NYSE	SWX	Mon, May 7, 2001	21.00	21.14	20.75	20.75
2245	NYSE	SWX	Fri, May 4, 2001	20.75	21.15	20.60	21.05
2244	NYSE	SWX	Thu, May 3, 2001	20.97	21.00	20.46	20.76
2243	NYSE	SWX	Wed, May 2, 2001	21.10	21.15	20.85	20.97
2242	NYSE	SWX	Tue, May 1, 2001	21.00	21.05	20.75	21.05
2241	NYSE	SWX	Mon, Apr 30, 2001	21.15	21.15	20.75	21.05
2240	NYSE	SWX	Fri, Apr 27, 2001	21.05	21.20	20.90	21.15
2239	NYSE	SWX	Thu, Apr 26, 2001	21.12	21.15	20.70	20.70
2238	NYSE	SWX	Wed, Apr 25, 2001	20.80	21.10	20.75	21.10
2237	NYSE	SWX	Tue, Apr 24, 2001	21.00	21.10	20.65	20.80
2236	NYSE	SWX	Mon, Apr 23, 2001	20.65	21.10	20.55	21.08
2235	NYSE	SWX	Fri, Apr 20, 2001	20.55	20.75	20.05	20.75
2234	NYSE	SWX	Thu, Apr 19, 2001	20.85	20.85	20.35	20.75
2233	NYSE	SWX	Wed, Apr 18, 2001	20.90	21.00	20.75	20.90
2232	NYSE	SWX	Tue, Apr 17, 2001	20.95	21.00	20.65	21.00
2231	NYSE	SWX	Mon, Apr 16, 2001	20.79	20.97	20.39	20.95
2230	NYSE	SWX	Thu, Apr 12, 2001	20.60	20.89	20.55	20.89
2229	NYSE	SWX	Wed, Apr 11, 2001	20.80	20.95	20.60	20.65
2228	NYSE	SWX	Tue, Apr 10, 2001	20.60	20.95	20.50	20.85
2227	NYSE	SWX	Mon, Apr 9, 2001	20.65	20.65	20.40	20.52
2226	NYSE	SWX	Fri, Apr 6, 2001	20.89	20.89	20.50	20.56
2225	NYSE	SWX	Thu, Apr 5, 2001	20.60	20.98	20.50	20.98
2224	NYSE	SWX	Wed, Apr 4, 2001	20.00	20.65	20.00	20.55
2223	NYSE	SWX	Tue, Apr 3, 2001	20.50	20.51	19.90	20.18
2222	NYSE	SWX	Mon, Apr 2, 2001	20.70	20.70	20.40	20.55
2221	NYSE	SWX	Fri, Mar 30, 2001	20.15	20.85	20.00	20.85
2220	NYSE	SWX	Thu, Mar 29, 2001	20.15	20.25	19.75	19.90
2219	NYSE	SWX	Wed, Mar 28, 2001	20.19	20.19	19.81	20.02
2218	NYSE	SWX	Tue, Mar 27, 2001	19.80	20.26	19.70	20.26
2217	NYSE	SWX	Mon, Mar 26, 2001	20.30	20.38	19.86	19.86
2216	NYSE	SWX	Fri, Mar 23, 2001	19.90	20.29	19.80	20.20
2215	NYSE	SWX	Thu, Mar 22, 2001	20.54	20.54	19.16	19.95
2214	NYSE	SWX	Wed, Mar 21, 2001	20.55	20.85	20.40	20.54
2213	NYSE	SWX	Tue, Mar 20, 2001	20.60	21.04	20.51	20.65
2212	NYSE	SWX	Mon, Mar 19, 2001	20.40	20.75	20.25	20.75
2211	NYSE	SWX	Fri, Mar 16, 2001	20.98	20.99	20.40	20.40
2210	NYSE	SWX	Thu, Mar 15, 2001	20.75	21.00	20.60	20.81
2209	NYSE	SWX	Wed, Mar 14, 2001	21.10	21.10	20.82	20.98
2208	NYSE	SWX	Tue, Mar 13, 2001	20.00	20.99	20.00	20.96
2207	NYSE	SWX	Mon, Mar 12, 2001	21.09	21.15	20.25	20.25
2206	NYSE	SWX	Fri, Mar 9, 2001	21.10	21.15	21.00	21.09
2205	NYSE	SWX	Thu, Mar 8, 2001	21.10	21.14	20.91	21.01
2204	NYSE	SWX	Wed, Mar 7, 2001	21.10	21.15	20.95	20.95
2203	NYSE	SWX	Tue, Mar 6, 2001	21.00	21.12	20.80	21.08
2202	NYSE	SWX	Mon, Mar 5, 2001	21.10	21.11	20.80	20.80
2201	NYSE	SWX	Fri, Mar 2, 2001	21.00	21.14	20.81	21.00
2200	NYSE	SWX	Thu, Mar 1, 2001	20.90	21.10	20.75	21.10
2199	NYSE	SWX	Wed, Feb 28, 2001	21.10	21.35	20.80	20.90
2198	NYSE	SWX	Tue, Feb 27, 2001	22.05	22.12	20.95	20.95
2197	NYSE	SWX	Mon, Feb 26, 2001	21.70	22.10	21.60	22.10
2196	NYSE	SWX	Fri, Feb 23, 2001	21.65	21.80	20.79	21.80
2195	NYSE	SWX	Thu, Feb 22, 2001	22.10	22.29	21.69	21.75
2194	NYSE	SWX	Wed, Feb 21, 2001	22.00	22.30	22.00	22.30
2193	NYSE	SWX	Tue, Feb 20, 2001	22.10	22.25	22.00	22.02
2192	NYSE	SWX	Fri, Feb 16, 2001	22.40	22.40	21.80	21.90
2191	NYSE	SWX	Thu, Feb 15, 2001	22.05	22.25	21.99	22.15
2190	NYSE	SWX	Wed, Feb 14, 2001	22.10	22.30	21.90	21.95
2189	NYSE	SWX	Tue, Feb 13, 2001	22.10	22.39	22.01	22.05
2188	NYSE	SWX	Mon, Feb 12, 2001	22.05	22.20	22.05	22.18
2187	NYSE	SWX	Fri, Feb 9, 2001	21.60	22.20	21.55	21.95
2186	NYSE	SWX	Thu, Feb 8, 2001	22.49	22.52	21.28	21.60
2185	NYSE	SWX	Wed, Feb 7, 2001	22.55	22.65	22.41	22.50
2184	NYSE	SWX	Tue, Feb 6, 2001	22.55	22.65	22.25	22.60
2183	NYSE	SWX	Mon, Feb 5, 2001	22.50	23.10	22.50	22.50
2182	NYSE	SWX	Fri, Feb 2, 2001	21.25	22.00	21.18	21.96
2181	NYSE	SWX	Thu, Feb 1, 2001	21.55	21.95	21.45	21.50
2180	NYSE	SWX	Wed, Jan 31, 2001	21.00	21.99	21.00	21.55
2179	NYSE	SWX	Tue, Jan 30, 2001	21.05	21.14	21.00	21.07
2178	NYSE	SWX	Mon, Jan 29, 2001	21.00	21.45	20.92	21.05
2177	NYSE	SWX	Fri, Jan 26, 2001	20.69	20.88	20.50	20.88
2176	NYSE	SWX	Thu, Jan 25, 2001	20.81	20.94	20.63	20.75
2175	NYSE	SWX	Wed, Jan 24, 2001	20.81	20.88	20.63	20.75
2174	NYSE	SWX	Tue, Jan 23, 2001	20.25	20.94	20.25	20.94
2173	NYSE	SWX	Mon, Jan 22, 2001	20.38	20.44	20.06	20.19
2172	NYSE	SWX	Fri, Jan 19, 2001	20.56	20.69	20.25	20.25
2171	NYSE	SWX	Thu, Jan 18, 2001	20.69	20.88	20.38	20.50
2170	NYSE	SWX	Wed, Jan 17, 2001	20.63	21.00	20.44	20.44
2169	NYSE	SWX	Tue, Jan 16, 2001	20.38	20.94	20.31	20.38
2168	NYSE	SWX	Fri, Jan 12, 2001	19.81	19.88	19.50	19.81
2167	NYSE	SWX	Thu, Jan 11, 2001	20.25	20.50	19.75	19.94
2166	NYSE	SWX	Wed, Jan 10, 2001	20.25	20.81	20.19	20.38
2165	NYSE	SWX	Tue, Jan 9, 2001	19.81	20.50	19.81	20.31
2164	NYSE	SWX	Mon, Jan 8, 2001	20.31	20.31	19.88	20.06
2163	NYSE	SWX	Fri, Jan 5, 2001	21.00	21.25	19.75	20.06
2162	NYSE	SWX	Thu, Jan 4, 2001	22.06	22.06	20.56	21.00
2161	NYSE	SWX	Wed, Jan 3, 2001	22.13	22.25	21.63	22.06
2160	NYSE	SWX	Tue, Jan 2, 2001	21.88	22.44	21.88	22.13
2159	NYSE	SWX	Fri, Dec 29, 2000	21.94	22.44	21.75	21.88
2158	NYSE	SWX	Thu, Dec 28, 2000	21.94	22.00	21.88	22.00
2157	NYSE	SWX	Wed, Dec 27, 2000	21.81	22.00	21.81	21.94
2156	NYSE	SWX	Tue, Dec 26, 2000	21.94	22.00	21.75	21.81
2155	NYSE	SWX	Fri, Dec 22, 2000	21.38	21.94	21.31	21.94
2154	NYSE	SWX	Thu, Dec 21, 2000	21.56	22.00	21.31	21.38
2153	NYSE	SWX	Wed, Dec 20, 2000	21.63	21.69	21.50	21.56
2152	NYSE	SWX	Tue, Dec 19, 2000	21.94	22.13	21.75	21.88
2151	NYSE	SWX	Mon, Dec 18, 2000	21.25	21.88	20.81	21.88
2150	NYSE	SWX	Fri, Dec 15, 2000	20.56	21.00	20.56	21.00
2149	NYSE	SWX	Thu, Dec 14, 2000	21.00	21.19	20.63	20.81
2148	NYSE	SWX	Wed, Dec 13, 2000	21.13	21.13	20.69	20.88
2147	NYSE	SWX	Tue, Dec 12, 2000	20.94	21.25	20.94	21.13
2146	NYSE	SWX	Mon, Dec 11, 2000	20.50	21.19	20.44	20.94
2145	NYSE	SWX	Fri, Dec 8, 2000	20.25	20.50	20.00	20.50
2144	NYSE	SWX	Thu, Dec 7, 2000	19.75	20.50	19.63	20.31
2143	NYSE	SWX	Wed, Dec 6, 2000	20.63	20.69	19.75	19.75
2142	NYSE	SWX	Tue, Dec 5, 2000	19.88	20.63	19.88	20.63
2141	NYSE	SWX	Mon, Dec 4, 2000	20.25	20.25	19.75	19.75
2140	NYSE	SWX	Fri, Dec 1, 2000	19.31	20.13	19.31	20.06
2139	NYSE	SWX	Thu, Nov 30, 2000	20.13	20.19	19.38	19.50
2138	NYSE	SWX	Wed, Nov 29, 2000	20.31	20.50	20.13	20.19
2137	NYSE	SWX	Tue, Nov 28, 2000	20.75	20.75	20.31	20.31
2136	NYSE	SWX	Mon, Nov 27, 2000	20.38	20.75	20.38	20.69
2135	NYSE	SWX	Fri, Nov 24, 2000	20.06	20.63	20.00	20.63
2134	NYSE	SWX	Wed, Nov 22, 2000	20.25	20.25	19.81	19.94
2133	NYSE	SWX	Tue, Nov 21, 2000	20.00	20.25	19.81	20.25
2132	NYSE	SWX	Mon, Nov 20, 2000	20.19	20.19	19.75	20.06
2131	NYSE	SWX	Fri, Nov 17, 2000	20.38	20.50	20.00	20.06
2130	NYSE	SWX	Thu, Nov 16, 2000	20.00	20.38	20.00	20.25
2129	NYSE	SWX	Wed, Nov 15, 2000	19.75	20.00	19.75	20.00
2128	NYSE	SWX	Tue, Nov 14, 2000	19.81	19.81	19.56	19.75
2127	NYSE	SWX	Mon, Nov 13, 2000	19.88	20.13	19.56	20.13
2126	NYSE	SWX	Fri, Nov 10, 2000	20.31	20.31	19.75	19.75
2125	NYSE	SWX	Thu, Nov 9, 2000	19.88	20.44	19.75	20.25
2124	NYSE	SWX	Wed, Nov 8, 2000	20.44	20.44	19.94	20.00
2123	NYSE	SWX	Tue, Nov 7, 2000	20.44	20.50	20.00	20.44
2122	NYSE	SWX	Mon, Nov 6, 2000	20.25	20.75	20.06	20.19
2121	NYSE	SWX	Fri, Nov 3, 2000	20.69	20.88	20.19	20.38
2120	NYSE	SWX	Thu, Nov 2, 2000	20.06	20.81	19.75	20.81
2119	NYSE	SWX	Wed, Nov 1, 2000	20.75	20.81	19.88	20.00
2118	NYSE	SWX	Tue, Oct 31, 2000	20.63	20.94	20.63	20.88
2117	NYSE	SWX	Mon, Oct 30, 2000	20.69	21.00	20.63	20.88
2116	NYSE	SWX	Fri, Oct 27, 2000	20.75	21.00	20.75	20.94
2115	NYSE	SWX	Thu, Oct 26, 2000	20.19	20.81	20.13	20.75
2114	NYSE	SWX	Wed, Oct 25, 2000	20.63	20.69	20.38	20.44
2113	NYSE	SWX	Tue, Oct 24, 2000	21.00	21.13	20.75	20.75
2112	NYSE	SWX	Mon, Oct 23, 2000	21.38	21.44	20.81	21.13
2111	NYSE	SWX	Fri, Oct 20, 2000	21.38	21.44	20.75	21.25
2110	NYSE	SWX	Thu, Oct 19, 2000	20.56	21.13	20.56	21.13
2109	NYSE	SWX	Wed, Oct 18, 2000	21.00	21.13	20.25	20.69
2108	NYSE	SWX	Tue, Oct 17, 2000	21.50	21.63	21.13	21.13
2107	NYSE	SWX	Mon, Oct 16, 2000	21.50	21.75	21.34	21.50
2106	NYSE	SWX	Fri, Oct 13, 2000	21.00	21.38	20.88	21.38
2105	NYSE	SWX	Thu, Oct 12, 2000	20.81	21.13	20.50	21.00
2104	NYSE	SWX	Wed, Oct 11, 2000	20.56	21.13	20.44	20.94
2103	NYSE	SWX	Tue, Oct 10, 2000	20.63	20.88	20.38	20.69
2102	NYSE	SWX	Mon, Oct 9, 2000	20.31	20.75	20.06	20.56
2101	NYSE	SWX	Fri, Oct 6, 2000	21.13	21.25	20.31	20.56
2100	NYSE	SWX	Thu, Oct 5, 2000	21.19	21.38	21.00	21.19
2099	NYSE	SWX	Wed, Oct 4, 2000	21.69	21.75	21.06	21.19
2098	NYSE	SWX	Tue, Oct 3, 2000	22.00	22.50	21.63	21.63
2097	NYSE	SWX	Mon, Oct 2, 2000	21.00	21.88	21.00	21.69
2096	NYSE	SWX	Fri, Sep 29, 2000	21.00	21.25	20.25	20.94
2095	NYSE	SWX	Thu, Sep 28, 2000	19.69	20.25	19.44	20.25
2094	NYSE	SWX	Wed, Sep 27, 2000	20.00	20.06	19.88	19.94
2093	NYSE	SWX	Tue, Sep 26, 2000	19.50	20.13	19.38	20.00
2092	NYSE	SWX	Mon, Sep 25, 2000	19.69	19.94	19.38	19.38
2091	NYSE	SWX	Fri, Sep 22, 2000	19.25	20.06	19.25	19.94
2090	NYSE	SWX	Thu, Sep 21, 2000	20.44	20.50	19.38	19.50
2089	NYSE	SWX	Wed, Sep 20, 2000	20.38	20.94	20.19	20.88
2088	NYSE	SWX	Tue, Sep 19, 2000	20.75	20.75	19.94	20.19
2087	NYSE	SWX	Mon, Sep 18, 2000	20.56	20.88	20.50	20.56
2086	NYSE	SWX	Fri, Sep 15, 2000	19.81	20.64	19.81	20.64
2085	NYSE	SWX	Thu, Sep 14, 2000	19.88	20.06	19.75	20.06
2084	NYSE	SWX	Wed, Sep 13, 2000	19.94	20.00	19.63	20.00
2083	NYSE	SWX	Tue, Sep 12, 2000	20.00	20.13	19.94	19.94
2082	NYSE	SWX	Mon, Sep 11, 2000	19.69	20.00	19.38	19.95
2081	NYSE	SWX	Fri, Sep 8, 2000	19.63	19.94	19.38	19.47
2080	NYSE	SWX	Thu, Sep 7, 2000	19.38	19.88	19.25	19.50
2079	NYSE	SWX	Wed, Sep 6, 2000	19.50	19.56	19.06	19.38
2078	NYSE	SWX	Tue, Sep 5, 2000	19.94	20.00	19.06	19.25
2077	NYSE	SWX	Fri, Sep 1, 2000	19.00	19.81	18.94	19.81
2076	NYSE	SWX	Thu, Aug 31, 2000	19.00	19.25	18.81	18.88
2075	NYSE	SWX	Wed, Aug 30, 2000	18.88	19.06	18.88	19.00
2074	NYSE	SWX	Tue, Aug 29, 2000	18.63	19.06	18.63	19.00
2073	NYSE	SWX	Mon, Aug 28, 2000	18.81	18.81	18.50	18.69
2072	NYSE	SWX	Fri, Aug 25, 2000	18.75	18.81	18.69	18.81
2071	NYSE	SWX	Thu, Aug 24, 2000	18.81	18.94	18.69	18.88
2070	NYSE	SWX	Wed, Aug 23, 2000	18.94	19.00	18.69	18.94
2069	NYSE	SWX	Tue, Aug 22, 2000	19.00	19.06	18.81	18.88
2068	NYSE	SWX	Mon, Aug 21, 2000	19.25	19.25	18.88	18.97
2067	NYSE	SWX	Fri, Aug 18, 2000	18.25	18.56	18.25	18.50
2066	NYSE	SWX	Thu, Aug 17, 2000	18.25	18.50	18.25	18.33
2065	NYSE	SWX	Wed, Aug 16, 2000	17.94	18.25	17.88	18.03
2064	NYSE	SWX	Tue, Aug 15, 2000	18.00	18.06	17.88	17.95
2063	NYSE	SWX	Mon, Aug 14, 2000	17.88	18.13	17.81	18.00
2062	NYSE	SWX	Fri, Aug 11, 2000	17.88	18.00	17.81	17.95
2061	NYSE	SWX	Thu, Aug 10, 2000	17.75	17.88	17.50	17.77
2060	NYSE	SWX	Wed, Aug 9, 2000	17.44	17.94	17.13	17.33
2059	NYSE	SWX	Tue, Aug 8, 2000	17.50	17.63	17.38	17.45
2058	NYSE	SWX	Mon, Aug 7, 2000	17.69	17.69	17.44	17.52
2057	NYSE	SWX	Fri, Aug 4, 2000	17.81	17.88	17.63	17.69
2056	NYSE	SWX	Thu, Aug 3, 2000	17.81	18.13	17.81	17.94
2055	NYSE	SWX	Wed, Aug 2, 2000	18.00	18.00	17.75	17.94
2054	NYSE	SWX	Tue, Aug 1, 2000	18.00	18.00	17.75	18.00
2053	NYSE	SWX	Mon, Jul 31, 2000	17.13	18.00	16.88	18.00
2052	NYSE	SWX	Fri, Jul 28, 2000	17.25	17.25	16.94	17.13
2051	NYSE	SWX	Thu, Jul 27, 2000	17.63	17.63	17.00	17.25
2050	NYSE	SWX	Wed, Jul 26, 2000	17.75	17.88	17.38	17.44
2049	NYSE	SWX	Tue, Jul 25, 2000	17.63	17.94	17.50	17.75
2048	NYSE	SWX	Mon, Jul 24, 2000	17.63	17.69	17.50	17.69
2047	NYSE	SWX	Fri, Jul 21, 2000	17.88	18.00	17.56	17.63
2046	NYSE	SWX	Thu, Jul 20, 2000	18.19	18.19	17.63	17.88
2045	NYSE	SWX	Wed, Jul 19, 2000	17.81	18.25	17.69	18.13
2044	NYSE	SWX	Tue, Jul 18, 2000	18.25	18.25	17.75	17.94
2043	NYSE	SWX	Mon, Jul 17, 2000	18.13	18.44	18.13	18.31
2042	NYSE	SWX	Fri, Jul 14, 2000	18.25	18.38	18.00	18.13
2041	NYSE	SWX	Thu, Jul 13, 2000	18.31	18.38	18.13	18.38
2040	NYSE	SWX	Wed, Jul 12, 2000	18.56	18.56	18.19	18.44
2039	NYSE	SWX	Tue, Jul 11, 2000	18.50	18.56	18.38	18.50
2038	NYSE	SWX	Mon, Jul 10, 2000	18.13	18.56	18.00	18.56
2037	NYSE	SWX	Fri, Jul 7, 2000	17.88	18.13	17.69	18.06
2036	NYSE	SWX	Thu, Jul 6, 2000	17.94	18.31	17.88	17.94
2035	NYSE	SWX	Wed, Jul 5, 2000	18.44	18.50	17.88	17.88
2034	NYSE	SWX	Mon, Jul 3, 2000	17.75	18.00	17.69	18.00
2033	NYSE	SWX	Fri, Jun 30, 2000	18.19	18.25	17.50	17.52
2032	NYSE	SWX	Thu, Jun 29, 2000	18.38	18.50	18.19	18.44
2031	NYSE	SWX	Wed, Jun 28, 2000	18.13	18.50	18.06	18.50
2030	NYSE	SWX	Tue, Jun 27, 2000	18.44	18.63	18.13	18.13
2029	NYSE	SWX	Mon, Jun 26, 2000	18.19	18.56	18.00	18.56
2028	NYSE	SWX	Fri, Jun 23, 2000	18.44	18.44	17.94	18.13
2027	NYSE	SWX	Thu, Jun 22, 2000	18.81	18.81	18.06	18.56
2026	NYSE	SWX	Wed, Jun 21, 2000	18.94	19.06	18.88	18.94
2025	NYSE	SWX	Tue, Jun 20, 2000	18.88	19.00	18.75	18.94
2024	NYSE	SWX	Mon, Jun 19, 2000	18.81	19.00	18.69	19.00
2023	NYSE	SWX	Fri, Jun 16, 2000	19.13	19.13	18.56	19.06
2022	NYSE	SWX	Thu, Jun 15, 2000	19.19	19.19	18.81	19.19
2021	NYSE	SWX	Wed, Jun 14, 2000	19.00	19.25	19.00	19.06
2020	NYSE	SWX	Tue, Jun 13, 2000	19.00	19.25	18.88	19.25
2019	NYSE	SWX	Mon, Jun 12, 2000	19.13	19.13	18.81	19.00
2018	NYSE	SWX	Fri, Jun 9, 2000	19.13	19.19	18.88	19.13
2017	NYSE	SWX	Thu, Jun 8, 2000	19.00	19.25	18.88	19.25
2016	NYSE	SWX	Wed, Jun 7, 2000	19.13	19.13	18.81	19.13
2015	NYSE	SWX	Tue, Jun 6, 2000	19.25	19.25	19.13	19.13
2014	NYSE	SWX	Mon, Jun 5, 2000	19.63	19.63	19.25	19.25
2013	NYSE	SWX	Fri, Jun 2, 2000	19.44	19.69	19.44	19.69
2012	NYSE	SWX	Thu, Jun 1, 2000	19.25	19.63	19.25	19.44
2011	NYSE	SWX	Wed, May 31, 2000	18.88	19.25	18.88	19.19
2010	NYSE	SWX	Tue, May 30, 2000	18.81	18.94	18.69	18.94
2009	NYSE	SWX	Fri, May 26, 2000	19.00	19.06	18.88	18.94
2008	NYSE	SWX	Thu, May 25, 2000	19.00	19.13	18.94	19.00
2007	NYSE	SWX	Wed, May 24, 2000	18.44	19.13	18.19	19.13
2006	NYSE	SWX	Tue, May 23, 2000	18.81	18.94	18.38	18.38
2005	NYSE	SWX	Mon, May 22, 2000	19.00	19.06	18.44	19.06
2004	NYSE	SWX	Fri, May 19, 2000	19.56	19.56	18.94	19.06
2003	NYSE	SWX	Thu, May 18, 2000	19.38	19.88	19.31	19.63
2002	NYSE	SWX	Wed, May 17, 2000	19.81	19.88	19.50	19.50
2001	NYSE	SWX	Tue, May 16, 2000	19.81	20.00	19.75	19.94
2000	NYSE	SWX	Mon, May 15, 2000	20.00	20.13	19.75	19.81
1999	NYSE	SWX	Fri, May 12, 2000	19.13	20.19	19.13	20.19
1998	NYSE	SWX	Thu, May 11, 2000	18.13	19.00	18.13	18.88
1997	NYSE	SWX	Wed, May 10, 2000	18.44	18.56	18.19	18.25
1996	NYSE	SWX	Tue, May 9, 2000	18.56	18.56	18.13	18.38
1995	NYSE	SWX	Mon, May 8, 2000	18.63	18.75	18.25	18.44
1994	NYSE	SWX	Fri, May 5, 2000	18.44	18.63	18.38	18.63
1993	NYSE	SWX	Thu, May 4, 2000	18.00	18.63	18.00	18.13
1992	NYSE	SWX	Wed, May 3, 2000	18.44	18.44	18.13	18.13
1991	NYSE	SWX	Tue, May 2, 2000	18.75	18.75	18.31	18.31
1990	NYSE	SWX	Mon, May 1, 2000	18.94	19.00	18.75	18.75
1989	NYSE	SWX	Fri, Apr 28, 2000	19.19	19.19	18.63	19.06
1988	NYSE	SWX	Thu, Apr 27, 2000	19.25	19.38	19.00	19.38
1987	NYSE	SWX	Wed, Apr 26, 2000	19.00	19.25	18.94	19.25
1986	NYSE	SWX	Tue, Apr 25, 2000	18.94	19.13	18.88	19.00
1985	NYSE	SWX	Mon, Apr 24, 2000	19.00	19.00	18.81	18.81
1984	NYSE	SWX	Thu, Apr 20, 2000	18.81	19.00	18.63	19.00
1983	NYSE	SWX	Wed, Apr 19, 2000	18.63	19.00	18.19	18.88
1982	NYSE	SWX	Tue, Apr 18, 2000	18.38	18.88	18.00	18.75
1981	NYSE	SWX	Mon, Apr 17, 2000	18.00	18.56	17.75	18.50
1980	NYSE	SWX	Fri, Apr 14, 2000	18.56	18.56	17.81	18.00
1979	NYSE	SWX	Thu, Apr 13, 2000	18.75	18.81	18.44	18.56
1978	NYSE	SWX	Wed, Apr 12, 2000	18.44	18.88	18.25	18.63
1977	NYSE	SWX	Tue, Apr 11, 2000	18.06	18.50	18.06	18.31
1976	NYSE	SWX	Mon, Apr 10, 2000	18.38	18.38	18.00	18.06
1975	NYSE	SWX	Fri, Apr 7, 2000	18.25	18.75	18.25	18.50
1974	NYSE	SWX	Thu, Apr 6, 2000	18.13	18.38	17.94	18.25
1973	NYSE	SWX	Wed, Apr 5, 2000	18.13	18.50	18.00	18.50
1972	NYSE	SWX	Tue, Apr 4, 2000	18.81	18.81	18.31	18.50
1971	NYSE	SWX	Mon, Apr 3, 2000	19.06	19.06	18.75	18.81
1970	NYSE	SWX	Fri, Mar 31, 2000	19.13	19.25	18.00	19.06
1969	NYSE	SWX	Thu, Mar 30, 2000	19.19	19.31	18.88	19.00
1968	NYSE	SWX	Wed, Mar 29, 2000	19.06	19.38	19.00	19.31
1967	NYSE	SWX	Tue, Mar 28, 2000	19.19	19.25	19.06	19.06
1966	NYSE	SWX	Mon, Mar 27, 2000	19.00	19.44	19.00	19.19
1965	NYSE	SWX	Fri, Mar 24, 2000	19.69	19.81	19.25	19.25
1964	NYSE	SWX	Thu, Mar 23, 2000	19.75	19.94	19.31	19.44
1963	NYSE	SWX	Wed, Mar 22, 2000	19.25	19.63	19.00	19.63
1962	NYSE	SWX	Tue, Mar 21, 2000	18.69	19.31	18.69	19.13
1961	NYSE	SWX	Mon, Mar 20, 2000	18.63	19.19	18.25	18.94
1960	NYSE	SWX	Fri, Mar 17, 2000	19.31	19.44	18.88	18.88
1959	NYSE	SWX	Thu, Mar 16, 2000	18.75	19.56	18.75	19.56
1958	NYSE	SWX	Wed, Mar 15, 2000	18.94	19.00	18.06	18.38
1957	NYSE	SWX	Tue, Mar 14, 2000	19.00	19.38	18.50	19.00
1956	NYSE	SWX	Mon, Mar 13, 2000	18.06	19.50	17.81	19.00
1955	NYSE	SWX	Fri, Mar 10, 2000	18.38	18.44	17.50	17.75
1954	NYSE	SWX	Thu, Mar 9, 2000	18.50	18.50	18.00	18.00
1953	NYSE	SWX	Wed, Mar 8, 2000	18.81	18.94	18.38	18.50
1952	NYSE	SWX	Tue, Mar 7, 2000	19.25	19.50	18.94	18.94
1951	NYSE	SWX	Mon, Mar 6, 2000	19.00	19.13	18.56	19.00
1950	NYSE	SWX	Fri, Mar 3, 2000	17.94	18.38	17.88	18.06
1949	NYSE	SWX	Thu, Mar 2, 2000	18.13	18.13	17.75	17.94
1948	NYSE	SWX	Wed, Mar 1, 2000	18.44	18.44	18.00	18.06
1947	NYSE	SWX	Tue, Feb 29, 2000	17.88	18.50	17.75	18.50
1946	NYSE	SWX	Mon, Feb 28, 2000	18.00	18.06	17.75	17.75
1945	NYSE	SWX	Fri, Feb 25, 2000	17.75	18.00	17.69	17.75
1944	NYSE	SWX	Thu, Feb 24, 2000	17.38	17.75	17.38	17.69
1943	NYSE	SWX	Wed, Feb 23, 2000	17.13	17.50	17.06	17.31
1942	NYSE	SWX	Tue, Feb 22, 2000	17.63	17.88	17.06	17.06
1941	NYSE	SWX	Fri, Feb 18, 2000	17.88	17.88	17.63	17.69
1940	NYSE	SWX	Thu, Feb 17, 2000	17.81	18.00	17.31	17.63
1939	NYSE	SWX	Wed, Feb 16, 2000	17.88	18.00	17.63	17.81
1938	NYSE	SWX	Tue, Feb 15, 2000	17.88	18.00	17.63	17.88
1937	NYSE	SWX	Mon, Feb 14, 2000	17.81	17.88	17.63	17.75
1936	NYSE	SWX	Fri, Feb 11, 2000	18.25	18.31	17.88	18.13
1935	NYSE	SWX	Thu, Feb 10, 2000	18.50	18.50	18.25	18.25
1934	NYSE	SWX	Wed, Feb 9, 2000	19.00	19.06	18.31	18.50
1933	NYSE	SWX	Tue, Feb 8, 2000	19.06	19.25	18.88	19.00
1932	NYSE	SWX	Mon, Feb 7, 2000	19.31	19.63	19.19	19.19
1931	NYSE	SWX	Fri, Feb 4, 2000	19.75	19.81	19.25	19.38
1930	NYSE	SWX	Thu, Feb 3, 2000	19.94	19.94	19.75	19.81
1929	NYSE	SWX	Wed, Feb 2, 2000	19.88	19.88	19.75	19.81
1928	NYSE	SWX	Tue, Feb 1, 2000	19.56	19.88	19.56	19.88
1927	NYSE	SWX	Mon, Jan 31, 2000	19.50	19.69	19.50	19.56
1926	NYSE	SWX	Fri, Jan 28, 2000	19.44	19.94	19.38	19.38
1925	NYSE	SWX	Thu, Jan 27, 2000	19.63	20.00	19.25	19.25
1924	NYSE	SWX	Wed, Jan 26, 2000	20.06	20.13	19.00	19.50
1923	NYSE	SWX	Tue, Jan 25, 2000	20.00	20.56	19.56	20.06
1922	NYSE	SWX	Mon, Jan 24, 2000	22.06	22.06	20.19	20.19
1921	NYSE	SWX	Fri, Jan 21, 2000	22.13	23.00	22.06	22.31
1920	NYSE	SWX	Thu, Jan 20, 2000	22.13	22.13	21.88	22.13
1919	NYSE	SWX	Wed, Jan 19, 2000	22.13	22.13	21.94	22.13
1918	NYSE	SWX	Tue, Jan 18, 2000	21.88	22.25	21.56	22.19
1917	NYSE	SWX	Fri, Jan 14, 2000	21.25	21.88	21.13	21.88
1916	NYSE	SWX	Thu, Jan 13, 2000	21.63	21.63	21.13	21.13
1915	NYSE	SWX	Wed, Jan 12, 2000	21.75	21.75	21.50	21.63
1914	NYSE	SWX	Tue, Jan 11, 2000	22.00	22.00	21.75	21.81
1913	NYSE	SWX	Mon, Jan 10, 2000	21.88	22.00	21.81	21.94
1912	NYSE	SWX	Fri, Jan 7, 2000	21.38	21.81	21.31	21.81
1911	NYSE	SWX	Thu, Jan 6, 2000	21.00	21.69	21.00	21.50
1910	NYSE	SWX	Wed, Jan 5, 2000	21.25	21.25	20.19	20.88
1909	NYSE	SWX	Tue, Jan 4, 2000	22.00	22.00	21.06	21.25
1908	NYSE	SWX	Mon, Jan 3, 2000	22.88	22.88	21.81	22.13
1907	NYSE	SWX	Fri, Dec 31, 1999	22.00	23.00	21.88	23.00
1906	NYSE	SWX	Thu, Dec 30, 1999	21.63	22.63	21.63	22.13
1905	NYSE	SWX	Wed, Dec 29, 1999	21.50	21.69	21.13	21.69
1904	NYSE	SWX	Tue, Dec 28, 1999	22.06	22.06	21.06	21.42
1903	NYSE	SWX	Mon, Dec 27, 1999	23.13	23.63	22.13	22.13
1902	NYSE	SWX	Thu, Dec 23, 1999	22.88	23.00	22.56	23.00
1901	NYSE	SWX	Wed, Dec 22, 1999	22.75	23.00	22.38	22.63
1900	NYSE	SWX	Tue, Dec 21, 1999	21.00	23.06	21.00	22.75
1899	NYSE	SWX	Mon, Dec 20, 1999	20.75	21.00	20.38	20.94
1898	NYSE	SWX	Fri, Dec 17, 1999	21.00	21.38	20.56	21.00
1897	NYSE	SWX	Thu, Dec 16, 1999	21.88	21.88	21.38	21.44
1896	NYSE	SWX	Wed, Dec 15, 1999	21.88	21.88	21.56	21.88
1895	NYSE	SWX	Tue, Dec 14, 1999	21.94	21.94	21.75	21.94
1894	NYSE	SWX	Mon, Dec 13, 1999	21.88	22.00	21.69	21.94
1893	NYSE	SWX	Fri, Dec 10, 1999	22.13	22.25	21.50	21.81
1892	NYSE	SWX	Thu, Dec 9, 1999	22.44	22.44	21.50	22.00
1891	NYSE	SWX	Wed, Dec 8, 1999	22.75	22.75	22.50	22.50
1890	NYSE	SWX	Tue, Dec 7, 1999	23.38	23.38	22.31	22.50
1889	NYSE	SWX	Mon, Dec 6, 1999	22.75	22.75	22.50	22.75
1888	NYSE	SWX	Fri, Dec 3, 1999	23.13	23.25	22.00	22.50
1887	NYSE	SWX	Thu, Dec 2, 1999	23.25	23.31	22.88	22.88
1886	NYSE	SWX	Wed, Dec 1, 1999	23.56	23.63	23.13	23.19
1885	NYSE	SWX	Tue, Nov 30, 1999	23.63	23.63	23.13	23.44
1884	NYSE	SWX	Mon, Nov 29, 1999	23.81	23.81	23.38	23.63
1883	NYSE	SWX	Fri, Nov 26, 1999	23.69	24.00	23.63	23.94
1882	NYSE	SWX	Wed, Nov 24, 1999	24.31	24.31	23.19	23.75
1881	NYSE	SWX	Tue, Nov 23, 1999	24.25	24.31	24.25	24.31
1880	NYSE	SWX	Mon, Nov 22, 1999	24.50	24.81	24.25	24.25
1879	NYSE	SWX	Fri, Nov 19, 1999	24.63	24.75	24.50	24.63
1878	NYSE	SWX	Thu, Nov 18, 1999	24.69	24.69	24.50	24.63
1877	NYSE	SWX	Wed, Nov 17, 1999	24.19	24.69	24.19	24.56
1876	NYSE	SWX	Tue, Nov 16, 1999	23.75	24.31	23.75	24.06
1875	NYSE	SWX	Mon, Nov 15, 1999	23.56	23.94	23.56	23.75
1874	NYSE	SWX	Fri, Nov 12, 1999	24.19	24.19	23.75	23.75
1873	NYSE	SWX	Thu, Nov 11, 1999	23.75	24.31	23.75	24.19
1872	NYSE	SWX	Wed, Nov 10, 1999	23.81	23.94	23.69	23.69
1871	NYSE	SWX	Tue, Nov 9, 1999	23.63	23.88	23.50	23.88
1870	NYSE	SWX	Mon, Nov 8, 1999	23.50	23.81	23.44	23.50
1869	NYSE	SWX	Fri, Nov 5, 1999	23.38	23.56	23.38	23.44
1868	NYSE	SWX	Thu, Nov 4, 1999	23.25	23.50	23.19	23.44
1867	NYSE	SWX	Wed, Nov 3, 1999	23.19	23.38	22.88	23.25
1866	NYSE	SWX	Tue, Nov 2, 1999	23.50	23.50	23.25	23.31
1865	NYSE	SWX	Mon, Nov 1, 1999	23.44	23.50	23.31	23.44
1864	NYSE	SWX	Fri, Oct 29, 1999	23.13	23.38	23.13	23.25
1863	NYSE	SWX	Thu, Oct 28, 1999	23.50	23.50	22.88	23.25
1862	NYSE	SWX	Wed, Oct 27, 1999	23.63	24.00	23.44	23.44
1861	NYSE	SWX	Tue, Oct 26, 1999	23.94	23.94	23.50	23.63
1860	NYSE	SWX	Mon, Oct 25, 1999	23.88	24.13	23.81	23.81
1859	NYSE	SWX	Fri, Oct 22, 1999	23.69	24.00	23.56	23.88
1858	NYSE	SWX	Thu, Oct 21, 1999	23.88	23.88	23.44	23.69
1857	NYSE	SWX	Wed, Oct 20, 1999	24.31	24.31	23.75	23.81
1856	NYSE	SWX	Tue, Oct 19, 1999	24.44	24.44	24.13	24.19
1855	NYSE	SWX	Mon, Oct 18, 1999	23.75	24.31	23.75	24.31
1854	NYSE	SWX	Fri, Oct 15, 1999	25.00	25.00	23.75	24.00
1853	NYSE	SWX	Thu, Oct 14, 1999	24.50	25.06	24.44	25.00
1852	NYSE	SWX	Wed, Oct 13, 1999	23.75	24.50	23.75	24.38
1851	NYSE	SWX	Tue, Oct 12, 1999	25.38	25.38	23.69	23.88
1850	NYSE	SWX	Mon, Oct 11, 1999	26.63	26.63	25.13	25.38
1849	NYSE	SWX	Fri, Oct 8, 1999	27.00	27.00	26.56	26.69
1848	NYSE	SWX	Thu, Oct 7, 1999	26.88	27.31	26.88	27.13
1847	NYSE	SWX	Wed, Oct 6, 1999	27.06	27.06	26.88	27.00
1846	NYSE	SWX	Tue, Oct 5, 1999	26.75	27.00	26.75	27.00
1845	NYSE	SWX	Mon, Oct 4, 1999	26.88	26.88	26.75	26.75
1844	NYSE	SWX	Fri, Oct 1, 1999	26.94	26.94	26.69	26.81
1843	NYSE	SWX	Thu, Sep 30, 1999	27.13	27.13	26.88	26.94
1842	NYSE	SWX	Wed, Sep 29, 1999	27.00	27.25	27.00	27.13
1841	NYSE	SWX	Tue, Sep 28, 1999	27.31	27.31	26.88	27.06
1840	NYSE	SWX	Mon, Sep 27, 1999	26.88	27.25	26.88	27.25
1839	NYSE	SWX	Fri, Sep 24, 1999	27.19	27.19	27.00	27.00
1838	NYSE	SWX	Thu, Sep 23, 1999	27.50	27.56	27.19	27.19
1837	NYSE	SWX	Wed, Sep 22, 1999	27.63	27.63	27.31	27.44
1836	NYSE	SWX	Tue, Sep 21, 1999	27.50	27.75	27.38	27.69
1835	NYSE	SWX	Mon, Sep 20, 1999	27.75	27.81	27.50	27.50
1834	NYSE	SWX	Fri, Sep 17, 1999	27.75	27.81	27.75	27.81
1833	NYSE	SWX	Thu, Sep 16, 1999	27.75	27.88	27.75	27.81
1832	NYSE	SWX	Wed, Sep 15, 1999	28.00	28.00	27.81	27.88
1831	NYSE	SWX	Tue, Sep 14, 1999	27.75	27.88	27.75	27.88
1830	NYSE	SWX	Mon, Sep 13, 1999	27.88	28.75	27.75	27.75
1829	NYSE	SWX	Fri, Sep 10, 1999	27.81	28.00	27.81	28.00
1828	NYSE	SWX	Thu, Sep 9, 1999	27.94	27.94	27.75	27.81
1827	NYSE	SWX	Wed, Sep 8, 1999	28.00	28.00	27.88	27.94
1826	NYSE	SWX	Tue, Sep 7, 1999	27.88	27.94	27.81	27.94
1825	NYSE	SWX	Fri, Sep 3, 1999	27.94	27.94	27.81	27.88
1824	NYSE	SWX	Thu, Sep 2, 1999	28.00	28.00	27.63	27.88
1823	NYSE	SWX	Wed, Sep 1, 1999	27.81	28.00	27.81	27.94
1822	NYSE	SWX	Tue, Aug 31, 1999	28.06	28.06	27.75	27.88
1821	NYSE	SWX	Mon, Aug 30, 1999	28.38	28.38	28.00	28.13
1820	NYSE	SWX	Fri, Aug 27, 1999	28.69	28.69	28.50	28.50
1819	NYSE	SWX	Thu, Aug 26, 1999	28.69	28.69	28.63	28.63
1818	NYSE	SWX	Wed, Aug 25, 1999	28.69	28.69	28.63	28.69
1817	NYSE	SWX	Tue, Aug 24, 1999	28.75	28.75	28.63	28.69
1816	NYSE	SWX	Mon, Aug 23, 1999	28.75	28.88	28.56	28.69
1815	NYSE	SWX	Fri, Aug 20, 1999	28.63	28.75	28.44	28.75
1814	NYSE	SWX	Thu, Aug 19, 1999	28.63	28.69	28.56	28.69
1813	NYSE	SWX	Wed, Aug 18, 1999	28.88	28.88	28.63	28.69
1812	NYSE	SWX	Tue, Aug 17, 1999	28.75	28.88	28.50	28.72
1811	NYSE	SWX	Mon, Aug 16, 1999	28.94	28.94	28.69	28.81
1810	NYSE	SWX	Fri, Aug 13, 1999	28.75	28.94	28.75	28.94
1809	NYSE	SWX	Thu, Aug 12, 1999	28.63	28.88	28.63	28.88
1808	NYSE	SWX	Wed, Aug 11, 1999	28.75	28.88	28.75	28.88
1807	NYSE	SWX	Tue, Aug 10, 1999	28.69	28.81	28.69	28.75
1806	NYSE	SWX	Mon, Aug 9, 1999	28.50	28.75	28.50	28.75
1805	NYSE	SWX	Fri, Aug 6, 1999	28.69	28.75	28.50	28.56
1804	NYSE	SWX	Thu, Aug 5, 1999	28.75	28.75	28.69	28.69
1803	NYSE	SWX	Wed, Aug 4, 1999	28.75	28.81	28.75	28.81
1802	NYSE	SWX	Tue, Aug 3, 1999	28.50	28.81	28.50	28.75
1801	NYSE	SWX	Mon, Aug 2, 1999	28.88	28.88	28.44	28.44
1800	NYSE	SWX	Fri, Jul 30, 1999	28.94	28.94	28.75	28.81
1799	NYSE	SWX	Thu, Jul 29, 1999	28.94	29.00	28.88	29.00
1798	NYSE	SWX	Wed, Jul 28, 1999	28.94	29.00	28.88	28.94
1797	NYSE	SWX	Tue, Jul 27, 1999	29.00	29.06	28.88	29.00
1796	NYSE	SWX	Mon, Jul 26, 1999	28.94	29.13	28.94	29.00
1795	NYSE	SWX	Fri, Jul 23, 1999	28.94	29.00	28.88	29.00
1794	NYSE	SWX	Thu, Jul 22, 1999	28.88	29.00	28.88	28.94
1793	NYSE	SWX	Wed, Jul 21, 1999	28.94	29.00	28.81	28.88
1792	NYSE	SWX	Tue, Jul 20, 1999	28.88	28.94	28.81	28.94
1791	NYSE	SWX	Mon, Jul 19, 1999	28.88	28.94	28.88	28.94
1790	NYSE	SWX	Fri, Jul 16, 1999	29.00	29.00	28.88	28.88
1789	NYSE	SWX	Thu, Jul 15, 1999	28.94	29.06	28.88	29.06
1788	NYSE	SWX	Wed, Jul 14, 1999	28.94	29.06	28.88	29.00
1787	NYSE	SWX	Tue, Jul 13, 1999	28.75	28.88	28.75	28.88
1786	NYSE	SWX	Mon, Jul 12, 1999	28.75	28.88	28.75	28.75
1785	NYSE	SWX	Fri, Jul 9, 1999	28.75	28.88	28.75	28.81
1784	NYSE	SWX	Thu, Jul 8, 1999	29.00	29.00	28.81	28.81
1783	NYSE	SWX	Wed, Jul 7, 1999	28.94	28.94	28.75	28.88
1782	NYSE	SWX	Tue, Jul 6, 1999	28.75	29.00	28.69	29.00
1781	NYSE	SWX	Fri, Jul 2, 1999	28.69	28.81	28.69	28.75
1780	NYSE	SWX	Thu, Jul 1, 1999	28.63	28.75	28.63	28.69
1779	NYSE	SWX	Wed, Jun 30, 1999	28.50	28.69	28.44	28.63
1778	NYSE	SWX	Tue, Jun 29, 1999	28.44	28.44	28.31	28.38
1777	NYSE	SWX	Mon, Jun 28, 1999	28.44	28.50	28.38	28.44
1776	NYSE	SWX	Fri, Jun 25, 1999	28.38	28.50	28.31	28.38
1775	NYSE	SWX	Thu, Jun 24, 1999	28.50	28.50	28.38	28.38
1774	NYSE	SWX	Wed, Jun 23, 1999	28.38	28.44	28.31	28.44
1773	NYSE	SWX	Tue, Jun 22, 1999	28.31	28.50	28.25	28.50
1772	NYSE	SWX	Mon, Jun 21, 1999	28.19	28.38	28.19	28.38
1771	NYSE	SWX	Fri, Jun 18, 1999	28.44	28.44	28.19	28.25
1770	NYSE	SWX	Thu, Jun 17, 1999	28.38	28.38	28.25	28.31
1769	NYSE	SWX	Wed, Jun 16, 1999	28.31	28.38	28.25	28.31
1768	NYSE	SWX	Tue, Jun 15, 1999	28.25	28.38	28.25	28.38
1767	NYSE	SWX	Mon, Jun 14, 1999	28.38	28.44	28.19	28.19
1766	NYSE	SWX	Fri, Jun 11, 1999	28.38	28.41	28.25	28.38
1765	NYSE	SWX	Thu, Jun 10, 1999	28.38	28.38	28.31	28.38
1764	NYSE	SWX	Wed, Jun 9, 1999	28.38	28.44	28.31	28.44
1763	NYSE	SWX	Tue, Jun 8, 1999	28.38	28.44	28.31	28.38
1762	NYSE	SWX	Mon, Jun 7, 1999	28.63	28.63	28.31	28.38
1761	NYSE	SWX	Fri, Jun 4, 1999	28.38	28.56	28.38	28.56
1760	NYSE	SWX	Thu, Jun 3, 1999	28.31	28.44	28.31	28.44
1759	NYSE	SWX	Wed, Jun 2, 1999	28.38	28.44	28.25	28.44
1758	NYSE	SWX	Tue, Jun 1, 1999	28.00	28.31	28.00	28.25
1757	NYSE	SWX	Fri, May 28, 1999	28.38	28.38	28.25	28.25
1756	NYSE	SWX	Thu, May 27, 1999	28.44	28.44	28.31	28.31
1755	NYSE	SWX	Wed, May 26, 1999	28.44	28.63	28.38	28.50
1754	NYSE	SWX	Tue, May 25, 1999	28.44	28.44	28.31	28.44
1753	NYSE	SWX	Mon, May 24, 1999	28.44	28.44	28.25	28.38
1752	NYSE	SWX	Fri, May 21, 1999	28.50	28.56	28.25	28.44
1751	NYSE	SWX	Thu, May 20, 1999	28.38	28.63	28.31	28.38
1750	NYSE	SWX	Wed, May 19, 1999	28.25	28.44	28.25	28.31
1749	NYSE	SWX	Tue, May 18, 1999	28.44	28.44	28.25	28.25
1748	NYSE	SWX	Mon, May 17, 1999	28.38	28.44	28.19	28.38
1747	NYSE	SWX	Fri, May 14, 1999	28.63	28.63	28.19	28.25
1746	NYSE	SWX	Thu, May 13, 1999	28.56	28.69	28.38	28.56
1745	NYSE	SWX	Wed, May 12, 1999	29.19	29.19	28.13	28.69
1744	NYSE	SWX	Tue, May 11, 1999	28.75	29.50	28.44	29.31
1743	NYSE	SWX	Mon, May 10, 1999	28.50	28.75	28.50	28.63
1742	NYSE	SWX	Fri, May 7, 1999	28.75	28.75	28.44	28.63
1741	NYSE	SWX	Thu, May 6, 1999	28.31	28.88	28.31	28.88
1740	NYSE	SWX	Wed, May 5, 1999	28.56	28.56	28.25	28.31
1739	NYSE	SWX	Tue, May 4, 1999	28.75	28.75	28.50	28.75
1738	NYSE	SWX	Mon, May 3, 1999	28.56	28.88	28.56	28.88
1737	NYSE	SWX	Fri, Apr 30, 1999	28.75	28.88	28.50	28.56
1736	NYSE	SWX	Thu, Apr 29, 1999	29.00	29.00	28.63	28.75
1735	NYSE	SWX	Wed, Apr 28, 1999	28.88	29.31	28.88	29.00
1734	NYSE	SWX	Tue, Apr 27, 1999	28.38	29.50	28.13	29.25
1733	NYSE	SWX	Mon, Apr 26, 1999	28.25	28.38	28.06	28.13
1732	NYSE	SWX	Fri, Apr 23, 1999	27.38	27.81	27.13	27.63
1731	NYSE	SWX	Thu, Apr 22, 1999	27.13	27.38	27.00	27.38
1730	NYSE	SWX	Wed, Apr 21, 1999	27.31	27.31	27.06	27.13
1729	NYSE	SWX	Tue, Apr 20, 1999	27.13	27.25	27.06	27.25
1728	NYSE	SWX	Mon, Apr 19, 1999	27.13	27.44	27.13	27.19
1727	NYSE	SWX	Fri, Apr 16, 1999	26.94	27.38	26.88	27.13
1726	NYSE	SWX	Thu, Apr 15, 1999	27.06	27.13	26.88	27.00
1725	NYSE	SWX	Wed, Apr 14, 1999	27.06	27.13	27.06	27.13
1724	NYSE	SWX	Tue, Apr 13, 1999	27.19	27.25	27.06	27.13
1723	NYSE	SWX	Mon, Apr 12, 1999	27.19	27.38	27.06	27.19
1722	NYSE	SWX	Fri, Apr 9, 1999	27.25	27.38	27.19	27.31
1721	NYSE	SWX	Thu, Apr 8, 1999	27.38	27.38	27.25	27.38
1720	NYSE	SWX	Wed, Apr 7, 1999	27.50	27.63	27.25	27.38
1719	NYSE	SWX	Tue, Apr 6, 1999	27.81	27.81	27.38	27.38
1718	NYSE	SWX	Mon, Apr 5, 1999	27.56	27.69	27.25	27.69
1717	NYSE	SWX	Thu, Apr 1, 1999	27.38	27.63	27.31	27.56
1716	NYSE	SWX	Wed, Mar 31, 1999	27.50	27.56	27.31	27.50
1715	NYSE	SWX	Tue, Mar 30, 1999	27.38	27.56	27.25	27.56
1714	NYSE	SWX	Mon, Mar 29, 1999	27.38	27.50	27.38	27.44
1713	NYSE	SWX	Fri, Mar 26, 1999	27.50	27.50	27.31	27.44
1712	NYSE	SWX	Thu, Mar 25, 1999	27.19	27.63	27.19	27.63
1711	NYSE	SWX	Wed, Mar 24, 1999	27.25	27.25	27.13	27.25
1710	NYSE	SWX	Tue, Mar 23, 1999	27.38	27.38	27.25	27.31
1709	NYSE	SWX	Mon, Mar 22, 1999	27.31	27.44	27.25	27.44
1708	NYSE	SWX	Fri, Mar 19, 1999	27.06	27.38	27.06	27.38
1707	NYSE	SWX	Thu, Mar 18, 1999	27.13	27.19	27.06	27.06
1706	NYSE	SWX	Wed, Mar 17, 1999	26.88	27.38	26.88	27.06
1705	NYSE	SWX	Tue, Mar 16, 1999	27.00	27.06	26.88	26.94
1704	NYSE	SWX	Mon, Mar 15, 1999	27.00	27.25	26.75	27.00
1703	NYSE	SWX	Fri, Mar 12, 1999	27.63	27.63	26.50	26.88
1702	NYSE	SWX	Thu, Mar 11, 1999	27.75	27.88	27.75	27.75
1701	NYSE	SWX	Wed, Mar 10, 1999	27.94	28.00	27.69	27.75
1700	NYSE	SWX	Tue, Mar 9, 1999	28.25	28.31	27.88	27.88
1699	NYSE	SWX	Mon, Mar 8, 1999	28.56	28.56	28.25	28.31
1698	NYSE	SWX	Fri, Mar 5, 1999	28.75	28.75	28.56	28.56
1697	NYSE	SWX	Thu, Mar 4, 1999	28.63	28.75	28.56	28.75
1696	NYSE	SWX	Wed, Mar 3, 1999	28.63	28.94	28.63	28.63
1695	NYSE	SWX	Tue, Mar 2, 1999	28.88	28.88	28.56	28.63
1694	NYSE	SWX	Mon, Mar 1, 1999	28.69	28.88	28.56	28.88
1693	NYSE	SWX	Fri, Feb 26, 1999	28.56	28.94	28.56	28.75
1692	NYSE	SWX	Thu, Feb 25, 1999	28.56	28.63	28.50	28.63
1691	NYSE	SWX	Wed, Feb 24, 1999	28.69	28.81	28.56	28.56
1690	NYSE	SWX	Tue, Feb 23, 1999	28.50	29.00	28.50	28.75
1689	NYSE	SWX	Mon, Feb 22, 1999	29.00	29.00	28.25	28.38
1688	NYSE	SWX	Fri, Feb 19, 1999	25.88	26.75	25.81	26.63
1687	NYSE	SWX	Thu, Feb 18, 1999	25.75	26.00	25.75	25.75
1686	NYSE	SWX	Wed, Feb 17, 1999	26.25	26.25	25.56	25.81
1685	NYSE	SWX	Tue, Feb 16, 1999	25.81	26.19	25.56	26.00
1684	NYSE	SWX	Fri, Feb 12, 1999	25.81	26.00	25.69	25.69
1683	NYSE	SWX	Thu, Feb 11, 1999	25.88	26.00	25.25	25.94
1682	NYSE	SWX	Wed, Feb 10, 1999	26.06	26.25	26.00	26.06
1681	NYSE	SWX	Tue, Feb 9, 1999	26.13	26.25	26.06	26.13
1680	NYSE	SWX	Mon, Feb 8, 1999	26.13	26.13	25.88	26.00
1679	NYSE	SWX	Fri, Feb 5, 1999	26.19	26.38	26.19	26.19
1678	NYSE	SWX	Thu, Feb 4, 1999	26.19	26.25	26.13	26.19
1677	NYSE	SWX	Wed, Feb 3, 1999	26.25	26.38	26.19	26.25
1676	NYSE	SWX	Tue, Feb 2, 1999	26.19	26.25	26.19	26.25
1675	NYSE	SWX	Mon, Feb 1, 1999	26.19	26.19	25.88	26.19
1674	NYSE	SWX	Fri, Jan 29, 1999	26.25	26.31	26.06	26.31
1673	NYSE	SWX	Thu, Jan 28, 1999	26.19	26.25	26.13	26.13
1672	NYSE	SWX	Wed, Jan 27, 1999	26.13	26.38	26.06	26.19
1671	NYSE	SWX	Tue, Jan 26, 1999	26.19	26.22	26.06	26.13
1670	NYSE	SWX	Mon, Jan 25, 1999	26.19	26.31	26.00	26.19
1669	NYSE	SWX	Fri, Jan 22, 1999	26.00	26.44	25.94	26.25
1668	NYSE	SWX	Thu, Jan 21, 1999	26.00	26.06	25.94	26.06
1667	NYSE	SWX	Wed, Jan 20, 1999	26.00	26.13	25.94	26.13
1666	NYSE	SWX	Tue, Jan 19, 1999	26.06	26.13	26.00	26.00
1665	NYSE	SWX	Fri, Jan 15, 1999	26.00	26.13	25.81	26.00
1664	NYSE	SWX	Thu, Jan 14, 1999	26.31	26.31	25.88	25.88
1663	NYSE	SWX	Wed, Jan 13, 1999	26.00	26.50	26.00	26.38
1662	NYSE	SWX	Tue, Jan 12, 1999	26.31	26.44	26.13	26.19
1661	NYSE	SWX	Mon, Jan 11, 1999	26.44	26.44	26.19	26.19
1660	NYSE	SWX	Fri, Jan 8, 1999	26.38	26.50	26.38	26.50
1659	NYSE	SWX	Thu, Jan 7, 1999	26.44	26.50	26.31	26.38
1658	NYSE	SWX	Wed, Jan 6, 1999	26.44	26.50	26.31	26.44
1657	NYSE	SWX	Tue, Jan 5, 1999	26.38	26.50	26.38	26.38
1656	NYSE	SWX	Mon, Jan 4, 1999	26.63	26.69	26.25	26.38
1655	NYSE	SWX	Thu, Dec 31, 1998	26.50	26.88	26.38	26.63
1654	NYSE	SWX	Wed, Dec 30, 1998	26.63	26.75	26.50	26.50
1653	NYSE	SWX	Tue, Dec 29, 1998	26.38	26.63	26.38	26.50
1652	NYSE	SWX	Mon, Dec 28, 1998	26.50	26.50	26.13	26.38
1651	NYSE	SWX	Thu, Dec 24, 1998	26.50	26.56	26.38	26.50
1650	NYSE	SWX	Wed, Dec 23, 1998	26.38	26.75	26.25	26.50
1649	NYSE	SWX	Tue, Dec 22, 1998	26.50	26.50	26.31	26.44
1648	NYSE	SWX	Mon, Dec 21, 1998	26.25	26.31	26.00	26.25
1647	NYSE	SWX	Fri, Dec 18, 1998	26.31	26.38	26.06	26.19
1646	NYSE	SWX	Thu, Dec 17, 1998	26.31	26.63	26.13	26.31
1645	NYSE	SWX	Wed, Dec 16, 1998	26.06	26.63	25.94	26.38
1644	NYSE	SWX	Tue, Dec 15, 1998	26.88	26.88	25.94	26.06
1643	NYSE	SWX	Mon, Dec 14, 1998	24.50	24.50	23.25	23.75
1642	NYSE	SWX	Fri, Dec 11, 1998	24.69	24.69	24.00	24.38
1641	NYSE	SWX	Thu, Dec 10, 1998	24.88	24.88	24.69	24.75
1640	NYSE	SWX	Wed, Dec 9, 1998	24.38	24.81	24.00	24.81
1639	NYSE	SWX	Tue, Dec 8, 1998	24.81	24.81	24.13	24.31
1638	NYSE	SWX	Mon, Dec 7, 1998	24.44	24.69	24.38	24.69
1637	NYSE	SWX	Fri, Dec 4, 1998	23.81	24.56	23.59	24.56
1636	NYSE	SWX	Thu, Dec 3, 1998	23.88	23.97	23.69	23.94
1635	NYSE	SWX	Wed, Dec 2, 1998	24.00	24.00	23.81	23.81
1634	NYSE	SWX	Tue, Dec 1, 1998	23.50	23.63	23.19	23.50
1633	NYSE	SWX	Mon, Nov 30, 1998	24.00	24.00	23.56	23.75
1632	NYSE	SWX	Fri, Nov 27, 1998	24.06	24.13	24.00	24.13
1631	NYSE	SWX	Wed, Nov 25, 1998	24.25	24.44	24.00	24.06
1630	NYSE	SWX	Tue, Nov 24, 1998	24.88	24.94	24.25	24.25
1629	NYSE	SWX	Mon, Nov 23, 1998	24.00	24.94	23.88	24.81
1628	NYSE	SWX	Fri, Nov 20, 1998	23.38	23.50	23.38	23.50
1627	NYSE	SWX	Thu, Nov 19, 1998	23.25	23.50	23.25	23.44
1626	NYSE	SWX	Wed, Nov 18, 1998	23.25	23.44	23.00	23.19
1625	NYSE	SWX	Tue, Nov 17, 1998	23.06	23.56	22.94	23.38
1624	NYSE	SWX	Mon, Nov 16, 1998	22.81	23.25	22.81	23.00
1623	NYSE	SWX	Fri, Nov 13, 1998	22.38	22.88	22.00	22.69
1622	NYSE	SWX	Thu, Nov 12, 1998	22.88	22.88	22.13	22.31
1621	NYSE	SWX	Wed, Nov 11, 1998	23.00	23.00	22.81	22.88
1620	NYSE	SWX	Tue, Nov 10, 1998	23.00	23.13	22.63	22.88
1619	NYSE	SWX	Mon, Nov 9, 1998	23.63	23.75	22.94	22.94
1618	NYSE	SWX	Fri, Nov 6, 1998	23.31	23.88	23.00	23.50
1617	NYSE	SWX	Thu, Nov 5, 1998	23.13	24.38	23.13	23.81
1616	NYSE	SWX	Wed, Nov 4, 1998	23.88	23.94	23.00	23.25
1615	NYSE	SWX	Tue, Nov 3, 1998	23.69	23.94	23.06	23.94
1614	NYSE	SWX	Mon, Nov 2, 1998	23.75	23.94	23.50	23.94
1613	NYSE	SWX	Fri, Oct 30, 1998	23.63	23.94	23.25	23.69
1612	NYSE	SWX	Thu, Oct 29, 1998	23.88	23.88	23.38	23.50
1611	NYSE	SWX	Wed, Oct 28, 1998	23.38	24.00	23.13	23.75
1610	NYSE	SWX	Tue, Oct 27, 1998	23.56	23.94	23.50	23.63
1609	NYSE	SWX	Mon, Oct 26, 1998	23.56	23.81	23.06	23.56
1608	NYSE	SWX	Fri, Oct 23, 1998	24.00	24.00	23.56	23.81
1607	NYSE	SWX	Thu, Oct 22, 1998	23.75	24.13	23.44	24.00
1606	NYSE	SWX	Wed, Oct 21, 1998	23.00	23.50	23.00	23.44
1605	NYSE	SWX	Tue, Oct 20, 1998	22.63	23.19	22.56	23.13
1604	NYSE	SWX	Mon, Oct 19, 1998	22.06	22.75	21.56	22.75
1603	NYSE	SWX	Fri, Oct 16, 1998	21.88	22.38	21.88	22.13
1602	NYSE	SWX	Thu, Oct 15, 1998	21.94	22.38	21.63	22.13
1601	NYSE	SWX	Wed, Oct 14, 1998	21.63	22.06	21.56	22.06
1600	NYSE	SWX	Tue, Oct 13, 1998	21.38	21.75	21.38	21.63
1599	NYSE	SWX	Mon, Oct 12, 1998	21.50	21.75	21.50	21.50
1598	NYSE	SWX	Fri, Oct 9, 1998	21.38	21.88	21.19	21.63
1597	NYSE	SWX	Thu, Oct 8, 1998	20.88	21.63	20.38	21.63
1596	NYSE	SWX	Wed, Oct 7, 1998	20.75	21.13	20.75	21.13
1595	NYSE	SWX	Tue, Oct 6, 1998	20.63	21.00	20.50	20.88
1594	NYSE	SWX	Mon, Oct 5, 1998	20.69	20.75	20.44	20.63
1593	NYSE	SWX	Fri, Oct 2, 1998	20.50	20.75	20.50	20.56
1592	NYSE	SWX	Thu, Oct 1, 1998	20.31	20.56	20.19	20.50
1591	NYSE	SWX	Wed, Sep 30, 1998	20.13	20.69	19.88	20.44
1590	NYSE	SWX	Tue, Sep 29, 1998	20.31	20.50	19.88	20.00
1589	NYSE	SWX	Mon, Sep 28, 1998	19.69	20.13	19.69	20.13
1588	NYSE	SWX	Fri, Sep 25, 1998	19.00	19.75	19.00	19.63
1587	NYSE	SWX	Thu, Sep 24, 1998	20.06	20.06	19.56	19.75
1586	NYSE	SWX	Wed, Sep 23, 1998	20.25	20.31	19.88	19.94
1585	NYSE	SWX	Tue, Sep 22, 1998	20.19	20.50	20.00	20.00
1584	NYSE	SWX	Mon, Sep 21, 1998	19.88	20.19	19.31	20.13
1583	NYSE	SWX	Fri, Sep 18, 1998	19.50	20.38	19.38	20.38
1582	NYSE	SWX	Thu, Sep 17, 1998	19.00	19.00	18.50	19.00
1581	NYSE	SWX	Wed, Sep 16, 1998	19.38	19.44	18.88	19.13
1580	NYSE	SWX	Tue, Sep 15, 1998	19.56	19.75	19.00	19.50
1579	NYSE	SWX	Mon, Sep 14, 1998	20.00	20.00	19.50	19.69
1578	NYSE	SWX	Fri, Sep 11, 1998	18.63	19.81	18.63	19.50
1577	NYSE	SWX	Thu, Sep 10, 1998	18.88	19.38	18.63	18.88
1576	NYSE	SWX	Wed, Sep 9, 1998	19.25	19.38	18.56	19.13
1575	NYSE	SWX	Tue, Sep 8, 1998	18.50	19.06	18.50	19.00
1574	NYSE	SWX	Fri, Sep 4, 1998	18.38	18.56	18.06	18.25
1573	NYSE	SWX	Thu, Sep 3, 1998	18.75	18.75	18.25	18.38
1572	NYSE	SWX	Wed, Sep 2, 1998	19.06	19.38	18.88	18.88
1571	NYSE	SWX	Tue, Sep 1, 1998	18.38	18.94	18.19	18.81
1570	NYSE	SWX	Mon, Aug 31, 1998	18.00	18.25	17.75	18.19
1569	NYSE	SWX	Fri, Aug 28, 1998	18.00	18.38	17.38	17.81
1568	NYSE	SWX	Thu, Aug 27, 1998	18.38	18.38	17.63	18.13
1567	NYSE	SWX	Wed, Aug 26, 1998	19.06	19.13	18.44	18.63
1566	NYSE	SWX	Tue, Aug 25, 1998	19.63	20.00	19.13	19.31
1565	NYSE	SWX	Mon, Aug 24, 1998	19.75	19.81	19.00	19.44
1564	NYSE	SWX	Fri, Aug 21, 1998	19.63	19.75	18.63	19.63
1563	NYSE	SWX	Thu, Aug 20, 1998	19.81	20.00	19.50	19.75
1562	NYSE	SWX	Wed, Aug 19, 1998	21.25	21.25	20.00	20.06
1561	NYSE	SWX	Tue, Aug 18, 1998	21.19	21.63	21.13	21.38
1560	NYSE	SWX	Mon, Aug 17, 1998	20.75	21.50	20.56	21.44
1559	NYSE	SWX	Fri, Aug 14, 1998	20.63	21.13	20.56	20.88
1558	NYSE	SWX	Thu, Aug 13, 1998	21.06	21.50	20.38	20.50
1557	NYSE	SWX	Wed, Aug 12, 1998	20.31	21.00	20.31	20.81
1556	NYSE	SWX	Tue, Aug 11, 1998	20.25	20.38	19.44	20.06
1555	NYSE	SWX	Mon, Aug 10, 1998	21.75	21.75	20.50	20.69
1554	NYSE	SWX	Fri, Aug 7, 1998	22.38	22.44	21.88	22.00
1553	NYSE	SWX	Thu, Aug 6, 1998	22.50	22.81	22.38	22.38
1552	NYSE	SWX	Wed, Aug 5, 1998	23.56	23.94	23.00	23.25
1551	NYSE	SWX	Tue, Aug 4, 1998	23.69	23.88	23.44	23.81
1550	NYSE	SWX	Mon, Aug 3, 1998	23.38	23.56	23.38	23.56
1549	NYSE	SWX	Fri, Jul 31, 1998	24.00	24.00	23.25	23.25
1548	NYSE	SWX	Thu, Jul 30, 1998	23.50	24.00	23.50	24.00
1547	NYSE	SWX	Wed, Jul 29, 1998	23.00	23.38	23.00	23.38
1546	NYSE	SWX	Tue, Jul 28, 1998	23.06	23.25	23.00	23.00
1545	NYSE	SWX	Mon, Jul 27, 1998	23.00	23.19	22.75	23.13
1544	NYSE	SWX	Fri, Jul 24, 1998	22.69	23.06	22.69	23.00
1543	NYSE	SWX	Thu, Jul 23, 1998	23.25	23.25	22.69	22.69
1542	NYSE	SWX	Wed, Jul 22, 1998	23.06	23.25	23.00	23.25
1541	NYSE	SWX	Tue, Jul 21, 1998	22.81	23.31	22.75	23.06
1540	NYSE	SWX	Mon, Jul 20, 1998	23.63	23.63	22.81	22.81
1539	NYSE	SWX	Fri, Jul 17, 1998	23.44	23.63	23.25	23.63
1538	NYSE	SWX	Thu, Jul 16, 1998	23.06	23.44	23.00	23.44
1537	NYSE	SWX	Wed, Jul 15, 1998	23.06	23.13	22.81	23.00
1536	NYSE	SWX	Tue, Jul 14, 1998	22.88	23.44	22.88	23.00
1535	NYSE	SWX	Mon, Jul 13, 1998	23.00	23.25	22.94	23.00
1534	NYSE	SWX	Fri, Jul 10, 1998	23.13	23.44	23.13	23.13
1533	NYSE	SWX	Thu, Jul 9, 1998	23.50	23.75	23.38	23.69
1532	NYSE	SWX	Wed, Jul 8, 1998	24.00	24.00	23.38	23.50
1531	NYSE	SWX	Tue, Jul 7, 1998	24.31	24.31	23.75	23.94
1530	NYSE	SWX	Mon, Jul 6, 1998	24.38	24.38	24.25	24.31
1529	NYSE	SWX	Thu, Jul 2, 1998	24.44	24.50	24.38	24.50
1528	NYSE	SWX	Wed, Jul 1, 1998	24.50	24.50	24.00	24.38
1527	NYSE	SWX	Tue, Jun 30, 1998	25.00	25.00	24.44	24.44
1526	NYSE	SWX	Mon, Jun 29, 1998	24.19	24.88	24.00	24.88
1525	NYSE	SWX	Fri, Jun 26, 1998	23.88	24.06	23.88	24.06
1524	NYSE	SWX	Thu, Jun 25, 1998	23.88	24.00	23.88	24.00
1523	NYSE	SWX	Wed, Jun 24, 1998	23.81	24.00	23.81	23.88
1522	NYSE	SWX	Tue, Jun 23, 1998	23.88	23.94	23.75	23.88
1521	NYSE	SWX	Mon, Jun 22, 1998	23.63	23.88	23.50	23.88
1520	NYSE	SWX	Fri, Jun 19, 1998	23.44	23.69	23.44	23.69
1519	NYSE	SWX	Thu, Jun 18, 1998	23.44	23.50	23.31	23.38
1518	NYSE	SWX	Wed, Jun 17, 1998	22.94	23.88	22.94	23.19
1517	NYSE	SWX	Tue, Jun 16, 1998	22.00	22.69	21.94	22.69
1516	NYSE	SWX	Mon, Jun 15, 1998	22.00	22.00	21.75	22.00
1515	NYSE	SWX	Fri, Jun 12, 1998	22.06	22.06	21.75	22.00
1514	NYSE	SWX	Thu, Jun 11, 1998	22.75	22.88	22.00	22.13
1513	NYSE	SWX	Wed, Jun 10, 1998	22.88	23.06	22.81	22.88
1512	NYSE	SWX	Tue, Jun 9, 1998	23.06	23.13	22.81	22.94
1511	NYSE	SWX	Mon, Jun 8, 1998	23.00	23.19	23.00	23.06
1510	NYSE	SWX	Fri, Jun 5, 1998	22.50	23.13	22.50	23.06
1509	NYSE	SWX	Thu, Jun 4, 1998	22.13	22.88	22.06	22.69
1508	NYSE	SWX	Wed, Jun 3, 1998	22.13	22.13	21.88	22.13
1507	NYSE	SWX	Tue, Jun 2, 1998	22.19	22.25	22.00	22.00
1506	NYSE	SWX	Mon, Jun 1, 1998	22.00	22.19	21.94	22.13
1505	NYSE	SWX	Fri, May 29, 1998	21.81	21.88	21.63	21.88
1504	NYSE	SWX	Thu, May 28, 1998	21.75	22.06	21.75	21.94
1503	NYSE	SWX	Wed, May 27, 1998	22.00	22.19	21.63	21.81
1502	NYSE	SWX	Tue, May 26, 1998	22.00	22.44	22.00	22.25
1501	NYSE	SWX	Fri, May 22, 1998	22.75	22.75	21.88	22.00
1500	NYSE	SWX	Thu, May 21, 1998	22.00	22.75	22.00	22.75
1499	NYSE	SWX	Wed, May 20, 1998	22.75	22.75	22.13	22.19
1498	NYSE	SWX	Tue, May 19, 1998	22.25	23.00	22.25	22.63
1497	NYSE	SWX	Mon, May 18, 1998	22.44	22.75	22.13	22.38
1496	NYSE	SWX	Fri, May 15, 1998	22.81	22.88	22.06	22.44
1495	NYSE	SWX	Thu, May 14, 1998	22.13	23.25	22.13	22.94
1494	NYSE	SWX	Wed, May 13, 1998	22.25	22.38	22.19	22.31
1493	NYSE	SWX	Tue, May 12, 1998	22.50	22.69	22.25	22.25
1492	NYSE	SWX	Mon, May 11, 1998	22.06	22.63	22.06	22.38
1491	NYSE	SWX	Fri, May 8, 1998	22.38	22.38	21.94	22.13
1490	NYSE	SWX	Thu, May 7, 1998	22.31	22.31	22.25	22.31
1489	NYSE	SWX	Wed, May 6, 1998	21.88	22.31	21.88	22.25
1488	NYSE	SWX	Tue, May 5, 1998	22.13	22.19	21.81	21.88
1487	NYSE	SWX	Mon, May 4, 1998	22.69	23.00	22.13	22.19
1486	NYSE	SWX	Fri, May 1, 1998	23.19	23.38	22.50	22.50
1485	NYSE	SWX	Thu, Apr 30, 1998	22.63	23.38	22.63	23.06
1484	NYSE	SWX	Wed, Apr 29, 1998	22.50	22.56	21.88	22.19
1483	NYSE	SWX	Tue, Apr 28, 1998	22.75	22.94	22.25	22.63
1482	NYSE	SWX	Mon, Apr 27, 1998	23.50	23.63	22.63	22.63
1481	NYSE	SWX	Fri, Apr 24, 1998	23.88	24.25	23.19	23.25
1480	NYSE	SWX	Thu, Apr 23, 1998	23.81	24.25	23.63	23.94
1479	NYSE	SWX	Wed, Apr 22, 1998	23.19	23.56	23.19	23.56
1478	NYSE	SWX	Tue, Apr 21, 1998	22.81	23.44	22.69	23.38
1477	NYSE	SWX	Mon, Apr 20, 1998	22.75	22.94	22.38	22.94
1476	NYSE	SWX	Fri, Apr 17, 1998	22.00	22.63	21.75	22.63
1475	NYSE	SWX	Thu, Apr 16, 1998	21.94	22.25	21.69	21.88
1474	NYSE	SWX	Wed, Apr 15, 1998	21.25	21.44	21.13	21.44
1473	NYSE	SWX	Tue, Apr 14, 1998	21.75	21.88	21.44	21.50
1472	NYSE	SWX	Mon, Apr 13, 1998	21.50	21.75	21.25	21.63
1471	NYSE	SWX	Thu, Apr 9, 1998	20.69	21.50	20.50	21.50
1470	NYSE	SWX	Wed, Apr 8, 1998	20.94	20.94	20.38	20.44
1469	NYSE	SWX	Tue, Apr 7, 1998	21.75	21.75	20.94	21.00
1468	NYSE	SWX	Mon, Apr 6, 1998	21.63	21.81	21.13	21.31
1467	NYSE	SWX	Fri, Apr 3, 1998	21.38	21.63	21.13	21.50
1466	NYSE	SWX	Thu, Apr 2, 1998	21.06	21.31	20.94	21.19
1465	NYSE	SWX	Wed, Apr 1, 1998	21.13	21.25	20.94	21.00
1464	NYSE	SWX	Tue, Mar 31, 1998	20.63	20.94	20.38	20.88
1463	NYSE	SWX	Mon, Mar 30, 1998	20.88	20.88	20.31	20.50
1462	NYSE	SWX	Fri, Mar 27, 1998	20.81	20.94	20.44	20.63
1461	NYSE	SWX	Thu, Mar 26, 1998	21.00	21.00	20.69	20.94
1460	NYSE	SWX	Wed, Mar 25, 1998	21.00	21.38	20.81	20.88
1459	NYSE	SWX	Tue, Mar 24, 1998	21.25	21.50	20.81	20.88
1458	NYSE	SWX	Mon, Mar 23, 1998	20.75	21.50	20.75	21.19
1457	NYSE	SWX	Fri, Mar 20, 1998	20.88	21.13	20.63	20.75
1456	NYSE	SWX	Thu, Mar 19, 1998	20.50	20.88	20.50	20.69
1455	NYSE	SWX	Wed, Mar 18, 1998	20.56	20.88	20.19	20.44
1454	NYSE	SWX	Tue, Mar 17, 1998	20.00	20.63	19.88	20.50
1453	NYSE	SWX	Mon, Mar 16, 1998	20.06	20.38	19.88	20.25
1452	NYSE	SWX	Fri, Mar 13, 1998	21.00	21.00	20.13	20.19
1451	NYSE	SWX	Thu, Mar 12, 1998	20.13	21.06	20.06	21.06
1450	NYSE	SWX	Wed, Mar 11, 1998	20.13	20.38	20.00	20.06
1449	NYSE	SWX	Tue, Mar 10, 1998	20.25	20.31	20.06	20.13
1448	NYSE	SWX	Mon, Mar 9, 1998	20.06	20.63	20.06	20.38
1447	NYSE	SWX	Fri, Mar 6, 1998	20.19	20.69	20.19	20.25
1446	NYSE	SWX	Thu, Mar 5, 1998	20.19	20.88	19.88	20.19
1445	NYSE	SWX	Wed, Mar 4, 1998	19.94	20.50	19.75	20.31
1444	NYSE	SWX	Tue, Mar 3, 1998	20.38	20.38	19.94	20.06
1443	NYSE	SWX	Mon, Mar 2, 1998	20.13	20.25	19.88	20.13
1442	NYSE	SWX	Fri, Feb 27, 1998	20.13	20.38	19.88	20.25
1441	NYSE	SWX	Thu, Feb 26, 1998	20.19	20.44	19.75	20.38
1440	NYSE	SWX	Wed, Feb 25, 1998	20.06	20.56	20.00	20.44
1439	NYSE	SWX	Tue, Feb 24, 1998	20.00	20.06	19.63	20.06
1438	NYSE	SWX	Mon, Feb 23, 1998	19.88	20.00	19.75	20.00
1437	NYSE	SWX	Fri, Feb 20, 1998	20.06	20.19	19.88	20.00
1436	NYSE	SWX	Thu, Feb 19, 1998	20.06	20.38	19.94	20.25
1435	NYSE	SWX	Wed, Feb 18, 1998	19.94	20.50	19.88	20.31
1434	NYSE	SWX	Tue, Feb 17, 1998	20.75	21.13	20.38	20.44
1433	NYSE	SWX	Fri, Feb 13, 1998	20.63	20.63	20.38	20.56
1432	NYSE	SWX	Thu, Feb 12, 1998	20.13	20.63	20.06	20.63
1431	NYSE	SWX	Wed, Feb 11, 1998	19.50	20.50	19.50	20.25
1430	NYSE	SWX	Tue, Feb 10, 1998	18.69	19.00	18.63	18.81
1429	NYSE	SWX	Mon, Feb 9, 1998	18.63	18.69	18.50	18.69
1428	NYSE	SWX	Fri, Feb 6, 1998	18.50	18.63	18.31	18.63
1427	NYSE	SWX	Thu, Feb 5, 1998	18.56	18.56	18.31	18.38
1426	NYSE	SWX	Wed, Feb 4, 1998	18.19	18.56	18.19	18.50
1425	NYSE	SWX	Tue, Feb 3, 1998	18.00	18.38	17.94	18.31
1424	NYSE	SWX	Mon, Feb 2, 1998	18.00	18.00	17.81	17.94
1423	NYSE	SWX	Fri, Jan 30, 1998	18.38	18.38	17.81	17.81
1422	NYSE	SWX	Thu, Jan 29, 1998	18.00	18.25	17.94	18.00
1421	NYSE	SWX	Wed, Jan 28, 1998	18.00	18.25	18.00	18.00
1420	NYSE	SWX	Tue, Jan 27, 1998	17.69	18.06	17.69	18.00
1419	NYSE	SWX	Mon, Jan 26, 1998	17.56	17.75	17.50	17.63
1418	NYSE	SWX	Fri, Jan 23, 1998	17.75	17.75	17.56	17.69
1417	NYSE	SWX	Thu, Jan 22, 1998	17.94	18.13	17.88	17.88
1416	NYSE	SWX	Wed, Jan 21, 1998	18.00	18.25	17.75	17.94
1415	NYSE	SWX	Tue, Jan 20, 1998	18.31	18.44	18.00	18.00
1414	NYSE	SWX	Fri, Jan 16, 1998	18.13	18.19	18.00	18.19
1413	NYSE	SWX	Thu, Jan 15, 1998	18.06	18.25	18.00	18.00
1412	NYSE	SWX	Wed, Jan 14, 1998	18.31	18.31	17.94	18.06
1411	NYSE	SWX	Tue, Jan 13, 1998	17.94	18.44	17.94	18.19
1410	NYSE	SWX	Mon, Jan 12, 1998	17.50	18.06	17.31	17.94
1409	NYSE	SWX	Fri, Jan 9, 1998	18.13	18.19	17.56	17.63
1408	NYSE	SWX	Thu, Jan 8, 1998	18.06	18.19	18.00	18.13
1407	NYSE	SWX	Wed, Jan 7, 1998	18.38	18.38	18.00	18.13
1406	NYSE	SWX	Tue, Jan 6, 1998	18.75	18.75	18.25	18.25
1405	NYSE	SWX	Mon, Jan 5, 1998	18.81	18.81	18.38	18.69
1404	NYSE	SWX	Fri, Jan 2, 1998	18.75	18.81	18.63	18.81
1403	NYSE	SWX	Wed, Dec 31, 1997	18.81	18.81	18.63	18.69
1402	NYSE	SWX	Tue, Dec 30, 1997	18.63	18.81	18.56	18.56
1401	NYSE	SWX	Mon, Dec 29, 1997	18.25	18.50	18.25	18.50
1400	NYSE	SWX	Fri, Dec 26, 1997	18.44	18.44	18.25	18.31
1399	NYSE	SWX	Wed, Dec 24, 1997	18.50	18.50	18.38	18.44
1398	NYSE	SWX	Tue, Dec 23, 1997	18.25	18.63	18.25	18.50
1397	NYSE	SWX	Mon, Dec 22, 1997	17.63	18.19	17.56	18.06
1396	NYSE	SWX	Fri, Dec 19, 1997	17.38	17.69	17.13	17.63
1395	NYSE	SWX	Thu, Dec 18, 1997	17.88	17.94	17.44	17.50
1394	NYSE	SWX	Wed, Dec 17, 1997	18.13	18.13	17.88	17.94
1393	NYSE	SWX	Tue, Dec 16, 1997	18.13	18.25	17.94	18.00
1392	NYSE	SWX	Mon, Dec 15, 1997	18.38	18.38	18.06	18.13
1391	NYSE	SWX	Fri, Dec 12, 1997	17.81	18.38	17.81	18.25
1390	NYSE	SWX	Thu, Dec 11, 1997	18.13	18.13	17.75	17.81
1389	NYSE	SWX	Wed, Dec 10, 1997	18.06	18.19	18.06	18.13
1388	NYSE	SWX	Tue, Dec 9, 1997	18.19	18.25	18.13	18.19
1387	NYSE	SWX	Mon, Dec 8, 1997	18.19	18.19	18.13	18.19
1386	NYSE	SWX	Fri, Dec 5, 1997	18.19	18.56	18.13	18.13
1385	NYSE	SWX	Thu, Dec 4, 1997	18.38	18.50	18.25	18.25
1384	NYSE	SWX	Wed, Dec 3, 1997	18.13	18.25	18.13	18.25
1383	NYSE	SWX	Tue, Dec 2, 1997	18.63	18.69	18.06	18.13
1382	NYSE	SWX	Mon, Dec 1, 1997	18.38	18.63	18.38	18.63
1381	NYSE	SWX	Fri, Nov 28, 1997	18.50	18.69	18.50	18.63
1380	NYSE	SWX	Wed, Nov 26, 1997	18.25	18.63	18.25	18.50
1379	NYSE	SWX	Tue, Nov 25, 1997	18.13	18.19	18.00	18.13
1378	NYSE	SWX	Mon, Nov 24, 1997	18.31	18.38	18.06	18.19
1377	NYSE	SWX	Fri, Nov 21, 1997	18.38	18.38	18.13	18.31
1376	NYSE	SWX	Thu, Nov 20, 1997	18.13	18.25	17.81	18.13
1375	NYSE	SWX	Wed, Nov 19, 1997	18.31	18.31	18.00	18.06
1374	NYSE	SWX	Tue, Nov 18, 1997	18.06	18.19	18.06	18.06
1373	NYSE	SWX	Mon, Nov 17, 1997	18.31	18.50	18.19	18.19
1372	NYSE	SWX	Fri, Nov 14, 1997	18.31	18.38	18.00	18.31
1371	NYSE	SWX	Thu, Nov 13, 1997	17.81	18.38	17.75	18.38
1370	NYSE	SWX	Wed, Nov 12, 1997	18.06	18.44	18.00	18.13
1369	NYSE	SWX	Tue, Nov 11, 1997	18.50	18.50	18.13	18.19
1368	NYSE	SWX	Mon, Nov 10, 1997	18.25	18.63	18.25	18.38
1367	NYSE	SWX	Fri, Nov 7, 1997	18.19	18.38	17.88	18.25
1366	NYSE	SWX	Thu, Nov 6, 1997	18.75	18.75	18.19	18.31
1365	NYSE	SWX	Wed, Nov 5, 1997	18.88	18.88	18.56	18.63
1364	NYSE	SWX	Tue, Nov 4, 1997	18.88	18.88	18.56	18.69
1363	NYSE	SWX	Mon, Nov 3, 1997	18.88	19.00	18.81	18.88
1362	NYSE	SWX	Fri, Oct 31, 1997	18.88	18.94	18.63	18.81
1361	NYSE	SWX	Thu, Oct 30, 1997	19.06	19.06	18.75	18.75
1360	NYSE	SWX	Wed, Oct 29, 1997	19.13	19.50	19.00	19.06
1359	NYSE	SWX	Tue, Oct 28, 1997	18.63	19.06	18.56	19.06
1358	NYSE	SWX	Mon, Oct 27, 1997	19.50	19.50	18.75	18.75
1357	NYSE	SWX	Fri, Oct 24, 1997	19.38	19.63	19.31	19.56
1356	NYSE	SWX	Thu, Oct 23, 1997	19.56	19.56	19.13	19.13
1355	NYSE	SWX	Wed, Oct 22, 1997	19.63	19.75	19.63	19.69
1354	NYSE	SWX	Tue, Oct 21, 1997	19.44	19.75	19.44	19.63
1353	NYSE	SWX	Mon, Oct 20, 1997	19.06	19.50	19.06	19.50
1352	NYSE	SWX	Fri, Oct 17, 1997	19.13	19.25	18.75	19.06
1351	NYSE	SWX	Thu, Oct 16, 1997	19.38	19.38	19.13	19.25
1350	NYSE	SWX	Wed, Oct 15, 1997	19.50	19.63	19.25	19.44
1349	NYSE	SWX	Tue, Oct 14, 1997	19.38	19.56	19.25	19.56
1348	NYSE	SWX	Mon, Oct 13, 1997	19.38	19.69	19.25	19.44
1347	NYSE	SWX	Fri, Oct 10, 1997	19.38	19.63	19.31	19.63
1346	NYSE	SWX	Thu, Oct 9, 1997	19.56	19.56	19.38	19.50
1345	NYSE	SWX	Wed, Oct 8, 1997	19.88	19.88	19.63	19.69
1344	NYSE	SWX	Tue, Oct 7, 1997	19.63	19.81	19.63	19.75
1343	NYSE	SWX	Mon, Oct 6, 1997	19.75	19.88	19.56	19.69
1342	NYSE	SWX	Fri, Oct 3, 1997	19.88	19.94	19.75	19.88
1341	NYSE	SWX	Thu, Oct 2, 1997	19.56	19.81	19.56	19.81
1340	NYSE	SWX	Wed, Oct 1, 1997	19.56	19.63	19.38	19.63
1339	NYSE	SWX	Tue, Sep 30, 1997	19.63	19.88	19.50	19.63
1338	NYSE	SWX	Mon, Sep 29, 1997	19.25	19.75	19.25	19.75
1337	NYSE	SWX	Fri, Sep 26, 1997	19.38	19.44	19.13	19.13
1336	NYSE	SWX	Thu, Sep 25, 1997	19.63	19.63	19.31	19.44
1335	NYSE	SWX	Wed, Sep 24, 1997	19.13	19.81	19.13	19.75
1334	NYSE	SWX	Tue, Sep 23, 1997	19.25	19.25	18.94	19.19
1333	NYSE	SWX	Mon, Sep 22, 1997	19.00	19.25	19.00	19.25
1332	NYSE	SWX	Fri, Sep 19, 1997	19.00	19.19	18.69	18.94
1331	NYSE	SWX	Thu, Sep 18, 1997	19.13	19.31	19.06	19.13
1330	NYSE	SWX	Wed, Sep 17, 1997	19.63	19.63	19.19	19.19
1329	NYSE	SWX	Tue, Sep 16, 1997	19.44	19.69	19.31	19.69
1328	NYSE	SWX	Mon, Sep 15, 1997	19.56	19.56	19.44	19.44
1327	NYSE	SWX	Fri, Sep 12, 1997	19.38	19.63	19.19	19.63
1326	NYSE	SWX	Thu, Sep 11, 1997	19.25	19.38	19.06	19.25
1325	NYSE	SWX	Wed, Sep 10, 1997	19.38	19.50	19.25	19.31
1324	NYSE	SWX	Tue, Sep 9, 1997	19.00	19.56	19.00	19.56
1323	NYSE	SWX	Mon, Sep 8, 1997	19.06	19.44	19.06	19.38
1322	NYSE	SWX	Fri, Sep 5, 1997	19.50	19.50	19.06	19.06
1321	NYSE	SWX	Thu, Sep 4, 1997	19.50	19.69	19.25	19.44
1320	NYSE	SWX	Wed, Sep 3, 1997	19.88	19.88	19.38	19.56
1319	NYSE	SWX	Tue, Sep 2, 1997	19.75	19.81	19.63	19.81
1318	NYSE	SWX	Fri, Aug 29, 1997	19.88	19.94	19.63	19.81
1317	NYSE	SWX	Thu, Aug 28, 1997	18.81	20.13	18.75	19.88
1316	NYSE	SWX	Wed, Aug 27, 1997	18.63	18.88	18.63	18.88
1315	NYSE	SWX	Tue, Aug 26, 1997	18.75	18.94	18.75	18.75
1314	NYSE	SWX	Mon, Aug 25, 1997	18.69	18.75	18.63	18.75
1313	NYSE	SWX	Fri, Aug 22, 1997	18.63	18.69	18.50	18.69
1312	NYSE	SWX	Thu, Aug 21, 1997	18.81	18.81	18.56	18.69
1311	NYSE	SWX	Wed, Aug 20, 1997	18.63	18.88	18.63	18.81
1310	NYSE	SWX	Tue, Aug 19, 1997	18.56	18.75	18.50	18.75
1309	NYSE	SWX	Mon, Aug 18, 1997	18.63	18.69	18.50	18.56
1308	NYSE	SWX	Fri, Aug 15, 1997	18.81	18.88	18.63	18.63
1307	NYSE	SWX	Thu, Aug 14, 1997	18.75	18.94	18.69	18.88
1306	NYSE	SWX	Wed, Aug 13, 1997	18.75	18.81	18.56	18.63
1305	NYSE	SWX	Tue, Aug 12, 1997	18.75	18.94	18.75	18.88
1304	NYSE	SWX	Mon, Aug 11, 1997	18.63	18.81	18.63	18.69
1303	NYSE	SWX	Fri, Aug 8, 1997	18.94	19.00	18.50	18.69
1302	NYSE	SWX	Thu, Aug 7, 1997	18.63	19.00	18.50	19.00
1301	NYSE	SWX	Wed, Aug 6, 1997	18.50	18.63	18.44	18.63
1300	NYSE	SWX	Tue, Aug 5, 1997	18.31	18.50	18.25	18.44
1299	NYSE	SWX	Mon, Aug 4, 1997	18.13	18.31	18.06	18.31
1298	NYSE	SWX	Fri, Aug 1, 1997	18.50	18.50	18.00	18.19
1297	NYSE	SWX	Thu, Jul 31, 1997	18.63	18.63	18.38	18.56
1296	NYSE	SWX	Wed, Jul 30, 1997	18.31	18.63	18.31	18.56
1295	NYSE	SWX	Tue, Jul 29, 1997	18.31	18.38	18.19	18.38
1294	NYSE	SWX	Mon, Jul 28, 1997	18.44	18.50	18.31	18.31
1293	NYSE	SWX	Fri, Jul 25, 1997	18.19	18.44	18.13	18.44
1292	NYSE	SWX	Thu, Jul 24, 1997	18.31	18.31	17.75	18.19
1291	NYSE	SWX	Wed, Jul 23, 1997	18.56	18.63	18.00	18.19
1290	NYSE	SWX	Tue, Jul 22, 1997	18.63	18.88	18.56	18.56
1289	NYSE	SWX	Mon, Jul 21, 1997	18.63	18.75	18.50	18.75
1288	NYSE	SWX	Fri, Jul 18, 1997	18.75	18.81	18.56	18.75
1287	NYSE	SWX	Thu, Jul 17, 1997	19.13	19.19	18.50	18.88
1286	NYSE	SWX	Wed, Jul 16, 1997	19.06	19.25	19.06	19.19
1285	NYSE	SWX	Tue, Jul 15, 1997	19.31	19.31	19.06	19.13
1284	NYSE	SWX	Mon, Jul 14, 1997	19.25	19.38	19.13	19.13
1283	NYSE	SWX	Fri, Jul 11, 1997	19.38	19.44	19.13	19.31
1282	NYSE	SWX	Thu, Jul 10, 1997	19.13	19.50	19.13	19.50
1281	NYSE	SWX	Wed, Jul 9, 1997	19.25	19.25	18.88	19.19
1280	NYSE	SWX	Tue, Jul 8, 1997	19.25	19.50	19.25	19.25
1279	NYSE	SWX	Mon, Jul 7, 1997	19.63	19.63	19.38	19.38
1278	NYSE	SWX	Thu, Jul 3, 1997	19.44	19.75	19.44	19.75
1277	NYSE	SWX	Wed, Jul 2, 1997	19.69	19.75	19.56	19.69
1276	NYSE	SWX	Tue, Jul 1, 1997	19.63	19.69	19.50	19.69
1275	NYSE	SWX	Mon, Jun 30, 1997	19.25	19.88	19.13	19.88
1274	NYSE	SWX	Fri, Jun 27, 1997	19.25	19.38	18.94	19.38
1273	NYSE	SWX	Thu, Jun 26, 1997	19.25	19.25	19.13	19.13
1272	NYSE	SWX	Wed, Jun 25, 1997	19.25	19.25	19.06	19.25
1271	NYSE	SWX	Tue, Jun 24, 1997	19.00	19.31	19.00	19.13
1270	NYSE	SWX	Mon, Jun 23, 1997	18.75	19.00	18.75	19.00
1269	NYSE	SWX	Fri, Jun 20, 1997	19.13	19.13	18.75	18.75
1268	NYSE	SWX	Thu, Jun 19, 1997	19.00	19.50	19.00	19.50
1267	NYSE	SWX	Wed, Jun 18, 1997	19.00	19.13	18.88	19.13
1266	NYSE	SWX	Tue, Jun 17, 1997	19.00	19.25	19.00	19.13
1265	NYSE	SWX	Mon, Jun 16, 1997	19.00	19.13	19.00	19.00
1264	NYSE	SWX	Fri, Jun 13, 1997	18.88	19.13	18.88	19.13
1263	NYSE	SWX	Thu, Jun 12, 1997	18.75	19.13	18.75	19.00
1262	NYSE	SWX	Wed, Jun 11, 1997	18.25	18.75	18.13	18.75
1261	NYSE	SWX	Tue, Jun 10, 1997	18.25	18.25	18.13	18.25
1260	NYSE	SWX	Mon, Jun 9, 1997	18.50	18.50	18.13	18.38
1259	NYSE	SWX	Fri, Jun 6, 1997	18.25	18.75	18.13	18.50
1258	NYSE	SWX	Thu, Jun 5, 1997	18.00	18.38	17.88	18.38
1257	NYSE	SWX	Wed, Jun 4, 1997	17.88	18.13	17.75	17.88
1256	NYSE	SWX	Tue, Jun 3, 1997	17.75	17.88	17.63	17.75
1255	NYSE	SWX	Mon, Jun 2, 1997	17.13	17.63	17.13	17.50
1254	NYSE	SWX	Fri, May 30, 1997	17.13	17.13	17.00	17.13
1253	NYSE	SWX	Thu, May 29, 1997	17.25	17.25	17.00	17.25
1252	NYSE	SWX	Wed, May 28, 1997	17.63	17.63	17.13	17.13
1251	NYSE	SWX	Tue, May 27, 1997	17.25	17.38	17.13	17.38
1250	NYSE	SWX	Fri, May 23, 1997	17.00	17.25	17.00	17.25
1249	NYSE	SWX	Thu, May 22, 1997	16.88	17.13	16.88	17.13
1248	NYSE	SWX	Wed, May 21, 1997	16.88	17.00	16.75	16.88
1247	NYSE	SWX	Tue, May 20, 1997	16.75	16.88	16.75	16.88
1246	NYSE	SWX	Mon, May 19, 1997	16.75	16.88	16.75	16.88
1245	NYSE	SWX	Fri, May 16, 1997	17.00	17.00	16.75	16.75
1244	NYSE	SWX	Thu, May 15, 1997	16.88	17.00	16.75	17.00
1243	NYSE	SWX	Wed, May 14, 1997	16.75	16.88	16.63	16.75
1242	NYSE	SWX	Tue, May 13, 1997	16.75	16.75	16.50	16.63
1241	NYSE	SWX	Mon, May 12, 1997	17.00	17.00	16.63	16.88
1240	NYSE	SWX	Fri, May 9, 1997	16.88	17.00	16.88	17.00
1239	NYSE	SWX	Thu, May 8, 1997	16.75	17.00	16.75	17.00
1238	NYSE	SWX	Wed, May 7, 1997	16.88	17.00	16.88	16.88
1237	NYSE	SWX	Tue, May 6, 1997	16.88	17.13	16.88	17.00
1236	NYSE	SWX	Mon, May 5, 1997	17.00	17.00	16.88	16.88
1235	NYSE	SWX	Fri, May 2, 1997	17.00	17.00	16.88	17.00
1234	NYSE	SWX	Thu, May 1, 1997	16.63	17.00	16.63	17.00
1233	NYSE	SWX	Wed, Apr 30, 1997	16.88	16.88	16.63	16.63
1232	NYSE	SWX	Tue, Apr 29, 1997	16.38	16.88	16.25	16.88
1231	NYSE	SWX	Mon, Apr 28, 1997	16.38	16.38	16.13	16.25
1230	NYSE	SWX	Fri, Apr 25, 1997	16.63	16.75	16.25	16.25
1229	NYSE	SWX	Thu, Apr 24, 1997	16.50	16.88	16.50	16.75
1228	NYSE	SWX	Wed, Apr 23, 1997	16.75	16.88	16.50	16.50
1227	NYSE	SWX	Tue, Apr 22, 1997	16.75	16.75	16.38	16.63
1226	NYSE	SWX	Mon, Apr 21, 1997	16.88	17.00	16.75	16.88
1225	NYSE	SWX	Fri, Apr 18, 1997	16.88	16.88	16.75	16.88
1224	NYSE	SWX	Thu, Apr 17, 1997	17.00	17.00	16.63	16.88
1223	NYSE	SWX	Wed, Apr 16, 1997	16.75	17.13	16.75	17.13
1222	NYSE	SWX	Tue, Apr 15, 1997	17.00	17.13	16.75	16.88
1221	NYSE	SWX	Mon, Apr 14, 1997	17.25	17.25	16.63	16.88
1220	NYSE	SWX	Fri, Apr 11, 1997	17.38	17.50	17.13	17.13
1219	NYSE	SWX	Thu, Apr 10, 1997	17.50	17.63	17.38	17.38
1218	NYSE	SWX	Wed, Apr 9, 1997	17.63	17.63	17.50	17.63
1217	NYSE	SWX	Tue, Apr 8, 1997	17.63	17.75	17.63	17.63
1216	NYSE	SWX	Mon, Apr 7, 1997	17.50	17.75	17.50	17.75
1215	NYSE	SWX	Fri, Apr 4, 1997	17.25	17.50	17.00	17.38
1214	NYSE	SWX	Thu, Apr 3, 1997	17.25	17.50	17.25	17.38
1213	NYSE	SWX	Wed, Apr 2, 1997	17.50	17.50	17.25	17.25
1212	NYSE	SWX	Tue, Apr 1, 1997	17.50	17.63	17.38	17.50
1211	NYSE	SWX	Mon, Mar 31, 1997	17.88	17.88	17.25	17.38
1210	NYSE	SWX	Thu, Mar 27, 1997	18.38	18.38	17.88	17.88
1209	NYSE	SWX	Wed, Mar 26, 1997	18.75	18.75	18.38	18.38
1208	NYSE	SWX	Tue, Mar 25, 1997	18.50	18.88	18.50	18.75
1207	NYSE	SWX	Mon, Mar 24, 1997	18.75	18.75	18.50	18.50
1206	NYSE	SWX	Fri, Mar 21, 1997	18.50	18.75	18.38	18.63
1205	NYSE	SWX	Thu, Mar 20, 1997	18.75	18.75	18.50	18.50
1204	NYSE	SWX	Wed, Mar 19, 1997	18.50	18.75	18.38	18.63
1203	NYSE	SWX	Tue, Mar 18, 1997	18.50	18.75	18.38	18.63
1202	NYSE	SWX	Mon, Mar 17, 1997	18.75	18.75	18.00	18.50
1201	NYSE	SWX	Fri, Mar 14, 1997	18.88	18.88	18.63	18.75
1200	NYSE	SWX	Thu, Mar 13, 1997	18.75	19.13	18.75	18.75
1199	NYSE	SWX	Wed, Mar 12, 1997	18.75	18.88	18.75	18.88
1198	NYSE	SWX	Tue, Mar 11, 1997	18.75	18.88	18.75	18.88
1197	NYSE	SWX	Mon, Mar 10, 1997	18.75	18.88	18.75	18.88
1196	NYSE	SWX	Fri, Mar 7, 1997	18.75	18.88	18.63	18.75
1195	NYSE	SWX	Thu, Mar 6, 1997	18.63	18.75	18.38	18.63
1194	NYSE	SWX	Wed, Mar 5, 1997	18.75	18.75	18.38	18.63
1193	NYSE	SWX	Tue, Mar 4, 1997	18.63	18.75	18.63	18.75
1192	NYSE	SWX	Mon, Mar 3, 1997	18.63	18.75	18.50	18.50
1191	NYSE	SWX	Fri, Feb 28, 1997	18.63	18.63	18.50	18.50
1190	NYSE	SWX	Thu, Feb 27, 1997	18.63	18.63	18.50	18.63
1189	NYSE	SWX	Wed, Feb 26, 1997	19.00	19.00	18.50	18.50
1188	NYSE	SWX	Tue, Feb 25, 1997	19.13	19.13	18.88	18.88
1187	NYSE	SWX	Mon, Feb 24, 1997	19.38	19.38	18.88	19.00
1186	NYSE	SWX	Fri, Feb 21, 1997	19.13	19.13	18.88	19.00
1185	NYSE	SWX	Thu, Feb 20, 1997	19.50	19.50	19.13	19.13
1184	NYSE	SWX	Wed, Feb 19, 1997	19.13	19.50	19.00	19.50
1183	NYSE	SWX	Tue, Feb 18, 1997	19.00	19.13	18.75	19.00
1182	NYSE	SWX	Fri, Feb 14, 1997	19.13	19.13	18.88	19.00
1181	NYSE	SWX	Thu, Feb 13, 1997	18.63	19.25	18.50	19.00
1180	NYSE	SWX	Wed, Feb 12, 1997	19.50	19.50	18.38	18.50
1179	NYSE	SWX	Tue, Feb 11, 1997	19.38	19.88	19.38	19.63
1178	NYSE	SWX	Mon, Feb 10, 1997	19.50	19.63	19.25	19.38
1177	NYSE	SWX	Fri, Feb 7, 1997	19.88	19.88	19.50	19.63
1176	NYSE	SWX	Thu, Feb 6, 1997	20.13	20.13	19.88	19.88
1175	NYSE	SWX	Wed, Feb 5, 1997	20.00	20.13	19.88	20.13
1174	NYSE	SWX	Tue, Feb 4, 1997	20.00	20.25	19.88	20.13
1173	NYSE	SWX	Mon, Feb 3, 1997	19.63	20.00	19.63	20.00
1172	NYSE	SWX	Fri, Jan 31, 1997	19.25	19.75	19.25	19.75
1171	NYSE	SWX	Thu, Jan 30, 1997	19.38	19.38	19.13	19.25
1170	NYSE	SWX	Wed, Jan 29, 1997	19.50	19.50	19.25	19.25
1169	NYSE	SWX	Tue, Jan 28, 1997	19.88	19.88	19.50	19.50
1168	NYSE	SWX	Mon, Jan 27, 1997	19.38	19.63	19.25	19.63
1167	NYSE	SWX	Fri, Jan 24, 1997	19.88	19.88	19.00	19.38
1166	NYSE	SWX	Thu, Jan 23, 1997	19.75	19.88	19.63	19.75
1165	NYSE	SWX	Wed, Jan 22, 1997	19.75	19.88	19.75	19.88
1164	NYSE	SWX	Tue, Jan 21, 1997	19.88	19.88	19.75	19.75
1163	NYSE	SWX	Mon, Jan 20, 1997	19.75	19.88	19.50	19.88
1162	NYSE	SWX	Fri, Jan 17, 1997	19.13	19.50	19.13	19.50
1161	NYSE	SWX	Thu, Jan 16, 1997	19.00	19.38	19.00	19.25
1160	NYSE	SWX	Wed, Jan 15, 1997	19.00	19.13	19.00	19.13
1159	NYSE	SWX	Tue, Jan 14, 1997	19.13	19.25	19.00	19.00
1158	NYSE	SWX	Mon, Jan 13, 1997	18.88	19.13	18.75	19.13
1157	NYSE	SWX	Fri, Jan 10, 1997	18.88	19.13	18.75	19.00
1156	NYSE	SWX	Thu, Jan 9, 1997	19.13	19.25	19.00	19.00
1155	NYSE	SWX	Wed, Jan 8, 1997	19.25	19.38	19.13	19.25
1154	NYSE	SWX	Tue, Jan 7, 1997	19.13	19.38	19.00	19.13
1153	NYSE	SWX	Mon, Jan 6, 1997	19.25	19.50	19.13	19.25
1152	NYSE	SWX	Fri, Jan 3, 1997	19.13	19.25	19.13	19.25
1151	NYSE	SWX	Thu, Jan 2, 1997	19.13	19.25	19.00	19.00
1150	NYSE	SWX	Tue, Dec 31, 1996	19.13	19.25	19.13	19.25
1149	NYSE	SWX	Mon, Dec 30, 1996	19.25	19.38	19.13	19.13
1148	NYSE	SWX	Fri, Dec 27, 1996	19.38	19.38	19.13	19.25
1147	NYSE	SWX	Thu, Dec 26, 1996	19.13	19.38	19.13	19.25
1146	NYSE	SWX	Tue, Dec 24, 1996	19.13	19.25	19.13	19.25
1145	NYSE	SWX	Mon, Dec 23, 1996	18.75	19.13	18.75	19.00
1144	NYSE	SWX	Fri, Dec 20, 1996	18.88	18.88	18.75	18.88
1143	NYSE	SWX	Thu, Dec 19, 1996	19.00	19.13	18.88	18.88
1142	NYSE	SWX	Wed, Dec 18, 1996	19.00	19.13	18.88	19.13
1141	NYSE	SWX	Tue, Dec 17, 1996	18.63	18.88	18.63	18.88
1140	NYSE	SWX	Mon, Dec 16, 1996	19.38	19.38	18.75	18.75
1139	NYSE	SWX	Fri, Dec 13, 1996	19.13	19.38	19.00	19.25
1138	NYSE	SWX	Thu, Dec 12, 1996	19.38	19.38	19.00	19.13
1137	NYSE	SWX	Wed, Dec 11, 1996	19.50	19.50	19.13	19.38
1136	NYSE	SWX	Tue, Dec 10, 1996	19.25	19.50	19.13	19.50
1135	NYSE	SWX	Mon, Dec 9, 1996	19.00	19.13	18.88	19.13
1134	NYSE	SWX	Fri, Dec 6, 1996	19.25	19.25	18.88	18.88
1133	NYSE	SWX	Thu, Dec 5, 1996	19.50	19.88	19.38	19.38
1132	NYSE	SWX	Wed, Dec 4, 1996	19.63	19.63	19.50	19.50
1131	NYSE	SWX	Tue, Dec 3, 1996	19.75	19.88	19.50	19.75
1130	NYSE	SWX	Mon, Dec 2, 1996	19.63	19.63	19.50	19.63
1129	NYSE	SWX	Fri, Nov 29, 1996	19.63	19.63	19.50	19.50
1128	NYSE	SWX	Wed, Nov 27, 1996	19.38	19.88	19.38	19.63
1127	NYSE	SWX	Tue, Nov 26, 1996	19.25	19.63	19.25	19.25
1126	NYSE	SWX	Mon, Nov 25, 1996	19.00	19.38	18.88	19.38
1125	NYSE	SWX	Fri, Nov 22, 1996	18.75	18.88	18.63	18.88
1124	NYSE	SWX	Thu, Nov 21, 1996	18.75	18.88	18.63	18.75
1123	NYSE	SWX	Wed, Nov 20, 1996	18.75	18.88	18.38	18.63
1122	NYSE	SWX	Tue, Nov 19, 1996	18.75	19.00	18.75	18.75
1121	NYSE	SWX	Mon, Nov 18, 1996	18.88	19.00	18.75	18.88
1120	NYSE	SWX	Fri, Nov 15, 1996	18.88	19.00	18.88	18.88
1119	NYSE	SWX	Thu, Nov 14, 1996	19.00	19.13	18.88	19.00
1118	NYSE	SWX	Wed, Nov 13, 1996	19.00	19.13	19.00	19.00
1117	NYSE	SWX	Tue, Nov 12, 1996	19.25	19.25	18.88	19.13
1116	NYSE	SWX	Mon, Nov 11, 1996	19.25	19.25	19.13	19.13
1115	NYSE	SWX	Fri, Nov 8, 1996	19.25	19.25	19.00	19.13
1114	NYSE	SWX	Thu, Nov 7, 1996	19.00	19.38	18.88	19.25
1113	NYSE	SWX	Wed, Nov 6, 1996	19.25	19.38	19.00	19.13
1112	NYSE	SWX	Tue, Nov 5, 1996	19.13	19.25	19.00	19.00
1111	NYSE	SWX	Mon, Nov 4, 1996	19.00	19.13	19.00	19.13
1110	NYSE	SWX	Fri, Nov 1, 1996	19.00	19.13	19.00	19.00
1109	NYSE	SWX	Thu, Oct 31, 1996	18.38	19.13	18.38	19.13
1108	NYSE	SWX	Wed, Oct 30, 1996	18.25	18.50	18.25	18.50
1107	NYSE	SWX	Tue, Oct 29, 1996	18.13	18.38	18.13	18.38
1106	NYSE	SWX	Mon, Oct 28, 1996	18.25	18.38	18.25	18.25
1105	NYSE	SWX	Fri, Oct 25, 1996	18.13	18.38	18.13	18.38
1104	NYSE	SWX	Thu, Oct 24, 1996	18.25	18.38	18.25	18.38
1103	NYSE	SWX	Wed, Oct 23, 1996	18.38	18.50	18.25	18.38
1102	NYSE	SWX	Tue, Oct 22, 1996	18.50	18.63	18.38	18.38
1101	NYSE	SWX	Mon, Oct 21, 1996	18.50	18.63	18.50	18.50
1100	NYSE	SWX	Fri, Oct 18, 1996	18.50	18.63	18.50	18.63
1099	NYSE	SWX	Thu, Oct 17, 1996	18.63	18.63	18.50	18.63
1098	NYSE	SWX	Wed, Oct 16, 1996	18.50	18.63	18.50	18.63
1097	NYSE	SWX	Tue, Oct 15, 1996	18.38	18.50	18.25	18.50
1096	NYSE	SWX	Mon, Oct 14, 1996	18.13	18.38	18.00	18.25
1095	NYSE	SWX	Fri, Oct 11, 1996	18.13	18.25	18.13	18.13
1094	NYSE	SWX	Thu, Oct 10, 1996	18.25	18.25	18.13	18.13
1093	NYSE	SWX	Wed, Oct 9, 1996	18.13	18.25	18.00	18.25
1092	NYSE	SWX	Tue, Oct 8, 1996	17.88	18.25	17.88	18.25
1091	NYSE	SWX	Mon, Oct 7, 1996	17.88	18.00	17.75	17.88
1090	NYSE	SWX	Fri, Oct 4, 1996	17.88	17.88	17.63	17.88
1089	NYSE	SWX	Thu, Oct 3, 1996	17.63	17.88	17.63	17.63
1088	NYSE	SWX	Wed, Oct 2, 1996	17.63	17.63	17.38	17.50
1087	NYSE	SWX	Tue, Oct 1, 1996	17.63	17.63	17.50	17.63
1086	NYSE	SWX	Mon, Sep 30, 1996	17.75	17.75	17.50	17.50
1085	NYSE	SWX	Fri, Sep 27, 1996	17.75	17.75	17.63	17.63
1084	NYSE	SWX	Thu, Sep 26, 1996	17.88	17.88	17.63	17.75
1083	NYSE	SWX	Wed, Sep 25, 1996	17.75	17.88	17.75	17.75
1082	NYSE	SWX	Tue, Sep 24, 1996	17.63	17.88	17.50	17.75
1081	NYSE	SWX	Mon, Sep 23, 1996	17.75	17.75	17.50	17.63
1080	NYSE	SWX	Fri, Sep 20, 1996	17.63	17.75	17.63	17.75
1079	NYSE	SWX	Thu, Sep 19, 1996	17.75	17.88	17.63	17.63
1078	NYSE	SWX	Wed, Sep 18, 1996	17.75	17.88	17.63	17.75
1077	NYSE	SWX	Tue, Sep 17, 1996	17.88	17.88	17.63	17.63
1076	NYSE	SWX	Mon, Sep 16, 1996	17.75	17.88	17.63	17.75
1075	NYSE	SWX	Fri, Sep 13, 1996	17.63	18.00	17.63	17.88
1074	NYSE	SWX	Thu, Sep 12, 1996	17.75	17.88	17.63	17.75
1073	NYSE	SWX	Wed, Sep 11, 1996	17.88	18.00	17.63	17.63
1072	NYSE	SWX	Tue, Sep 10, 1996	17.88	18.00	17.75	18.00
1071	NYSE	SWX	Mon, Sep 9, 1996	17.75	17.88	17.63	17.75
1070	NYSE	SWX	Fri, Sep 6, 1996	18.00	18.00	17.75	17.88
1069	NYSE	SWX	Thu, Sep 5, 1996	18.00	18.13	17.63	17.88
1068	NYSE	SWX	Wed, Sep 4, 1996	17.75	18.13	17.63	18.13
1067	NYSE	SWX	Tue, Sep 3, 1996	17.75	17.75	17.50	17.75
1066	NYSE	SWX	Fri, Aug 30, 1996	17.75	17.88	17.63	17.88
1065	NYSE	SWX	Thu, Aug 29, 1996	18.00	18.00	17.75	17.88
1064	NYSE	SWX	Wed, Aug 28, 1996	18.38	18.38	18.00	18.00
1063	NYSE	SWX	Tue, Aug 27, 1996	18.00	18.38	17.75	18.13
1062	NYSE	SWX	Mon, Aug 26, 1996	17.75	17.88	17.63	17.88
1061	NYSE	SWX	Fri, Aug 23, 1996	17.75	17.88	17.75	17.88
1060	NYSE	SWX	Thu, Aug 22, 1996	18.00	18.00	17.63	17.75
1059	NYSE	SWX	Wed, Aug 21, 1996	17.50	18.00	17.50	18.00
1058	NYSE	SWX	Tue, Aug 20, 1996	17.50	17.63	17.13	17.50
1057	NYSE	SWX	Mon, Aug 19, 1996	17.13	17.50	17.13	17.50
1056	NYSE	SWX	Fri, Aug 16, 1996	16.88	17.38	16.75	17.25
1055	NYSE	SWX	Thu, Aug 15, 1996	16.88	17.00	16.63	16.75
1054	NYSE	SWX	Wed, Aug 14, 1996	16.63	16.63	16.50	16.63
1053	NYSE	SWX	Tue, Aug 13, 1996	16.38	16.75	16.25	16.63
1052	NYSE	SWX	Mon, Aug 12, 1996	15.88	16.63	15.88	16.63
1051	NYSE	SWX	Fri, Aug 9, 1996	15.88	16.00	15.88	16.00
1050	NYSE	SWX	Thu, Aug 8, 1996	16.00	16.00	15.88	15.88
1049	NYSE	SWX	Wed, Aug 7, 1996	16.13	16.25	15.88	16.13
1048	NYSE	SWX	Tue, Aug 6, 1996	16.00	16.13	15.88	16.00
1047	NYSE	SWX	Mon, Aug 5, 1996	16.25	16.25	16.00	16.13
1046	NYSE	SWX	Fri, Aug 2, 1996	16.13	16.38	16.13	16.13
1045	NYSE	SWX	Thu, Aug 1, 1996	16.25	16.25	16.00	16.13
1044	NYSE	SWX	Wed, Jul 31, 1996	16.25	16.25	16.00	16.25
1043	NYSE	SWX	Tue, Jul 30, 1996	16.38	16.38	16.13	16.13
1042	NYSE	SWX	Mon, Jul 29, 1996	16.25	16.50	16.25	16.25
1041	NYSE	SWX	Fri, Jul 26, 1996	16.13	16.25	16.13	16.25
1040	NYSE	SWX	Thu, Jul 25, 1996	15.75	16.13	15.75	16.00
1039	NYSE	SWX	Wed, Jul 24, 1996	16.13	16.13	15.88	15.88
1038	NYSE	SWX	Tue, Jul 23, 1996	16.00	16.25	16.00	16.25
1037	NYSE	SWX	Mon, Jul 22, 1996	16.00	16.13	15.88	16.13
1036	NYSE	SWX	Fri, Jul 19, 1996	16.13	16.13	15.75	16.00
1035	NYSE	SWX	Thu, Jul 18, 1996	15.50	16.25	15.50	16.13
1034	NYSE	SWX	Wed, Jul 17, 1996	15.13	15.63	15.13	15.63
1033	NYSE	SWX	Tue, Jul 16, 1996	15.00	15.00	14.88	15.00
1032	NYSE	SWX	Mon, Jul 15, 1996	15.13	15.25	14.88	15.00
1031	NYSE	SWX	Fri, Jul 12, 1996	15.25	15.25	15.13	15.13
1030	NYSE	SWX	Thu, Jul 11, 1996	15.38	15.38	15.25	15.25
1029	NYSE	SWX	Wed, Jul 10, 1996	15.63	15.75	15.38	15.50
1028	NYSE	SWX	Tue, Jul 9, 1996	15.63	15.88	15.63	15.63
1027	NYSE	SWX	Mon, Jul 8, 1996	15.63	15.88	15.63	15.75
1026	NYSE	SWX	Fri, Jul 5, 1996	16.13	16.13	15.63	15.63
1025	NYSE	SWX	Wed, Jul 3, 1996	16.00	16.13	16.00	16.13
1024	NYSE	SWX	Tue, Jul 2, 1996	16.13	16.13	16.00	16.13
1023	NYSE	SWX	Mon, Jul 1, 1996	16.00	16.13	16.00	16.13
1022	NYSE	SWX	Fri, Jun 28, 1996	16.13	16.25	16.00	16.13
1021	NYSE	SWX	Thu, Jun 27, 1996	16.13	16.25	16.00	16.25
1020	NYSE	SWX	Wed, Jun 26, 1996	16.38	16.38	16.13	16.13
1019	NYSE	SWX	Tue, Jun 25, 1996	16.25	16.50	16.25	16.25
1018	NYSE	SWX	Mon, Jun 24, 1996	16.25	16.38	16.00	16.13
1017	NYSE	SWX	Fri, Jun 21, 1996	16.13	16.25	16.13	16.13
1016	NYSE	SWX	Thu, Jun 20, 1996	16.25	16.25	16.00	16.13
1015	NYSE	SWX	Wed, Jun 19, 1996	16.38	16.50	16.25	16.38
1014	NYSE	SWX	Tue, Jun 18, 1996	15.75	16.13	15.75	16.13
1013	NYSE	SWX	Mon, Jun 17, 1996	16.00	16.00	15.88	15.88
1012	NYSE	SWX	Fri, Jun 14, 1996	15.88	16.00	15.88	15.88
1011	NYSE	SWX	Thu, Jun 13, 1996	16.00	16.00	15.75	15.88
1010	NYSE	SWX	Wed, Jun 12, 1996	16.00	16.25	16.00	16.00
1009	NYSE	SWX	Tue, Jun 11, 1996	15.88	16.13	15.75	16.13
1008	NYSE	SWX	Mon, Jun 10, 1996	15.88	16.00	15.88	16.00
1007	NYSE	SWX	Fri, Jun 7, 1996	16.25	16.25	15.75	15.88
1006	NYSE	SWX	Thu, Jun 6, 1996	16.25	16.50	16.13	16.38
1005	NYSE	SWX	Wed, Jun 5, 1996	16.63	16.63	16.25	16.38
1004	NYSE	SWX	Tue, Jun 4, 1996	16.75	16.75	16.50	16.50
1003	NYSE	SWX	Mon, Jun 3, 1996	17.13	17.13	16.63	16.75
1002	NYSE	SWX	Fri, May 31, 1996	17.00	17.25	16.88	17.25
1001	NYSE	SWX	Thu, May 30, 1996	16.75	17.00	16.75	16.88
1000	NYSE	SWX	Wed, May 29, 1996	16.75	17.00	16.75	16.75
999	NYSE	SWX	Tue, May 28, 1996	16.88	16.88	16.75	16.75
998	NYSE	SWX	Fri, May 24, 1996	17.00	17.00	16.88	16.88
997	NYSE	SWX	Thu, May 23, 1996	16.88	16.88	16.75	16.88
996	NYSE	SWX	Wed, May 22, 1996	16.88	17.00	16.88	16.88
995	NYSE	SWX	Tue, May 21, 1996	16.88	17.00	16.88	16.88
994	NYSE	SWX	Mon, May 20, 1996	17.13	17.13	17.00	17.13
993	NYSE	SWX	Fri, May 17, 1996	17.00	17.13	16.88	17.13
992	NYSE	SWX	Thu, May 16, 1996	16.88	17.00	16.88	16.88
991	NYSE	SWX	Wed, May 15, 1996	17.00	17.13	17.00	17.00
990	NYSE	SWX	Tue, May 14, 1996	16.63	17.13	16.63	17.00
989	NYSE	SWX	Mon, May 13, 1996	16.56	16.75	16.50	16.63
988	NYSE	SWX	Fri, May 10, 1996	16.63	16.88	16.38	16.75
987	NYSE	SWX	Thu, May 9, 1996	16.25	16.50	16.13	16.38
986	NYSE	SWX	Wed, May 8, 1996	16.13	16.25	16.00	16.25
985	NYSE	SWX	Tue, May 7, 1996	16.25	16.38	16.00	16.25
984	NYSE	SWX	Mon, May 6, 1996	16.25	16.25	16.13	16.13
983	NYSE	SWX	Fri, May 3, 1996	16.25	16.38	16.25	16.38
982	NYSE	SWX	Thu, May 2, 1996	16.63	16.75	16.25	16.25
981	NYSE	SWX	Wed, May 1, 1996	16.75	17.00	16.75	16.75
980	NYSE	SWX	Tue, Apr 30, 1996	16.75	16.88	16.63	16.63
979	NYSE	SWX	Mon, Apr 29, 1996	16.13	17.00	16.13	16.63
978	NYSE	SWX	Fri, Apr 26, 1996	16.25	16.38	16.13	16.13
977	NYSE	SWX	Thu, Apr 25, 1996	16.25	16.25	16.25	16.25
976	NYSE	SWX	Wed, Apr 24, 1996	16.25	16.50	16.25	16.25
975	NYSE	SWX	Tue, Apr 23, 1996	16.38	16.38	16.13	16.25
974	NYSE	SWX	Mon, Apr 22, 1996	16.63	16.63	16.38	16.38
973	NYSE	SWX	Fri, Apr 19, 1996	16.63	16.63	16.38	16.63
972	NYSE	SWX	Thu, Apr 18, 1996	16.50	16.63	16.38	16.50
971	NYSE	SWX	Wed, Apr 17, 1996	16.13	16.63	16.13	16.63
970	NYSE	SWX	Tue, Apr 16, 1996	16.13	16.25	16.13	16.25
969	NYSE	SWX	Mon, Apr 15, 1996	16.13	16.38	16.00	16.25
968	NYSE	SWX	Fri, Apr 12, 1996	16.38	16.38	16.13	16.13
967	NYSE	SWX	Thu, Apr 11, 1996	16.25	16.38	16.13	16.38
966	NYSE	SWX	Wed, Apr 10, 1996	16.25	16.38	16.13	16.25
965	NYSE	SWX	Tue, Apr 9, 1996	16.25	16.38	16.25	16.25
964	NYSE	SWX	Mon, Apr 8, 1996	16.38	16.38	16.13	16.13
963	NYSE	SWX	Thu, Apr 4, 1996	17.00	17.00	16.50	16.50
962	NYSE	SWX	Wed, Apr 3, 1996	17.00	17.00	16.88	16.88
961	NYSE	SWX	Tue, Apr 2, 1996	17.25	17.25	17.00	17.13
960	NYSE	SWX	Mon, Apr 1, 1996	17.25	17.38	17.13	17.13
959	NYSE	SWX	Fri, Mar 29, 1996	17.38	17.38	17.25	17.25
958	NYSE	SWX	Thu, Mar 28, 1996	17.38	17.38	17.25	17.25
957	NYSE	SWX	Wed, Mar 27, 1996	17.25	17.38	17.25	17.25
956	NYSE	SWX	Tue, Mar 26, 1996	17.38	17.38	17.25	17.25
955	NYSE	SWX	Mon, Mar 25, 1996	17.25	17.38	17.25	17.25
954	NYSE	SWX	Fri, Mar 22, 1996	17.25	17.38	17.13	17.25
953	NYSE	SWX	Thu, Mar 21, 1996	17.13	17.25	17.13	17.25
952	NYSE	SWX	Wed, Mar 20, 1996	17.13	17.25	17.13	17.13
951	NYSE	SWX	Tue, Mar 19, 1996	16.63	17.25	16.63	17.00
950	NYSE	SWX	Mon, Mar 18, 1996	16.25	16.50	16.25	16.38
949	NYSE	SWX	Fri, Mar 15, 1996	16.13	16.25	16.13	16.25
948	NYSE	SWX	Thu, Mar 14, 1996	16.13	16.25	16.13	16.13
947	NYSE	SWX	Wed, Mar 13, 1996	16.13	16.25	16.13	16.13
946	NYSE	SWX	Tue, Mar 12, 1996	16.00	16.25	16.00	16.25
945	NYSE	SWX	Mon, Mar 11, 1996	16.00	16.25	15.88	16.13
944	NYSE	SWX	Fri, Mar 8, 1996	16.13	16.13	15.75	15.88
943	NYSE	SWX	Thu, Mar 7, 1996	16.25	16.38	16.13	16.25
942	NYSE	SWX	Wed, Mar 6, 1996	16.38	16.38	16.13	16.13
941	NYSE	SWX	Tue, Mar 5, 1996	16.25	16.38	16.13	16.25
940	NYSE	SWX	Mon, Mar 4, 1996	16.25	16.50	16.13	16.38
939	NYSE	SWX	Fri, Mar 1, 1996	16.00	16.38	15.75	16.00
938	NYSE	SWX	Thu, Feb 29, 1996	16.25	16.25	15.63	16.00
937	NYSE	SWX	Wed, Feb 28, 1996	16.63	16.63	16.13	16.13
936	NYSE	SWX	Tue, Feb 27, 1996	17.00	17.00	16.50	16.63
935	NYSE	SWX	Mon, Feb 26, 1996	16.88	17.13	16.88	16.88
934	NYSE	SWX	Fri, Feb 23, 1996	16.63	16.88	16.63	16.88
933	NYSE	SWX	Thu, Feb 22, 1996	16.38	16.75	16.38	16.63
932	NYSE	SWX	Wed, Feb 21, 1996	16.25	16.63	16.25	16.63
931	NYSE	SWX	Tue, Feb 20, 1996	16.38	16.38	16.25	16.38
930	NYSE	SWX	Fri, Feb 16, 1996	17.25	17.25	16.25	16.50
929	NYSE	SWX	Thu, Feb 15, 1996	17.38	17.63	17.25	17.38
928	NYSE	SWX	Wed, Feb 14, 1996	17.25	17.38	17.25	17.38
927	NYSE	SWX	Tue, Feb 13, 1996	17.25	17.50	17.25	17.38
926	NYSE	SWX	Mon, Feb 12, 1996	17.50	17.63	17.50	17.50
925	NYSE	SWX	Fri, Feb 9, 1996	17.50	17.63	17.50	17.63
924	NYSE	SWX	Thu, Feb 8, 1996	17.13	17.63	17.13	17.50
923	NYSE	SWX	Wed, Feb 7, 1996	17.00	17.25	17.00	17.25
922	NYSE	SWX	Tue, Feb 6, 1996	16.88	17.13	16.88	17.00
921	NYSE	SWX	Mon, Feb 5, 1996	17.00	17.00	16.75	16.88
920	NYSE	SWX	Fri, Feb 2, 1996	16.88	17.25	16.88	17.25
919	NYSE	SWX	Thu, Feb 1, 1996	16.88	17.13	16.88	17.13
918	NYSE	SWX	Wed, Jan 31, 1996	17.00	17.00	16.88	17.00
917	NYSE	SWX	Tue, Jan 30, 1996	17.00	17.13	16.88	17.00
916	NYSE	SWX	Mon, Jan 29, 1996	17.00	17.13	16.88	17.00
915	NYSE	SWX	Fri, Jan 26, 1996	16.63	17.00	16.50	16.88
914	NYSE	SWX	Thu, Jan 25, 1996	16.75	16.75	16.63	16.75
913	NYSE	SWX	Wed, Jan 24, 1996	16.88	16.88	16.50	16.63
912	NYSE	SWX	Tue, Jan 23, 1996	17.25	17.25	16.75	16.75
911	NYSE	SWX	Mon, Jan 22, 1996	17.25	17.38	17.13	17.25
910	NYSE	SWX	Fri, Jan 19, 1996	17.63	17.75	17.38	17.50
909	NYSE	SWX	Thu, Jan 18, 1996	17.63	17.63	17.38	17.63
908	NYSE	SWX	Wed, Jan 17, 1996	17.63	17.75	17.63	17.63
907	NYSE	SWX	Tue, Jan 16, 1996	17.63	17.75	17.63	17.63
906	NYSE	SWX	Mon, Jan 15, 1996	17.63	17.88	17.50	17.63
905	NYSE	SWX	Fri, Jan 12, 1996	17.50	17.75	17.38	17.63
904	NYSE	SWX	Thu, Jan 11, 1996	17.63	17.63	17.13	17.50
903	NYSE	SWX	Wed, Jan 10, 1996	18.00	18.13	17.75	17.88
902	NYSE	SWX	Tue, Jan 9, 1996	18.00	18.63	18.00	18.13
901	NYSE	SWX	Mon, Jan 8, 1996	18.00	18.00	17.88	17.88
900	NYSE	SWX	Fri, Jan 5, 1996	17.75	17.88	17.63	17.88
899	NYSE	SWX	Thu, Jan 4, 1996	17.88	18.00	17.75	17.75
898	NYSE	SWX	Wed, Jan 3, 1996	17.75	18.00	17.75	17.88
897	NYSE	SWX	Tue, Jan 2, 1996	17.63	17.88	17.63	17.88
896	NYSE	SWX	Fri, Dec 29, 1995	18.00	18.00	17.63	17.63
895	NYSE	SWX	Thu, Dec 28, 1995	17.75	18.13	17.75	18.00
894	NYSE	SWX	Wed, Dec 27, 1995	17.50	17.75	17.50	17.63
893	NYSE	SWX	Tue, Dec 26, 1995	17.50	17.63	17.25	17.38
892	NYSE	SWX	Fri, Dec 22, 1995	17.50	17.63	17.25	17.38
891	NYSE	SWX	Thu, Dec 21, 1995	17.38	17.50	17.25	17.50
890	NYSE	SWX	Wed, Dec 20, 1995	17.50	17.50	17.38	17.50
889	NYSE	SWX	Tue, Dec 19, 1995	17.88	17.88	17.38	17.50
888	NYSE	SWX	Mon, Dec 18, 1995	17.75	17.88	17.63	17.88
887	NYSE	SWX	Fri, Dec 15, 1995	18.00	18.00	17.50	17.63
886	NYSE	SWX	Thu, Dec 14, 1995	17.75	18.00	17.75	18.00
885	NYSE	SWX	Wed, Dec 13, 1995	17.75	17.88	17.75	17.88
884	NYSE	SWX	Tue, Dec 12, 1995	17.75	17.88	17.75	17.75
883	NYSE	SWX	Mon, Dec 11, 1995	17.75	17.88	17.75	17.88
882	NYSE	SWX	Fri, Dec 8, 1995	17.63	17.75	17.38	17.75
881	NYSE	SWX	Thu, Dec 7, 1995	17.63	17.75	17.63	17.63
880	NYSE	SWX	Wed, Dec 6, 1995	17.75	17.88	17.63	17.75
879	NYSE	SWX	Tue, Dec 5, 1995	17.88	17.88	17.50	17.63
878	NYSE	SWX	Mon, Dec 4, 1995	17.88	18.00	17.75	17.88
877	NYSE	SWX	Fri, Dec 1, 1995	18.00	18.13	17.25	17.75
876	NYSE	SWX	Thu, Nov 30, 1995	18.13	18.13	17.88	18.00
875	NYSE	SWX	Wed, Nov 29, 1995	17.88	18.13	17.75	18.13
874	NYSE	SWX	Tue, Nov 28, 1995	17.88	17.88	17.63	17.88
873	NYSE	SWX	Mon, Nov 27, 1995	18.00	18.00	17.75	17.75
872	NYSE	SWX	Fri, Nov 24, 1995	17.75	18.00	17.75	18.00
871	NYSE	SWX	Wed, Nov 22, 1995	17.75	17.88	17.75	17.88
870	NYSE	SWX	Tue, Nov 21, 1995	17.75	18.00	17.63	17.75
869	NYSE	SWX	Mon, Nov 20, 1995	18.13	18.25	17.75	17.88
868	NYSE	SWX	Fri, Nov 17, 1995	17.75	18.38	17.75	18.38
867	NYSE	SWX	Thu, Nov 16, 1995	17.38	18.00	17.38	17.75
866	NYSE	SWX	Wed, Nov 15, 1995	17.38	17.75	17.13	17.38
865	NYSE	SWX	Tue, Nov 14, 1995	16.50	16.75	16.38	16.75
864	NYSE	SWX	Mon, Nov 13, 1995	16.38	16.75	16.25	16.38
863	NYSE	SWX	Fri, Nov 10, 1995	16.38	16.75	16.25	16.75
862	NYSE	SWX	Thu, Nov 9, 1995	16.13	16.50	16.13	16.38
861	NYSE	SWX	Wed, Nov 8, 1995	16.38	16.63	16.13	16.13
860	NYSE	SWX	Tue, Nov 7, 1995	15.63	16.25	15.63	16.25
859	NYSE	SWX	Mon, Nov 6, 1995	15.50	15.75	15.38	15.63
858	NYSE	SWX	Fri, Nov 3, 1995	15.25	15.38	15.25	15.38
857	NYSE	SWX	Thu, Nov 2, 1995	15.38	15.63	15.25	15.25
856	NYSE	SWX	Wed, Nov 1, 1995	15.25	15.50	15.13	15.50
855	NYSE	SWX	Tue, Oct 31, 1995	14.88	15.13	14.88	15.13
854	NYSE	SWX	Mon, Oct 30, 1995	15.13	15.13	14.88	15.00
853	NYSE	SWX	Fri, Oct 27, 1995	15.00	15.00	14.88	15.00
852	NYSE	SWX	Thu, Oct 26, 1995	15.00	15.25	14.88	15.00
851	NYSE	SWX	Wed, Oct 25, 1995	15.25	15.25	15.00	15.13
850	NYSE	SWX	Tue, Oct 24, 1995	15.25	15.25	15.13	15.13
849	NYSE	SWX	Mon, Oct 23, 1995	15.13	15.25	15.13	15.25
848	NYSE	SWX	Fri, Oct 20, 1995	15.13	15.25	15.13	15.25
847	NYSE	SWX	Thu, Oct 19, 1995	15.00	15.25	15.00	15.25
846	NYSE	SWX	Wed, Oct 18, 1995	15.00	15.13	15.00	15.13
845	NYSE	SWX	Tue, Oct 17, 1995	15.13	15.13	15.00	15.00
844	NYSE	SWX	Mon, Oct 16, 1995	15.13	15.13	14.88	15.13
843	NYSE	SWX	Fri, Oct 13, 1995	15.13	15.25	14.88	15.13
842	NYSE	SWX	Thu, Oct 12, 1995	15.25	15.25	15.13	15.13
841	NYSE	SWX	Wed, Oct 11, 1995	15.13	15.25	15.13	15.25
840	NYSE	SWX	Tue, Oct 10, 1995	15.13	15.13	15.00	15.00
839	NYSE	SWX	Mon, Oct 9, 1995	15.50	15.50	15.13	15.13
838	NYSE	SWX	Fri, Oct 6, 1995	15.25	15.38	15.25	15.38
837	NYSE	SWX	Thu, Oct 5, 1995	15.25	15.38	15.13	15.38
836	NYSE	SWX	Wed, Oct 4, 1995	15.50	15.50	15.25	15.38
835	NYSE	SWX	Tue, Oct 3, 1995	15.13	15.38	15.13	15.38
834	NYSE	SWX	Mon, Oct 2, 1995	15.50	15.63	15.00	15.00
833	NYSE	SWX	Fri, Sep 29, 1995	15.50	15.63	15.50	15.63
832	NYSE	SWX	Thu, Sep 28, 1995	15.75	15.75	15.50	15.63
831	NYSE	SWX	Wed, Sep 27, 1995	15.63	15.75	15.63	15.63
830	NYSE	SWX	Tue, Sep 26, 1995	15.50	15.75	15.50	15.63
829	NYSE	SWX	Mon, Sep 25, 1995	15.25	15.50	15.25	15.38
828	NYSE	SWX	Fri, Sep 22, 1995	15.75	15.75	15.25	15.50
827	NYSE	SWX	Thu, Sep 21, 1995	16.00	16.00	15.63	15.63
826	NYSE	SWX	Wed, Sep 20, 1995	15.88	16.13	15.88	16.13
825	NYSE	SWX	Tue, Sep 19, 1995	16.00	16.00	15.88	15.88
824	NYSE	SWX	Mon, Sep 18, 1995	16.00	16.13	15.88	15.88
823	NYSE	SWX	Fri, Sep 15, 1995	16.00	16.13	16.00	16.13
822	NYSE	SWX	Thu, Sep 14, 1995	16.00	16.13	15.88	16.00
821	NYSE	SWX	Wed, Sep 13, 1995	15.88	16.00	15.88	16.00
820	NYSE	SWX	Tue, Sep 12, 1995	15.88	16.00	15.75	16.00
819	NYSE	SWX	Mon, Sep 11, 1995	15.88	16.00	15.75	15.88
818	NYSE	SWX	Fri, Sep 8, 1995	16.00	16.00	15.75	15.75
817	NYSE	SWX	Thu, Sep 7, 1995	16.13	16.13	15.88	15.88
816	NYSE	SWX	Wed, Sep 6, 1995	16.00	16.13	15.88	16.00
815	NYSE	SWX	Tue, Sep 5, 1995	16.50	16.50	16.00	16.13
814	NYSE	SWX	Fri, Sep 1, 1995	16.50	16.75	16.25	16.50
813	NYSE	SWX	Thu, Aug 31, 1995	15.50	16.63	15.50	16.50
812	NYSE	SWX	Wed, Aug 30, 1995	15.00	15.50	15.00	15.50
811	NYSE	SWX	Tue, Aug 29, 1995	15.00	15.25	15.00	15.00
810	NYSE	SWX	Mon, Aug 28, 1995	15.25	15.25	15.00	15.00
809	NYSE	SWX	Fri, Aug 25, 1995	15.13	15.25	15.13	15.25
808	NYSE	SWX	Thu, Aug 24, 1995	15.13	15.25	15.13	15.13
807	NYSE	SWX	Wed, Aug 23, 1995	15.25	15.25	15.13	15.13
806	NYSE	SWX	Tue, Aug 22, 1995	15.38	15.38	15.13	15.25
805	NYSE	SWX	Mon, Aug 21, 1995	15.25	15.50	15.25	15.38
804	NYSE	SWX	Fri, Aug 18, 1995	15.25	15.38	15.25	15.25
803	NYSE	SWX	Thu, Aug 17, 1995	15.00	15.25	15.00	15.25
802	NYSE	SWX	Wed, Aug 16, 1995	15.00	15.00	14.88	15.00
801	NYSE	SWX	Tue, Aug 15, 1995	14.88	15.00	14.88	15.00
800	NYSE	SWX	Mon, Aug 14, 1995	15.13	15.13	14.88	14.88
799	NYSE	SWX	Fri, Aug 11, 1995	15.00	15.25	15.00	15.13
798	NYSE	SWX	Thu, Aug 10, 1995	15.25	15.25	15.00	15.25
797	NYSE	SWX	Wed, Aug 9, 1995	15.00	15.25	15.00	15.25
796	NYSE	SWX	Tue, Aug 8, 1995	14.88	15.38	14.88	15.00
795	NYSE	SWX	Mon, Aug 7, 1995	14.88	15.00	14.75	14.88
794	NYSE	SWX	Fri, Aug 4, 1995	14.75	15.00	14.75	15.00
793	NYSE	SWX	Thu, Aug 3, 1995	14.75	14.88	14.63	14.75
792	NYSE	SWX	Wed, Aug 2, 1995	14.88	14.88	14.63	14.75
791	NYSE	SWX	Tue, Aug 1, 1995	14.75	15.00	14.75	14.88
790	NYSE	SWX	Mon, Jul 31, 1995	14.50	14.88	14.50	14.75
789	NYSE	SWX	Fri, Jul 28, 1995	14.38	14.50	14.25	14.50
788	NYSE	SWX	Thu, Jul 27, 1995	14.25	14.38	14.25	14.38
787	NYSE	SWX	Wed, Jul 26, 1995	14.25	14.38	14.25	14.25
786	NYSE	SWX	Tue, Jul 25, 1995	14.25	14.38	14.13	14.38
785	NYSE	SWX	Mon, Jul 24, 1995	14.00	14.25	14.00	14.25
784	NYSE	SWX	Fri, Jul 21, 1995	14.13	14.13	14.00	14.00
783	NYSE	SWX	Thu, Jul 20, 1995	14.00	14.13	14.00	14.00
782	NYSE	SWX	Wed, Jul 19, 1995	14.13	14.13	14.00	14.13
781	NYSE	SWX	Tue, Jul 18, 1995	14.13	14.25	14.13	14.25
780	NYSE	SWX	Mon, Jul 17, 1995	14.13	14.25	14.13	14.25
779	NYSE	SWX	Fri, Jul 14, 1995	14.25	14.25	14.00	14.25
778	NYSE	SWX	Thu, Jul 13, 1995	14.25	14.25	14.13	14.25
777	NYSE	SWX	Wed, Jul 12, 1995	14.38	14.50	14.25	14.25
776	NYSE	SWX	Tue, Jul 11, 1995	14.38	14.63	14.38	14.38
775	NYSE	SWX	Mon, Jul 10, 1995	14.38	14.50	14.25	14.50
774	NYSE	SWX	Fri, Jul 7, 1995	14.38	14.38	14.25	14.38
773	NYSE	SWX	Thu, Jul 6, 1995	14.38	14.38	14.25	14.25
772	NYSE	SWX	Wed, Jul 5, 1995	14.25	14.38	14.19	14.25
771	NYSE	SWX	Mon, Jul 3, 1995	14.13	14.25	14.13	14.25
770	NYSE	SWX	Fri, Jun 30, 1995	14.25	14.25	14.13	14.25
769	NYSE	SWX	Thu, Jun 29, 1995	14.13	14.38	14.13	14.13
768	NYSE	SWX	Wed, Jun 28, 1995	14.25	14.25	14.13	14.13
767	NYSE	SWX	Tue, Jun 27, 1995	14.38	14.38	14.25	14.25
766	NYSE	SWX	Mon, Jun 26, 1995	14.25	14.38	14.25	14.25
765	NYSE	SWX	Fri, Jun 23, 1995	14.25	14.38	14.25	14.38
764	NYSE	SWX	Thu, Jun 22, 1995	14.38	14.38	14.25	14.25
763	NYSE	SWX	Wed, Jun 21, 1995	14.38	14.50	14.25	14.38
762	NYSE	SWX	Tue, Jun 20, 1995	14.25	14.38	14.25	14.25
761	NYSE	SWX	Mon, Jun 19, 1995	14.25	14.38	14.13	14.38
760	NYSE	SWX	Fri, Jun 16, 1995	14.25	14.38	14.13	14.13
759	NYSE	SWX	Thu, Jun 15, 1995	14.38	14.38	14.25	14.38
758	NYSE	SWX	Wed, Jun 14, 1995	14.25	14.38	14.25	14.38
757	NYSE	SWX	Tue, Jun 13, 1995	14.38	14.38	14.25	14.25
756	NYSE	SWX	Mon, Jun 12, 1995	14.38	14.38	14.25	14.25
755	NYSE	SWX	Fri, Jun 9, 1995	14.38	14.50	14.25	14.25
754	NYSE	SWX	Thu, Jun 8, 1995	14.13	14.50	14.13	14.38
753	NYSE	SWX	Wed, Jun 7, 1995	14.13	14.25	14.13	14.25
752	NYSE	SWX	Tue, Jun 6, 1995	14.25	14.25	14.00	14.00
751	NYSE	SWX	Mon, Jun 5, 1995	14.25	14.25	14.13	14.13
750	NYSE	SWX	Fri, Jun 2, 1995	14.13	14.38	14.13	14.25
749	NYSE	SWX	Thu, Jun 1, 1995	14.13	14.25	14.13	14.25
748	NYSE	SWX	Wed, May 31, 1995	14.13	14.25	14.00	14.25
747	NYSE	SWX	Tue, May 30, 1995	14.25	14.25	14.13	14.25
746	NYSE	SWX	Fri, May 26, 1995	14.25	14.25	14.00	14.25
745	NYSE	SWX	Thu, May 25, 1995	14.25	14.25	14.00	14.13
744	NYSE	SWX	Wed, May 24, 1995	14.13	14.25	14.13	14.13
743	NYSE	SWX	Tue, May 23, 1995	14.13	14.13	14.00	14.00
742	NYSE	SWX	Mon, May 22, 1995	14.13	14.13	14.00	14.13
741	NYSE	SWX	Fri, May 19, 1995	14.00	14.13	13.88	14.00
740	NYSE	SWX	Thu, May 18, 1995	14.13	14.13	14.00	14.00
739	NYSE	SWX	Wed, May 17, 1995	14.00	14.13	14.00	14.00
738	NYSE	SWX	Tue, May 16, 1995	14.13	14.13	13.88	13.88
737	NYSE	SWX	Mon, May 15, 1995	14.00	14.13	14.00	14.13
736	NYSE	SWX	Fri, May 12, 1995	14.00	14.00	13.88	14.00
735	NYSE	SWX	Thu, May 11, 1995	13.88	14.00	13.75	14.00
734	NYSE	SWX	Wed, May 10, 1995	13.75	14.00	13.63	13.88
733	NYSE	SWX	Tue, May 9, 1995	13.75	13.88	13.63	13.63
732	NYSE	SWX	Mon, May 8, 1995	14.13	14.13	14.00	14.00
731	NYSE	SWX	Fri, May 5, 1995	14.00	14.13	13.88	14.00
730	NYSE	SWX	Thu, May 4, 1995	14.00	14.00	13.88	13.88
729	NYSE	SWX	Wed, May 3, 1995	14.63	14.63	14.00	14.00
728	NYSE	SWX	Tue, May 2, 1995	14.63	14.63	14.50	14.50
727	NYSE	SWX	Mon, May 1, 1995	14.75	14.75	14.63	14.75
726	NYSE	SWX	Fri, Apr 28, 1995	14.63	14.88	14.63	14.75
725	NYSE	SWX	Thu, Apr 27, 1995	14.63	14.75	14.63	14.75
724	NYSE	SWX	Wed, Apr 26, 1995	14.75	14.75	14.63	14.75
723	NYSE	SWX	Tue, Apr 25, 1995	14.63	14.75	14.63	14.75
722	NYSE	SWX	Mon, Apr 24, 1995	14.88	14.88	14.75	14.75
721	NYSE	SWX	Fri, Apr 21, 1995	14.63	14.88	14.63	14.88
720	NYSE	SWX	Thu, Apr 20, 1995	14.50	14.75	14.50	14.75
719	NYSE	SWX	Wed, Apr 19, 1995	14.25	14.50	14.25	14.38
718	NYSE	SWX	Tue, Apr 18, 1995	14.13	14.38	14.13	14.38
717	NYSE	SWX	Mon, Apr 17, 1995	14.38	14.63	14.38	14.50
716	NYSE	SWX	Thu, Apr 13, 1995	14.25	14.50	14.25	14.50
715	NYSE	SWX	Wed, Apr 12, 1995	14.38	14.38	14.25	14.25
714	NYSE	SWX	Tue, Apr 11, 1995	14.50	14.50	14.25	14.25
713	NYSE	SWX	Mon, Apr 10, 1995	14.50	14.63	14.50	14.50
712	NYSE	SWX	Fri, Apr 7, 1995	14.63	14.69	14.50	14.50
711	NYSE	SWX	Thu, Apr 6, 1995	14.50	14.63	14.50	14.63
710	NYSE	SWX	Wed, Apr 5, 1995	14.63	14.63	14.50	14.50
709	NYSE	SWX	Tue, Apr 4, 1995	14.50	14.63	14.38	14.63
708	NYSE	SWX	Mon, Apr 3, 1995	14.63	14.88	14.63	14.75
707	NYSE	SWX	Fri, Mar 31, 1995	14.50	14.75	14.38	14.75
706	NYSE	SWX	Thu, Mar 30, 1995	14.50	14.63	14.50	14.50
705	NYSE	SWX	Wed, Mar 29, 1995	14.38	14.50	14.38	14.38
704	NYSE	SWX	Tue, Mar 28, 1995	14.50	14.50	14.38	14.50
703	NYSE	SWX	Mon, Mar 27, 1995	14.44	14.50	14.38	14.50
702	NYSE	SWX	Fri, Mar 24, 1995	14.25	14.50	14.00	14.50
701	NYSE	SWX	Thu, Mar 23, 1995	14.88	14.88	14.38	14.38
700	NYSE	SWX	Wed, Mar 22, 1995	14.75	14.75	14.63	14.75
699	NYSE	SWX	Tue, Mar 21, 1995	14.75	14.88	14.75	14.75
698	NYSE	SWX	Mon, Mar 20, 1995	14.75	14.88	14.75	14.88
697	NYSE	SWX	Fri, Mar 17, 1995	14.88	15.00	14.63	14.75
696	NYSE	SWX	Thu, Mar 16, 1995	15.00	15.00	14.88	15.00
695	NYSE	SWX	Wed, Mar 15, 1995	15.13	15.13	15.00	15.00
694	NYSE	SWX	Tue, Mar 14, 1995	14.88	15.13	14.88	15.13
693	NYSE	SWX	Mon, Mar 13, 1995	15.13	15.13	14.88	14.88
692	NYSE	SWX	Fri, Mar 10, 1995	14.88	15.13	14.88	15.00
691	NYSE	SWX	Thu, Mar 9, 1995	15.00	15.00	15.00	15.00
690	NYSE	SWX	Wed, Mar 8, 1995	14.88	15.00	14.75	14.88
689	NYSE	SWX	Tue, Mar 7, 1995	15.00	15.00	14.75	14.88
688	NYSE	SWX	Mon, Mar 6, 1995	15.00	15.00	14.75	14.75
687	NYSE	SWX	Fri, Mar 3, 1995	14.88	15.00	14.75	15.00
686	NYSE	SWX	Thu, Mar 2, 1995	15.25	15.25	14.88	14.88
685	NYSE	SWX	Wed, Mar 1, 1995	15.25	15.25	15.13	15.25
684	NYSE	SWX	Tue, Feb 28, 1995	14.88	15.25	14.88	15.25
683	NYSE	SWX	Mon, Feb 27, 1995	14.88	14.88	14.75	14.88
682	NYSE	SWX	Fri, Feb 24, 1995	14.88	14.88	14.75	14.88
681	NYSE	SWX	Thu, Feb 23, 1995	14.88	14.88	14.75	14.88
680	NYSE	SWX	Wed, Feb 22, 1995	14.88	14.88	14.75	14.88
679	NYSE	SWX	Tue, Feb 21, 1995	14.88	14.88	14.75	14.88
678	NYSE	SWX	Fri, Feb 17, 1995	14.38	14.88	14.38	14.88
677	NYSE	SWX	Thu, Feb 16, 1995	14.50	14.50	14.38	14.50
676	NYSE	SWX	Wed, Feb 15, 1995	14.25	14.38	14.25	14.38
675	NYSE	SWX	Tue, Feb 14, 1995	14.13	14.38	14.13	14.38
674	NYSE	SWX	Mon, Feb 13, 1995	14.00	14.25	14.00	14.25
673	NYSE	SWX	Fri, Feb 10, 1995	14.00	14.13	14.00	14.13
672	NYSE	SWX	Thu, Feb 9, 1995	14.13	14.25	14.00	14.00
671	NYSE	SWX	Wed, Feb 8, 1995	14.25	14.38	14.25	14.25
670	NYSE	SWX	Tue, Feb 7, 1995	14.13	14.38	14.13	14.25
669	NYSE	SWX	Mon, Feb 6, 1995	14.25	14.25	14.13	14.25
668	NYSE	SWX	Fri, Feb 3, 1995	14.13	14.25	14.13	14.25
667	NYSE	SWX	Thu, Feb 2, 1995	14.13	14.25	14.13	14.25
666	NYSE	SWX	Wed, Feb 1, 1995	14.25	14.38	14.13	14.25
665	NYSE	SWX	Tue, Jan 31, 1995	14.13	14.25	14.13	14.25
664	NYSE	SWX	Mon, Jan 30, 1995	14.25	14.25	14.13	14.13
663	NYSE	SWX	Fri, Jan 27, 1995	14.00	14.13	14.00	14.00
662	NYSE	SWX	Thu, Jan 26, 1995	14.00	14.13	14.00	14.00
661	NYSE	SWX	Wed, Jan 25, 1995	13.88	14.25	13.88	14.13
660	NYSE	SWX	Tue, Jan 24, 1995	13.88	14.00	13.88	13.88
659	NYSE	SWX	Mon, Jan 23, 1995	13.63	13.88	13.63	13.75
658	NYSE	SWX	Fri, Jan 20, 1995	13.75	13.75	13.63	13.63
657	NYSE	SWX	Thu, Jan 19, 1995	13.75	13.88	13.75	13.75
656	NYSE	SWX	Wed, Jan 18, 1995	13.75	13.88	13.75	13.75
655	NYSE	SWX	Tue, Jan 17, 1995	13.75	13.88	13.75	13.88
654	NYSE	SWX	Mon, Jan 16, 1995	14.00	14.00	13.75	13.75
653	NYSE	SWX	Fri, Jan 13, 1995	13.75	13.88	13.75	13.88
652	NYSE	SWX	Thu, Jan 12, 1995	14.13	14.13	13.75	13.75
651	NYSE	SWX	Wed, Jan 11, 1995	14.13	14.25	13.88	14.00
650	NYSE	SWX	Tue, Jan 10, 1995	14.00	14.25	14.00	14.13
649	NYSE	SWX	Mon, Jan 9, 1995	14.13	14.13	14.00	14.00
648	NYSE	SWX	Fri, Jan 6, 1995	14.13	14.25	14.00	14.00
647	NYSE	SWX	Thu, Jan 5, 1995	14.25	14.31	14.00	14.13
646	NYSE	SWX	Wed, Jan 4, 1995	14.25	14.38	14.25	14.38
645	NYSE	SWX	Tue, Jan 3, 1995	14.13	14.50	14.13	14.38
644	NYSE	SWX	Fri, Dec 30, 1994	13.88	14.25	13.75	14.13
643	NYSE	SWX	Thu, Dec 29, 1994	14.13	14.13	14.00	14.13
642	NYSE	SWX	Wed, Dec 28, 1994	14.13	14.25	14.13	14.13
641	NYSE	SWX	Tue, Dec 27, 1994	14.38	14.38	14.13	14.13
640	NYSE	SWX	Fri, Dec 23, 1994	14.25	14.38	14.25	14.25
639	NYSE	SWX	Thu, Dec 22, 1994	14.38	14.38	14.25	14.38
638	NYSE	SWX	Wed, Dec 21, 1994	14.25	14.38	14.25	14.25
637	NYSE	SWX	Tue, Dec 20, 1994	14.63	14.69	14.25	14.25
636	NYSE	SWX	Mon, Dec 19, 1994	14.75	14.75	14.63	14.63
635	NYSE	SWX	Fri, Dec 16, 1994	14.88	14.88	14.63	14.75
634	NYSE	SWX	Thu, Dec 15, 1994	14.75	14.88	14.75	14.88
633	NYSE	SWX	Wed, Dec 14, 1994	14.81	14.88	14.75	14.88
632	NYSE	SWX	Tue, Dec 13, 1994	14.88	14.88	14.75	14.88
631	NYSE	SWX	Mon, Dec 12, 1994	14.88	15.00	14.75	14.88
630	NYSE	SWX	Fri, Dec 9, 1994	14.75	14.88	14.75	14.75
629	NYSE	SWX	Thu, Dec 8, 1994	15.00	15.00	14.88	14.88
628	NYSE	SWX	Wed, Dec 7, 1994	15.00	15.00	15.00	15.00
627	NYSE	SWX	Tue, Dec 6, 1994	15.13	15.13	15.00	15.00
626	NYSE	SWX	Mon, Dec 5, 1994	15.25	15.25	15.00	15.00
625	NYSE	SWX	Fri, Dec 2, 1994	15.25	15.25	15.13	15.13
624	NYSE	SWX	Thu, Dec 1, 1994	15.25	15.25	15.13	15.13
623	NYSE	SWX	Wed, Nov 30, 1994	15.25	15.38	15.25	15.25
622	NYSE	SWX	Tue, Nov 29, 1994	15.25	15.38	15.25	15.38
621	NYSE	SWX	Mon, Nov 28, 1994	15.25	15.50	15.25	15.25
620	NYSE	SWX	Fri, Nov 25, 1994	15.25	15.38	15.25	15.38
619	NYSE	SWX	Wed, Nov 23, 1994	15.38	15.38	15.25	15.38
618	NYSE	SWX	Tue, Nov 22, 1994	15.38	15.50	15.25	15.25
617	NYSE	SWX	Mon, Nov 21, 1994	15.13	15.50	15.13	15.50
616	NYSE	SWX	Fri, Nov 18, 1994	14.88	15.13	14.88	15.13
615	NYSE	SWX	Thu, Nov 17, 1994	14.75	15.00	14.75	15.00
614	NYSE	SWX	Wed, Nov 16, 1994	14.75	14.88	14.63	14.75
613	NYSE	SWX	Tue, Nov 15, 1994	15.00	15.00	14.63	14.75
612	NYSE	SWX	Mon, Nov 14, 1994	15.00	15.13	15.00	15.00
611	NYSE	SWX	Fri, Nov 11, 1994	15.13	15.25	15.00	15.13
610	NYSE	SWX	Thu, Nov 10, 1994	15.50	15.50	15.13	15.13
609	NYSE	SWX	Wed, Nov 9, 1994	15.50	15.50	15.38	15.38
608	NYSE	SWX	Tue, Nov 8, 1994	15.50	15.63	15.50	15.50
607	NYSE	SWX	Mon, Nov 7, 1994	16.13	16.13	15.63	15.63
606	NYSE	SWX	Fri, Nov 4, 1994	16.38	16.50	16.25	16.25
605	NYSE	SWX	Thu, Nov 3, 1994	16.38	16.50	16.38	16.38
604	NYSE	SWX	Wed, Nov 2, 1994	16.88	16.88	16.50	16.50
603	NYSE	SWX	Tue, Nov 1, 1994	17.00	17.13	16.88	16.88
602	NYSE	SWX	Mon, Oct 31, 1994	17.13	17.13	17.00	17.13
601	NYSE	SWX	Fri, Oct 28, 1994	17.13	17.25	17.13	17.13
600	NYSE	SWX	Thu, Oct 27, 1994	17.13	17.25	17.13	17.13
599	NYSE	SWX	Wed, Oct 26, 1994	17.25	17.38	17.13	17.25
598	NYSE	SWX	Tue, Oct 25, 1994	17.25	17.25	17.00	17.13
597	NYSE	SWX	Mon, Oct 24, 1994	17.00	17.13	17.00	17.00
596	NYSE	SWX	Fri, Oct 21, 1994	17.00	17.13	17.00	17.13
595	NYSE	SWX	Thu, Oct 20, 1994	17.00	17.25	17.00	17.13
594	NYSE	SWX	Wed, Oct 19, 1994	17.00	17.00	16.88	17.00
593	NYSE	SWX	Tue, Oct 18, 1994	17.00	17.00	16.88	17.00
592	NYSE	SWX	Mon, Oct 17, 1994	17.19	17.19	17.00	17.13
591	NYSE	SWX	Fri, Oct 14, 1994	17.25	17.38	17.25	17.25
590	NYSE	SWX	Thu, Oct 13, 1994	17.25	17.50	17.25	17.50
589	NYSE	SWX	Wed, Oct 12, 1994	17.25	17.38	17.25	17.38
588	NYSE	SWX	Tue, Oct 11, 1994	17.25	17.38	17.25	17.38
587	NYSE	SWX	Mon, Oct 10, 1994	17.00	17.13	17.00	17.13
586	NYSE	SWX	Fri, Oct 7, 1994	17.13	17.25	16.88	17.00
585	NYSE	SWX	Thu, Oct 6, 1994	17.50	17.50	17.38	17.38
584	NYSE	SWX	Wed, Oct 5, 1994	17.50	17.50	17.38	17.50
583	NYSE	SWX	Tue, Oct 4, 1994	17.50	17.50	17.50	17.50
582	NYSE	SWX	Mon, Oct 3, 1994	17.50	17.63	17.50	17.50
581	NYSE	SWX	Fri, Sep 30, 1994	17.63	17.63	17.50	17.63
580	NYSE	SWX	Thu, Sep 29, 1994	17.63	17.75	17.63	17.63
579	NYSE	SWX	Wed, Sep 28, 1994	17.63	17.75	17.63	17.63
578	NYSE	SWX	Tue, Sep 27, 1994	17.75	17.75	17.63	17.63
577	NYSE	SWX	Mon, Sep 26, 1994	17.75	17.75	17.63	17.75
576	NYSE	SWX	Fri, Sep 23, 1994	17.75	17.75	17.63	17.63
575	NYSE	SWX	Thu, Sep 22, 1994	17.63	17.75	17.63	17.63
574	NYSE	SWX	Wed, Sep 21, 1994	17.63	17.75	17.63	17.63
573	NYSE	SWX	Tue, Sep 20, 1994	17.63	17.75	17.63	17.63
572	NYSE	SWX	Mon, Sep 19, 1994	17.75	17.88	17.63	17.75
571	NYSE	SWX	Fri, Sep 16, 1994	17.75	17.75	17.63	17.75
570	NYSE	SWX	Thu, Sep 15, 1994	17.63	17.75	17.63	17.75
569	NYSE	SWX	Wed, Sep 14, 1994	17.63	17.75	17.63	17.63
568	NYSE	SWX	Tue, Sep 13, 1994	17.50	17.75	17.50	17.75
567	NYSE	SWX	Mon, Sep 12, 1994	17.63	17.75	17.50	17.63
566	NYSE	SWX	Fri, Sep 9, 1994	17.75	17.75	17.63	17.63
565	NYSE	SWX	Thu, Sep 8, 1994	17.75	17.88	17.75	17.75
564	NYSE	SWX	Wed, Sep 7, 1994	17.75	17.88	17.63	17.63
563	NYSE	SWX	Tue, Sep 6, 1994	17.75	17.75	17.63	17.63
562	NYSE	SWX	Fri, Sep 2, 1994	17.75	17.75	17.63	17.63
561	NYSE	SWX	Thu, Sep 1, 1994	17.75	17.75	17.50	17.63
560	NYSE	SWX	Wed, Aug 31, 1994	17.75	17.88	17.63	17.88
559	NYSE	SWX	Tue, Aug 30, 1994	17.50	17.75	17.50	17.63
558	NYSE	SWX	Mon, Aug 29, 1994	17.63	17.63	17.50	17.50
557	NYSE	SWX	Fri, Aug 26, 1994	17.88	17.88	17.63	17.63
556	NYSE	SWX	Thu, Aug 25, 1994	17.88	17.88	17.75	17.88
555	NYSE	SWX	Wed, Aug 24, 1994	17.75	17.88	17.63	17.88
554	NYSE	SWX	Tue, Aug 23, 1994	17.75	17.88	17.63	17.75
553	NYSE	SWX	Mon, Aug 22, 1994	17.88	17.88	17.63	17.75
552	NYSE	SWX	Fri, Aug 19, 1994	17.88	18.00	17.75	17.75
551	NYSE	SWX	Thu, Aug 18, 1994	17.75	18.00	17.75	17.88
550	NYSE	SWX	Wed, Aug 17, 1994	17.75	17.88	17.75	17.88
549	NYSE	SWX	Tue, Aug 16, 1994	17.63	17.88	17.63	17.75
548	NYSE	SWX	Mon, Aug 15, 1994	17.63	17.75	17.63	17.75
547	NYSE	SWX	Fri, Aug 12, 1994	17.75	17.75	17.63	17.75
546	NYSE	SWX	Thu, Aug 11, 1994	17.88	17.88	17.63	17.75
545	NYSE	SWX	Wed, Aug 10, 1994	18.00	18.00	17.75	18.00
544	NYSE	SWX	Tue, Aug 9, 1994	18.13	18.25	18.13	18.25
543	NYSE	SWX	Mon, Aug 8, 1994	18.00	18.25	18.00	18.25
542	NYSE	SWX	Fri, Aug 5, 1994	18.00	18.13	18.00	18.00
541	NYSE	SWX	Thu, Aug 4, 1994	18.00	18.25	18.00	18.00
540	NYSE	SWX	Wed, Aug 3, 1994	18.00	18.13	18.00	18.00
539	NYSE	SWX	Tue, Aug 2, 1994	18.00	18.13	17.75	18.00
538	NYSE	SWX	Mon, Aug 1, 1994	17.63	18.00	17.63	17.88
537	NYSE	SWX	Fri, Jul 29, 1994	17.75	17.75	17.63	17.63
536	NYSE	SWX	Thu, Jul 28, 1994	17.63	17.88	17.63	17.63
535	NYSE	SWX	Wed, Jul 27, 1994	17.88	17.88	17.63	17.75
534	NYSE	SWX	Tue, Jul 26, 1994	17.75	17.88	17.75	17.88
533	NYSE	SWX	Mon, Jul 25, 1994	17.88	17.88	17.75	17.88
532	NYSE	SWX	Fri, Jul 22, 1994	17.88	18.00	17.88	18.00
531	NYSE	SWX	Thu, Jul 21, 1994	17.75	18.00	17.63	17.88
530	NYSE	SWX	Wed, Jul 20, 1994	17.75	17.88	17.75	17.88
529	NYSE	SWX	Tue, Jul 19, 1994	17.75	17.88	17.50	17.75
528	NYSE	SWX	Mon, Jul 18, 1994	17.88	18.00	17.75	18.00
527	NYSE	SWX	Fri, Jul 15, 1994	17.63	18.00	17.63	18.00
526	NYSE	SWX	Thu, Jul 14, 1994	17.63	17.75	17.63	17.75
525	NYSE	SWX	Wed, Jul 13, 1994	17.63	17.75	17.50	17.63
524	NYSE	SWX	Tue, Jul 12, 1994	17.88	17.88	17.63	17.63
523	NYSE	SWX	Mon, Jul 11, 1994	17.63	17.75	17.50	17.63
522	NYSE	SWX	Fri, Jul 8, 1994	17.75	17.75	17.50	17.50
521	NYSE	SWX	Thu, Jul 7, 1994	17.88	18.00	17.75	17.88
520	NYSE	SWX	Wed, Jul 6, 1994	17.88	18.00	17.88	18.00
519	NYSE	SWX	Tue, Jul 5, 1994	18.00	18.13	17.88	17.88
518	NYSE	SWX	Fri, Jul 1, 1994	18.00	18.13	17.88	18.00
517	NYSE	SWX	Thu, Jun 30, 1994	18.00	18.00	18.00	18.00
516	NYSE	SWX	Wed, Jun 29, 1994	17.88	17.88	17.88	17.88
515	NYSE	SWX	Tue, Jun 28, 1994	17.88	18.00	17.75	17.88
514	NYSE	SWX	Mon, Jun 27, 1994	17.88	18.00	17.63	18.00
513	NYSE	SWX	Fri, Jun 24, 1994	18.25	18.25	18.00	18.13
512	NYSE	SWX	Thu, Jun 23, 1994	18.38	18.50	18.38	18.38
511	NYSE	SWX	Wed, Jun 22, 1994	18.38	18.50	18.38	18.50
510	NYSE	SWX	Tue, Jun 21, 1994	18.25	18.63	18.25	18.50
509	NYSE	SWX	Mon, Jun 20, 1994	18.38	18.50	18.25	18.38
508	NYSE	SWX	Fri, Jun 17, 1994	18.50	18.50	18.38	18.50
507	NYSE	SWX	Thu, Jun 16, 1994	18.13	18.38	18.00	18.38
506	NYSE	SWX	Wed, Jun 15, 1994	18.13	18.38	18.13	18.13
505	NYSE	SWX	Tue, Jun 14, 1994	17.88	18.25	17.88	18.13
504	NYSE	SWX	Mon, Jun 13, 1994	17.88	18.00	17.75	18.00
503	NYSE	SWX	Fri, Jun 10, 1994	18.13	18.13	17.88	17.88
502	NYSE	SWX	Thu, Jun 9, 1994	18.00	18.25	18.00	18.00
501	NYSE	SWX	Wed, Jun 8, 1994	18.00	18.13	17.88	18.00
500	NYSE	SWX	Tue, Jun 7, 1994	18.13	18.13	17.88	18.00
499	NYSE	SWX	Mon, Jun 6, 1994	18.25	18.25	18.13	18.13
498	NYSE	SWX	Fri, Jun 3, 1994	18.00	18.25	18.00	18.25
497	NYSE	SWX	Thu, Jun 2, 1994	18.13	18.25	18.13	18.13
496	NYSE	SWX	Wed, Jun 1, 1994	18.00	18.13	18.00	18.13
495	NYSE	SWX	Tue, May 31, 1994	18.00	18.13	18.00	18.00
494	NYSE	SWX	Fri, May 27, 1994	18.13	18.25	18.13	18.25
493	NYSE	SWX	Thu, May 26, 1994	17.63	18.00	17.63	18.00
492	NYSE	SWX	Wed, May 25, 1994	17.63	17.75	17.63	17.75
491	NYSE	SWX	Tue, May 24, 1994	17.75	17.75	17.63	17.63
490	NYSE	SWX	Mon, May 23, 1994	17.88	17.88	17.50	17.88
489	NYSE	SWX	Fri, May 20, 1994	17.88	17.88	17.75	17.88
488	NYSE	SWX	Thu, May 19, 1994	17.75	17.88	17.50	17.75
487	NYSE	SWX	Wed, May 18, 1994	17.25	17.63	17.25	17.63
486	NYSE	SWX	Tue, May 17, 1994	17.75	17.75	17.25	17.25
485	NYSE	SWX	Mon, May 16, 1994	17.00	17.75	17.00	17.63
484	NYSE	SWX	Fri, May 13, 1994	16.88	17.00	16.88	16.88
483	NYSE	SWX	Thu, May 12, 1994	16.50	16.88	16.50	16.75
482	NYSE	SWX	Wed, May 11, 1994	16.00	16.25	16.00	16.25
481	NYSE	SWX	Tue, May 10, 1994	16.38	16.75	15.88	16.00
480	NYSE	SWX	Mon, May 9, 1994	16.50	16.50	16.13	16.38
479	NYSE	SWX	Fri, May 6, 1994	16.75	16.75	16.50	16.75
478	NYSE	SWX	Thu, May 5, 1994	16.88	16.88	16.75	16.88
477	NYSE	SWX	Wed, May 4, 1994	17.00	17.00	16.75	16.88
476	NYSE	SWX	Tue, May 3, 1994	17.00	17.13	16.88	17.00
475	NYSE	SWX	Mon, May 2, 1994	16.88	17.13	16.75	17.13
474	NYSE	SWX	Fri, Apr 29, 1994	16.75	17.00	16.63	17.00
473	NYSE	SWX	Thu, Apr 28, 1994	16.88	16.88	16.50	16.75
472	NYSE	SWX	Tue, Apr 26, 1994	16.63	16.88	16.63	16.75
471	NYSE	SWX	Mon, Apr 25, 1994	16.50	16.75	16.50	16.63
470	NYSE	SWX	Fri, Apr 22, 1994	16.00	16.50	16.00	16.50
469	NYSE	SWX	Thu, Apr 21, 1994	16.00	16.13	16.00	16.00
468	NYSE	SWX	Wed, Apr 20, 1994	15.75	16.00	15.75	16.00
467	NYSE	SWX	Tue, Apr 19, 1994	16.50	16.50	15.75	15.75
466	NYSE	SWX	Mon, Apr 18, 1994	16.50	16.63	16.38	16.63
465	NYSE	SWX	Fri, Apr 15, 1994	16.50	16.50	16.38	16.38
464	NYSE	SWX	Thu, Apr 14, 1994	16.25	16.50	16.13	16.38
463	NYSE	SWX	Wed, Apr 13, 1994	16.63	16.63	16.25	16.50
462	NYSE	SWX	Tue, Apr 12, 1994	16.75	16.75	16.63	16.63
461	NYSE	SWX	Mon, Apr 11, 1994	16.88	17.00	16.63	16.75
460	NYSE	SWX	Fri, Apr 8, 1994	17.13	17.13	16.75	16.75
459	NYSE	SWX	Thu, Apr 7, 1994	16.50	17.13	16.50	17.13
458	NYSE	SWX	Wed, Apr 6, 1994	16.13	16.50	16.13	16.50
457	NYSE	SWX	Tue, Apr 5, 1994	15.50	16.25	15.50	16.25
456	NYSE	SWX	Mon, Apr 4, 1994	15.63	15.63	15.00	15.50
455	NYSE	SWX	Thu, Mar 31, 1994	16.25	16.25	15.75	15.75
454	NYSE	SWX	Wed, Mar 30, 1994	16.88	16.88	16.38	16.50
453	NYSE	SWX	Tue, Mar 29, 1994	17.25	17.38	17.13	17.13
452	NYSE	SWX	Mon, Mar 28, 1994	17.25	17.38	17.13	17.25
451	NYSE	SWX	Fri, Mar 25, 1994	17.50	17.63	17.38	17.38
450	NYSE	SWX	Thu, Mar 24, 1994	17.13	17.50	17.13	17.50
449	NYSE	SWX	Wed, Mar 23, 1994	16.75	17.13	16.75	17.13
448	NYSE	SWX	Tue, Mar 22, 1994	16.75	16.88	16.63	16.88
447	NYSE	SWX	Mon, Mar 21, 1994	17.13	17.13	16.75	16.88
446	NYSE	SWX	Fri, Mar 18, 1994	17.00	17.13	16.88	17.13
445	NYSE	SWX	Thu, Mar 17, 1994	17.00	17.13	16.88	16.88
444	NYSE	SWX	Wed, Mar 16, 1994	17.00	17.00	16.63	17.00
443	NYSE	SWX	Tue, Mar 15, 1994	17.38	17.50	17.00	17.00
442	NYSE	SWX	Mon, Mar 14, 1994	17.00	17.38	17.00	17.13
441	NYSE	SWX	Fri, Mar 11, 1994	17.25	17.25	17.13	17.13
440	NYSE	SWX	Thu, Mar 10, 1994	17.63	17.75	17.25	17.25
439	NYSE	SWX	Wed, Mar 9, 1994	17.63	17.88	17.63	17.88
438	NYSE	SWX	Tue, Mar 8, 1994	17.63	17.75	17.50	17.75
437	NYSE	SWX	Mon, Mar 7, 1994	17.50	17.63	17.50	17.50
436	NYSE	SWX	Fri, Mar 4, 1994	17.63	17.63	17.50	17.63
435	NYSE	SWX	Thu, Mar 3, 1994	17.50	17.50	17.25	17.50
434	NYSE	SWX	Wed, Mar 2, 1994	17.38	17.63	17.38	17.50
433	NYSE	SWX	Tue, Mar 1, 1994	17.63	17.75	17.50	17.63
432	NYSE	SWX	Mon, Feb 28, 1994	17.88	17.88	17.63	17.75
431	NYSE	SWX	Fri, Feb 25, 1994	17.75	17.88	17.63	17.75
430	NYSE	SWX	Thu, Feb 24, 1994	17.75	17.88	17.63	17.75
429	NYSE	SWX	Wed, Feb 23, 1994	17.88	17.88	17.75	17.88
428	NYSE	SWX	Tue, Feb 22, 1994	17.88	17.88	17.63	17.88
427	NYSE	SWX	Fri, Feb 18, 1994	17.75	17.88	17.63	17.75
426	NYSE	SWX	Thu, Feb 17, 1994	18.38	18.38	17.63	17.75
425	NYSE	SWX	Wed, Feb 16, 1994	18.25	18.63	18.25	18.50
424	NYSE	SWX	Tue, Feb 15, 1994	18.38	18.50	18.25	18.25
423	NYSE	SWX	Mon, Feb 14, 1994	18.38	18.38	18.25	18.25
422	NYSE	SWX	Fri, Feb 11, 1994	18.25	18.38	18.25	18.25
421	NYSE	SWX	Thu, Feb 10, 1994	18.38	18.50	18.25	18.25
420	NYSE	SWX	Wed, Feb 9, 1994	18.38	18.75	18.38	18.75
419	NYSE	SWX	Tue, Feb 8, 1994	18.50	18.75	18.38	18.75
418	NYSE	SWX	Mon, Feb 7, 1994	18.38	18.63	18.25	18.63
417	NYSE	SWX	Fri, Feb 4, 1994	18.88	19.00	18.50	18.75
416	NYSE	SWX	Thu, Feb 3, 1994	19.25	19.38	18.75	18.88
415	NYSE	SWX	Wed, Feb 2, 1994	18.50	19.25	18.38	19.25
414	NYSE	SWX	Tue, Feb 1, 1994	18.63	18.75	18.13	18.38
413	NYSE	SWX	Mon, Jan 31, 1994	17.75	18.50	17.75	18.38
412	NYSE	SWX	Fri, Jan 28, 1994	16.88	17.25	16.63	17.00
411	NYSE	SWX	Thu, Jan 27, 1994	16.75	17.00	16.63	16.88
410	NYSE	SWX	Wed, Jan 26, 1994	16.38	16.75	16.38	16.75
409	NYSE	SWX	Tue, Jan 25, 1994	16.25	16.38	16.25	16.25
408	NYSE	SWX	Mon, Jan 24, 1994	16.75	16.75	16.25	16.25
407	NYSE	SWX	Fri, Jan 21, 1994	16.88	17.00	16.63	16.75
406	NYSE	SWX	Thu, Jan 20, 1994	17.00	17.13	16.88	17.00
405	NYSE	SWX	Wed, Jan 19, 1994	16.75	17.00	16.63	17.00
404	NYSE	SWX	Tue, Jan 18, 1994	16.50	16.75	16.38	16.50
403	NYSE	SWX	Mon, Jan 17, 1994	16.13	16.50	16.00	16.50
402	NYSE	SWX	Fri, Jan 14, 1994	16.00	16.25	15.88	16.00
401	NYSE	SWX	Thu, Jan 13, 1994	16.38	16.38	16.00	16.13
400	NYSE	SWX	Wed, Jan 12, 1994	16.13	16.25	16.13	16.25
399	NYSE	SWX	Tue, Jan 11, 1994	16.13	16.25	16.13	16.13
398	NYSE	SWX	Mon, Jan 10, 1994	16.38	16.38	16.25	16.25
397	NYSE	SWX	Fri, Jan 7, 1994	15.88	16.38	15.88	16.38
396	NYSE	SWX	Thu, Jan 6, 1994	15.75	15.88	15.75	15.88
395	NYSE	SWX	Wed, Jan 5, 1994	15.88	16.00	15.75	15.88
394	NYSE	SWX	Tue, Jan 4, 1994	16.00	16.00	15.88	15.88
393	NYSE	SWX	Mon, Jan 3, 1994	15.88	16.00	15.88	15.88
392	NYSE	SWX	Fri, Dec 31, 1993	16.00	16.00	15.88	16.00
391	NYSE	SWX	Thu, Dec 30, 1993	16.25	16.38	16.00	16.00
390	NYSE	SWX	Wed, Dec 29, 1993	15.75	16.13	15.75	16.13
389	NYSE	SWX	Tue, Dec 28, 1993	15.88	16.00	15.75	15.88
388	NYSE	SWX	Mon, Dec 27, 1993	15.75	16.00	15.75	15.75
387	NYSE	SWX	Thu, Dec 23, 1993	16.00	16.13	15.88	15.88
386	NYSE	SWX	Wed, Dec 22, 1993	16.00	16.13	16.00	16.13
385	NYSE	SWX	Tue, Dec 21, 1993	16.13	16.13	16.00	16.13
384	NYSE	SWX	Mon, Dec 20, 1993	16.00	16.13	15.88	16.13
383	NYSE	SWX	Fri, Dec 17, 1993	16.38	16.38	15.88	16.00
382	NYSE	SWX	Thu, Dec 16, 1993	16.00	16.25	15.88	16.13
381	NYSE	SWX	Wed, Dec 15, 1993	15.75	16.00	15.75	16.00
380	NYSE	SWX	Tue, Dec 14, 1993	15.63	16.00	15.63	15.75
379	NYSE	SWX	Mon, Dec 13, 1993	15.63	15.75	15.50	15.75
378	NYSE	SWX	Fri, Dec 10, 1993	16.00	16.13	15.75	15.75
377	NYSE	SWX	Thu, Dec 9, 1993	16.50	16.50	16.00	16.00
376	NYSE	SWX	Wed, Dec 8, 1993	16.38	16.50	16.25	16.38
375	NYSE	SWX	Tue, Dec 7, 1993	16.50	16.63	16.50	16.50
374	NYSE	SWX	Mon, Dec 6, 1993	16.50	16.63	16.50	16.50
373	NYSE	SWX	Fri, Dec 3, 1993	16.88	16.88	16.63	16.63
372	NYSE	SWX	Thu, Dec 2, 1993	16.75	17.00	16.75	16.75
371	NYSE	SWX	Wed, Dec 1, 1993	16.50	16.88	16.50	16.63
370	NYSE	SWX	Tue, Nov 30, 1993	16.75	16.75	16.50	16.50
369	NYSE	SWX	Mon, Nov 29, 1993	16.75	16.88	16.63	16.63
368	NYSE	SWX	Fri, Nov 26, 1993	16.63	16.63	16.63	16.63
367	NYSE	SWX	Wed, Nov 24, 1993	16.75	16.75	16.50	16.63
366	NYSE	SWX	Tue, Nov 23, 1993	16.75	16.88	16.63	16.63
365	NYSE	SWX	Mon, Nov 22, 1993	16.88	16.88	16.50	16.63
364	NYSE	SWX	Fri, Nov 19, 1993	17.00	17.13	17.00	17.00
363	NYSE	SWX	Thu, Nov 18, 1993	17.38	17.38	17.00	17.00
362	NYSE	SWX	Wed, Nov 17, 1993	17.38	17.38	17.25	17.25
361	NYSE	SWX	Tue, Nov 16, 1993	17.25	17.38	17.25	17.25
360	NYSE	SWX	Mon, Nov 15, 1993	17.38	17.50	17.25	17.25
359	NYSE	SWX	Fri, Nov 12, 1993	17.38	17.50	17.25	17.50
358	NYSE	SWX	Thu, Nov 11, 1993	17.38	17.38	17.25	17.25
357	NYSE	SWX	Wed, Nov 10, 1993	17.38	17.38	17.25	17.25
356	NYSE	SWX	Tue, Nov 9, 1993	16.88	17.38	16.88	17.38
355	NYSE	SWX	Mon, Nov 8, 1993	17.13	17.13	16.88	16.88
354	NYSE	SWX	Fri, Nov 5, 1993	17.38	17.50	17.13	17.25
353	NYSE	SWX	Thu, Nov 4, 1993	17.75	17.88	17.75	17.75
352	NYSE	SWX	Wed, Nov 3, 1993	17.50	18.00	17.50	17.75
351	NYSE	SWX	Tue, Nov 2, 1993	17.50	17.75	17.25	17.63
350	NYSE	SWX	Mon, Nov 1, 1993	17.88	17.88	17.13	17.63
349	NYSE	SWX	Fri, Oct 29, 1993	18.00	18.00	17.75	17.75
348	NYSE	SWX	Thu, Oct 28, 1993	18.25	18.25	18.13	18.13
347	NYSE	SWX	Wed, Oct 27, 1993	18.38	18.50	18.25	18.25
346	NYSE	SWX	Tue, Oct 26, 1993	18.25	18.50	18.25	18.38
345	NYSE	SWX	Mon, Oct 25, 1993	18.25	18.25	18.13	18.13
344	NYSE	SWX	Fri, Oct 22, 1993	18.25	18.38	18.13	18.13
343	NYSE	SWX	Thu, Oct 21, 1993	18.25	18.25	18.13	18.25
342	NYSE	SWX	Wed, Oct 20, 1993	18.13	18.25	18.13	18.25
341	NYSE	SWX	Tue, Oct 19, 1993	18.13	18.25	18.00	18.13
340	NYSE	SWX	Mon, Oct 18, 1993	18.00	18.13	18.00	18.00
339	NYSE	SWX	Fri, Oct 15, 1993	18.13	18.13	17.88	18.13
338	NYSE	SWX	Thu, Oct 14, 1993	17.25	18.13	17.25	18.13
337	NYSE	SWX	Wed, Oct 13, 1993	17.00	17.00	16.75	16.75
336	NYSE	SWX	Tue, Oct 12, 1993	17.13	17.13	16.75	16.88
335	NYSE	SWX	Mon, Oct 11, 1993	17.25	17.25	17.00	17.00
334	NYSE	SWX	Fri, Oct 8, 1993	17.38	17.38	17.13	17.13
333	NYSE	SWX	Thu, Oct 7, 1993	17.25	17.38	17.13	17.25
332	NYSE	SWX	Wed, Oct 6, 1993	17.25	17.38	17.13	17.25
331	NYSE	SWX	Tue, Oct 5, 1993	17.25	17.25	17.13	17.25
330	NYSE	SWX	Mon, Oct 4, 1993	17.25	17.38	17.13	17.13
329	NYSE	SWX	Fri, Oct 1, 1993	17.25	17.38	17.25	17.25
328	NYSE	SWX	Thu, Sep 30, 1993	17.25	17.38	17.25	17.38
327	NYSE	SWX	Wed, Sep 29, 1993	17.38	17.38	17.13	17.25
326	NYSE	SWX	Tue, Sep 28, 1993	17.13	17.25	17.13	17.25
325	NYSE	SWX	Mon, Sep 27, 1993	17.00	17.38	17.00	17.13
324	NYSE	SWX	Fri, Sep 24, 1993	17.00	17.13	17.00	17.00
323	NYSE	SWX	Thu, Sep 23, 1993	17.00	17.00	16.88	16.88
322	NYSE	SWX	Wed, Sep 22, 1993	16.88	17.00	16.75	17.00
321	NYSE	SWX	Tue, Sep 21, 1993	16.88	16.88	16.75	16.88
320	NYSE	SWX	Mon, Sep 20, 1993	16.75	16.88	16.75	16.75
319	NYSE	SWX	Fri, Sep 17, 1993	16.88	17.00	16.75	16.75
318	NYSE	SWX	Thu, Sep 16, 1993	16.88	17.00	16.88	16.88
317	NYSE	SWX	Wed, Sep 15, 1993	16.75	17.00	16.75	17.00
316	NYSE	SWX	Tue, Sep 14, 1993	16.75	16.88	16.75	16.75
315	NYSE	SWX	Mon, Sep 13, 1993	16.50	16.88	16.50	16.88
314	NYSE	SWX	Fri, Sep 10, 1993	16.50	16.63	16.50	16.63
313	NYSE	SWX	Thu, Sep 9, 1993	16.38	16.63	16.38	16.50
312	NYSE	SWX	Wed, Sep 8, 1993	16.75	16.75	16.38	16.38
311	NYSE	SWX	Tue, Sep 7, 1993	16.75	16.88	16.75	16.75
310	NYSE	SWX	Fri, Sep 3, 1993	16.63	16.88	16.50	16.88
309	NYSE	SWX	Thu, Sep 2, 1993	16.88	16.88	16.50	16.50
308	NYSE	SWX	Wed, Sep 1, 1993	16.88	16.88	16.63	16.63
307	NYSE	SWX	Tue, Aug 31, 1993	16.75	16.88	16.75	16.88
306	NYSE	SWX	Mon, Aug 30, 1993	17.13	17.13	16.63	16.75
305	NYSE	SWX	Fri, Aug 27, 1993	17.00	17.25	17.00	17.13
304	NYSE	SWX	Thu, Aug 26, 1993	17.00	17.13	17.00	17.13
303	NYSE	SWX	Wed, Aug 25, 1993	17.25	17.38	17.00	17.00
302	NYSE	SWX	Tue, Aug 24, 1993	16.88	17.25	16.88	17.25
301	NYSE	SWX	Mon, Aug 23, 1993	16.88	17.00	16.88	17.00
300	NYSE	SWX	Fri, Aug 20, 1993	17.00	17.00	16.88	16.88
299	NYSE	SWX	Thu, Aug 19, 1993	16.88	17.00	16.88	16.88
298	NYSE	SWX	Wed, Aug 18, 1993	17.13	17.13	16.88	16.88
297	NYSE	SWX	Tue, Aug 17, 1993	16.63	17.13	16.63	16.88
296	NYSE	SWX	Mon, Aug 16, 1993	16.38	16.50	16.38	16.50
295	NYSE	SWX	Fri, Aug 13, 1993	16.63	16.63	16.38	16.38
294	NYSE	SWX	Thu, Aug 12, 1993	16.50	16.63	16.50	16.63
293	NYSE	SWX	Wed, Aug 11, 1993	16.63	16.88	16.50	16.63
292	NYSE	SWX	Tue, Aug 10, 1993	16.50	16.88	16.50	16.63
291	NYSE	SWX	Mon, Aug 9, 1993	16.63	16.75	16.63	16.63
290	NYSE	SWX	Fri, Aug 6, 1993	16.88	16.88	16.75	16.75
289	NYSE	SWX	Thu, Aug 5, 1993	16.75	17.00	16.75	16.75
288	NYSE	SWX	Wed, Aug 4, 1993	16.88	17.00	16.88	17.00
287	NYSE	SWX	Tue, Aug 3, 1993	16.88	17.00	16.63	17.00
286	NYSE	SWX	Mon, Aug 2, 1993	16.88	16.88	16.75	16.88
285	NYSE	SWX	Fri, Jul 30, 1993	16.75	16.88	16.75	16.88
284	NYSE	SWX	Thu, Jul 29, 1993	16.88	16.88	16.63	16.63
283	NYSE	SWX	Wed, Jul 28, 1993	16.88	17.00	16.75	16.88
282	NYSE	SWX	Tue, Jul 27, 1993	16.88	17.00	16.88	17.00
281	NYSE	SWX	Mon, Jul 26, 1993	16.50	16.88	16.50	16.75
280	NYSE	SWX	Fri, Jul 23, 1993	16.50	16.50	16.25	16.38
279	NYSE	SWX	Thu, Jul 22, 1993	16.38	16.50	16.25	16.38
278	NYSE	SWX	Wed, Jul 21, 1993	16.38	16.50	16.25	16.38
277	NYSE	SWX	Tue, Jul 20, 1993	16.63	16.63	16.13	16.38
276	NYSE	SWX	Mon, Jul 19, 1993	17.13	17.13	16.63	16.75
275	NYSE	SWX	Fri, Jul 16, 1993	17.00	17.13	17.00	17.13
274	NYSE	SWX	Thu, Jul 15, 1993	17.13	17.13	17.00	17.00
273	NYSE	SWX	Wed, Jul 14, 1993	17.13	17.25	17.13	17.25
272	NYSE	SWX	Tue, Jul 13, 1993	17.25	17.25	17.13	17.13
271	NYSE	SWX	Mon, Jul 12, 1993	17.13	17.38	17.13	17.25
270	NYSE	SWX	Fri, Jul 9, 1993	17.25	17.25	17.13	17.25
269	NYSE	SWX	Thu, Jul 8, 1993	17.38	17.38	17.25	17.25
268	NYSE	SWX	Wed, Jul 7, 1993	17.13	17.38	17.00	17.38
267	NYSE	SWX	Tue, Jul 6, 1993	17.13	17.13	17.13	17.13
266	NYSE	SWX	Fri, Jul 2, 1993	17.13	17.13	16.88	16.88
265	NYSE	SWX	Thu, Jul 1, 1993	17.00	17.13	17.00	17.00
264	NYSE	SWX	Wed, Jun 30, 1993	17.25	17.25	17.13	17.13
263	NYSE	SWX	Tue, Jun 29, 1993	17.13	17.25	17.13	17.25
262	NYSE	SWX	Mon, Jun 28, 1993	17.13	17.25	17.00	17.25
261	NYSE	SWX	Fri, Jun 25, 1993	17.00	17.13	16.88	17.00
260	NYSE	SWX	Thu, Jun 24, 1993	17.13	17.13	17.00	17.00
259	NYSE	SWX	Wed, Jun 23, 1993	17.25	17.25	17.00	17.13
258	NYSE	SWX	Tue, Jun 22, 1993	17.13	17.25	17.13	17.25
257	NYSE	SWX	Mon, Jun 21, 1993	17.25	17.38	17.13	17.13
256	NYSE	SWX	Fri, Jun 18, 1993	17.25	17.38	17.00	17.13
255	NYSE	SWX	Thu, Jun 17, 1993	17.50	17.63	17.25	17.38
254	NYSE	SWX	Wed, Jun 16, 1993	17.50	17.63	17.50	17.63
253	NYSE	SWX	Tue, Jun 15, 1993	17.38	17.75	17.38	17.75
252	NYSE	SWX	Mon, Jun 14, 1993	17.25	17.38	17.13	17.38
251	NYSE	SWX	Fri, Jun 11, 1993	17.25	17.38	16.75	17.25
250	NYSE	SWX	Thu, Jun 10, 1993	17.50	17.50	17.25	17.25
249	NYSE	SWX	Wed, Jun 9, 1993	17.63	17.75	17.63	17.63
248	NYSE	SWX	Tue, Jun 8, 1993	17.88	18.00	17.63	17.63
247	NYSE	SWX	Mon, Jun 7, 1993	17.88	18.13	17.88	17.88
246	NYSE	SWX	Fri, Jun 4, 1993	17.75	17.88	17.75	17.88
245	NYSE	SWX	Thu, Jun 3, 1993	17.75	17.88	17.75	17.75
244	NYSE	SWX	Wed, Jun 2, 1993	17.75	17.88	17.75	17.75
243	NYSE	SWX	Tue, Jun 1, 1993	17.88	18.00	17.75	18.00
242	NYSE	SWX	Fri, May 28, 1993	18.25	18.25	17.88	18.00
241	NYSE	SWX	Thu, May 27, 1993	18.25	18.38	18.13	18.38
240	NYSE	SWX	Wed, May 26, 1993	18.13	18.25	18.13	18.25
239	NYSE	SWX	Tue, May 25, 1993	18.25	18.25	18.13	18.13
238	NYSE	SWX	Mon, May 24, 1993	18.00	18.25	18.00	18.13
237	NYSE	SWX	Fri, May 21, 1993	17.88	17.88	17.75	17.88
236	NYSE	SWX	Thu, May 20, 1993	17.88	18.00	17.75	17.75
235	NYSE	SWX	Wed, May 19, 1993	18.00	18.00	17.75	18.00
234	NYSE	SWX	Tue, May 18, 1993	18.13	18.25	18.00	18.00
233	NYSE	SWX	Mon, May 17, 1993	18.00	18.13	17.88	18.00
232	NYSE	SWX	Fri, May 14, 1993	18.00	18.25	18.00	18.00
231	NYSE	SWX	Thu, May 13, 1993	18.00	18.13	17.88	18.00
230	NYSE	SWX	Wed, May 12, 1993	18.00	18.00	17.88	18.00
229	NYSE	SWX	Tue, May 11, 1993	18.00	18.00	17.75	18.00
228	NYSE	SWX	Mon, May 10, 1993	17.88	17.88	17.75	17.88
227	NYSE	SWX	Fri, May 7, 1993	17.88	18.00	17.75	17.88
226	NYSE	SWX	Thu, May 6, 1993	18.25	18.25	17.88	18.00
225	NYSE	SWX	Wed, May 5, 1993	17.88	18.50	17.75	18.38
224	NYSE	SWX	Tue, May 4, 1993	17.63	17.75	17.63	17.75
223	NYSE	SWX	Mon, May 3, 1993	17.75	17.88	17.63	17.63
222	NYSE	SWX	Fri, Apr 30, 1993	17.75	17.88	17.63	17.88
221	NYSE	SWX	Thu, Apr 29, 1993	17.75	17.75	17.63	17.75
220	NYSE	SWX	Wed, Apr 28, 1993	17.75	17.88	17.50	17.75
219	NYSE	SWX	Tue, Apr 27, 1993	17.50	17.63	17.13	17.50
218	NYSE	SWX	Mon, Apr 26, 1993	17.50	17.63	17.50	17.50
217	NYSE	SWX	Fri, Apr 23, 1993	17.75	17.88	17.63	17.63
216	NYSE	SWX	Thu, Apr 22, 1993	17.50	18.00	17.50	17.88
215	NYSE	SWX	Wed, Apr 21, 1993	17.50	17.50	17.38	17.50
214	NYSE	SWX	Tue, Apr 20, 1993	17.50	17.63	17.50	17.50
213	NYSE	SWX	Mon, Apr 19, 1993	17.75	17.75	17.50	17.63
212	NYSE	SWX	Fri, Apr 16, 1993	17.50	17.75	17.50	17.63
211	NYSE	SWX	Thu, Apr 15, 1993	18.00	18.00	17.50	17.63
210	NYSE	SWX	Wed, Apr 14, 1993	17.75	18.00	17.75	17.88
209	NYSE	SWX	Tue, Apr 13, 1993	17.38	18.00	17.38	18.00
208	NYSE	SWX	Mon, Apr 12, 1993	17.75	17.75	17.63	17.63
207	NYSE	SWX	Thu, Apr 8, 1993	17.50	17.75	17.50	17.75
206	NYSE	SWX	Wed, Apr 7, 1993	17.50	17.50	17.13	17.50
205	NYSE	SWX	Tue, Apr 6, 1993	17.50	17.63	17.38	17.50
204	NYSE	SWX	Mon, Apr 5, 1993	17.63	17.63	17.25	17.50
203	NYSE	SWX	Fri, Apr 2, 1993	17.88	17.88	17.75	17.75
202	NYSE	SWX	Thu, Apr 1, 1993	17.63	17.88	17.50	17.75
201	NYSE	SWX	Wed, Mar 31, 1993	17.50	17.63	17.38	17.63
200	NYSE	SWX	Tue, Mar 30, 1993	17.63	17.63	17.38	17.63
199	NYSE	SWX	Mon, Mar 29, 1993	17.75	17.75	17.63	17.75
198	NYSE	SWX	Fri, Mar 26, 1993	17.50	17.88	17.50	17.50
197	NYSE	SWX	Thu, Mar 25, 1993	17.13	17.63	17.13	17.50
196	NYSE	SWX	Wed, Mar 24, 1993	17.38	17.38	17.13	17.25
195	NYSE	SWX	Tue, Mar 23, 1993	17.38	17.50	17.00	17.38
194	NYSE	SWX	Mon, Mar 22, 1993	17.75	17.88	17.25	17.50
193	NYSE	SWX	Fri, Mar 19, 1993	17.88	17.88	17.38	17.63
192	NYSE	SWX	Thu, Mar 18, 1993	17.13	17.88	17.13	17.75
191	NYSE	SWX	Wed, Mar 17, 1993	17.50	17.63	16.88	17.00
190	NYSE	SWX	Tue, Mar 16, 1993	16.00	17.88	15.88	17.50
189	NYSE	SWX	Mon, Mar 15, 1993	15.75	16.00	15.63	16.00
188	NYSE	SWX	Fri, Mar 12, 1993	16.00	16.00	15.50	15.63
187	NYSE	SWX	Thu, Mar 11, 1993	16.13	16.25	16.00	16.13
186	NYSE	SWX	Wed, Mar 10, 1993	16.00	16.25	16.00	16.25
185	NYSE	SWX	Tue, Mar 9, 1993	15.63	16.00	15.63	16.00
184	NYSE	SWX	Mon, Mar 8, 1993	15.63	15.63	15.50	15.63
183	NYSE	SWX	Fri, Mar 5, 1993	15.38	15.50	15.38	15.50
182	NYSE	SWX	Thu, Mar 4, 1993	15.38	15.50	15.25	15.50
181	NYSE	SWX	Wed, Mar 3, 1993	15.50	15.50	15.25	15.38
180	NYSE	SWX	Tue, Mar 2, 1993	15.50	15.50	15.13	15.38
179	NYSE	SWX	Mon, Mar 1, 1993	15.63	15.75	15.50	15.50
178	NYSE	SWX	Fri, Feb 26, 1993	15.63	15.63	15.50	15.63
177	NYSE	SWX	Thu, Feb 25, 1993	15.50	15.63	15.38	15.63
176	NYSE	SWX	Wed, Feb 24, 1993	15.25	15.50	15.00	15.50
175	NYSE	SWX	Tue, Feb 23, 1993	15.38	15.38	15.00	15.13
174	NYSE	SWX	Mon, Feb 22, 1993	15.38	15.63	15.25	15.50
173	NYSE	SWX	Fri, Feb 19, 1993	15.13	15.50	15.13	15.50
172	NYSE	SWX	Thu, Feb 18, 1993	14.63	15.13	14.63	15.00
171	NYSE	SWX	Wed, Feb 17, 1993	14.13	14.75	14.13	14.63
170	NYSE	SWX	Tue, Feb 16, 1993	14.13	14.25	14.00	14.00
169	NYSE	SWX	Fri, Feb 12, 1993	14.25	14.25	14.13	14.13
168	NYSE	SWX	Thu, Feb 11, 1993	14.13	14.38	14.00	14.25
167	NYSE	SWX	Wed, Feb 10, 1993	14.13	14.25	14.13	14.13
166	NYSE	SWX	Tue, Feb 9, 1993	14.13	14.25	14.13	14.13
165	NYSE	SWX	Mon, Feb 8, 1993	14.25	14.38	14.13	14.25
164	NYSE	SWX	Fri, Feb 5, 1993	14.38	14.38	14.25	14.25
163	NYSE	SWX	Thu, Feb 4, 1993	14.25	14.38	14.25	14.38
162	NYSE	SWX	Wed, Feb 3, 1993	14.25	14.38	14.25	14.25
161	NYSE	SWX	Tue, Feb 2, 1993	14.13	14.25	14.13	14.25
160	NYSE	SWX	Mon, Feb 1, 1993	14.13	14.25	14.00	14.13
159	NYSE	SWX	Fri, Jan 29, 1993	14.25	14.38	14.13	14.25
158	NYSE	SWX	Thu, Jan 28, 1993	14.25	14.25	14.25	14.25
157	NYSE	SWX	Wed, Jan 27, 1993	14.25	14.38	14.25	14.38
156	NYSE	SWX	Tue, Jan 26, 1993	14.00	14.25	14.00	14.25
155	NYSE	SWX	Mon, Jan 25, 1993	14.13	14.25	14.13	14.13
154	NYSE	SWX	Fri, Jan 22, 1993	13.88	14.13	13.88	14.13
153	NYSE	SWX	Thu, Jan 21, 1993	14.25	14.25	14.13	14.13
152	NYSE	SWX	Wed, Jan 20, 1993	14.25	14.38	14.13	14.38
151	NYSE	SWX	Tue, Jan 19, 1993	14.00	14.25	14.00	14.25
150	NYSE	SWX	Mon, Jan 18, 1993	14.13	14.25	14.00	14.25
149	NYSE	SWX	Fri, Jan 15, 1993	14.00	14.13	13.75	14.13
148	NYSE	SWX	Thu, Jan 14, 1993	13.88	14.00	13.88	14.00
147	NYSE	SWX	Wed, Jan 13, 1993	13.63	14.00	13.63	14.00
146	NYSE	SWX	Tue, Jan 12, 1993	13.50	13.75	13.50	13.63
145	NYSE	SWX	Mon, Jan 11, 1993	13.38	13.63	13.38	13.50
144	NYSE	SWX	Fri, Jan 8, 1993	13.63	13.63	13.38	13.38
143	NYSE	SWX	Thu, Jan 7, 1993	13.88	13.88	13.75	13.75
142	NYSE	SWX	Wed, Jan 6, 1993	13.75	14.00	13.75	13.75
141	NYSE	SWX	Tue, Jan 5, 1993	13.63	13.75	13.63	13.75
140	NYSE	SWX	Mon, Jan 4, 1993	13.75	13.75	13.63	13.75
139	NYSE	SWX	Thu, Dec 31, 1992	13.75	13.88	13.63	13.75
138	NYSE	SWX	Wed, Dec 30, 1992	13.88	13.88	13.75	13.75
137	NYSE	SWX	Tue, Dec 29, 1992	13.88	14.00	13.88	13.88
136	NYSE	SWX	Mon, Dec 28, 1992	13.88	14.00	13.88	13.88
135	NYSE	SWX	Thu, Dec 24, 1992	14.00	14.00	13.88	14.00
134	NYSE	SWX	Wed, Dec 23, 1992	14.00	14.13	14.00	14.13
133	NYSE	SWX	Tue, Dec 22, 1992	13.75	14.00	13.75	14.00
132	NYSE	SWX	Mon, Dec 21, 1992	13.63	13.88	13.63	13.75
131	NYSE	SWX	Fri, Dec 18, 1992	13.63	13.63	13.38	13.38
130	NYSE	SWX	Thu, Dec 17, 1992	13.63	13.75	13.63	13.63
129	NYSE	SWX	Wed, Dec 16, 1992	13.63	13.75	13.63	13.63
128	NYSE	SWX	Tue, Dec 15, 1992	13.63	13.75	13.63	13.63
127	NYSE	SWX	Mon, Dec 14, 1992	13.63	13.75	13.63	13.75
126	NYSE	SWX	Fri, Dec 11, 1992	13.63	13.88	13.63	13.63
125	NYSE	SWX	Thu, Dec 10, 1992	13.50	13.75	13.38	13.75
124	NYSE	SWX	Wed, Dec 9, 1992	13.50	13.50	13.38	13.50
123	NYSE	SWX	Tue, Dec 8, 1992	13.63	13.63	13.38	13.50
122	NYSE	SWX	Mon, Dec 7, 1992	13.50	13.63	13.50	13.63
121	NYSE	SWX	Fri, Dec 4, 1992	14.00	14.00	13.50	13.50
120	NYSE	SWX	Thu, Dec 3, 1992	14.13	14.25	13.88	14.00
119	NYSE	SWX	Wed, Dec 2, 1992	14.00	14.00	13.75	14.00
118	NYSE	SWX	Tue, Dec 1, 1992	14.25	14.25	13.88	13.88
117	NYSE	SWX	Mon, Nov 30, 1992	14.00	14.25	14.00	14.25
116	NYSE	SWX	Fri, Nov 27, 1992	14.00	14.00	14.00	14.00
115	NYSE	SWX	Wed, Nov 25, 1992	13.88	14.13	13.88	14.13
114	NYSE	SWX	Tue, Nov 24, 1992	13.75	14.00	13.63	14.00
113	NYSE	SWX	Mon, Nov 23, 1992	13.88	13.88	13.50	13.75
112	NYSE	SWX	Fri, Nov 20, 1992	13.63	13.75	13.38	13.75
111	NYSE	SWX	Thu, Nov 19, 1992	13.38	13.63	13.38	13.50
110	NYSE	SWX	Wed, Nov 18, 1992	13.13	13.50	13.00	13.50
109	NYSE	SWX	Tue, Nov 17, 1992	12.88	13.00	12.88	13.00
108	NYSE	SWX	Mon, Nov 16, 1992	12.88	13.00	12.88	13.00
107	NYSE	SWX	Fri, Nov 13, 1992	13.13	13.13	12.88	12.88
106	NYSE	SWX	Thu, Nov 12, 1992	12.88	13.13	12.88	13.13
105	NYSE	SWX	Wed, Nov 11, 1992	12.88	13.00	12.88	12.88
104	NYSE	SWX	Tue, Nov 10, 1992	13.00	13.00	12.88	13.00
103	NYSE	SWX	Mon, Nov 9, 1992	12.88	13.00	12.88	12.88
102	NYSE	SWX	Fri, Nov 6, 1992	13.13	13.25	12.88	12.88
101	NYSE	SWX	Thu, Nov 5, 1992	13.13	13.38	13.13	13.25
100	NYSE	SWX	Wed, Nov 4, 1992	13.13	13.25	13.13	13.25
99	NYSE	SWX	Tue, Nov 3, 1992	13.13	13.25	13.13	13.25
98	NYSE	SWX	Mon, Nov 2, 1992	13.13	13.25	13.13	13.13
97	NYSE	SWX	Fri, Oct 30, 1992	13.13	13.25	13.13	13.25
96	NYSE	SWX	Thu, Oct 29, 1992	13.25	13.50	13.25	13.50
95	NYSE	SWX	Wed, Oct 28, 1992	13.25	13.38	13.25	13.38
94	NYSE	SWX	Tue, Oct 27, 1992	13.50	13.50	13.25	13.25
93	NYSE	SWX	Mon, Oct 26, 1992	13.38	13.63	13.38	13.63
92	NYSE	SWX	Fri, Oct 23, 1992	13.50	13.63	13.50	13.50
91	NYSE	SWX	Thu, Oct 22, 1992	13.63	13.75	13.50	13.63
90	NYSE	SWX	Wed, Oct 21, 1992	13.88	13.88	13.63	13.63
89	NYSE	SWX	Tue, Oct 20, 1992	14.00	14.00	13.88	13.88
88	NYSE	SWX	Mon, Oct 19, 1992	13.88	13.88	13.75	13.88
87	NYSE	SWX	Fri, Oct 16, 1992	14.00	14.00	13.88	14.00
86	NYSE	SWX	Thu, Oct 15, 1992	14.13	14.25	13.88	14.13
85	NYSE	SWX	Wed, Oct 14, 1992	14.38	14.38	14.13	14.13
84	NYSE	SWX	Tue, Oct 13, 1992	14.25	14.38	14.13	14.25
83	NYSE	SWX	Mon, Oct 12, 1992	14.25	14.38	14.25	14.25
82	NYSE	SWX	Fri, Oct 9, 1992	14.38	14.38	14.25	14.38
81	NYSE	SWX	Thu, Oct 8, 1992	14.25	14.38	14.25	14.25
80	NYSE	SWX	Wed, Oct 7, 1992	14.13	14.25	14.00	14.13
79	NYSE	SWX	Tue, Oct 6, 1992	13.88	14.13	13.75	14.13
78	NYSE	SWX	Mon, Oct 5, 1992	13.75	13.75	13.63	13.75
77	NYSE	SWX	Fri, Oct 2, 1992	14.50	14.50	13.75	13.88
76	NYSE	SWX	Thu, Oct 1, 1992	14.75	14.75	14.50	14.50
75	NYSE	SWX	Wed, Sep 30, 1992	14.50	14.75	14.38	14.75
74	NYSE	SWX	Tue, Sep 29, 1992	14.50	14.63	14.50	14.63
73	NYSE	SWX	Mon, Sep 28, 1992	14.38	14.63	14.38	14.63
72	NYSE	SWX	Fri, Sep 25, 1992	14.50	14.50	14.38	14.50
71	NYSE	SWX	Thu, Sep 24, 1992	14.38	14.63	14.38	14.50
70	NYSE	SWX	Wed, Sep 23, 1992	14.50	14.63	14.38	14.38
69	NYSE	SWX	Tue, Sep 22, 1992	14.38	14.50	14.38	14.50
68	NYSE	SWX	Mon, Sep 21, 1992	14.38	14.50	14.25	14.50
67	NYSE	SWX	Fri, Sep 18, 1992	14.63	14.63	14.25	14.25
66	NYSE	SWX	Thu, Sep 17, 1992	14.50	14.63	14.50	14.50
65	NYSE	SWX	Wed, Sep 16, 1992	14.63	14.63	14.50	14.50
64	NYSE	SWX	Tue, Sep 15, 1992	15.00	15.00	14.75	14.75
63	NYSE	SWX	Mon, Sep 14, 1992	15.13	15.13	15.00	15.00
62	NYSE	SWX	Fri, Sep 11, 1992	15.25	15.25	15.00	15.00
61	NYSE	SWX	Thu, Sep 10, 1992	15.38	15.38	15.13	15.38
60	NYSE	SWX	Wed, Sep 9, 1992	14.63	15.38	14.63	15.38
59	NYSE	SWX	Tue, Sep 8, 1992	14.63	14.75	14.50	14.63
58	NYSE	SWX	Fri, Sep 4, 1992	14.63	14.75	14.50	14.50
57	NYSE	SWX	Thu, Sep 3, 1992	14.63	14.88	14.63	14.63
56	NYSE	SWX	Wed, Sep 2, 1992	14.63	14.63	14.38	14.63
55	NYSE	SWX	Tue, Sep 1, 1992	14.25	14.50	14.25	14.50
54	NYSE	SWX	Mon, Aug 31, 1992	14.13	14.38	14.13	14.38
53	NYSE	SWX	Fri, Aug 28, 1992	13.88	14.25	13.88	14.13
52	NYSE	SWX	Thu, Aug 27, 1992	13.50	13.88	13.50	13.75
51	NYSE	SWX	Wed, Aug 26, 1992	13.63	13.75	13.50	13.50
50	NYSE	SWX	Tue, Aug 25, 1992	13.75	13.75	13.63	13.63
49	NYSE	SWX	Mon, Aug 24, 1992	13.88	13.88	13.63	13.75
48	NYSE	SWX	Fri, Aug 21, 1992	13.88	14.00	13.63	13.75
47	NYSE	SWX	Thu, Aug 20, 1992	14.13	14.13	13.88	13.88
46	NYSE	SWX	Wed, Aug 19, 1992	14.00	14.13	14.00	14.13
45	NYSE	SWX	Tue, Aug 18, 1992	13.88	14.13	13.88	14.13
44	NYSE	SWX	Mon, Aug 17, 1992	14.00	14.00	13.88	14.00
43	NYSE	SWX	Fri, Aug 14, 1992	14.00	14.00	13.88	14.00
42	NYSE	SWX	Thu, Aug 13, 1992	14.00	14.00	13.88	13.88
41	NYSE	SWX	Wed, Aug 12, 1992	13.75	14.00	13.75	13.88
40	NYSE	SWX	Tue, Aug 11, 1992	13.88	13.88	13.75	13.75
39	NYSE	SWX	Mon, Aug 10, 1992	13.75	13.88	13.75	13.75
38	NYSE	SWX	Fri, Aug 7, 1992	14.00	14.13	13.88	14.13
37	NYSE	SWX	Thu, Aug 6, 1992	13.88	14.00	13.88	14.00
36	NYSE	SWX	Wed, Aug 5, 1992	14.00	14.13	13.88	13.88
35	NYSE	SWX	Tue, Aug 4, 1992	13.88	14.00	13.88	14.00
34	NYSE	SWX	Mon, Aug 3, 1992	14.13	14.13	13.88	14.00
33	NYSE	SWX	Fri, Jul 31, 1992	13.88	13.88	13.75	13.75
32	NYSE	SWX	Thu, Jul 30, 1992	14.00	14.00	13.88	13.88
31	NYSE	SWX	Wed, Jul 29, 1992	13.88	14.13	13.88	14.13
30	NYSE	SWX	Tue, Jul 28, 1992	13.75	14.00	13.75	14.00
29	NYSE	SWX	Mon, Jul 27, 1992	13.88	13.88	13.63	13.75
28	NYSE	SWX	Fri, Jul 24, 1992	13.88	14.00	13.88	13.88
27	NYSE	SWX	Thu, Jul 23, 1992	14.00	14.00	13.88	14.00
26	NYSE	SWX	Wed, Jul 22, 1992	14.00	14.00	13.88	14.00
25	NYSE	SWX	Tue, Jul 21, 1992	14.00	14.13	13.88	14.00
24	NYSE	SWX	Mon, Jul 20, 1992	14.50	14.50	14.00	14.13
23	NYSE	SWX	Fri, Jul 17, 1992	14.50	14.50	14.38	14.38
22	NYSE	SWX	Thu, Jul 16, 1992	14.50	14.50	14.50	14.50
21	NYSE	SWX	Wed, Jul 15, 1992	14.63	14.75	14.50	14.50
20	NYSE	SWX	Tue, Jul 14, 1992	14.75	14.75	14.50	14.50
19	NYSE	SWX	Mon, Jul 13, 1992	14.63	14.75	14.63	14.63
18	NYSE	SWX	Fri, Jul 10, 1992	14.50	14.75	14.50	14.63
17	NYSE	SWX	Thu, Jul 9, 1992	14.38	14.63	14.38	14.63
16	NYSE	SWX	Wed, Jul 8, 1992	14.50	14.50	14.25	14.50
15	NYSE	SWX	Tue, Jul 7, 1992	14.63	14.75	14.50	14.63
14	NYSE	SWX	Mon, Jul 6, 1992	14.38	14.50	14.38	14.50
13	NYSE	SWX	Thu, Jul 2, 1992	14.25	14.38	14.25	14.38
12	NYSE	SWX	Wed, Jul 1, 1992	14.38	14.38	14.25	14.25
11	NYSE	SWX	Tue, Jun 30, 1992	14.50	14.63	14.38	14.38
10	NYSE	SWX	Mon, Jun 29, 1992	14.25	14.63	14.25	14.50
9	NYSE	SWX	Fri, Jun 26, 1992	14.25	14.25	14.25	14.25
8	NYSE	SWX	Thu, Jun 25, 1992	14.13	14.25	14.13	14.25
7	NYSE	SWX	Wed, Jun 24, 1992	14.00	14.25	14.00	14.13
6	NYSE	SWX	Tue, Jun 23, 1992	14.00	14.00	13.88	14.00
5	NYSE	SWX	Mon, Jun 22, 1992	13.88	14.00	13.88	13.88
4	NYSE	SWX	Fri, Jun 19, 1992	14.00	14.00	13.75	13.88
3	NYSE	SWX	Thu, Jun 18, 1992	14.00	14.13	13.88	13.88
2	NYSE	SWX	Wed, Jun 17, 1992	14.25	14.38	14.13	14.13
1	NYSE	SWX	Tue, Jun 16, 1992	14.00	14.25	14.00	14.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Southwest Gas Holdings Inc NYSE:SWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024