Sensient Technologies Corp NYSE:SXT Historical Prices

Below are the 5880 trading days of historical prices for SXT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5880	NYSE	SXT	Thu, Mar 21, 2024	69.84	70.02	69.35	69.81
5879	NYSE	SXT	Wed, Mar 20, 2024	68.25	70.08	68.15	69.59
5878	NYSE	SXT	Tue, Mar 19, 2024	68.14	68.88	67.78	68.23
5877	NYSE	SXT	Mon, Mar 18, 2024	68.82	69.13	67.94	67.99
5876	NYSE	SXT	Fri, Mar 15, 2024	67.41	69.03	67.41	68.91
5875	NYSE	SXT	Thu, Mar 14, 2024	69.28	69.28	66.96	67.90
5874	NYSE	SXT	Wed, Mar 13, 2024	69.14	70.62	69.14	69.98
5873	NYSE	SXT	Tue, Mar 12, 2024	69.10	69.40	68.48	69.24
5872	NYSE	SXT	Mon, Mar 11, 2024	68.42	69.40	68.20	69.14
5871	NYSE	SXT	Fri, Mar 8, 2024	68.40	69.05	67.92	68.67
5870	NYSE	SXT	Thu, Mar 7, 2024	66.85	67.88	66.85	67.87
5869	NYSE	SXT	Wed, Mar 6, 2024	66.68	66.72	65.84	66.19
5868	NYSE	SXT	Tue, Mar 5, 2024	66.49	66.87	65.88	66.23
5867	NYSE	SXT	Mon, Mar 4, 2024	66.52	67.27	66.46	66.80
5866	NYSE	SXT	Fri, Mar 1, 2024	66.72	66.74	65.97	66.68
5865	NYSE	SXT	Thu, Feb 29, 2024	65.31	67.06	64.76	66.88
5864	NYSE	SXT	Wed, Feb 28, 2024	64.41	65.01	64.11	64.44
5863	NYSE	SXT	Tue, Feb 27, 2024	66.13	66.13	64.73	65.05
5862	NYSE	SXT	Mon, Feb 26, 2024	67.28	67.50	65.25	65.64
5861	NYSE	SXT	Fri, Feb 23, 2024	67.02	67.87	66.72	67.69
5860	NYSE	SXT	Thu, Feb 22, 2024	65.81	66.66	65.65	66.63
5859	NYSE	SXT	Wed, Feb 21, 2024	65.08	66.13	64.96	66.11
5858	NYSE	SXT	Tue, Feb 20, 2024	64.82	65.51	64.45	65.23
5857	NYSE	SXT	Fri, Feb 16, 2024	64.37	65.96	64.34	65.50
5856	NYSE	SXT	Thu, Feb 15, 2024	62.46	64.76	62.46	64.75
5855	NYSE	SXT	Wed, Feb 14, 2024	61.98	62.17	60.79	62.14
5854	NYSE	SXT	Tue, Feb 13, 2024	60.23	62.25	60.23	61.18
5853	NYSE	SXT	Mon, Feb 12, 2024	60.63	62.43	60.18	62.18
5852	NYSE	SXT	Fri, Feb 9, 2024	58.19	60.59	55.02	60.39
5851	NYSE	SXT	Thu, Feb 8, 2024	63.06	63.11	62.00	62.74
5850	NYSE	SXT	Wed, Feb 7, 2024	62.40	63.06	61.70	63.06
5849	NYSE	SXT	Tue, Feb 6, 2024	60.76	62.22	60.76	62.09
5848	NYSE	SXT	Mon, Feb 5, 2024	61.62	61.78	60.75	60.97
5847	NYSE	SXT	Fri, Feb 2, 2024	62.07	63.26	61.36	62.55
5846	NYSE	SXT	Thu, Feb 1, 2024	62.14	62.89	61.58	62.85
5845	NYSE	SXT	Wed, Jan 31, 2024	63.22	64.11	62.02	62.03
5844	NYSE	SXT	Tue, Jan 30, 2024	62.58	63.52	62.58	63.21
5843	NYSE	SXT	Mon, Jan 29, 2024	62.67	63.52	62.40	63.08
5842	NYSE	SXT	Fri, Jan 26, 2024	62.39	63.14	62.26	62.79
5841	NYSE	SXT	Thu, Jan 25, 2024	61.58	62.06	60.74	61.93
5840	NYSE	SXT	Wed, Jan 24, 2024	62.61	62.61	60.54	60.81
5839	NYSE	SXT	Tue, Jan 23, 2024	63.24	63.24	62.05	62.07
5838	NYSE	SXT	Mon, Jan 22, 2024	61.66	62.93	61.66	62.33
5837	NYSE	SXT	Fri, Jan 19, 2024	60.71	61.11	59.54	61.11
5836	NYSE	SXT	Thu, Jan 18, 2024	60.66	60.69	59.97	60.54
5835	NYSE	SXT	Wed, Jan 17, 2024	60.55	61.04	60.12	60.47
5834	NYSE	SXT	Tue, Jan 16, 2024	61.91	62.06	61.28	61.55
5833	NYSE	SXT	Fri, Jan 12, 2024	63.31	63.55	62.48	62.80
5832	NYSE	SXT	Thu, Jan 11, 2024	62.76	62.76	61.66	62.26
5831	NYSE	SXT	Wed, Jan 10, 2024	62.53	63.07	62.28	63.01
5830	NYSE	SXT	Tue, Jan 9, 2024	62.72	63.27	62.43	62.98
5829	NYSE	SXT	Mon, Jan 8, 2024	62.79	63.89	62.50	63.88
5828	NYSE	SXT	Fri, Jan 5, 2024	63.14	64.22	63.01	63.05
5827	NYSE	SXT	Thu, Jan 4, 2024	64.38	64.38	63.37	63.89
5826	NYSE	SXT	Wed, Jan 3, 2024	65.65	65.65	64.13	64.18
5825	NYSE	SXT	Tue, Jan 2, 2024	65.48	66.33	65.07	65.84
5824	NYSE	SXT	Fri, Dec 29, 2023	66.64	66.76	65.71	66.00
5823	NYSE	SXT	Thu, Dec 28, 2023	65.91	66.79	65.91	66.72
5822	NYSE	SXT	Wed, Dec 27, 2023	66.49	66.84	66.17	66.29
5821	NYSE	SXT	Tue, Dec 26, 2023	66.60	67.03	66.25	66.56
5820	NYSE	SXT	Fri, Dec 22, 2023	66.28	66.92	66.16	66.28
5819	NYSE	SXT	Thu, Dec 21, 2023	66.14	66.33	65.15	65.99
5818	NYSE	SXT	Wed, Dec 20, 2023	66.94	67.52	65.37	65.51
5817	NYSE	SXT	Tue, Dec 19, 2023	65.68	66.95	65.57	66.69
5816	NYSE	SXT	Mon, Dec 18, 2023	65.62	66.21	64.53	65.00
5815	NYSE	SXT	Fri, Dec 15, 2023	65.22	65.78	64.14	65.62
5814	NYSE	SXT	Thu, Dec 14, 2023	64.61	66.06	64.41	65.06
5813	NYSE	SXT	Wed, Dec 13, 2023	61.32	63.80	61.32	63.51
5812	NYSE	SXT	Tue, Dec 12, 2023	61.38	61.82	60.51	61.52
5811	NYSE	SXT	Mon, Dec 11, 2023	61.08	61.85	60.74	61.33
5810	NYSE	SXT	Fri, Dec 8, 2023	61.77	62.27	61.14	61.37
5809	NYSE	SXT	Thu, Dec 7, 2023	60.63	61.85	60.17	61.67
5808	NYSE	SXT	Wed, Dec 6, 2023	60.75	61.39	60.54	60.79
5807	NYSE	SXT	Tue, Dec 5, 2023	59.55	60.15	58.69	60.15
5806	NYSE	SXT	Mon, Dec 4, 2023	59.57	60.28	59.24	59.85
5805	NYSE	SXT	Fri, Dec 1, 2023	57.72	59.84	57.72	59.72
5804	NYSE	SXT	Thu, Nov 30, 2023	58.43	58.49	57.77	57.94
5803	NYSE	SXT	Wed, Nov 29, 2023	58.81	59.72	58.35	58.43
5802	NYSE	SXT	Tue, Nov 28, 2023	58.33	58.89	58.00	58.16
5801	NYSE	SXT	Mon, Nov 27, 2023	58.83	58.85	57.78	58.21
5800	NYSE	SXT	Fri, Nov 24, 2023	58.71	59.41	58.57	58.83
5799	NYSE	SXT	Wed, Nov 22, 2023	57.90	58.53	57.33	58.29
5798	NYSE	SXT	Tue, Nov 21, 2023	57.21	58.19	56.51	57.37
5797	NYSE	SXT	Mon, Nov 20, 2023	59.21	59.70	58.23	58.24
5796	NYSE	SXT	Fri, Nov 17, 2023	62.08	62.08	60.45	60.74
5795	NYSE	SXT	Thu, Nov 16, 2023	61.46	61.72	60.39	61.46
5794	NYSE	SXT	Wed, Nov 15, 2023	61.49	61.94	60.79	61.26
5793	NYSE	SXT	Tue, Nov 14, 2023	59.11	61.40	59.11	61.38
5792	NYSE	SXT	Mon, Nov 13, 2023	57.57	58.04	56.69	57.48
5791	NYSE	SXT	Fri, Nov 10, 2023	57.41	58.01	56.93	57.57
5790	NYSE	SXT	Thu, Nov 9, 2023	58.02	58.04	57.25	57.31
5789	NYSE	SXT	Wed, Nov 8, 2023	58.02	58.02	57.05	57.39
5788	NYSE	SXT	Tue, Nov 7, 2023	58.06	58.11	57.36	57.82
5787	NYSE	SXT	Mon, Nov 6, 2023	58.32	58.47	57.72	57.96
5786	NYSE	SXT	Fri, Nov 3, 2023	58.20	59.03	57.73	58.68
5785	NYSE	SXT	Thu, Nov 2, 2023	56.86	57.36	56.40	56.91
5784	NYSE	SXT	Wed, Nov 1, 2023	56.21	56.36	55.50	56.03
5783	NYSE	SXT	Tue, Oct 31, 2023	55.52	56.54	55.52	56.42
5782	NYSE	SXT	Mon, Oct 30, 2023	56.64	56.73	55.11	55.14
5781	NYSE	SXT	Fri, Oct 27, 2023	56.68	56.68	55.57	55.88
5780	NYSE	SXT	Thu, Oct 26, 2023	55.99	56.85	55.99	56.31
5779	NYSE	SXT	Wed, Oct 25, 2023	55.37	56.41	55.07	55.49
5778	NYSE	SXT	Tue, Oct 24, 2023	56.82	57.22	55.93	55.95
5777	NYSE	SXT	Mon, Oct 23, 2023	56.89	57.65	56.30	56.75
5776	NYSE	SXT	Fri, Oct 20, 2023	58.41	58.41	56.18	57.58
5775	NYSE	SXT	Thu, Oct 19, 2023	56.21	57.31	55.68	56.19
5774	NYSE	SXT	Wed, Oct 18, 2023	57.57	57.69	55.96	56.17
5773	NYSE	SXT	Tue, Oct 17, 2023	54.50	58.59	54.15	58.16
5772	NYSE	SXT	Mon, Oct 16, 2023	53.71	54.30	53.26	53.40
5771	NYSE	SXT	Fri, Oct 13, 2023	53.33	53.61	52.90	53.14
5770	NYSE	SXT	Thu, Oct 12, 2023	54.71	54.87	53.26	53.27
5769	NYSE	SXT	Wed, Oct 11, 2023	56.21	56.46	54.45	54.50
5768	NYSE	SXT	Tue, Oct 10, 2023	55.78	56.64	55.66	56.27
5767	NYSE	SXT	Mon, Oct 9, 2023	56.08	56.39	55.61	55.73
5766	NYSE	SXT	Fri, Oct 6, 2023	56.23	56.82	55.72	56.42
5765	NYSE	SXT	Thu, Oct 5, 2023	56.54	56.90	56.05	56.41
5764	NYSE	SXT	Wed, Oct 4, 2023	56.69	57.03	55.97	56.48
5763	NYSE	SXT	Tue, Oct 3, 2023	56.40	56.58	56.04	56.37
5762	NYSE	SXT	Mon, Oct 2, 2023	58.08	58.08	56.23	56.57
5761	NYSE	SXT	Fri, Sep 29, 2023	59.71	59.85	58.45	58.48
5760	NYSE	SXT	Thu, Sep 28, 2023	59.47	59.82	59.15	59.29
5759	NYSE	SXT	Wed, Sep 27, 2023	59.31	59.83	58.81	59.43
5758	NYSE	SXT	Tue, Sep 26, 2023	60.06	60.40	58.78	58.81
5757	NYSE	SXT	Mon, Sep 25, 2023	60.37	60.82	59.88	60.43
5756	NYSE	SXT	Fri, Sep 22, 2023	61.15	61.43	60.54	60.55
5755	NYSE	SXT	Thu, Sep 21, 2023	61.21	61.37	60.64	60.87
5754	NYSE	SXT	Wed, Sep 20, 2023	61.76	62.88	61.58	61.63
5753	NYSE	SXT	Tue, Sep 19, 2023	61.94	62.37	61.34	61.50
5752	NYSE	SXT	Mon, Sep 18, 2023	63.77	63.77	61.40	62.05
5751	NYSE	SXT	Fri, Sep 15, 2023	63.37	64.99	63.22	63.79
5750	NYSE	SXT	Thu, Sep 14, 2023	62.29	63.97	62.29	63.49
5749	NYSE	SXT	Wed, Sep 13, 2023	62.30	62.49	61.85	62.01
5748	NYSE	SXT	Tue, Sep 12, 2023	63.03	63.48	61.65	62.23
5747	NYSE	SXT	Mon, Sep 11, 2023	64.03	64.40	62.73	63.42
5746	NYSE	SXT	Fri, Sep 8, 2023	64.00	64.40	63.44	63.88
5745	NYSE	SXT	Thu, Sep 7, 2023	64.85	65.02	63.99	64.33
5744	NYSE	SXT	Wed, Sep 6, 2023	64.82	65.08	64.16	64.81
5743	NYSE	SXT	Tue, Sep 5, 2023	62.01	64.90	61.98	64.64
5742	NYSE	SXT	Fri, Sep 1, 2023	61.90	62.88	61.90	62.01
5741	NYSE	SXT	Thu, Aug 31, 2023	61.62	62.18	61.34	61.61
5740	NYSE	SXT	Wed, Aug 30, 2023	60.52	61.98	60.48	61.67
5739	NYSE	SXT	Tue, Aug 29, 2023	60.51	60.96	60.21	60.79
5738	NYSE	SXT	Mon, Aug 28, 2023	60.17	61.31	60.17	60.67
5737	NYSE	SXT	Fri, Aug 25, 2023	59.55	60.44	59.25	60.09
5736	NYSE	SXT	Thu, Aug 24, 2023	59.20	59.81	58.81	59.45
5735	NYSE	SXT	Wed, Aug 23, 2023	59.01	59.70	58.83	59.62
5734	NYSE	SXT	Tue, Aug 22, 2023	58.34	58.88	58.05	58.82
5733	NYSE	SXT	Mon, Aug 21, 2023	58.54	58.55	57.69	58.10
5732	NYSE	SXT	Fri, Aug 18, 2023	58.15	59.16	58.15	58.55
5731	NYSE	SXT	Thu, Aug 17, 2023	57.74	58.51	57.74	58.40
5730	NYSE	SXT	Wed, Aug 16, 2023	57.85	58.27	57.51	57.98
5729	NYSE	SXT	Tue, Aug 15, 2023	57.84	58.14	57.36	57.92
5728	NYSE	SXT	Mon, Aug 14, 2023	58.88	59.06	57.83	58.35
5727	NYSE	SXT	Fri, Aug 11, 2023	59.15	59.45	58.61	58.88
5726	NYSE	SXT	Thu, Aug 10, 2023	59.32	60.06	58.67	59.44
5725	NYSE	SXT	Wed, Aug 9, 2023	60.21	60.29	59.19	59.32
5724	NYSE	SXT	Tue, Aug 8, 2023	60.64	60.73	59.61	60.49
5723	NYSE	SXT	Mon, Aug 7, 2023	61.54	62.07	61.03	61.66
5722	NYSE	SXT	Fri, Aug 4, 2023	61.47	62.58	61.35	61.54
5721	NYSE	SXT	Thu, Aug 3, 2023	63.76	63.76	62.07	61.70
5720	NYSE	SXT	Wed, Aug 2, 2023	62.92	63.97	62.64	63.95
5719	NYSE	SXT	Tue, Aug 1, 2023	63.85	64.08	62.96	63.69
5718	NYSE	SXT	Mon, Jul 31, 2023	65.07	65.28	63.76	64.04
5717	NYSE	SXT	Fri, Jul 28, 2023	66.17	66.17	64.59	64.74
5716	NYSE	SXT	Thu, Jul 27, 2023	66.42	66.90	65.23	65.44
5715	NYSE	SXT	Wed, Jul 26, 2023	65.15	66.72	65.15	65.86
5714	NYSE	SXT	Tue, Jul 25, 2023	64.58	65.97	64.57	65.27
5713	NYSE	SXT	Mon, Jul 24, 2023	65.39	65.65	64.05	64.28
5712	NYSE	SXT	Fri, Jul 21, 2023	64.34	67.43	62.86	65.39
5711	NYSE	SXT	Thu, Jul 20, 2023	70.08	70.79	69.05	69.37
5710	NYSE	SXT	Wed, Jul 19, 2023	68.79	69.85	68.60	69.77
5709	NYSE	SXT	Tue, Jul 18, 2023	68.02	68.50	67.73	68.48
5708	NYSE	SXT	Mon, Jul 17, 2023	68.62	68.62	67.61	67.90
5707	NYSE	SXT	Fri, Jul 14, 2023	68.42	68.98	67.32	68.85
5706	NYSE	SXT	Thu, Jul 13, 2023	69.34	69.63	68.55	68.65
5705	NYSE	SXT	Wed, Jul 12, 2023	69.70	70.00	68.88	69.34
5704	NYSE	SXT	Tue, Jul 11, 2023	68.68	69.20	68.26	68.54
5703	NYSE	SXT	Mon, Jul 10, 2023	67.99	69.21	67.99	68.52
5702	NYSE	SXT	Fri, Jul 7, 2023	67.97	69.05	67.97	68.20
5701	NYSE	SXT	Thu, Jul 6, 2023	68.64	68.88	67.49	67.84
5700	NYSE	SXT	Wed, Jul 5, 2023	70.70	70.70	69.47	69.54
5699	NYSE	SXT	Mon, Jul 3, 2023	70.69	71.49	70.69	71.10
5698	NYSE	SXT	Fri, Jun 30, 2023	71.29	71.56	70.96	71.13
5697	NYSE	SXT	Thu, Jun 29, 2023	69.55	71.86	69.53	70.99
5696	NYSE	SXT	Wed, Jun 28, 2023	69.61	69.67	68.79	69.62
5695	NYSE	SXT	Tue, Jun 27, 2023	70.65	71.00	69.91	69.91
5694	NYSE	SXT	Mon, Jun 26, 2023	69.34	71.14	69.34	70.59
5693	NYSE	SXT	Fri, Jun 23, 2023	70.28	70.90	69.49	69.56
5692	NYSE	SXT	Thu, Jun 22, 2023	72.35	72.35	71.21	71.45
5691	NYSE	SXT	Wed, Jun 21, 2023	72.57	73.06	71.94	72.40
5690	NYSE	SXT	Tue, Jun 20, 2023	74.28	74.28	73.02	73.07
5689	NYSE	SXT	Fri, Jun 16, 2023	75.82	75.82	74.19	74.59
5688	NYSE	SXT	Thu, Jun 15, 2023	74.16	75.54	73.85	75.33
5687	NYSE	SXT	Wed, Jun 14, 2023	76.06	76.17	74.00	74.62
5686	NYSE	SXT	Tue, Jun 13, 2023	75.35	76.61	75.35	75.70
5685	NYSE	SXT	Mon, Jun 12, 2023	75.44	75.83	74.90	75.34
5684	NYSE	SXT	Fri, Jun 9, 2023	77.40	77.40	75.14	75.56
5683	NYSE	SXT	Thu, Jun 8, 2023	77.70	78.43	76.04	77.70
5682	NYSE	SXT	Wed, Jun 7, 2023	77.00	78.70	77.00	78.21
5681	NYSE	SXT	Tue, Jun 6, 2023	74.38	77.24	74.38	76.83
5680	NYSE	SXT	Mon, Jun 5, 2023	76.29	76.28	74.48	77.10
5679	NYSE	SXT	Fri, Jun 2, 2023	74.10	77.31	74.10	77.10
5678	NYSE	SXT	Thu, Jun 1, 2023	72.00	73.29	71.70	73.01
5677	NYSE	SXT	Wed, May 31, 2023	72.59	72.73	71.26	72.03
5676	NYSE	SXT	Tue, May 30, 2023	72.52	73.10	71.72	72.96
5675	NYSE	SXT	Fri, May 26, 2023	71.98	72.76	71.84	72.54
5674	NYSE	SXT	Thu, May 25, 2023	72.12	72.42	71.56	72.00
5673	NYSE	SXT	Wed, May 24, 2023	73.30	73.30	72.09	72.32
5672	NYSE	SXT	Tue, May 23, 2023	74.10	74.76	73.33	73.39
5671	NYSE	SXT	Mon, May 22, 2023	74.44	74.87	73.59	74.28
5670	NYSE	SXT	Fri, May 19, 2023	75.06	75.14	74.00	74.11
5669	NYSE	SXT	Thu, May 18, 2023	73.83	74.61	73.29	74.44
5668	NYSE	SXT	Wed, May 17, 2023	73.19	74.24	72.62	73.87
5667	NYSE	SXT	Tue, May 16, 2023	74.00	74.00	73.06	73.14
5666	NYSE	SXT	Mon, May 15, 2023	73.98	74.63	73.67	74.32
5665	NYSE	SXT	Fri, May 12, 2023	74.58	74.98	72.79	73.63
5664	NYSE	SXT	Thu, May 11, 2023	73.66	74.63	73.66	74.53
5663	NYSE	SXT	Wed, May 10, 2023	75.49	75.49	73.70	74.31
5662	NYSE	SXT	Tue, May 9, 2023	75.57	75.57	74.12	74.79
5661	NYSE	SXT	Mon, May 8, 2023	75.93	76.64	75.50	75.85
5660	NYSE	SXT	Fri, May 5, 2023	75.63	76.27	75.27	75.80
5659	NYSE	SXT	Thu, May 4, 2023	74.90	75.15	74.08	74.61
5658	NYSE	SXT	Wed, May 3, 2023	75.54	76.90	75.24	75.48
5657	NYSE	SXT	Tue, May 2, 2023	75.20	75.66	73.68	75.54
5656	NYSE	SXT	Mon, May 1, 2023	74.46	76.31	74.12	75.79
5655	NYSE	SXT	Fri, Apr 28, 2023	73.98	75.16	73.83	74.46
5654	NYSE	SXT	Thu, Apr 27, 2023	72.09	73.78	71.94	73.70
5653	NYSE	SXT	Wed, Apr 26, 2023	72.54	72.83	71.41	71.72
5652	NYSE	SXT	Tue, Apr 25, 2023	73.18	73.50	72.49	73.16
5651	NYSE	SXT	Mon, Apr 24, 2023	74.70	75.00	74.00	74.05
5650	NYSE	SXT	Fri, Apr 21, 2023	75.24	75.24	74.04	74.79
5649	NYSE	SXT	Thu, Apr 20, 2023	74.66	75.35	74.43	74.92
5648	NYSE	SXT	Wed, Apr 19, 2023	74.52	75.42	74.21	75.28
5647	NYSE	SXT	Tue, Apr 18, 2023	76.17	76.17	74.19	74.64
5646	NYSE	SXT	Mon, Apr 17, 2023	75.61	75.89	74.87	75.63
5645	NYSE	SXT	Fri, Apr 14, 2023	76.30	76.75	74.74	75.32
5644	NYSE	SXT	Thu, Apr 13, 2023	75.94	76.55	75.59	76.33
5643	NYSE	SXT	Wed, Apr 12, 2023	77.70	77.70	75.68	75.93
5642	NYSE	SXT	Tue, Apr 11, 2023	76.59	77.73	76.27	77.11
5641	NYSE	SXT	Mon, Apr 10, 2023	75.37	76.40	75.37	76.39
5640	NYSE	SXT	Thu, Apr 6, 2023	74.65	75.62	74.30	75.44
5639	NYSE	SXT	Wed, Apr 5, 2023	74.53	75.20	73.96	74.65
5638	NYSE	SXT	Tue, Apr 4, 2023	75.80	75.90	74.40	74.89
5637	NYSE	SXT	Mon, Apr 3, 2023	76.45	76.78	75.00	75.64
5636	NYSE	SXT	Fri, Mar 31, 2023	74.79	76.75	74.61	76.56
5635	NYSE	SXT	Thu, Mar 30, 2023	75.17	75.38	74.25	74.41
5634	NYSE	SXT	Wed, Mar 29, 2023	74.58	74.94	74.01	74.63
5633	NYSE	SXT	Tue, Mar 28, 2023	73.81	74.40	73.60	74.32
5632	NYSE	SXT	Mon, Mar 27, 2023	74.40	74.69	73.69	74.20
5631	NYSE	SXT	Fri, Mar 24, 2023	70.97	73.59	70.41	73.53
5630	NYSE	SXT	Thu, Mar 23, 2023	70.77	72.27	70.77	71.31
5629	NYSE	SXT	Wed, Mar 22, 2023	71.90	72.99	70.74	70.77
5628	NYSE	SXT	Tue, Mar 21, 2023	72.48	72.48	70.67	71.86
5627	NYSE	SXT	Mon, Mar 20, 2023	70.85	71.75	70.41	71.43
5626	NYSE	SXT	Fri, Mar 17, 2023	71.27	71.27	69.68	70.35
5625	NYSE	SXT	Thu, Mar 16, 2023	70.19	71.92	68.76	71.27
5624	NYSE	SXT	Wed, Mar 15, 2023	69.11	71.03	69.11	70.97
5623	NYSE	SXT	Tue, Mar 14, 2023	71.42	71.76	70.24	71.14
5622	NYSE	SXT	Mon, Mar 13, 2023	69.00	70.30	69.00	69.41
5621	NYSE	SXT	Fri, Mar 10, 2023	71.46	71.46	69.60	70.11
5620	NYSE	SXT	Thu, Mar 9, 2023	72.97	73.17	71.53	71.74
5619	NYSE	SXT	Wed, Mar 8, 2023	73.36	73.68	72.37	73.01
5618	NYSE	SXT	Tue, Mar 7, 2023	73.93	73.93	72.43	73.10
5617	NYSE	SXT	Mon, Mar 6, 2023	76.23	76.23	73.44	73.81
5616	NYSE	SXT	Fri, Mar 3, 2023	76.25	76.31	75.12	76.14
5615	NYSE	SXT	Thu, Mar 2, 2023	74.49	75.84	74.02	75.70
5614	NYSE	SXT	Wed, Mar 1, 2023	75.23	75.60	74.36	74.99
5613	NYSE	SXT	Tue, Feb 28, 2023	75.50	76.65	75.39	75.39
5612	NYSE	SXT	Mon, Feb 27, 2023	75.56	76.16	75.24	75.38
5611	NYSE	SXT	Fri, Feb 24, 2023	73.90	74.86	73.58	74.79
5610	NYSE	SXT	Thu, Feb 23, 2023	75.11	75.47	73.70	74.85
5609	NYSE	SXT	Wed, Feb 22, 2023	74.72	75.73	74.72	74.76
5608	NYSE	SXT	Tue, Feb 21, 2023	76.83	76.83	74.43	74.54
5607	NYSE	SXT	Fri, Feb 17, 2023	78.48	78.50	76.98	77.49
5606	NYSE	SXT	Thu, Feb 16, 2023	77.82	78.84	77.51	78.10
5605	NYSE	SXT	Wed, Feb 15, 2023	77.78	79.20	77.36	79.09
5604	NYSE	SXT	Tue, Feb 14, 2023	76.61	78.97	76.55	78.18
5603	NYSE	SXT	Mon, Feb 13, 2023	73.62	76.91	73.62	76.84
5602	NYSE	SXT	Fri, Feb 10, 2023	68.00	75.19	68.00	74.10
5601	NYSE	SXT	Thu, Feb 9, 2023	76.08	76.66	71.12	72.49
5600	NYSE	SXT	Wed, Feb 8, 2023	76.58	76.93	75.49	75.70
5599	NYSE	SXT	Tue, Feb 7, 2023	76.91	77.60	75.91	77.31
5598	NYSE	SXT	Mon, Feb 6, 2023	77.55	77.91	76.76	77.50
5597	NYSE	SXT	Fri, Feb 3, 2023	78.44	78.89	77.84	78.07
5596	NYSE	SXT	Thu, Feb 2, 2023	77.35	78.95	76.98	78.85
5595	NYSE	SXT	Wed, Feb 1, 2023	75.40	77.67	75.39	76.99
5594	NYSE	SXT	Tue, Jan 31, 2023	73.64	75.80	73.41	75.69
5593	NYSE	SXT	Mon, Jan 30, 2023	72.31	74.02	72.31	73.43
5592	NYSE	SXT	Fri, Jan 27, 2023	72.82	73.11	72.16	72.54
5591	NYSE	SXT	Thu, Jan 26, 2023	73.29	73.34	72.46	73.14
5590	NYSE	SXT	Wed, Jan 25, 2023	72.15	73.30	71.64	73.28
5589	NYSE	SXT	Tue, Jan 24, 2023	74.56	74.56	71.81	72.87
5588	NYSE	SXT	Mon, Jan 23, 2023	73.93	75.17	73.39	75.15
5587	NYSE	SXT	Fri, Jan 20, 2023	75.69	75.69	73.57	74.00
5586	NYSE	SXT	Thu, Jan 19, 2023	75.45	76.03	74.46	75.28
5585	NYSE	SXT	Wed, Jan 18, 2023	77.91	77.96	75.87	76.04
5584	NYSE	SXT	Tue, Jan 17, 2023	78.48	78.48	77.30	77.54
5583	NYSE	SXT	Fri, Jan 13, 2023	77.89	78.46	77.29	77.99
5582	NYSE	SXT	Thu, Jan 12, 2023	77.14	78.34	76.51	78.29
5581	NYSE	SXT	Wed, Jan 11, 2023	75.72	76.78	75.69	76.63
5580	NYSE	SXT	Tue, Jan 10, 2023	73.68	75.52	73.37	75.12
5579	NYSE	SXT	Mon, Jan 9, 2023	74.50	74.93	73.70	74.08
5578	NYSE	SXT	Fri, Jan 6, 2023	72.63	74.46	72.31	74.29
5577	NYSE	SXT	Thu, Jan 5, 2023	72.65	72.65	70.94	71.79
5576	NYSE	SXT	Wed, Jan 4, 2023	73.42	73.92	72.63	73.12
5575	NYSE	SXT	Tue, Jan 3, 2023	73.27	74.06	71.83	72.67
5574	NYSE	SXT	Fri, Dec 30, 2022	73.53	73.54	72.53	72.92
5573	NYSE	SXT	Thu, Dec 29, 2022	73.01	74.16	73.01	73.89
5572	NYSE	SXT	Wed, Dec 28, 2022	73.39	73.40	72.26	72.31
5571	NYSE	SXT	Tue, Dec 27, 2022	72.81	73.60	72.53	73.18
5570	NYSE	SXT	Fri, Dec 23, 2022	72.35	72.94	72.17	72.93
5569	NYSE	SXT	Thu, Dec 22, 2022	72.43	72.43	71.26	72.30
5568	NYSE	SXT	Wed, Dec 21, 2022	72.33	73.48	72.27	72.97
5567	NYSE	SXT	Tue, Dec 20, 2022	71.72	72.27	71.44	71.93
5566	NYSE	SXT	Mon, Dec 19, 2022	72.35	72.70	71.20	71.62
5565	NYSE	SXT	Fri, Dec 16, 2022	71.37	73.21	71.29	72.63
5564	NYSE	SXT	Thu, Dec 15, 2022	73.10	73.28	72.16	72.44
5563	NYSE	SXT	Wed, Dec 14, 2022	74.59	75.55	73.30	74.00
5562	NYSE	SXT	Tue, Dec 13, 2022	76.36	76.78	74.06	74.77
5561	NYSE	SXT	Mon, Dec 12, 2022	73.47	74.20	72.96	74.19
5560	NYSE	SXT	Fri, Dec 9, 2022	73.49	74.20	73.20	73.25
5559	NYSE	SXT	Thu, Dec 8, 2022	73.63	73.84	73.02	73.80
5558	NYSE	SXT	Wed, Dec 7, 2022	73.20	74.16	73.04	73.38
5557	NYSE	SXT	Tue, Dec 6, 2022	74.50	74.94	72.97	73.51
5556	NYSE	SXT	Mon, Dec 5, 2022	75.42	75.42	74.02	74.66
5555	NYSE	SXT	Fri, Dec 2, 2022	73.64	76.07	73.64	75.65
5554	NYSE	SXT	Thu, Dec 1, 2022	75.58	75.58	74.09	74.49
5553	NYSE	SXT	Wed, Nov 30, 2022	73.53	74.77	71.86	74.71
5552	NYSE	SXT	Tue, Nov 29, 2022	73.40	74.27	73.05	73.51
5551	NYSE	SXT	Mon, Nov 28, 2022	73.67	74.28	73.10	73.76
5550	NYSE	SXT	Fri, Nov 25, 2022	73.99	74.60	73.72	74.24
5549	NYSE	SXT	Wed, Nov 23, 2022	73.50	74.31	72.97	74.23
5548	NYSE	SXT	Tue, Nov 22, 2022	73.16	73.63	72.79	73.58
5547	NYSE	SXT	Mon, Nov 21, 2022	72.78	73.16	72.58	72.82
5546	NYSE	SXT	Fri, Nov 18, 2022	73.51	73.60	72.32	72.73
5545	NYSE	SXT	Thu, Nov 17, 2022	70.83	72.52	70.20	72.21
5544	NYSE	SXT	Wed, Nov 16, 2022	72.21	72.21	70.44	71.51
5543	NYSE	SXT	Tue, Nov 15, 2022	72.49	73.34	71.83	72.17
5542	NYSE	SXT	Mon, Nov 14, 2022	72.08	72.55	71.22	71.43
5541	NYSE	SXT	Fri, Nov 11, 2022	72.95	74.24	72.24	72.43
5540	NYSE	SXT	Thu, Nov 10, 2022	70.70	72.65	70.50	72.46
5539	NYSE	SXT	Wed, Nov 9, 2022	68.71	69.00	67.71	67.75
5538	NYSE	SXT	Tue, Nov 8, 2022	69.59	70.75	68.52	69.18
5537	NYSE	SXT	Mon, Nov 7, 2022	68.96	69.35	68.20	69.24
5536	NYSE	SXT	Fri, Nov 4, 2022	67.79	68.66	67.21	68.36
5535	NYSE	SXT	Thu, Nov 3, 2022	66.45	67.96	65.96	66.81
5534	NYSE	SXT	Wed, Nov 2, 2022	70.04	70.61	67.39	67.40
5533	NYSE	SXT	Tue, Nov 1, 2022	71.92	71.92	70.34	70.43
5532	NYSE	SXT	Mon, Oct 31, 2022	70.64	71.77	70.24	71.46
5531	NYSE	SXT	Fri, Oct 28, 2022	69.30	71.46	69.25	70.77
5530	NYSE	SXT	Thu, Oct 27, 2022	69.08	70.82	68.82	69.31
5529	NYSE	SXT	Wed, Oct 26, 2022	68.22	69.83	67.43	68.58
5528	NYSE	SXT	Tue, Oct 25, 2022	65.67	68.33	65.48	68.06
5527	NYSE	SXT	Mon, Oct 24, 2022	67.84	67.96	63.17	65.19
5526	NYSE	SXT	Fri, Oct 21, 2022	71.03	72.26	67.84	68.94
5525	NYSE	SXT	Thu, Oct 20, 2022	71.44	71.97	69.10	69.82
5524	NYSE	SXT	Wed, Oct 19, 2022	71.44	71.78	70.37	71.14
5523	NYSE	SXT	Tue, Oct 18, 2022	72.68	73.27	71.58	72.16
5522	NYSE	SXT	Mon, Oct 17, 2022	70.23	71.46	70.23	71.12
5521	NYSE	SXT	Fri, Oct 14, 2022	70.87	70.87	68.77	69.02
5520	NYSE	SXT	Thu, Oct 13, 2022	67.84	70.89	67.63	70.32
5519	NYSE	SXT	Wed, Oct 12, 2022	69.92	69.92	68.95	69.15
5518	NYSE	SXT	Tue, Oct 11, 2022	69.25	70.53	69.02	69.74
5517	NYSE	SXT	Mon, Oct 10, 2022	70.45	71.09	69.05	70.69
5516	NYSE	SXT	Fri, Oct 7, 2022	70.09	70.13	68.68	68.97
5515	NYSE	SXT	Thu, Oct 6, 2022	71.68	72.06	70.69	70.80
5514	NYSE	SXT	Wed, Oct 5, 2022	72.42	72.97	71.51	72.27
5513	NYSE	SXT	Tue, Oct 4, 2022	72.08	73.33	72.08	73.23
5512	NYSE	SXT	Mon, Oct 3, 2022	70.11	71.23	69.39	70.63
5511	NYSE	SXT	Fri, Sep 30, 2022	70.25	71.40	69.13	69.34
5510	NYSE	SXT	Thu, Sep 29, 2022	70.44	70.44	69.18	69.86
5509	NYSE	SXT	Wed, Sep 28, 2022	70.47	72.10	69.95	71.29
5508	NYSE	SXT	Tue, Sep 27, 2022	71.74	72.11	69.23	69.75
5507	NYSE	SXT	Mon, Sep 26, 2022	71.21	72.22	70.29	70.51
5506	NYSE	SXT	Fri, Sep 23, 2022	72.08	72.16	70.47	71.00
5505	NYSE	SXT	Thu, Sep 22, 2022	73.01	73.51	72.29	72.75
5504	NYSE	SXT	Wed, Sep 21, 2022	75.01	75.74	73.42	73.49
5503	NYSE	SXT	Tue, Sep 20, 2022	74.69	75.31	73.85	74.37
5502	NYSE	SXT	Mon, Sep 19, 2022	73.90	75.83	73.90	75.77
5501	NYSE	SXT	Fri, Sep 16, 2022	73.74	74.46	72.85	74.30
5500	NYSE	SXT	Thu, Sep 15, 2022	75.36	76.04	74.00	74.37
5499	NYSE	SXT	Wed, Sep 14, 2022	76.68	76.68	74.86	75.99
5498	NYSE	SXT	Tue, Sep 13, 2022	78.85	78.98	76.36	76.81
5497	NYSE	SXT	Mon, Sep 12, 2022	79.84	80.86	79.45	80.78
5496	NYSE	SXT	Fri, Sep 9, 2022	78.64	79.83	78.35	79.75
5495	NYSE	SXT	Thu, Sep 8, 2022	77.71	78.46	77.32	78.36
5494	NYSE	SXT	Wed, Sep 7, 2022	76.99	78.80	76.99	78.66
5493	NYSE	SXT	Tue, Sep 6, 2022	77.54	77.68	76.46	76.75
5492	NYSE	SXT	Fri, Sep 2, 2022	79.96	80.23	76.82	77.64
5491	NYSE	SXT	Thu, Sep 1, 2022	79.51	79.57	78.39	79.37
5490	NYSE	SXT	Wed, Aug 31, 2022	81.18	81.18	79.26	79.67
5489	NYSE	SXT	Tue, Aug 30, 2022	81.09	81.17	80.18	80.52
5488	NYSE	SXT	Mon, Aug 29, 2022	80.66	81.69	80.51	80.87
5487	NYSE	SXT	Fri, Aug 26, 2022	84.59	84.86	81.55	81.58
5486	NYSE	SXT	Thu, Aug 25, 2022	83.35	84.80	83.35	84.78
5485	NYSE	SXT	Wed, Aug 24, 2022	83.01	83.64	82.76	83.11
5484	NYSE	SXT	Tue, Aug 23, 2022	83.90	84.80	83.31	83.33
5483	NYSE	SXT	Mon, Aug 22, 2022	85.27	85.51	84.08	84.45
5482	NYSE	SXT	Fri, Aug 19, 2022	87.45	87.45	86.19	86.48
5481	NYSE	SXT	Thu, Aug 18, 2022	87.21	88.12	87.12	87.77
5480	NYSE	SXT	Wed, Aug 17, 2022	88.00	88.13	87.16	87.45
5479	NYSE	SXT	Tue, Aug 16, 2022	88.51	89.11	88.27	88.80
5478	NYSE	SXT	Mon, Aug 15, 2022	87.62	89.34	87.62	89.04
5477	NYSE	SXT	Fri, Aug 12, 2022	86.65	87.89	86.36	87.89
5476	NYSE	SXT	Thu, Aug 11, 2022	86.79	88.20	86.65	86.92
5475	NYSE	SXT	Wed, Aug 10, 2022	83.82	86.02	83.33	85.98
5474	NYSE	SXT	Tue, Aug 9, 2022	85.57	85.57	82.31	82.46
5473	NYSE	SXT	Mon, Aug 8, 2022	85.25	86.03	84.70	85.70
5472	NYSE	SXT	Fri, Aug 5, 2022	85.18	85.43	83.95	84.61
5471	NYSE	SXT	Thu, Aug 4, 2022	85.58	86.26	85.12	86.22
5470	NYSE	SXT	Wed, Aug 3, 2022	86.02	86.42	84.39	85.28
5469	NYSE	SXT	Tue, Aug 2, 2022	86.94	87.62	86.04	86.13
5468	NYSE	SXT	Mon, Aug 1, 2022	85.53	87.60	85.35	86.89
5467	NYSE	SXT	Fri, Jul 29, 2022	85.93	86.62	85.57	85.98
5466	NYSE	SXT	Thu, Jul 28, 2022	85.60	86.45	85.07	86.00
5465	NYSE	SXT	Wed, Jul 27, 2022	83.03	85.40	82.54	85.23
5464	NYSE	SXT	Tue, Jul 26, 2022	82.96	83.26	82.36	83.10
5463	NYSE	SXT	Mon, Jul 25, 2022	84.01	84.08	82.90	83.39
5462	NYSE	SXT	Fri, Jul 22, 2022	84.81	85.56	82.87	84.01
5461	NYSE	SXT	Thu, Jul 21, 2022	81.96	84.27	81.33	84.27
5460	NYSE	SXT	Wed, Jul 20, 2022	80.89	81.89	80.25	81.84
5459	NYSE	SXT	Tue, Jul 19, 2022	80.19	81.01	79.40	80.32
5458	NYSE	SXT	Mon, Jul 18, 2022	81.14	81.24	79.04	79.27
5457	NYSE	SXT	Fri, Jul 15, 2022	80.81	81.39	79.13	80.35
5456	NYSE	SXT	Thu, Jul 14, 2022	77.56	79.31	77.30	79.30
5455	NYSE	SXT	Wed, Jul 13, 2022	78.64	79.74	78.21	79.19
5454	NYSE	SXT	Tue, Jul 12, 2022	79.85	81.15	79.21	79.66
5453	NYSE	SXT	Mon, Jul 11, 2022	79.61	80.89	79.30	80.10
5452	NYSE	SXT	Fri, Jul 8, 2022	80.64	81.09	79.88	80.46
5451	NYSE	SXT	Thu, Jul 7, 2022	81.29	81.98	80.30	81.24
5450	NYSE	SXT	Wed, Jul 6, 2022	80.20	81.58	79.16	81.18
5449	NYSE	SXT	Tue, Jul 5, 2022	79.45	79.88	77.73	79.84
5448	NYSE	SXT	Fri, Jul 1, 2022	79.76	81.41	78.81	80.43
5447	NYSE	SXT	Thu, Jun 30, 2022	78.66	80.84	78.57	80.56
5446	NYSE	SXT	Wed, Jun 29, 2022	79.18	79.73	77.95	79.62
5445	NYSE	SXT	Tue, Jun 28, 2022	81.87	81.87	78.66	78.76
5444	NYSE	SXT	Mon, Jun 27, 2022	81.63	81.63	80.77	81.21
5443	NYSE	SXT	Fri, Jun 24, 2022	77.62	81.16	77.56	81.09
5442	NYSE	SXT	Thu, Jun 23, 2022	75.54	77.62	75.54	77.22
5441	NYSE	SXT	Wed, Jun 22, 2022	73.39	76.57	73.27	75.83
5440	NYSE	SXT	Tue, Jun 21, 2022	74.35	74.57	73.11	74.15
5439	NYSE	SXT	Fri, Jun 17, 2022	74.42	74.81	72.75	73.03
5438	NYSE	SXT	Thu, Jun 16, 2022	75.04	75.06	73.42	73.87
5437	NYSE	SXT	Wed, Jun 15, 2022	78.13	78.15	75.84	76.40
5436	NYSE	SXT	Tue, Jun 14, 2022	78.08	79.01	76.57	76.97
5435	NYSE	SXT	Mon, Jun 13, 2022	79.14	79.62	77.62	78.57
5434	NYSE	SXT	Fri, Jun 10, 2022	82.03	82.03	80.73	80.76
5433	NYSE	SXT	Thu, Jun 9, 2022	84.29	84.78	83.48	83.54
5432	NYSE	SXT	Wed, Jun 8, 2022	87.00	87.19	84.86	84.96
5431	NYSE	SXT	Tue, Jun 7, 2022	86.28	87.56	85.88	87.45
5430	NYSE	SXT	Mon, Jun 6, 2022	87.94	88.36	86.18	87.21
5429	NYSE	SXT	Fri, Jun 3, 2022	87.13	87.56	86.41	87.14
5428	NYSE	SXT	Thu, Jun 2, 2022	86.85	87.92	86.21	87.70
5427	NYSE	SXT	Wed, Jun 1, 2022	87.96	87.96	85.84	86.30
5426	NYSE	SXT	Tue, May 31, 2022	87.10	88.41	85.87	87.44
5425	NYSE	SXT	Fri, May 27, 2022	87.76	88.37	86.72	87.62
5424	NYSE	SXT	Thu, May 26, 2022	86.34	87.12	86.22	87.00
5423	NYSE	SXT	Wed, May 25, 2022	83.54	85.97	83.54	85.67
5422	NYSE	SXT	Tue, May 24, 2022	83.50	84.33	82.30	83.82
5421	NYSE	SXT	Mon, May 23, 2022	84.87	85.03	83.16	83.70
5420	NYSE	SXT	Fri, May 20, 2022	84.34	84.34	81.94	83.97
5419	NYSE	SXT	Thu, May 19, 2022	82.53	84.23	82.10	83.27
5418	NYSE	SXT	Wed, May 18, 2022	83.24	84.21	82.41	82.66
5417	NYSE	SXT	Tue, May 17, 2022	84.25	84.69	83.34	83.74
5416	NYSE	SXT	Mon, May 16, 2022	83.40	83.70	82.45	82.89
5415	NYSE	SXT	Fri, May 13, 2022	83.14	84.91	82.99	83.72
5414	NYSE	SXT	Thu, May 12, 2022	81.61	82.78	80.51	82.10
5413	NYSE	SXT	Wed, May 11, 2022	83.21	84.81	81.36	81.49
5412	NYSE	SXT	Tue, May 10, 2022	83.54	84.09	82.03	83.47
5411	NYSE	SXT	Mon, May 9, 2022	81.61	82.72	81.15	82.44
5410	NYSE	SXT	Fri, May 6, 2022	84.46	84.46	81.43	82.18
5409	NYSE	SXT	Thu, May 5, 2022	86.93	87.26	84.38	84.92
5408	NYSE	SXT	Wed, May 4, 2022	85.07	87.77	83.97	87.65
5407	NYSE	SXT	Tue, May 3, 2022	85.56	85.83	84.38	84.50
5406	NYSE	SXT	Mon, May 2, 2022	85.22	87.57	83.83	85.52
5405	NYSE	SXT	Fri, Apr 29, 2022	84.28	86.80	84.28	84.60
5404	NYSE	SXT	Thu, Apr 28, 2022	84.37	85.34	82.55	84.98
5403	NYSE	SXT	Wed, Apr 27, 2022	82.13	84.25	81.89	83.37
5402	NYSE	SXT	Tue, Apr 26, 2022	83.59	84.70	81.40	81.98
5401	NYSE	SXT	Mon, Apr 25, 2022	83.73	84.74	82.07	84.50
5400	NYSE	SXT	Fri, Apr 22, 2022	83.57	84.01	82.79	83.76
5399	NYSE	SXT	Thu, Apr 21, 2022	86.17	86.21	83.39	83.86
5398	NYSE	SXT	Wed, Apr 20, 2022	85.21	85.72	84.69	85.03
5397	NYSE	SXT	Tue, Apr 19, 2022	82.36	84.91	82.36	84.69
5396	NYSE	SXT	Mon, Apr 18, 2022	82.41	83.42	81.80	82.31
5395	NYSE	SXT	Thu, Apr 14, 2022	84.06	85.00	82.12	82.44
5394	NYSE	SXT	Wed, Apr 13, 2022	82.74	83.81	82.67	83.53
5393	NYSE	SXT	Tue, Apr 12, 2022	83.10	84.10	81.90	82.05
5392	NYSE	SXT	Mon, Apr 11, 2022	83.45	84.16	82.56	82.62
5391	NYSE	SXT	Fri, Apr 8, 2022	84.76	84.76	83.33	83.55
5390	NYSE	SXT	Thu, Apr 7, 2022	84.25	84.78	82.76	84.55
5389	NYSE	SXT	Wed, Apr 6, 2022	83.99	84.35	82.48	84.28
5388	NYSE	SXT	Tue, Apr 5, 2022	85.92	85.99	84.16	84.26
5387	NYSE	SXT	Mon, Apr 4, 2022	85.80	86.47	84.85	85.71
5386	NYSE	SXT	Fri, Apr 1, 2022	84.69	85.81	83.98	85.72
5385	NYSE	SXT	Thu, Mar 31, 2022	85.04	85.55	83.82	83.95
5384	NYSE	SXT	Wed, Mar 30, 2022	86.66	86.75	83.86	84.66
5383	NYSE	SXT	Tue, Mar 29, 2022	83.18	86.63	83.18	86.39
5382	NYSE	SXT	Mon, Mar 28, 2022	81.77	82.79	80.65	82.75
5381	NYSE	SXT	Fri, Mar 25, 2022	81.03	81.59	80.61	81.00
5380	NYSE	SXT	Thu, Mar 24, 2022	79.86	80.78	79.54	80.65
5379	NYSE	SXT	Wed, Mar 23, 2022	79.97	80.18	79.03	79.53
5378	NYSE	SXT	Tue, Mar 22, 2022	80.97	81.47	80.45	80.67
5377	NYSE	SXT	Mon, Mar 21, 2022	80.65	81.35	79.67	80.40
5376	NYSE	SXT	Fri, Mar 18, 2022	80.08	81.27	79.13	81.10
5375	NYSE	SXT	Thu, Mar 17, 2022	79.42	80.63	78.85	80.00
5374	NYSE	SXT	Wed, Mar 16, 2022	78.53	80.58	78.47	80.09
5373	NYSE	SXT	Tue, Mar 15, 2022	76.80	77.77	75.96	77.76
5372	NYSE	SXT	Mon, Mar 14, 2022	75.89	77.09	75.61	76.26
5371	NYSE	SXT	Fri, Mar 11, 2022	76.56	77.06	75.25	75.31
5370	NYSE	SXT	Thu, Mar 10, 2022	76.39	76.93	75.48	76.50
5369	NYSE	SXT	Wed, Mar 9, 2022	76.45	78.10	75.58	77.63
5368	NYSE	SXT	Tue, Mar 8, 2022	75.75	77.30	74.43	75.10
5367	NYSE	SXT	Mon, Mar 7, 2022	79.51	79.51	75.90	75.92
5366	NYSE	SXT	Fri, Mar 4, 2022	79.42	79.91	78.88	79.38
5365	NYSE	SXT	Thu, Mar 3, 2022	80.69	81.20	79.70	80.80
5364	NYSE	SXT	Wed, Mar 2, 2022	79.45	80.13	78.38	79.78
5363	NYSE	SXT	Tue, Mar 1, 2022	81.64	81.89	77.44	78.53
5362	NYSE	SXT	Mon, Feb 28, 2022	80.85	82.43	80.85	82.13
5361	NYSE	SXT	Fri, Feb 25, 2022	78.93	81.72	78.84	81.63
5360	NYSE	SXT	Thu, Feb 24, 2022	78.17	79.02	77.32	78.78
5359	NYSE	SXT	Wed, Feb 23, 2022	80.47	80.99	79.38	79.55
5358	NYSE	SXT	Tue, Feb 22, 2022	80.92	81.49	79.58	80.23
5357	NYSE	SXT	Fri, Feb 18, 2022	81.62	82.05	80.63	81.02
5356	NYSE	SXT	Thu, Feb 17, 2022	80.27	82.05	80.27	81.76
5355	NYSE	SXT	Wed, Feb 16, 2022	82.86	83.38	80.61	81.13
5354	NYSE	SXT	Tue, Feb 15, 2022	80.68	83.96	80.14	83.09
5353	NYSE	SXT	Mon, Feb 14, 2022	80.08	82.11	79.98	80.22
5352	NYSE	SXT	Fri, Feb 11, 2022	81.21	83.49	79.08	80.35
5351	NYSE	SXT	Thu, Feb 10, 2022	83.41	85.65	83.41	83.43
5350	NYSE	SXT	Wed, Feb 9, 2022	83.61	84.53	82.93	84.25
5349	NYSE	SXT	Tue, Feb 8, 2022	82.24	83.89	82.24	82.98
5348	NYSE	SXT	Mon, Feb 7, 2022	81.32	82.85	80.60	82.24
5347	NYSE	SXT	Fri, Feb 4, 2022	81.84	82.74	80.70	81.38
5346	NYSE	SXT	Thu, Feb 3, 2022	83.17	83.86	81.40	82.16
5345	NYSE	SXT	Wed, Feb 2, 2022	84.66	85.52	83.20	83.65
5344	NYSE	SXT	Tue, Feb 1, 2022	84.23	84.93	83.54	83.95
5343	NYSE	SXT	Mon, Jan 31, 2022	83.92	84.79	83.35	84.33
5342	NYSE	SXT	Fri, Jan 28, 2022	84.70	84.71	83.03	84.57
5341	NYSE	SXT	Thu, Jan 27, 2022	85.79	86.87	83.68	84.60
5340	NYSE	SXT	Wed, Jan 26, 2022	88.33	88.75	84.54	85.30
5339	NYSE	SXT	Tue, Jan 25, 2022	87.29	88.16	85.31	87.16
5338	NYSE	SXT	Mon, Jan 24, 2022	87.96	88.94	86.14	88.59
5337	NYSE	SXT	Fri, Jan 21, 2022	90.16	91.64	89.00	89.04
5336	NYSE	SXT	Thu, Jan 20, 2022	90.90	92.41	89.95	90.14
5335	NYSE	SXT	Wed, Jan 19, 2022	90.73	92.51	90.28	90.75
5334	NYSE	SXT	Tue, Jan 18, 2022	90.90	91.41	90.19	90.76
5333	NYSE	SXT	Fri, Jan 14, 2022	93.12	93.75	91.85	92.00
5332	NYSE	SXT	Thu, Jan 13, 2022	95.35	95.57	93.84	94.09
5331	NYSE	SXT	Wed, Jan 12, 2022	96.18	96.56	94.60	94.66
5330	NYSE	SXT	Tue, Jan 11, 2022	95.17	95.75	93.78	95.57
5329	NYSE	SXT	Mon, Jan 10, 2022	95.12	95.72	93.92	94.87
5328	NYSE	SXT	Fri, Jan 7, 2022	96.48	97.03	95.32	95.56
5327	NYSE	SXT	Thu, Jan 6, 2022	97.53	98.71	96.18	97.03
5326	NYSE	SXT	Wed, Jan 5, 2022	99.64	99.92	97.16	97.32
5325	NYSE	SXT	Tue, Jan 4, 2022	99.51	100.59	99.21	99.37
5324	NYSE	SXT	Mon, Jan 3, 2022	100.41	101.76	98.71	99.43
5323	NYSE	SXT	Fri, Dec 31, 2021	99.61	100.64	99.12	100.06
5322	NYSE	SXT	Thu, Dec 30, 2021	100.60	101.06	99.37	99.59
5321	NYSE	SXT	Wed, Dec 29, 2021	100.49	100.75	99.80	100.37
5320	NYSE	SXT	Tue, Dec 28, 2021	98.97	100.63	98.69	100.29
5319	NYSE	SXT	Mon, Dec 27, 2021	97.84	99.13	97.26	99.12
5318	NYSE	SXT	Thu, Dec 23, 2021	97.66	98.43	97.05	97.15
5317	NYSE	SXT	Wed, Dec 22, 2021	96.87	97.52	96.66	97.21
5316	NYSE	SXT	Tue, Dec 21, 2021	95.44	97.36	95.39	97.22
5315	NYSE	SXT	Mon, Dec 20, 2021	95.80	95.84	93.16	94.96
5314	NYSE	SXT	Fri, Dec 17, 2021	97.31	98.46	96.70	97.18
5313	NYSE	SXT	Thu, Dec 16, 2021	98.36	99.69	97.23	97.65
5312	NYSE	SXT	Wed, Dec 15, 2021	97.44	98.41	96.16	97.78
5311	NYSE	SXT	Tue, Dec 14, 2021	97.53	98.91	97.13	97.69
5310	NYSE	SXT	Mon, Dec 13, 2021	98.57	99.38	97.73	97.99
5309	NYSE	SXT	Fri, Dec 10, 2021	99.60	100.14	98.81	99.15
5308	NYSE	SXT	Thu, Dec 9, 2021	98.45	100.08	98.14	98.91
5307	NYSE	SXT	Wed, Dec 8, 2021	98.38	99.30	98.15	99.23
5306	NYSE	SXT	Tue, Dec 7, 2021	100.73	101.08	98.15	98.33
5305	NYSE	SXT	Mon, Dec 6, 2021	96.72	100.11	96.61	99.37
5304	NYSE	SXT	Fri, Dec 3, 2021	97.92	98.44	95.64	95.70
5303	NYSE	SXT	Thu, Dec 2, 2021	97.17	97.91	95.87	97.56
5302	NYSE	SXT	Wed, Dec 1, 2021	99.01	99.31	96.43	96.43
5301	NYSE	SXT	Tue, Nov 30, 2021	98.65	99.22	96.47	97.29
5300	NYSE	SXT	Mon, Nov 29, 2021	100.92	101.31	99.27	99.38
5299	NYSE	SXT	Fri, Nov 26, 2021	100.06	100.60	98.68	99.92
5298	NYSE	SXT	Wed, Nov 24, 2021	102.07	102.76	101.50	102.50
5297	NYSE	SXT	Tue, Nov 23, 2021	102.73	103.56	102.14	102.86
5296	NYSE	SXT	Mon, Nov 22, 2021	103.03	104.19	102.10	103.06
5295	NYSE	SXT	Fri, Nov 19, 2021	101.78	103.25	101.78	102.61
5294	NYSE	SXT	Thu, Nov 18, 2021	102.87	102.87	101.75	102.25
5293	NYSE	SXT	Wed, Nov 17, 2021	104.72	106.32	101.65	102.65
5292	NYSE	SXT	Tue, Nov 16, 2021	102.90	106.23	102.26	105.34
5291	NYSE	SXT	Mon, Nov 15, 2021	102.36	103.01	100.70	102.98
5290	NYSE	SXT	Fri, Nov 12, 2021	100.17	101.82	99.98	101.71
5289	NYSE	SXT	Thu, Nov 11, 2021	100.00	100.38	99.49	99.73
5288	NYSE	SXT	Wed, Nov 10, 2021	99.59	100.33	98.96	99.46
5287	NYSE	SXT	Tue, Nov 9, 2021	99.43	99.57	98.39	99.49
5286	NYSE	SXT	Mon, Nov 8, 2021	98.70	99.39	97.77	99.32
5285	NYSE	SXT	Fri, Nov 5, 2021	97.62	98.78	97.62	98.05
5284	NYSE	SXT	Thu, Nov 4, 2021	96.90	98.63	96.30	96.58
5283	NYSE	SXT	Wed, Nov 3, 2021	97.16	97.54	95.93	96.44
5282	NYSE	SXT	Tue, Nov 2, 2021	95.50	97.29	94.96	96.98
5281	NYSE	SXT	Mon, Nov 1, 2021	95.57	96.34	95.10	95.48
5280	NYSE	SXT	Fri, Oct 29, 2021	93.63	95.79	93.63	95.60
5279	NYSE	SXT	Thu, Oct 28, 2021	95.34	96.27	93.78	93.70
5278	NYSE	SXT	Wed, Oct 27, 2021	96.10	96.25	94.24	94.70
5277	NYSE	SXT	Tue, Oct 26, 2021	96.46	96.73	95.58	96.52
5276	NYSE	SXT	Mon, Oct 25, 2021	96.35	97.43	95.92	96.44
5275	NYSE	SXT	Fri, Oct 22, 2021	96.58	97.58	95.84	96.00
5274	NYSE	SXT	Thu, Oct 21, 2021	95.42	96.63	95.10	96.54
5273	NYSE	SXT	Wed, Oct 20, 2021	96.05	96.65	95.52	95.82
5272	NYSE	SXT	Tue, Oct 19, 2021	96.53	96.55	95.00	95.95
5271	NYSE	SXT	Mon, Oct 18, 2021	96.16	97.56	95.34	96.26
5270	NYSE	SXT	Fri, Oct 15, 2021	96.95	98.70	92.68	96.21
5269	NYSE	SXT	Thu, Oct 14, 2021	89.26	92.17	89.02	91.79
5268	NYSE	SXT	Wed, Oct 13, 2021	89.55	89.66	88.07	88.75
5267	NYSE	SXT	Tue, Oct 12, 2021	89.31	90.26	88.88	89.49
5266	NYSE	SXT	Mon, Oct 11, 2021	89.27	89.83	88.76	89.09
5265	NYSE	SXT	Fri, Oct 8, 2021	90.85	90.85	89.11	89.16
5264	NYSE	SXT	Thu, Oct 7, 2021	91.10	92.36	90.82	90.86
5263	NYSE	SXT	Wed, Oct 6, 2021	91.38	92.25	90.26	90.90
5262	NYSE	SXT	Tue, Oct 5, 2021	93.60	93.60	91.70	91.81
5261	NYSE	SXT	Mon, Oct 4, 2021	93.69	94.55	92.61	93.15
5260	NYSE	SXT	Fri, Oct 1, 2021	91.80	94.51	91.41	94.04
5259	NYSE	SXT	Thu, Sep 30, 2021	93.53	94.09	90.99	91.08
5258	NYSE	SXT	Wed, Sep 29, 2021	91.84	93.24	91.11	92.78
5257	NYSE	SXT	Tue, Sep 28, 2021	92.87	92.87	90.88	91.79
5256	NYSE	SXT	Mon, Sep 27, 2021	92.14	93.47	91.80	92.69
5255	NYSE	SXT	Fri, Sep 24, 2021	92.40	93.20	91.40	91.85
5254	NYSE	SXT	Thu, Sep 23, 2021	92.75	93.39	91.96	92.09
5253	NYSE	SXT	Wed, Sep 22, 2021	90.97	92.43	90.47	91.85
5252	NYSE	SXT	Tue, Sep 21, 2021	90.40	90.54	89.16	90.21
5251	NYSE	SXT	Mon, Sep 20, 2021	90.00	91.34	88.79	89.85
5250	NYSE	SXT	Fri, Sep 17, 2021	93.59	93.59	90.70	91.40
5249	NYSE	SXT	Thu, Sep 16, 2021	93.43	93.85	92.57	92.85
5248	NYSE	SXT	Wed, Sep 15, 2021	91.65	93.72	91.53	93.30
5247	NYSE	SXT	Tue, Sep 14, 2021	91.00	91.66	90.10	91.48
5246	NYSE	SXT	Mon, Sep 13, 2021	92.03	92.05	89.29	90.33
5245	NYSE	SXT	Fri, Sep 10, 2021	91.34	91.93	90.60	91.08
5244	NYSE	SXT	Thu, Sep 9, 2021	90.00	92.18	90.00	90.67
5243	NYSE	SXT	Wed, Sep 8, 2021	88.03	89.68	87.35	89.67
5242	NYSE	SXT	Tue, Sep 7, 2021	87.99	88.85	87.66	87.97
5241	NYSE	SXT	Fri, Sep 3, 2021	88.18	88.65	87.51	88.19
5240	NYSE	SXT	Thu, Sep 2, 2021	87.99	88.79	87.79	88.06
5239	NYSE	SXT	Wed, Sep 1, 2021	86.69	88.17	86.13	87.97
5238	NYSE	SXT	Tue, Aug 31, 2021	86.76	87.45	86.53	86.85
5237	NYSE	SXT	Mon, Aug 30, 2021	88.00	88.14	86.90	86.99
5236	NYSE	SXT	Fri, Aug 27, 2021	85.82	88.00	85.82	87.72
5235	NYSE	SXT	Thu, Aug 26, 2021	86.58	86.72	85.32	85.36
5234	NYSE	SXT	Wed, Aug 25, 2021	86.71	87.47	86.61	86.61
5233	NYSE	SXT	Tue, Aug 24, 2021	86.74	87.66	86.74	87.06
5232	NYSE	SXT	Mon, Aug 23, 2021	87.02	87.67	86.52	86.92
5231	NYSE	SXT	Fri, Aug 20, 2021	85.64	86.21	85.25	86.20
5230	NYSE	SXT	Thu, Aug 19, 2021	85.38	86.78	85.30	85.46
5229	NYSE	SXT	Wed, Aug 18, 2021	87.19	87.79	85.98	86.04
5228	NYSE	SXT	Tue, Aug 17, 2021	87.96	88.43	87.32	87.40
5227	NYSE	SXT	Mon, Aug 16, 2021	88.34	89.06	87.46	88.84
5226	NYSE	SXT	Fri, Aug 13, 2021	88.34	88.99	87.83	88.87
5225	NYSE	SXT	Thu, Aug 12, 2021	88.51	88.56	87.75	88.40
5224	NYSE	SXT	Wed, Aug 11, 2021	87.72	88.43	87.72	88.35
5223	NYSE	SXT	Tue, Aug 10, 2021	86.53	87.93	86.30	87.54
5222	NYSE	SXT	Mon, Aug 9, 2021	86.79	87.05	86.35	86.66
5221	NYSE	SXT	Fri, Aug 6, 2021	86.92	87.34	86.81	87.12
5220	NYSE	SXT	Thu, Aug 5, 2021	85.74	86.51	85.24	86.18
5219	NYSE	SXT	Wed, Aug 4, 2021	86.36	86.71	85.05	85.08
5218	NYSE	SXT	Tue, Aug 3, 2021	86.57	87.50	85.83	87.07
5217	NYSE	SXT	Mon, Aug 2, 2021	87.32	88.19	86.48	86.78
5216	NYSE	SXT	Fri, Jul 30, 2021	87.10	88.40	86.85	87.18
5215	NYSE	SXT	Thu, Jul 29, 2021	86.72	87.44	86.36	86.93
5214	NYSE	SXT	Wed, Jul 28, 2021	85.64	86.10	84.13	85.99
5213	NYSE	SXT	Tue, Jul 27, 2021	85.94	86.44	84.66	85.90
5212	NYSE	SXT	Mon, Jul 26, 2021	86.09	87.08	85.34	86.43
5211	NYSE	SXT	Fri, Jul 23, 2021	84.42	86.01	82.58	85.56
5210	NYSE	SXT	Thu, Jul 22, 2021	81.87	82.31	81.09	81.51
5209	NYSE	SXT	Wed, Jul 21, 2021	81.75	82.92	81.75	82.25
5208	NYSE	SXT	Tue, Jul 20, 2021	79.28	81.63	78.21	80.93
5207	NYSE	SXT	Mon, Jul 19, 2021	81.02	81.09	79.28	79.47
5206	NYSE	SXT	Fri, Jul 16, 2021	83.99	83.99	82.14	82.25
5205	NYSE	SXT	Thu, Jul 15, 2021	84.30	84.56	83.34	83.74
5204	NYSE	SXT	Wed, Jul 14, 2021	84.27	85.51	83.18	84.60
5203	NYSE	SXT	Tue, Jul 13, 2021	85.77	86.23	84.07	84.15
5202	NYSE	SXT	Mon, Jul 12, 2021	85.46	86.95	85.10	86.49
5201	NYSE	SXT	Fri, Jul 9, 2021	86.63	87.29	85.86	85.99
5200	NYSE	SXT	Thu, Jul 8, 2021	85.68	86.45	85.25	85.88
5199	NYSE	SXT	Wed, Jul 7, 2021	85.81	87.04	85.58	86.75
5198	NYSE	SXT	Tue, Jul 6, 2021	87.24	87.24	85.01	86.10
5197	NYSE	SXT	Fri, Jul 2, 2021	87.67	87.67	87.06	87.45
5196	NYSE	SXT	Thu, Jul 1, 2021	87.04	87.92	86.64	87.51
5195	NYSE	SXT	Wed, Jun 30, 2021	86.00	86.92	85.73	86.56
5194	NYSE	SXT	Tue, Jun 29, 2021	86.70	87.35	86.17	86.33
5193	NYSE	SXT	Mon, Jun 28, 2021	87.28	87.95	86.04	86.58
5192	NYSE	SXT	Fri, Jun 25, 2021	87.20	87.88	87.03	87.19
5191	NYSE	SXT	Thu, Jun 24, 2021	87.01	87.66	86.58	87.58
5190	NYSE	SXT	Wed, Jun 23, 2021	87.46	87.46	86.52	86.77
5189	NYSE	SXT	Tue, Jun 22, 2021	88.01	88.23	87.21	87.42
5188	NYSE	SXT	Mon, Jun 21, 2021	87.73	88.78	87.13	88.30
5187	NYSE	SXT	Fri, Jun 18, 2021	87.44	87.62	86.26	86.94
5186	NYSE	SXT	Thu, Jun 17, 2021	88.67	89.15	87.44	87.98
5185	NYSE	SXT	Wed, Jun 16, 2021	89.25	89.25	88.25	88.74
5184	NYSE	SXT	Tue, Jun 15, 2021	88.82	89.39	88.50	89.16
5183	NYSE	SXT	Mon, Jun 14, 2021	89.15	89.15	88.24	88.64
5182	NYSE	SXT	Fri, Jun 11, 2021	88.54	89.14	88.39	88.93
5181	NYSE	SXT	Thu, Jun 10, 2021	89.01	89.01	88.30	88.36
5180	NYSE	SXT	Wed, Jun 9, 2021	89.32	89.64	88.50	88.57
5179	NYSE	SXT	Tue, Jun 8, 2021	89.00	89.97	88.86	89.59
5178	NYSE	SXT	Mon, Jun 7, 2021	89.22	89.60	88.50	89.00
5177	NYSE	SXT	Fri, Jun 4, 2021	88.22	89.04	87.88	88.92
5176	NYSE	SXT	Thu, Jun 3, 2021	87.44	88.19	87.11	87.87
5175	NYSE	SXT	Wed, Jun 2, 2021	88.01	88.43	87.50	87.72
5174	NYSE	SXT	Tue, Jun 1, 2021	87.94	88.16	86.97	87.87
5173	NYSE	SXT	Fri, May 28, 2021	86.85	86.85	86.00	86.75
5172	NYSE	SXT	Thu, May 27, 2021	87.05	87.41	86.58	86.67
5171	NYSE	SXT	Wed, May 26, 2021	86.75	87.15	86.65	86.78
5170	NYSE	SXT	Tue, May 25, 2021	87.43	87.56	86.29	86.31
5169	NYSE	SXT	Mon, May 24, 2021	87.18	87.40	86.78	86.94
5168	NYSE	SXT	Fri, May 21, 2021	86.91	87.76	86.62	86.85
5167	NYSE	SXT	Thu, May 20, 2021	85.57	86.31	85.40	86.14
5166	NYSE	SXT	Wed, May 19, 2021	84.56	85.68	84.08	85.57
5165	NYSE	SXT	Tue, May 18, 2021	85.51	85.94	84.81	85.40
5164	NYSE	SXT	Mon, May 17, 2021	85.23	85.66	84.60	85.53
5163	NYSE	SXT	Fri, May 14, 2021	85.57	85.82	84.53	85.66
5162	NYSE	SXT	Thu, May 13, 2021	82.86	85.11	82.86	84.90
5161	NYSE	SXT	Wed, May 12, 2021	85.14	85.59	82.80	82.85
5160	NYSE	SXT	Tue, May 11, 2021	84.06	86.01	84.06	85.76
5159	NYSE	SXT	Mon, May 10, 2021	84.98	85.71	84.58	84.74
5158	NYSE	SXT	Fri, May 7, 2021	84.03	85.02	84.03	84.84
5157	NYSE	SXT	Thu, May 6, 2021	83.82	84.51	83.06	84.42
5156	NYSE	SXT	Wed, May 5, 2021	83.47	84.52	83.02	83.69
5155	NYSE	SXT	Tue, May 4, 2021	82.83	83.37	82.03	83.31
5154	NYSE	SXT	Mon, May 3, 2021	83.08	83.81	82.63	83.03
5153	NYSE	SXT	Fri, Apr 30, 2021	82.27	82.84	81.82	82.24
5152	NYSE	SXT	Thu, Apr 29, 2021	83.26	83.65	82.44	82.92
5151	NYSE	SXT	Wed, Apr 28, 2021	83.21	83.56	82.51	82.65
5150	NYSE	SXT	Tue, Apr 27, 2021	83.28	83.48	82.36	83.11
5149	NYSE	SXT	Mon, Apr 26, 2021	85.34	85.54	83.15	83.34
5148	NYSE	SXT	Fri, Apr 23, 2021	81.44	86.01	81.00	84.95
5147	NYSE	SXT	Thu, Apr 22, 2021	80.69	82.44	80.32	81.51
5146	NYSE	SXT	Wed, Apr 21, 2021	80.38	81.30	79.82	80.50
5145	NYSE	SXT	Tue, Apr 20, 2021	79.95	80.59	79.27	80.05
5144	NYSE	SXT	Mon, Apr 19, 2021	80.99	81.20	79.90	80.42
5143	NYSE	SXT	Fri, Apr 16, 2021	81.54	82.00	80.77	81.17
5142	NYSE	SXT	Thu, Apr 15, 2021	80.18	80.92	79.74	80.71
5141	NYSE	SXT	Wed, Apr 14, 2021	79.72	80.65	79.28	79.75
5140	NYSE	SXT	Tue, Apr 13, 2021	79.26	80.02	78.77	79.65
5139	NYSE	SXT	Mon, Apr 12, 2021	79.44	79.90	79.24	79.69
5138	NYSE	SXT	Fri, Apr 9, 2021	78.59	79.54	78.19	79.44
5137	NYSE	SXT	Thu, Apr 8, 2021	78.06	78.65	77.26	78.37
5136	NYSE	SXT	Wed, Apr 7, 2021	79.40	79.40	77.90	78.00
5135	NYSE	SXT	Tue, Apr 6, 2021	78.85	80.74	78.85	79.34
5134	NYSE	SXT	Mon, Apr 5, 2021	80.20	80.39	78.97	79.22
5133	NYSE	SXT	Thu, Apr 1, 2021	78.21	79.37	77.70	79.32
5132	NYSE	SXT	Wed, Mar 31, 2021	77.81	79.04	77.59	78.00
5131	NYSE	SXT	Tue, Mar 30, 2021	77.29	78.03	76.80	77.75
5130	NYSE	SXT	Mon, Mar 29, 2021	78.08	79.60	77.10	77.28
5129	NYSE	SXT	Fri, Mar 26, 2021	77.08	78.20	76.95	78.13
5128	NYSE	SXT	Thu, Mar 25, 2021	75.45	76.97	75.17	76.59
5127	NYSE	SXT	Wed, Mar 24, 2021	76.36	77.53	75.67	75.73
5126	NYSE	SXT	Tue, Mar 23, 2021	77.39	77.61	75.55	75.73
5125	NYSE	SXT	Mon, Mar 22, 2021	78.32	78.33	77.57	78.02
5124	NYSE	SXT	Fri, Mar 19, 2021	79.45	79.45	77.56	78.00
5123	NYSE	SXT	Thu, Mar 18, 2021	80.80	81.54	79.33	79.71
5122	NYSE	SXT	Wed, Mar 17, 2021	80.33	81.31	79.61	80.89
5121	NYSE	SXT	Tue, Mar 16, 2021	79.25	80.48	78.52	80.25
5120	NYSE	SXT	Mon, Mar 15, 2021	79.97	80.01	78.86	79.53
5119	NYSE	SXT	Fri, Mar 12, 2021	81.37	81.69	80.17	80.48
5118	NYSE	SXT	Thu, Mar 11, 2021	81.01	82.00	80.35	81.02
5117	NYSE	SXT	Wed, Mar 10, 2021	77.77	81.06	77.77	80.24
5116	NYSE	SXT	Tue, Mar 9, 2021	78.95	78.95	77.43	77.58
5115	NYSE	SXT	Mon, Mar 8, 2021	77.40	79.04	77.14	78.45
5114	NYSE	SXT	Fri, Mar 5, 2021	75.23	77.11	74.05	77.10
5113	NYSE	SXT	Thu, Mar 4, 2021	74.36	75.40	73.01	74.03
5112	NYSE	SXT	Wed, Mar 3, 2021	76.71	76.82	74.64	74.65
5111	NYSE	SXT	Tue, Mar 2, 2021	77.93	78.35	76.34	76.55
5110	NYSE	SXT	Mon, Mar 1, 2021	79.19	79.47	78.18	78.19
5109	NYSE	SXT	Fri, Feb 26, 2021	78.22	79.03	77.79	77.85
5108	NYSE	SXT	Thu, Feb 25, 2021	78.77	79.41	77.91	78.18
5107	NYSE	SXT	Wed, Feb 24, 2021	78.78	79.42	78.31	79.05
5106	NYSE	SXT	Tue, Feb 23, 2021	78.72	80.03	78.00	78.36
5105	NYSE	SXT	Mon, Feb 22, 2021	77.71	79.81	77.59	78.92
5104	NYSE	SXT	Fri, Feb 19, 2021	78.50	79.25	77.79	78.34
5103	NYSE	SXT	Thu, Feb 18, 2021	76.70	78.29	76.57	78.06
5102	NYSE	SXT	Wed, Feb 17, 2021	74.73	76.93	74.73	76.84
5101	NYSE	SXT	Tue, Feb 16, 2021	78.16	78.54	75.15	75.17
5100	NYSE	SXT	Fri, Feb 12, 2021	77.90	79.46	76.02	78.66
5099	NYSE	SXT	Thu, Feb 11, 2021	77.19	77.96	77.13	77.50
5098	NYSE	SXT	Wed, Feb 10, 2021	76.07	77.37	76.07	77.01
5097	NYSE	SXT	Tue, Feb 9, 2021	75.31	75.84	74.75	75.42
5096	NYSE	SXT	Mon, Feb 8, 2021	75.00	75.58	74.84	75.08
5095	NYSE	SXT	Fri, Feb 5, 2021	75.45	75.70	73.29	74.46
5094	NYSE	SXT	Thu, Feb 4, 2021	74.76	75.38	74.10	75.09
5093	NYSE	SXT	Wed, Feb 3, 2021	74.67	76.17	74.40	75.03
5092	NYSE	SXT	Tue, Feb 2, 2021	76.32	76.36	74.56	75.12
5091	NYSE	SXT	Mon, Feb 1, 2021	70.49	75.30	70.16	75.25
5090	NYSE	SXT	Fri, Jan 29, 2021	71.73	72.40	69.96	70.14
5089	NYSE	SXT	Thu, Jan 28, 2021	73.08	73.08	71.24	72.05
5088	NYSE	SXT	Wed, Jan 27, 2021	75.11	75.30	71.25	72.36
5087	NYSE	SXT	Tue, Jan 26, 2021	77.56	77.72	76.52	76.86
5086	NYSE	SXT	Mon, Jan 25, 2021	75.79	77.63	75.79	77.05
5085	NYSE	SXT	Fri, Jan 22, 2021	74.91	76.28	74.38	76.24
5084	NYSE	SXT	Thu, Jan 21, 2021	75.90	75.99	75.33	75.65
5083	NYSE	SXT	Wed, Jan 20, 2021	75.93	75.93	75.39	75.85
5082	NYSE	SXT	Tue, Jan 19, 2021	75.48	76.45	75.14	75.60
5081	NYSE	SXT	Fri, Jan 15, 2021	74.69	75.51	73.80	75.13
5080	NYSE	SXT	Thu, Jan 14, 2021	74.94	76.51	74.55	75.57
5079	NYSE	SXT	Wed, Jan 13, 2021	77.17	77.25	74.30	74.53
5078	NYSE	SXT	Tue, Jan 12, 2021	77.42	77.64	76.76	77.25
5077	NYSE	SXT	Mon, Jan 11, 2021	76.55	77.69	76.45	77.15
5076	NYSE	SXT	Fri, Jan 8, 2021	77.57	77.70	76.25	77.33
5075	NYSE	SXT	Thu, Jan 7, 2021	78.18	78.48	77.20	77.50
5074	NYSE	SXT	Wed, Jan 6, 2021	76.36	78.69	75.80	77.94
5073	NYSE	SXT	Tue, Jan 5, 2021	73.37	75.46	73.35	75.11
5072	NYSE	SXT	Mon, Jan 4, 2021	74.02	74.96	72.87	73.16
5071	NYSE	SXT	Thu, Dec 31, 2020	73.98	74.35	73.37	73.77
5070	NYSE	SXT	Wed, Dec 30, 2020	73.80	74.97	73.80	74.02
5069	NYSE	SXT	Tue, Dec 29, 2020	74.55	74.58	73.11	73.66
5068	NYSE	SXT	Mon, Dec 28, 2020	74.90	75.13	74.22	74.24
5067	NYSE	SXT	Thu, Dec 24, 2020	73.75	74.35	73.14	74.24
5066	NYSE	SXT	Wed, Dec 23, 2020	73.68	73.73	72.83	73.36
5065	NYSE	SXT	Tue, Dec 22, 2020	73.07	73.59	72.65	73.49
5064	NYSE	SXT	Mon, Dec 21, 2020	72.24	73.11	71.92	73.10
5063	NYSE	SXT	Fri, Dec 18, 2020	73.08	73.70	72.87	73.51
5062	NYSE	SXT	Thu, Dec 17, 2020	72.73	73.15	72.11	72.84
5061	NYSE	SXT	Wed, Dec 16, 2020	73.26	73.26	71.96	72.47
5060	NYSE	SXT	Tue, Dec 15, 2020	72.67	73.08	71.61	72.89
5059	NYSE	SXT	Mon, Dec 14, 2020	73.35	73.54	72.05	72.10
5058	NYSE	SXT	Fri, Dec 11, 2020	72.77	73.60	72.25	72.79
5057	NYSE	SXT	Thu, Dec 10, 2020	73.92	73.92	72.67	73.30
5056	NYSE	SXT	Wed, Dec 9, 2020	74.81	75.11	73.77	74.24
5055	NYSE	SXT	Tue, Dec 8, 2020	73.42	74.49	73.41	74.23
5054	NYSE	SXT	Mon, Dec 7, 2020	75.00	75.02	73.61	73.77
5053	NYSE	SXT	Fri, Dec 4, 2020	73.88	75.18	73.86	74.98
5052	NYSE	SXT	Thu, Dec 3, 2020	72.57	74.08	72.57	73.51
5051	NYSE	SXT	Wed, Dec 2, 2020	72.71	73.05	71.80	72.58
5050	NYSE	SXT	Tue, Dec 1, 2020	72.70	72.90	71.66	72.77
5049	NYSE	SXT	Mon, Nov 30, 2020	72.11	72.81	71.57	71.72
5048	NYSE	SXT	Fri, Nov 27, 2020	73.12	73.35	72.24	72.60
5047	NYSE	SXT	Wed, Nov 25, 2020	73.54	73.89	72.62	72.95
5046	NYSE	SXT	Tue, Nov 24, 2020	72.97	74.44	72.37	74.04
5045	NYSE	SXT	Mon, Nov 23, 2020	71.35	72.76	71.17	71.98
5044	NYSE	SXT	Fri, Nov 20, 2020	69.81	70.78	69.60	70.66
5043	NYSE	SXT	Thu, Nov 19, 2020	70.06	70.20	69.07	70.09
5042	NYSE	SXT	Wed, Nov 18, 2020	72.83	73.18	70.39	70.39
5041	NYSE	SXT	Tue, Nov 17, 2020	72.59	73.01	71.28	72.44
5040	NYSE	SXT	Mon, Nov 16, 2020	73.85	74.23	72.88	73.45
5039	NYSE	SXT	Fri, Nov 13, 2020	71.40	72.55	71.19	72.40
5038	NYSE	SXT	Thu, Nov 12, 2020	71.88	72.24	69.80	70.66
5037	NYSE	SXT	Wed, Nov 11, 2020	73.40	73.40	71.19	72.20
5036	NYSE	SXT	Tue, Nov 10, 2020	72.00	73.51	71.53	73.32
5035	NYSE	SXT	Mon, Nov 9, 2020	73.18	75.30	71.02	71.33
5034	NYSE	SXT	Fri, Nov 6, 2020	69.73	69.85	68.88	69.35
5033	NYSE	SXT	Thu, Nov 5, 2020	67.93	69.54	67.93	69.11
5032	NYSE	SXT	Wed, Nov 4, 2020	67.95	68.29	66.36	67.21
5031	NYSE	SXT	Tue, Nov 3, 2020	68.42	68.84	67.63	68.50
5030	NYSE	SXT	Mon, Nov 2, 2020	66.30	67.46	65.51	67.30
5029	NYSE	SXT	Fri, Oct 30, 2020	64.93	65.51	64.60	65.43
5028	NYSE	SXT	Thu, Oct 29, 2020	64.61	66.36	64.22	65.07
5027	NYSE	SXT	Wed, Oct 28, 2020	65.70	67.14	65.05	65.07
5026	NYSE	SXT	Tue, Oct 27, 2020	69.39	69.58	66.30	67.20
5025	NYSE	SXT	Mon, Oct 26, 2020	69.39	69.73	68.68	69.26
5024	NYSE	SXT	Fri, Oct 23, 2020	70.47	70.75	69.63	70.28
5023	NYSE	SXT	Thu, Oct 22, 2020	69.18	70.90	69.04	70.03
5022	NYSE	SXT	Wed, Oct 21, 2020	68.00	69.45	67.88	68.96
5021	NYSE	SXT	Tue, Oct 20, 2020	68.43	68.85	67.89	68.06
5020	NYSE	SXT	Mon, Oct 19, 2020	68.36	68.98	66.92	68.14
5019	NYSE	SXT	Fri, Oct 16, 2020	63.00	69.17	62.59	68.46
5018	NYSE	SXT	Thu, Oct 15, 2020	64.17	64.40	63.26	63.38
5017	NYSE	SXT	Wed, Oct 14, 2020	63.92	65.17	63.92	64.85
5016	NYSE	SXT	Tue, Oct 13, 2020	63.69	64.65	63.52	63.98
5015	NYSE	SXT	Mon, Oct 12, 2020	62.74	64.26	62.56	64.22
5014	NYSE	SXT	Fri, Oct 9, 2020	62.34	62.83	61.88	62.64
5013	NYSE	SXT	Thu, Oct 8, 2020	62.17	62.48	61.38	62.02
5012	NYSE	SXT	Wed, Oct 7, 2020	61.59	62.32	61.19	61.56
5011	NYSE	SXT	Tue, Oct 6, 2020	62.48	62.48	60.60	60.71
5010	NYSE	SXT	Mon, Oct 5, 2020	60.32	61.99	60.24	61.83
5009	NYSE	SXT	Fri, Oct 2, 2020	57.80	60.16	57.80	59.89
5008	NYSE	SXT	Thu, Oct 1, 2020	58.14	58.54	57.73	58.47
5007	NYSE	SXT	Wed, Sep 30, 2020	58.65	59.60	57.51	57.74
5006	NYSE	SXT	Tue, Sep 29, 2020	57.58	58.61	57.17	58.19
5005	NYSE	SXT	Mon, Sep 28, 2020	56.01	58.01	56.00	57.58
5004	NYSE	SXT	Fri, Sep 25, 2020	54.68	55.80	54.47	55.45
5003	NYSE	SXT	Thu, Sep 24, 2020	55.40	55.78	54.72	55.05
5002	NYSE	SXT	Wed, Sep 23, 2020	56.82	57.28	55.03	55.23
5001	NYSE	SXT	Tue, Sep 22, 2020	57.00	57.37	56.49	57.05
5000	NYSE	SXT	Mon, Sep 21, 2020	57.81	57.81	55.91	56.72
4999	NYSE	SXT	Fri, Sep 18, 2020	59.57	60.00	58.06	58.88
4998	NYSE	SXT	Thu, Sep 17, 2020	58.01	59.71	57.57	59.39
4997	NYSE	SXT	Wed, Sep 16, 2020	58.70	59.26	58.55	58.67
4996	NYSE	SXT	Tue, Sep 15, 2020	58.34	59.20	58.14	58.53
4995	NYSE	SXT	Mon, Sep 14, 2020	57.38	58.25	57.38	58.05
4994	NYSE	SXT	Fri, Sep 11, 2020	56.52	57.49	56.09	56.96
4993	NYSE	SXT	Thu, Sep 10, 2020	56.50	56.79	55.92	56.26
4992	NYSE	SXT	Wed, Sep 9, 2020	56.61	56.98	55.86	56.27
4991	NYSE	SXT	Tue, Sep 8, 2020	56.66	56.66	55.57	56.17
4990	NYSE	SXT	Fri, Sep 4, 2020	57.18	57.54	56.69	57.12
4989	NYSE	SXT	Thu, Sep 3, 2020	58.22	58.42	56.01	56.39
4988	NYSE	SXT	Wed, Sep 2, 2020	56.94	58.53	56.91	58.13
4987	NYSE	SXT	Tue, Sep 1, 2020	55.32	56.92	54.84	56.86
4986	NYSE	SXT	Mon, Aug 31, 2020	55.89	56.00	55.22	55.22
4985	NYSE	SXT	Fri, Aug 28, 2020	56.28	56.28	55.36	56.08
4984	NYSE	SXT	Thu, Aug 27, 2020	56.45	56.75	55.79	56.16
4983	NYSE	SXT	Wed, Aug 26, 2020	56.26	56.47	55.97	56.13
4982	NYSE	SXT	Tue, Aug 25, 2020	56.10	56.36	55.80	56.31
4981	NYSE	SXT	Mon, Aug 24, 2020	54.85	55.93	54.43	55.67
4980	NYSE	SXT	Fri, Aug 21, 2020	54.23	54.39	53.42	54.06
4979	NYSE	SXT	Thu, Aug 20, 2020	54.10	54.74	54.10	54.55
4978	NYSE	SXT	Wed, Aug 19, 2020	54.54	55.14	54.16	54.65
4977	NYSE	SXT	Tue, Aug 18, 2020	54.83	55.29	54.59	54.70
4976	NYSE	SXT	Mon, Aug 17, 2020	54.58	55.09	54.41	54.93
4975	NYSE	SXT	Fri, Aug 14, 2020	54.73	54.97	54.31	54.59
4974	NYSE	SXT	Thu, Aug 13, 2020	55.26	55.50	54.85	55.18
4973	NYSE	SXT	Wed, Aug 12, 2020	56.25	56.38	55.27	55.64
4972	NYSE	SXT	Tue, Aug 11, 2020	56.05	56.84	55.20	55.30
4971	NYSE	SXT	Mon, Aug 10, 2020	54.67	55.61	54.67	55.30
4970	NYSE	SXT	Fri, Aug 7, 2020	53.84	54.43	53.76	54.41
4969	NYSE	SXT	Thu, Aug 6, 2020	54.23	54.68	53.76	54.11
4968	NYSE	SXT	Wed, Aug 5, 2020	53.58	54.41	53.42	54.31
4967	NYSE	SXT	Tue, Aug 4, 2020	52.56	53.41	52.32	53.08
4966	NYSE	SXT	Mon, Aug 3, 2020	52.61	53.01	52.00	52.87
4965	NYSE	SXT	Fri, Jul 31, 2020	51.65	52.28	50.51	52.21
4964	NYSE	SXT	Thu, Jul 30, 2020	52.71	52.97	51.88	52.16
4963	NYSE	SXT	Wed, Jul 29, 2020	52.48	53.72	52.48	53.43
4962	NYSE	SXT	Tue, Jul 28, 2020	52.50	52.96	52.28	52.50
4961	NYSE	SXT	Mon, Jul 27, 2020	52.86	53.12	52.21	52.81
4960	NYSE	SXT	Fri, Jul 24, 2020	53.84	54.03	52.75	52.90
4959	NYSE	SXT	Thu, Jul 23, 2020	53.62	54.05	53.48	53.86
4958	NYSE	SXT	Wed, Jul 22, 2020	53.76	54.65	53.44	53.87
4957	NYSE	SXT	Tue, Jul 21, 2020	54.79	55.26	53.95	54.19
4956	NYSE	SXT	Mon, Jul 20, 2020	56.58	56.58	53.57	54.15
4955	NYSE	SXT	Fri, Jul 17, 2020	55.62	56.90	54.99	56.52
4954	NYSE	SXT	Thu, Jul 16, 2020	56.23	56.56	55.57	56.12
4953	NYSE	SXT	Wed, Jul 15, 2020	56.03	56.63	55.69	56.36
4952	NYSE	SXT	Tue, Jul 14, 2020	53.42	54.96	53.25	54.94
4951	NYSE	SXT	Mon, Jul 13, 2020	53.81	54.35	53.14	53.35
4950	NYSE	SXT	Fri, Jul 10, 2020	51.98	53.18	51.63	53.15
4949	NYSE	SXT	Thu, Jul 9, 2020	52.00	52.00	50.59	51.12
4948	NYSE	SXT	Wed, Jul 8, 2020	52.89	52.99	51.32	51.92
4947	NYSE	SXT	Tue, Jul 7, 2020	52.11	53.04	51.90	53.03
4946	NYSE	SXT	Mon, Jul 6, 2020	53.85	53.85	52.41	52.71
4945	NYSE	SXT	Thu, Jul 2, 2020	52.59	53.33	52.19	52.67
4944	NYSE	SXT	Wed, Jul 1, 2020	52.09	52.35	51.29	51.68
4943	NYSE	SXT	Tue, Jun 30, 2020	51.24	52.56	51.24	52.16
4942	NYSE	SXT	Mon, Jun 29, 2020	50.48	51.80	50.25	51.72
4941	NYSE	SXT	Fri, Jun 26, 2020	50.24	50.38	49.14	49.62
4940	NYSE	SXT	Thu, Jun 25, 2020	49.19	50.69	48.94	50.65
4939	NYSE	SXT	Wed, Jun 24, 2020	49.41	49.98	49.05	49.58
4938	NYSE	SXT	Tue, Jun 23, 2020	51.48	51.85	50.06	50.10
4937	NYSE	SXT	Mon, Jun 22, 2020	49.82	50.86	48.86	50.82
4936	NYSE	SXT	Fri, Jun 19, 2020	51.50	51.86	50.21	50.41
4935	NYSE	SXT	Thu, Jun 18, 2020	50.56	51.59	50.44	51.00
4934	NYSE	SXT	Wed, Jun 17, 2020	51.35	51.57	50.71	51.01
4933	NYSE	SXT	Tue, Jun 16, 2020	52.87	53.12	50.59	51.21
4932	NYSE	SXT	Mon, Jun 15, 2020	48.35	52.09	48.25	51.27
4931	NYSE	SXT	Fri, Jun 12, 2020	50.87	50.93	48.32	49.92
4930	NYSE	SXT	Thu, Jun 11, 2020	51.67	51.98	49.07	49.23
4929	NYSE	SXT	Wed, Jun 10, 2020	54.40	54.46	53.02	53.61
4928	NYSE	SXT	Tue, Jun 9, 2020	54.34	55.03	53.82	54.44
4927	NYSE	SXT	Mon, Jun 8, 2020	55.51	55.97	54.77	54.98
4926	NYSE	SXT	Fri, Jun 5, 2020	54.77	55.77	54.55	55.10
4925	NYSE	SXT	Thu, Jun 4, 2020	52.57	53.26	51.95	53.13
4924	NYSE	SXT	Wed, Jun 3, 2020	52.39	53.88	51.94	53.18
4923	NYSE	SXT	Tue, Jun 2, 2020	50.67	51.76	50.64	51.46
4922	NYSE	SXT	Mon, Jun 1, 2020	50.04	51.14	49.80	50.31
4921	NYSE	SXT	Fri, May 29, 2020	49.28	50.36	48.50	50.12
4920	NYSE	SXT	Thu, May 28, 2020	50.66	50.66	49.52	49.69
4919	NYSE	SXT	Wed, May 27, 2020	49.19	50.03	48.67	49.95
4918	NYSE	SXT	Tue, May 26, 2020	47.67	48.48	47.67	48.06
4917	NYSE	SXT	Fri, May 22, 2020	46.17	46.31	45.70	46.25
4916	NYSE	SXT	Thu, May 21, 2020	45.60	46.52	45.46	46.16
4915	NYSE	SXT	Wed, May 20, 2020	45.51	46.41	45.27	45.60
4914	NYSE	SXT	Tue, May 19, 2020	45.50	46.05	44.52	44.54
4913	NYSE	SXT	Mon, May 18, 2020	45.47	46.68	45.40	45.76
4912	NYSE	SXT	Fri, May 15, 2020	43.37	44.58	43.31	43.98
4911	NYSE	SXT	Thu, May 14, 2020	43.41	43.61	41.91	43.58
4910	NYSE	SXT	Wed, May 13, 2020	45.25	45.42	43.81	44.12
4909	NYSE	SXT	Tue, May 12, 2020	46.85	47.30	45.80	45.80
4908	NYSE	SXT	Mon, May 11, 2020	47.06	47.35	46.13	46.71
4907	NYSE	SXT	Fri, May 8, 2020	46.99	47.85	46.68	47.83
4906	NYSE	SXT	Thu, May 7, 2020	45.60	46.09	44.81	45.89
4905	NYSE	SXT	Wed, May 6, 2020	46.37	46.81	45.22	44.89
4904	NYSE	SXT	Tue, May 5, 2020	47.14	47.62	46.12	46.28
4903	NYSE	SXT	Mon, May 4, 2020	46.80	47.43	45.70	46.54
4902	NYSE	SXT	Fri, May 1, 2020	46.90	47.19	46.06	47.15
4901	NYSE	SXT	Thu, Apr 30, 2020	48.38	49.20	47.65	47.79
4900	NYSE	SXT	Wed, Apr 29, 2020	50.00	50.70	47.92	49.09
4899	NYSE	SXT	Tue, Apr 28, 2020	48.01	48.61	46.23	46.74
4898	NYSE	SXT	Mon, Apr 27, 2020	45.11	47.46	45.00	46.95
4897	NYSE	SXT	Fri, Apr 24, 2020	44.51	45.16	43.88	44.79
4896	NYSE	SXT	Thu, Apr 23, 2020	42.99	45.20	42.79	44.10
4895	NYSE	SXT	Wed, Apr 22, 2020	41.82	42.46	40.08	42.03
4894	NYSE	SXT	Tue, Apr 21, 2020	40.96	41.33	40.23	40.89
4893	NYSE	SXT	Mon, Apr 20, 2020	43.16	43.62	41.62	42.06
4892	NYSE	SXT	Fri, Apr 17, 2020	45.19	45.76	43.66	44.10
4891	NYSE	SXT	Thu, Apr 16, 2020	44.04	44.42	43.00	43.82
4890	NYSE	SXT	Wed, Apr 15, 2020	43.61	44.05	42.88	43.79
4889	NYSE	SXT	Tue, Apr 14, 2020	44.84	45.38	44.34	45.06
4888	NYSE	SXT	Mon, Apr 13, 2020	44.97	45.29	43.21	43.68
4887	NYSE	SXT	Thu, Apr 9, 2020	43.57	45.63	43.50	45.30
4886	NYSE	SXT	Wed, Apr 8, 2020	41.67	43.43	40.83	42.80
4885	NYSE	SXT	Tue, Apr 7, 2020	42.04	43.28	40.95	41.15
4884	NYSE	SXT	Mon, Apr 6, 2020	40.30	41.30	40.25	41.16
4883	NYSE	SXT	Fri, Apr 3, 2020	40.00	40.73	38.24	38.80
4882	NYSE	SXT	Thu, Apr 2, 2020	40.95	41.77	39.51	40.52
4881	NYSE	SXT	Wed, Apr 1, 2020	41.42	42.17	40.93	41.27
4880	NYSE	SXT	Tue, Mar 31, 2020	44.36	44.66	42.74	43.51
4879	NYSE	SXT	Mon, Mar 30, 2020	42.41	44.62	41.81	44.57
4878	NYSE	SXT	Fri, Mar 27, 2020	41.50	43.39	40.80	41.93
4877	NYSE	SXT	Thu, Mar 26, 2020	42.33	43.78	41.85	42.95
4876	NYSE	SXT	Wed, Mar 25, 2020	41.76	43.47	40.16	41.90
4875	NYSE	SXT	Tue, Mar 24, 2020	42.35	42.85	40.21	41.97
4874	NYSE	SXT	Mon, Mar 23, 2020	42.78	43.23	40.01	40.29
4873	NYSE	SXT	Fri, Mar 20, 2020	44.88	45.27	42.59	42.62
4872	NYSE	SXT	Thu, Mar 19, 2020	43.36	45.40	39.68	44.70
4871	NYSE	SXT	Wed, Mar 18, 2020	42.98	44.61	41.00	43.54
4870	NYSE	SXT	Tue, Mar 17, 2020	41.79	46.03	40.71	45.75
4869	NYSE	SXT	Mon, Mar 16, 2020	42.00	43.33	40.74	40.92
4868	NYSE	SXT	Fri, Mar 13, 2020	44.85	45.54	42.27	45.47
4867	NYSE	SXT	Thu, Mar 12, 2020	44.02	46.30	42.29	43.23
4866	NYSE	SXT	Wed, Mar 11, 2020	47.09	47.70	45.12	47.00
4865	NYSE	SXT	Tue, Mar 10, 2020	46.10	48.38	45.19	48.36
4864	NYSE	SXT	Mon, Mar 9, 2020	45.00	46.35	44.43	44.75
4863	NYSE	SXT	Fri, Mar 6, 2020	47.27	49.27	47.15	48.96
4862	NYSE	SXT	Thu, Mar 5, 2020	49.63	50.41	48.23	48.80
4861	NYSE	SXT	Wed, Mar 4, 2020	50.02	51.19	49.30	51.11
4860	NYSE	SXT	Tue, Mar 3, 2020	50.70	51.75	48.62	49.35
4859	NYSE	SXT	Mon, Mar 2, 2020	49.47	50.92	48.76	50.89
4858	NYSE	SXT	Fri, Feb 28, 2020	48.90	50.56	48.23	49.18
4857	NYSE	SXT	Thu, Feb 27, 2020	51.06	52.23	50.37	50.37
4856	NYSE	SXT	Wed, Feb 26, 2020	53.43	53.72	52.01	52.02
4855	NYSE	SXT	Tue, Feb 25, 2020	55.70	55.82	52.22	52.97
4854	NYSE	SXT	Mon, Feb 24, 2020	54.48	55.84	54.25	55.68
4853	NYSE	SXT	Fri, Feb 21, 2020	55.42	56.28	55.13	56.28
4852	NYSE	SXT	Thu, Feb 20, 2020	55.47	56.03	55.20	55.48
4851	NYSE	SXT	Wed, Feb 19, 2020	55.68	56.81	55.55	55.72
4850	NYSE	SXT	Tue, Feb 18, 2020	55.65	55.97	54.23	54.85
4849	NYSE	SXT	Fri, Feb 14, 2020	58.94	58.94	55.11	55.74
4848	NYSE	SXT	Thu, Feb 13, 2020	60.73	61.55	59.84	61.23
4847	NYSE	SXT	Wed, Feb 12, 2020	61.43	61.70	61.00	61.08
4846	NYSE	SXT	Tue, Feb 11, 2020	61.04	61.77	60.85	60.89
4845	NYSE	SXT	Mon, Feb 10, 2020	60.64	61.04	60.36	60.69
4844	NYSE	SXT	Fri, Feb 7, 2020	61.90	62.02	60.67	60.83
4843	NYSE	SXT	Thu, Feb 6, 2020	62.96	63.14	61.98	62.10
4842	NYSE	SXT	Wed, Feb 5, 2020	63.13	63.13	62.36	62.75
4841	NYSE	SXT	Tue, Feb 4, 2020	62.00	62.60	61.84	62.44
4840	NYSE	SXT	Mon, Feb 3, 2020	59.71	61.35	59.65	61.24
4839	NYSE	SXT	Fri, Jan 31, 2020	60.85	60.97	59.43	59.75
4838	NYSE	SXT	Thu, Jan 30, 2020	61.54	61.55	60.52	61.23
4837	NYSE	SXT	Wed, Jan 29, 2020	62.33	62.72	62.02	62.07
4836	NYSE	SXT	Tue, Jan 28, 2020	62.00	62.63	61.77	62.23
4835	NYSE	SXT	Mon, Jan 27, 2020	61.86	62.35	61.76	61.94
4834	NYSE	SXT	Fri, Jan 24, 2020	63.29	63.41	62.56	62.88
4833	NYSE	SXT	Thu, Jan 23, 2020	63.63	63.63	62.43	63.15
4832	NYSE	SXT	Wed, Jan 22, 2020	64.49	64.61	63.63	63.99
4831	NYSE	SXT	Tue, Jan 21, 2020	64.79	64.83	64.07	64.13
4830	NYSE	SXT	Fri, Jan 17, 2020	65.49	65.67	64.72	65.10
4829	NYSE	SXT	Thu, Jan 16, 2020	64.78	65.48	64.55	65.45
4828	NYSE	SXT	Wed, Jan 15, 2020	64.14	64.86	63.86	64.31
4827	NYSE	SXT	Tue, Jan 14, 2020	64.00	64.50	63.56	64.34
4826	NYSE	SXT	Mon, Jan 13, 2020	63.35	64.12	63.02	64.09
4825	NYSE	SXT	Fri, Jan 10, 2020	63.05	63.32	62.42	63.29
4824	NYSE	SXT	Thu, Jan 9, 2020	63.57	63.73	62.87	63.05
4823	NYSE	SXT	Wed, Jan 8, 2020	63.43	63.85	63.19	63.37
4822	NYSE	SXT	Tue, Jan 7, 2020	64.02	64.19	63.42	63.45
4821	NYSE	SXT	Mon, Jan 6, 2020	63.85	64.73	63.60	64.21
4820	NYSE	SXT	Fri, Jan 3, 2020	64.35	64.60	63.95	64.33
4819	NYSE	SXT	Thu, Jan 2, 2020	66.51	66.89	64.88	65.24
4818	NYSE	SXT	Tue, Dec 31, 2019	65.56	66.50	65.56	66.09
4817	NYSE	SXT	Mon, Dec 30, 2019	65.61	65.91	65.15	65.75
4816	NYSE	SXT	Fri, Dec 27, 2019	65.95	66.05	65.43	65.61
4815	NYSE	SXT	Thu, Dec 26, 2019	65.59	65.80	65.27	65.55
4814	NYSE	SXT	Tue, Dec 24, 2019	65.75	65.88	65.22	65.42
4813	NYSE	SXT	Mon, Dec 23, 2019	65.57	65.93	64.82	65.75
4812	NYSE	SXT	Fri, Dec 20, 2019	64.38	65.50	64.06	65.46
4811	NYSE	SXT	Thu, Dec 19, 2019	64.46	64.73	63.87	64.14
4810	NYSE	SXT	Wed, Dec 18, 2019	64.55	64.55	63.88	64.34
4809	NYSE	SXT	Tue, Dec 17, 2019	64.38	64.48	63.46	64.22
4808	NYSE	SXT	Mon, Dec 16, 2019	64.19	64.72	64.13	64.39
4807	NYSE	SXT	Fri, Dec 13, 2019	64.03	64.49	63.51	63.89
4806	NYSE	SXT	Thu, Dec 12, 2019	64.01	64.74	63.61	64.07
4805	NYSE	SXT	Wed, Dec 11, 2019	63.81	64.18	63.40	64.01
4804	NYSE	SXT	Tue, Dec 10, 2019	63.36	63.75	63.15	63.72
4803	NYSE	SXT	Mon, Dec 9, 2019	64.05	64.05	63.35	63.43
4802	NYSE	SXT	Fri, Dec 6, 2019	64.24	64.58	64.12	64.18
4801	NYSE	SXT	Thu, Dec 5, 2019	63.39	63.68	63.09	63.52
4800	NYSE	SXT	Wed, Dec 4, 2019	63.88	64.18	63.15	63.20
4799	NYSE	SXT	Tue, Dec 3, 2019	62.85	63.52	62.58	63.43
4798	NYSE	SXT	Mon, Dec 2, 2019	63.31	63.91	63.06	63.41
4797	NYSE	SXT	Fri, Nov 29, 2019	63.64	63.79	62.99	63.29
4796	NYSE	SXT	Wed, Nov 27, 2019	63.96	63.96	63.14	63.78
4795	NYSE	SXT	Tue, Nov 26, 2019	63.75	64.08	63.13	63.68
4794	NYSE	SXT	Mon, Nov 25, 2019	62.79	63.98	62.36	63.71
4793	NYSE	SXT	Fri, Nov 22, 2019	62.83	63.06	62.43	62.48
4792	NYSE	SXT	Thu, Nov 21, 2019	62.93	62.93	62.30	62.50
4791	NYSE	SXT	Wed, Nov 20, 2019	62.31	63.55	62.16	62.71
4790	NYSE	SXT	Tue, Nov 19, 2019	62.74	63.33	62.41	62.56
4789	NYSE	SXT	Mon, Nov 18, 2019	62.59	62.80	61.91	62.36
4788	NYSE	SXT	Fri, Nov 15, 2019	63.39	63.66	62.56	62.80
4787	NYSE	SXT	Thu, Nov 14, 2019	63.34	63.41	62.45	63.00
4786	NYSE	SXT	Wed, Nov 13, 2019	62.74	63.87	62.53	63.51
4785	NYSE	SXT	Tue, Nov 12, 2019	64.02	64.09	63.20	63.40
4784	NYSE	SXT	Mon, Nov 11, 2019	64.25	64.53	63.47	63.85
4783	NYSE	SXT	Fri, Nov 8, 2019	64.68	65.52	64.37	64.84
4782	NYSE	SXT	Thu, Nov 7, 2019	64.10	65.02	64.06	64.55
4781	NYSE	SXT	Wed, Nov 6, 2019	63.66	63.96	63.22	63.76
4780	NYSE	SXT	Tue, Nov 5, 2019	63.81	64.78	63.44	63.56
4779	NYSE	SXT	Mon, Nov 4, 2019	64.15	64.15	63.00	63.41
4778	NYSE	SXT	Fri, Nov 1, 2019	62.64	64.02	62.35	63.53
4777	NYSE	SXT	Thu, Oct 31, 2019	62.82	62.99	61.99	62.17
4776	NYSE	SXT	Wed, Oct 30, 2019	62.77	63.29	62.20	63.10
4775	NYSE	SXT	Tue, Oct 29, 2019	62.10	63.44	62.10	63.11
4774	NYSE	SXT	Mon, Oct 28, 2019	62.16	63.41	62.16	62.42
4773	NYSE	SXT	Fri, Oct 25, 2019	61.08	62.22	60.99	62.09
4772	NYSE	SXT	Thu, Oct 24, 2019	62.18	62.18	60.51	61.28
4771	NYSE	SXT	Wed, Oct 23, 2019	61.00	61.91	60.09	61.81
4770	NYSE	SXT	Tue, Oct 22, 2019	60.32	61.75	60.04	61.04
4769	NYSE	SXT	Mon, Oct 21, 2019	60.48	60.90	59.54	60.36
4768	NYSE	SXT	Fri, Oct 18, 2019	60.60	61.79	58.35	60.05
4767	NYSE	SXT	Thu, Oct 17, 2019	66.44	66.82	65.98	66.51
4766	NYSE	SXT	Wed, Oct 16, 2019	66.27	66.95	66.01	66.14
4765	NYSE	SXT	Tue, Oct 15, 2019	65.44	66.65	65.36	66.27
4764	NYSE	SXT	Mon, Oct 14, 2019	64.67	66.05	64.06	65.28
4763	NYSE	SXT	Fri, Oct 11, 2019	64.64	66.31	64.12	64.99
4762	NYSE	SXT	Thu, Oct 10, 2019	64.59	64.59	62.98	63.64
4761	NYSE	SXT	Wed, Oct 9, 2019	64.49	64.82	63.23	64.33
4760	NYSE	SXT	Tue, Oct 8, 2019	66.50	66.50	63.84	63.87
4759	NYSE	SXT	Mon, Oct 7, 2019	67.20	67.75	66.42	67.15
4758	NYSE	SXT	Fri, Oct 4, 2019	67.64	68.06	67.06	67.64
4757	NYSE	SXT	Thu, Oct 3, 2019	66.96	67.63	66.22	67.59
4756	NYSE	SXT	Wed, Oct 2, 2019	67.53	67.83	66.47	67.15
4755	NYSE	SXT	Tue, Oct 1, 2019	69.21	69.26	67.66	68.09
4754	NYSE	SXT	Mon, Sep 30, 2019	67.90	68.84	67.43	68.65
4753	NYSE	SXT	Fri, Sep 27, 2019	67.99	68.20	67.15	67.54
4752	NYSE	SXT	Thu, Sep 26, 2019	67.48	67.95	67.05	67.72
4751	NYSE	SXT	Wed, Sep 25, 2019	66.66	67.79	66.61	67.71
4750	NYSE	SXT	Tue, Sep 24, 2019	68.28	68.76	66.78	66.91
4749	NYSE	SXT	Mon, Sep 23, 2019	68.50	68.89	68.17	68.21
4748	NYSE	SXT	Fri, Sep 20, 2019	68.31	69.09	68.09	68.88
4747	NYSE	SXT	Thu, Sep 19, 2019	69.11	69.43	68.14	68.25
4746	NYSE	SXT	Wed, Sep 18, 2019	68.92	69.06	68.09	69.00
4745	NYSE	SXT	Tue, Sep 17, 2019	68.45	68.81	68.11	68.79
4744	NYSE	SXT	Mon, Sep 16, 2019	69.20	69.37	68.69	68.78
4743	NYSE	SXT	Fri, Sep 13, 2019	70.14	70.52	69.60	69.64
4742	NYSE	SXT	Thu, Sep 12, 2019	69.58	69.76	68.48	69.55
4741	NYSE	SXT	Wed, Sep 11, 2019	67.78	69.40	66.89	69.31
4740	NYSE	SXT	Tue, Sep 10, 2019	66.92	67.84	66.37	67.38
4739	NYSE	SXT	Mon, Sep 9, 2019	66.26	67.19	65.45	66.83
4738	NYSE	SXT	Fri, Sep 6, 2019	66.04	66.79	65.85	66.03
4737	NYSE	SXT	Thu, Sep 5, 2019	65.51	66.91	65.51	66.36
4736	NYSE	SXT	Wed, Sep 4, 2019	64.85	65.22	64.71	65.03
4735	NYSE	SXT	Tue, Sep 3, 2019	64.81	65.22	63.84	64.16
4734	NYSE	SXT	Fri, Aug 30, 2019	65.77	66.32	65.14	65.32
4733	NYSE	SXT	Thu, Aug 29, 2019	65.17	66.09	65.17	65.41
4732	NYSE	SXT	Wed, Aug 28, 2019	63.10	64.79	62.61	64.37
4731	NYSE	SXT	Tue, Aug 27, 2019	64.68	65.20	63.01	63.17
4730	NYSE	SXT	Mon, Aug 26, 2019	63.59	64.17	63.04	64.04
4729	NYSE	SXT	Fri, Aug 23, 2019	64.11	64.35	62.46	62.79
4728	NYSE	SXT	Thu, Aug 22, 2019	65.46	65.79	64.30	64.62
4727	NYSE	SXT	Wed, Aug 21, 2019	65.96	65.96	65.18	65.23
4726	NYSE	SXT	Tue, Aug 20, 2019	66.24	66.24	65.29	65.39
4725	NYSE	SXT	Mon, Aug 19, 2019	67.14	67.30	66.38	66.43
4724	NYSE	SXT	Fri, Aug 16, 2019	64.91	66.61	64.71	66.44
4723	NYSE	SXT	Thu, Aug 15, 2019	65.53	65.79	64.19	64.44
4722	NYSE	SXT	Wed, Aug 14, 2019	65.65	66.33	64.96	65.36
4721	NYSE	SXT	Tue, Aug 13, 2019	65.34	67.29	65.34	66.87
4720	NYSE	SXT	Mon, Aug 12, 2019	65.48	65.88	65.32	65.53
4719	NYSE	SXT	Fri, Aug 9, 2019	66.51	66.64	65.74	65.97
4718	NYSE	SXT	Thu, Aug 8, 2019	66.01	67.03	66.01	66.87
4717	NYSE	SXT	Wed, Aug 7, 2019	64.90	65.72	64.25	65.44
4716	NYSE	SXT	Tue, Aug 6, 2019	64.85	65.29	63.86	65.22
4715	NYSE	SXT	Mon, Aug 5, 2019	64.50	65.17	64.01	64.84
4714	NYSE	SXT	Fri, Aug 2, 2019	66.29	66.54	65.69	65.83
4713	NYSE	SXT	Thu, Aug 1, 2019	67.84	68.22	66.56	66.79
4712	NYSE	SXT	Wed, Jul 31, 2019	69.57	69.65	67.75	67.81
4711	NYSE	SXT	Tue, Jul 30, 2019	69.06	69.38	68.87	69.33
4710	NYSE	SXT	Mon, Jul 29, 2019	69.84	70.22	69.40	69.62
4709	NYSE	SXT	Fri, Jul 26, 2019	69.29	70.03	68.88	69.79
4708	NYSE	SXT	Thu, Jul 25, 2019	70.25	70.39	69.08	69.20
4707	NYSE	SXT	Wed, Jul 24, 2019	69.42	70.56	69.25	70.26
4706	NYSE	SXT	Tue, Jul 23, 2019	69.30	70.58	69.30	69.81
4705	NYSE	SXT	Mon, Jul 22, 2019	67.14	69.43	66.77	68.70
4704	NYSE	SXT	Fri, Jul 19, 2019	67.68	69.00	65.25	67.00
4703	NYSE	SXT	Thu, Jul 18, 2019	71.29	71.29	70.23	70.78
4702	NYSE	SXT	Wed, Jul 17, 2019	72.18	72.18	71.12	71.29
4701	NYSE	SXT	Tue, Jul 16, 2019	72.60	73.08	72.08	72.22
4700	NYSE	SXT	Mon, Jul 15, 2019	73.66	73.71	71.90	72.64
4699	NYSE	SXT	Fri, Jul 12, 2019	73.28	74.16	72.80	73.54
4698	NYSE	SXT	Thu, Jul 11, 2019	72.96	73.21	72.25	73.20
4697	NYSE	SXT	Wed, Jul 10, 2019	73.43	73.84	72.39	72.98
4696	NYSE	SXT	Tue, Jul 9, 2019	72.25	73.04	71.99	72.97
4695	NYSE	SXT	Mon, Jul 8, 2019	73.59	73.73	72.55	72.66
4694	NYSE	SXT	Fri, Jul 5, 2019	73.60	73.83	72.57	73.65
4693	NYSE	SXT	Wed, Jul 3, 2019	73.80	74.25	73.01	74.10
4692	NYSE	SXT	Tue, Jul 2, 2019	73.32	73.98	73.00	73.47
4691	NYSE	SXT	Mon, Jul 1, 2019	74.16	74.16	72.80	73.29
4690	NYSE	SXT	Fri, Jun 28, 2019	72.41	73.59	72.05	73.48
4689	NYSE	SXT	Thu, Jun 27, 2019	72.06	72.58	71.71	72.21
4688	NYSE	SXT	Wed, Jun 26, 2019	73.09	73.09	71.44	71.80
4687	NYSE	SXT	Tue, Jun 25, 2019	72.88	73.56	72.58	73.09
4686	NYSE	SXT	Mon, Jun 24, 2019	73.29	73.93	72.83	72.86
4685	NYSE	SXT	Fri, Jun 21, 2019	74.42	74.62	72.56	73.11
4684	NYSE	SXT	Thu, Jun 20, 2019	74.29	75.06	73.44	74.95
4683	NYSE	SXT	Wed, Jun 19, 2019	74.12	74.40	72.86	73.30
4682	NYSE	SXT	Tue, Jun 18, 2019	73.96	75.15	73.62	74.20
4681	NYSE	SXT	Mon, Jun 17, 2019	74.37	74.37	73.32	73.53
4680	NYSE	SXT	Fri, Jun 14, 2019	74.58	75.12	74.11	74.38
4679	NYSE	SXT	Thu, Jun 13, 2019	74.94	75.21	74.27	74.77
4678	NYSE	SXT	Wed, Jun 12, 2019	73.83	74.53	73.75	74.49
4677	NYSE	SXT	Tue, Jun 11, 2019	73.74	74.57	73.15	73.62
4676	NYSE	SXT	Mon, Jun 10, 2019	72.68	73.47	72.51	72.97
4675	NYSE	SXT	Fri, Jun 7, 2019	72.05	73.33	71.47	72.73
4674	NYSE	SXT	Thu, Jun 6, 2019	70.55	71.81	70.55	71.58
4673	NYSE	SXT	Wed, Jun 5, 2019	70.93	71.21	69.93	70.57
4672	NYSE	SXT	Tue, Jun 4, 2019	68.60	70.93	68.60	70.90
4671	NYSE	SXT	Mon, Jun 3, 2019	67.72	68.65	67.44	68.08
4670	NYSE	SXT	Fri, May 31, 2019	67.18	68.08	67.09	67.70
4669	NYSE	SXT	Thu, May 30, 2019	68.02	68.13	67.45	67.92
4668	NYSE	SXT	Wed, May 29, 2019	68.16	68.41	67.46	67.75
4667	NYSE	SXT	Tue, May 28, 2019	69.57	69.71	68.58	68.63
4666	NYSE	SXT	Fri, May 24, 2019	69.53	70.11	68.91	69.43
4665	NYSE	SXT	Thu, May 23, 2019	69.88	69.94	68.52	69.07
4664	NYSE	SXT	Wed, May 22, 2019	69.21	70.82	69.21	70.53
4663	NYSE	SXT	Tue, May 21, 2019	70.06	70.54	69.28	69.44
4662	NYSE	SXT	Mon, May 20, 2019	69.74	70.10	69.46	69.63
4661	NYSE	SXT	Fri, May 17, 2019	70.77	71.30	70.11	70.15
4660	NYSE	SXT	Thu, May 16, 2019	70.82	71.60	70.34	71.22
4659	NYSE	SXT	Wed, May 15, 2019	69.73	70.68	69.73	70.44
4658	NYSE	SXT	Tue, May 14, 2019	69.51	70.58	69.04	70.30
4657	NYSE	SXT	Mon, May 13, 2019	69.67	69.94	68.97	69.41
4656	NYSE	SXT	Fri, May 10, 2019	70.47	70.82	69.38	70.82
4655	NYSE	SXT	Thu, May 9, 2019	71.35	71.56	70.12	70.47
4654	NYSE	SXT	Wed, May 8, 2019	71.98	72.56	71.66	71.86
4653	NYSE	SXT	Tue, May 7, 2019	72.35	72.82	71.55	72.13
4652	NYSE	SXT	Mon, May 6, 2019	71.62	73.01	71.41	72.99
4651	NYSE	SXT	Fri, May 3, 2019	71.42	72.67	71.42	72.46
4650	NYSE	SXT	Thu, May 2, 2019	70.62	71.77	70.14	71.00
4649	NYSE	SXT	Wed, May 1, 2019	68.52	71.85	68.52	70.50
4648	NYSE	SXT	Tue, Apr 30, 2019	70.05	70.51	69.65	70.12
4647	NYSE	SXT	Mon, Apr 29, 2019	70.42	71.09	70.18	70.23
4646	NYSE	SXT	Fri, Apr 26, 2019	69.66	70.63	68.70	70.33
4645	NYSE	SXT	Thu, Apr 25, 2019	69.87	69.88	68.73	69.60
4644	NYSE	SXT	Wed, Apr 24, 2019	69.91	70.44	69.78	70.25
4643	NYSE	SXT	Tue, Apr 23, 2019	68.83	70.35	68.47	70.05
4642	NYSE	SXT	Mon, Apr 22, 2019	68.32	68.72	68.07	68.67
4641	NYSE	SXT	Thu, Apr 18, 2019	68.84	69.48	68.29	68.42
4640	NYSE	SXT	Wed, Apr 17, 2019	69.32	69.44	68.54	69.02
4639	NYSE	SXT	Tue, Apr 16, 2019	68.78	69.16	68.45	69.00
4638	NYSE	SXT	Mon, Apr 15, 2019	68.96	69.27	68.45	68.55
4637	NYSE	SXT	Fri, Apr 12, 2019	68.33	68.77	68.03	68.77
4636	NYSE	SXT	Thu, Apr 11, 2019	68.24	68.44	67.56	67.98
4635	NYSE	SXT	Wed, Apr 10, 2019	67.88	68.23	67.47	68.20
4634	NYSE	SXT	Tue, Apr 9, 2019	68.43	68.70	67.55	67.74
4633	NYSE	SXT	Mon, Apr 8, 2019	68.34	68.77	68.05	68.75
4632	NYSE	SXT	Fri, Apr 5, 2019	68.45	68.78	67.94	68.61
4631	NYSE	SXT	Thu, Apr 4, 2019	68.28	68.92	67.93	68.20
4630	NYSE	SXT	Wed, Apr 3, 2019	69.05	69.12	68.09	68.14
4629	NYSE	SXT	Tue, Apr 2, 2019	68.72	68.79	68.27	68.53
4628	NYSE	SXT	Mon, Apr 1, 2019	68.18	68.94	67.72	68.61
4627	NYSE	SXT	Fri, Mar 29, 2019	68.04	68.20	67.30	67.79
4626	NYSE	SXT	Thu, Mar 28, 2019	67.48	68.08	67.16	67.64
4625	NYSE	SXT	Wed, Mar 27, 2019	66.89	67.63	66.87	67.17
4624	NYSE	SXT	Tue, Mar 26, 2019	65.76	67.11	65.40	66.97
4623	NYSE	SXT	Mon, Mar 25, 2019	64.84	66.04	64.47	65.76
4622	NYSE	SXT	Fri, Mar 22, 2019	66.11	66.20	64.77	64.80
4621	NYSE	SXT	Thu, Mar 21, 2019	65.02	66.38	65.02	66.36
4620	NYSE	SXT	Wed, Mar 20, 2019	65.82	66.08	64.50	65.08
4619	NYSE	SXT	Tue, Mar 19, 2019	66.66	67.14	65.50	65.80
4618	NYSE	SXT	Mon, Mar 18, 2019	66.65	66.98	65.76	66.29
4617	NYSE	SXT	Fri, Mar 15, 2019	66.18	67.00	66.07	66.58
4616	NYSE	SXT	Thu, Mar 14, 2019	66.12	66.36	65.66	66.05
4615	NYSE	SXT	Wed, Mar 13, 2019	66.24	66.48	66.04	66.11
4614	NYSE	SXT	Tue, Mar 12, 2019	65.78	66.28	65.52	66.05
4613	NYSE	SXT	Mon, Mar 11, 2019	64.15	65.66	64.07	65.63
4612	NYSE	SXT	Fri, Mar 8, 2019	63.52	63.92	63.22	63.84
4611	NYSE	SXT	Thu, Mar 7, 2019	64.11	64.21	63.14	63.73
4610	NYSE	SXT	Wed, Mar 6, 2019	64.80	64.82	63.90	64.11
4609	NYSE	SXT	Tue, Mar 5, 2019	65.50	65.56	64.55	64.66
4608	NYSE	SXT	Mon, Mar 4, 2019	65.51	66.06	65.00	65.57
4607	NYSE	SXT	Fri, Mar 1, 2019	65.02	65.69	65.02	65.48
4606	NYSE	SXT	Thu, Feb 28, 2019	64.84	65.00	64.19	64.70
4605	NYSE	SXT	Wed, Feb 27, 2019	64.62	65.16	64.35	64.96
4604	NYSE	SXT	Tue, Feb 26, 2019	64.71	65.26	63.91	64.84
4603	NYSE	SXT	Mon, Feb 25, 2019	65.17	65.65	64.65	64.98
4602	NYSE	SXT	Fri, Feb 22, 2019	64.99	65.37	64.59	64.87
4601	NYSE	SXT	Thu, Feb 21, 2019	64.71	65.02	64.18	64.81
4600	NYSE	SXT	Wed, Feb 20, 2019	63.24	65.24	63.24	64.46
4599	NYSE	SXT	Tue, Feb 19, 2019	60.62	63.56	60.62	63.34
4598	NYSE	SXT	Fri, Feb 15, 2019	61.99	63.25	60.14	62.85
4597	NYSE	SXT	Thu, Feb 14, 2019	62.47	63.42	61.80	62.54
4596	NYSE	SXT	Wed, Feb 13, 2019	63.00	64.07	62.74	62.96
4595	NYSE	SXT	Tue, Feb 12, 2019	62.52	62.96	62.15	62.88
4594	NYSE	SXT	Mon, Feb 11, 2019	62.15	62.44	61.61	62.24
4593	NYSE	SXT	Fri, Feb 8, 2019	62.19	62.63	61.61	62.08
4592	NYSE	SXT	Thu, Feb 7, 2019	62.82	63.04	61.88	62.41
4591	NYSE	SXT	Wed, Feb 6, 2019	63.00	63.35	62.54	62.93
4590	NYSE	SXT	Tue, Feb 5, 2019	63.53	63.53	62.84	63.21
4589	NYSE	SXT	Mon, Feb 4, 2019	62.60	63.21	61.88	63.13
4588	NYSE	SXT	Fri, Feb 1, 2019	62.54	62.76	61.81	62.55
4587	NYSE	SXT	Thu, Jan 31, 2019	62.05	63.24	61.39	62.42
4586	NYSE	SXT	Wed, Jan 30, 2019	61.98	62.70	61.16	62.42
4585	NYSE	SXT	Tue, Jan 29, 2019	61.43	62.05	60.80	61.72
4584	NYSE	SXT	Mon, Jan 28, 2019	61.23	61.79	60.95	61.32
4583	NYSE	SXT	Fri, Jan 25, 2019	61.81	62.73	61.59	61.64
4582	NYSE	SXT	Thu, Jan 24, 2019	61.08	61.96	61.08	61.51
4581	NYSE	SXT	Wed, Jan 23, 2019	62.02	62.33	60.28	61.20
4580	NYSE	SXT	Tue, Jan 22, 2019	61.72	62.33	61.14	61.90
4579	NYSE	SXT	Fri, Jan 18, 2019	61.41	62.36	61.16	62.27
4578	NYSE	SXT	Thu, Jan 17, 2019	59.15	61.30	59.15	61.12
4577	NYSE	SXT	Wed, Jan 16, 2019	59.29	60.17	59.07	59.47
4576	NYSE	SXT	Tue, Jan 15, 2019	58.68	59.54	58.49	59.22
4575	NYSE	SXT	Mon, Jan 14, 2019	59.65	59.87	58.58	58.84
4574	NYSE	SXT	Fri, Jan 11, 2019	59.31	60.32	58.49	60.19
4573	NYSE	SXT	Thu, Jan 10, 2019	57.51	58.67	57.49	58.49
4572	NYSE	SXT	Wed, Jan 9, 2019	57.61	58.20	57.47	57.73
4571	NYSE	SXT	Tue, Jan 8, 2019	57.21	57.73	56.81	57.68
4570	NYSE	SXT	Mon, Jan 7, 2019	56.51	57.61	55.84	56.74
4569	NYSE	SXT	Fri, Jan 4, 2019	55.79	56.88	55.46	56.39
4568	NYSE	SXT	Thu, Jan 3, 2019	55.82	55.86	54.82	55.00
4567	NYSE	SXT	Wed, Jan 2, 2019	55.15	57.00	54.77	56.00
4566	NYSE	SXT	Mon, Dec 31, 2018	56.15	56.35	55.09	55.85
4565	NYSE	SXT	Fri, Dec 28, 2018	55.20	56.55	55.06	55.79
4564	NYSE	SXT	Thu, Dec 27, 2018	53.72	55.19	53.21	55.15
4563	NYSE	SXT	Wed, Dec 26, 2018	53.13	54.57	51.93	54.50
4562	NYSE	SXT	Mon, Dec 24, 2018	53.57	53.85	52.59	52.81
4561	NYSE	SXT	Fri, Dec 21, 2018	56.06	56.88	53.82	53.86
4560	NYSE	SXT	Thu, Dec 20, 2018	55.56	56.40	55.45	56.02
4559	NYSE	SXT	Wed, Dec 19, 2018	56.13	57.01	55.13	55.67
4558	NYSE	SXT	Tue, Dec 18, 2018	56.97	57.17	55.95	56.01
4557	NYSE	SXT	Mon, Dec 17, 2018	57.64	57.96	56.15	56.52
4556	NYSE	SXT	Fri, Dec 14, 2018	58.26	58.93	57.45	57.68
4555	NYSE	SXT	Thu, Dec 13, 2018	59.55	59.87	58.53	58.63
4554	NYSE	SXT	Wed, Dec 12, 2018	60.44	61.05	59.28	59.31
4553	NYSE	SXT	Tue, Dec 11, 2018	60.29	60.66	59.23	59.63
4552	NYSE	SXT	Mon, Dec 10, 2018	60.12	60.12	58.44	59.49
4551	NYSE	SXT	Fri, Dec 7, 2018	61.19	61.92	59.80	60.01
4550	NYSE	SXT	Thu, Dec 6, 2018	61.68	61.71	60.50	61.42
4549	NYSE	SXT	Tue, Dec 4, 2018	63.85	64.13	62.06	62.26
4548	NYSE	SXT	Mon, Dec 3, 2018	64.71	64.92	62.84	63.80
4547	NYSE	SXT	Fri, Nov 30, 2018	64.78	65.50	64.15	64.26
4546	NYSE	SXT	Thu, Nov 29, 2018	64.79	65.43	64.46	64.99
4545	NYSE	SXT	Wed, Nov 28, 2018	64.63	65.13	63.29	65.11
4544	NYSE	SXT	Tue, Nov 27, 2018	64.38	64.76	63.88	64.28
4543	NYSE	SXT	Mon, Nov 26, 2018	65.00	65.18	64.05	64.50
4542	NYSE	SXT	Fri, Nov 23, 2018	64.37	64.78	64.03	64.45
4541	NYSE	SXT	Wed, Nov 21, 2018	65.55	65.74	64.57	64.81
4540	NYSE	SXT	Tue, Nov 20, 2018	65.43	66.13	65.15	65.43
4539	NYSE	SXT	Mon, Nov 19, 2018	66.10	66.42	65.27	65.79
4538	NYSE	SXT	Fri, Nov 16, 2018	66.14	66.74	65.13	66.11
4537	NYSE	SXT	Thu, Nov 15, 2018	65.44	66.96	64.99	66.48
4536	NYSE	SXT	Wed, Nov 14, 2018	66.32	66.92	65.64	65.78
4535	NYSE	SXT	Tue, Nov 13, 2018	66.33	66.53	65.38	65.82
4534	NYSE	SXT	Mon, Nov 12, 2018	66.14	66.82	65.69	66.08
4533	NYSE	SXT	Fri, Nov 9, 2018	66.43	66.94	65.14	66.04
4532	NYSE	SXT	Thu, Nov 8, 2018	66.44	66.71	65.67	66.62
4531	NYSE	SXT	Wed, Nov 7, 2018	66.59	67.32	66.08	66.76
4530	NYSE	SXT	Tue, Nov 6, 2018	65.52	66.72	65.33	66.40
4529	NYSE	SXT	Mon, Nov 5, 2018	65.75	66.23	64.59	65.35
4528	NYSE	SXT	Fri, Nov 2, 2018	65.64	66.85	65.34	65.74
4527	NYSE	SXT	Thu, Nov 1, 2018	65.07	66.20	64.93	65.15
4526	NYSE	SXT	Wed, Oct 31, 2018	66.26	66.51	64.82	64.86
4525	NYSE	SXT	Tue, Oct 30, 2018	63.92	65.72	63.66	65.70
4524	NYSE	SXT	Mon, Oct 29, 2018	63.53	64.81	63.30	64.04
4523	NYSE	SXT	Fri, Oct 26, 2018	62.07	63.01	60.73	62.76
4522	NYSE	SXT	Thu, Oct 25, 2018	64.11	64.24	62.20	62.30
4521	NYSE	SXT	Wed, Oct 24, 2018	63.83	64.34	63.20	63.31
4520	NYSE	SXT	Tue, Oct 23, 2018	64.38	64.73	62.76	64.21
4519	NYSE	SXT	Mon, Oct 22, 2018	64.02	65.03	62.30	64.44
4518	NYSE	SXT	Fri, Oct 19, 2018	70.74	70.74	63.32	64.48
4517	NYSE	SXT	Thu, Oct 18, 2018	78.02	78.40	76.38	76.76
4516	NYSE	SXT	Wed, Oct 17, 2018	77.00	78.16	76.73	77.82
4515	NYSE	SXT	Tue, Oct 16, 2018	75.58	77.50	74.98	77.44
4514	NYSE	SXT	Mon, Oct 15, 2018	74.11	75.97	74.11	75.39
4513	NYSE	SXT	Fri, Oct 12, 2018	75.40	75.40	73.48	74.32
4512	NYSE	SXT	Thu, Oct 11, 2018	75.08	75.93	74.21	74.37
4511	NYSE	SXT	Wed, Oct 10, 2018	77.03	77.32	75.36	75.43
4510	NYSE	SXT	Tue, Oct 9, 2018	77.12	77.73	76.63	77.11
4509	NYSE	SXT	Mon, Oct 8, 2018	77.26	78.19	76.81	77.81
4508	NYSE	SXT	Fri, Oct 5, 2018	76.72	77.70	76.72	77.29
4507	NYSE	SXT	Thu, Oct 4, 2018	76.52	76.83	76.13	76.63
4506	NYSE	SXT	Wed, Oct 3, 2018	76.89	77.41	76.42	76.79
4505	NYSE	SXT	Tue, Oct 2, 2018	76.84	77.24	76.01	76.59
4504	NYSE	SXT	Mon, Oct 1, 2018	76.85	77.32	76.47	76.92
4503	NYSE	SXT	Fri, Sep 28, 2018	76.34	76.79	75.91	76.51
4502	NYSE	SXT	Thu, Sep 27, 2018	76.29	76.93	75.75	76.55
4501	NYSE	SXT	Wed, Sep 26, 2018	76.96	76.96	75.53	76.27
4500	NYSE	SXT	Tue, Sep 25, 2018	76.70	77.47	76.56	76.91
4499	NYSE	SXT	Mon, Sep 24, 2018	76.82	77.00	75.90	76.54
4498	NYSE	SXT	Fri, Sep 21, 2018	77.13	77.79	76.91	77.06
4497	NYSE	SXT	Thu, Sep 20, 2018	76.34	77.30	76.15	77.17
4496	NYSE	SXT	Wed, Sep 19, 2018	75.00	76.24	74.99	75.87
4495	NYSE	SXT	Tue, Sep 18, 2018	74.78	75.27	74.24	75.01
4494	NYSE	SXT	Mon, Sep 17, 2018	74.87	75.13	74.35	74.77
4493	NYSE	SXT	Fri, Sep 14, 2018	74.13	75.33	74.13	75.14
4492	NYSE	SXT	Thu, Sep 13, 2018	73.82	75.09	73.80	74.04
4491	NYSE	SXT	Wed, Sep 12, 2018	72.18	73.78	72.12	73.55
4490	NYSE	SXT	Tue, Sep 11, 2018	72.18	72.50	71.36	72.30
4489	NYSE	SXT	Mon, Sep 10, 2018	72.42	73.00	72.06	72.44
4488	NYSE	SXT	Fri, Sep 7, 2018	71.86	72.38	71.53	72.00
4487	NYSE	SXT	Thu, Sep 6, 2018	72.01	72.43	71.71	72.16
4486	NYSE	SXT	Wed, Sep 5, 2018	71.43	72.17	70.57	72.00
4485	NYSE	SXT	Tue, Sep 4, 2018	71.40	71.65	70.45	71.47
4484	NYSE	SXT	Fri, Aug 31, 2018	70.51	71.22	70.22	71.02
4483	NYSE	SXT	Thu, Aug 30, 2018	71.22	72.09	70.74	70.80
4482	NYSE	SXT	Wed, Aug 29, 2018	70.69	71.61	70.03	71.50
4481	NYSE	SXT	Tue, Aug 28, 2018	71.25	71.40	70.41	70.59
4480	NYSE	SXT	Mon, Aug 27, 2018	70.89	71.43	70.68	71.15
4479	NYSE	SXT	Fri, Aug 24, 2018	69.88	70.73	69.65	70.62
4478	NYSE	SXT	Thu, Aug 23, 2018	69.80	69.88	69.15	69.75
4477	NYSE	SXT	Wed, Aug 22, 2018	70.16	70.27	69.69	69.89
4476	NYSE	SXT	Tue, Aug 21, 2018	69.57	70.64	69.51	70.26
4475	NYSE	SXT	Mon, Aug 20, 2018	69.66	70.00	69.19	69.49
4474	NYSE	SXT	Fri, Aug 17, 2018	68.95	69.54	68.77	69.44
4473	NYSE	SXT	Thu, Aug 16, 2018	68.88	69.31	68.65	69.08
4472	NYSE	SXT	Wed, Aug 15, 2018	68.55	68.83	67.77	68.57
4471	NYSE	SXT	Tue, Aug 14, 2018	68.24	69.69	67.82	68.82
4470	NYSE	SXT	Mon, Aug 13, 2018	68.57	68.87	67.50	68.03
4469	NYSE	SXT	Fri, Aug 10, 2018	68.36	68.93	68.17	68.47
4468	NYSE	SXT	Thu, Aug 9, 2018	68.87	69.36	68.50	68.62
4467	NYSE	SXT	Wed, Aug 8, 2018	68.89	69.51	68.37	68.89
4466	NYSE	SXT	Tue, Aug 7, 2018	68.57	69.59	68.31	68.98
4465	NYSE	SXT	Mon, Aug 6, 2018	68.59	69.68	68.45	68.56
4464	NYSE	SXT	Fri, Aug 3, 2018	68.55	69.22	68.10	68.69
4463	NYSE	SXT	Thu, Aug 2, 2018	67.33	68.91	67.33	68.53
4462	NYSE	SXT	Wed, Aug 1, 2018	69.17	69.39	67.36	67.52
4461	NYSE	SXT	Tue, Jul 31, 2018	69.05	69.95	69.05	69.36
4460	NYSE	SXT	Mon, Jul 30, 2018	67.78	69.13	67.78	68.93
4459	NYSE	SXT	Fri, Jul 27, 2018	68.41	68.83	67.85	68.04
4458	NYSE	SXT	Thu, Jul 26, 2018	66.87	68.68	66.59	68.58
4457	NYSE	SXT	Wed, Jul 25, 2018	66.81	67.09	65.96	66.74
4456	NYSE	SXT	Tue, Jul 24, 2018	67.04	67.68	66.32	66.81
4455	NYSE	SXT	Mon, Jul 23, 2018	71.77	72.00	66.35	66.93
4454	NYSE	SXT	Fri, Jul 20, 2018	72.43	73.17	70.47	72.42
4453	NYSE	SXT	Thu, Jul 19, 2018	71.10	72.69	70.42	72.47
4452	NYSE	SXT	Wed, Jul 18, 2018	71.09	71.50	70.71	71.22
4451	NYSE	SXT	Tue, Jul 17, 2018	70.26	71.18	70.19	71.10
4450	NYSE	SXT	Mon, Jul 16, 2018	71.10	71.21	70.03	70.24
4449	NYSE	SXT	Fri, Jul 13, 2018	70.83	71.47	70.76	71.11
4448	NYSE	SXT	Thu, Jul 12, 2018	71.98	71.98	70.92	71.34
4447	NYSE	SXT	Wed, Jul 11, 2018	72.03	72.81	71.21	71.60
4446	NYSE	SXT	Tue, Jul 10, 2018	73.21	73.39	72.11	72.28
4445	NYSE	SXT	Mon, Jul 9, 2018	72.73	73.10	72.63	73.09
4444	NYSE	SXT	Fri, Jul 6, 2018	72.19	72.55	71.65	72.50
4443	NYSE	SXT	Thu, Jul 5, 2018	71.23	72.00	71.14	71.98
4442	NYSE	SXT	Tue, Jul 3, 2018	71.41	71.56	70.86	70.91
4441	NYSE	SXT	Mon, Jul 2, 2018	71.20	71.32	70.32	71.13
4440	NYSE	SXT	Fri, Jun 29, 2018	71.83	72.11	71.19	71.55
4439	NYSE	SXT	Thu, Jun 28, 2018	71.29	71.68	70.67	71.62
4438	NYSE	SXT	Wed, Jun 27, 2018	71.91	72.18	70.91	70.94
4437	NYSE	SXT	Tue, Jun 26, 2018	72.27	72.34	71.89	71.96
4436	NYSE	SXT	Mon, Jun 25, 2018	72.23	72.58	71.78	72.11
4435	NYSE	SXT	Fri, Jun 22, 2018	72.27	72.70	71.93	72.23
4434	NYSE	SXT	Thu, Jun 21, 2018	72.14	72.33	71.48	72.03
4433	NYSE	SXT	Wed, Jun 20, 2018	71.50	72.23	70.99	72.15
4432	NYSE	SXT	Tue, Jun 19, 2018	70.97	71.37	70.47	71.23
4431	NYSE	SXT	Mon, Jun 18, 2018	70.75	71.41	70.60	71.27
4430	NYSE	SXT	Fri, Jun 15, 2018	70.65	71.35	70.24	71.24
4429	NYSE	SXT	Thu, Jun 14, 2018	70.77	70.85	70.18	70.84
4428	NYSE	SXT	Wed, Jun 13, 2018	70.65	70.65	70.01	70.47
4427	NYSE	SXT	Tue, Jun 12, 2018	70.89	70.89	70.30	70.60
4426	NYSE	SXT	Mon, Jun 11, 2018	70.04	70.92	70.02	70.86
4425	NYSE	SXT	Fri, Jun 8, 2018	69.57	70.13	69.38	70.09
4424	NYSE	SXT	Thu, Jun 7, 2018	69.20	69.84	69.20	69.65
4423	NYSE	SXT	Wed, Jun 6, 2018	67.99	69.28	67.86	69.28
4422	NYSE	SXT	Tue, Jun 5, 2018	68.00	68.29	67.50	68.10
4421	NYSE	SXT	Mon, Jun 4, 2018	67.79	68.29	67.38	68.03
4420	NYSE	SXT	Fri, Jun 1, 2018	67.70	67.84	67.17	67.40
4419	NYSE	SXT	Thu, May 31, 2018	68.95	68.96	67.07	67.25
4418	NYSE	SXT	Wed, May 30, 2018	68.39	69.24	68.05	68.93
4417	NYSE	SXT	Tue, May 29, 2018	67.86	68.56	67.82	68.04
4416	NYSE	SXT	Fri, May 25, 2018	68.07	68.49	67.91	68.29
4415	NYSE	SXT	Thu, May 24, 2018	68.38	68.56	67.45	68.13
4414	NYSE	SXT	Wed, May 23, 2018	68.16	68.48	67.64	68.28
4413	NYSE	SXT	Tue, May 22, 2018	68.69	69.08	68.28	68.32
4412	NYSE	SXT	Mon, May 21, 2018	69.10	69.36	68.25	68.61
4411	NYSE	SXT	Fri, May 18, 2018	69.31	69.31	68.80	68.82
4410	NYSE	SXT	Thu, May 17, 2018	68.53	69.17	68.51	69.08
4409	NYSE	SXT	Wed, May 16, 2018	68.39	68.71	68.07	68.48
4408	NYSE	SXT	Tue, May 15, 2018	68.28	68.39	67.91	68.26
4407	NYSE	SXT	Mon, May 14, 2018	68.66	69.01	68.21	68.44
4406	NYSE	SXT	Fri, May 11, 2018	69.00	69.30	68.37	68.54
4405	NYSE	SXT	Thu, May 10, 2018	69.22	69.37	68.70	68.96
4404	NYSE	SXT	Wed, May 9, 2018	69.53	69.89	68.77	68.88
4403	NYSE	SXT	Tue, May 8, 2018	68.98	69.61	68.90	69.35
4402	NYSE	SXT	Mon, May 7, 2018	67.99	69.63	67.60	69.14
4401	NYSE	SXT	Fri, May 4, 2018	66.92	68.44	66.61	67.98
4400	NYSE	SXT	Thu, May 3, 2018	66.29	67.29	66.11	67.10
4399	NYSE	SXT	Wed, May 2, 2018	66.81	67.20	66.39	66.48
4398	NYSE	SXT	Tue, May 1, 2018	66.85	67.25	65.96	67.05
4397	NYSE	SXT	Mon, Apr 30, 2018	68.19	68.52	66.65	66.65
4396	NYSE	SXT	Fri, Apr 27, 2018	67.87	68.47	67.80	68.18
4395	NYSE	SXT	Thu, Apr 26, 2018	68.36	68.36	67.56	67.90
4394	NYSE	SXT	Wed, Apr 25, 2018	66.25	69.86	65.56	68.72
4393	NYSE	SXT	Tue, Apr 24, 2018	68.99	68.99	66.81	67.16
4392	NYSE	SXT	Mon, Apr 23, 2018	69.99	70.44	68.52	68.75
4391	NYSE	SXT	Fri, Apr 20, 2018	70.19	70.64	69.73	70.05
4390	NYSE	SXT	Thu, Apr 19, 2018	70.96	70.96	70.09	70.25
4389	NYSE	SXT	Wed, Apr 18, 2018	70.22	71.33	70.07	71.11
4388	NYSE	SXT	Tue, Apr 17, 2018	70.73	70.73	69.90	70.10
4387	NYSE	SXT	Mon, Apr 16, 2018	69.30	70.60	68.98	70.51
4386	NYSE	SXT	Fri, Apr 13, 2018	69.48	69.48	68.81	68.93
4385	NYSE	SXT	Thu, Apr 12, 2018	70.05	70.05	69.31	69.45
4384	NYSE	SXT	Wed, Apr 11, 2018	69.65	70.13	69.14	69.77
4383	NYSE	SXT	Tue, Apr 10, 2018	70.28	70.46	69.57	70.05
4382	NYSE	SXT	Mon, Apr 9, 2018	69.82	70.22	69.21	69.65
4381	NYSE	SXT	Fri, Apr 6, 2018	69.69	70.31	69.12	69.37
4380	NYSE	SXT	Thu, Apr 5, 2018	69.92	70.30	69.40	70.09
4379	NYSE	SXT	Wed, Apr 4, 2018	68.11	69.67	68.03	69.51
4378	NYSE	SXT	Tue, Apr 3, 2018	68.30	69.00	67.79	68.81
4377	NYSE	SXT	Mon, Apr 2, 2018	70.35	70.64	67.78	68.18
4376	NYSE	SXT	Thu, Mar 29, 2018	69.83	70.77	69.71	70.58
4375	NYSE	SXT	Wed, Mar 28, 2018	68.53	69.81	68.53	69.46
4374	NYSE	SXT	Tue, Mar 27, 2018	69.03	69.33	68.24	68.53
4373	NYSE	SXT	Mon, Mar 26, 2018	68.58	69.14	68.21	68.63
4372	NYSE	SXT	Fri, Mar 23, 2018	68.84	69.31	67.56	67.56
4371	NYSE	SXT	Thu, Mar 22, 2018	70.35	70.47	68.63	68.64
4370	NYSE	SXT	Wed, Mar 21, 2018	70.93	71.16	69.96	70.70
4369	NYSE	SXT	Tue, Mar 20, 2018	71.39	71.47	70.42	70.76
4368	NYSE	SXT	Mon, Mar 19, 2018	71.65	72.06	70.79	71.23
4367	NYSE	SXT	Fri, Mar 16, 2018	72.02	72.20	71.15	71.66
4366	NYSE	SXT	Thu, Mar 15, 2018	72.95	72.95	71.70	72.00
4365	NYSE	SXT	Wed, Mar 14, 2018	74.24	74.42	72.66	72.80
4364	NYSE	SXT	Tue, Mar 13, 2018	75.05	75.29	73.77	73.99
4363	NYSE	SXT	Mon, Mar 12, 2018	74.98	75.19	74.47	74.73
4362	NYSE	SXT	Fri, Mar 9, 2018	73.82	74.91	73.34	74.75
4361	NYSE	SXT	Thu, Mar 8, 2018	73.92	73.92	73.10	73.32
4360	NYSE	SXT	Wed, Mar 7, 2018	72.84	74.03	72.84	73.64
4359	NYSE	SXT	Tue, Mar 6, 2018	72.40	73.81	71.94	73.20
4358	NYSE	SXT	Mon, Mar 5, 2018	71.33	72.49	71.17	72.17
4357	NYSE	SXT	Fri, Mar 2, 2018	70.74	71.71	70.47	71.57
4356	NYSE	SXT	Thu, Mar 1, 2018	71.64	72.20	70.53	71.10
4355	NYSE	SXT	Wed, Feb 28, 2018	73.00	73.07	71.94	71.95
4354	NYSE	SXT	Tue, Feb 27, 2018	73.82	73.99	72.75	72.82
4353	NYSE	SXT	Mon, Feb 26, 2018	73.66	73.74	72.56	73.61
4352	NYSE	SXT	Fri, Feb 23, 2018	72.87	73.27	72.32	73.14
4351	NYSE	SXT	Thu, Feb 22, 2018	72.38	73.17	71.85	72.40
4350	NYSE	SXT	Wed, Feb 21, 2018	71.92	73.74	70.90	72.30
4349	NYSE	SXT	Tue, Feb 20, 2018	72.50	72.94	71.76	72.16
4348	NYSE	SXT	Fri, Feb 16, 2018	72.31	73.20	72.18	72.49
4347	NYSE	SXT	Thu, Feb 15, 2018	72.09	72.72	71.68	72.44
4346	NYSE	SXT	Wed, Feb 14, 2018	69.12	71.73	69.09	71.70
4345	NYSE	SXT	Tue, Feb 13, 2018	69.20	70.10	69.05	69.42
4344	NYSE	SXT	Mon, Feb 12, 2018	68.85	70.05	68.48	69.52
4343	NYSE	SXT	Fri, Feb 9, 2018	69.00	69.00	65.60	68.09
4342	NYSE	SXT	Thu, Feb 8, 2018	68.94	69.67	68.31	68.92
4341	NYSE	SXT	Wed, Feb 7, 2018	68.39	69.26	68.11	68.88
4340	NYSE	SXT	Tue, Feb 6, 2018	68.08	69.34	67.41	68.48
4339	NYSE	SXT	Mon, Feb 5, 2018	71.35	71.86	68.96	69.11
4338	NYSE	SXT	Fri, Feb 2, 2018	71.97	72.43	71.25	72.00
4337	NYSE	SXT	Thu, Feb 1, 2018	71.72	72.57	70.70	72.41
4336	NYSE	SXT	Wed, Jan 31, 2018	73.02	73.10	71.66	71.85
4335	NYSE	SXT	Tue, Jan 30, 2018	72.12	73.19	71.97	72.81
4334	NYSE	SXT	Mon, Jan 29, 2018	72.72	73.15	72.32	72.69
4333	NYSE	SXT	Fri, Jan 26, 2018	74.59	74.59	72.69	72.95
4332	NYSE	SXT	Thu, Jan 25, 2018	74.13	74.51	73.37	74.51
4331	NYSE	SXT	Wed, Jan 24, 2018	74.14	74.63	73.33	73.86
4330	NYSE	SXT	Tue, Jan 23, 2018	74.11	75.33	73.60	73.92
4329	NYSE	SXT	Mon, Jan 22, 2018	73.57	74.01	73.19	73.51
4328	NYSE	SXT	Fri, Jan 19, 2018	72.42	73.81	72.42	73.72
4327	NYSE	SXT	Thu, Jan 18, 2018	72.97	73.02	72.15	72.48
4326	NYSE	SXT	Wed, Jan 17, 2018	71.86	73.19	71.06	73.02
4325	NYSE	SXT	Tue, Jan 16, 2018	72.34	73.15	71.65	72.01
4324	NYSE	SXT	Fri, Jan 12, 2018	73.43	73.43	71.95	72.09
4323	NYSE	SXT	Thu, Jan 11, 2018	72.94	73.42	72.19	73.35
4322	NYSE	SXT	Wed, Jan 10, 2018	72.40	73.04	71.93	72.99
4321	NYSE	SXT	Tue, Jan 9, 2018	73.64	73.66	72.57	72.59
4320	NYSE	SXT	Mon, Jan 8, 2018	73.94	74.21	72.99	73.64
4319	NYSE	SXT	Fri, Jan 5, 2018	74.25	74.84	74.06	74.40
4318	NYSE	SXT	Thu, Jan 4, 2018	76.35	76.35	74.03	74.08
4317	NYSE	SXT	Wed, Jan 3, 2018	74.16	74.38	73.80	74.12
4316	NYSE	SXT	Tue, Jan 2, 2018	73.28	74.11	72.88	74.08
4315	NYSE	SXT	Fri, Dec 29, 2017	73.55	73.97	73.06	73.15
4314	NYSE	SXT	Thu, Dec 28, 2017	73.78	73.81	73.08	73.54
4313	NYSE	SXT	Wed, Dec 27, 2017	73.60	74.27	73.60	73.82
4312	NYSE	SXT	Tue, Dec 26, 2017	73.50	74.06	73.47	73.72
4311	NYSE	SXT	Fri, Dec 22, 2017	73.56	74.13	73.18	73.58
4310	NYSE	SXT	Thu, Dec 21, 2017	74.30	74.46	73.49	73.55
4309	NYSE	SXT	Wed, Dec 20, 2017	74.46	75.11	74.10	74.15
4308	NYSE	SXT	Tue, Dec 19, 2017	75.07	75.23	74.21	74.46
4307	NYSE	SXT	Mon, Dec 18, 2017	74.10	75.29	73.30	74.99
4306	NYSE	SXT	Fri, Dec 15, 2017	74.60	75.93	74.57	75.70
4305	NYSE	SXT	Thu, Dec 14, 2017	74.83	75.00	73.81	73.99
4304	NYSE	SXT	Wed, Dec 13, 2017	74.80	75.13	74.54	74.69
4303	NYSE	SXT	Tue, Dec 12, 2017	75.12	75.12	74.57	74.74
4302	NYSE	SXT	Mon, Dec 11, 2017	75.28	75.49	74.70	74.95
4301	NYSE	SXT	Fri, Dec 8, 2017	76.95	77.02	75.41	75.47
4300	NYSE	SXT	Thu, Dec 7, 2017	76.32	76.86	75.72	76.80
4299	NYSE	SXT	Wed, Dec 6, 2017	76.24	76.63	75.87	76.80
4298	NYSE	SXT	Tue, Dec 5, 2017	77.16	77.34	76.49	76.50
4297	NYSE	SXT	Mon, Dec 4, 2017	77.91	78.24	77.11	77.20
4296	NYSE	SXT	Fri, Dec 1, 2017	77.50	77.51	75.66	77.19
4295	NYSE	SXT	Thu, Nov 30, 2017	77.22	78.35	76.50	77.53
4294	NYSE	SXT	Wed, Nov 29, 2017	76.74	77.99	76.33	77.55
4293	NYSE	SXT	Tue, Nov 28, 2017	76.13	76.82	75.52	76.74
4292	NYSE	SXT	Mon, Nov 27, 2017	75.90	76.69	75.80	75.97
4291	NYSE	SXT	Fri, Nov 24, 2017	76.07	76.23	75.53	75.83
4290	NYSE	SXT	Wed, Nov 22, 2017	76.92	77.00	75.84	75.87
4289	NYSE	SXT	Tue, Nov 21, 2017	76.22	76.70	75.49	76.67
4288	NYSE	SXT	Mon, Nov 20, 2017	75.55	75.89	74.53	75.79
4287	NYSE	SXT	Fri, Nov 17, 2017	75.02	75.76	75.02	75.49
4286	NYSE	SXT	Thu, Nov 16, 2017	74.52	75.50	74.52	75.29
4285	NYSE	SXT	Wed, Nov 15, 2017	74.89	74.91	74.07	74.33
4284	NYSE	SXT	Tue, Nov 14, 2017	74.99	75.63	74.99	75.41
4283	NYSE	SXT	Mon, Nov 13, 2017	74.27	75.43	74.08	75.40
4282	NYSE	SXT	Fri, Nov 10, 2017	74.46	75.10	74.23	74.52
4281	NYSE	SXT	Thu, Nov 9, 2017	74.61	74.93	74.24	74.66
4280	NYSE	SXT	Wed, Nov 8, 2017	74.07	75.07	73.70	74.90
4279	NYSE	SXT	Tue, Nov 7, 2017	74.30	74.76	73.55	74.44
4278	NYSE	SXT	Mon, Nov 6, 2017	74.88	75.29	74.42	74.50
4277	NYSE	SXT	Fri, Nov 3, 2017	75.12	75.21	74.76	74.93
4276	NYSE	SXT	Thu, Nov 2, 2017	75.64	75.96	75.37	75.27
4275	NYSE	SXT	Wed, Nov 1, 2017	76.64	76.72	75.55	75.81
4274	NYSE	SXT	Tue, Oct 31, 2017	76.29	76.35	75.60	76.05
4273	NYSE	SXT	Mon, Oct 30, 2017	77.73	78.12	75.53	75.65
4272	NYSE	SXT	Fri, Oct 27, 2017	78.20	78.33	77.56	77.98
4271	NYSE	SXT	Thu, Oct 26, 2017	77.40	77.94	77.20	77.89
4270	NYSE	SXT	Wed, Oct 25, 2017	77.36	77.76	76.60	77.21
4269	NYSE	SXT	Tue, Oct 24, 2017	77.31	77.70	77.01	77.37
4268	NYSE	SXT	Mon, Oct 23, 2017	79.34	79.34	77.05	77.37
4267	NYSE	SXT	Fri, Oct 20, 2017	80.50	80.98	77.82	79.19
4266	NYSE	SXT	Thu, Oct 19, 2017	78.29	78.56	77.55	78.26
4265	NYSE	SXT	Wed, Oct 18, 2017	78.00	78.89	77.50	78.69
4264	NYSE	SXT	Tue, Oct 17, 2017	78.49	79.11	77.42	77.83
4263	NYSE	SXT	Mon, Oct 16, 2017	78.70	79.26	78.05	78.60
4262	NYSE	SXT	Fri, Oct 13, 2017	79.32	79.32	78.35	78.58
4261	NYSE	SXT	Thu, Oct 12, 2017	79.08	79.40	78.63	79.20
4260	NYSE	SXT	Wed, Oct 11, 2017	78.70	79.34	78.12	79.11
4259	NYSE	SXT	Tue, Oct 10, 2017	78.73	79.05	78.48	78.76
4258	NYSE	SXT	Mon, Oct 9, 2017	78.33	78.48	77.91	78.34
4257	NYSE	SXT	Fri, Oct 6, 2017	78.17	78.49	77.93	78.25
4256	NYSE	SXT	Thu, Oct 5, 2017	78.53	78.80	78.15	78.24
4255	NYSE	SXT	Wed, Oct 4, 2017	78.17	78.46	77.96	78.43
4254	NYSE	SXT	Tue, Oct 3, 2017	78.08	78.35	77.82	78.02
4253	NYSE	SXT	Mon, Oct 2, 2017	77.00	77.96	76.70	77.93
4252	NYSE	SXT	Fri, Sep 29, 2017	76.85	77.36	76.75	76.92
4251	NYSE	SXT	Thu, Sep 28, 2017	77.09	77.27	76.47	76.98
4250	NYSE	SXT	Wed, Sep 27, 2017	76.96	77.16	76.00	76.99
4249	NYSE	SXT	Tue, Sep 26, 2017	76.93	77.05	76.44	76.54
4248	NYSE	SXT	Mon, Sep 25, 2017	76.91	76.92	76.11	76.73
4247	NYSE	SXT	Fri, Sep 22, 2017	76.37	77.10	76.10	76.80
4246	NYSE	SXT	Thu, Sep 21, 2017	75.74	76.38	75.60	75.90
4245	NYSE	SXT	Wed, Sep 20, 2017	75.49	75.95	75.35	75.71
4244	NYSE	SXT	Tue, Sep 19, 2017	74.84	75.51	74.40	75.36
4243	NYSE	SXT	Mon, Sep 18, 2017	75.07	75.38	74.52	74.90
4242	NYSE	SXT	Fri, Sep 15, 2017	75.26	75.26	74.38	74.83
4241	NYSE	SXT	Thu, Sep 14, 2017	74.37	75.27	74.09	75.26
4240	NYSE	SXT	Wed, Sep 13, 2017	73.89	74.64	73.02	74.28
4239	NYSE	SXT	Tue, Sep 12, 2017	73.39	74.26	73.39	73.96
4238	NYSE	SXT	Mon, Sep 11, 2017	72.93	73.49	72.16	73.23
4237	NYSE	SXT	Fri, Sep 8, 2017	72.03	72.72	71.46	72.56
4236	NYSE	SXT	Thu, Sep 7, 2017	71.97	72.31	71.35	72.15
4235	NYSE	SXT	Wed, Sep 6, 2017	72.41	72.41	71.21	71.89
4234	NYSE	SXT	Tue, Sep 5, 2017	72.96	73.00	71.65	72.30
4233	NYSE	SXT	Fri, Sep 1, 2017	72.41	73.02	72.03	72.88
4232	NYSE	SXT	Thu, Aug 31, 2017	72.13	72.35	71.74	72.15
4231	NYSE	SXT	Wed, Aug 30, 2017	71.98	72.10	71.51	72.01
4230	NYSE	SXT	Tue, Aug 29, 2017	71.83	72.15	71.77	72.05
4229	NYSE	SXT	Mon, Aug 28, 2017	72.29	72.93	71.63	72.23
4228	NYSE	SXT	Fri, Aug 25, 2017	72.08	72.27	71.83	72.15
4227	NYSE	SXT	Thu, Aug 24, 2017	72.55	72.58	71.73	71.84
4226	NYSE	SXT	Wed, Aug 23, 2017	72.21	72.65	72.12	72.37
4225	NYSE	SXT	Tue, Aug 22, 2017	72.59	72.75	72.26	72.53
4224	NYSE	SXT	Mon, Aug 21, 2017	72.58	72.91	72.07	72.40
4223	NYSE	SXT	Fri, Aug 18, 2017	72.37	73.01	72.03	72.62
4222	NYSE	SXT	Thu, Aug 17, 2017	74.16	74.37	72.78	72.81
4221	NYSE	SXT	Wed, Aug 16, 2017	74.38	74.62	73.94	74.31
4220	NYSE	SXT	Tue, Aug 15, 2017	74.83	75.29	74.11	74.32
4219	NYSE	SXT	Mon, Aug 14, 2017	74.48	75.36	73.73	74.89
4218	NYSE	SXT	Fri, Aug 11, 2017	73.30	74.26	73.30	74.08
4217	NYSE	SXT	Thu, Aug 10, 2017	74.10	74.51	73.53	73.74
4216	NYSE	SXT	Wed, Aug 9, 2017	74.69	74.92	74.06	74.30
4215	NYSE	SXT	Tue, Aug 8, 2017	74.56	75.66	74.11	75.08
4214	NYSE	SXT	Mon, Aug 7, 2017	74.57	75.34	74.44	74.66
4213	NYSE	SXT	Fri, Aug 4, 2017	73.91	74.84	73.65	74.49
4212	NYSE	SXT	Thu, Aug 3, 2017	74.02	74.20	73.49	73.80
4211	NYSE	SXT	Wed, Aug 2, 2017	74.26	74.40	73.72	74.13
4210	NYSE	SXT	Tue, Aug 1, 2017	74.50	74.84	73.98	74.11
4209	NYSE	SXT	Mon, Jul 31, 2017	75.03	75.03	74.00	74.36
4208	NYSE	SXT	Fri, Jul 28, 2017	74.86	75.14	74.25	74.70
4207	NYSE	SXT	Thu, Jul 27, 2017	75.35	75.39	74.15	75.08
4206	NYSE	SXT	Wed, Jul 26, 2017	75.87	75.87	75.01	75.25
4205	NYSE	SXT	Tue, Jul 25, 2017	76.47	76.60	75.60	76.06
4204	NYSE	SXT	Mon, Jul 24, 2017	75.98	76.07	74.92	75.80
4203	NYSE	SXT	Fri, Jul 21, 2017	82.75	84.98	73.32	76.00
4202	NYSE	SXT	Thu, Jul 20, 2017	81.91	82.66	80.80	81.38
4201	NYSE	SXT	Wed, Jul 19, 2017	81.74	82.12	81.40	81.90
4200	NYSE	SXT	Tue, Jul 18, 2017	81.70	82.16	81.23	81.70
4199	NYSE	SXT	Mon, Jul 17, 2017	82.10	82.68	81.60	81.90
4198	NYSE	SXT	Fri, Jul 14, 2017	81.88	82.82	81.88	82.22
4197	NYSE	SXT	Thu, Jul 13, 2017	82.70	82.70	81.50	81.89
4196	NYSE	SXT	Wed, Jul 12, 2017	81.99	82.84	81.99	82.71
4195	NYSE	SXT	Tue, Jul 11, 2017	81.17	82.33	81.17	81.53
4194	NYSE	SXT	Mon, Jul 10, 2017	81.26	81.94	81.08	81.22
4193	NYSE	SXT	Fri, Jul 7, 2017	80.67	81.64	80.26	81.51
4192	NYSE	SXT	Thu, Jul 6, 2017	80.68	81.06	80.22	80.43
4191	NYSE	SXT	Wed, Jul 5, 2017	81.13	81.44	80.53	81.06
4190	NYSE	SXT	Mon, Jul 3, 2017	80.72	81.46	80.52	81.26
4189	NYSE	SXT	Fri, Jun 30, 2017	79.93	81.03	79.84	80.53
4188	NYSE	SXT	Thu, Jun 29, 2017	80.92	81.05	79.20	79.83
4187	NYSE	SXT	Wed, Jun 28, 2017	80.85	81.09	80.20	80.59
4186	NYSE	SXT	Tue, Jun 27, 2017	80.28	81.19	80.03	80.13
4185	NYSE	SXT	Mon, Jun 26, 2017	80.61	80.80	79.99	80.43
4184	NYSE	SXT	Fri, Jun 23, 2017	81.01	81.34	80.10	80.52
4183	NYSE	SXT	Thu, Jun 22, 2017	80.30	81.00	79.85	80.67
4182	NYSE	SXT	Wed, Jun 21, 2017	81.20	81.20	80.02	80.21
4181	NYSE	SXT	Tue, Jun 20, 2017	81.31	81.63	80.91	81.07
4180	NYSE	SXT	Mon, Jun 19, 2017	82.27	82.38	81.18	81.78
4179	NYSE	SXT	Fri, Jun 16, 2017	81.24	82.03	80.45	81.86
4178	NYSE	SXT	Thu, Jun 15, 2017	81.18	82.00	81.00	81.79
4177	NYSE	SXT	Wed, Jun 14, 2017	82.52	82.77	81.42	82.02
4176	NYSE	SXT	Tue, Jun 13, 2017	81.72	82.45	81.35	82.44
4175	NYSE	SXT	Mon, Jun 12, 2017	82.65	83.00	81.20	81.51
4174	NYSE	SXT	Fri, Jun 9, 2017	81.53	82.63	80.66	82.58
4173	NYSE	SXT	Thu, Jun 8, 2017	80.83	81.40	80.16	81.20
4172	NYSE	SXT	Wed, Jun 7, 2017	81.29	81.78	80.55	80.76
4171	NYSE	SXT	Tue, Jun 6, 2017	80.84	81.47	80.54	81.23
4170	NYSE	SXT	Mon, Jun 5, 2017	83.11	83.11	81.12	81.18
4169	NYSE	SXT	Fri, Jun 2, 2017	82.22	83.68	81.59	83.16
4168	NYSE	SXT	Thu, Jun 1, 2017	80.36	82.00	80.02	81.99
4167	NYSE	SXT	Wed, May 31, 2017	80.35	80.55	79.61	80.29
4166	NYSE	SXT	Tue, May 30, 2017	80.39	80.39	79.62	80.06
4165	NYSE	SXT	Fri, May 26, 2017	80.39	80.83	79.89	80.62
4164	NYSE	SXT	Thu, May 25, 2017	80.67	80.78	79.91	80.39
4163	NYSE	SXT	Wed, May 24, 2017	80.39	81.20	79.74	80.42
4162	NYSE	SXT	Tue, May 23, 2017	80.45	80.61	79.70	80.22
4161	NYSE	SXT	Mon, May 22, 2017	80.22	80.50	78.98	80.18
4160	NYSE	SXT	Fri, May 19, 2017	79.84	80.41	79.67	80.03
4159	NYSE	SXT	Thu, May 18, 2017	80.07	80.83	79.74	79.83
4158	NYSE	SXT	Wed, May 17, 2017	79.43	80.73	79.43	80.25
4157	NYSE	SXT	Tue, May 16, 2017	80.14	80.78	80.01	80.56
4156	NYSE	SXT	Mon, May 15, 2017	79.96	80.49	79.54	80.20
4155	NYSE	SXT	Fri, May 12, 2017	79.79	80.35	79.59	79.81
4154	NYSE	SXT	Thu, May 11, 2017	80.38	80.40	79.44	80.00
4153	NYSE	SXT	Wed, May 10, 2017	79.86	80.74	79.78	80.56
4152	NYSE	SXT	Tue, May 9, 2017	81.17	81.17	80.00	79.95
4151	NYSE	SXT	Mon, May 8, 2017	81.12	81.54	80.40	81.12
4150	NYSE	SXT	Fri, May 5, 2017	81.04	81.52	80.91	81.31
4149	NYSE	SXT	Thu, May 4, 2017	80.31	80.95	79.51	80.95
4148	NYSE	SXT	Wed, May 3, 2017	80.13	81.27	79.93	80.14
4147	NYSE	SXT	Tue, May 2, 2017	81.74	81.94	80.41	80.50
4146	NYSE	SXT	Mon, May 1, 2017	81.99	82.48	80.81	81.56
4145	NYSE	SXT	Fri, Apr 28, 2017	83.34	83.34	81.56	81.80
4144	NYSE	SXT	Thu, Apr 27, 2017	83.49	84.05	82.92	83.33
4143	NYSE	SXT	Wed, Apr 26, 2017	81.55	84.55	81.18	83.35
4142	NYSE	SXT	Tue, Apr 25, 2017	82.89	84.07	82.40	83.27
4141	NYSE	SXT	Mon, Apr 24, 2017	82.98	82.98	81.20	82.09
4140	NYSE	SXT	Fri, Apr 21, 2017	80.88	81.91	80.18	81.54
4139	NYSE	SXT	Thu, Apr 20, 2017	80.30	81.17	80.11	81.06
4138	NYSE	SXT	Wed, Apr 19, 2017	80.29	80.53	79.51	80.05
4137	NYSE	SXT	Tue, Apr 18, 2017	79.86	80.37	79.28	79.80
4136	NYSE	SXT	Mon, Apr 17, 2017	79.61	79.98	78.95	79.92
4135	NYSE	SXT	Thu, Apr 13, 2017	79.90	80.83	78.82	79.01
4134	NYSE	SXT	Wed, Apr 12, 2017	80.53	80.61	79.68	80.05
4133	NYSE	SXT	Tue, Apr 11, 2017	79.67	80.68	79.40	80.66
4132	NYSE	SXT	Mon, Apr 10, 2017	79.44	80.02	79.14	79.91
4131	NYSE	SXT	Fri, Apr 7, 2017	79.03	79.67	78.99	79.40
4130	NYSE	SXT	Thu, Apr 6, 2017	78.65	79.35	78.23	79.23
4129	NYSE	SXT	Wed, Apr 5, 2017	79.63	79.73	78.54	78.60
4128	NYSE	SXT	Tue, Apr 4, 2017	79.50	79.54	78.55	79.16
4127	NYSE	SXT	Mon, Apr 3, 2017	79.25	80.05	78.46	78.93
4126	NYSE	SXT	Fri, Mar 31, 2017	79.50	80.06	79.16	79.26
4125	NYSE	SXT	Thu, Mar 30, 2017	79.47	79.80	79.10	79.44
4124	NYSE	SXT	Wed, Mar 29, 2017	79.08	79.41	78.52	79.27
4123	NYSE	SXT	Tue, Mar 28, 2017	79.20	79.56	78.88	79.13
4122	NYSE	SXT	Mon, Mar 27, 2017	78.95	79.85	77.64	79.65
4121	NYSE	SXT	Fri, Mar 24, 2017	80.59	81.29	79.75	79.95
4120	NYSE	SXT	Thu, Mar 23, 2017	79.74	80.67	78.92	80.38
4119	NYSE	SXT	Wed, Mar 22, 2017	80.29	80.56	79.59	79.88
4118	NYSE	SXT	Tue, Mar 21, 2017	81.72	81.72	80.25	80.30
4117	NYSE	SXT	Mon, Mar 20, 2017	81.63	81.67	80.69	81.60
4116	NYSE	SXT	Fri, Mar 17, 2017	80.92	81.88	80.51	81.72
4115	NYSE	SXT	Thu, Mar 16, 2017	80.91	81.24	79.98	80.98
4114	NYSE	SXT	Wed, Mar 15, 2017	79.59	81.20	79.43	80.88
4113	NYSE	SXT	Tue, Mar 14, 2017	79.05	80.00	78.79	79.19
4112	NYSE	SXT	Mon, Mar 13, 2017	78.95	79.67	78.95	79.61
4111	NYSE	SXT	Fri, Mar 10, 2017	79.02	79.24	78.63	78.94
4110	NYSE	SXT	Thu, Mar 9, 2017	78.55	79.05	78.38	78.49
4109	NYSE	SXT	Wed, Mar 8, 2017	79.26	79.38	78.63	78.64
4108	NYSE	SXT	Tue, Mar 7, 2017	79.68	79.68	78.76	78.95
4107	NYSE	SXT	Mon, Mar 6, 2017	79.44	80.66	79.44	79.75
4106	NYSE	SXT	Fri, Mar 3, 2017	79.47	80.23	79.37	80.09
4105	NYSE	SXT	Thu, Mar 2, 2017	80.52	80.76	79.93	80.05
4104	NYSE	SXT	Wed, Mar 1, 2017	81.04	81.67	80.61	81.11
4103	NYSE	SXT	Tue, Feb 28, 2017	79.77	80.23	79.57	79.94
4102	NYSE	SXT	Mon, Feb 27, 2017	80.21	80.35	79.38	80.01
4101	NYSE	SXT	Fri, Feb 24, 2017	79.26	80.33	79.05	80.29
4100	NYSE	SXT	Thu, Feb 23, 2017	80.13	80.24	79.19	79.74
4099	NYSE	SXT	Wed, Feb 22, 2017	79.46	80.04	79.37	79.69
4098	NYSE	SXT	Tue, Feb 21, 2017	79.82	80.00	79.00	79.64
4097	NYSE	SXT	Fri, Feb 17, 2017	78.92	79.46	78.90	79.45
4096	NYSE	SXT	Thu, Feb 16, 2017	78.98	79.76	78.84	79.16
4095	NYSE	SXT	Wed, Feb 15, 2017	78.07	79.22	77.67	78.92
4094	NYSE	SXT	Tue, Feb 14, 2017	78.07	78.84	77.62	78.58
4093	NYSE	SXT	Mon, Feb 13, 2017	79.19	79.32	78.36	78.53
4092	NYSE	SXT	Fri, Feb 10, 2017	78.75	82.46	78.01	78.48
4091	NYSE	SXT	Thu, Feb 9, 2017	76.05	77.15	75.92	77.00
4090	NYSE	SXT	Wed, Feb 8, 2017	75.75	76.57	75.42	75.95
4089	NYSE	SXT	Tue, Feb 7, 2017	76.70	77.03	75.64	76.03
4088	NYSE	SXT	Mon, Feb 6, 2017	76.70	77.08	76.29	76.56
4087	NYSE	SXT	Fri, Feb 3, 2017	76.47	77.22	75.76	77.02
4086	NYSE	SXT	Thu, Feb 2, 2017	76.63	76.96	75.88	75.78
4085	NYSE	SXT	Wed, Feb 1, 2017	76.98	77.44	76.02	76.51
4084	NYSE	SXT	Tue, Jan 31, 2017	76.21	76.98	75.54	76.75
4083	NYSE	SXT	Mon, Jan 30, 2017	77.20	77.22	75.96	76.57
4082	NYSE	SXT	Fri, Jan 27, 2017	77.60	77.84	76.59	77.38
4081	NYSE	SXT	Thu, Jan 26, 2017	78.37	78.37	77.31	77.45
4080	NYSE	SXT	Wed, Jan 25, 2017	78.92	78.92	77.71	78.16
4079	NYSE	SXT	Tue, Jan 24, 2017	77.21	78.33	77.11	78.15
4078	NYSE	SXT	Mon, Jan 23, 2017	77.04	77.80	76.37	76.88
4077	NYSE	SXT	Fri, Jan 20, 2017	76.55	77.34	76.21	76.88
4076	NYSE	SXT	Thu, Jan 19, 2017	77.76	77.76	76.34	76.73
4075	NYSE	SXT	Wed, Jan 18, 2017	77.63	78.05	77.33	77.74
4074	NYSE	SXT	Tue, Jan 17, 2017	77.82	78.05	77.15	77.32
4073	NYSE	SXT	Fri, Jan 13, 2017	77.90	78.40	77.75	78.13
4072	NYSE	SXT	Thu, Jan 12, 2017	78.00	78.08	76.68	77.32
4071	NYSE	SXT	Wed, Jan 11, 2017	77.61	78.35	77.58	78.11
4070	NYSE	SXT	Tue, Jan 10, 2017	76.62	77.97	76.11	77.66
4069	NYSE	SXT	Mon, Jan 9, 2017	76.67	77.12	76.33	76.61
4068	NYSE	SXT	Fri, Jan 6, 2017	77.38	77.80	76.84	77.14
4067	NYSE	SXT	Thu, Jan 5, 2017	78.78	78.78	76.86	77.32
4066	NYSE	SXT	Wed, Jan 4, 2017	78.00	79.24	78.00	78.91
4065	NYSE	SXT	Tue, Jan 3, 2017	79.16	79.29	77.40	77.72
4064	NYSE	SXT	Fri, Dec 30, 2016	79.00	79.00	78.20	78.58
4063	NYSE	SXT	Thu, Dec 29, 2016	78.46	78.87	78.33	78.83
4062	NYSE	SXT	Wed, Dec 28, 2016	79.40	79.69	78.11	78.37
4061	NYSE	SXT	Tue, Dec 27, 2016	78.52	79.47	78.52	79.14
4060	NYSE	SXT	Fri, Dec 23, 2016	78.45	78.45	77.95	78.39
4059	NYSE	SXT	Thu, Dec 22, 2016	78.65	78.72	77.89	78.40
4058	NYSE	SXT	Wed, Dec 21, 2016	79.00	79.46	78.59	78.73
4057	NYSE	SXT	Tue, Dec 20, 2016	78.99	79.20	78.50	79.00
4056	NYSE	SXT	Mon, Dec 19, 2016	78.48	79.22	78.42	79.01
4055	NYSE	SXT	Fri, Dec 16, 2016	79.44	80.45	78.71	80.23
4054	NYSE	SXT	Thu, Dec 15, 2016	79.37	80.13	79.07	79.86
4053	NYSE	SXT	Wed, Dec 14, 2016	82.29	82.33	79.46	79.47
4052	NYSE	SXT	Tue, Dec 13, 2016	82.28	82.83	81.27	82.11
4051	NYSE	SXT	Mon, Dec 12, 2016	82.81	83.12	81.91	82.11
4050	NYSE	SXT	Fri, Dec 9, 2016	83.28	83.38	82.28	83.11
4049	NYSE	SXT	Thu, Dec 8, 2016	80.71	82.80	80.43	82.78
4048	NYSE	SXT	Wed, Dec 7, 2016	78.91	80.68	78.81	80.56
4047	NYSE	SXT	Tue, Dec 6, 2016	77.84	78.90	76.96	78.88
4046	NYSE	SXT	Mon, Dec 5, 2016	77.63	78.02	77.33	77.74
4045	NYSE	SXT	Fri, Dec 2, 2016	77.43	77.64	76.80	77.17
4044	NYSE	SXT	Thu, Dec 1, 2016	78.25	78.44	77.09	77.46
4043	NYSE	SXT	Wed, Nov 30, 2016	79.17	79.17	78.00	78.09
4042	NYSE	SXT	Tue, Nov 29, 2016	78.21	78.67	77.82	78.52
4041	NYSE	SXT	Mon, Nov 28, 2016	78.25	78.86	77.69	77.91
4040	NYSE	SXT	Fri, Nov 25, 2016	77.77	78.24	77.44	78.24
4039	NYSE	SXT	Wed, Nov 23, 2016	77.75	78.03	77.21	77.79
4038	NYSE	SXT	Tue, Nov 22, 2016	77.16	77.88	76.93	77.76
4037	NYSE	SXT	Mon, Nov 21, 2016	76.60	76.87	76.07	76.86
4036	NYSE	SXT	Fri, Nov 18, 2016	75.38	76.34	74.90	76.15
4035	NYSE	SXT	Thu, Nov 17, 2016	75.76	75.84	75.16	75.44
4034	NYSE	SXT	Wed, Nov 16, 2016	75.29	75.72	74.69	75.60
4033	NYSE	SXT	Tue, Nov 15, 2016	76.97	77.32	75.07	75.29
4032	NYSE	SXT	Mon, Nov 14, 2016	75.69	76.94	75.63	76.91
4031	NYSE	SXT	Fri, Nov 11, 2016	73.65	75.36	73.42	75.19
4030	NYSE	SXT	Thu, Nov 10, 2016	75.54	75.54	73.54	73.58
4029	NYSE	SXT	Wed, Nov 9, 2016	74.42	75.33	73.13	74.92
4028	NYSE	SXT	Tue, Nov 8, 2016	74.52	74.95	74.41	74.76
4027	NYSE	SXT	Mon, Nov 7, 2016	74.27	74.84	74.02	74.74
4026	NYSE	SXT	Fri, Nov 4, 2016	73.92	74.49	73.52	73.72
4025	NYSE	SXT	Thu, Nov 3, 2016	73.35	74.03	73.22	73.77
4024	NYSE	SXT	Wed, Nov 2, 2016	73.10	74.16	73.05	73.34
4023	NYSE	SXT	Tue, Nov 1, 2016	74.67	74.87	72.94	73.27
4022	NYSE	SXT	Mon, Oct 31, 2016	73.88	75.00	73.31	74.51
4021	NYSE	SXT	Fri, Oct 28, 2016	74.07	74.51	73.48	73.66
4020	NYSE	SXT	Thu, Oct 27, 2016	73.81	73.85	73.11	73.83
4019	NYSE	SXT	Wed, Oct 26, 2016	73.54	74.00	73.29	73.62
4018	NYSE	SXT	Tue, Oct 25, 2016	74.25	74.33	73.66	73.77
4017	NYSE	SXT	Mon, Oct 24, 2016	73.95	74.93	73.69	74.43
4016	NYSE	SXT	Fri, Oct 21, 2016	69.22	73.70	68.51	73.13
4015	NYSE	SXT	Thu, Oct 20, 2016	72.94	72.94	70.91	71.37
4014	NYSE	SXT	Wed, Oct 19, 2016	72.78	72.79	72.23	72.29
4013	NYSE	SXT	Tue, Oct 18, 2016	72.60	72.96	71.73	72.52
4012	NYSE	SXT	Mon, Oct 17, 2016	72.20	72.49	71.90	72.14
4011	NYSE	SXT	Fri, Oct 14, 2016	72.79	73.03	72.03	72.29
4010	NYSE	SXT	Thu, Oct 13, 2016	72.60	72.81	72.01	72.49
4009	NYSE	SXT	Wed, Oct 12, 2016	73.35	73.42	72.83	73.14
4008	NYSE	SXT	Tue, Oct 11, 2016	74.53	74.62	72.92	73.18
4007	NYSE	SXT	Mon, Oct 10, 2016	74.84	75.58	74.15	74.62
4006	NYSE	SXT	Fri, Oct 7, 2016	75.08	75.27	73.60	74.36
4005	NYSE	SXT	Thu, Oct 6, 2016	74.62	75.40	74.58	75.13
4004	NYSE	SXT	Wed, Oct 5, 2016	75.04	75.65	74.46	74.92
4003	NYSE	SXT	Tue, Oct 4, 2016	75.14	75.33	74.56	74.65
4002	NYSE	SXT	Mon, Oct 3, 2016	75.66	75.66	74.95	75.13
4001	NYSE	SXT	Fri, Sep 30, 2016	75.66	76.15	74.89	75.80
4000	NYSE	SXT	Thu, Sep 29, 2016	75.81	76.07	75.00	75.01
3999	NYSE	SXT	Wed, Sep 28, 2016	75.40	75.93	74.89	75.89
3998	NYSE	SXT	Tue, Sep 27, 2016	74.80	75.37	74.51	75.26
3997	NYSE	SXT	Mon, Sep 26, 2016	74.38	75.18	74.27	74.83
3996	NYSE	SXT	Fri, Sep 23, 2016	75.27	75.38	74.74	74.77
3995	NYSE	SXT	Thu, Sep 22, 2016	75.72	75.96	75.35	75.42
3994	NYSE	SXT	Wed, Sep 21, 2016	75.04	75.46	74.40	75.24
3993	NYSE	SXT	Tue, Sep 20, 2016	75.21	75.37	74.55	74.65
3992	NYSE	SXT	Mon, Sep 19, 2016	75.28	75.83	74.88	75.10
3991	NYSE	SXT	Fri, Sep 16, 2016	75.00	75.45	74.57	74.96
3990	NYSE	SXT	Thu, Sep 15, 2016	75.06	75.31	74.50	75.01
3989	NYSE	SXT	Wed, Sep 14, 2016	74.66	75.13	74.34	74.83
3988	NYSE	SXT	Tue, Sep 13, 2016	74.04	74.88	74.04	74.58
3987	NYSE	SXT	Mon, Sep 12, 2016	73.55	75.50	73.55	75.26
3986	NYSE	SXT	Fri, Sep 9, 2016	74.56	74.74	73.83	73.86
3985	NYSE	SXT	Thu, Sep 8, 2016	75.23	75.47	75.06	75.19
3984	NYSE	SXT	Wed, Sep 7, 2016	74.73	75.37	74.60	75.28
3983	NYSE	SXT	Tue, Sep 6, 2016	75.11	75.16	74.75	75.03
3982	NYSE	SXT	Fri, Sep 2, 2016	74.71	75.10	74.36	75.07
3981	NYSE	SXT	Thu, Sep 1, 2016	73.42	74.23	72.90	74.22
3980	NYSE	SXT	Wed, Aug 31, 2016	74.37	74.69	73.04	73.23
3979	NYSE	SXT	Tue, Aug 30, 2016	73.70	74.66	73.70	74.41
3978	NYSE	SXT	Mon, Aug 29, 2016	73.28	73.98	73.03	73.84
3977	NYSE	SXT	Fri, Aug 26, 2016	74.00	74.44	72.53	73.09
3976	NYSE	SXT	Thu, Aug 25, 2016	73.08	73.93	72.91	73.91
3975	NYSE	SXT	Wed, Aug 24, 2016	73.43	73.47	72.97	73.12
3974	NYSE	SXT	Tue, Aug 23, 2016	73.76	74.42	73.52	73.63
3973	NYSE	SXT	Mon, Aug 22, 2016	73.59	73.81	73.17	73.46
3972	NYSE	SXT	Fri, Aug 19, 2016	72.33	73.94	72.11	73.60
3971	NYSE	SXT	Thu, Aug 18, 2016	72.54	72.95	72.33	72.53
3970	NYSE	SXT	Wed, Aug 17, 2016	73.03	73.03	72.32	72.54
3969	NYSE	SXT	Tue, Aug 16, 2016	73.79	73.79	72.83	72.84
3968	NYSE	SXT	Mon, Aug 15, 2016	74.03	74.43	73.77	73.85
3967	NYSE	SXT	Fri, Aug 12, 2016	74.26	74.42	73.85	74.01
3966	NYSE	SXT	Thu, Aug 11, 2016	74.83	75.28	73.87	74.52
3965	NYSE	SXT	Wed, Aug 10, 2016	74.55	74.92	74.07	74.50
3964	NYSE	SXT	Tue, Aug 9, 2016	74.00	74.74	73.71	74.44
3963	NYSE	SXT	Mon, Aug 8, 2016	73.98	74.28	73.63	74.08
3962	NYSE	SXT	Fri, Aug 5, 2016	73.86	74.47	73.73	74.10
3961	NYSE	SXT	Thu, Aug 4, 2016	72.86	73.72	72.21	73.54
3960	NYSE	SXT	Wed, Aug 3, 2016	72.40	73.32	71.89	73.29
3959	NYSE	SXT	Tue, Aug 2, 2016	73.62	73.62	72.68	72.42
3958	NYSE	SXT	Mon, Aug 1, 2016	73.92	74.10	73.26	73.54
3957	NYSE	SXT	Fri, Jul 29, 2016	74.33	74.41	73.63	73.83
3956	NYSE	SXT	Thu, Jul 28, 2016	74.16	74.82	74.13	74.47
3955	NYSE	SXT	Wed, Jul 27, 2016	74.27	74.55	73.41	74.36
3954	NYSE	SXT	Tue, Jul 26, 2016	74.71	75.18	74.07	74.07
3953	NYSE	SXT	Mon, Jul 25, 2016	74.71	75.20	74.09	74.74
3952	NYSE	SXT	Fri, Jul 22, 2016	71.70	75.89	71.05	75.59
3951	NYSE	SXT	Thu, Jul 21, 2016	71.36	71.41	70.19	70.40
3950	NYSE	SXT	Wed, Jul 20, 2016	70.85	71.47	70.33	71.19
3949	NYSE	SXT	Tue, Jul 19, 2016	70.81	71.11	70.45	70.77
3948	NYSE	SXT	Mon, Jul 18, 2016	70.73	71.05	70.55	71.00
3947	NYSE	SXT	Fri, Jul 15, 2016	70.93	70.97	70.50	70.65
3946	NYSE	SXT	Thu, Jul 14, 2016	69.95	70.99	69.95	70.53
3945	NYSE	SXT	Wed, Jul 13, 2016	69.95	70.14	69.36	69.71
3944	NYSE	SXT	Tue, Jul 12, 2016	69.58	70.36	69.45	69.75
3943	NYSE	SXT	Mon, Jul 11, 2016	69.75	69.75	68.99	69.24
3942	NYSE	SXT	Fri, Jul 8, 2016	69.15	69.77	69.03	69.56
3941	NYSE	SXT	Thu, Jul 7, 2016	69.08	69.51	68.67	68.89
3940	NYSE	SXT	Wed, Jul 6, 2016	69.44	69.66	68.64	69.12
3939	NYSE	SXT	Tue, Jul 5, 2016	70.64	70.64	69.40	69.64
3938	NYSE	SXT	Fri, Jul 1, 2016	71.09	72.00	70.32	70.80
3937	NYSE	SXT	Thu, Jun 30, 2016	69.67	71.08	69.17	71.04
3936	NYSE	SXT	Wed, Jun 29, 2016	70.07	70.07	69.02	69.43
3935	NYSE	SXT	Tue, Jun 28, 2016	68.25	69.28	67.63	69.21
3934	NYSE	SXT	Mon, Jun 27, 2016	69.23	69.23	67.40	67.76
3933	NYSE	SXT	Fri, Jun 24, 2016	69.30	70.61	67.57	69.83
3932	NYSE	SXT	Thu, Jun 23, 2016	72.00	72.53	71.72	72.21
3931	NYSE	SXT	Wed, Jun 22, 2016	71.55	71.75	71.27	71.38
3930	NYSE	SXT	Tue, Jun 21, 2016	71.17	71.78	70.74	71.51
3929	NYSE	SXT	Mon, Jun 20, 2016	71.24	71.98	71.19	71.28
3928	NYSE	SXT	Fri, Jun 17, 2016	70.76	71.14	69.66	70.50
3927	NYSE	SXT	Thu, Jun 16, 2016	69.82	70.79	69.45	70.70
3926	NYSE	SXT	Wed, Jun 15, 2016	70.82	71.10	70.19	70.34
3925	NYSE	SXT	Tue, Jun 14, 2016	70.23	70.58	69.61	70.46
3924	NYSE	SXT	Mon, Jun 13, 2016	70.85	71.34	70.30	70.43
3923	NYSE	SXT	Fri, Jun 10, 2016	71.04	71.34	70.61	71.23
3922	NYSE	SXT	Thu, Jun 9, 2016	70.79	71.41	70.64	71.35
3921	NYSE	SXT	Wed, Jun 8, 2016	70.53	71.21	69.70	71.08
3920	NYSE	SXT	Tue, Jun 7, 2016	70.15	70.91	69.95	70.53
3919	NYSE	SXT	Mon, Jun 6, 2016	69.21	70.41	68.96	70.14
3918	NYSE	SXT	Fri, Jun 3, 2016	69.21	69.21	68.51	69.18
3917	NYSE	SXT	Thu, Jun 2, 2016	68.39	69.19	68.19	69.16
3916	NYSE	SXT	Wed, Jun 1, 2016	67.79	68.65	67.66	68.48
3915	NYSE	SXT	Tue, May 31, 2016	68.65	68.99	68.10	68.22
3914	NYSE	SXT	Fri, May 27, 2016	67.74	68.57	67.65	68.42
3913	NYSE	SXT	Thu, May 26, 2016	67.81	68.21	67.38	67.56
3912	NYSE	SXT	Wed, May 25, 2016	67.87	68.54	67.51	67.81
3911	NYSE	SXT	Tue, May 24, 2016	67.30	68.17	66.36	67.81
3910	NYSE	SXT	Mon, May 23, 2016	67.38	67.49	66.79	66.84
3909	NYSE	SXT	Fri, May 20, 2016	66.94	67.65	66.78	67.35
3908	NYSE	SXT	Thu, May 19, 2016	65.26	66.62	65.26	66.54
3907	NYSE	SXT	Wed, May 18, 2016	65.66	66.79	65.37	65.76
3906	NYSE	SXT	Tue, May 17, 2016	67.04	67.04	65.47	65.94
3905	NYSE	SXT	Mon, May 16, 2016	65.95	67.30	65.95	67.02
3904	NYSE	SXT	Fri, May 13, 2016	66.31	66.43	65.37	65.59
3903	NYSE	SXT	Thu, May 12, 2016	67.08	67.29	66.24	66.56
3902	NYSE	SXT	Wed, May 11, 2016	67.20	67.43	66.52	66.55
3901	NYSE	SXT	Tue, May 10, 2016	66.21	67.17	65.86	67.14
3900	NYSE	SXT	Mon, May 9, 2016	66.12	66.74	65.62	65.78
3899	NYSE	SXT	Fri, May 6, 2016	65.82	66.56	65.34	66.47
3898	NYSE	SXT	Thu, May 5, 2016	66.38	66.47	65.78	65.83
3897	NYSE	SXT	Wed, May 4, 2016	66.12	66.84	65.62	66.05
3896	NYSE	SXT	Tue, May 3, 2016	67.30	67.72	66.63	66.79
3895	NYSE	SXT	Mon, May 2, 2016	67.23	68.06	66.77	68.01
3894	NYSE	SXT	Fri, Apr 29, 2016	67.24	67.55	66.25	67.25
3893	NYSE	SXT	Thu, Apr 28, 2016	67.88	68.10	67.21	67.46
3892	NYSE	SXT	Wed, Apr 27, 2016	68.73	68.73	67.51	67.98
3891	NYSE	SXT	Tue, Apr 26, 2016	67.63	68.48	67.17	67.92
3890	NYSE	SXT	Mon, Apr 25, 2016	67.39	67.93	67.03	67.15
3889	NYSE	SXT	Fri, Apr 22, 2016	67.49	68.20	67.37	67.81
3888	NYSE	SXT	Thu, Apr 21, 2016	67.64	68.44	67.30	67.54
3887	NYSE	SXT	Wed, Apr 20, 2016	65.81	67.55	64.74	67.11
3886	NYSE	SXT	Tue, Apr 19, 2016	66.89	66.96	65.96	66.83
3885	NYSE	SXT	Mon, Apr 18, 2016	66.03	66.57	65.69	66.35
3884	NYSE	SXT	Fri, Apr 15, 2016	65.34	66.31	65.06	66.30
3883	NYSE	SXT	Thu, Apr 14, 2016	66.09	66.52	65.13	65.39
3882	NYSE	SXT	Wed, Apr 13, 2016	65.64	66.20	65.07	66.05
3881	NYSE	SXT	Tue, Apr 12, 2016	64.54	65.51	64.42	65.19
3880	NYSE	SXT	Mon, Apr 11, 2016	64.72	65.43	64.24	64.49
3879	NYSE	SXT	Fri, Apr 8, 2016	64.72	65.09	64.09	64.53
3878	NYSE	SXT	Thu, Apr 7, 2016	64.02	64.33	63.88	64.25
3877	NYSE	SXT	Wed, Apr 6, 2016	63.43	64.53	62.77	64.43
3876	NYSE	SXT	Tue, Apr 5, 2016	63.27	63.27	63.27	63.45
3875	NYSE	SXT	Mon, Apr 4, 2016	63.76	63.95	62.80	63.27
3874	NYSE	SXT	Fri, Apr 1, 2016	62.95	63.84	62.63	63.82
3873	NYSE	SXT	Thu, Mar 31, 2016	63.82	64.57	63.37	63.46
3872	NYSE	SXT	Wed, Mar 30, 2016	64.33	64.33	63.64	63.91
3871	NYSE	SXT	Tue, Mar 29, 2016	62.29	63.94	61.53	63.86
3870	NYSE	SXT	Mon, Mar 28, 2016	62.55	62.94	61.70	62.37
3869	NYSE	SXT	Thu, Mar 24, 2016	62.27	62.27	62.27	62.36
3868	NYSE	SXT	Wed, Mar 23, 2016	63.21	63.21	62.27	62.27
3867	NYSE	SXT	Tue, Mar 22, 2016	63.38	63.72	62.89	63.35
3866	NYSE	SXT	Mon, Mar 21, 2016	65.08	65.23	63.32	63.66
3865	NYSE	SXT	Fri, Mar 18, 2016	65.01	65.75	64.64	65.39
3864	NYSE	SXT	Thu, Mar 17, 2016	63.11	64.70	63.01	64.65
3863	NYSE	SXT	Wed, Mar 16, 2016	62.22	63.33	62.22	63.14
3862	NYSE	SXT	Tue, Mar 15, 2016	62.30	62.30	62.30	62.54
3861	NYSE	SXT	Mon, Mar 14, 2016	61.94	62.60	61.47	62.30
3860	NYSE	SXT	Fri, Mar 11, 2016	60.28	60.28	60.28	62.16
3859	NYSE	SXT	Thu, Mar 10, 2016	59.93	60.37	59.71	60.28
3858	NYSE	SXT	Wed, Mar 9, 2016	58.58	58.58	58.58	59.62
3857	NYSE	SXT	Tue, Mar 8, 2016	58.87	59.45	58.48	58.58
3856	NYSE	SXT	Mon, Mar 7, 2016	58.43	59.44	58.30	59.35
3855	NYSE	SXT	Fri, Mar 4, 2016	58.56	58.56	58.56	58.77
3854	NYSE	SXT	Thu, Mar 3, 2016	58.45	58.45	58.45	58.56
3853	NYSE	SXT	Wed, Mar 2, 2016	58.40	58.68	57.89	58.45
3852	NYSE	SXT	Tue, Mar 1, 2016	57.48	57.48	57.48	58.63
3851	NYSE	SXT	Mon, Feb 29, 2016	57.61	58.72	57.42	57.48
3850	NYSE	SXT	Fri, Feb 26, 2016	57.22	57.22	57.22	57.60
3849	NYSE	SXT	Thu, Feb 25, 2016	56.90	57.32	56.49	57.22
3848	NYSE	SXT	Wed, Feb 24, 2016	55.20	56.85	55.20	56.74
3847	NYSE	SXT	Tue, Feb 23, 2016	56.43	56.54	55.84	55.86
3846	NYSE	SXT	Mon, Feb 22, 2016	57.31	57.62	56.63	56.70
3845	NYSE	SXT	Fri, Feb 19, 2016	56.25	57.01	56.14	56.80
3844	NYSE	SXT	Thu, Feb 18, 2016	56.06	56.81	55.39	56.31
3843	NYSE	SXT	Wed, Feb 17, 2016	56.55	56.80	55.46	56.06
3842	NYSE	SXT	Tue, Feb 16, 2016	56.03	56.43	55.41	56.25
3841	NYSE	SXT	Fri, Feb 12, 2016	54.75	55.39	54.49	55.30
3840	NYSE	SXT	Thu, Feb 11, 2016	54.01	54.65	53.43	54.14
3839	NYSE	SXT	Wed, Feb 10, 2016	55.21	56.39	54.94	54.97
3838	NYSE	SXT	Tue, Feb 9, 2016	54.10	55.65	54.09	54.98
3837	NYSE	SXT	Mon, Feb 8, 2016	53.92	55.49	53.24	54.72
3836	NYSE	SXT	Fri, Feb 5, 2016	56.38	56.38	52.69	53.92
3835	NYSE	SXT	Thu, Feb 4, 2016	57.59	58.60	57.03	57.38
3834	NYSE	SXT	Wed, Feb 3, 2016	58.07	58.33	56.69	57.74
3833	NYSE	SXT	Tue, Feb 2, 2016	57.76	58.17	57.20	57.47
3832	NYSE	SXT	Mon, Feb 1, 2016	59.16	59.62	58.29	58.50
3831	NYSE	SXT	Fri, Jan 29, 2016	57.97	59.75	57.77	59.67
3830	NYSE	SXT	Thu, Jan 28, 2016	57.30	57.95	56.69	57.76
3829	NYSE	SXT	Wed, Jan 27, 2016	57.03	57.38	56.38	56.73
3828	NYSE	SXT	Tue, Jan 26, 2016	57.03	57.83	56.81	57.29
3827	NYSE	SXT	Mon, Jan 25, 2016	58.43	58.51	56.57	56.65
3826	NYSE	SXT	Fri, Jan 22, 2016	57.38	58.83	57.17	58.76
3825	NYSE	SXT	Thu, Jan 21, 2016	56.61	57.60	55.96	56.53
3824	NYSE	SXT	Wed, Jan 20, 2016	54.76	57.05	54.73	56.53
3823	NYSE	SXT	Tue, Jan 19, 2016	57.11	57.11	54.20	55.61
3822	NYSE	SXT	Fri, Jan 15, 2016	56.50	57.24	54.03	56.63
3821	NYSE	SXT	Thu, Jan 14, 2016	56.46	59.13	56.06	58.10
3820	NYSE	SXT	Wed, Jan 13, 2016	58.92	59.13	56.08	56.24
3819	NYSE	SXT	Tue, Jan 12, 2016	59.12	59.12	57.93	58.70
3818	NYSE	SXT	Mon, Jan 11, 2016	59.19	59.19	58.06	58.71
3817	NYSE	SXT	Fri, Jan 8, 2016	59.47	60.40	58.84	59.04
3816	NYSE	SXT	Thu, Jan 7, 2016	58.98	59.74	58.89	59.22
3815	NYSE	SXT	Wed, Jan 6, 2016	59.77	60.54	59.71	60.16
3814	NYSE	SXT	Tue, Jan 5, 2016	60.84	61.24	60.26	60.58
3813	NYSE	SXT	Mon, Jan 4, 2016	61.87	62.03	59.75	60.70
3812	NYSE	SXT	Thu, Dec 31, 2015	63.79	64.16	62.78	62.82
3811	NYSE	SXT	Wed, Dec 30, 2015	64.32	64.70	63.98	64.16
3810	NYSE	SXT	Tue, Dec 29, 2015	64.21	64.45	63.61	64.29
3809	NYSE	SXT	Mon, Dec 28, 2015	63.59	64.15	63.12	63.92
3808	NYSE	SXT	Thu, Dec 24, 2015	63.79	64.16	63.20	63.82
3807	NYSE	SXT	Wed, Dec 23, 2015	63.14	63.89	62.88	63.72
3806	NYSE	SXT	Tue, Dec 22, 2015	62.11	63.00	61.45	62.85
3805	NYSE	SXT	Mon, Dec 21, 2015	61.36	61.85	60.70	61.80
3804	NYSE	SXT	Fri, Dec 18, 2015	61.66	61.81	60.57	61.04
3803	NYSE	SXT	Thu, Dec 17, 2015	63.10	63.42	62.02	62.02
3802	NYSE	SXT	Wed, Dec 16, 2015	62.78	63.29	61.80	63.07
3801	NYSE	SXT	Tue, Dec 15, 2015	62.63	63.14	62.04	62.49
3800	NYSE	SXT	Mon, Dec 14, 2015	61.79	62.48	61.45	62.17
3799	NYSE	SXT	Fri, Dec 11, 2015	62.14	63.03	61.57	61.88
3798	NYSE	SXT	Thu, Dec 10, 2015	63.76	64.05	62.97	63.22
3797	NYSE	SXT	Wed, Dec 9, 2015	64.08	64.82	63.47	63.82
3796	NYSE	SXT	Tue, Dec 8, 2015	65.18	65.18	63.92	64.09
3795	NYSE	SXT	Mon, Dec 7, 2015	66.13	66.24	65.35	65.89
3794	NYSE	SXT	Fri, Dec 4, 2015	65.02	66.35	65.02	66.27
3793	NYSE	SXT	Thu, Dec 3, 2015	66.39	66.46	64.72	64.99
3792	NYSE	SXT	Wed, Dec 2, 2015	67.00	67.00	65.93	66.08
3791	NYSE	SXT	Tue, Dec 1, 2015	67.14	67.47	66.71	67.00
3790	NYSE	SXT	Mon, Nov 30, 2015	66.51	67.10	66.21	66.84
3789	NYSE	SXT	Fri, Nov 27, 2015	65.99	66.61	65.79	66.48
3788	NYSE	SXT	Wed, Nov 25, 2015	65.32	66.22	64.92	66.13
3787	NYSE	SXT	Tue, Nov 24, 2015	64.71	65.74	64.41	65.40
3786	NYSE	SXT	Mon, Nov 23, 2015	64.54	65.74	64.29	64.90
3785	NYSE	SXT	Fri, Nov 20, 2015	65.31	65.39	64.50	64.71
3784	NYSE	SXT	Thu, Nov 19, 2015	64.97	65.39	64.58	64.92
3783	NYSE	SXT	Wed, Nov 18, 2015	64.33	65.02	63.74	64.93
3782	NYSE	SXT	Tue, Nov 17, 2015	64.01	64.66	63.73	64.33
3781	NYSE	SXT	Mon, Nov 16, 2015	63.17	64.46	62.91	64.40
3780	NYSE	SXT	Fri, Nov 13, 2015	62.90	63.69	62.45	63.03
3779	NYSE	SXT	Thu, Nov 12, 2015	64.13	64.45	62.98	63.10
3778	NYSE	SXT	Wed, Nov 11, 2015	64.58	64.71	64.09	64.37
3777	NYSE	SXT	Tue, Nov 10, 2015	64.47	64.80	63.76	64.52
3776	NYSE	SXT	Mon, Nov 9, 2015	66.11	66.11	64.26	64.73
3775	NYSE	SXT	Fri, Nov 6, 2015	65.43	66.32	64.76	66.25
3774	NYSE	SXT	Thu, Nov 5, 2015	65.88	66.12	65.28	65.89
3773	NYSE	SXT	Wed, Nov 4, 2015	65.98	66.29	65.30	65.97
3772	NYSE	SXT	Tue, Nov 3, 2015	65.57	66.62	64.83	66.15
3771	NYSE	SXT	Mon, Nov 2, 2015	65.22	66.02	64.89	65.85
3770	NYSE	SXT	Fri, Oct 30, 2015	64.91	65.74	64.90	65.27
3769	NYSE	SXT	Thu, Oct 29, 2015	65.45	65.73	64.54	65.12
3768	NYSE	SXT	Wed, Oct 28, 2015	63.78	65.75	63.73	65.60
3767	NYSE	SXT	Tue, Oct 27, 2015	63.81	63.81	62.93	63.70
3766	NYSE	SXT	Mon, Oct 26, 2015	64.55	64.74	63.97	64.13
3765	NYSE	SXT	Fri, Oct 23, 2015	66.01	66.25	64.63	64.82
3764	NYSE	SXT	Thu, Oct 22, 2015	65.42	66.11	64.08	65.34
3763	NYSE	SXT	Wed, Oct 21, 2015	66.52	66.55	64.97	64.98
3762	NYSE	SXT	Tue, Oct 20, 2015	66.31	67.00	66.13	66.23
3761	NYSE	SXT	Mon, Oct 19, 2015	66.09	66.72	65.79	66.46
3760	NYSE	SXT	Fri, Oct 16, 2015	66.43	66.70	65.76	66.54
3759	NYSE	SXT	Thu, Oct 15, 2015	65.69	66.37	64.65	66.18
3758	NYSE	SXT	Wed, Oct 14, 2015	65.88	66.24	65.29	65.39
3757	NYSE	SXT	Tue, Oct 13, 2015	65.78	66.56	65.61	65.73
3756	NYSE	SXT	Mon, Oct 12, 2015	65.81	66.27	65.48	66.16
3755	NYSE	SXT	Fri, Oct 9, 2015	65.59	66.25	65.29	65.88
3754	NYSE	SXT	Thu, Oct 8, 2015	63.60	65.37	63.43	65.34
3753	NYSE	SXT	Wed, Oct 7, 2015	62.57	63.90	62.44	63.82
3752	NYSE	SXT	Tue, Oct 6, 2015	62.84	63.28	62.27	62.41
3751	NYSE	SXT	Mon, Oct 5, 2015	62.08	63.03	61.99	62.88
3750	NYSE	SXT	Fri, Oct 2, 2015	59.65	61.58	59.54	61.58
3749	NYSE	SXT	Thu, Oct 1, 2015	61.44	61.44	59.69	60.26
3748	NYSE	SXT	Wed, Sep 30, 2015	60.61	61.62	60.61	61.30
3747	NYSE	SXT	Tue, Sep 29, 2015	60.15	60.47	59.34	60.03
3746	NYSE	SXT	Mon, Sep 28, 2015	61.69	61.74	60.08	60.17
3745	NYSE	SXT	Fri, Sep 25, 2015	62.52	62.81	61.78	61.96
3744	NYSE	SXT	Thu, Sep 24, 2015	61.71	62.17	61.25	61.96
3743	NYSE	SXT	Wed, Sep 23, 2015	62.97	63.18	62.13	62.20
3742	NYSE	SXT	Tue, Sep 22, 2015	63.39	63.71	62.30	62.70
3741	NYSE	SXT	Mon, Sep 21, 2015	63.37	64.30	63.16	63.97
3740	NYSE	SXT	Fri, Sep 18, 2015	63.55	64.10	62.96	63.05
3739	NYSE	SXT	Thu, Sep 17, 2015	64.45	65.30	64.01	64.23
3738	NYSE	SXT	Wed, Sep 16, 2015	63.53	64.56	63.51	64.44
3737	NYSE	SXT	Tue, Sep 15, 2015	62.98	63.57	62.56	63.46
3736	NYSE	SXT	Mon, Sep 14, 2015	63.45	63.45	62.67	62.71
3735	NYSE	SXT	Fri, Sep 11, 2015	62.26	63.36	62.26	63.32
3734	NYSE	SXT	Thu, Sep 10, 2015	62.86	63.46	62.48	62.69
3733	NYSE	SXT	Wed, Sep 9, 2015	63.21	63.67	62.90	63.03
3732	NYSE	SXT	Tue, Sep 8, 2015	63.05	63.23	62.73	63.09
3731	NYSE	SXT	Fri, Sep 4, 2015	62.41	62.76	62.08	62.25
3730	NYSE	SXT	Thu, Sep 3, 2015	63.40	63.91	63.10	63.20
3729	NYSE	SXT	Wed, Sep 2, 2015	63.33	63.33	62.49	63.16
3728	NYSE	SXT	Tue, Sep 1, 2015	64.01	64.49	62.53	62.68
3727	NYSE	SXT	Mon, Aug 31, 2015	65.25	65.63	64.73	65.15
3726	NYSE	SXT	Fri, Aug 28, 2015	65.06	65.80	64.98	65.36
3725	NYSE	SXT	Thu, Aug 27, 2015	64.49	65.43	64.06	65.35
3724	NYSE	SXT	Wed, Aug 26, 2015	63.22	64.05	62.18	63.85
3723	NYSE	SXT	Tue, Aug 25, 2015	65.95	65.95	61.91	62.07
3722	NYSE	SXT	Mon, Aug 24, 2015	61.96	65.88	61.13	64.01
3721	NYSE	SXT	Fri, Aug 21, 2015	64.34	66.06	61.70	65.42
3720	NYSE	SXT	Thu, Aug 20, 2015	67.20	67.38	66.13	66.22
3719	NYSE	SXT	Wed, Aug 19, 2015	67.77	67.97	67.18	67.71
3718	NYSE	SXT	Tue, Aug 18, 2015	68.65	68.84	68.10	68.36
3717	NYSE	SXT	Mon, Aug 17, 2015	67.89	68.76	67.32	68.59
3716	NYSE	SXT	Fri, Aug 14, 2015	66.96	68.28	66.88	68.22
3715	NYSE	SXT	Thu, Aug 13, 2015	67.64	68.02	67.06	67.10
3714	NYSE	SXT	Wed, Aug 12, 2015	67.52	67.99	66.68	67.61
3713	NYSE	SXT	Tue, Aug 11, 2015	67.93	68.47	67.40	68.01
3712	NYSE	SXT	Mon, Aug 10, 2015	67.99	68.64	67.99	68.47
3711	NYSE	SXT	Fri, Aug 7, 2015	67.90	68.59	67.26	67.64
3710	NYSE	SXT	Thu, Aug 6, 2015	68.65	68.68	67.76	68.38
3709	NYSE	SXT	Wed, Aug 5, 2015	68.20	69.25	68.09	68.52
3708	NYSE	SXT	Tue, Aug 4, 2015	68.36	68.91	67.81	68.19
3707	NYSE	SXT	Mon, Aug 3, 2015	68.25	68.87	67.59	68.20
3706	NYSE	SXT	Fri, Jul 31, 2015	67.87	69.03	67.49	68.39
3705	NYSE	SXT	Thu, Jul 30, 2015	67.33	67.78	66.56	67.63
3704	NYSE	SXT	Wed, Jul 29, 2015	66.64	67.99	66.54	67.67
3703	NYSE	SXT	Tue, Jul 28, 2015	65.90	66.93	65.10	66.91
3702	NYSE	SXT	Mon, Jul 27, 2015	64.98	65.83	64.41	65.78
3701	NYSE	SXT	Fri, Jul 24, 2015	66.56	68.33	65.38	65.51
3700	NYSE	SXT	Thu, Jul 23, 2015	68.59	68.72	67.35	67.56
3699	NYSE	SXT	Wed, Jul 22, 2015	67.57	68.64	67.44	68.63
3698	NYSE	SXT	Tue, Jul 21, 2015	68.59	69.35	67.36	67.58
3697	NYSE	SXT	Mon, Jul 20, 2015	68.02	68.46	67.84	68.42
3696	NYSE	SXT	Fri, Jul 17, 2015	68.62	68.79	68.06	68.34
3695	NYSE	SXT	Thu, Jul 16, 2015	68.92	69.36	68.59	68.67
3694	NYSE	SXT	Wed, Jul 15, 2015	69.57	69.73	68.54	68.68
3693	NYSE	SXT	Tue, Jul 14, 2015	68.99	69.87	68.72	69.70
3692	NYSE	SXT	Mon, Jul 13, 2015	68.28	69.16	68.05	68.95
3691	NYSE	SXT	Fri, Jul 10, 2015	67.91	68.42	67.46	67.98
3690	NYSE	SXT	Thu, Jul 9, 2015	67.55	67.55	66.89	67.07
3689	NYSE	SXT	Wed, Jul 8, 2015	66.85	67.46	66.46	66.87
3688	NYSE	SXT	Tue, Jul 7, 2015	67.48	67.68	66.21	67.53
3687	NYSE	SXT	Mon, Jul 6, 2015	67.16	67.84	66.74	67.46
3686	NYSE	SXT	Thu, Jul 2, 2015	68.49	68.49	67.51	67.70
3685	NYSE	SXT	Wed, Jul 1, 2015	68.88	68.88	67.91	68.17
3684	NYSE	SXT	Tue, Jun 30, 2015	68.56	68.75	68.04	68.34
3683	NYSE	SXT	Mon, Jun 29, 2015	69.22	69.72	67.99	68.09
3682	NYSE	SXT	Fri, Jun 26, 2015	69.93	69.98	69.20	69.63
3681	NYSE	SXT	Thu, Jun 25, 2015	69.93	70.16	69.50	69.81
3680	NYSE	SXT	Wed, Jun 24, 2015	70.21	70.53	69.71	69.78
3679	NYSE	SXT	Tue, Jun 23, 2015	69.84	70.33	69.42	70.25
3678	NYSE	SXT	Mon, Jun 22, 2015	69.51	70.07	69.11	69.91
3677	NYSE	SXT	Fri, Jun 19, 2015	69.65	69.89	69.22	69.26
3676	NYSE	SXT	Thu, Jun 18, 2015	68.89	69.94	68.31	69.56
3675	NYSE	SXT	Wed, Jun 17, 2015	68.99	69.23	68.19	68.54
3674	NYSE	SXT	Tue, Jun 16, 2015	66.93	68.80	66.93	68.63
3673	NYSE	SXT	Mon, Jun 15, 2015	67.43	67.43	66.21	66.98
3672	NYSE	SXT	Fri, Jun 12, 2015	68.74	68.84	67.72	67.93
3671	NYSE	SXT	Thu, Jun 11, 2015	68.77	69.01	68.42	68.73
3670	NYSE	SXT	Wed, Jun 10, 2015	67.90	68.98	67.90	68.54
3669	NYSE	SXT	Tue, Jun 9, 2015	67.29	68.24	67.24	67.44
3668	NYSE	SXT	Mon, Jun 8, 2015	67.61	68.09	67.11	67.43
3667	NYSE	SXT	Fri, Jun 5, 2015	67.72	67.91	67.10	67.65
3666	NYSE	SXT	Thu, Jun 4, 2015	68.05	68.49	67.59	67.71
3665	NYSE	SXT	Wed, Jun 3, 2015	68.11	69.23	67.35	68.50
3664	NYSE	SXT	Tue, Jun 2, 2015	67.53	68.39	67.42	67.84
3663	NYSE	SXT	Mon, Jun 1, 2015	68.20	68.28	67.14	67.98
3662	NYSE	SXT	Fri, May 29, 2015	68.01	68.16	67.36	67.70
3661	NYSE	SXT	Thu, May 28, 2015	67.97	68.55	67.61	68.23
3660	NYSE	SXT	Wed, May 27, 2015	67.73	68.46	66.97	68.26
3659	NYSE	SXT	Tue, May 26, 2015	67.32	67.67	66.39	67.43
3658	NYSE	SXT	Fri, May 22, 2015	68.09	68.40	67.62	67.79
3657	NYSE	SXT	Thu, May 21, 2015	68.00	68.58	67.77	68.31
3656	NYSE	SXT	Wed, May 20, 2015	67.92	68.17	67.38	68.02
3655	NYSE	SXT	Tue, May 19, 2015	67.69	68.24	67.30	67.91
3654	NYSE	SXT	Mon, May 18, 2015	66.82	68.25	66.74	67.58
3653	NYSE	SXT	Fri, May 15, 2015	66.60	67.09	66.43	66.81
3652	NYSE	SXT	Thu, May 14, 2015	65.14	66.57	65.14	66.53
3651	NYSE	SXT	Wed, May 13, 2015	65.00	65.23	64.04	64.72
3650	NYSE	SXT	Tue, May 12, 2015	65.50	65.50	64.36	64.74
3649	NYSE	SXT	Mon, May 11, 2015	65.54	65.95	65.48	65.68
3648	NYSE	SXT	Fri, May 8, 2015	66.49	66.49	65.48	65.70
3647	NYSE	SXT	Thu, May 7, 2015	65.70	66.08	65.61	66.00
3646	NYSE	SXT	Wed, May 6, 2015	65.70	66.18	65.03	65.79
3645	NYSE	SXT	Tue, May 5, 2015	66.42	67.07	65.55	65.90
3644	NYSE	SXT	Mon, May 4, 2015	66.24	68.22	66.24	66.45
3643	NYSE	SXT	Fri, May 1, 2015	65.46	66.53	65.46	66.00
3642	NYSE	SXT	Thu, Apr 30, 2015	66.69	67.16	65.31	65.36
3641	NYSE	SXT	Wed, Apr 29, 2015	68.45	68.57	67.11	67.37
3640	NYSE	SXT	Tue, Apr 28, 2015	67.14	68.86	67.14	68.61
3639	NYSE	SXT	Mon, Apr 27, 2015	68.04	68.70	67.08	67.28
3638	NYSE	SXT	Fri, Apr 24, 2015	69.07	69.14	67.91	68.00
3637	NYSE	SXT	Thu, Apr 23, 2015	68.36	69.68	68.25	69.16
3636	NYSE	SXT	Wed, Apr 22, 2015	68.12	69.24	67.33	68.83
3635	NYSE	SXT	Tue, Apr 21, 2015	67.05	68.28	65.36	67.76
3634	NYSE	SXT	Mon, Apr 20, 2015	66.82	67.29	66.26	67.27
3633	NYSE	SXT	Fri, Apr 17, 2015	68.14	68.22	66.42	66.47
3632	NYSE	SXT	Thu, Apr 16, 2015	69.09	69.09	68.02	68.24
3631	NYSE	SXT	Wed, Apr 15, 2015	69.25	69.40	68.83	69.10
3630	NYSE	SXT	Tue, Apr 14, 2015	69.17	69.17	68.46	68.93
3629	NYSE	SXT	Mon, Apr 13, 2015	69.01	69.37	68.73	69.07
3628	NYSE	SXT	Fri, Apr 10, 2015	69.43	69.54	68.81	69.16
3627	NYSE	SXT	Thu, Apr 9, 2015	69.14	69.45	68.69	69.02
3626	NYSE	SXT	Wed, Apr 8, 2015	68.79	69.84	68.51	69.14
3625	NYSE	SXT	Tue, Apr 7, 2015	69.47	70.08	68.16	68.34
3624	NYSE	SXT	Mon, Apr 6, 2015	68.23	69.84	68.11	69.62
3623	NYSE	SXT	Thu, Apr 2, 2015	68.28	69.27	68.12	68.36
3622	NYSE	SXT	Wed, Apr 1, 2015	68.56	68.77	67.61	68.16
3621	NYSE	SXT	Tue, Mar 31, 2015	66.78	68.99	66.07	68.88
3620	NYSE	SXT	Mon, Mar 30, 2015	65.81	66.66	65.68	66.40
3619	NYSE	SXT	Fri, Mar 27, 2015	64.53	65.71	64.02	65.50
3618	NYSE	SXT	Thu, Mar 26, 2015	63.98	64.95	63.98	64.40
3617	NYSE	SXT	Wed, Mar 25, 2015	65.77	66.08	64.10	64.30
3616	NYSE	SXT	Tue, Mar 24, 2015	65.26	66.06	64.98	65.82
3615	NYSE	SXT	Mon, Mar 23, 2015	65.69	66.00	65.28	65.29
3614	NYSE	SXT	Fri, Mar 20, 2015	65.44	66.13	65.04	65.80
3613	NYSE	SXT	Thu, Mar 19, 2015	64.69	64.96	64.26	64.88
3612	NYSE	SXT	Wed, Mar 18, 2015	64.55	65.52	63.66	65.08
3611	NYSE	SXT	Tue, Mar 17, 2015	64.57	64.96	63.98	64.65
3610	NYSE	SXT	Mon, Mar 16, 2015	64.46	65.16	64.43	64.76
3609	NYSE	SXT	Fri, Mar 13, 2015	65.37	65.37	63.85	64.28
3608	NYSE	SXT	Thu, Mar 12, 2015	64.87	65.49	64.36	65.36
3607	NYSE	SXT	Wed, Mar 11, 2015	64.07	64.77	63.51	64.38
3606	NYSE	SXT	Tue, Mar 10, 2015	64.28	64.71	63.70	64.01
3605	NYSE	SXT	Mon, Mar 9, 2015	64.88	65.22	64.52	64.71
3604	NYSE	SXT	Fri, Mar 6, 2015	64.42	65.40	64.31	64.71
3603	NYSE	SXT	Thu, Mar 5, 2015	65.01	65.25	64.85	64.98
3602	NYSE	SXT	Wed, Mar 4, 2015	64.96	65.24	64.90	65.01
3601	NYSE	SXT	Tue, Mar 3, 2015	64.61	65.35	64.61	65.01
3600	NYSE	SXT	Mon, Mar 2, 2015	63.38	65.14	63.38	64.87
3599	NYSE	SXT	Fri, Feb 27, 2015	63.30	64.09	63.06	63.61
3598	NYSE	SXT	Thu, Feb 26, 2015	63.36	63.67	63.07	63.53
3597	NYSE	SXT	Wed, Feb 25, 2015	63.60	64.15	63.17	63.49
3596	NYSE	SXT	Tue, Feb 24, 2015	62.98	63.68	62.90	63.53
3595	NYSE	SXT	Mon, Feb 23, 2015	62.67	63.15	62.53	63.08
3594	NYSE	SXT	Fri, Feb 20, 2015	62.41	63.04	61.33	62.96
3593	NYSE	SXT	Thu, Feb 19, 2015	61.82	62.55	61.68	62.41
3592	NYSE	SXT	Wed, Feb 18, 2015	61.38	62.15	61.30	62.09
3591	NYSE	SXT	Tue, Feb 17, 2015	61.38	61.99	60.77	61.66
3590	NYSE	SXT	Fri, Feb 13, 2015	60.33	61.32	60.21	61.31
3589	NYSE	SXT	Thu, Feb 12, 2015	59.95	60.30	59.42	60.22
3588	NYSE	SXT	Wed, Feb 11, 2015	58.55	59.67	58.39	59.35
3587	NYSE	SXT	Tue, Feb 10, 2015	59.13	59.20	57.68	58.82
3586	NYSE	SXT	Mon, Feb 9, 2015	61.00	61.23	58.81	58.91
3585	NYSE	SXT	Fri, Feb 6, 2015	62.06	64.01	61.66	62.41
3584	NYSE	SXT	Thu, Feb 5, 2015	62.44	62.63	61.42	62.53
3583	NYSE	SXT	Wed, Feb 4, 2015	62.13	62.43	61.75	62.19
3582	NYSE	SXT	Tue, Feb 3, 2015	61.87	62.59	61.69	62.41
3581	NYSE	SXT	Mon, Feb 2, 2015	60.97	61.64	60.02	61.51
3580	NYSE	SXT	Fri, Jan 30, 2015	61.20	61.89	60.74	61.00
3579	NYSE	SXT	Thu, Jan 29, 2015	60.99	61.85	60.43	61.76
3578	NYSE	SXT	Wed, Jan 28, 2015	61.98	62.21	60.68	61.00
3577	NYSE	SXT	Tue, Jan 27, 2015	61.07	61.90	60.75	61.65
3576	NYSE	SXT	Mon, Jan 26, 2015	60.98	61.67	60.68	61.64
3575	NYSE	SXT	Fri, Jan 23, 2015	61.66	61.66	60.84	61.24
3574	NYSE	SXT	Thu, Jan 22, 2015	60.61	61.71	59.65	61.52
3573	NYSE	SXT	Wed, Jan 21, 2015	60.12	60.46	59.51	60.17
3572	NYSE	SXT	Tue, Jan 20, 2015	60.32	60.77	59.47	60.47
3571	NYSE	SXT	Fri, Jan 16, 2015	58.42	60.42	58.42	60.33
3570	NYSE	SXT	Thu, Jan 15, 2015	59.56	59.56	58.16	58.70
3569	NYSE	SXT	Wed, Jan 14, 2015	57.67	59.00	57.45	58.88
3568	NYSE	SXT	Tue, Jan 13, 2015	58.76	59.66	57.66	58.48
3567	NYSE	SXT	Mon, Jan 12, 2015	59.00	59.05	57.82	58.17
3566	NYSE	SXT	Fri, Jan 9, 2015	59.47	59.58	58.75	58.87
3565	NYSE	SXT	Thu, Jan 8, 2015	58.41	59.63	57.87	59.58
3564	NYSE	SXT	Wed, Jan 7, 2015	57.76	57.80	56.71	57.77
3563	NYSE	SXT	Tue, Jan 6, 2015	59.02	59.02	57.03	57.39
3562	NYSE	SXT	Mon, Jan 5, 2015	59.34	59.79	58.42	58.79
3561	NYSE	SXT	Fri, Jan 2, 2015	60.57	60.82	58.93	59.87
3560	NYSE	SXT	Wed, Dec 31, 2014	62.23	62.45	60.32	60.34
3559	NYSE	SXT	Tue, Dec 30, 2014	62.70	63.16	62.03	62.17
3558	NYSE	SXT	Mon, Dec 29, 2014	62.91	63.35	62.14	62.98
3557	NYSE	SXT	Fri, Dec 26, 2014	62.34	63.07	62.03	62.81
3556	NYSE	SXT	Wed, Dec 24, 2014	62.07	62.49	61.57	61.97
3555	NYSE	SXT	Tue, Dec 23, 2014	62.27	62.56	61.54	62.09
3554	NYSE	SXT	Mon, Dec 22, 2014	61.18	61.98	61.07	61.93
3553	NYSE	SXT	Fri, Dec 19, 2014	60.57	61.64	60.39	61.15
3552	NYSE	SXT	Thu, Dec 18, 2014	60.19	60.66	59.08	60.51
3551	NYSE	SXT	Wed, Dec 17, 2014	57.46	59.68	57.05	59.50
3550	NYSE	SXT	Tue, Dec 16, 2014	56.66	58.19	56.48	57.17
3549	NYSE	SXT	Mon, Dec 15, 2014	57.38	57.61	56.87	56.98
3548	NYSE	SXT	Fri, Dec 12, 2014	57.39	57.71	56.83	57.00
3547	NYSE	SXT	Thu, Dec 11, 2014	58.42	59.12	57.81	58.15
3546	NYSE	SXT	Wed, Dec 10, 2014	59.08	59.19	58.10	58.17
3545	NYSE	SXT	Tue, Dec 9, 2014	58.52	59.48	57.97	59.43
3544	NYSE	SXT	Mon, Dec 8, 2014	59.62	60.15	58.68	59.22
3543	NYSE	SXT	Fri, Dec 5, 2014	59.45	60.12	59.44	59.90
3542	NYSE	SXT	Thu, Dec 4, 2014	59.60	60.30	59.25	59.56
3541	NYSE	SXT	Wed, Dec 3, 2014	59.59	60.47	59.44	59.81
3540	NYSE	SXT	Tue, Dec 2, 2014	58.65	59.52	58.55	59.50
3539	NYSE	SXT	Mon, Dec 1, 2014	58.87	59.06	58.43	58.65
3538	NYSE	SXT	Fri, Nov 28, 2014	59.60	59.96	58.79	58.95
3537	NYSE	SXT	Wed, Nov 26, 2014	59.10	59.54	58.64	59.48
3536	NYSE	SXT	Tue, Nov 25, 2014	59.51	59.63	58.95	59.18
3535	NYSE	SXT	Mon, Nov 24, 2014	59.49	59.49	59.03	59.35
3534	NYSE	SXT	Fri, Nov 21, 2014	59.81	59.94	58.84	59.23
3533	NYSE	SXT	Thu, Nov 20, 2014	58.32	59.15	58.32	59.13
3532	NYSE	SXT	Wed, Nov 19, 2014	59.15	59.32	57.96	58.71
3531	NYSE	SXT	Tue, Nov 18, 2014	59.16	59.69	58.98	59.27
3530	NYSE	SXT	Mon, Nov 17, 2014	59.10	59.53	58.71	58.96
3529	NYSE	SXT	Fri, Nov 14, 2014	59.94	60.09	59.15	59.21
3528	NYSE	SXT	Thu, Nov 13, 2014	60.40	60.76	60.31	60.27
3527	NYSE	SXT	Wed, Nov 12, 2014	59.61	60.59	59.61	60.49
3526	NYSE	SXT	Tue, Nov 11, 2014	60.16	60.40	59.40	60.03
3525	NYSE	SXT	Mon, Nov 10, 2014	59.66	60.07	59.48	60.04
3524	NYSE	SXT	Fri, Nov 7, 2014	60.00	60.00	59.33	59.80
3523	NYSE	SXT	Thu, Nov 6, 2014	59.53	59.98	59.33	59.92
3522	NYSE	SXT	Wed, Nov 5, 2014	59.31	59.95	58.83	59.60
3521	NYSE	SXT	Tue, Nov 4, 2014	59.48	59.99	58.85	59.14
3520	NYSE	SXT	Mon, Nov 3, 2014	59.29	59.99	59.12	59.40
3519	NYSE	SXT	Fri, Oct 31, 2014	58.52	59.28	58.16	59.18
3518	NYSE	SXT	Thu, Oct 30, 2014	56.65	58.17	56.65	57.82
3517	NYSE	SXT	Wed, Oct 29, 2014	56.85	57.37	56.43	56.97
3516	NYSE	SXT	Tue, Oct 28, 2014	54.59	57.08	54.58	56.93
3515	NYSE	SXT	Mon, Oct 27, 2014	53.75	54.36	53.44	54.21
3514	NYSE	SXT	Fri, Oct 24, 2014	54.00	54.73	53.50	54.00
3513	NYSE	SXT	Thu, Oct 23, 2014	53.90	54.09	53.18	53.88
3512	NYSE	SXT	Wed, Oct 22, 2014	53.84	54.07	53.05	53.13
3511	NYSE	SXT	Tue, Oct 21, 2014	52.99	53.61	52.72	53.59
3510	NYSE	SXT	Mon, Oct 20, 2014	51.60	52.84	51.39	52.79
3509	NYSE	SXT	Fri, Oct 17, 2014	52.03	52.15	51.44	51.86
3508	NYSE	SXT	Thu, Oct 16, 2014	50.52	51.58	50.31	51.35
3507	NYSE	SXT	Wed, Oct 15, 2014	50.41	51.77	49.77	51.27
3506	NYSE	SXT	Tue, Oct 14, 2014	50.51	51.40	50.23	50.78
3505	NYSE	SXT	Mon, Oct 13, 2014	50.26	50.75	49.72	50.03
3504	NYSE	SXT	Fri, Oct 10, 2014	50.10	50.70	49.94	50.19
3503	NYSE	SXT	Thu, Oct 9, 2014	51.96	52.14	50.37	50.42
3502	NYSE	SXT	Wed, Oct 8, 2014	50.55	52.19	50.25	52.14
3501	NYSE	SXT	Tue, Oct 7, 2014	50.77	50.91	50.32	50.66
3500	NYSE	SXT	Mon, Oct 6, 2014	51.41	51.43	50.99	51.10
3499	NYSE	SXT	Fri, Oct 3, 2014	51.75	51.91	51.26	51.32
3498	NYSE	SXT	Thu, Oct 2, 2014	51.09	51.35	50.32	51.25
3497	NYSE	SXT	Wed, Oct 1, 2014	52.09	52.16	51.09	51.13
3496	NYSE	SXT	Tue, Sep 30, 2014	53.00	53.00	52.20	52.35
3495	NYSE	SXT	Mon, Sep 29, 2014	51.94	53.10	51.94	53.09
3494	NYSE	SXT	Fri, Sep 26, 2014	52.04	52.56	51.75	52.49
3493	NYSE	SXT	Thu, Sep 25, 2014	52.44	52.73	51.77	52.02
3492	NYSE	SXT	Wed, Sep 24, 2014	52.74	52.87	52.15	52.69
3491	NYSE	SXT	Tue, Sep 23, 2014	53.25	53.32	52.52	52.54
3490	NYSE	SXT	Mon, Sep 22, 2014	54.31	54.43	53.54	53.59
3489	NYSE	SXT	Fri, Sep 19, 2014	55.98	55.99	54.37	54.59
3488	NYSE	SXT	Thu, Sep 18, 2014	55.05	55.86	54.89	55.53
3487	NYSE	SXT	Wed, Sep 17, 2014	55.07	55.51	54.71	55.00
3486	NYSE	SXT	Tue, Sep 16, 2014	54.46	55.27	54.06	55.09
3485	NYSE	SXT	Mon, Sep 15, 2014	54.40	54.65	53.91	54.51
3484	NYSE	SXT	Fri, Sep 12, 2014	55.21	55.25	54.14	54.34
3483	NYSE	SXT	Thu, Sep 11, 2014	54.81	55.50	54.65	55.22
3482	NYSE	SXT	Wed, Sep 10, 2014	54.79	55.28	54.47	55.16
3481	NYSE	SXT	Tue, Sep 9, 2014	55.19	55.19	54.59	54.79
3480	NYSE	SXT	Mon, Sep 8, 2014	55.58	55.76	55.02	55.32
3479	NYSE	SXT	Fri, Sep 5, 2014	55.22	55.67	55.16	55.60
3478	NYSE	SXT	Thu, Sep 4, 2014	55.60	56.04	55.28	55.40
3477	NYSE	SXT	Wed, Sep 3, 2014	56.28	56.29	55.50	55.64
3476	NYSE	SXT	Tue, Sep 2, 2014	56.22	56.45	55.42	55.99
3475	NYSE	SXT	Fri, Aug 29, 2014	56.17	56.35	55.90	56.11
3474	NYSE	SXT	Thu, Aug 28, 2014	56.22	56.40	55.91	56.13
3473	NYSE	SXT	Wed, Aug 27, 2014	56.36	56.54	56.09	56.35
3472	NYSE	SXT	Tue, Aug 26, 2014	55.39	56.22	55.05	56.20
3471	NYSE	SXT	Mon, Aug 25, 2014	55.15	55.29	54.79	55.28
3470	NYSE	SXT	Fri, Aug 22, 2014	55.01	55.41	54.85	54.89
3469	NYSE	SXT	Thu, Aug 21, 2014	54.89	55.03	54.30	54.95
3468	NYSE	SXT	Wed, Aug 20, 2014	55.04	55.38	54.69	54.98
3467	NYSE	SXT	Tue, Aug 19, 2014	54.87	55.35	54.83	55.30
3466	NYSE	SXT	Mon, Aug 18, 2014	54.90	55.28	54.54	54.81
3465	NYSE	SXT	Fri, Aug 15, 2014	54.51	54.56	53.78	54.43
3464	NYSE	SXT	Thu, Aug 14, 2014	53.93	54.20	53.89	54.11
3463	NYSE	SXT	Wed, Aug 13, 2014	53.61	54.13	53.21	54.00
3462	NYSE	SXT	Tue, Aug 12, 2014	52.88	53.53	52.65	53.40
3461	NYSE	SXT	Mon, Aug 11, 2014	52.86	53.61	52.79	53.13
3460	NYSE	SXT	Fri, Aug 8, 2014	51.84	52.67	51.75	52.58
3459	NYSE	SXT	Thu, Aug 7, 2014	52.42	52.55	51.60	51.86
3458	NYSE	SXT	Wed, Aug 6, 2014	52.00	52.77	52.00	52.30
3457	NYSE	SXT	Tue, Aug 5, 2014	52.60	53.29	52.33	52.48
3456	NYSE	SXT	Mon, Aug 4, 2014	53.06	53.06	51.91	53.01
3455	NYSE	SXT	Fri, Aug 1, 2014	52.50	52.96	51.92	52.87
3454	NYSE	SXT	Thu, Jul 31, 2014	53.52	53.75	52.48	52.50
3453	NYSE	SXT	Wed, Jul 30, 2014	54.75	54.75	54.15	54.19
3452	NYSE	SXT	Tue, Jul 29, 2014	55.07	55.27	54.49	54.49
3451	NYSE	SXT	Mon, Jul 28, 2014	55.26	55.52	54.91	55.03
3450	NYSE	SXT	Fri, Jul 25, 2014	54.04	55.66	54.04	55.33
3449	NYSE	SXT	Thu, Jul 24, 2014	53.61	54.44	53.38	54.14
3448	NYSE	SXT	Wed, Jul 23, 2014	54.06	54.19	53.42	53.79
3447	NYSE	SXT	Tue, Jul 22, 2014	54.18	54.50	54.00	54.10
3446	NYSE	SXT	Mon, Jul 21, 2014	54.09	54.26	53.51	54.03
3445	NYSE	SXT	Fri, Jul 18, 2014	53.64	54.61	53.64	54.50
3444	NYSE	SXT	Thu, Jul 17, 2014	53.87	54.37	53.63	53.72
3443	NYSE	SXT	Wed, Jul 16, 2014	54.79	54.79	53.50	54.18
3442	NYSE	SXT	Tue, Jul 15, 2014	54.98	55.26	54.25	54.47
3441	NYSE	SXT	Mon, Jul 14, 2014	56.10	56.10	55.06	55.21
3440	NYSE	SXT	Fri, Jul 11, 2014	55.65	55.87	55.52	55.64
3439	NYSE	SXT	Thu, Jul 10, 2014	54.97	55.89	54.95	55.75
3438	NYSE	SXT	Wed, Jul 9, 2014	56.00	56.21	55.59	55.95
3437	NYSE	SXT	Tue, Jul 8, 2014	55.91	56.10	55.63	55.92
3436	NYSE	SXT	Mon, Jul 7, 2014	56.01	56.10	55.36	56.01
3435	NYSE	SXT	Thu, Jul 3, 2014	55.76	56.22	55.74	56.09
3434	NYSE	SXT	Wed, Jul 2, 2014	56.03	56.26	55.60	55.66
3433	NYSE	SXT	Tue, Jul 1, 2014	55.72	56.99	55.72	56.24
3432	NYSE	SXT	Mon, Jun 30, 2014	55.15	55.84	54.91	55.72
3431	NYSE	SXT	Fri, Jun 27, 2014	54.02	55.36	54.02	55.29
3430	NYSE	SXT	Thu, Jun 26, 2014	54.88	55.02	54.25	54.41
3429	NYSE	SXT	Wed, Jun 25, 2014	53.74	54.86	53.74	54.76
3428	NYSE	SXT	Tue, Jun 24, 2014	54.03	54.98	53.84	54.00
3427	NYSE	SXT	Mon, Jun 23, 2014	54.27	54.37	53.89	53.96
3426	NYSE	SXT	Fri, Jun 20, 2014	54.31	54.31	53.68	54.13
3425	NYSE	SXT	Thu, Jun 19, 2014	53.98	54.31	53.77	54.14
3424	NYSE	SXT	Wed, Jun 18, 2014	53.78	53.99	53.26	53.95
3423	NYSE	SXT	Tue, Jun 17, 2014	53.42	54.77	53.17	53.78
3422	NYSE	SXT	Mon, Jun 16, 2014	53.39	53.64	53.14	53.41
3421	NYSE	SXT	Fri, Jun 13, 2014	53.68	53.68	53.01	53.56
3420	NYSE	SXT	Thu, Jun 12, 2014	53.90	54.08	53.31	53.55
3419	NYSE	SXT	Wed, Jun 11, 2014	54.23	54.41	53.96	54.09
3418	NYSE	SXT	Tue, Jun 10, 2014	54.25	54.52	53.95	54.50
3417	NYSE	SXT	Mon, Jun 9, 2014	54.53	54.64	54.33	54.50
3416	NYSE	SXT	Fri, Jun 6, 2014	54.15	54.76	54.11	54.58
3415	NYSE	SXT	Thu, Jun 5, 2014	53.60	53.84	52.97	53.74
3414	NYSE	SXT	Wed, Jun 4, 2014	53.29	53.61	53.08	53.48
3413	NYSE	SXT	Tue, Jun 3, 2014	53.55	54.25	53.44	53.56
3412	NYSE	SXT	Mon, Jun 2, 2014	54.89	54.89	53.59	54.01
3411	NYSE	SXT	Fri, May 30, 2014	54.87	55.37	54.73	54.80
3410	NYSE	SXT	Thu, May 29, 2014	55.00	55.12	54.24	54.77
3409	NYSE	SXT	Wed, May 28, 2014	54.44	55.28	54.43	54.98
3408	NYSE	SXT	Tue, May 27, 2014	55.10	55.10	54.40	54.59
3407	NYSE	SXT	Fri, May 23, 2014	54.16	54.80	53.84	54.61
3406	NYSE	SXT	Thu, May 22, 2014	53.82	54.50	53.51	54.02
3405	NYSE	SXT	Wed, May 21, 2014	54.06	54.10	53.36	53.86
3404	NYSE	SXT	Tue, May 20, 2014	54.37	54.37	53.27	53.81
3403	NYSE	SXT	Mon, May 19, 2014	53.74	55.20	53.54	54.54
3402	NYSE	SXT	Fri, May 16, 2014	53.46	53.96	53.03	53.91
3401	NYSE	SXT	Thu, May 15, 2014	53.30	53.62	52.75	53.53
3400	NYSE	SXT	Wed, May 14, 2014	54.33	54.42	53.64	53.74
3399	NYSE	SXT	Tue, May 13, 2014	54.57	54.84	54.28	54.46
3398	NYSE	SXT	Mon, May 12, 2014	54.25	54.87	53.79	54.63
3397	NYSE	SXT	Fri, May 9, 2014	53.65	54.28	53.65	53.88
3396	NYSE	SXT	Thu, May 8, 2014	55.15	55.62	53.90	53.99
3395	NYSE	SXT	Wed, May 7, 2014	53.58	55.30	53.43	55.24
3394	NYSE	SXT	Tue, May 6, 2014	53.85	54.23	53.47	53.78
3393	NYSE	SXT	Mon, May 5, 2014	53.90	54.17	53.42	54.02
3392	NYSE	SXT	Fri, May 2, 2014	53.86	55.41	53.76	54.33
3391	NYSE	SXT	Thu, May 1, 2014	54.04	54.23	53.21	53.86
3390	NYSE	SXT	Wed, Apr 30, 2014	53.68	54.13	53.24	54.05
3389	NYSE	SXT	Tue, Apr 29, 2014	54.38	54.59	53.86	53.97
3388	NYSE	SXT	Mon, Apr 28, 2014	54.12	54.37	53.08	54.03
3387	NYSE	SXT	Fri, Apr 25, 2014	54.35	54.61	53.29	53.77
3386	NYSE	SXT	Thu, Apr 24, 2014	55.25	55.56	54.53	54.57
3385	NYSE	SXT	Wed, Apr 23, 2014	55.14	55.82	55.01	55.07
3384	NYSE	SXT	Tue, Apr 22, 2014	55.24	56.01	54.92	55.11
3383	NYSE	SXT	Mon, Apr 21, 2014	54.83	55.54	54.83	55.17
3382	NYSE	SXT	Thu, Apr 17, 2014	53.09	55.03	53.09	54.97
3381	NYSE	SXT	Wed, Apr 16, 2014	53.28	53.78	52.59	53.23
3380	NYSE	SXT	Tue, Apr 15, 2014	55.00	55.23	51.39	52.78
3379	NYSE	SXT	Mon, Apr 14, 2014	53.95	54.30	53.22	53.70
3378	NYSE	SXT	Fri, Apr 11, 2014	53.30	53.69	52.90	53.16
3377	NYSE	SXT	Thu, Apr 10, 2014	55.25	55.33	53.31	53.44
3376	NYSE	SXT	Wed, Apr 9, 2014	54.72	55.25	54.34	55.21
3375	NYSE	SXT	Tue, Apr 8, 2014	54.32	54.97	53.81	54.53
3374	NYSE	SXT	Mon, Apr 7, 2014	55.13	55.13	54.18	54.20
3373	NYSE	SXT	Fri, Apr 4, 2014	57.22	57.22	55.28	55.46
3372	NYSE	SXT	Thu, Apr 3, 2014	56.62	57.35	56.53	56.72
3371	NYSE	SXT	Wed, Apr 2, 2014	56.32	56.45	55.63	55.89
3370	NYSE	SXT	Tue, Apr 1, 2014	56.39	56.94	56.08	56.35
3369	NYSE	SXT	Mon, Mar 31, 2014	55.20	56.77	54.62	56.41
3368	NYSE	SXT	Fri, Mar 28, 2014	54.36	54.90	54.26	54.72
3367	NYSE	SXT	Thu, Mar 27, 2014	54.50	54.61	53.94	54.40
3366	NYSE	SXT	Wed, Mar 26, 2014	55.65	55.65	54.35	54.40
3365	NYSE	SXT	Tue, Mar 25, 2014	55.74	56.62	55.24	55.40
3364	NYSE	SXT	Mon, Mar 24, 2014	55.83	55.93	54.67	55.26
3363	NYSE	SXT	Fri, Mar 21, 2014	56.15	57.11	55.67	55.68
3362	NYSE	SXT	Thu, Mar 20, 2014	53.98	55.96	53.98	55.79
3361	NYSE	SXT	Wed, Mar 19, 2014	54.74	54.82	53.87	54.07
3360	NYSE	SXT	Tue, Mar 18, 2014	54.80	55.20	54.71	54.88
3359	NYSE	SXT	Mon, Mar 17, 2014	54.91	55.43	54.69	54.77
3358	NYSE	SXT	Fri, Mar 14, 2014	53.59	54.96	53.16	54.43
3357	NYSE	SXT	Thu, Mar 13, 2014	54.62	54.77	53.23	53.61
3356	NYSE	SXT	Wed, Mar 12, 2014	54.41	54.93	54.16	54.46
3355	NYSE	SXT	Tue, Mar 11, 2014	55.49	55.59	54.46	54.63
3354	NYSE	SXT	Mon, Mar 10, 2014	55.21	55.40	54.75	55.32
3353	NYSE	SXT	Fri, Mar 7, 2014	55.55	55.57	54.71	55.28
3352	NYSE	SXT	Thu, Mar 6, 2014	55.21	55.55	54.93	55.17
3351	NYSE	SXT	Wed, Mar 5, 2014	55.23	55.47	54.66	55.04
3350	NYSE	SXT	Tue, Mar 4, 2014	53.51	55.19	53.07	54.98
3349	NYSE	SXT	Mon, Mar 3, 2014	52.12	53.40	51.92	52.74
3348	NYSE	SXT	Fri, Feb 28, 2014	52.56	53.03	52.06	52.43
3347	NYSE	SXT	Thu, Feb 27, 2014	52.36	52.69	51.92	52.42
3346	NYSE	SXT	Wed, Feb 26, 2014	51.36	52.66	51.26	52.61
3345	NYSE	SXT	Tue, Feb 25, 2014	50.95	51.50	50.87	51.20
3344	NYSE	SXT	Mon, Feb 24, 2014	50.98	51.47	50.85	51.01
3343	NYSE	SXT	Fri, Feb 21, 2014	51.26	51.44	50.54	51.04
3342	NYSE	SXT	Thu, Feb 20, 2014	50.91	51.26	50.75	51.01
3341	NYSE	SXT	Wed, Feb 19, 2014	50.62	51.87	50.61	50.99
3340	NYSE	SXT	Tue, Feb 18, 2014	50.00	50.71	49.96	50.40
3339	NYSE	SXT	Fri, Feb 14, 2014	49.51	49.97	49.04	49.81
3338	NYSE	SXT	Thu, Feb 13, 2014	48.34	49.49	48.34	49.48
3337	NYSE	SXT	Wed, Feb 12, 2014	48.30	48.95	48.13	48.59
3336	NYSE	SXT	Tue, Feb 11, 2014	48.13	48.44	47.82	48.34
3335	NYSE	SXT	Mon, Feb 10, 2014	47.31	48.39	46.50	48.07
3334	NYSE	SXT	Fri, Feb 7, 2014	47.60	48.24	47.47	48.20
3333	NYSE	SXT	Thu, Feb 6, 2014	46.92	47.55	46.75	47.49
3332	NYSE	SXT	Wed, Feb 5, 2014	46.52	47.18	46.08	46.74
3331	NYSE	SXT	Tue, Feb 4, 2014	47.00	47.43	46.71	47.06
3330	NYSE	SXT	Mon, Feb 3, 2014	48.93	49.02	46.83	46.89
3329	NYSE	SXT	Fri, Jan 31, 2014	48.69	49.43	48.69	48.92
3328	NYSE	SXT	Thu, Jan 30, 2014	49.30	49.99	48.92	49.55
3327	NYSE	SXT	Wed, Jan 29, 2014	49.56	49.92	48.93	49.05
3326	NYSE	SXT	Tue, Jan 28, 2014	50.06	50.06	49.51	50.02
3325	NYSE	SXT	Mon, Jan 27, 2014	50.33	50.58	49.93	49.94
3324	NYSE	SXT	Fri, Jan 24, 2014	51.09	51.18	50.19	50.20
3323	NYSE	SXT	Thu, Jan 23, 2014	51.58	51.80	51.20	51.47
3322	NYSE	SXT	Wed, Jan 22, 2014	51.52	51.87	51.22	51.80
3321	NYSE	SXT	Tue, Jan 21, 2014	51.36	51.62	51.09	51.57
3320	NYSE	SXT	Fri, Jan 17, 2014	50.90	51.22	50.83	50.95
3319	NYSE	SXT	Thu, Jan 16, 2014	50.84	51.17	50.53	51.01
3318	NYSE	SXT	Wed, Jan 15, 2014	50.37	51.46	50.37	51.05
3317	NYSE	SXT	Tue, Jan 14, 2014	49.46	50.40	49.30	50.37
3316	NYSE	SXT	Mon, Jan 13, 2014	48.73	49.28	48.47	49.27
3315	NYSE	SXT	Fri, Jan 10, 2014	49.06	49.27	48.64	49.17
3314	NYSE	SXT	Thu, Jan 9, 2014	48.12	49.72	48.12	49.09
3313	NYSE	SXT	Wed, Jan 8, 2014	47.81	48.06	47.48	47.75
3312	NYSE	SXT	Tue, Jan 7, 2014	47.65	48.16	47.40	47.95
3311	NYSE	SXT	Mon, Jan 6, 2014	48.36	48.36	47.18	47.45
3310	NYSE	SXT	Fri, Jan 3, 2014	48.24	48.51	47.93	48.33
3309	NYSE	SXT	Thu, Jan 2, 2014	48.53	48.61	47.72	48.06
3308	NYSE	SXT	Tue, Dec 31, 2013	48.25	48.79	48.23	48.52
3307	NYSE	SXT	Mon, Dec 30, 2013	48.62	48.69	48.29	48.31
3306	NYSE	SXT	Fri, Dec 27, 2013	48.83	48.83	48.32	48.48
3305	NYSE	SXT	Thu, Dec 26, 2013	48.99	49.11	48.25	48.53
3304	NYSE	SXT	Tue, Dec 24, 2013	48.49	48.86	48.12	48.63
3303	NYSE	SXT	Mon, Dec 23, 2013	48.27	48.46	47.63	48.26
3302	NYSE	SXT	Fri, Dec 20, 2013	47.82	48.55	47.46	48.18
3301	NYSE	SXT	Thu, Dec 19, 2013	49.00	49.25	47.68	47.81
3300	NYSE	SXT	Wed, Dec 18, 2013	48.05	49.26	47.90	49.20
3299	NYSE	SXT	Tue, Dec 17, 2013	47.63	48.06	46.99	48.01
3298	NYSE	SXT	Mon, Dec 16, 2013	47.93	48.33	46.75	47.76
3297	NYSE	SXT	Fri, Dec 13, 2013	48.13	48.74	48.08	48.43
3296	NYSE	SXT	Thu, Dec 12, 2013	47.95	48.50	47.70	48.11
3295	NYSE	SXT	Wed, Dec 11, 2013	48.43	48.47	47.64	47.88
3294	NYSE	SXT	Tue, Dec 10, 2013	48.52	48.80	48.30	48.43
3293	NYSE	SXT	Mon, Dec 9, 2013	48.93	49.05	48.31	48.56
3292	NYSE	SXT	Fri, Dec 6, 2013	49.00	49.33	48.79	48.92
3291	NYSE	SXT	Thu, Dec 5, 2013	48.99	49.00	48.30	48.55
3290	NYSE	SXT	Wed, Dec 4, 2013	49.01	49.37	48.81	48.97
3289	NYSE	SXT	Tue, Dec 3, 2013	48.73	49.34	48.59	49.12
3288	NYSE	SXT	Mon, Dec 2, 2013	49.07	49.42	48.72	48.74
3287	NYSE	SXT	Fri, Nov 29, 2013	49.98	49.98	49.09	49.14
3286	NYSE	SXT	Wed, Nov 27, 2013	49.90	49.90	49.30	49.69
3285	NYSE	SXT	Tue, Nov 26, 2013	49.63	49.91	49.52	49.78
3284	NYSE	SXT	Mon, Nov 25, 2013	49.89	50.02	49.57	49.69
3283	NYSE	SXT	Fri, Nov 22, 2013	50.00	50.00	49.55	49.88
3282	NYSE	SXT	Thu, Nov 21, 2013	49.70	50.07	49.70	50.00
3281	NYSE	SXT	Wed, Nov 20, 2013	49.77	50.10	49.37	49.70
3280	NYSE	SXT	Tue, Nov 19, 2013	49.88	50.33	49.36	49.56
3279	NYSE	SXT	Mon, Nov 18, 2013	50.50	50.50	49.72	49.88
3278	NYSE	SXT	Fri, Nov 15, 2013	50.84	50.92	49.98	50.30
3277	NYSE	SXT	Thu, Nov 14, 2013	51.10	51.23	50.62	50.91
3276	NYSE	SXT	Wed, Nov 13, 2013	50.88	51.30	50.77	51.10
3275	NYSE	SXT	Tue, Nov 12, 2013	50.83	51.28	50.77	51.23
3274	NYSE	SXT	Mon, Nov 11, 2013	51.76	51.84	50.83	50.91
3273	NYSE	SXT	Fri, Nov 8, 2013	50.77	52.02	50.77	52.00
3272	NYSE	SXT	Thu, Nov 7, 2013	51.84	51.84	50.85	50.87
3271	NYSE	SXT	Wed, Nov 6, 2013	51.53	51.98	51.20	51.79
3270	NYSE	SXT	Tue, Nov 5, 2013	51.72	51.81	51.08	51.52
3269	NYSE	SXT	Mon, Nov 4, 2013	51.17	51.97	50.61	51.84
3268	NYSE	SXT	Fri, Nov 1, 2013	52.03	52.39	50.71	51.27
3267	NYSE	SXT	Thu, Oct 31, 2013	52.52	52.83	52.13	52.13
3266	NYSE	SXT	Wed, Oct 30, 2013	53.30	53.30	52.06	52.53
3265	NYSE	SXT	Tue, Oct 29, 2013	53.18	53.35	52.50	53.32
3264	NYSE	SXT	Mon, Oct 28, 2013	52.84	53.05	52.51	52.93
3263	NYSE	SXT	Fri, Oct 25, 2013	52.86	52.96	52.41	52.75
3262	NYSE	SXT	Thu, Oct 24, 2013	52.73	53.19	52.53	52.86
3261	NYSE	SXT	Wed, Oct 23, 2013	52.37	53.22	52.27	52.67
3260	NYSE	SXT	Tue, Oct 22, 2013	52.33	53.22	52.15	52.67
3259	NYSE	SXT	Mon, Oct 21, 2013	53.08	53.12	51.92	52.19
3258	NYSE	SXT	Fri, Oct 18, 2013	50.77	52.89	50.77	52.89
3257	NYSE	SXT	Thu, Oct 17, 2013	49.13	49.83	48.93	49.77
3256	NYSE	SXT	Wed, Oct 16, 2013	49.19	49.61	49.12	49.31
3255	NYSE	SXT	Tue, Oct 15, 2013	49.29	49.77	48.80	48.91
3254	NYSE	SXT	Mon, Oct 14, 2013	48.54	49.57	48.34	49.50
3253	NYSE	SXT	Fri, Oct 11, 2013	48.12	48.84	47.90	48.73
3252	NYSE	SXT	Thu, Oct 10, 2013	48.48	48.54	47.96	48.28
3251	NYSE	SXT	Wed, Oct 9, 2013	47.90	48.21	47.64	47.92
3250	NYSE	SXT	Tue, Oct 8, 2013	48.31	48.51	47.73	47.74
3249	NYSE	SXT	Mon, Oct 7, 2013	48.27	48.77	48.02	48.27
3248	NYSE	SXT	Fri, Oct 4, 2013	47.82	48.72	47.77	48.58
3247	NYSE	SXT	Thu, Oct 3, 2013	48.07	48.18	47.51	47.91
3246	NYSE	SXT	Wed, Oct 2, 2013	48.18	48.25	47.48	48.09
3245	NYSE	SXT	Tue, Oct 1, 2013	47.68	48.89	47.61	48.58
3244	NYSE	SXT	Mon, Sep 30, 2013	47.14	47.99	47.14	47.89
3243	NYSE	SXT	Fri, Sep 27, 2013	47.38	47.73	47.20	47.51
3242	NYSE	SXT	Thu, Sep 26, 2013	47.25	47.92	47.08	47.77
3241	NYSE	SXT	Wed, Sep 25, 2013	47.65	47.94	47.10	47.12
3240	NYSE	SXT	Tue, Sep 24, 2013	47.45	48.15	47.37	47.58
3239	NYSE	SXT	Mon, Sep 23, 2013	47.19	47.57	46.64	47.30
3238	NYSE	SXT	Fri, Sep 20, 2013	47.42	47.89	46.90	47.19
3237	NYSE	SXT	Thu, Sep 19, 2013	46.85	47.46	46.72	47.20
3236	NYSE	SXT	Wed, Sep 18, 2013	45.88	46.80	45.68	46.63
3235	NYSE	SXT	Tue, Sep 17, 2013	45.99	46.21	45.65	45.88
3234	NYSE	SXT	Mon, Sep 16, 2013	45.56	46.10	45.20	46.04
3233	NYSE	SXT	Fri, Sep 13, 2013	44.67	45.02	44.40	44.93
3232	NYSE	SXT	Thu, Sep 12, 2013	43.61	44.50	43.61	44.45
3231	NYSE	SXT	Wed, Sep 11, 2013	43.63	44.03	43.53	43.68
3230	NYSE	SXT	Tue, Sep 10, 2013	43.18	43.78	43.08	43.77
3229	NYSE	SXT	Mon, Sep 9, 2013	41.82	42.88	41.73	42.86
3228	NYSE	SXT	Fri, Sep 6, 2013	41.99	42.16	41.30	41.72
3227	NYSE	SXT	Thu, Sep 5, 2013	41.71	42.08	41.59	41.76
3226	NYSE	SXT	Wed, Sep 4, 2013	41.63	42.00	41.50	41.86
3225	NYSE	SXT	Tue, Sep 3, 2013	41.96	42.27	41.30	41.55
3224	NYSE	SXT	Fri, Aug 30, 2013	41.68	41.91	41.38	41.46
3223	NYSE	SXT	Thu, Aug 29, 2013	41.42	41.98	41.42	41.77
3222	NYSE	SXT	Wed, Aug 28, 2013	41.35	41.58	41.27	41.42
3221	NYSE	SXT	Tue, Aug 27, 2013	41.33	41.64	41.12	41.44
3220	NYSE	SXT	Mon, Aug 26, 2013	42.00	42.14	41.63	41.78
3219	NYSE	SXT	Fri, Aug 23, 2013	42.04	42.13	41.77	42.00
3218	NYSE	SXT	Thu, Aug 22, 2013	41.94	42.22	41.71	42.04
3217	NYSE	SXT	Wed, Aug 21, 2013	42.16	42.30	41.64	41.72
3216	NYSE	SXT	Tue, Aug 20, 2013	41.98	42.50	41.91	42.36
3215	NYSE	SXT	Mon, Aug 19, 2013	42.13	42.28	41.94	42.00
3214	NYSE	SXT	Fri, Aug 16, 2013	42.33	42.64	42.23	42.28
3213	NYSE	SXT	Thu, Aug 15, 2013	42.74	42.95	42.17	42.60
3212	NYSE	SXT	Wed, Aug 14, 2013	43.60	43.79	43.16	43.32
3211	NYSE	SXT	Tue, Aug 13, 2013	43.45	43.68	43.00	43.60
3210	NYSE	SXT	Mon, Aug 12, 2013	43.08	43.68	43.08	43.49
3209	NYSE	SXT	Fri, Aug 9, 2013	43.77	43.91	43.25	43.36
3208	NYSE	SXT	Thu, Aug 8, 2013	43.75	44.01	43.46	43.77
3207	NYSE	SXT	Wed, Aug 7, 2013	43.65	44.08	43.64	43.66
3206	NYSE	SXT	Tue, Aug 6, 2013	44.02	44.12	43.68	43.88
3205	NYSE	SXT	Mon, Aug 5, 2013	43.98	44.42	43.83	44.32
3204	NYSE	SXT	Fri, Aug 2, 2013	44.44	44.49	43.74	44.13
3203	NYSE	SXT	Thu, Aug 1, 2013	44.39	45.41	44.12	44.61
3202	NYSE	SXT	Wed, Jul 31, 2013	44.01	44.21	43.73	44.01
3201	NYSE	SXT	Tue, Jul 30, 2013	43.74	44.23	43.49	43.79
3200	NYSE	SXT	Mon, Jul 29, 2013	43.27	43.60	42.73	43.50
3199	NYSE	SXT	Fri, Jul 26, 2013	43.42	43.79	42.92	43.46
3198	NYSE	SXT	Thu, Jul 25, 2013	43.90	44.22	43.59	43.99
3197	NYSE	SXT	Wed, Jul 24, 2013	43.63	43.99	43.36	43.91
3196	NYSE	SXT	Tue, Jul 23, 2013	43.85	43.91	43.14	43.40
3195	NYSE	SXT	Mon, Jul 22, 2013	43.51	43.91	43.32	43.79
3194	NYSE	SXT	Fri, Jul 19, 2013	43.46	43.62	43.12	43.53
3193	NYSE	SXT	Thu, Jul 18, 2013	43.49	43.82	43.13	43.50
3192	NYSE	SXT	Wed, Jul 17, 2013	43.41	43.53	43.11	43.28
3191	NYSE	SXT	Tue, Jul 16, 2013	43.90	43.94	43.37	43.49
3190	NYSE	SXT	Mon, Jul 15, 2013	43.80	43.91	43.36	43.80
3189	NYSE	SXT	Fri, Jul 12, 2013	43.83	44.15	43.51	43.74
3188	NYSE	SXT	Thu, Jul 11, 2013	44.19	44.24	43.59	43.87
3187	NYSE	SXT	Wed, Jul 10, 2013	43.27	43.98	42.62	43.59
3186	NYSE	SXT	Tue, Jul 9, 2013	43.10	44.03	43.01	43.98
3185	NYSE	SXT	Mon, Jul 8, 2013	42.72	43.14	42.53	42.70
3184	NYSE	SXT	Fri, Jul 5, 2013	42.45	42.53	41.99	42.51
3183	NYSE	SXT	Wed, Jul 3, 2013	41.38	41.86	41.04	41.76
3182	NYSE	SXT	Tue, Jul 2, 2013	41.33	41.76	40.87	41.30
3181	NYSE	SXT	Mon, Jul 1, 2013	40.28	41.69	39.96	41.36
3180	NYSE	SXT	Fri, Jun 28, 2013	40.78	41.19	40.43	40.47
3179	NYSE	SXT	Thu, Jun 27, 2013	40.38	40.97	40.38	40.83
3178	NYSE	SXT	Wed, Jun 26, 2013	40.61	40.61	40.05	40.11
3177	NYSE	SXT	Tue, Jun 25, 2013	40.62	41.13	40.03	40.29
3176	NYSE	SXT	Mon, Jun 24, 2013	39.87	40.45	39.76	40.10
3175	NYSE	SXT	Fri, Jun 21, 2013	39.67	40.62	39.57	40.51
3174	NYSE	SXT	Thu, Jun 20, 2013	40.08	40.26	39.39	39.54
3173	NYSE	SXT	Wed, Jun 19, 2013	41.53	41.53	40.50	40.55
3172	NYSE	SXT	Tue, Jun 18, 2013	41.06	41.52	40.78	41.48
3171	NYSE	SXT	Mon, Jun 17, 2013	40.64	41.04	40.37	40.91
3170	NYSE	SXT	Fri, Jun 14, 2013	40.78	40.84	39.98	40.22
3169	NYSE	SXT	Thu, Jun 13, 2013	40.15	40.98	39.74	40.89
3168	NYSE	SXT	Wed, Jun 12, 2013	40.88	40.88	40.08	40.15
3167	NYSE	SXT	Tue, Jun 11, 2013	40.47	40.90	40.32	40.60
3166	NYSE	SXT	Mon, Jun 10, 2013	40.99	41.18	40.57	41.13
3165	NYSE	SXT	Fri, Jun 7, 2013	39.82	40.96	39.44	40.80
3164	NYSE	SXT	Thu, Jun 6, 2013	40.72	40.89	39.82	40.12
3163	NYSE	SXT	Wed, Jun 5, 2013	41.68	41.70	40.56	40.65
3162	NYSE	SXT	Tue, Jun 4, 2013	41.95	42.38	41.06	41.72
3161	NYSE	SXT	Mon, Jun 3, 2013	41.28	42.08	41.01	41.86
3160	NYSE	SXT	Fri, May 31, 2013	41.64	42.05	41.25	41.27
3159	NYSE	SXT	Thu, May 30, 2013	41.86	42.04	41.58	41.95
3158	NYSE	SXT	Wed, May 29, 2013	41.87	42.01	41.27	41.65
3157	NYSE	SXT	Tue, May 28, 2013	41.77	42.10	41.55	42.05
3156	NYSE	SXT	Fri, May 24, 2013	41.19	41.25	40.65	41.09
3155	NYSE	SXT	Thu, May 23, 2013	40.21	41.41	39.91	41.35
3154	NYSE	SXT	Wed, May 22, 2013	41.06	41.55	40.42	40.60
3153	NYSE	SXT	Tue, May 21, 2013	41.03	41.13	40.73	41.07
3152	NYSE	SXT	Mon, May 20, 2013	40.80	41.28	40.79	41.11
3151	NYSE	SXT	Fri, May 17, 2013	41.32	41.34	40.76	40.95
3150	NYSE	SXT	Thu, May 16, 2013	40.72	41.19	40.51	41.00
3149	NYSE	SXT	Wed, May 15, 2013	39.76	40.80	39.70	40.78
3148	NYSE	SXT	Tue, May 14, 2013	38.98	39.91	38.98	39.91
3147	NYSE	SXT	Mon, May 13, 2013	39.42	39.42	38.87	39.02
3146	NYSE	SXT	Fri, May 10, 2013	39.21	39.49	39.05	39.43
3145	NYSE	SXT	Thu, May 9, 2013	39.45	39.65	39.00	39.14
3144	NYSE	SXT	Wed, May 8, 2013	39.36	39.57	39.09	39.56
3143	NYSE	SXT	Tue, May 7, 2013	38.79	39.40	38.47	39.39
3142	NYSE	SXT	Mon, May 6, 2013	38.69	38.85	38.33	38.85
3141	NYSE	SXT	Fri, May 3, 2013	38.72	39.31	38.60	38.70
3140	NYSE	SXT	Thu, May 2, 2013	38.18	38.49	37.78	38.33
3139	NYSE	SXT	Wed, May 1, 2013	39.12	39.24	37.90	37.97
3138	NYSE	SXT	Tue, Apr 30, 2013	38.81	39.36	38.54	39.35
3137	NYSE	SXT	Mon, Apr 29, 2013	38.69	39.08	38.28	38.82
3136	NYSE	SXT	Fri, Apr 26, 2013	38.88	39.16	38.34	38.60
3135	NYSE	SXT	Thu, Apr 25, 2013	39.28	39.29	38.91	39.01
3134	NYSE	SXT	Wed, Apr 24, 2013	39.04	39.11	38.69	38.98
3133	NYSE	SXT	Tue, Apr 23, 2013	38.53	39.16	38.33	39.02
3132	NYSE	SXT	Mon, Apr 22, 2013	38.30	38.50	37.23	38.25
3131	NYSE	SXT	Fri, Apr 19, 2013	39.21	39.22	35.59	38.20
3130	NYSE	SXT	Thu, Apr 18, 2013	37.04	37.19	36.52	36.71
3129	NYSE	SXT	Wed, Apr 17, 2013	37.37	37.42	36.40	37.01
3128	NYSE	SXT	Tue, Apr 16, 2013	37.12	37.69	36.83	37.61
3127	NYSE	SXT	Mon, Apr 15, 2013	38.20	38.37	36.71	36.83
3126	NYSE	SXT	Fri, Apr 12, 2013	38.69	38.78	38.28	38.47
3125	NYSE	SXT	Thu, Apr 11, 2013	38.78	39.01	38.63	38.78
3124	NYSE	SXT	Wed, Apr 10, 2013	37.85	38.90	37.74	38.76
3123	NYSE	SXT	Tue, Apr 9, 2013	37.78	37.95	37.62	37.67
3122	NYSE	SXT	Mon, Apr 8, 2013	37.56	37.76	37.20	37.74
3121	NYSE	SXT	Fri, Apr 5, 2013	37.01	37.55	36.87	37.40
3120	NYSE	SXT	Thu, Apr 4, 2013	37.56	37.80	37.47	37.58
3119	NYSE	SXT	Wed, Apr 3, 2013	37.97	37.97	37.30	37.42
3118	NYSE	SXT	Tue, Apr 2, 2013	38.33	38.37	37.60	37.72
3117	NYSE	SXT	Mon, Apr 1, 2013	38.91	39.01	37.93	38.02
3116	NYSE	SXT	Thu, Mar 28, 2013	39.01	39.27	38.81	39.09
3115	NYSE	SXT	Wed, Mar 27, 2013	38.55	38.93	38.40	38.90
3114	NYSE	SXT	Tue, Mar 26, 2013	38.93	39.06	38.67	38.89
3113	NYSE	SXT	Mon, Mar 25, 2013	38.94	39.21	38.48	38.69
3112	NYSE	SXT	Fri, Mar 22, 2013	38.84	39.01	38.63	38.75
3111	NYSE	SXT	Thu, Mar 21, 2013	39.06	39.31	38.62	38.78
3110	NYSE	SXT	Wed, Mar 20, 2013	38.81	39.39	38.66	39.37
3109	NYSE	SXT	Tue, Mar 19, 2013	38.32	38.68	38.17	38.56
3108	NYSE	SXT	Mon, Mar 18, 2013	38.08	38.48	38.01	38.32
3107	NYSE	SXT	Fri, Mar 15, 2013	38.22	38.41	38.21	38.40
3106	NYSE	SXT	Thu, Mar 14, 2013	38.10	38.38	38.05	38.37
3105	NYSE	SXT	Wed, Mar 13, 2013	37.76	38.13	37.64	38.03
3104	NYSE	SXT	Tue, Mar 12, 2013	37.68	37.86	37.51	37.77
3103	NYSE	SXT	Mon, Mar 11, 2013	37.46	37.72	37.38	37.71
3102	NYSE	SXT	Fri, Mar 8, 2013	37.65	37.72	37.43	37.57
3101	NYSE	SXT	Thu, Mar 7, 2013	37.11	37.53	37.11	37.36
3100	NYSE	SXT	Wed, Mar 6, 2013	36.90	37.13	36.88	37.13
3099	NYSE	SXT	Tue, Mar 5, 2013	36.70	36.96	36.70	36.80
3098	NYSE	SXT	Mon, Mar 4, 2013	36.62	36.71	36.28	36.53
3097	NYSE	SXT	Fri, Mar 1, 2013	36.60	36.86	36.20	36.66
3096	NYSE	SXT	Thu, Feb 28, 2013	36.84	37.32	36.82	36.91
3095	NYSE	SXT	Wed, Feb 27, 2013	36.60	37.04	36.56	36.82
3094	NYSE	SXT	Tue, Feb 26, 2013	36.48	36.67	36.23	36.55
3093	NYSE	SXT	Mon, Feb 25, 2013	37.27	37.28	36.27	36.27
3092	NYSE	SXT	Fri, Feb 22, 2013	36.87	37.10	36.63	37.08
3091	NYSE	SXT	Thu, Feb 21, 2013	36.82	36.93	36.45	36.62
3090	NYSE	SXT	Wed, Feb 20, 2013	37.60	37.67	36.80	36.80
3089	NYSE	SXT	Tue, Feb 19, 2013	37.48	37.75	37.38	37.67
3088	NYSE	SXT	Fri, Feb 15, 2013	37.35	37.54	37.16	37.37
3087	NYSE	SXT	Thu, Feb 14, 2013	37.24	37.74	37.03	37.11
3086	NYSE	SXT	Wed, Feb 13, 2013	37.50	37.50	37.21	37.41
3085	NYSE	SXT	Tue, Feb 12, 2013	37.48	37.66	37.37	37.40
3084	NYSE	SXT	Mon, Feb 11, 2013	37.39	37.48	37.21	37.38
3083	NYSE	SXT	Fri, Feb 8, 2013	37.82	38.02	37.01	37.33
3082	NYSE	SXT	Thu, Feb 7, 2013	38.01	38.16	37.59	37.82
3081	NYSE	SXT	Wed, Feb 6, 2013	37.93	38.29	37.54	37.97
3080	NYSE	SXT	Tue, Feb 5, 2013	38.30	38.57	38.20	38.24
3079	NYSE	SXT	Mon, Feb 4, 2013	38.49	38.65	37.98	38.04
3078	NYSE	SXT	Fri, Feb 1, 2013	38.33	38.90	38.17	38.71
3077	NYSE	SXT	Thu, Jan 31, 2013	38.12	38.47	37.93	38.10
3076	NYSE	SXT	Wed, Jan 30, 2013	38.65	38.78	38.05	38.22
3075	NYSE	SXT	Tue, Jan 29, 2013	38.29	38.73	38.14	38.72
3074	NYSE	SXT	Mon, Jan 28, 2013	38.11	38.40	37.84	38.35
3073	NYSE	SXT	Fri, Jan 25, 2013	38.27	38.30	37.63	38.01
3072	NYSE	SXT	Thu, Jan 24, 2013	38.17	38.41	37.86	38.11
3071	NYSE	SXT	Wed, Jan 23, 2013	38.34	38.51	38.11	38.13
3070	NYSE	SXT	Tue, Jan 22, 2013	38.05	38.44	37.94	38.42
3069	NYSE	SXT	Fri, Jan 18, 2013	37.71	38.01	37.23	38.00
3068	NYSE	SXT	Thu, Jan 17, 2013	37.34	37.79	37.23	37.74
3067	NYSE	SXT	Wed, Jan 16, 2013	37.27	37.43	37.12	37.13
3066	NYSE	SXT	Tue, Jan 15, 2013	36.88	37.49	36.88	37.40
3065	NYSE	SXT	Mon, Jan 14, 2013	36.83	37.24	36.83	37.18
3064	NYSE	SXT	Fri, Jan 11, 2013	37.17	37.17	36.75	36.96
3063	NYSE	SXT	Thu, Jan 10, 2013	37.00	37.11	36.62	37.04
3062	NYSE	SXT	Wed, Jan 9, 2013	36.55	36.91	36.40	36.84
3061	NYSE	SXT	Tue, Jan 8, 2013	36.50	36.50	36.18	36.40
3060	NYSE	SXT	Mon, Jan 7, 2013	36.36	36.56	36.33	36.44
3059	NYSE	SXT	Fri, Jan 4, 2013	36.58	36.67	36.40	36.61
3058	NYSE	SXT	Thu, Jan 3, 2013	36.00	36.51	36.00	36.37
3057	NYSE	SXT	Wed, Jan 2, 2013	36.38	36.47	35.54	35.95
3056	NYSE	SXT	Mon, Dec 31, 2012	35.56	35.70	35.23	35.56
3055	NYSE	SXT	Fri, Dec 28, 2012	35.93	36.41	35.77	35.77
3054	NYSE	SXT	Thu, Dec 27, 2012	36.41	36.42	35.40	36.16
3053	NYSE	SXT	Wed, Dec 26, 2012	36.16	36.44	35.85	36.30
3052	NYSE	SXT	Mon, Dec 24, 2012	35.81	36.17	35.40	36.11
3051	NYSE	SXT	Fri, Dec 21, 2012	35.65	36.33	35.56	35.83
3050	NYSE	SXT	Thu, Dec 20, 2012	36.12	36.46	35.96	36.30
3049	NYSE	SXT	Wed, Dec 19, 2012	36.29	36.58	36.00	36.03
3048	NYSE	SXT	Tue, Dec 18, 2012	35.64	36.34	35.27	36.34
3047	NYSE	SXT	Mon, Dec 17, 2012	35.69	35.74	35.34	35.53
3046	NYSE	SXT	Fri, Dec 14, 2012	35.71	36.01	35.45	35.56
3045	NYSE	SXT	Thu, Dec 13, 2012	36.10	36.20	35.45	35.82
3044	NYSE	SXT	Wed, Dec 12, 2012	36.62	36.70	36.07	36.11
3043	NYSE	SXT	Tue, Dec 11, 2012	36.46	36.60	36.08	36.34
3042	NYSE	SXT	Mon, Dec 10, 2012	35.61	36.26	35.40	36.25
3041	NYSE	SXT	Fri, Dec 7, 2012	36.13	36.13	35.21	35.56
3040	NYSE	SXT	Thu, Dec 6, 2012	35.89	36.06	35.73	36.00
3039	NYSE	SXT	Wed, Dec 5, 2012	35.76	36.13	35.48	35.87
3038	NYSE	SXT	Tue, Dec 4, 2012	35.54	35.85	35.42	35.69
3037	NYSE	SXT	Mon, Dec 3, 2012	36.43	36.43	35.50	35.60
3036	NYSE	SXT	Fri, Nov 30, 2012	36.39	36.80	35.98	36.20
3035	NYSE	SXT	Thu, Nov 29, 2012	36.27	36.67	35.99	36.29
3034	NYSE	SXT	Wed, Nov 28, 2012	35.52	35.92	35.05	35.90
3033	NYSE	SXT	Tue, Nov 27, 2012	35.71	36.07	35.61	35.71
3032	NYSE	SXT	Mon, Nov 26, 2012	35.20	35.78	35.20	35.67
3031	NYSE	SXT	Fri, Nov 23, 2012	35.35	35.47	34.99	35.38
3030	NYSE	SXT	Wed, Nov 21, 2012	35.17	35.37	34.85	35.25
3029	NYSE	SXT	Tue, Nov 20, 2012	35.35	35.35	34.81	35.12
3028	NYSE	SXT	Mon, Nov 19, 2012	34.38	35.52	34.38	35.48
3027	NYSE	SXT	Fri, Nov 16, 2012	33.66	34.16	33.13	34.09
3026	NYSE	SXT	Thu, Nov 15, 2012	33.91	34.29	33.66	33.81
3025	NYSE	SXT	Wed, Nov 14, 2012	34.91	35.00	33.95	34.03
3024	NYSE	SXT	Tue, Nov 13, 2012	35.07	35.13	34.68	34.76
3023	NYSE	SXT	Mon, Nov 12, 2012	35.12	35.33	34.82	35.08
3022	NYSE	SXT	Fri, Nov 9, 2012	35.10	35.45	34.91	34.96
3021	NYSE	SXT	Thu, Nov 8, 2012	35.04	35.40	34.80	35.12
3020	NYSE	SXT	Wed, Nov 7, 2012	36.08	36.08	35.06	35.12
3019	NYSE	SXT	Tue, Nov 6, 2012	36.55	36.76	36.34	36.58
3018	NYSE	SXT	Mon, Nov 5, 2012	36.38	36.70	36.25	36.35
3017	NYSE	SXT	Fri, Nov 2, 2012	37.67	37.67	36.46	36.47
3016	NYSE	SXT	Thu, Nov 1, 2012	36.48	37.91	36.04	37.44
3015	NYSE	SXT	Wed, Oct 31, 2012	36.31	36.47	36.01	36.38
3014	NYSE	SXT	Fri, Oct 26, 2012	36.40	36.40	35.79	36.39
3013	NYSE	SXT	Thu, Oct 25, 2012	36.25	36.32	35.81	36.32
3012	NYSE	SXT	Wed, Oct 24, 2012	36.43	36.43	35.78	35.88
3011	NYSE	SXT	Tue, Oct 23, 2012	35.26	36.26	35.21	36.19
3010	NYSE	SXT	Mon, Oct 22, 2012	35.44	35.72	35.22	35.53
3009	NYSE	SXT	Fri, Oct 19, 2012	37.31	37.31	35.31	35.47
3008	NYSE	SXT	Thu, Oct 18, 2012	37.68	37.73	37.29	37.46
3007	NYSE	SXT	Wed, Oct 17, 2012	36.73	37.79	36.73	37.71
3006	NYSE	SXT	Tue, Oct 16, 2012	36.59	36.96	36.41	36.73
3005	NYSE	SXT	Mon, Oct 15, 2012	36.45	36.45	35.98	36.37
3004	NYSE	SXT	Fri, Oct 12, 2012	36.72	36.87	36.26	36.33
3003	NYSE	SXT	Thu, Oct 11, 2012	36.92	37.07	36.68	36.78
3002	NYSE	SXT	Wed, Oct 10, 2012	36.69	36.86	36.52	36.65
3001	NYSE	SXT	Tue, Oct 9, 2012	37.09	37.22	36.67	36.69
3000	NYSE	SXT	Mon, Oct 8, 2012	37.19	37.37	37.06	37.18
2999	NYSE	SXT	Fri, Oct 5, 2012	37.42	38.02	37.21	37.31
2998	NYSE	SXT	Thu, Oct 4, 2012	37.10	37.27	36.94	37.27
2997	NYSE	SXT	Wed, Oct 3, 2012	37.11	37.35	36.72	36.90
2996	NYSE	SXT	Tue, Oct 2, 2012	36.89	37.18	36.76	36.95
2995	NYSE	SXT	Mon, Oct 1, 2012	36.89	37.30	36.66	36.85
2994	NYSE	SXT	Fri, Sep 28, 2012	36.85	37.04	36.73	36.76
2993	NYSE	SXT	Thu, Sep 27, 2012	36.81	37.26	36.57	37.12
2992	NYSE	SXT	Wed, Sep 26, 2012	36.63	36.93	36.56	36.75
2991	NYSE	SXT	Tue, Sep 25, 2012	37.14	37.45	36.53	36.57
2990	NYSE	SXT	Mon, Sep 24, 2012	36.69	37.11	36.56	36.91
2989	NYSE	SXT	Fri, Sep 21, 2012	37.66	37.68	36.68	36.68
2988	NYSE	SXT	Thu, Sep 20, 2012	37.02	37.47	37.02	37.34
2987	NYSE	SXT	Wed, Sep 19, 2012	37.16	37.36	36.88	37.31
2986	NYSE	SXT	Tue, Sep 18, 2012	37.11	37.26	37.01	37.06
2985	NYSE	SXT	Mon, Sep 17, 2012	37.00	37.40	37.00	37.11
2984	NYSE	SXT	Fri, Sep 14, 2012	37.55	37.70	37.16	37.18
2983	NYSE	SXT	Thu, Sep 13, 2012	37.11	37.65	37.00	37.34
2982	NYSE	SXT	Wed, Sep 12, 2012	37.52	37.59	37.13	37.23
2981	NYSE	SXT	Tue, Sep 11, 2012	37.58	37.70	37.39	37.40
2980	NYSE	SXT	Mon, Sep 10, 2012	37.60	37.92	37.55	37.60
2979	NYSE	SXT	Fri, Sep 7, 2012	37.85	37.92	37.48	37.55
2978	NYSE	SXT	Thu, Sep 6, 2012	36.89	37.74	36.89	37.58
2977	NYSE	SXT	Wed, Sep 5, 2012	36.87	37.01	36.56	36.69
2976	NYSE	SXT	Tue, Sep 4, 2012	35.76	36.86	35.38	36.66
2975	NYSE	SXT	Fri, Aug 31, 2012	36.23	36.23	35.59	35.85
2974	NYSE	SXT	Thu, Aug 30, 2012	36.15	36.15	35.74	35.88
2973	NYSE	SXT	Wed, Aug 29, 2012	36.20	36.48	36.19	36.26
2972	NYSE	SXT	Tue, Aug 28, 2012	35.97	36.34	35.93	36.20
2971	NYSE	SXT	Mon, Aug 27, 2012	36.31	36.33	35.99	36.06
2970	NYSE	SXT	Fri, Aug 24, 2012	36.08	36.33	35.97	36.15
2969	NYSE	SXT	Thu, Aug 23, 2012	36.78	36.78	36.16	36.26
2968	NYSE	SXT	Wed, Aug 22, 2012	36.96	37.09	36.60	36.76
2967	NYSE	SXT	Tue, Aug 21, 2012	36.88	37.54	36.88	37.09
2966	NYSE	SXT	Mon, Aug 20, 2012	36.94	36.94	36.56	36.87
2965	NYSE	SXT	Fri, Aug 17, 2012	36.73	37.01	36.55	37.00
2964	NYSE	SXT	Thu, Aug 16, 2012	36.42	36.91	36.28	36.83
2963	NYSE	SXT	Wed, Aug 15, 2012	36.25	36.52	36.06	36.43
2962	NYSE	SXT	Tue, Aug 14, 2012	36.77	36.98	36.24	36.34
2961	NYSE	SXT	Mon, Aug 13, 2012	36.41	36.56	36.04	36.45
2960	NYSE	SXT	Fri, Aug 10, 2012	36.21	36.64	35.97	36.55
2959	NYSE	SXT	Thu, Aug 9, 2012	36.49	36.55	35.83	36.21
2958	NYSE	SXT	Wed, Aug 8, 2012	36.37	36.93	36.20	36.54
2957	NYSE	SXT	Tue, Aug 7, 2012	35.94	36.55	35.78	36.44
2956	NYSE	SXT	Mon, Aug 6, 2012	35.19	35.83	34.98	35.75
2955	NYSE	SXT	Fri, Aug 3, 2012	35.12	35.45	35.12	35.25
2954	NYSE	SXT	Thu, Aug 2, 2012	34.83	35.03	34.26	34.56
2953	NYSE	SXT	Wed, Aug 1, 2012	35.63	35.77	35.07	35.08
2952	NYSE	SXT	Tue, Jul 31, 2012	35.51	35.69	35.34	35.45
2951	NYSE	SXT	Mon, Jul 30, 2012	35.79	35.97	35.54	35.63
2950	NYSE	SXT	Fri, Jul 27, 2012	35.15	35.94	34.93	35.81
2949	NYSE	SXT	Thu, Jul 26, 2012	35.49	35.55	34.80	34.90
2948	NYSE	SXT	Wed, Jul 25, 2012	35.30	35.49	34.92	35.02
2947	NYSE	SXT	Tue, Jul 24, 2012	35.79	35.82	34.95	35.08
2946	NYSE	SXT	Mon, Jul 23, 2012	35.92	36.06	35.75	35.84
2945	NYSE	SXT	Fri, Jul 20, 2012	37.15	37.15	36.01	36.56
2944	NYSE	SXT	Thu, Jul 19, 2012	37.09	37.59	36.84	37.18
2943	NYSE	SXT	Wed, Jul 18, 2012	36.40	37.14	36.19	37.02
2942	NYSE	SXT	Tue, Jul 17, 2012	36.39	36.68	35.85	36.54
2941	NYSE	SXT	Mon, Jul 16, 2012	36.53	36.60	36.06	36.16
2940	NYSE	SXT	Fri, Jul 13, 2012	36.06	36.80	36.01	36.67
2939	NYSE	SXT	Thu, Jul 12, 2012	35.56	36.18	35.36	35.98
2938	NYSE	SXT	Wed, Jul 11, 2012	36.28	36.36	35.68	35.83
2937	NYSE	SXT	Tue, Jul 10, 2012	36.84	36.98	35.96	36.20
2936	NYSE	SXT	Mon, Jul 9, 2012	36.65	36.89	36.34	36.58
2935	NYSE	SXT	Fri, Jul 6, 2012	36.73	36.90	36.66	36.77
2934	NYSE	SXT	Thu, Jul 5, 2012	37.37	37.76	37.02	37.10
2933	NYSE	SXT	Tue, Jul 3, 2012	37.02	37.38	36.98	37.37
2932	NYSE	SXT	Mon, Jul 2, 2012	36.87	37.19	36.75	37.03
2931	NYSE	SXT	Fri, Jun 29, 2012	36.47	36.91	36.13	36.73
2930	NYSE	SXT	Thu, Jun 28, 2012	35.27	35.75	35.17	35.74
2929	NYSE	SXT	Wed, Jun 27, 2012	35.64	35.95	35.44	35.67
2928	NYSE	SXT	Tue, Jun 26, 2012	35.36	35.82	35.16	35.59
2927	NYSE	SXT	Mon, Jun 25, 2012	35.06	35.39	35.00	35.25
2926	NYSE	SXT	Fri, Jun 22, 2012	35.63	35.81	35.35	35.54
2925	NYSE	SXT	Thu, Jun 21, 2012	36.47	36.47	35.25	35.41
2924	NYSE	SXT	Wed, Jun 20, 2012	36.80	36.83	36.35	36.43
2923	NYSE	SXT	Tue, Jun 19, 2012	36.63	36.94	36.49	36.83
2922	NYSE	SXT	Mon, Jun 18, 2012	36.25	36.48	36.19	36.38
2921	NYSE	SXT	Fri, Jun 15, 2012	36.00	36.86	36.00	36.54
2920	NYSE	SXT	Thu, Jun 14, 2012	36.03	36.29	35.61	35.89
2919	NYSE	SXT	Wed, Jun 13, 2012	36.48	36.54	35.90	36.03
2918	NYSE	SXT	Tue, Jun 12, 2012	36.59	36.68	36.16	36.48
2917	NYSE	SXT	Mon, Jun 11, 2012	37.48	37.48	36.33	36.36
2916	NYSE	SXT	Fri, Jun 8, 2012	36.44	37.26	36.26	37.11
2915	NYSE	SXT	Thu, Jun 7, 2012	37.26	37.41	36.65	36.65
2914	NYSE	SXT	Wed, Jun 6, 2012	36.32	36.73	36.23	36.67
2913	NYSE	SXT	Tue, Jun 5, 2012	35.53	35.99	35.46	35.96
2912	NYSE	SXT	Mon, Jun 4, 2012	35.72	35.94	35.38	35.76
2911	NYSE	SXT	Fri, Jun 1, 2012	35.44	36.07	34.14	35.68
2910	NYSE	SXT	Thu, May 31, 2012	36.16	36.78	35.80	36.52
2909	NYSE	SXT	Wed, May 30, 2012	36.48	36.73	36.09	36.18
2908	NYSE	SXT	Tue, May 29, 2012	36.42	36.97	36.29	36.91
2907	NYSE	SXT	Fri, May 25, 2012	36.10	36.26	35.94	36.13
2906	NYSE	SXT	Thu, May 24, 2012	35.82	36.17	35.51	36.11
2905	NYSE	SXT	Wed, May 23, 2012	35.28	35.82	35.13	35.74
2904	NYSE	SXT	Tue, May 22, 2012	36.07	36.23	35.37	35.56
2903	NYSE	SXT	Mon, May 21, 2012	35.11	36.00	34.80	35.97
2902	NYSE	SXT	Fri, May 18, 2012	34.54	35.32	34.54	34.98
2901	NYSE	SXT	Thu, May 17, 2012	35.03	35.20	34.50	34.54
2900	NYSE	SXT	Wed, May 16, 2012	35.32	35.45	34.96	35.02
2899	NYSE	SXT	Tue, May 15, 2012	35.25	35.53	35.01	35.17
2898	NYSE	SXT	Mon, May 14, 2012	35.11	35.53	34.82	35.18
2897	NYSE	SXT	Fri, May 11, 2012	35.21	35.76	35.21	35.54
2896	NYSE	SXT	Thu, May 10, 2012	35.82	35.82	35.40	35.54
2895	NYSE	SXT	Wed, May 9, 2012	35.54	35.92	35.44	35.59
2894	NYSE	SXT	Tue, May 8, 2012	35.38	35.95	35.38	35.91
2893	NYSE	SXT	Mon, May 7, 2012	35.36	35.65	35.01	35.65
2892	NYSE	SXT	Fri, May 4, 2012	36.20	36.38	35.55	35.55
2891	NYSE	SXT	Thu, May 3, 2012	37.14	37.14	36.28	36.48
2890	NYSE	SXT	Wed, May 2, 2012	36.76	37.26	36.46	37.25
2889	NYSE	SXT	Tue, May 1, 2012	37.32	37.93	37.08	37.09
2888	NYSE	SXT	Mon, Apr 30, 2012	37.74	37.83	37.12	37.15
2887	NYSE	SXT	Fri, Apr 27, 2012	37.77	37.99	37.31	37.77
2886	NYSE	SXT	Thu, Apr 26, 2012	37.12	37.72	37.08	37.45
2885	NYSE	SXT	Wed, Apr 25, 2012	37.18	37.47	36.96	37.31
2884	NYSE	SXT	Tue, Apr 24, 2012	36.53	36.97	36.33	36.72
2883	NYSE	SXT	Mon, Apr 23, 2012	37.74	37.79	36.02	36.57
2882	NYSE	SXT	Fri, Apr 20, 2012	37.79	39.25	37.79	38.35
2881	NYSE	SXT	Thu, Apr 19, 2012	36.80	37.20	36.31	36.48
2880	NYSE	SXT	Wed, Apr 18, 2012	36.98	37.07	36.59	36.82
2879	NYSE	SXT	Tue, Apr 17, 2012	37.13	37.79	37.02	37.20
2878	NYSE	SXT	Mon, Apr 16, 2012	36.69	37.12	36.32	36.82
2877	NYSE	SXT	Fri, Apr 13, 2012	36.85	37.01	36.43	36.45
2876	NYSE	SXT	Thu, Apr 12, 2012	36.33	37.24	36.28	37.05
2875	NYSE	SXT	Wed, Apr 11, 2012	36.30	36.44	36.09	36.33
2874	NYSE	SXT	Tue, Apr 10, 2012	36.75	36.93	35.90	35.92
2873	NYSE	SXT	Mon, Apr 9, 2012	36.11	36.84	36.11	36.78
2872	NYSE	SXT	Thu, Apr 5, 2012	37.22	37.37	36.91	37.04
2871	NYSE	SXT	Wed, Apr 4, 2012	37.72	37.76	37.09	37.39
2870	NYSE	SXT	Tue, Apr 3, 2012	38.28	38.40	37.85	38.03
2869	NYSE	SXT	Mon, Apr 2, 2012	38.00	38.39	37.90	38.34
2868	NYSE	SXT	Fri, Mar 30, 2012	38.26	38.36	37.82	38.00
2867	NYSE	SXT	Thu, Mar 29, 2012	37.45	37.99	37.43	37.91
2866	NYSE	SXT	Wed, Mar 28, 2012	37.39	37.60	37.13	37.55
2865	NYSE	SXT	Tue, Mar 27, 2012	37.75	37.80	37.36	37.44
2864	NYSE	SXT	Mon, Mar 26, 2012	36.64	37.85	36.57	37.66
2863	NYSE	SXT	Fri, Mar 23, 2012	36.25	36.36	35.82	36.36
2862	NYSE	SXT	Thu, Mar 22, 2012	36.51	36.51	35.71	36.22
2861	NYSE	SXT	Wed, Mar 21, 2012	36.89	37.06	36.53	36.85
2860	NYSE	SXT	Tue, Mar 20, 2012	36.85	37.07	36.76	36.89
2859	NYSE	SXT	Mon, Mar 19, 2012	37.15	37.60	36.96	37.17
2858	NYSE	SXT	Fri, Mar 16, 2012	37.15	37.26	36.93	37.16
2857	NYSE	SXT	Thu, Mar 15, 2012	36.67	37.08	36.31	37.08
2856	NYSE	SXT	Wed, Mar 14, 2012	36.91	36.99	36.51	36.63
2855	NYSE	SXT	Tue, Mar 13, 2012	36.50	36.90	36.40	36.90
2854	NYSE	SXT	Mon, Mar 12, 2012	36.73	36.95	36.45	36.49
2853	NYSE	SXT	Fri, Mar 9, 2012	36.46	37.18	36.33	36.80
2852	NYSE	SXT	Thu, Mar 8, 2012	36.48	36.57	35.95	36.57
2851	NYSE	SXT	Wed, Mar 7, 2012	36.01	36.21	35.79	36.17
2850	NYSE	SXT	Tue, Mar 6, 2012	35.81	36.00	35.43	35.86
2849	NYSE	SXT	Mon, Mar 5, 2012	36.11	36.36	35.79	36.17
2848	NYSE	SXT	Fri, Mar 2, 2012	36.76	36.85	35.98	36.26
2847	NYSE	SXT	Thu, Mar 1, 2012	37.26	37.39	36.82	36.83
2846	NYSE	SXT	Wed, Feb 29, 2012	37.71	37.96	36.99	36.99
2845	NYSE	SXT	Tue, Feb 28, 2012	37.90	38.15	37.27	37.62
2844	NYSE	SXT	Mon, Feb 27, 2012	37.42	38.07	37.05	37.90
2843	NYSE	SXT	Fri, Feb 24, 2012	37.87	38.21	37.57	37.72
2842	NYSE	SXT	Thu, Feb 23, 2012	37.60	38.05	37.19	37.86
2841	NYSE	SXT	Wed, Feb 22, 2012	37.70	37.90	37.38	37.59
2840	NYSE	SXT	Tue, Feb 21, 2012	38.46	38.75	37.61	37.87
2839	NYSE	SXT	Fri, Feb 17, 2012	38.48	38.70	38.25	38.50
2838	NYSE	SXT	Thu, Feb 16, 2012	37.64	38.55	37.64	38.36
2837	NYSE	SXT	Wed, Feb 15, 2012	38.04	38.12	37.36	37.61
2836	NYSE	SXT	Tue, Feb 14, 2012	38.02	38.22	37.66	37.86
2835	NYSE	SXT	Mon, Feb 13, 2012	38.13	38.37	37.82	38.22
2834	NYSE	SXT	Fri, Feb 10, 2012	37.84	38.09	37.55	37.68
2833	NYSE	SXT	Thu, Feb 9, 2012	38.85	38.90	38.13	38.29
2832	NYSE	SXT	Wed, Feb 8, 2012	39.35	39.46	38.26	38.74
2831	NYSE	SXT	Tue, Feb 7, 2012	39.96	40.40	39.18	39.22
2830	NYSE	SXT	Mon, Feb 6, 2012	40.68	41.00	40.38	40.55
2829	NYSE	SXT	Fri, Feb 3, 2012	40.45	41.08	40.32	40.92
2828	NYSE	SXT	Thu, Feb 2, 2012	40.81	41.00	40.11	40.17
2827	NYSE	SXT	Wed, Feb 1, 2012	39.90	40.71	39.71	40.68
2826	NYSE	SXT	Tue, Jan 31, 2012	39.90	39.98	39.37	39.62
2825	NYSE	SXT	Mon, Jan 30, 2012	39.39	40.06	39.13	39.70
2824	NYSE	SXT	Fri, Jan 27, 2012	39.25	39.85	39.25	39.74
2823	NYSE	SXT	Thu, Jan 26, 2012	40.00	40.04	39.25	39.38
2822	NYSE	SXT	Wed, Jan 25, 2012	39.60	40.10	39.40	39.80
2821	NYSE	SXT	Tue, Jan 24, 2012	39.42	39.85	39.13	39.57
2820	NYSE	SXT	Mon, Jan 23, 2012	39.96	40.36	39.33	39.71
2819	NYSE	SXT	Fri, Jan 20, 2012	39.92	40.29	39.61	39.97
2818	NYSE	SXT	Thu, Jan 19, 2012	39.81	39.99	39.40	39.97
2817	NYSE	SXT	Wed, Jan 18, 2012	38.76	39.60	38.59	39.56
2816	NYSE	SXT	Tue, Jan 17, 2012	38.90	39.22	38.71	38.80
2815	NYSE	SXT	Fri, Jan 13, 2012	38.36	38.79	38.10	38.55
2814	NYSE	SXT	Thu, Jan 12, 2012	38.74	39.10	38.37	38.98
2813	NYSE	SXT	Wed, Jan 11, 2012	38.32	38.61	38.08	38.54
2812	NYSE	SXT	Tue, Jan 10, 2012	38.67	38.86	38.19	38.36
2811	NYSE	SXT	Mon, Jan 9, 2012	38.34	38.34	37.60	38.23
2810	NYSE	SXT	Fri, Jan 6, 2012	38.31	38.54	37.72	38.31
2809	NYSE	SXT	Thu, Jan 5, 2012	38.11	38.29	37.66	38.25
2808	NYSE	SXT	Wed, Jan 4, 2012	38.37	38.67	38.16	38.41
2807	NYSE	SXT	Tue, Jan 3, 2012	38.79	39.11	38.18	38.39
2806	NYSE	SXT	Fri, Dec 30, 2011	38.42	38.47	37.88	37.90
2805	NYSE	SXT	Thu, Dec 29, 2011	37.94	38.63	37.86	38.56
2804	NYSE	SXT	Wed, Dec 28, 2011	38.76	38.76	37.76	37.78
2803	NYSE	SXT	Tue, Dec 27, 2011	38.35	39.10	38.17	38.66
2802	NYSE	SXT	Fri, Dec 23, 2011	38.35	38.69	38.02	38.44
2801	NYSE	SXT	Thu, Dec 22, 2011	38.39	38.51	38.04	38.14
2800	NYSE	SXT	Wed, Dec 21, 2011	37.66	38.21	37.57	38.15
2799	NYSE	SXT	Tue, Dec 20, 2011	36.89	38.07	36.85	37.77
2798	NYSE	SXT	Mon, Dec 19, 2011	37.41	37.95	36.01	36.06
2797	NYSE	SXT	Fri, Dec 16, 2011	36.71	37.48	36.54	37.25
2796	NYSE	SXT	Thu, Dec 15, 2011	35.71	36.58	35.61	36.43
2795	NYSE	SXT	Wed, Dec 14, 2011	35.26	35.45	34.96	35.22
2794	NYSE	SXT	Tue, Dec 13, 2011	36.54	36.95	35.40	35.55
2793	NYSE	SXT	Mon, Dec 12, 2011	36.52	36.53	35.77	36.20
2792	NYSE	SXT	Fri, Dec 9, 2011	35.96	37.22	35.74	37.04
2791	NYSE	SXT	Thu, Dec 8, 2011	36.59	36.73	35.78	35.84
2790	NYSE	SXT	Wed, Dec 7, 2011	36.73	37.14	36.12	36.94
2789	NYSE	SXT	Tue, Dec 6, 2011	37.35	37.48	36.88	36.93
2788	NYSE	SXT	Mon, Dec 5, 2011	37.77	38.13	37.16	37.34
2787	NYSE	SXT	Fri, Dec 2, 2011	37.62	37.89	37.10	37.21
2786	NYSE	SXT	Thu, Dec 1, 2011	37.77	38.06	37.17	37.19
2785	NYSE	SXT	Wed, Nov 30, 2011	36.41	37.78	36.22	37.77
2784	NYSE	SXT	Tue, Nov 29, 2011	35.24	35.44	34.84	35.04
2783	NYSE	SXT	Mon, Nov 28, 2011	34.77	35.36	34.46	35.09
2782	NYSE	SXT	Fri, Nov 25, 2011	33.81	34.22	33.61	33.62
2781	NYSE	SXT	Wed, Nov 23, 2011	34.35	34.54	33.91	33.96
2780	NYSE	SXT	Tue, Nov 22, 2011	34.75	35.14	34.42	34.73
2779	NYSE	SXT	Mon, Nov 21, 2011	34.81	34.99	34.39	34.80
2778	NYSE	SXT	Fri, Nov 18, 2011	35.36	35.69	34.96	35.48
2777	NYSE	SXT	Thu, Nov 17, 2011	36.17	36.35	35.22	35.36
2776	NYSE	SXT	Wed, Nov 16, 2011	36.53	37.15	36.20	36.23
2775	NYSE	SXT	Tue, Nov 15, 2011	36.25	37.14	35.98	36.92
2774	NYSE	SXT	Mon, Nov 14, 2011	36.98	36.98	36.14	36.38
2773	NYSE	SXT	Fri, Nov 11, 2011	36.62	37.35	36.43	37.08
2772	NYSE	SXT	Thu, Nov 10, 2011	36.13	36.51	35.65	36.18
2771	NYSE	SXT	Wed, Nov 9, 2011	36.56	36.82	35.60	35.66
2770	NYSE	SXT	Tue, Nov 8, 2011	37.17	37.54	36.38	37.48
2769	NYSE	SXT	Mon, Nov 7, 2011	36.91	37.13	36.07	37.06
2768	NYSE	SXT	Fri, Nov 4, 2011	37.32	37.51	36.76	37.31
2767	NYSE	SXT	Thu, Nov 3, 2011	36.97	37.75	36.45	37.68
2766	NYSE	SXT	Wed, Nov 2, 2011	35.81	36.53	35.57	36.47
2765	NYSE	SXT	Tue, Nov 1, 2011	35.62	36.35	35.15	35.27
2764	NYSE	SXT	Mon, Oct 31, 2011	37.55	37.89	36.87	36.96
2763	NYSE	SXT	Fri, Oct 28, 2011	38.27	38.81	37.91	38.02
2762	NYSE	SXT	Thu, Oct 27, 2011	36.68	38.53	36.68	38.28
2761	NYSE	SXT	Wed, Oct 26, 2011	35.83	36.04	34.91	35.77
2760	NYSE	SXT	Tue, Oct 25, 2011	36.55	36.75	35.09	35.19
2759	NYSE	SXT	Mon, Oct 24, 2011	36.79	37.22	36.55	36.64
2758	NYSE	SXT	Fri, Oct 21, 2011	36.26	37.74	35.73	36.80
2757	NYSE	SXT	Thu, Oct 20, 2011	34.89	34.89	34.01	34.62
2756	NYSE	SXT	Wed, Oct 19, 2011	35.32	35.55	34.49	34.63
2755	NYSE	SXT	Tue, Oct 18, 2011	34.63	35.72	34.14	35.32
2754	NYSE	SXT	Mon, Oct 17, 2011	35.53	35.76	34.42	34.49
2753	NYSE	SXT	Fri, Oct 14, 2011	35.78	35.90	35.25	35.86
2752	NYSE	SXT	Thu, Oct 13, 2011	35.08	35.50	34.81	35.32
2751	NYSE	SXT	Wed, Oct 12, 2011	35.43	35.57	35.16	35.31
2750	NYSE	SXT	Tue, Oct 11, 2011	34.37	35.25	34.33	35.11
2749	NYSE	SXT	Mon, Oct 10, 2011	33.96	34.73	33.94	34.70
2748	NYSE	SXT	Fri, Oct 7, 2011	34.42	34.42	33.30	33.43
2747	NYSE	SXT	Thu, Oct 6, 2011	33.35	34.27	33.12	34.24
2746	NYSE	SXT	Wed, Oct 5, 2011	33.40	33.59	32.89	33.36
2745	NYSE	SXT	Tue, Oct 4, 2011	31.26	33.22	31.26	33.14
2744	NYSE	SXT	Mon, Oct 3, 2011	32.27	33.14	31.54	31.55
2743	NYSE	SXT	Fri, Sep 30, 2011	32.82	33.54	32.51	32.55
2742	NYSE	SXT	Thu, Sep 29, 2011	33.83	34.02	33.03	33.35
2741	NYSE	SXT	Wed, Sep 28, 2011	34.86	35.06	33.16	33.16
2740	NYSE	SXT	Tue, Sep 27, 2011	34.16	35.54	34.02	34.76
2739	NYSE	SXT	Mon, Sep 26, 2011	33.37	33.72	32.85	33.45
2738	NYSE	SXT	Fri, Sep 23, 2011	33.12	33.62	32.87	33.06
2737	NYSE	SXT	Thu, Sep 22, 2011	33.19	33.74	32.80	33.20
2736	NYSE	SXT	Wed, Sep 21, 2011	35.08	35.19	34.20	34.22
2735	NYSE	SXT	Tue, Sep 20, 2011	35.41	35.88	34.99	35.15
2734	NYSE	SXT	Mon, Sep 19, 2011	34.91	35.39	34.53	35.20
2733	NYSE	SXT	Fri, Sep 16, 2011	35.29	35.62	34.93	35.62
2732	NYSE	SXT	Thu, Sep 15, 2011	35.03	35.16	34.47	35.14
2731	NYSE	SXT	Wed, Sep 14, 2011	34.48	35.03	33.72	34.71
2730	NYSE	SXT	Tue, Sep 13, 2011	33.53	34.30	33.34	34.19
2729	NYSE	SXT	Mon, Sep 12, 2011	32.75	33.44	32.60	33.34
2728	NYSE	SXT	Fri, Sep 9, 2011	33.86	34.17	32.97	33.20
2727	NYSE	SXT	Thu, Sep 8, 2011	34.66	34.95	34.17	34.21
2726	NYSE	SXT	Wed, Sep 7, 2011	34.43	34.97	34.22	34.90
2725	NYSE	SXT	Tue, Sep 6, 2011	33.09	34.06	33.07	33.95
2724	NYSE	SXT	Fri, Sep 2, 2011	35.05	35.40	34.14	34.23
2723	NYSE	SXT	Thu, Sep 1, 2011	36.38	36.90	35.72	35.76
2722	NYSE	SXT	Wed, Aug 31, 2011	36.45	36.66	36.17	36.35
2721	NYSE	SXT	Tue, Aug 30, 2011	35.74	36.43	35.70	36.22
2720	NYSE	SXT	Mon, Aug 29, 2011	34.80	36.08	34.60	36.06
2719	NYSE	SXT	Fri, Aug 26, 2011	33.25	34.50	32.66	34.37
2718	NYSE	SXT	Thu, Aug 25, 2011	34.35	34.51	33.30	33.48
2717	NYSE	SXT	Wed, Aug 24, 2011	33.15	33.98	33.02	33.83
2716	NYSE	SXT	Tue, Aug 23, 2011	32.19	33.36	31.83	33.36
2715	NYSE	SXT	Mon, Aug 22, 2011	32.76	32.76	31.86	32.03
2714	NYSE	SXT	Fri, Aug 19, 2011	32.19	33.04	31.73	31.91
2713	NYSE	SXT	Thu, Aug 18, 2011	33.12	33.35	32.39	32.69
2712	NYSE	SXT	Wed, Aug 17, 2011	34.36	34.67	33.80	33.98
2711	NYSE	SXT	Tue, Aug 16, 2011	34.23	34.47	33.82	34.11
2710	NYSE	SXT	Mon, Aug 15, 2011	34.40	34.73	34.05	34.72
2709	NYSE	SXT	Fri, Aug 12, 2011	33.79	34.39	33.29	34.07
2708	NYSE	SXT	Thu, Aug 11, 2011	31.61	33.94	31.19	33.54
2707	NYSE	SXT	Wed, Aug 10, 2011	31.68	32.41	31.18	31.32
2706	NYSE	SXT	Tue, Aug 9, 2011	32.02	32.70	30.15	32.70
2705	NYSE	SXT	Mon, Aug 8, 2011	33.21	33.60	30.92	30.92
2704	NYSE	SXT	Fri, Aug 5, 2011	34.46	34.46	32.54	33.67
2703	NYSE	SXT	Thu, Aug 4, 2011	35.55	35.84	34.10	34.10
2702	NYSE	SXT	Wed, Aug 3, 2011	36.00	36.30	35.28	36.27
2701	NYSE	SXT	Tue, Aug 2, 2011	36.62	37.15	36.01	36.01
2700	NYSE	SXT	Mon, Aug 1, 2011	37.67	37.75	36.57	36.89
2699	NYSE	SXT	Fri, Jul 29, 2011	36.88	37.29	36.67	37.12
2698	NYSE	SXT	Thu, Jul 28, 2011	37.54	37.83	37.25	37.29
2697	NYSE	SXT	Wed, Jul 27, 2011	38.24	38.38	37.43	37.52
2696	NYSE	SXT	Tue, Jul 26, 2011	39.04	39.07	38.34	38.39
2695	NYSE	SXT	Mon, Jul 25, 2011	39.10	39.58	38.95	39.00
2694	NYSE	SXT	Fri, Jul 22, 2011	39.10	39.69	38.75	39.45
2693	NYSE	SXT	Thu, Jul 21, 2011	38.23	39.18	38.09	39.05
2692	NYSE	SXT	Wed, Jul 20, 2011	38.29	38.29	38.04	38.10
2691	NYSE	SXT	Tue, Jul 19, 2011	37.62	38.26	37.55	38.26
2690	NYSE	SXT	Mon, Jul 18, 2011	37.90	37.91	37.15	37.41
2689	NYSE	SXT	Fri, Jul 15, 2011	37.73	38.01	37.47	37.95
2688	NYSE	SXT	Thu, Jul 14, 2011	38.30	38.56	37.55	37.66
2687	NYSE	SXT	Wed, Jul 13, 2011	38.39	38.85	38.12	38.24
2686	NYSE	SXT	Tue, Jul 12, 2011	38.23	38.54	38.05	38.13
2685	NYSE	SXT	Mon, Jul 11, 2011	38.36	38.58	38.21	38.32
2684	NYSE	SXT	Fri, Jul 8, 2011	38.27	38.86	38.27	38.76
2683	NYSE	SXT	Thu, Jul 7, 2011	38.54	38.80	38.25	38.74
2682	NYSE	SXT	Wed, Jul 6, 2011	37.88	38.25	37.65	38.25
2681	NYSE	SXT	Tue, Jul 5, 2011	37.92	37.92	37.66	37.81
2680	NYSE	SXT	Fri, Jul 1, 2011	37.14	37.99	37.06	37.90
2679	NYSE	SXT	Thu, Jun 30, 2011	37.15	37.22	37.02	37.07
2678	NYSE	SXT	Wed, Jun 29, 2011	37.19	37.24	36.82	37.01
2677	NYSE	SXT	Tue, Jun 28, 2011	36.61	37.08	36.51	37.07
2676	NYSE	SXT	Mon, Jun 27, 2011	36.41	36.72	36.17	36.44
2675	NYSE	SXT	Fri, Jun 24, 2011	36.72	36.85	36.16	36.35
2674	NYSE	SXT	Thu, Jun 23, 2011	36.23	36.69	35.74	36.64
2673	NYSE	SXT	Wed, Jun 22, 2011	36.73	37.11	36.57	36.60
2672	NYSE	SXT	Tue, Jun 21, 2011	36.53	36.98	36.14	36.93
2671	NYSE	SXT	Mon, Jun 20, 2011	35.42	36.30	35.42	36.26
2670	NYSE	SXT	Fri, Jun 17, 2011	35.64	35.91	35.41	35.55
2669	NYSE	SXT	Thu, Jun 16, 2011	35.43	35.66	34.94	35.35
2668	NYSE	SXT	Wed, Jun 15, 2011	35.60	35.72	35.18	35.38
2667	NYSE	SXT	Tue, Jun 14, 2011	35.48	36.12	35.36	35.97
2666	NYSE	SXT	Mon, Jun 13, 2011	35.23	35.46	35.04	35.15
2665	NYSE	SXT	Fri, Jun 10, 2011	35.21	35.70	34.74	35.04
2664	NYSE	SXT	Thu, Jun 9, 2011	35.37	35.63	35.07	35.45
2663	NYSE	SXT	Wed, Jun 8, 2011	35.24	35.42	35.07	35.24
2662	NYSE	SXT	Tue, Jun 7, 2011	35.69	35.77	35.37	35.44
2661	NYSE	SXT	Mon, Jun 6, 2011	35.73	35.90	35.43	35.44
2660	NYSE	SXT	Fri, Jun 3, 2011	36.49	36.51	35.68	35.70
2659	NYSE	SXT	Thu, Jun 2, 2011	37.50	37.55	36.84	37.00
2658	NYSE	SXT	Wed, Jun 1, 2011	38.05	38.44	37.41	37.45
2657	NYSE	SXT	Tue, May 31, 2011	37.67	38.07	37.44	38.05
2656	NYSE	SXT	Fri, May 27, 2011	37.24	37.72	37.24	37.42
2655	NYSE	SXT	Thu, May 26, 2011	36.58	37.27	36.40	37.13
2654	NYSE	SXT	Wed, May 25, 2011	36.29	36.88	36.16	36.77
2653	NYSE	SXT	Tue, May 24, 2011	36.70	36.76	36.16	36.42
2652	NYSE	SXT	Mon, May 23, 2011	36.72	36.92	36.32	36.53
2651	NYSE	SXT	Fri, May 20, 2011	37.46	37.55	36.91	37.30
2650	NYSE	SXT	Thu, May 19, 2011	37.57	37.81	37.19	37.63
2649	NYSE	SXT	Wed, May 18, 2011	37.14	37.36	36.83	37.31
2648	NYSE	SXT	Tue, May 17, 2011	37.06	37.30	36.84	37.07
2647	NYSE	SXT	Mon, May 16, 2011	37.36	37.72	37.26	37.28
2646	NYSE	SXT	Fri, May 13, 2011	37.96	38.00	37.41	37.60
2645	NYSE	SXT	Thu, May 12, 2011	37.26	38.23	37.03	37.97
2644	NYSE	SXT	Wed, May 11, 2011	37.68	37.85	37.12	37.37
2643	NYSE	SXT	Tue, May 10, 2011	37.34	38.05	37.34	37.83
2642	NYSE	SXT	Mon, May 9, 2011	36.64	37.37	36.51	37.31
2641	NYSE	SXT	Fri, May 6, 2011	36.74	37.24	36.50	36.70
2640	NYSE	SXT	Thu, May 5, 2011	36.32	36.77	36.03	36.33
2639	NYSE	SXT	Wed, May 4, 2011	37.07	37.23	36.50	36.62
2638	NYSE	SXT	Tue, May 3, 2011	37.35	37.52	36.82	37.08
2637	NYSE	SXT	Mon, May 2, 2011	38.00	38.00	37.34	37.40
2636	NYSE	SXT	Fri, Apr 29, 2011	38.03	38.15	37.68	37.89
2635	NYSE	SXT	Thu, Apr 28, 2011	37.78	38.00	37.53	37.89
2634	NYSE	SXT	Wed, Apr 27, 2011	37.59	37.81	37.44	37.79
2633	NYSE	SXT	Tue, Apr 26, 2011	37.10	37.75	36.91	37.56
2632	NYSE	SXT	Mon, Apr 25, 2011	36.84	36.99	36.48	36.98
2631	NYSE	SXT	Thu, Apr 21, 2011	37.21	37.24	36.87	36.94
2630	NYSE	SXT	Wed, Apr 20, 2011	36.80	37.00	36.69	37.00
2629	NYSE	SXT	Tue, Apr 19, 2011	36.19	36.34	35.94	36.30
2628	NYSE	SXT	Mon, Apr 18, 2011	36.24	36.26	35.59	36.09
2627	NYSE	SXT	Fri, Apr 15, 2011	36.69	36.92	36.29	36.82
2626	NYSE	SXT	Thu, Apr 14, 2011	36.01	36.81	36.00	36.69
2625	NYSE	SXT	Wed, Apr 13, 2011	36.54	36.59	36.07	36.33
2624	NYSE	SXT	Tue, Apr 12, 2011	36.13	36.60	36.13	36.39
2623	NYSE	SXT	Mon, Apr 11, 2011	36.56	36.58	36.09	36.35
2622	NYSE	SXT	Fri, Apr 8, 2011	37.29	37.41	36.32	36.48
2621	NYSE	SXT	Thu, Apr 7, 2011	37.32	37.55	36.94	37.00
2620	NYSE	SXT	Wed, Apr 6, 2011	37.25	37.47	37.00	37.22
2619	NYSE	SXT	Tue, Apr 5, 2011	36.69	37.52	36.45	37.08
2618	NYSE	SXT	Mon, Apr 4, 2011	36.57	36.89	36.46	36.77
2617	NYSE	SXT	Fri, Apr 1, 2011	36.15	36.74	36.09	36.43
2616	NYSE	SXT	Thu, Mar 31, 2011	35.98	36.16	35.82	35.84
2615	NYSE	SXT	Wed, Mar 30, 2011	35.96	36.33	35.92	36.08
2614	NYSE	SXT	Tue, Mar 29, 2011	35.45	35.96	35.43	35.89
2613	NYSE	SXT	Mon, Mar 28, 2011	35.85	35.98	35.50	35.53
2612	NYSE	SXT	Fri, Mar 25, 2011	35.35	36.11	35.31	35.77
2611	NYSE	SXT	Thu, Mar 24, 2011	35.28	35.46	35.03	35.21
2610	NYSE	SXT	Wed, Mar 23, 2011	34.93	35.30	34.76	35.12
2609	NYSE	SXT	Tue, Mar 22, 2011	34.91	35.15	34.89	34.94
2608	NYSE	SXT	Mon, Mar 21, 2011	34.29	35.06	34.22	34.91
2607	NYSE	SXT	Fri, Mar 18, 2011	33.68	34.13	33.68	34.04
2606	NYSE	SXT	Thu, Mar 17, 2011	33.00	33.86	32.94	33.44
2605	NYSE	SXT	Wed, Mar 16, 2011	32.48	32.91	32.11	32.63
2604	NYSE	SXT	Tue, Mar 15, 2011	32.33	33.03	32.22	32.67
2603	NYSE	SXT	Mon, Mar 14, 2011	32.45	33.07	32.45	32.99
2602	NYSE	SXT	Fri, Mar 11, 2011	32.33	32.96	32.12	32.73
2601	NYSE	SXT	Thu, Mar 10, 2011	32.55	32.72	32.18	32.40
2600	NYSE	SXT	Wed, Mar 9, 2011	33.01	33.18	32.73	32.97
2599	NYSE	SXT	Tue, Mar 8, 2011	32.65	33.43	32.44	33.17
2598	NYSE	SXT	Mon, Mar 7, 2011	33.07	33.15	32.31	32.67
2597	NYSE	SXT	Fri, Mar 4, 2011	33.61	33.72	32.80	32.98
2596	NYSE	SXT	Thu, Mar 3, 2011	33.35	33.89	33.35	33.64
2595	NYSE	SXT	Wed, Mar 2, 2011	32.98	33.36	32.92	33.16
2594	NYSE	SXT	Tue, Mar 1, 2011	33.56	33.61	32.96	33.04
2593	NYSE	SXT	Mon, Feb 28, 2011	33.58	33.77	33.33	33.38
2592	NYSE	SXT	Fri, Feb 25, 2011	33.18	33.55	33.18	33.50
2591	NYSE	SXT	Thu, Feb 24, 2011	33.08	33.43	32.97	33.17
2590	NYSE	SXT	Wed, Feb 23, 2011	33.21	33.24	32.79	33.05
2589	NYSE	SXT	Tue, Feb 22, 2011	33.50	33.75	33.06	33.14
2588	NYSE	SXT	Fri, Feb 18, 2011	33.78	33.85	33.44	33.77
2587	NYSE	SXT	Thu, Feb 17, 2011	33.55	33.78	33.38	33.69
2586	NYSE	SXT	Wed, Feb 16, 2011	33.51	33.73	33.48	33.60
2585	NYSE	SXT	Tue, Feb 15, 2011	33.39	33.68	33.25	33.49
2584	NYSE	SXT	Mon, Feb 14, 2011	33.55	33.65	33.38	33.58
2583	NYSE	SXT	Fri, Feb 11, 2011	33.10	33.58	33.10	33.50
2582	NYSE	SXT	Thu, Feb 10, 2011	33.18	33.63	33.14	33.24
2581	NYSE	SXT	Wed, Feb 9, 2011	33.12	33.38	33.00	33.35
2580	NYSE	SXT	Tue, Feb 8, 2011	33.04	33.42	33.04	33.25
2579	NYSE	SXT	Mon, Feb 7, 2011	33.16	33.16	32.18	32.99
2578	NYSE	SXT	Fri, Feb 4, 2011	34.16	34.61	33.65	33.79
2577	NYSE	SXT	Thu, Feb 3, 2011	34.12	34.51	33.75	34.36
2576	NYSE	SXT	Wed, Feb 2, 2011	34.07	34.44	34.07	34.20
2575	NYSE	SXT	Tue, Feb 1, 2011	34.27	34.35	34.08	34.17
2574	NYSE	SXT	Mon, Jan 31, 2011	34.21	34.33	33.88	33.91
2573	NYSE	SXT	Fri, Jan 28, 2011	35.02	35.02	34.07	34.11
2572	NYSE	SXT	Thu, Jan 27, 2011	35.03	35.21	34.75	34.96
2571	NYSE	SXT	Wed, Jan 26, 2011	35.26	35.62	35.08	35.18
2570	NYSE	SXT	Tue, Jan 25, 2011	35.14	35.29	34.90	35.19
2569	NYSE	SXT	Mon, Jan 24, 2011	35.34	35.53	35.30	35.35
2568	NYSE	SXT	Fri, Jan 21, 2011	35.77	35.99	35.23	35.29
2567	NYSE	SXT	Thu, Jan 20, 2011	35.50	35.85	35.33	35.44
2566	NYSE	SXT	Wed, Jan 19, 2011	36.32	36.44	35.73	35.78
2565	NYSE	SXT	Tue, Jan 18, 2011	35.85	36.44	35.58	36.44
2564	NYSE	SXT	Fri, Jan 14, 2011	35.57	36.11	35.55	36.01
2563	NYSE	SXT	Thu, Jan 13, 2011	35.12	35.85	35.12	35.69
2562	NYSE	SXT	Wed, Jan 12, 2011	35.29	35.29	34.00	34.99
2561	NYSE	SXT	Tue, Jan 11, 2011	35.77	35.93	35.54	35.61
2560	NYSE	SXT	Mon, Jan 10, 2011	35.27	35.64	35.09	35.55
2559	NYSE	SXT	Fri, Jan 7, 2011	36.65	36.79	35.40	35.51
2558	NYSE	SXT	Thu, Jan 6, 2011	37.03	37.27	36.61	36.78
2557	NYSE	SXT	Wed, Jan 5, 2011	36.64	37.12	36.64	37.05
2556	NYSE	SXT	Tue, Jan 4, 2011	37.24	37.24	36.03	36.72
2555	NYSE	SXT	Mon, Jan 3, 2011	37.00	37.68	36.86	37.19
2554	NYSE	SXT	Fri, Dec 31, 2010	37.12	37.19	36.71	36.73
2553	NYSE	SXT	Thu, Dec 30, 2010	37.47	37.61	37.19	37.19
2552	NYSE	SXT	Wed, Dec 29, 2010	37.53	37.61	37.37	37.47
2551	NYSE	SXT	Tue, Dec 28, 2010	37.29	37.53	37.09	37.40
2550	NYSE	SXT	Mon, Dec 27, 2010	37.09	37.38	36.92	37.27
2549	NYSE	SXT	Thu, Dec 23, 2010	37.31	37.54	37.11	37.20
2548	NYSE	SXT	Wed, Dec 22, 2010	37.21	37.53	37.11	37.30
2547	NYSE	SXT	Tue, Dec 21, 2010	37.02	37.33	37.01	37.18
2546	NYSE	SXT	Mon, Dec 20, 2010	36.55	37.11	36.55	36.89
2545	NYSE	SXT	Fri, Dec 17, 2010	36.41	36.62	36.05	36.48
2544	NYSE	SXT	Thu, Dec 16, 2010	35.95	36.60	35.95	36.40
2543	NYSE	SXT	Wed, Dec 15, 2010	36.11	36.39	35.83	35.96
2542	NYSE	SXT	Tue, Dec 14, 2010	36.07	36.38	36.00	36.12
2541	NYSE	SXT	Mon, Dec 13, 2010	36.14	36.19	35.89	35.93
2540	NYSE	SXT	Fri, Dec 10, 2010	35.71	36.13	35.63	36.03
2539	NYSE	SXT	Thu, Dec 9, 2010	35.85	35.91	35.22	35.57
2538	NYSE	SXT	Wed, Dec 8, 2010	35.79	36.09	35.49	35.56
2537	NYSE	SXT	Tue, Dec 7, 2010	35.73	36.00	35.55	35.68
2536	NYSE	SXT	Mon, Dec 6, 2010	35.30	35.57	35.15	35.44
2535	NYSE	SXT	Fri, Dec 3, 2010	35.21	35.54	35.09	35.49
2534	NYSE	SXT	Thu, Dec 2, 2010	35.17	35.34	35.04	35.33
2533	NYSE	SXT	Wed, Dec 1, 2010	34.54	35.19	34.54	35.08
2532	NYSE	SXT	Tue, Nov 30, 2010	33.88	34.22	33.73	33.97
2531	NYSE	SXT	Mon, Nov 29, 2010	33.99	34.27	33.39	34.21
2530	NYSE	SXT	Fri, Nov 26, 2010	33.93	34.40	33.93	34.21
2529	NYSE	SXT	Wed, Nov 24, 2010	33.86	34.46	33.68	34.28
2528	NYSE	SXT	Tue, Nov 23, 2010	33.30	33.73	33.29	33.64
2527	NYSE	SXT	Mon, Nov 22, 2010	33.39	33.80	33.22	33.69
2526	NYSE	SXT	Fri, Nov 19, 2010	33.60	33.73	33.43	33.56
2525	NYSE	SXT	Thu, Nov 18, 2010	33.53	34.00	33.41	33.64
2524	NYSE	SXT	Wed, Nov 17, 2010	33.02	33.11	32.85	33.04
2523	NYSE	SXT	Tue, Nov 16, 2010	33.31	33.40	32.75	33.00
2522	NYSE	SXT	Mon, Nov 15, 2010	33.50	34.09	33.42	33.62
2521	NYSE	SXT	Fri, Nov 12, 2010	33.46	33.83	33.38	33.39
2520	NYSE	SXT	Thu, Nov 11, 2010	33.65	33.88	33.53	33.72
2519	NYSE	SXT	Wed, Nov 10, 2010	33.61	34.10	33.25	33.92
2518	NYSE	SXT	Tue, Nov 9, 2010	34.07	34.07	33.41	33.56
2517	NYSE	SXT	Mon, Nov 8, 2010	34.04	34.21	33.68	33.95
2516	NYSE	SXT	Fri, Nov 5, 2010	34.26	34.36	33.86	34.18
2515	NYSE	SXT	Thu, Nov 4, 2010	33.92	34.41	33.80	34.37
2514	NYSE	SXT	Wed, Nov 3, 2010	33.36	33.39	32.93	33.38
2513	NYSE	SXT	Tue, Nov 2, 2010	32.65	33.41	32.65	33.36
2512	NYSE	SXT	Mon, Nov 1, 2010	32.55	32.89	32.21	32.43
2511	NYSE	SXT	Fri, Oct 29, 2010	31.91	32.45	31.83	32.31
2510	NYSE	SXT	Thu, Oct 28, 2010	32.00	32.36	31.72	31.99
2509	NYSE	SXT	Wed, Oct 27, 2010	31.77	32.13	31.07	31.94
2508	NYSE	SXT	Tue, Oct 26, 2010	31.94	32.38	31.68	32.14
2507	NYSE	SXT	Mon, Oct 25, 2010	32.39	32.79	32.12	32.18
2506	NYSE	SXT	Fri, Oct 22, 2010	32.07	32.27	31.95	32.12
2505	NYSE	SXT	Thu, Oct 21, 2010	32.28	32.66	31.59	32.06
2504	NYSE	SXT	Wed, Oct 20, 2010	31.56	32.34	31.49	32.07
2503	NYSE	SXT	Tue, Oct 19, 2010	31.38	31.92	31.11	31.30
2502	NYSE	SXT	Mon, Oct 18, 2010	31.41	31.96	31.36	31.90
2501	NYSE	SXT	Fri, Oct 15, 2010	32.06	32.06	31.31	31.35
2500	NYSE	SXT	Thu, Oct 14, 2010	32.04	32.04	31.70	31.90
2499	NYSE	SXT	Wed, Oct 13, 2010	31.40	32.00	31.08	31.87
2498	NYSE	SXT	Tue, Oct 12, 2010	31.12	31.40	30.76	31.26
2497	NYSE	SXT	Mon, Oct 11, 2010	31.39	31.47	31.07	31.24
2496	NYSE	SXT	Fri, Oct 8, 2010	31.17	31.57	30.92	31.45
2495	NYSE	SXT	Thu, Oct 7, 2010	31.38	31.40	30.93	31.10
2494	NYSE	SXT	Wed, Oct 6, 2010	31.17	31.40	31.05	31.18
2493	NYSE	SXT	Tue, Oct 5, 2010	30.69	31.25	30.53	31.17
2492	NYSE	SXT	Mon, Oct 4, 2010	30.94	31.10	30.29	30.30
2491	NYSE	SXT	Fri, Oct 1, 2010	30.78	31.08	30.50	30.99
2490	NYSE	SXT	Thu, Sep 30, 2010	30.82	31.00	30.26	30.49
2489	NYSE	SXT	Wed, Sep 29, 2010	30.48	30.92	30.41	30.56
2488	NYSE	SXT	Tue, Sep 28, 2010	30.30	30.67	29.66	30.61
2487	NYSE	SXT	Mon, Sep 27, 2010	30.57	30.64	30.21	30.30
2486	NYSE	SXT	Fri, Sep 24, 2010	30.04	30.55	30.04	30.49
2485	NYSE	SXT	Thu, Sep 23, 2010	29.64	30.19	29.51	29.62
2484	NYSE	SXT	Wed, Sep 22, 2010	30.08	30.50	29.81	29.91
2483	NYSE	SXT	Tue, Sep 21, 2010	30.25	30.62	30.03	30.21
2482	NYSE	SXT	Mon, Sep 20, 2010	29.69	30.35	29.36	30.30
2481	NYSE	SXT	Fri, Sep 17, 2010	29.75	29.84	29.14	29.66
2480	NYSE	SXT	Thu, Sep 16, 2010	29.61	29.83	29.28	29.52
2479	NYSE	SXT	Wed, Sep 15, 2010	29.41	29.88	29.32	29.75
2478	NYSE	SXT	Tue, Sep 14, 2010	29.34	29.72	29.17	29.56
2477	NYSE	SXT	Mon, Sep 13, 2010	29.01	29.58	28.95	29.47
2476	NYSE	SXT	Fri, Sep 10, 2010	28.70	29.01	28.52	28.68
2475	NYSE	SXT	Thu, Sep 9, 2010	28.99	29.02	28.47	28.62
2474	NYSE	SXT	Wed, Sep 8, 2010	28.50	29.00	28.50	28.69
2473	NYSE	SXT	Tue, Sep 7, 2010	28.76	28.91	28.43	28.50
2472	NYSE	SXT	Fri, Sep 3, 2010	28.71	28.89	28.47	28.77
2471	NYSE	SXT	Thu, Sep 2, 2010	28.44	28.50	28.06	28.30
2470	NYSE	SXT	Wed, Sep 1, 2010	28.17	28.54	27.80	28.34
2469	NYSE	SXT	Tue, Aug 31, 2010	27.15	27.97	26.82	27.73
2468	NYSE	SXT	Mon, Aug 30, 2010	27.71	27.71	27.20	27.21
2467	NYSE	SXT	Fri, Aug 27, 2010	27.23	27.73	26.73	27.69
2466	NYSE	SXT	Thu, Aug 26, 2010	27.33	27.58	27.00	27.07
2465	NYSE	SXT	Wed, Aug 25, 2010	26.78	27.25	26.45	27.19
2464	NYSE	SXT	Tue, Aug 24, 2010	27.00	27.44	26.89	26.92
2463	NYSE	SXT	Mon, Aug 23, 2010	27.61	28.00	27.21	27.38
2462	NYSE	SXT	Fri, Aug 20, 2010	27.46	27.53	27.10	27.50
2461	NYSE	SXT	Thu, Aug 19, 2010	28.26	28.27	27.28	27.54
2460	NYSE	SXT	Wed, Aug 18, 2010	28.18	28.67	27.85	28.36
2459	NYSE	SXT	Tue, Aug 17, 2010	27.99	28.61	27.97	28.29
2458	NYSE	SXT	Mon, Aug 16, 2010	27.28	27.89	27.24	27.67
2457	NYSE	SXT	Fri, Aug 13, 2010	27.79	27.89	27.40	27.52
2456	NYSE	SXT	Thu, Aug 12, 2010	27.72	28.04	27.49	27.95
2455	NYSE	SXT	Wed, Aug 11, 2010	28.46	28.59	28.01	28.09
2454	NYSE	SXT	Tue, Aug 10, 2010	28.95	29.44	28.64	29.06
2453	NYSE	SXT	Mon, Aug 9, 2010	29.13	29.38	28.96	29.34
2452	NYSE	SXT	Fri, Aug 6, 2010	28.94	29.42	28.44	28.98
2451	NYSE	SXT	Thu, Aug 5, 2010	29.56	29.72	29.10	29.41
2450	NYSE	SXT	Wed, Aug 4, 2010	29.51	29.79	29.35	29.74
2449	NYSE	SXT	Tue, Aug 3, 2010	29.90	30.14	29.41	29.65
2448	NYSE	SXT	Mon, Aug 2, 2010	29.98	30.22	29.66	30.00
2447	NYSE	SXT	Fri, Jul 30, 2010	29.31	29.86	29.03	29.46
2446	NYSE	SXT	Thu, Jul 29, 2010	29.76	29.94	29.15	29.59
2445	NYSE	SXT	Wed, Jul 28, 2010	29.85	30.02	29.42	29.46
2444	NYSE	SXT	Tue, Jul 27, 2010	30.40	30.50	29.81	29.87
2443	NYSE	SXT	Mon, Jul 26, 2010	29.68	30.47	29.54	30.14
2442	NYSE	SXT	Fri, Jul 23, 2010	27.80	29.73	27.67	29.65
2441	NYSE	SXT	Thu, Jul 22, 2010	27.25	27.90	27.21	27.77
2440	NYSE	SXT	Wed, Jul 21, 2010	27.45	27.46	26.73	26.82
2439	NYSE	SXT	Tue, Jul 20, 2010	26.21	27.39	26.14	27.27
2438	NYSE	SXT	Mon, Jul 19, 2010	26.38	26.58	26.00	26.56
2437	NYSE	SXT	Fri, Jul 16, 2010	27.11	27.13	26.30	26.35
2436	NYSE	SXT	Thu, Jul 15, 2010	27.45	27.45	26.90	27.30
2435	NYSE	SXT	Wed, Jul 14, 2010	27.39	27.58	27.21	27.45
2434	NYSE	SXT	Tue, Jul 13, 2010	26.93	27.56	26.88	27.47
2433	NYSE	SXT	Mon, Jul 12, 2010	26.93	27.11	26.49	26.69
2432	NYSE	SXT	Fri, Jul 9, 2010	26.76	27.13	26.68	27.05
2431	NYSE	SXT	Thu, Jul 8, 2010	26.64	26.87	26.52	26.84
2430	NYSE	SXT	Wed, Jul 7, 2010	25.92	26.41	25.87	26.40
2429	NYSE	SXT	Tue, Jul 6, 2010	26.25	26.56	25.69	25.79
2428	NYSE	SXT	Fri, Jul 2, 2010	26.09	26.23	25.73	25.92
2427	NYSE	SXT	Thu, Jul 1, 2010	25.92	26.17	25.72	25.97
2426	NYSE	SXT	Wed, Jun 30, 2010	26.36	26.76	25.87	25.93
2425	NYSE	SXT	Tue, Jun 29, 2010	26.94	27.04	26.27	26.42
2424	NYSE	SXT	Mon, Jun 28, 2010	27.33	27.70	27.10	27.34
2423	NYSE	SXT	Fri, Jun 25, 2010	27.08	27.51	26.73	27.36
2422	NYSE	SXT	Thu, Jun 24, 2010	27.12	27.50	26.94	26.99
2421	NYSE	SXT	Wed, Jun 23, 2010	27.61	27.67	27.21	27.33
2420	NYSE	SXT	Tue, Jun 22, 2010	27.97	28.55	27.69	27.69
2419	NYSE	SXT	Mon, Jun 21, 2010	28.63	28.65	27.70	27.85
2418	NYSE	SXT	Fri, Jun 18, 2010	28.23	28.33	27.89	28.30
2417	NYSE	SXT	Thu, Jun 17, 2010	28.14	28.27	27.78	28.18
2416	NYSE	SXT	Wed, Jun 16, 2010	27.77	28.21	27.72	28.09
2415	NYSE	SXT	Tue, Jun 15, 2010	27.51	28.02	27.48	27.98
2414	NYSE	SXT	Mon, Jun 14, 2010	27.60	27.86	27.40	27.44
2413	NYSE	SXT	Fri, Jun 11, 2010	27.02	27.46	27.02	27.43
2412	NYSE	SXT	Thu, Jun 10, 2010	27.00	27.31	26.93	27.31
2411	NYSE	SXT	Wed, Jun 9, 2010	26.72	27.24	26.49	26.64
2410	NYSE	SXT	Tue, Jun 8, 2010	26.68	26.78	26.24	26.65
2409	NYSE	SXT	Mon, Jun 7, 2010	26.83	27.17	26.67	26.70
2408	NYSE	SXT	Fri, Jun 4, 2010	27.02	27.16	26.78	26.84
2407	NYSE	SXT	Thu, Jun 3, 2010	27.58	27.78	27.37	27.69
2406	NYSE	SXT	Wed, Jun 2, 2010	27.19	27.72	27.00	27.70
2405	NYSE	SXT	Tue, Jun 1, 2010	27.45	28.24	27.15	27.16
2404	NYSE	SXT	Fri, May 28, 2010	28.03	28.07	27.47	27.69
2403	NYSE	SXT	Thu, May 27, 2010	27.45	28.10	27.28	28.09
2402	NYSE	SXT	Wed, May 26, 2010	27.11	27.32	26.80	26.89
2401	NYSE	SXT	Tue, May 25, 2010	26.51	27.07	26.27	27.02
2400	NYSE	SXT	Mon, May 24, 2010	26.95	27.27	26.72	27.10
2399	NYSE	SXT	Fri, May 21, 2010	26.81	27.29	26.75	27.07
2398	NYSE	SXT	Thu, May 20, 2010	27.55	27.75	27.12	27.19
2397	NYSE	SXT	Wed, May 19, 2010	28.66	28.66	28.03	28.18
2396	NYSE	SXT	Tue, May 18, 2010	29.12	29.40	28.64	28.67
2395	NYSE	SXT	Mon, May 17, 2010	29.01	29.15	28.25	28.97
2394	NYSE	SXT	Fri, May 14, 2010	29.04	29.13	28.57	28.96
2393	NYSE	SXT	Thu, May 13, 2010	29.15	29.54	29.08	29.20
2392	NYSE	SXT	Wed, May 12, 2010	28.98	29.40	28.90	29.29
2391	NYSE	SXT	Tue, May 11, 2010	28.88	29.38	28.82	28.96
2390	NYSE	SXT	Mon, May 10, 2010	29.65	29.65	28.85	29.14
2389	NYSE	SXT	Fri, May 7, 2010	29.45	29.45	28.13	28.39
2388	NYSE	SXT	Thu, May 6, 2010	30.18	30.35	28.31	29.42
2387	NYSE	SXT	Wed, May 5, 2010	30.68	30.71	30.08	30.29
2386	NYSE	SXT	Tue, May 4, 2010	31.64	31.64	30.43	30.71
2385	NYSE	SXT	Mon, May 3, 2010	31.76	32.40	31.56	32.29
2384	NYSE	SXT	Fri, Apr 30, 2010	32.11	32.32	31.48	31.53
2383	NYSE	SXT	Thu, Apr 29, 2010	31.83	32.35	31.64	32.17
2382	NYSE	SXT	Wed, Apr 28, 2010	31.65	32.17	31.39	31.79
2381	NYSE	SXT	Tue, Apr 27, 2010	31.95	32.40	31.47	31.56
2380	NYSE	SXT	Mon, Apr 26, 2010	32.17	32.39	31.95	32.07
2379	NYSE	SXT	Fri, Apr 23, 2010	31.76	32.14	31.46	32.13
2378	NYSE	SXT	Thu, Apr 22, 2010	30.77	31.72	30.75	31.67
2377	NYSE	SXT	Wed, Apr 21, 2010	31.01	31.46	31.01	31.16
2376	NYSE	SXT	Tue, Apr 20, 2010	30.97	32.11	30.88	31.09
2375	NYSE	SXT	Mon, Apr 19, 2010	30.58	31.86	30.49	31.67
2374	NYSE	SXT	Fri, Apr 16, 2010	30.81	30.82	30.48	30.63
2373	NYSE	SXT	Thu, Apr 15, 2010	30.33	30.92	30.26	30.85
2372	NYSE	SXT	Wed, Apr 14, 2010	30.00	30.58	29.92	30.58
2371	NYSE	SXT	Tue, Apr 13, 2010	29.63	30.00	29.55	30.00
2370	NYSE	SXT	Mon, Apr 12, 2010	29.72	29.83	29.52	29.71
2369	NYSE	SXT	Fri, Apr 9, 2010	29.66	29.75	29.34	29.73
2368	NYSE	SXT	Thu, Apr 8, 2010	29.81	29.90	29.62	29.69
2367	NYSE	SXT	Wed, Apr 7, 2010	29.62	30.00	29.62	29.99
2366	NYSE	SXT	Tue, Apr 6, 2010	29.42	29.85	29.40	29.81
2365	NYSE	SXT	Mon, Apr 5, 2010	29.44	29.60	29.29	29.60
2364	NYSE	SXT	Thu, Apr 1, 2010	29.26	29.52	29.03	29.31
2363	NYSE	SXT	Wed, Mar 31, 2010	29.36	29.53	29.06	29.06
2362	NYSE	SXT	Tue, Mar 30, 2010	29.40	29.60	29.17	29.37
2361	NYSE	SXT	Mon, Mar 29, 2010	29.12	29.40	29.02	29.36
2360	NYSE	SXT	Fri, Mar 26, 2010	29.11	29.28	28.81	28.95
2359	NYSE	SXT	Thu, Mar 25, 2010	28.99	29.51	28.87	28.95
2358	NYSE	SXT	Wed, Mar 24, 2010	29.08	29.13	28.77	28.78
2357	NYSE	SXT	Tue, Mar 23, 2010	28.98	29.20	28.81	29.12
2356	NYSE	SXT	Mon, Mar 22, 2010	28.72	29.04	28.72	29.02
2355	NYSE	SXT	Fri, Mar 19, 2010	29.46	29.52	28.69	28.95
2354	NYSE	SXT	Thu, Mar 18, 2010	29.35	29.72	29.34	29.43
2353	NYSE	SXT	Wed, Mar 17, 2010	29.44	29.48	29.28	29.42
2352	NYSE	SXT	Tue, Mar 16, 2010	29.22	29.35	29.03	29.31
2351	NYSE	SXT	Mon, Mar 15, 2010	29.23	29.41	28.97	29.23
2350	NYSE	SXT	Fri, Mar 12, 2010	29.14	29.29	28.95	29.21
2349	NYSE	SXT	Thu, Mar 11, 2010	28.88	29.10	28.75	29.06
2348	NYSE	SXT	Wed, Mar 10, 2010	28.93	29.15	28.72	28.95
2347	NYSE	SXT	Tue, Mar 9, 2010	28.80	29.10	28.72	28.86
2346	NYSE	SXT	Mon, Mar 8, 2010	28.95	29.04	28.76	28.79
2345	NYSE	SXT	Fri, Mar 5, 2010	28.39	28.99	28.28	28.88
2344	NYSE	SXT	Thu, Mar 4, 2010	28.10	28.47	28.04	28.27
2343	NYSE	SXT	Wed, Mar 3, 2010	28.02	28.46	28.02	28.09
2342	NYSE	SXT	Tue, Mar 2, 2010	27.50	28.00	27.48	27.91
2341	NYSE	SXT	Mon, Mar 1, 2010	26.64	27.50	26.64	27.49
2340	NYSE	SXT	Fri, Feb 26, 2010	26.74	26.74	26.25	26.42
2339	NYSE	SXT	Thu, Feb 25, 2010	26.46	26.71	26.37	26.65
2338	NYSE	SXT	Wed, Feb 24, 2010	26.51	27.11	26.51	26.82
2337	NYSE	SXT	Tue, Feb 23, 2010	26.77	26.99	26.34	26.36
2336	NYSE	SXT	Mon, Feb 22, 2010	26.74	26.91	26.53	26.80
2335	NYSE	SXT	Fri, Feb 19, 2010	26.07	26.62	25.94	26.54
2334	NYSE	SXT	Thu, Feb 18, 2010	26.03	26.15	25.85	26.07
2333	NYSE	SXT	Wed, Feb 17, 2010	26.06	26.10	25.87	26.02
2332	NYSE	SXT	Tue, Feb 16, 2010	25.75	25.91	25.54	25.89
2331	NYSE	SXT	Fri, Feb 12, 2010	25.24	25.62	25.13	25.58
2330	NYSE	SXT	Thu, Feb 11, 2010	25.24	25.43	24.96	25.43
2329	NYSE	SXT	Wed, Feb 10, 2010	25.11	25.35	24.76	25.22
2328	NYSE	SXT	Tue, Feb 9, 2010	25.18	25.40	24.90	25.22
2327	NYSE	SXT	Mon, Feb 8, 2010	25.57	25.57	24.94	24.98
2326	NYSE	SXT	Fri, Feb 5, 2010	25.91	26.06	24.89	25.59
2325	NYSE	SXT	Thu, Feb 4, 2010	26.28	26.41	25.99	25.99
2324	NYSE	SXT	Wed, Feb 3, 2010	26.44	26.55	26.03	26.46
2323	NYSE	SXT	Tue, Feb 2, 2010	26.49	26.60	26.27	26.51
2322	NYSE	SXT	Mon, Feb 1, 2010	26.06	26.38	25.88	26.38
2321	NYSE	SXT	Fri, Jan 29, 2010	26.57	26.70	25.95	25.95
2320	NYSE	SXT	Thu, Jan 28, 2010	27.20	27.20	26.38	26.56
2319	NYSE	SXT	Wed, Jan 27, 2010	26.89	27.24	26.75	27.09
2318	NYSE	SXT	Tue, Jan 26, 2010	27.03	27.26	26.82	27.02
2317	NYSE	SXT	Mon, Jan 25, 2010	27.43	27.43	26.88	26.98
2316	NYSE	SXT	Fri, Jan 22, 2010	27.30	27.65	27.12	27.20
2315	NYSE	SXT	Thu, Jan 21, 2010	27.56	27.74	27.23	27.44
2314	NYSE	SXT	Wed, Jan 20, 2010	27.13	27.48	26.86	27.45
2313	NYSE	SXT	Tue, Jan 19, 2010	27.03	27.31	27.00	27.30
2312	NYSE	SXT	Fri, Jan 15, 2010	27.47	27.57	26.77	26.94
2311	NYSE	SXT	Thu, Jan 14, 2010	27.58	27.58	27.24	27.40
2310	NYSE	SXT	Wed, Jan 13, 2010	27.29	27.67	27.28	27.57
2309	NYSE	SXT	Tue, Jan 12, 2010	27.14	27.48	27.07	27.31
2308	NYSE	SXT	Mon, Jan 11, 2010	27.75	27.75	27.23	27.38
2307	NYSE	SXT	Fri, Jan 8, 2010	27.31	27.51	27.19	27.50
2306	NYSE	SXT	Thu, Jan 7, 2010	27.26	27.36	26.92	27.27
2305	NYSE	SXT	Wed, Jan 6, 2010	27.41	27.49	27.18	27.38
2304	NYSE	SXT	Tue, Jan 5, 2010	27.72	27.98	27.37	27.41
2303	NYSE	SXT	Mon, Jan 4, 2010	26.48	27.73	26.48	27.72
2302	NYSE	SXT	Thu, Dec 31, 2009	26.66	26.71	26.23	26.30
2301	NYSE	SXT	Wed, Dec 30, 2009	26.71	26.93	26.62	26.76
2300	NYSE	SXT	Tue, Dec 29, 2009	26.59	26.97	26.56	26.89
2299	NYSE	SXT	Mon, Dec 28, 2009	26.75	26.75	26.40	26.59
2298	NYSE	SXT	Thu, Dec 24, 2009	26.37	26.74	26.37	26.60
2297	NYSE	SXT	Wed, Dec 23, 2009	26.09	26.50	26.05	26.37
2296	NYSE	SXT	Tue, Dec 22, 2009	26.09	26.30	25.91	26.10
2295	NYSE	SXT	Mon, Dec 21, 2009	26.17	26.24	25.86	25.96
2294	NYSE	SXT	Fri, Dec 18, 2009	26.11	26.15	25.57	25.96
2293	NYSE	SXT	Thu, Dec 17, 2009	26.02	26.19	25.68	25.89
2292	NYSE	SXT	Wed, Dec 16, 2009	26.14	26.40	25.94	26.26
2291	NYSE	SXT	Tue, Dec 15, 2009	25.71	26.02	25.61	25.92
2290	NYSE	SXT	Mon, Dec 14, 2009	25.83	25.85	25.39	25.85
2289	NYSE	SXT	Fri, Dec 11, 2009	25.60	25.62	25.18	25.60
2288	NYSE	SXT	Thu, Dec 10, 2009	25.66	25.90	25.27	25.44
2287	NYSE	SXT	Wed, Dec 9, 2009	25.35	25.62	25.16	25.61
2286	NYSE	SXT	Tue, Dec 8, 2009	25.66	25.66	25.19	25.42
2285	NYSE	SXT	Mon, Dec 7, 2009	25.69	26.03	25.62	25.87
2284	NYSE	SXT	Fri, Dec 4, 2009	25.67	26.04	25.45	25.69
2283	NYSE	SXT	Thu, Dec 3, 2009	25.85	25.98	25.34	25.37
2282	NYSE	SXT	Wed, Dec 2, 2009	25.54	26.02	25.31	25.87
2281	NYSE	SXT	Tue, Dec 1, 2009	25.56	25.59	25.32	25.51
2280	NYSE	SXT	Mon, Nov 30, 2009	25.29	25.41	24.62	25.34
2279	NYSE	SXT	Fri, Nov 27, 2009	25.30	25.61	25.14	25.29
2278	NYSE	SXT	Wed, Nov 25, 2009	25.72	26.05	25.57	25.88
2277	NYSE	SXT	Tue, Nov 24, 2009	25.91	25.91	25.36	25.75
2276	NYSE	SXT	Mon, Nov 23, 2009	25.95	26.53	25.77	25.90
2275	NYSE	SXT	Fri, Nov 20, 2009	25.42	25.74	25.39	25.72
2274	NYSE	SXT	Thu, Nov 19, 2009	26.07	26.12	25.48	25.61
2273	NYSE	SXT	Wed, Nov 18, 2009	26.36	26.50	26.16	26.32
2272	NYSE	SXT	Tue, Nov 17, 2009	26.24	26.42	26.16	26.37
2271	NYSE	SXT	Mon, Nov 16, 2009	25.83	26.41	25.78	26.26
2270	NYSE	SXT	Fri, Nov 13, 2009	25.54	25.93	25.20	25.74
2269	NYSE	SXT	Thu, Nov 12, 2009	25.98	26.15	25.41	25.43
2268	NYSE	SXT	Wed, Nov 11, 2009	26.21	26.31	25.69	25.95
2267	NYSE	SXT	Tue, Nov 10, 2009	26.01	26.34	25.84	26.00
2266	NYSE	SXT	Mon, Nov 9, 2009	25.61	26.16	25.50	26.16
2265	NYSE	SXT	Fri, Nov 6, 2009	25.20	25.67	25.20	25.49
2264	NYSE	SXT	Thu, Nov 5, 2009	25.18	25.47	25.06	25.45
2263	NYSE	SXT	Wed, Nov 4, 2009	25.55	25.81	25.00	25.08
2262	NYSE	SXT	Tue, Nov 3, 2009	25.34	25.55	25.04	25.50
2261	NYSE	SXT	Mon, Nov 2, 2009	25.45	25.72	25.04	25.54
2260	NYSE	SXT	Fri, Oct 30, 2009	25.61	25.83	25.10	25.29
2259	NYSE	SXT	Thu, Oct 29, 2009	25.69	25.87	25.56	25.77
2258	NYSE	SXT	Wed, Oct 28, 2009	25.92	26.19	25.45	25.49
2257	NYSE	SXT	Tue, Oct 27, 2009	26.17	26.31	25.78	25.86
2256	NYSE	SXT	Mon, Oct 26, 2009	26.40	26.80	25.98	25.99
2255	NYSE	SXT	Fri, Oct 23, 2009	26.80	26.92	26.19	26.42
2254	NYSE	SXT	Thu, Oct 22, 2009	26.23	26.83	26.16	26.71
2253	NYSE	SXT	Wed, Oct 21, 2009	26.78	27.43	26.36	26.39
2252	NYSE	SXT	Tue, Oct 20, 2009	26.23	27.35	25.85	26.98
2251	NYSE	SXT	Mon, Oct 19, 2009	26.39	26.48	25.56	26.28
2250	NYSE	SXT	Fri, Oct 16, 2009	26.72	27.30	25.50	26.32
2249	NYSE	SXT	Thu, Oct 15, 2009	28.73	29.07	28.68	29.07
2248	NYSE	SXT	Wed, Oct 14, 2009	28.35	28.95	28.26	28.94
2247	NYSE	SXT	Tue, Oct 13, 2009	28.10	28.27	27.93	28.20
2246	NYSE	SXT	Mon, Oct 12, 2009	27.88	28.18	27.65	28.18
2245	NYSE	SXT	Fri, Oct 9, 2009	27.69	27.93	27.61	27.73
2244	NYSE	SXT	Thu, Oct 8, 2009	27.53	27.65	27.25	27.63
2243	NYSE	SXT	Wed, Oct 7, 2009	27.23	27.50	27.08	27.28
2242	NYSE	SXT	Tue, Oct 6, 2009	27.25	27.67	27.05	27.28
2241	NYSE	SXT	Mon, Oct 5, 2009	26.83	27.15	26.73	27.04
2240	NYSE	SXT	Fri, Oct 2, 2009	26.59	27.00	26.59	26.76
2239	NYSE	SXT	Thu, Oct 1, 2009	27.83	27.91	26.97	26.97
2238	NYSE	SXT	Wed, Sep 30, 2009	28.11	28.17	27.41	27.77
2237	NYSE	SXT	Tue, Sep 29, 2009	28.01	28.24	27.91	28.01
2236	NYSE	SXT	Mon, Sep 28, 2009	27.52	28.21	27.40	28.09
2235	NYSE	SXT	Fri, Sep 25, 2009	27.31	27.39	26.94	27.35
2234	NYSE	SXT	Thu, Sep 24, 2009	27.60	27.71	27.22	27.31
2233	NYSE	SXT	Wed, Sep 23, 2009	28.03	28.03	27.46	27.47
2232	NYSE	SXT	Tue, Sep 22, 2009	28.22	28.30	27.80	27.91
2231	NYSE	SXT	Mon, Sep 21, 2009	28.01	28.21	27.77	28.08
2230	NYSE	SXT	Fri, Sep 18, 2009	28.06	28.62	28.01	28.19
2229	NYSE	SXT	Thu, Sep 17, 2009	28.33	28.37	28.00	28.06
2228	NYSE	SXT	Wed, Sep 16, 2009	27.99	28.32	27.79	28.31
2227	NYSE	SXT	Tue, Sep 15, 2009	27.58	27.85	27.45	27.84
2226	NYSE	SXT	Mon, Sep 14, 2009	27.23	27.69	27.08	27.67
2225	NYSE	SXT	Fri, Sep 11, 2009	27.38	27.40	27.15	27.36
2224	NYSE	SXT	Thu, Sep 10, 2009	27.14	27.36	26.88	27.36
2223	NYSE	SXT	Wed, Sep 9, 2009	26.91	27.27	26.80	27.10
2222	NYSE	SXT	Tue, Sep 8, 2009	26.95	27.06	26.52	26.79
2221	NYSE	SXT	Fri, Sep 4, 2009	26.35	26.70	26.09	26.63
2220	NYSE	SXT	Thu, Sep 3, 2009	26.41	26.41	25.89	26.36
2219	NYSE	SXT	Wed, Sep 2, 2009	26.00	26.49	26.00	26.18
2218	NYSE	SXT	Tue, Sep 1, 2009	26.01	26.60	25.72	25.98
2217	NYSE	SXT	Mon, Aug 31, 2009	26.26	26.33	26.03	26.07
2216	NYSE	SXT	Fri, Aug 28, 2009	26.97	26.97	26.12	26.24
2215	NYSE	SXT	Thu, Aug 27, 2009	26.94	27.19	26.35	26.66
2214	NYSE	SXT	Wed, Aug 26, 2009	27.04	27.18	26.62	26.90
2213	NYSE	SXT	Tue, Aug 25, 2009	27.23	27.56	27.07	27.10
2212	NYSE	SXT	Mon, Aug 24, 2009	26.99	27.27	26.99	27.18
2211	NYSE	SXT	Fri, Aug 21, 2009	26.31	27.12	26.20	27.06
2210	NYSE	SXT	Thu, Aug 20, 2009	25.67	25.98	25.48	25.93
2209	NYSE	SXT	Wed, Aug 19, 2009	25.23	25.88	25.15	25.64
2208	NYSE	SXT	Tue, Aug 18, 2009	25.19	25.60	24.95	25.44
2207	NYSE	SXT	Mon, Aug 17, 2009	25.23	25.26	24.69	25.01
2206	NYSE	SXT	Fri, Aug 14, 2009	25.95	26.09	25.25	25.52
2205	NYSE	SXT	Thu, Aug 13, 2009	26.06	26.21	25.85	26.06
2204	NYSE	SXT	Wed, Aug 12, 2009	25.52	26.23	25.40	26.03
2203	NYSE	SXT	Tue, Aug 11, 2009	25.38	25.57	24.90	25.50
2202	NYSE	SXT	Mon, Aug 10, 2009	25.56	25.65	25.18	25.36
2201	NYSE	SXT	Fri, Aug 7, 2009	25.26	25.82	25.20	25.73
2200	NYSE	SXT	Thu, Aug 6, 2009	25.54	25.62	25.09	25.16
2199	NYSE	SXT	Wed, Aug 5, 2009	25.55	25.55	25.10	25.37
2198	NYSE	SXT	Tue, Aug 4, 2009	25.57	25.76	25.47	25.60
2197	NYSE	SXT	Mon, Aug 3, 2009	25.51	25.57	25.14	25.57
2196	NYSE	SXT	Fri, Jul 31, 2009	24.99	25.40	24.76	25.19
2195	NYSE	SXT	Thu, Jul 30, 2009	24.97	25.24	24.86	24.94
2194	NYSE	SXT	Wed, Jul 29, 2009	24.57	24.78	24.40	24.69
2193	NYSE	SXT	Tue, Jul 28, 2009	24.41	24.65	24.19	24.65
2192	NYSE	SXT	Mon, Jul 27, 2009	24.68	24.70	24.24	24.46
2191	NYSE	SXT	Fri, Jul 24, 2009	24.54	24.72	24.38	24.61
2190	NYSE	SXT	Thu, Jul 23, 2009	24.55	25.05	24.43	24.80
2189	NYSE	SXT	Wed, Jul 22, 2009	24.43	24.62	24.28	24.53
2188	NYSE	SXT	Tue, Jul 21, 2009	24.47	24.80	24.26	24.40
2187	NYSE	SXT	Mon, Jul 20, 2009	24.26	24.71	24.00	24.38
2186	NYSE	SXT	Fri, Jul 17, 2009	23.94	24.09	23.71	24.05
2185	NYSE	SXT	Thu, Jul 16, 2009	23.82	24.05	23.65	23.91
2184	NYSE	SXT	Wed, Jul 15, 2009	23.35	23.74	23.24	23.73
2183	NYSE	SXT	Tue, Jul 14, 2009	23.00	23.23	22.72	23.18
2182	NYSE	SXT	Mon, Jul 13, 2009	22.64	23.08	22.35	23.07
2181	NYSE	SXT	Fri, Jul 10, 2009	22.32	22.67	22.32	22.55
2180	NYSE	SXT	Thu, Jul 9, 2009	22.34	22.50	22.12	22.40
2179	NYSE	SXT	Wed, Jul 8, 2009	22.13	22.28	21.89	22.15
2178	NYSE	SXT	Tue, Jul 7, 2009	22.54	22.60	22.02	22.03
2177	NYSE	SXT	Mon, Jul 6, 2009	22.07	22.62	21.93	22.55
2176	NYSE	SXT	Thu, Jul 2, 2009	22.83	22.87	22.10	22.10
2175	NYSE	SXT	Wed, Jul 1, 2009	22.67	23.20	22.65	23.12
2174	NYSE	SXT	Tue, Jun 30, 2009	22.67	22.70	22.45	22.57
2173	NYSE	SXT	Mon, Jun 29, 2009	22.66	22.75	22.25	22.59
2172	NYSE	SXT	Fri, Jun 26, 2009	22.75	22.82	22.39	22.66
2171	NYSE	SXT	Thu, Jun 25, 2009	22.82	22.95	22.61	22.95
2170	NYSE	SXT	Wed, Jun 24, 2009	22.77	23.12	22.65	22.82
2169	NYSE	SXT	Tue, Jun 23, 2009	22.86	23.08	22.56	22.61
2168	NYSE	SXT	Mon, Jun 22, 2009	23.36	23.45	22.81	22.81
2167	NYSE	SXT	Fri, Jun 19, 2009	23.65	23.78	23.36	23.58
2166	NYSE	SXT	Thu, Jun 18, 2009	23.28	23.69	23.19	23.50
2165	NYSE	SXT	Wed, Jun 17, 2009	23.06	23.50	23.01	23.33
2164	NYSE	SXT	Tue, Jun 16, 2009	23.75	23.79	23.11	23.14
2163	NYSE	SXT	Mon, Jun 15, 2009	23.53	23.64	23.18	23.64
2162	NYSE	SXT	Fri, Jun 12, 2009	23.93	24.02	23.51	23.76
2161	NYSE	SXT	Thu, Jun 11, 2009	23.97	24.44	23.92	24.03
2160	NYSE	SXT	Wed, Jun 10, 2009	24.11	24.11	23.50	23.89
2159	NYSE	SXT	Tue, Jun 9, 2009	24.06	24.06	23.67	23.99
2158	NYSE	SXT	Mon, Jun 8, 2009	24.13	24.13	23.51	23.86
2157	NYSE	SXT	Fri, Jun 5, 2009	24.07	24.39	23.89	24.14
2156	NYSE	SXT	Thu, Jun 4, 2009	23.97	24.10	23.70	24.02
2155	NYSE	SXT	Wed, Jun 3, 2009	23.82	23.88	23.62	23.79
2154	NYSE	SXT	Tue, Jun 2, 2009	23.62	24.08	23.60	23.93
2153	NYSE	SXT	Mon, Jun 1, 2009	23.31	23.62	23.16	23.58
2152	NYSE	SXT	Fri, May 29, 2009	23.05	23.05	22.56	22.92
2151	NYSE	SXT	Thu, May 28, 2009	23.10	23.37	22.68	22.96
2150	NYSE	SXT	Wed, May 27, 2009	23.42	23.55	22.88	23.05
2149	NYSE	SXT	Tue, May 26, 2009	22.76	23.44	22.64	23.31
2148	NYSE	SXT	Fri, May 22, 2009	23.43	23.70	22.90	22.97
2147	NYSE	SXT	Thu, May 21, 2009	23.42	23.74	22.62	23.28
2146	NYSE	SXT	Wed, May 20, 2009	23.49	24.15	23.46	23.69
2145	NYSE	SXT	Tue, May 19, 2009	22.88	23.31	22.85	23.21
2144	NYSE	SXT	Mon, May 18, 2009	22.80	23.07	22.60	23.03
2143	NYSE	SXT	Fri, May 15, 2009	23.07	23.19	22.30	22.57
2142	NYSE	SXT	Thu, May 14, 2009	23.14	23.24	22.92	23.07
2141	NYSE	SXT	Wed, May 13, 2009	22.93	23.19	22.89	23.01
2140	NYSE	SXT	Tue, May 12, 2009	23.14	23.40	22.88	23.28
2139	NYSE	SXT	Mon, May 11, 2009	22.95	23.32	22.95	23.09
2138	NYSE	SXT	Fri, May 8, 2009	23.02	23.50	22.84	23.49
2137	NYSE	SXT	Thu, May 7, 2009	23.28	23.28	22.64	22.82
2136	NYSE	SXT	Wed, May 6, 2009	23.16	23.21	22.54	22.92
2135	NYSE	SXT	Tue, May 5, 2009	23.22	23.37	22.92	23.04
2134	NYSE	SXT	Mon, May 4, 2009	23.38	23.55	23.02	23.29
2133	NYSE	SXT	Fri, May 1, 2009	23.46	23.46	22.91	23.12
2132	NYSE	SXT	Thu, Apr 30, 2009	24.35	24.35	23.33	23.38
2131	NYSE	SXT	Wed, Apr 29, 2009	23.62	24.28	23.55	24.05
2130	NYSE	SXT	Tue, Apr 28, 2009	23.07	23.66	23.07	23.32
2129	NYSE	SXT	Mon, Apr 27, 2009	23.39	23.67	23.16	23.51
2128	NYSE	SXT	Fri, Apr 24, 2009	23.03	23.90	22.78	23.71
2127	NYSE	SXT	Thu, Apr 23, 2009	22.94	22.94	22.32	22.83
2126	NYSE	SXT	Wed, Apr 22, 2009	22.38	23.28	22.08	22.84
2125	NYSE	SXT	Tue, Apr 21, 2009	22.50	22.87	22.21	22.60
2124	NYSE	SXT	Mon, Apr 20, 2009	24.35	24.35	22.37	22.57
2123	NYSE	SXT	Fri, Apr 17, 2009	24.78	24.79	24.26	24.60
2122	NYSE	SXT	Thu, Apr 16, 2009	24.52	24.84	24.09	24.75
2121	NYSE	SXT	Wed, Apr 15, 2009	24.01	24.55	23.98	24.47
2120	NYSE	SXT	Tue, Apr 14, 2009	24.39	24.68	23.96	24.05
2119	NYSE	SXT	Mon, Apr 13, 2009	24.30	24.72	24.18	24.65
2118	NYSE	SXT	Thu, Apr 9, 2009	24.46	24.65	24.26	24.50
2117	NYSE	SXT	Wed, Apr 8, 2009	24.06	24.42	23.79	24.04
2116	NYSE	SXT	Tue, Apr 7, 2009	23.78	24.56	23.51	23.90
2115	NYSE	SXT	Mon, Apr 6, 2009	24.39	24.60	23.72	24.05
2114	NYSE	SXT	Fri, Apr 3, 2009	24.68	24.84	24.21	24.57
2113	NYSE	SXT	Thu, Apr 2, 2009	24.61	25.40	24.54	24.72
2112	NYSE	SXT	Wed, Apr 1, 2009	23.15	24.30	22.90	24.09
2111	NYSE	SXT	Tue, Mar 31, 2009	23.90	24.00	23.50	23.50
2110	NYSE	SXT	Mon, Mar 30, 2009	23.09	23.63	22.78	23.53
2109	NYSE	SXT	Fri, Mar 27, 2009	24.85	24.85	23.61	23.67
2108	NYSE	SXT	Thu, Mar 26, 2009	24.00	24.87	23.98	24.87
2107	NYSE	SXT	Wed, Mar 25, 2009	23.61	24.37	23.10	23.77
2106	NYSE	SXT	Tue, Mar 24, 2009	23.85	24.27	23.47	23.62
2105	NYSE	SXT	Mon, Mar 23, 2009	23.33	24.12	23.07	24.12
2104	NYSE	SXT	Fri, Mar 20, 2009	22.92	23.15	22.54	22.67
2103	NYSE	SXT	Thu, Mar 19, 2009	23.34	23.34	22.64	22.78
2102	NYSE	SXT	Wed, Mar 18, 2009	22.67	23.31	22.42	22.95
2101	NYSE	SXT	Tue, Mar 17, 2009	21.99	22.69	21.89	22.69
2100	NYSE	SXT	Mon, Mar 16, 2009	21.30	22.17	21.30	21.95
2099	NYSE	SXT	Fri, Mar 13, 2009	21.09	21.45	20.95	21.33
2098	NYSE	SXT	Thu, Mar 12, 2009	20.17	21.22	20.16	21.15
2097	NYSE	SXT	Wed, Mar 11, 2009	20.16	20.46	20.00	20.22
2096	NYSE	SXT	Tue, Mar 10, 2009	19.80	20.18	19.66	20.13
2095	NYSE	SXT	Mon, Mar 9, 2009	19.70	19.76	19.38	19.48
2094	NYSE	SXT	Fri, Mar 6, 2009	19.56	19.74	19.41	19.69
2093	NYSE	SXT	Thu, Mar 5, 2009	19.17	19.61	19.17	19.43
2092	NYSE	SXT	Wed, Mar 4, 2009	18.94	19.96	18.74	19.59
2091	NYSE	SXT	Tue, Mar 3, 2009	18.83	19.23	18.42	18.60
2090	NYSE	SXT	Mon, Mar 2, 2009	19.84	19.94	18.75	18.76
2089	NYSE	SXT	Fri, Feb 27, 2009	19.74	20.60	19.54	20.20
2088	NYSE	SXT	Thu, Feb 26, 2009	20.80	20.94	19.91	20.01
2087	NYSE	SXT	Wed, Feb 25, 2009	21.01	21.12	20.44	20.68
2086	NYSE	SXT	Tue, Feb 24, 2009	21.30	21.33	20.54	21.19
2085	NYSE	SXT	Mon, Feb 23, 2009	22.34	22.38	20.97	21.05
2084	NYSE	SXT	Fri, Feb 20, 2009	22.03	22.65	21.71	22.11
2083	NYSE	SXT	Thu, Feb 19, 2009	22.94	22.94	22.36	22.44
2082	NYSE	SXT	Wed, Feb 18, 2009	22.77	22.89	22.36	22.51
2081	NYSE	SXT	Tue, Feb 17, 2009	22.81	23.08	22.50	22.76
2080	NYSE	SXT	Fri, Feb 13, 2009	23.53	23.75	23.29	23.46
2079	NYSE	SXT	Thu, Feb 12, 2009	23.08	23.65	22.80	23.58
2078	NYSE	SXT	Wed, Feb 11, 2009	23.25	23.70	23.15	23.42
2077	NYSE	SXT	Tue, Feb 10, 2009	23.40	23.54	23.03	23.25
2076	NYSE	SXT	Mon, Feb 9, 2009	23.25	23.68	22.91	23.43
2075	NYSE	SXT	Fri, Feb 6, 2009	22.66	23.88	22.66	23.41
2074	NYSE	SXT	Thu, Feb 5, 2009	21.55	22.77	21.31	22.71
2073	NYSE	SXT	Wed, Feb 4, 2009	21.79	22.14	21.50	21.64
2072	NYSE	SXT	Tue, Feb 3, 2009	22.01	22.06	21.48	21.83
2071	NYSE	SXT	Mon, Feb 2, 2009	21.21	21.97	21.14	21.90
2070	NYSE	SXT	Fri, Jan 30, 2009	22.29	22.49	21.41	21.50
2069	NYSE	SXT	Thu, Jan 29, 2009	23.03	23.03	22.22	22.40
2068	NYSE	SXT	Wed, Jan 28, 2009	22.98	23.31	22.83	22.97
2067	NYSE	SXT	Tue, Jan 27, 2009	22.66	23.17	22.35	22.86
2066	NYSE	SXT	Mon, Jan 26, 2009	22.45	22.97	22.23	22.65
2065	NYSE	SXT	Fri, Jan 23, 2009	22.59	22.81	22.10	22.44
2064	NYSE	SXT	Thu, Jan 22, 2009	23.11	23.23	22.38	22.95
2063	NYSE	SXT	Wed, Jan 21, 2009	23.25	23.60	22.78	23.46
2062	NYSE	SXT	Tue, Jan 20, 2009	23.94	24.46	22.92	23.04
2061	NYSE	SXT	Fri, Jan 16, 2009	24.35	24.65	23.69	24.20
2060	NYSE	SXT	Thu, Jan 15, 2009	23.16	24.35	23.03	24.17
2059	NYSE	SXT	Wed, Jan 14, 2009	24.13	24.33	23.20	23.48
2058	NYSE	SXT	Tue, Jan 13, 2009	23.52	24.50	23.39	24.33
2057	NYSE	SXT	Mon, Jan 12, 2009	23.87	24.15	23.43	23.65
2056	NYSE	SXT	Fri, Jan 9, 2009	24.46	24.72	23.57	24.05
2055	NYSE	SXT	Thu, Jan 8, 2009	24.04	24.58	24.00	24.55
2054	NYSE	SXT	Wed, Jan 7, 2009	24.23	24.41	23.68	23.97
2053	NYSE	SXT	Tue, Jan 6, 2009	24.64	24.95	24.32	24.50
2052	NYSE	SXT	Mon, Jan 5, 2009	24.32	24.76	24.05	24.52
2051	NYSE	SXT	Fri, Jan 2, 2009	24.14	24.47	23.93	24.34
2050	NYSE	SXT	Wed, Dec 31, 2008	22.92	24.11	22.92	23.88
2049	NYSE	SXT	Tue, Dec 30, 2008	22.52	23.12	22.29	23.02
2048	NYSE	SXT	Mon, Dec 29, 2008	22.26	22.48	22.16	22.38
2047	NYSE	SXT	Fri, Dec 26, 2008	21.72	22.19	21.62	22.19
2046	NYSE	SXT	Wed, Dec 24, 2008	21.80	21.99	21.43	21.77
2045	NYSE	SXT	Tue, Dec 23, 2008	21.96	22.18	21.46	21.59
2044	NYSE	SXT	Mon, Dec 22, 2008	22.16	22.25	21.14	21.19
2043	NYSE	SXT	Fri, Dec 19, 2008	22.61	22.93	21.95	22.11
2042	NYSE	SXT	Thu, Dec 18, 2008	22.69	22.79	21.82	22.05
2041	NYSE	SXT	Wed, Dec 17, 2008	23.04	23.24	22.47	22.65
2040	NYSE	SXT	Tue, Dec 16, 2008	23.20	23.25	22.60	23.25
2039	NYSE	SXT	Mon, Dec 15, 2008	23.64	23.77	22.52	22.97
2038	NYSE	SXT	Fri, Dec 12, 2008	22.31	23.69	22.19	23.58
2037	NYSE	SXT	Thu, Dec 11, 2008	24.04	24.11	22.30	22.61
2036	NYSE	SXT	Wed, Dec 10, 2008	23.84	24.66	23.63	24.34
2035	NYSE	SXT	Tue, Dec 9, 2008	23.76	24.86	23.22	23.56
2034	NYSE	SXT	Mon, Dec 8, 2008	23.76	24.52	23.32	23.94
2033	NYSE	SXT	Fri, Dec 5, 2008	21.98	23.33	21.27	23.31
2032	NYSE	SXT	Thu, Dec 4, 2008	23.42	24.20	21.71	22.31
2031	NYSE	SXT	Wed, Dec 3, 2008	22.21	23.91	22.06	23.76
2030	NYSE	SXT	Tue, Dec 2, 2008	22.25	22.74	21.68	22.70
2029	NYSE	SXT	Mon, Dec 1, 2008	23.60	23.82	21.63	21.77
2028	NYSE	SXT	Fri, Nov 28, 2008	23.76	24.04	23.58	24.04
2027	NYSE	SXT	Wed, Nov 26, 2008	22.85	24.08	22.49	23.99
2026	NYSE	SXT	Tue, Nov 25, 2008	23.21	23.40	22.29	23.40
2025	NYSE	SXT	Mon, Nov 24, 2008	24.16	24.16	22.33	22.97
2024	NYSE	SXT	Fri, Nov 21, 2008	22.33	23.94	21.50	23.94
2023	NYSE	SXT	Thu, Nov 20, 2008	22.97	24.16	21.79	21.87
2022	NYSE	SXT	Wed, Nov 19, 2008	24.21	25.14	23.21	23.21
2021	NYSE	SXT	Tue, Nov 18, 2008	23.88	24.60	23.28	24.19
2020	NYSE	SXT	Mon, Nov 17, 2008	23.63	25.07	23.49	23.94
2019	NYSE	SXT	Fri, Nov 14, 2008	25.00	25.37	23.75	23.83
2018	NYSE	SXT	Thu, Nov 13, 2008	22.77	25.39	22.48	25.39
2017	NYSE	SXT	Wed, Nov 12, 2008	22.92	23.26	22.65	22.69
2016	NYSE	SXT	Tue, Nov 11, 2008	23.16	24.34	22.70	23.30
2015	NYSE	SXT	Mon, Nov 10, 2008	24.43	24.46	22.95	23.36
2014	NYSE	SXT	Fri, Nov 7, 2008	23.85	24.40	23.21	24.01
2013	NYSE	SXT	Thu, Nov 6, 2008	23.98	24.48	23.55	23.60
2012	NYSE	SXT	Wed, Nov 5, 2008	25.03	25.25	23.84	23.93
2011	NYSE	SXT	Tue, Nov 4, 2008	26.17	26.34	24.85	25.24
2010	NYSE	SXT	Mon, Nov 3, 2008	25.30	26.00	25.00	25.71
2009	NYSE	SXT	Fri, Oct 31, 2008	24.58	25.74	24.29	25.23
2008	NYSE	SXT	Thu, Oct 30, 2008	24.63	25.00	24.00	24.71
2007	NYSE	SXT	Wed, Oct 29, 2008	24.27	25.36	23.82	24.58
2006	NYSE	SXT	Tue, Oct 28, 2008	22.81	24.37	22.29	24.35
2005	NYSE	SXT	Mon, Oct 27, 2008	23.85	24.13	22.52	22.52
2004	NYSE	SXT	Fri, Oct 24, 2008	23.70	24.51	23.00	23.72
2003	NYSE	SXT	Thu, Oct 23, 2008	24.00	25.39	23.38	25.15
2002	NYSE	SXT	Wed, Oct 22, 2008	24.95	24.95	23.53	23.83
2001	NYSE	SXT	Tue, Oct 21, 2008	25.78	26.47	25.47	25.58
2000	NYSE	SXT	Mon, Oct 20, 2008	25.87	26.40	25.43	26.27
1999	NYSE	SXT	Fri, Oct 17, 2008	25.15	27.60	25.15	25.57
1998	NYSE	SXT	Thu, Oct 16, 2008	23.23	26.63	22.52	26.47
1997	NYSE	SXT	Wed, Oct 15, 2008	25.23	25.28	23.42	23.42
1996	NYSE	SXT	Tue, Oct 14, 2008	26.49	26.83	24.86	25.55
1995	NYSE	SXT	Mon, Oct 13, 2008	24.23	26.03	23.27	26.03
1994	NYSE	SXT	Fri, Oct 10, 2008	21.44	24.25	21.05	23.65
1993	NYSE	SXT	Thu, Oct 9, 2008	24.62	25.11	22.30	22.34
1992	NYSE	SXT	Wed, Oct 8, 2008	23.77	25.39	23.38	24.40
1991	NYSE	SXT	Tue, Oct 7, 2008	25.93	26.41	24.36	24.36
1990	NYSE	SXT	Mon, Oct 6, 2008	26.54	26.88	24.87	25.71
1989	NYSE	SXT	Fri, Oct 3, 2008	27.76	28.35	26.93	27.08
1988	NYSE	SXT	Thu, Oct 2, 2008	28.43	28.55	27.31	27.52
1987	NYSE	SXT	Wed, Oct 1, 2008	28.00	28.41	27.90	28.37
1986	NYSE	SXT	Tue, Sep 30, 2008	28.09	28.32	27.72	28.13
1985	NYSE	SXT	Mon, Sep 29, 2008	28.66	28.72	27.42	27.59
1984	NYSE	SXT	Fri, Sep 26, 2008	28.15	29.14	28.00	29.07
1983	NYSE	SXT	Thu, Sep 25, 2008	27.75	28.73	27.72	28.40
1982	NYSE	SXT	Wed, Sep 24, 2008	28.75	28.75	27.57	27.80
1981	NYSE	SXT	Tue, Sep 23, 2008	28.76	29.49	28.70	28.85
1980	NYSE	SXT	Mon, Sep 22, 2008	29.66	29.70	28.79	28.92
1979	NYSE	SXT	Fri, Sep 19, 2008	30.96	31.98	29.40	29.67
1978	NYSE	SXT	Thu, Sep 18, 2008	29.16	29.66	28.45	29.38
1977	NYSE	SXT	Wed, Sep 17, 2008	29.80	29.88	28.62	28.62
1976	NYSE	SXT	Tue, Sep 16, 2008	29.05	30.16	28.82	30.16
1975	NYSE	SXT	Mon, Sep 15, 2008	29.01	30.15	28.96	29.16
1974	NYSE	SXT	Fri, Sep 12, 2008	29.69	30.09	29.42	29.98
1973	NYSE	SXT	Thu, Sep 11, 2008	29.17	29.83	28.95	29.79
1972	NYSE	SXT	Wed, Sep 10, 2008	29.21	29.83	29.06	29.64
1971	NYSE	SXT	Tue, Sep 9, 2008	29.85	30.25	29.15	29.15
1970	NYSE	SXT	Mon, Sep 8, 2008	29.35	30.14	29.17	29.84
1969	NYSE	SXT	Fri, Sep 5, 2008	28.88	29.24	28.38	29.16
1968	NYSE	SXT	Thu, Sep 4, 2008	29.73	29.73	28.85	29.12
1967	NYSE	SXT	Wed, Sep 3, 2008	29.19	29.96	29.18	29.83
1966	NYSE	SXT	Tue, Sep 2, 2008	29.22	30.11	29.02	29.25
1965	NYSE	SXT	Fri, Aug 29, 2008	29.23	29.29	28.91	29.21
1964	NYSE	SXT	Thu, Aug 28, 2008	29.27	29.31	28.95	29.30
1963	NYSE	SXT	Wed, Aug 27, 2008	29.20	29.35	28.87	29.08
1962	NYSE	SXT	Tue, Aug 26, 2008	28.69	29.31	28.50	29.21
1961	NYSE	SXT	Mon, Aug 25, 2008	29.64	29.64	28.42	28.69
1960	NYSE	SXT	Fri, Aug 22, 2008	29.89	30.18	29.52	29.77
1959	NYSE	SXT	Thu, Aug 21, 2008	29.79	29.99	29.54	29.80
1958	NYSE	SXT	Wed, Aug 20, 2008	29.68	30.02	29.50	29.91
1957	NYSE	SXT	Tue, Aug 19, 2008	30.05	30.27	29.55	29.64
1956	NYSE	SXT	Mon, Aug 18, 2008	30.56	30.87	30.36	30.55
1955	NYSE	SXT	Fri, Aug 15, 2008	31.16	31.59	30.18	30.63
1954	NYSE	SXT	Thu, Aug 14, 2008	31.16	31.37	30.81	31.04
1953	NYSE	SXT	Wed, Aug 13, 2008	31.20	31.45	31.03	31.25
1952	NYSE	SXT	Tue, Aug 12, 2008	31.17	31.37	30.93	31.20
1951	NYSE	SXT	Mon, Aug 11, 2008	30.80	31.31	30.55	31.30
1950	NYSE	SXT	Fri, Aug 8, 2008	29.97	30.93	29.80	30.90
1949	NYSE	SXT	Thu, Aug 7, 2008	30.43	30.43	29.90	29.95
1948	NYSE	SXT	Wed, Aug 6, 2008	31.02	31.02	30.35	30.73
1947	NYSE	SXT	Tue, Aug 5, 2008	30.88	31.23	30.66	31.20
1946	NYSE	SXT	Mon, Aug 4, 2008	31.22	31.22	30.44	30.67
1945	NYSE	SXT	Fri, Aug 1, 2008	31.30	31.40	31.00	31.16
1944	NYSE	SXT	Thu, Jul 31, 2008	31.47	31.63	31.04	31.12
1943	NYSE	SXT	Wed, Jul 30, 2008	31.48	31.85	31.24	31.53
1942	NYSE	SXT	Tue, Jul 29, 2008	30.90	31.34	30.72	31.25
1941	NYSE	SXT	Mon, Jul 28, 2008	31.55	31.73	30.71	30.87
1940	NYSE	SXT	Fri, Jul 25, 2008	31.86	32.14	31.50	31.75
1939	NYSE	SXT	Thu, Jul 24, 2008	31.94	32.04	31.51	31.64
1938	NYSE	SXT	Wed, Jul 23, 2008	32.12	32.12	31.77	31.86
1937	NYSE	SXT	Tue, Jul 22, 2008	31.85	32.19	31.78	32.06
1936	NYSE	SXT	Mon, Jul 21, 2008	31.29	32.26	31.12	32.10
1935	NYSE	SXT	Fri, Jul 18, 2008	30.66	31.55	29.67	31.35
1934	NYSE	SXT	Thu, Jul 17, 2008	30.03	30.10	29.51	29.78
1933	NYSE	SXT	Wed, Jul 16, 2008	29.54	30.07	29.29	30.03
1932	NYSE	SXT	Tue, Jul 15, 2008	29.24	30.01	28.96	29.40
1931	NYSE	SXT	Mon, Jul 14, 2008	30.11	30.24	29.23	29.49
1930	NYSE	SXT	Fri, Jul 11, 2008	29.37	30.07	29.26	30.00
1929	NYSE	SXT	Thu, Jul 10, 2008	29.51	29.97	29.21	29.72
1928	NYSE	SXT	Wed, Jul 9, 2008	29.27	30.65	29.27	29.55
1927	NYSE	SXT	Tue, Jul 8, 2008	27.05	28.57	27.05	28.55
1926	NYSE	SXT	Mon, Jul 7, 2008	27.52	27.65	26.95	27.22
1925	NYSE	SXT	Thu, Jul 3, 2008	27.64	27.64	27.31	27.33
1924	NYSE	SXT	Wed, Jul 2, 2008	28.27	28.41	27.50	27.51
1923	NYSE	SXT	Tue, Jul 1, 2008	27.94	28.49	27.61	28.33
1922	NYSE	SXT	Mon, Jun 30, 2008	27.76	28.77	27.76	28.16
1921	NYSE	SXT	Fri, Jun 27, 2008	29.26	29.26	28.60	28.60
1920	NYSE	SXT	Thu, Jun 26, 2008	29.79	30.17	29.32	29.33
1919	NYSE	SXT	Wed, Jun 25, 2008	30.20	30.31	29.80	30.02
1918	NYSE	SXT	Tue, Jun 24, 2008	30.61	30.70	29.81	30.16
1917	NYSE	SXT	Mon, Jun 23, 2008	30.90	31.28	30.66	30.69
1916	NYSE	SXT	Fri, Jun 20, 2008	31.06	31.14	30.29	30.70
1915	NYSE	SXT	Thu, Jun 19, 2008	30.99	31.36	30.85	31.28
1914	NYSE	SXT	Wed, Jun 18, 2008	30.85	31.23	30.74	30.91
1913	NYSE	SXT	Tue, Jun 17, 2008	31.35	31.36	30.88	31.12
1912	NYSE	SXT	Mon, Jun 16, 2008	31.54	31.54	30.67	31.35
1911	NYSE	SXT	Fri, Jun 13, 2008	31.30	31.60	31.10	31.60
1910	NYSE	SXT	Thu, Jun 12, 2008	31.29	31.59	31.11	31.19
1909	NYSE	SXT	Wed, Jun 11, 2008	31.90	31.90	31.16	31.25
1908	NYSE	SXT	Tue, Jun 10, 2008	31.26	31.93	31.11	31.88
1907	NYSE	SXT	Mon, Jun 9, 2008	31.85	31.85	31.14	31.44
1906	NYSE	SXT	Fri, Jun 6, 2008	32.48	32.48	31.84	31.94
1905	NYSE	SXT	Thu, Jun 5, 2008	32.23	32.80	31.90	32.78
1904	NYSE	SXT	Wed, Jun 4, 2008	31.64	32.22	31.52	32.03
1903	NYSE	SXT	Tue, Jun 3, 2008	31.83	32.01	31.30	31.82
1902	NYSE	SXT	Mon, Jun 2, 2008	31.43	31.69	31.00	31.67
1901	NYSE	SXT	Fri, May 30, 2008	31.47	31.50	30.95	31.45
1900	NYSE	SXT	Thu, May 29, 2008	30.90	31.89	30.83	31.54
1899	NYSE	SXT	Wed, May 28, 2008	30.90	30.99	30.36	30.83
1898	NYSE	SXT	Tue, May 27, 2008	30.68	31.01	30.51	30.87
1897	NYSE	SXT	Fri, May 23, 2008	30.90	30.90	30.12	30.60
1896	NYSE	SXT	Thu, May 22, 2008	30.33	30.88	30.33	30.75
1895	NYSE	SXT	Wed, May 21, 2008	29.86	30.62	29.78	30.33
1894	NYSE	SXT	Tue, May 20, 2008	29.51	30.04	29.46	29.86
1893	NYSE	SXT	Mon, May 19, 2008	29.58	29.92	29.35	29.61
1892	NYSE	SXT	Fri, May 16, 2008	30.07	30.20	29.40	29.74
1891	NYSE	SXT	Thu, May 15, 2008	29.85	29.95	29.43	29.93
1890	NYSE	SXT	Wed, May 14, 2008	29.99	30.21	29.92	29.94
1889	NYSE	SXT	Tue, May 13, 2008	30.13	30.13	29.73	30.04
1888	NYSE	SXT	Mon, May 12, 2008	29.76	30.08	29.50	30.00
1887	NYSE	SXT	Fri, May 9, 2008	29.60	29.90	29.13	29.79
1886	NYSE	SXT	Thu, May 8, 2008	29.79	29.90	29.56	29.87
1885	NYSE	SXT	Wed, May 7, 2008	29.98	30.01	29.70	29.80
1884	NYSE	SXT	Tue, May 6, 2008	29.63	30.09	29.51	30.01
1883	NYSE	SXT	Mon, May 5, 2008	29.72	29.98	29.41	29.88
1882	NYSE	SXT	Fri, May 2, 2008	30.27	30.27	29.63	29.81
1881	NYSE	SXT	Thu, May 1, 2008	29.66	30.47	29.66	30.07
1880	NYSE	SXT	Wed, Apr 30, 2008	30.17	30.26	29.63	29.77
1879	NYSE	SXT	Tue, Apr 29, 2008	30.52	30.59	29.86	29.97
1878	NYSE	SXT	Mon, Apr 28, 2008	30.72	30.82	30.30	30.39
1877	NYSE	SXT	Fri, Apr 25, 2008	30.51	30.72	30.06	30.50
1876	NYSE	SXT	Thu, Apr 24, 2008	30.24	31.02	29.91	30.58
1875	NYSE	SXT	Wed, Apr 23, 2008	30.40	30.47	29.83	30.26
1874	NYSE	SXT	Tue, Apr 22, 2008	30.74	31.82	30.13	30.17
1873	NYSE	SXT	Mon, Apr 21, 2008	32.33	32.98	31.03	32.74
1872	NYSE	SXT	Fri, Apr 18, 2008	32.38	33.12	32.30	32.82
1871	NYSE	SXT	Thu, Apr 17, 2008	31.85	32.09	31.51	32.03
1870	NYSE	SXT	Wed, Apr 16, 2008	30.95	32.03	30.71	32.02
1869	NYSE	SXT	Tue, Apr 15, 2008	30.35	30.94	30.09	30.72
1868	NYSE	SXT	Mon, Apr 14, 2008	29.80	30.30	29.58	29.91
1867	NYSE	SXT	Fri, Apr 11, 2008	30.36	30.54	29.70	29.76
1866	NYSE	SXT	Thu, Apr 10, 2008	30.16	30.73	30.05	30.62
1865	NYSE	SXT	Wed, Apr 9, 2008	30.40	30.57	29.93	30.03
1864	NYSE	SXT	Tue, Apr 8, 2008	30.30	30.55	30.00	30.40
1863	NYSE	SXT	Mon, Apr 7, 2008	30.70	30.76	30.29	30.36
1862	NYSE	SXT	Fri, Apr 4, 2008	30.30	30.82	30.17	30.47
1861	NYSE	SXT	Thu, Apr 3, 2008	30.03	30.63	30.03	30.31
1860	NYSE	SXT	Wed, Apr 2, 2008	30.80	30.80	30.03	30.11
1859	NYSE	SXT	Tue, Apr 1, 2008	29.49	30.94	29.41	30.89
1858	NYSE	SXT	Mon, Mar 31, 2008	29.44	29.61	28.93	29.49
1857	NYSE	SXT	Fri, Mar 28, 2008	29.23	29.58	29.11	29.23
1856	NYSE	SXT	Thu, Mar 27, 2008	29.31	29.69	28.97	29.23
1855	NYSE	SXT	Wed, Mar 26, 2008	29.20	29.39	29.00	29.31
1854	NYSE	SXT	Tue, Mar 25, 2008	29.40	29.48	29.00	29.38
1853	NYSE	SXT	Mon, Mar 24, 2008	28.59	29.49	28.43	29.26
1852	NYSE	SXT	Thu, Mar 20, 2008	28.57	28.93	28.20	28.59
1851	NYSE	SXT	Wed, Mar 19, 2008	28.50	29.00	28.11	28.11
1850	NYSE	SXT	Tue, Mar 18, 2008	27.57	28.51	27.45	28.47
1849	NYSE	SXT	Mon, Mar 17, 2008	26.73	27.59	26.61	27.27
1848	NYSE	SXT	Fri, Mar 14, 2008	27.89	28.02	26.84	27.23
1847	NYSE	SXT	Thu, Mar 13, 2008	27.30	27.95	27.06	27.71
1846	NYSE	SXT	Wed, Mar 12, 2008	27.70	28.34	27.55	27.64
1845	NYSE	SXT	Tue, Mar 11, 2008	26.96	27.58	26.84	27.58
1844	NYSE	SXT	Mon, Mar 10, 2008	26.69	26.95	26.40	26.46
1843	NYSE	SXT	Fri, Mar 7, 2008	26.87	27.31	26.69	26.77
1842	NYSE	SXT	Thu, Mar 6, 2008	27.49	27.65	26.80	26.84
1841	NYSE	SXT	Wed, Mar 5, 2008	27.36	27.63	27.08	27.54
1840	NYSE	SXT	Tue, Mar 4, 2008	27.12	27.57	27.02	27.42
1839	NYSE	SXT	Mon, Mar 3, 2008	26.84	27.43	26.68	27.42
1838	NYSE	SXT	Fri, Feb 29, 2008	27.78	27.78	26.78	26.94
1837	NYSE	SXT	Thu, Feb 28, 2008	28.24	28.41	27.78	28.04
1836	NYSE	SXT	Wed, Feb 27, 2008	27.87	28.62	27.87	28.26
1835	NYSE	SXT	Tue, Feb 26, 2008	28.09	28.49	27.93	28.17
1834	NYSE	SXT	Mon, Feb 25, 2008	27.60	28.18	27.60	28.14
1833	NYSE	SXT	Fri, Feb 22, 2008	27.70	27.81	27.23	27.72
1832	NYSE	SXT	Thu, Feb 21, 2008	28.42	28.42	27.51	27.60
1831	NYSE	SXT	Wed, Feb 20, 2008	27.77	28.31	27.40	28.17
1830	NYSE	SXT	Tue, Feb 19, 2008	28.34	28.41	27.65	27.85
1829	NYSE	SXT	Fri, Feb 15, 2008	27.56	27.97	27.31	27.91
1828	NYSE	SXT	Thu, Feb 14, 2008	27.87	28.13	27.55	27.78
1827	NYSE	SXT	Wed, Feb 13, 2008	28.00	28.20	27.73	27.94
1826	NYSE	SXT	Tue, Feb 12, 2008	27.88	28.02	27.42	27.88
1825	NYSE	SXT	Mon, Feb 11, 2008	27.73	28.12	26.75	27.89
1824	NYSE	SXT	Fri, Feb 8, 2008	26.10	26.43	25.77	26.19
1823	NYSE	SXT	Thu, Feb 7, 2008	26.22	26.77	25.83	26.27
1822	NYSE	SXT	Wed, Feb 6, 2008	26.45	26.70	26.06	26.24
1821	NYSE	SXT	Tue, Feb 5, 2008	26.93	27.22	26.15	26.27
1820	NYSE	SXT	Mon, Feb 4, 2008	27.21	27.49	26.93	27.25
1819	NYSE	SXT	Fri, Feb 1, 2008	26.50	27.38	26.49	27.21
1818	NYSE	SXT	Thu, Jan 31, 2008	25.43	26.80	25.38	26.52
1817	NYSE	SXT	Wed, Jan 30, 2008	26.99	27.22	25.88	25.92
1816	NYSE	SXT	Tue, Jan 29, 2008	26.95	27.14	26.25	27.00
1815	NYSE	SXT	Mon, Jan 28, 2008	26.21	26.78	25.69	26.78
1814	NYSE	SXT	Fri, Jan 25, 2008	26.27	26.73	25.97	26.26
1813	NYSE	SXT	Thu, Jan 24, 2008	26.41	26.50	25.65	26.11
1812	NYSE	SXT	Wed, Jan 23, 2008	25.11	26.50	24.99	26.49
1811	NYSE	SXT	Tue, Jan 22, 2008	26.10	26.49	24.99	25.78
1810	NYSE	SXT	Fri, Jan 18, 2008	27.64	27.64	25.91	26.02
1809	NYSE	SXT	Thu, Jan 17, 2008	28.46	28.70	27.74	27.84
1808	NYSE	SXT	Wed, Jan 16, 2008	28.34	29.08	28.15	28.46
1807	NYSE	SXT	Tue, Jan 15, 2008	28.30	28.63	28.18	28.31
1806	NYSE	SXT	Mon, Jan 14, 2008	29.01	29.11	28.67	28.78
1805	NYSE	SXT	Fri, Jan 11, 2008	29.16	30.27	28.64	28.77
1804	NYSE	SXT	Thu, Jan 10, 2008	29.02	29.71	28.65	29.46
1803	NYSE	SXT	Wed, Jan 9, 2008	28.65	29.10	28.26	29.02
1802	NYSE	SXT	Tue, Jan 8, 2008	28.87	29.05	28.51	28.79
1801	NYSE	SXT	Mon, Jan 7, 2008	28.59	28.92	28.34	28.79
1800	NYSE	SXT	Fri, Jan 4, 2008	28.39	28.71	28.14	28.40
1799	NYSE	SXT	Thu, Jan 3, 2008	28.83	29.27	28.65	28.72
1798	NYSE	SXT	Wed, Jan 2, 2008	28.05	28.92	27.91	28.68
1797	NYSE	SXT	Mon, Dec 31, 2007	28.66	28.88	28.16	28.28
1796	NYSE	SXT	Fri, Dec 28, 2007	28.83	29.10	28.61	28.76
1795	NYSE	SXT	Thu, Dec 27, 2007	29.63	29.79	28.75	28.83
1794	NYSE	SXT	Wed, Dec 26, 2007	29.58	29.70	29.20	29.53
1793	NYSE	SXT	Mon, Dec 24, 2007	29.62	29.66	29.29	29.49
1792	NYSE	SXT	Fri, Dec 21, 2007	28.77	29.50	28.46	29.47
1791	NYSE	SXT	Thu, Dec 20, 2007	27.99	28.21	27.28	28.15
1790	NYSE	SXT	Wed, Dec 19, 2007	27.58	27.94	27.37	27.84
1789	NYSE	SXT	Tue, Dec 18, 2007	26.79	27.62	26.55	27.54
1788	NYSE	SXT	Mon, Dec 17, 2007	27.22	27.22	26.48	26.49
1787	NYSE	SXT	Fri, Dec 14, 2007	27.96	28.31	27.26	27.29
1786	NYSE	SXT	Thu, Dec 13, 2007	28.43	28.43	27.87	28.29
1785	NYSE	SXT	Wed, Dec 12, 2007	28.52	28.94	28.25	28.62
1784	NYSE	SXT	Tue, Dec 11, 2007	28.68	28.98	27.84	27.93
1783	NYSE	SXT	Mon, Dec 10, 2007	28.60	28.88	28.40	28.67
1782	NYSE	SXT	Fri, Dec 7, 2007	29.10	29.10	28.41	28.58
1781	NYSE	SXT	Thu, Dec 6, 2007	28.48	29.13	28.47	29.09
1780	NYSE	SXT	Wed, Dec 5, 2007	28.60	28.89	28.18	28.46
1779	NYSE	SXT	Tue, Dec 4, 2007	27.78	28.77	27.66	28.30
1778	NYSE	SXT	Mon, Dec 3, 2007	27.57	28.53	27.43	28.13
1777	NYSE	SXT	Fri, Nov 30, 2007	27.77	28.20	27.39	27.67
1776	NYSE	SXT	Thu, Nov 29, 2007	27.99	27.99	27.42	27.53
1775	NYSE	SXT	Wed, Nov 28, 2007	26.85	27.99	26.85	27.99
1774	NYSE	SXT	Tue, Nov 27, 2007	26.77	27.11	26.53	26.85
1773	NYSE	SXT	Mon, Nov 26, 2007	27.42	27.56	26.52	26.52
1772	NYSE	SXT	Fri, Nov 23, 2007	27.19	27.79	26.80	27.55
1771	NYSE	SXT	Wed, Nov 21, 2007	27.37	27.72	27.13	27.13
1770	NYSE	SXT	Tue, Nov 20, 2007	27.36	28.15	27.07	27.50
1769	NYSE	SXT	Mon, Nov 19, 2007	28.13	28.13	27.12	27.36
1768	NYSE	SXT	Fri, Nov 16, 2007	28.24	29.00	28.09	28.38
1767	NYSE	SXT	Thu, Nov 15, 2007	28.70	28.98	28.16	28.48
1766	NYSE	SXT	Wed, Nov 14, 2007	29.61	29.70	28.81	28.99
1765	NYSE	SXT	Tue, Nov 13, 2007	28.89	29.63	28.80	29.55
1764	NYSE	SXT	Mon, Nov 12, 2007	28.69	29.40	28.51	28.74
1763	NYSE	SXT	Fri, Nov 9, 2007	28.66	29.02	28.17	28.65
1762	NYSE	SXT	Thu, Nov 8, 2007	28.10	29.38	27.95	29.27
1761	NYSE	SXT	Wed, Nov 7, 2007	28.79	28.79	27.80	27.83
1760	NYSE	SXT	Tue, Nov 6, 2007	29.08	29.08	28.29	28.97
1759	NYSE	SXT	Mon, Nov 5, 2007	28.81	29.21	28.55	28.81
1758	NYSE	SXT	Fri, Nov 2, 2007	29.75	29.75	28.87	29.33
1757	NYSE	SXT	Thu, Nov 1, 2007	29.22	30.00	28.70	29.60
1756	NYSE	SXT	Wed, Oct 31, 2007	29.34	30.00	29.01	29.89
1755	NYSE	SXT	Tue, Oct 30, 2007	29.14	29.48	28.92	29.16
1754	NYSE	SXT	Mon, Oct 29, 2007	29.58	29.94	28.99	29.28
1753	NYSE	SXT	Fri, Oct 26, 2007	29.18	29.47	28.78	29.33
1752	NYSE	SXT	Thu, Oct 25, 2007	29.05	29.27	28.44	28.92
1751	NYSE	SXT	Wed, Oct 24, 2007	29.24	29.81	28.48	28.93
1750	NYSE	SXT	Tue, Oct 23, 2007	30.22	30.22	29.05	29.49
1749	NYSE	SXT	Mon, Oct 22, 2007	29.67	30.01	29.25	29.77
1748	NYSE	SXT	Fri, Oct 19, 2007	30.17	31.90	29.52	29.77
1747	NYSE	SXT	Thu, Oct 18, 2007	29.06	29.83	28.79	29.79
1746	NYSE	SXT	Wed, Oct 17, 2007	29.46	29.54	28.60	29.13
1745	NYSE	SXT	Tue, Oct 16, 2007	29.26	29.75	28.99	29.24
1744	NYSE	SXT	Mon, Oct 15, 2007	29.86	29.86	28.95	29.22
1743	NYSE	SXT	Fri, Oct 12, 2007	29.62	30.40	29.60	29.79
1742	NYSE	SXT	Thu, Oct 11, 2007	29.57	30.20	29.04	29.53
1741	NYSE	SXT	Wed, Oct 10, 2007	29.91	30.11	29.52	29.66
1740	NYSE	SXT	Tue, Oct 9, 2007	30.38	30.56	29.89	30.11
1739	NYSE	SXT	Mon, Oct 8, 2007	29.95	31.99	29.73	30.26
1738	NYSE	SXT	Fri, Oct 5, 2007	29.50	29.97	29.17	29.95
1737	NYSE	SXT	Thu, Oct 4, 2007	29.22	29.54	29.05	29.25
1736	NYSE	SXT	Wed, Oct 3, 2007	29.37	29.57	28.76	29.04
1735	NYSE	SXT	Tue, Oct 2, 2007	29.54	29.71	29.36	29.47
1734	NYSE	SXT	Mon, Oct 1, 2007	28.78	29.47	28.68	29.45
1733	NYSE	SXT	Fri, Sep 28, 2007	28.69	28.89	28.07	28.87
1732	NYSE	SXT	Thu, Sep 27, 2007	28.47	28.99	28.34	28.62
1731	NYSE	SXT	Wed, Sep 26, 2007	27.98	28.68	27.75	28.31
1730	NYSE	SXT	Tue, Sep 25, 2007	27.80	27.91	27.52	27.78
1729	NYSE	SXT	Mon, Sep 24, 2007	28.09	28.51	27.73	27.87
1728	NYSE	SXT	Fri, Sep 21, 2007	28.35	28.50	27.82	27.96
1727	NYSE	SXT	Thu, Sep 20, 2007	28.00	28.36	27.82	28.08
1726	NYSE	SXT	Wed, Sep 19, 2007	27.38	28.20	27.30	28.14
1725	NYSE	SXT	Tue, Sep 18, 2007	25.99	26.98	25.93	26.98
1724	NYSE	SXT	Mon, Sep 17, 2007	25.82	26.06	25.51	25.86
1723	NYSE	SXT	Fri, Sep 14, 2007	25.79	25.97	25.64	25.87
1722	NYSE	SXT	Thu, Sep 13, 2007	26.17	26.29	25.79	26.06
1721	NYSE	SXT	Wed, Sep 12, 2007	26.14	26.50	25.91	26.06
1720	NYSE	SXT	Tue, Sep 11, 2007	26.08	26.41	25.91	26.16
1719	NYSE	SXT	Mon, Sep 10, 2007	26.23	26.49	25.46	25.93
1718	NYSE	SXT	Fri, Sep 7, 2007	26.26	26.73	25.92	26.08
1717	NYSE	SXT	Thu, Sep 6, 2007	26.69	26.87	26.46	26.59
1716	NYSE	SXT	Wed, Sep 5, 2007	27.20	27.27	26.47	26.58
1715	NYSE	SXT	Tue, Sep 4, 2007	26.98	27.30	26.80	27.30
1714	NYSE	SXT	Fri, Aug 31, 2007	27.54	27.54	27.00	27.09
1713	NYSE	SXT	Thu, Aug 30, 2007	27.46	27.93	27.04	27.06
1712	NYSE	SXT	Wed, Aug 29, 2007	26.39	27.78	26.29	27.75
1711	NYSE	SXT	Tue, Aug 28, 2007	27.12	27.29	26.08	26.13
1710	NYSE	SXT	Mon, Aug 27, 2007	27.40	27.66	27.05	27.36
1709	NYSE	SXT	Fri, Aug 24, 2007	27.15	27.64	26.55	27.54
1708	NYSE	SXT	Thu, Aug 23, 2007	27.49	27.49	26.64	27.05
1707	NYSE	SXT	Wed, Aug 22, 2007	27.13	27.58	26.85	27.46
1706	NYSE	SXT	Tue, Aug 21, 2007	27.31	27.31	26.52	26.82
1705	NYSE	SXT	Mon, Aug 20, 2007	28.14	28.20	26.67	27.21
1704	NYSE	SXT	Fri, Aug 17, 2007	26.58	28.22	26.58	27.53
1703	NYSE	SXT	Thu, Aug 16, 2007	25.74	27.00	25.30	26.58
1702	NYSE	SXT	Wed, Aug 15, 2007	25.16	26.31	25.16	25.66
1701	NYSE	SXT	Tue, Aug 14, 2007	25.70	26.12	25.22	25.31
1700	NYSE	SXT	Mon, Aug 13, 2007	26.90	26.90	25.38	25.70
1699	NYSE	SXT	Fri, Aug 10, 2007	23.74	26.75	23.66	26.61
1698	NYSE	SXT	Thu, Aug 9, 2007	24.68	24.93	23.75	24.09
1697	NYSE	SXT	Wed, Aug 8, 2007	25.09	25.94	24.59	24.95
1696	NYSE	SXT	Tue, Aug 7, 2007	25.32	25.55	24.13	24.85
1695	NYSE	SXT	Mon, Aug 6, 2007	25.22	25.62	24.81	25.54
1694	NYSE	SXT	Fri, Aug 3, 2007	25.91	26.41	25.17	25.17
1693	NYSE	SXT	Thu, Aug 2, 2007	26.10	26.41	25.69	26.03
1692	NYSE	SXT	Wed, Aug 1, 2007	25.40	26.00	25.29	25.90
1691	NYSE	SXT	Tue, Jul 31, 2007	25.17	26.12	25.17	25.40
1690	NYSE	SXT	Mon, Jul 30, 2007	24.29	24.65	23.90	24.57
1689	NYSE	SXT	Fri, Jul 27, 2007	25.34	25.39	24.25	24.26
1688	NYSE	SXT	Thu, Jul 26, 2007	25.76	26.09	24.91	25.27
1687	NYSE	SXT	Wed, Jul 25, 2007	26.44	26.59	25.81	26.24
1686	NYSE	SXT	Tue, Jul 24, 2007	27.07	27.18	26.20	26.29
1685	NYSE	SXT	Mon, Jul 23, 2007	26.97	27.60	26.92	27.26
1684	NYSE	SXT	Fri, Jul 20, 2007	27.10	27.15	26.32	26.75
1683	NYSE	SXT	Thu, Jul 19, 2007	27.29	27.38	27.09	27.16
1682	NYSE	SXT	Wed, Jul 18, 2007	26.81	27.13	26.66	27.03
1681	NYSE	SXT	Tue, Jul 17, 2007	27.45	27.63	26.94	26.98
1680	NYSE	SXT	Mon, Jul 16, 2007	27.50	28.46	27.21	27.35
1679	NYSE	SXT	Fri, Jul 13, 2007	26.79	26.96	26.61	26.96
1678	NYSE	SXT	Thu, Jul 12, 2007	26.18	26.77	26.07	26.77
1677	NYSE	SXT	Wed, Jul 11, 2007	26.06	26.24	25.81	26.01
1676	NYSE	SXT	Tue, Jul 10, 2007	26.13	26.25	25.98	26.01
1675	NYSE	SXT	Mon, Jul 9, 2007	25.89	26.22	25.81	26.14
1674	NYSE	SXT	Fri, Jul 6, 2007	25.88	26.06	25.48	25.78
1673	NYSE	SXT	Thu, Jul 5, 2007	26.08	26.08	25.70	25.80
1672	NYSE	SXT	Tue, Jul 3, 2007	25.98	26.09	25.79	26.03
1671	NYSE	SXT	Mon, Jul 2, 2007	25.53	25.78	25.45	25.78
1670	NYSE	SXT	Fri, Jun 29, 2007	25.53	25.62	25.26	25.39
1669	NYSE	SXT	Thu, Jun 28, 2007	25.51	25.69	25.34	25.38
1668	NYSE	SXT	Wed, Jun 27, 2007	25.15	25.45	25.05	25.43
1667	NYSE	SXT	Tue, Jun 26, 2007	25.68	25.74	25.27	25.33
1666	NYSE	SXT	Mon, Jun 25, 2007	25.68	25.95	25.43	25.55
1665	NYSE	SXT	Fri, Jun 22, 2007	25.82	25.98	25.33	25.66
1664	NYSE	SXT	Thu, Jun 21, 2007	25.34	25.87	25.05	25.84
1663	NYSE	SXT	Wed, Jun 20, 2007	25.98	26.10	25.40	25.42
1662	NYSE	SXT	Tue, Jun 19, 2007	25.96	25.96	25.59	25.89
1661	NYSE	SXT	Mon, Jun 18, 2007	26.44	26.50	25.93	26.09
1660	NYSE	SXT	Fri, Jun 15, 2007	26.61	26.75	26.23	26.30
1659	NYSE	SXT	Thu, Jun 14, 2007	26.29	26.47	26.08	26.18
1658	NYSE	SXT	Wed, Jun 13, 2007	26.14	26.47	26.02	26.21
1657	NYSE	SXT	Tue, Jun 12, 2007	26.32	26.45	25.95	26.00
1656	NYSE	SXT	Mon, Jun 11, 2007	26.26	26.61	26.12	26.37
1655	NYSE	SXT	Fri, Jun 8, 2007	25.86	26.33	25.64	26.27
1654	NYSE	SXT	Thu, Jun 7, 2007	26.26	26.32	25.71	25.85
1653	NYSE	SXT	Wed, Jun 6, 2007	26.31	26.44	26.22	26.33
1652	NYSE	SXT	Tue, Jun 5, 2007	26.45	26.55	26.26	26.38
1651	NYSE	SXT	Mon, Jun 4, 2007	26.32	26.57	26.26	26.56
1650	NYSE	SXT	Fri, Jun 1, 2007	26.20	26.61	26.19	26.45
1649	NYSE	SXT	Thu, May 31, 2007	27.11	27.11	25.95	26.04
1648	NYSE	SXT	Wed, May 30, 2007	26.01	26.24	25.72	26.24
1647	NYSE	SXT	Tue, May 29, 2007	26.21	26.41	26.01	26.09
1646	NYSE	SXT	Fri, May 25, 2007	26.02	26.14	25.86	26.09
1645	NYSE	SXT	Thu, May 24, 2007	26.37	26.65	25.81	25.84
1644	NYSE	SXT	Wed, May 23, 2007	26.53	26.66	26.37	26.39
1643	NYSE	SXT	Tue, May 22, 2007	26.35	26.58	26.28	26.53
1642	NYSE	SXT	Mon, May 21, 2007	26.13	26.59	26.04	26.30
1641	NYSE	SXT	Fri, May 18, 2007	25.98	26.30	25.39	26.21
1640	NYSE	SXT	Thu, May 17, 2007	26.05	26.14	25.90	25.98
1639	NYSE	SXT	Wed, May 16, 2007	26.02	26.20	25.84	26.20
1638	NYSE	SXT	Tue, May 15, 2007	25.79	26.08	25.65	25.90
1637	NYSE	SXT	Mon, May 14, 2007	25.78	25.93	25.63	25.85
1636	NYSE	SXT	Fri, May 11, 2007	25.65	25.78	25.52	25.75
1635	NYSE	SXT	Thu, May 10, 2007	26.00	26.01	25.41	25.52
1634	NYSE	SXT	Wed, May 9, 2007	26.10	26.39	25.91	26.14
1633	NYSE	SXT	Tue, May 8, 2007	26.36	26.46	25.98	26.22
1632	NYSE	SXT	Mon, May 7, 2007	26.48	26.61	26.39	26.54
1631	NYSE	SXT	Fri, May 4, 2007	26.40	26.46	26.06	26.43
1630	NYSE	SXT	Thu, May 3, 2007	26.26	26.58	26.26	26.35
1629	NYSE	SXT	Wed, May 2, 2007	26.12	26.50	26.12	26.43
1628	NYSE	SXT	Tue, May 1, 2007	26.24	26.32	25.75	26.12
1627	NYSE	SXT	Mon, Apr 30, 2007	26.59	26.81	26.13	26.18
1626	NYSE	SXT	Fri, Apr 27, 2007	26.62	26.76	26.37	26.50
1625	NYSE	SXT	Thu, Apr 26, 2007	26.85	26.94	26.62	26.75
1624	NYSE	SXT	Wed, Apr 25, 2007	27.13	27.25	26.87	26.94
1623	NYSE	SXT	Tue, Apr 24, 2007	27.09	27.24	26.77	26.98
1622	NYSE	SXT	Mon, Apr 23, 2007	28.00	28.00	26.88	26.99
1621	NYSE	SXT	Fri, Apr 20, 2007	28.85	30.34	27.76	28.00
1620	NYSE	SXT	Thu, Apr 19, 2007	26.73	27.03	26.41	26.95
1619	NYSE	SXT	Wed, Apr 18, 2007	26.97	27.13	26.89	26.91
1618	NYSE	SXT	Tue, Apr 17, 2007	27.08	27.24	26.93	27.02
1617	NYSE	SXT	Mon, Apr 16, 2007	27.27	27.27	26.98	27.11
1616	NYSE	SXT	Fri, Apr 13, 2007	27.11	27.18	26.94	27.04
1615	NYSE	SXT	Thu, Apr 12, 2007	26.82	27.08	26.55	27.07
1614	NYSE	SXT	Wed, Apr 11, 2007	26.83	26.86	26.47	26.79
1613	NYSE	SXT	Tue, Apr 10, 2007	26.50	26.86	26.43	26.83
1612	NYSE	SXT	Mon, Apr 9, 2007	26.51	26.70	26.40	26.54
1611	NYSE	SXT	Thu, Apr 5, 2007	26.40	26.67	26.17	26.52
1610	NYSE	SXT	Wed, Apr 4, 2007	26.84	26.84	26.47	26.47
1609	NYSE	SXT	Tue, Apr 3, 2007	26.50	26.96	26.50	26.83
1608	NYSE	SXT	Mon, Apr 2, 2007	25.84	26.36	25.84	26.36
1607	NYSE	SXT	Fri, Mar 30, 2007	25.90	26.13	25.58	25.78
1606	NYSE	SXT	Thu, Mar 29, 2007	26.01	26.09	25.66	25.87
1605	NYSE	SXT	Wed, Mar 28, 2007	25.57	26.04	25.49	25.84
1604	NYSE	SXT	Tue, Mar 27, 2007	25.96	26.08	25.63	25.69
1603	NYSE	SXT	Mon, Mar 26, 2007	25.57	26.06	25.37	26.06
1602	NYSE	SXT	Fri, Mar 23, 2007	25.67	25.75	25.49	25.64
1601	NYSE	SXT	Thu, Mar 22, 2007	25.42	25.73	25.26	25.73
1600	NYSE	SXT	Wed, Mar 21, 2007	24.98	25.39	24.95	25.33
1599	NYSE	SXT	Tue, Mar 20, 2007	24.70	25.02	24.56	24.95
1598	NYSE	SXT	Mon, Mar 19, 2007	24.68	24.90	24.67	24.80
1597	NYSE	SXT	Fri, Mar 16, 2007	24.81	24.81	24.37	24.48
1596	NYSE	SXT	Thu, Mar 15, 2007	24.45	24.81	24.45	24.81
1595	NYSE	SXT	Wed, Mar 14, 2007	24.28	24.55	23.99	24.42
1594	NYSE	SXT	Tue, Mar 13, 2007	24.40	24.55	24.17	24.28
1593	NYSE	SXT	Mon, Mar 12, 2007	24.21	24.61	24.21	24.57
1592	NYSE	SXT	Fri, Mar 9, 2007	24.29	24.35	24.07	24.25
1591	NYSE	SXT	Thu, Mar 8, 2007	24.13	24.31	23.98	24.10
1590	NYSE	SXT	Wed, Mar 7, 2007	24.03	24.25	23.97	24.00
1589	NYSE	SXT	Tue, Mar 6, 2007	23.91	24.27	23.82	24.13
1588	NYSE	SXT	Mon, Mar 5, 2007	24.00	24.25	23.81	23.83
1587	NYSE	SXT	Fri, Mar 2, 2007	24.60	24.70	24.12	24.12
1586	NYSE	SXT	Thu, Mar 1, 2007	24.24	24.89	24.10	24.70
1585	NYSE	SXT	Wed, Feb 28, 2007	24.46	24.69	24.26	24.49
1584	NYSE	SXT	Tue, Feb 27, 2007	25.14	25.17	24.21	24.50
1583	NYSE	SXT	Mon, Feb 26, 2007	25.67	25.78	25.21	25.43
1582	NYSE	SXT	Fri, Feb 23, 2007	25.48	25.65	25.27	25.60
1581	NYSE	SXT	Thu, Feb 22, 2007	25.60	25.68	25.29	25.55
1580	NYSE	SXT	Wed, Feb 21, 2007	25.34	25.66	25.29	25.62
1579	NYSE	SXT	Tue, Feb 20, 2007	25.14	25.50	24.85	25.48
1578	NYSE	SXT	Fri, Feb 16, 2007	25.37	25.37	24.88	25.14
1577	NYSE	SXT	Thu, Feb 15, 2007	25.28	25.44	25.22	25.36
1576	NYSE	SXT	Wed, Feb 14, 2007	25.24	25.50	25.05	25.22
1575	NYSE	SXT	Tue, Feb 13, 2007	25.48	26.04	24.85	25.24
1574	NYSE	SXT	Mon, Feb 12, 2007	25.45	25.98	24.83	25.57
1573	NYSE	SXT	Fri, Feb 9, 2007	24.46	24.69	24.34	24.56
1572	NYSE	SXT	Thu, Feb 8, 2007	24.54	24.61	24.38	24.45
1571	NYSE	SXT	Wed, Feb 7, 2007	24.92	24.93	24.53	24.60
1570	NYSE	SXT	Tue, Feb 6, 2007	24.67	25.03	24.62	25.03
1569	NYSE	SXT	Mon, Feb 5, 2007	24.95	24.95	24.52	24.67
1568	NYSE	SXT	Fri, Feb 2, 2007	25.10	25.10	24.87	25.00
1567	NYSE	SXT	Thu, Feb 1, 2007	24.75	25.12	24.69	25.12
1566	NYSE	SXT	Wed, Jan 31, 2007	24.57	24.81	24.36	24.68
1565	NYSE	SXT	Tue, Jan 30, 2007	24.68	24.76	24.45	24.66
1564	NYSE	SXT	Mon, Jan 29, 2007	24.30	24.61	24.26	24.60
1563	NYSE	SXT	Fri, Jan 26, 2007	24.13	24.36	23.82	24.30
1562	NYSE	SXT	Thu, Jan 25, 2007	24.40	24.50	24.02	24.14
1561	NYSE	SXT	Wed, Jan 24, 2007	24.44	24.52	24.36	24.51
1560	NYSE	SXT	Tue, Jan 23, 2007	24.27	24.73	24.23	24.45
1559	NYSE	SXT	Mon, Jan 22, 2007	24.42	24.42	24.09	24.35
1558	NYSE	SXT	Fri, Jan 19, 2007	24.52	24.60	24.12	24.50
1557	NYSE	SXT	Thu, Jan 18, 2007	24.71	24.75	24.48	24.60
1556	NYSE	SXT	Wed, Jan 17, 2007	24.73	24.95	24.68	24.78
1555	NYSE	SXT	Tue, Jan 16, 2007	24.93	25.16	24.79	24.85
1554	NYSE	SXT	Fri, Jan 12, 2007	24.81	25.00	24.77	24.80
1553	NYSE	SXT	Thu, Jan 11, 2007	24.61	24.95	24.59	24.85
1552	NYSE	SXT	Wed, Jan 10, 2007	24.47	24.60	24.28	24.48
1551	NYSE	SXT	Tue, Jan 9, 2007	24.45	24.67	24.20	24.63
1550	NYSE	SXT	Mon, Jan 8, 2007	24.43	24.50	24.12	24.41
1549	NYSE	SXT	Fri, Jan 5, 2007	24.75	24.76	24.40	24.52
1548	NYSE	SXT	Thu, Jan 4, 2007	24.98	24.99	24.64	24.77
1547	NYSE	SXT	Wed, Jan 3, 2007	24.77	25.22	24.75	25.03
1546	NYSE	SXT	Fri, Dec 29, 2006	25.18	25.18	24.60	24.60
1545	NYSE	SXT	Thu, Dec 28, 2006	25.09	25.33	24.97	25.18
1544	NYSE	SXT	Wed, Dec 27, 2006	24.97	25.18	24.88	25.14
1543	NYSE	SXT	Tue, Dec 26, 2006	24.39	24.90	24.39	24.90
1542	NYSE	SXT	Fri, Dec 22, 2006	24.53	24.60	24.37	24.43
1541	NYSE	SXT	Thu, Dec 21, 2006	24.75	25.00	24.54	24.57
1540	NYSE	SXT	Wed, Dec 20, 2006	24.51	24.84	24.51	24.74
1539	NYSE	SXT	Tue, Dec 19, 2006	24.22	24.52	24.08	24.50
1538	NYSE	SXT	Mon, Dec 18, 2006	24.41	24.41	24.16	24.30
1537	NYSE	SXT	Fri, Dec 15, 2006	24.42	24.57	24.25	24.42
1536	NYSE	SXT	Thu, Dec 14, 2006	24.40	24.65	24.32	24.40
1535	NYSE	SXT	Wed, Dec 13, 2006	24.34	24.44	24.21	24.38
1534	NYSE	SXT	Tue, Dec 12, 2006	24.18	24.34	24.05	24.20
1533	NYSE	SXT	Mon, Dec 11, 2006	24.30	24.35	23.80	24.15
1532	NYSE	SXT	Fri, Dec 8, 2006	24.08	24.52	24.03	24.34
1531	NYSE	SXT	Thu, Dec 7, 2006	24.36	24.36	23.98	24.15
1530	NYSE	SXT	Wed, Dec 6, 2006	24.36	24.42	24.21	24.33
1529	NYSE	SXT	Tue, Dec 5, 2006	24.50	24.67	24.12	24.44
1528	NYSE	SXT	Mon, Dec 4, 2006	23.86	24.43	23.80	24.40
1527	NYSE	SXT	Fri, Dec 1, 2006	23.81	23.88	23.48	23.81
1526	NYSE	SXT	Thu, Nov 30, 2006	23.69	23.93	23.62	23.83
1525	NYSE	SXT	Wed, Nov 29, 2006	23.54	23.78	23.49	23.75
1524	NYSE	SXT	Tue, Nov 28, 2006	23.37	23.57	23.26	23.47
1523	NYSE	SXT	Mon, Nov 27, 2006	23.61	23.65	23.29	23.38
1522	NYSE	SXT	Fri, Nov 24, 2006	23.50	23.74	23.39	23.74
1521	NYSE	SXT	Wed, Nov 22, 2006	23.61	23.64	23.45	23.60
1520	NYSE	SXT	Tue, Nov 21, 2006	23.48	23.60	23.42	23.58
1519	NYSE	SXT	Mon, Nov 20, 2006	23.35	23.67	23.26	23.49
1518	NYSE	SXT	Fri, Nov 17, 2006	23.34	23.43	23.15	23.42
1517	NYSE	SXT	Thu, Nov 16, 2006	23.24	23.34	22.99	23.34
1516	NYSE	SXT	Wed, Nov 15, 2006	23.05	23.26	22.93	23.15
1515	NYSE	SXT	Tue, Nov 14, 2006	23.07	23.15	22.76	23.04
1514	NYSE	SXT	Mon, Nov 13, 2006	23.04	23.18	22.95	23.10
1513	NYSE	SXT	Fri, Nov 10, 2006	23.06	23.34	23.00	23.10
1512	NYSE	SXT	Thu, Nov 9, 2006	23.28	23.34	22.96	23.08
1511	NYSE	SXT	Wed, Nov 8, 2006	22.92	23.37	22.88	23.26
1510	NYSE	SXT	Tue, Nov 7, 2006	23.10	23.43	22.98	23.04
1509	NYSE	SXT	Mon, Nov 6, 2006	22.81	23.20	22.80	23.14
1508	NYSE	SXT	Fri, Nov 3, 2006	23.02	23.11	22.75	23.03
1507	NYSE	SXT	Thu, Nov 2, 2006	22.82	23.04	22.70	22.99
1506	NYSE	SXT	Wed, Nov 1, 2006	23.09	23.13	22.90	23.00
1505	NYSE	SXT	Tue, Oct 31, 2006	23.40	23.45	22.97	23.05
1504	NYSE	SXT	Mon, Oct 30, 2006	22.77	23.31	22.77	23.31
1503	NYSE	SXT	Fri, Oct 27, 2006	23.35	23.44	22.78	22.82
1502	NYSE	SXT	Thu, Oct 26, 2006	23.18	23.35	22.96	23.35
1501	NYSE	SXT	Wed, Oct 25, 2006	23.00	23.26	22.91	23.03
1500	NYSE	SXT	Tue, Oct 24, 2006	23.54	23.60	22.94	22.99
1499	NYSE	SXT	Mon, Oct 23, 2006	23.16	23.70	23.16	23.53
1498	NYSE	SXT	Fri, Oct 20, 2006	23.91	23.94	23.45	23.64
1497	NYSE	SXT	Thu, Oct 19, 2006	23.41	23.83	23.41	23.79
1496	NYSE	SXT	Wed, Oct 18, 2006	23.50	23.53	23.20	23.41
1495	NYSE	SXT	Tue, Oct 17, 2006	23.11	23.53	23.06	23.38
1494	NYSE	SXT	Mon, Oct 16, 2006	22.68	23.23	22.40	23.10
1493	NYSE	SXT	Fri, Oct 13, 2006	22.10	22.82	21.75	22.78
1492	NYSE	SXT	Thu, Oct 12, 2006	20.62	21.14	20.62	21.10
1491	NYSE	SXT	Wed, Oct 11, 2006	20.32	20.66	20.17	20.61
1490	NYSE	SXT	Tue, Oct 10, 2006	20.44	20.49	20.19	20.37
1489	NYSE	SXT	Mon, Oct 9, 2006	20.06	20.40	19.95	20.38
1488	NYSE	SXT	Fri, Oct 6, 2006	20.24	20.28	20.02	20.10
1487	NYSE	SXT	Thu, Oct 5, 2006	19.77	20.25	19.77	20.24
1486	NYSE	SXT	Wed, Oct 4, 2006	19.42	19.77	19.33	19.77
1485	NYSE	SXT	Tue, Oct 3, 2006	19.46	19.71	19.32	19.48
1484	NYSE	SXT	Mon, Oct 2, 2006	19.51	19.63	19.33	19.45
1483	NYSE	SXT	Fri, Sep 29, 2006	20.03	20.07	19.57	19.57
1482	NYSE	SXT	Thu, Sep 28, 2006	20.26	20.28	19.89	20.02
1481	NYSE	SXT	Wed, Sep 27, 2006	20.00	20.22	19.80	20.22
1480	NYSE	SXT	Tue, Sep 26, 2006	20.02	20.14	19.81	20.08
1479	NYSE	SXT	Mon, Sep 25, 2006	19.68	20.11	19.55	20.04
1478	NYSE	SXT	Fri, Sep 22, 2006	19.69	19.70	19.40	19.66
1477	NYSE	SXT	Thu, Sep 21, 2006	20.17	20.17	19.68	19.77
1476	NYSE	SXT	Wed, Sep 20, 2006	19.93	20.20	19.90	20.12
1475	NYSE	SXT	Tue, Sep 19, 2006	19.87	19.93	19.52	19.83
1474	NYSE	SXT	Mon, Sep 18, 2006	19.78	20.02	19.65	19.89
1473	NYSE	SXT	Fri, Sep 15, 2006	20.11	20.19	19.82	19.88
1472	NYSE	SXT	Thu, Sep 14, 2006	20.07	20.20	19.93	20.08
1471	NYSE	SXT	Wed, Sep 13, 2006	20.20	20.20	20.07	20.11
1470	NYSE	SXT	Tue, Sep 12, 2006	19.79	20.10	19.70	20.10
1469	NYSE	SXT	Mon, Sep 11, 2006	19.85	19.93	19.68	19.73
1468	NYSE	SXT	Fri, Sep 8, 2006	19.78	20.02	19.67	19.92
1467	NYSE	SXT	Thu, Sep 7, 2006	19.89	20.07	19.77	19.77
1466	NYSE	SXT	Wed, Sep 6, 2006	20.20	20.22	19.97	20.01
1465	NYSE	SXT	Tue, Sep 5, 2006	20.17	20.37	20.08	20.35
1464	NYSE	SXT	Fri, Sep 1, 2006	20.15	20.25	20.05	20.25
1463	NYSE	SXT	Thu, Aug 31, 2006	20.12	20.21	20.08	20.12
1462	NYSE	SXT	Wed, Aug 30, 2006	20.10	20.15	20.00	20.11
1461	NYSE	SXT	Tue, Aug 29, 2006	19.98	20.13	19.81	20.10
1460	NYSE	SXT	Mon, Aug 28, 2006	19.57	19.99	19.57	19.93
1459	NYSE	SXT	Fri, Aug 25, 2006	19.59	19.81	19.48	19.61
1458	NYSE	SXT	Thu, Aug 24, 2006	19.78	19.90	19.51	19.67
1457	NYSE	SXT	Wed, Aug 23, 2006	20.08	20.15	19.60	19.68
1456	NYSE	SXT	Tue, Aug 22, 2006	19.95	20.05	19.90	20.05
1455	NYSE	SXT	Mon, Aug 21, 2006	20.28	20.35	19.95	20.04
1454	NYSE	SXT	Fri, Aug 18, 2006	20.51	20.53	20.29	20.37
1453	NYSE	SXT	Thu, Aug 17, 2006	20.47	20.62	20.41	20.49
1452	NYSE	SXT	Wed, Aug 16, 2006	20.24	20.55	20.15	20.55
1451	NYSE	SXT	Tue, Aug 15, 2006	20.09	20.24	20.03	20.08
1450	NYSE	SXT	Mon, Aug 14, 2006	19.56	20.09	19.55	19.91
1449	NYSE	SXT	Fri, Aug 11, 2006	19.72	19.72	19.40	19.45
1448	NYSE	SXT	Thu, Aug 10, 2006	19.18	19.78	19.05	19.72
1447	NYSE	SXT	Wed, Aug 9, 2006	19.67	19.75	19.24	19.31
1446	NYSE	SXT	Tue, Aug 8, 2006	19.82	20.00	19.50	19.51
1445	NYSE	SXT	Mon, Aug 7, 2006	19.79	19.84	19.52	19.74
1444	NYSE	SXT	Fri, Aug 4, 2006	20.15	20.34	19.73	19.97
1443	NYSE	SXT	Thu, Aug 3, 2006	19.78	20.06	19.60	19.97
1442	NYSE	SXT	Wed, Aug 2, 2006	19.73	19.91	19.60	19.82
1441	NYSE	SXT	Tue, Aug 1, 2006	19.87	19.89	19.56	19.63
1440	NYSE	SXT	Mon, Jul 31, 2006	20.01	20.11	19.79	19.94
1439	NYSE	SXT	Fri, Jul 28, 2006	20.03	20.10	19.87	19.99
1438	NYSE	SXT	Thu, Jul 27, 2006	20.29	20.49	19.91	20.00
1437	NYSE	SXT	Wed, Jul 26, 2006	20.47	20.52	20.17	20.26
1436	NYSE	SXT	Tue, Jul 25, 2006	20.60	20.65	20.43	20.53
1435	NYSE	SXT	Mon, Jul 24, 2006	20.48	20.80	20.47	20.58
1434	NYSE	SXT	Fri, Jul 21, 2006	20.52	20.62	20.23	20.34
1433	NYSE	SXT	Thu, Jul 20, 2006	21.03	21.09	20.47	20.52
1432	NYSE	SXT	Wed, Jul 19, 2006	20.99	21.15	20.90	21.00
1431	NYSE	SXT	Tue, Jul 18, 2006	21.25	21.31	20.62	20.96
1430	NYSE	SXT	Mon, Jul 17, 2006	21.18	21.55	21.08	21.14
1429	NYSE	SXT	Fri, Jul 14, 2006	22.50	22.99	21.16	21.33
1428	NYSE	SXT	Thu, Jul 13, 2006	21.10	21.25	20.94	20.94
1427	NYSE	SXT	Wed, Jul 12, 2006	21.18	21.40	21.05	21.23
1426	NYSE	SXT	Tue, Jul 11, 2006	20.74	21.21	20.66	21.18
1425	NYSE	SXT	Mon, Jul 10, 2006	20.61	20.90	20.60	20.81
1424	NYSE	SXT	Fri, Jul 7, 2006	20.64	20.84	20.50	20.59
1423	NYSE	SXT	Thu, Jul 6, 2006	20.46	20.69	20.46	20.69
1422	NYSE	SXT	Wed, Jul 5, 2006	20.69	20.69	20.43	20.46
1421	NYSE	SXT	Mon, Jul 3, 2006	20.90	20.94	20.73	20.82
1420	NYSE	SXT	Fri, Jun 30, 2006	20.74	20.98	20.51	20.91
1419	NYSE	SXT	Thu, Jun 29, 2006	20.35	20.66	20.20	20.66
1418	NYSE	SXT	Wed, Jun 28, 2006	20.33	20.33	19.96	20.25
1417	NYSE	SXT	Tue, Jun 27, 2006	20.41	20.65	20.21	20.25
1416	NYSE	SXT	Mon, Jun 26, 2006	20.40	20.47	20.34	20.47
1415	NYSE	SXT	Fri, Jun 23, 2006	20.30	20.43	20.04	20.31
1414	NYSE	SXT	Thu, Jun 22, 2006	20.37	20.45	20.25	20.34
1413	NYSE	SXT	Wed, Jun 21, 2006	20.01	20.49	20.01	20.37
1412	NYSE	SXT	Tue, Jun 20, 2006	20.00	20.20	19.83	20.01
1411	NYSE	SXT	Mon, Jun 19, 2006	20.37	20.38	19.95	20.04
1410	NYSE	SXT	Fri, Jun 16, 2006	20.48	20.48	20.16	20.26
1409	NYSE	SXT	Thu, Jun 15, 2006	20.46	20.72	20.26	20.47
1408	NYSE	SXT	Wed, Jun 14, 2006	20.38	20.54	20.13	20.32
1407	NYSE	SXT	Tue, Jun 13, 2006	20.39	20.65	20.37	20.38
1406	NYSE	SXT	Mon, Jun 12, 2006	20.45	20.68	20.32	20.39
1405	NYSE	SXT	Fri, Jun 9, 2006	20.47	20.59	20.36	20.40
1404	NYSE	SXT	Thu, Jun 8, 2006	20.38	20.60	20.21	20.47
1403	NYSE	SXT	Wed, Jun 7, 2006	20.39	20.56	20.22	20.39
1402	NYSE	SXT	Tue, Jun 6, 2006	20.30	20.40	20.20	20.36
1401	NYSE	SXT	Mon, Jun 5, 2006	20.16	20.35	20.08	20.22
1400	NYSE	SXT	Fri, Jun 2, 2006	20.45	20.45	20.05	20.24
1399	NYSE	SXT	Thu, Jun 1, 2006	20.23	20.53	20.16	20.39
1398	NYSE	SXT	Wed, May 31, 2006	20.06	20.34	19.95	20.18
1397	NYSE	SXT	Tue, May 30, 2006	20.42	20.44	19.87	20.00
1396	NYSE	SXT	Fri, May 26, 2006	20.50	20.55	20.32	20.50
1395	NYSE	SXT	Thu, May 25, 2006	20.60	20.68	20.44	20.50
1394	NYSE	SXT	Wed, May 24, 2006	20.57	20.70	20.15	20.54
1393	NYSE	SXT	Tue, May 23, 2006	20.85	20.94	20.54	20.56
1392	NYSE	SXT	Mon, May 22, 2006	20.55	20.86	20.45	20.64
1391	NYSE	SXT	Fri, May 19, 2006	20.57	20.82	20.34	20.73
1390	NYSE	SXT	Thu, May 18, 2006	20.65	20.98	20.56	20.56
1389	NYSE	SXT	Wed, May 17, 2006	20.63	20.85	20.54	20.65
1388	NYSE	SXT	Tue, May 16, 2006	20.76	20.94	20.55	20.87
1387	NYSE	SXT	Mon, May 15, 2006	20.55	20.90	20.32	20.81
1386	NYSE	SXT	Fri, May 12, 2006	20.75	20.82	20.54	20.55
1385	NYSE	SXT	Thu, May 11, 2006	20.76	20.85	20.53	20.75
1384	NYSE	SXT	Wed, May 10, 2006	20.86	20.86	20.60	20.68
1383	NYSE	SXT	Tue, May 9, 2006	20.67	21.09	20.60	20.84
1382	NYSE	SXT	Mon, May 8, 2006	20.80	21.00	20.61	20.66
1381	NYSE	SXT	Fri, May 5, 2006	20.69	21.00	20.64	20.90
1380	NYSE	SXT	Thu, May 4, 2006	20.63	20.72	20.44	20.61
1379	NYSE	SXT	Wed, May 3, 2006	20.62	20.72	20.37	20.57
1378	NYSE	SXT	Tue, May 2, 2006	20.27	20.70	20.22	20.62
1377	NYSE	SXT	Mon, May 1, 2006	20.70	20.85	20.22	20.25
1376	NYSE	SXT	Fri, Apr 28, 2006	20.61	20.75	20.28	20.55
1375	NYSE	SXT	Thu, Apr 27, 2006	20.25	21.05	20.09	20.61
1374	NYSE	SXT	Wed, Apr 26, 2006	20.61	20.76	20.30	20.34
1373	NYSE	SXT	Tue, Apr 25, 2006	20.01	20.61	19.86	20.55
1372	NYSE	SXT	Mon, Apr 24, 2006	20.17	20.20	19.91	19.97
1371	NYSE	SXT	Fri, Apr 21, 2006	20.50	21.19	19.95	20.31
1370	NYSE	SXT	Thu, Apr 20, 2006	18.97	19.39	18.93	19.25
1369	NYSE	SXT	Wed, Apr 19, 2006	18.88	19.02	18.80	18.98
1368	NYSE	SXT	Tue, Apr 18, 2006	17.99	18.91	17.99	18.87
1367	NYSE	SXT	Mon, Apr 17, 2006	17.97	18.09	17.68	17.86
1366	NYSE	SXT	Thu, Apr 13, 2006	17.81	18.04	17.73	17.78
1365	NYSE	SXT	Wed, Apr 12, 2006	17.75	17.95	17.75	17.85
1364	NYSE	SXT	Tue, Apr 11, 2006	17.86	17.88	17.66	17.75
1363	NYSE	SXT	Mon, Apr 10, 2006	17.97	18.01	17.77	17.83
1362	NYSE	SXT	Fri, Apr 7, 2006	18.05	18.14	17.89	17.90
1361	NYSE	SXT	Thu, Apr 6, 2006	18.02	18.10	17.92	18.05
1360	NYSE	SXT	Wed, Apr 5, 2006	18.05	18.05	17.92	18.00
1359	NYSE	SXT	Tue, Apr 4, 2006	17.96	18.20	17.96	18.00
1358	NYSE	SXT	Mon, Apr 3, 2006	18.09	18.26	17.94	17.99
1357	NYSE	SXT	Fri, Mar 31, 2006	18.04	18.25	17.88	18.05
1356	NYSE	SXT	Thu, Mar 30, 2006	18.09	18.10	17.78	17.93
1355	NYSE	SXT	Wed, Mar 29, 2006	17.80	18.05	17.74	18.01
1354	NYSE	SXT	Tue, Mar 28, 2006	17.64	17.86	17.60	17.77
1353	NYSE	SXT	Mon, Mar 27, 2006	17.74	17.81	17.62	17.75
1352	NYSE	SXT	Fri, Mar 24, 2006	17.72	17.87	17.59	17.69
1351	NYSE	SXT	Thu, Mar 23, 2006	17.70	17.76	17.56	17.66
1350	NYSE	SXT	Wed, Mar 22, 2006	17.41	17.76	17.41	17.67
1349	NYSE	SXT	Tue, Mar 21, 2006	17.32	17.63	17.31	17.41
1348	NYSE	SXT	Mon, Mar 20, 2006	17.62	17.62	17.22	17.40
1347	NYSE	SXT	Fri, Mar 17, 2006	17.23	17.63	17.15	17.59
1346	NYSE	SXT	Thu, Mar 16, 2006	17.26	17.30	17.05	17.18
1345	NYSE	SXT	Wed, Mar 15, 2006	17.10	17.29	17.02	17.22
1344	NYSE	SXT	Tue, Mar 14, 2006	17.20	17.26	16.92	17.11
1343	NYSE	SXT	Mon, Mar 13, 2006	17.56	17.63	17.14	17.17
1342	NYSE	SXT	Fri, Mar 10, 2006	17.27	17.44	17.10	17.44
1341	NYSE	SXT	Thu, Mar 9, 2006	17.31	17.39	17.21	17.22
1340	NYSE	SXT	Wed, Mar 8, 2006	17.45	17.54	17.29	17.32
1339	NYSE	SXT	Tue, Mar 7, 2006	17.57	17.70	17.38	17.44
1338	NYSE	SXT	Mon, Mar 6, 2006	16.99	17.88	16.99	17.68
1337	NYSE	SXT	Fri, Mar 3, 2006	17.74	17.91	17.56	17.82
1336	NYSE	SXT	Thu, Mar 2, 2006	17.93	18.06	17.60	17.78
1335	NYSE	SXT	Wed, Mar 1, 2006	17.91	17.99	17.65	17.92
1334	NYSE	SXT	Tue, Feb 28, 2006	18.00	18.00	17.74	17.92
1333	NYSE	SXT	Mon, Feb 27, 2006	18.00	18.20	17.92	18.00
1332	NYSE	SXT	Fri, Feb 24, 2006	17.77	18.01	17.70	18.00
1331	NYSE	SXT	Thu, Feb 23, 2006	17.94	18.17	17.80	17.82
1330	NYSE	SXT	Wed, Feb 22, 2006	17.99	18.16	17.88	18.05
1329	NYSE	SXT	Tue, Feb 21, 2006	18.12	18.12	17.86	17.92
1328	NYSE	SXT	Fri, Feb 17, 2006	18.21	18.35	17.75	18.17
1327	NYSE	SXT	Thu, Feb 16, 2006	18.12	18.33	18.00	18.21
1326	NYSE	SXT	Wed, Feb 15, 2006	17.92	18.20	17.85	18.04
1325	NYSE	SXT	Tue, Feb 14, 2006	17.85	18.13	17.60	17.88
1324	NYSE	SXT	Mon, Feb 13, 2006	19.07	19.08	17.40	17.79
1323	NYSE	SXT	Fri, Feb 10, 2006	18.94	19.20	18.73	19.07
1322	NYSE	SXT	Thu, Feb 9, 2006	19.18	19.24	18.93	19.03
1321	NYSE	SXT	Wed, Feb 8, 2006	18.77	19.18	18.66	19.13
1320	NYSE	SXT	Tue, Feb 7, 2006	18.88	19.02	18.51	18.68
1319	NYSE	SXT	Mon, Feb 6, 2006	18.90	19.03	18.70	19.03
1318	NYSE	SXT	Fri, Feb 3, 2006	18.80	19.00	18.59	18.80
1317	NYSE	SXT	Thu, Feb 2, 2006	19.14	19.17	18.65	18.84
1316	NYSE	SXT	Wed, Feb 1, 2006	18.96	19.22	18.87	19.21
1315	NYSE	SXT	Tue, Jan 31, 2006	18.80	19.03	18.63	18.96
1314	NYSE	SXT	Mon, Jan 30, 2006	18.98	19.00	18.77	18.87
1313	NYSE	SXT	Fri, Jan 27, 2006	19.14	19.38	18.94	18.96
1312	NYSE	SXT	Thu, Jan 26, 2006	18.85	19.10	18.78	19.08
1311	NYSE	SXT	Wed, Jan 25, 2006	19.06	19.06	18.59	18.81
1310	NYSE	SXT	Tue, Jan 24, 2006	18.73	19.19	18.73	19.01
1309	NYSE	SXT	Mon, Jan 23, 2006	18.55	18.70	18.51	18.66
1308	NYSE	SXT	Fri, Jan 20, 2006	18.94	18.94	18.22	18.48
1307	NYSE	SXT	Thu, Jan 19, 2006	18.52	19.15	18.38	18.89
1306	NYSE	SXT	Wed, Jan 18, 2006	18.19	18.55	18.12	18.47
1305	NYSE	SXT	Tue, Jan 17, 2006	18.34	18.39	18.07	18.18
1304	NYSE	SXT	Fri, Jan 13, 2006	18.39	18.55	18.29	18.38
1303	NYSE	SXT	Thu, Jan 12, 2006	18.54	18.65	18.35	18.38
1302	NYSE	SXT	Wed, Jan 11, 2006	18.58	18.63	18.26	18.53
1301	NYSE	SXT	Tue, Jan 10, 2006	18.16	18.70	18.14	18.57
1300	NYSE	SXT	Mon, Jan 9, 2006	18.44	18.53	18.27	18.45
1299	NYSE	SXT	Fri, Jan 6, 2006	19.03	19.03	18.21	18.42
1298	NYSE	SXT	Thu, Jan 5, 2006	18.50	18.53	18.32	18.50
1297	NYSE	SXT	Wed, Jan 4, 2006	18.43	18.58	18.33	18.47
1296	NYSE	SXT	Tue, Jan 3, 2006	18.04	18.46	17.92	18.38
1295	NYSE	SXT	Fri, Dec 30, 2005	17.80	17.94	17.56	17.90
1294	NYSE	SXT	Thu, Dec 29, 2005	17.95	18.04	17.88	17.88
1293	NYSE	SXT	Wed, Dec 28, 2005	17.94	18.10	17.90	17.97
1292	NYSE	SXT	Tue, Dec 27, 2005	17.99	18.10	17.86	17.91
1291	NYSE	SXT	Fri, Dec 23, 2005	17.94	18.07	17.84	18.00
1290	NYSE	SXT	Thu, Dec 22, 2005	17.69	17.93	17.63	17.93
1289	NYSE	SXT	Wed, Dec 21, 2005	17.52	17.74	17.51	17.62
1288	NYSE	SXT	Tue, Dec 20, 2005	17.57	17.68	17.42	17.46
1287	NYSE	SXT	Mon, Dec 19, 2005	17.85	17.85	17.46	17.50
1286	NYSE	SXT	Fri, Dec 16, 2005	17.75	17.94	17.68	17.94
1285	NYSE	SXT	Thu, Dec 15, 2005	18.02	18.02	17.71	17.81
1284	NYSE	SXT	Wed, Dec 14, 2005	17.98	18.15	17.87	17.99
1283	NYSE	SXT	Tue, Dec 13, 2005	18.09	18.16	17.89	18.00
1282	NYSE	SXT	Mon, Dec 12, 2005	18.10	18.22	17.91	18.09
1281	NYSE	SXT	Fri, Dec 9, 2005	17.92	18.18	17.92	18.10
1280	NYSE	SXT	Thu, Dec 8, 2005	18.16	18.29	17.80	17.97
1279	NYSE	SXT	Wed, Dec 7, 2005	18.10	18.28	18.05	18.13
1278	NYSE	SXT	Tue, Dec 6, 2005	18.14	18.33	18.09	18.14
1277	NYSE	SXT	Mon, Dec 5, 2005	18.44	18.44	17.81	18.15
1276	NYSE	SXT	Fri, Dec 2, 2005	18.59	18.59	18.25	18.41
1275	NYSE	SXT	Thu, Dec 1, 2005	18.24	18.71	18.24	18.57
1274	NYSE	SXT	Wed, Nov 30, 2005	18.28	18.56	18.06	18.17
1273	NYSE	SXT	Tue, Nov 29, 2005	18.22	18.39	18.06	18.29
1272	NYSE	SXT	Mon, Nov 28, 2005	18.38	18.44	18.04	18.16
1271	NYSE	SXT	Fri, Nov 25, 2005	18.29	18.38	18.13	18.32
1270	NYSE	SXT	Wed, Nov 23, 2005	17.90	18.33	17.81	18.32
1269	NYSE	SXT	Tue, Nov 22, 2005	18.17	18.17	17.82	17.97
1268	NYSE	SXT	Mon, Nov 21, 2005	17.78	18.29	17.77	18.24
1267	NYSE	SXT	Fri, Nov 18, 2005	17.94	17.94	17.63	17.74
1266	NYSE	SXT	Thu, Nov 17, 2005	17.35	17.85	17.35	17.84
1265	NYSE	SXT	Wed, Nov 16, 2005	17.87	17.98	17.71	17.74
1264	NYSE	SXT	Tue, Nov 15, 2005	18.00	18.04	17.75	17.87
1263	NYSE	SXT	Mon, Nov 14, 2005	18.02	18.06	17.87	17.99
1262	NYSE	SXT	Fri, Nov 11, 2005	18.00	18.09	17.89	18.01
1261	NYSE	SXT	Thu, Nov 10, 2005	17.86	17.97	17.75	17.95
1260	NYSE	SXT	Wed, Nov 9, 2005	17.72	18.10	17.70	17.92
1259	NYSE	SXT	Tue, Nov 8, 2005	17.96	18.00	17.60	17.71
1258	NYSE	SXT	Mon, Nov 7, 2005	17.92	18.06	17.72	17.96
1257	NYSE	SXT	Fri, Nov 4, 2005	17.71	17.94	17.62	17.81
1256	NYSE	SXT	Thu, Nov 3, 2005	18.14	18.14	17.78	17.83
1255	NYSE	SXT	Wed, Nov 2, 2005	17.62	18.10	17.62	18.00
1254	NYSE	SXT	Tue, Nov 1, 2005	17.59	17.76	17.45	17.63
1253	NYSE	SXT	Mon, Oct 31, 2005	17.14	17.84	17.14	17.69
1252	NYSE	SXT	Fri, Oct 28, 2005	16.97	17.18	16.82	17.14
1251	NYSE	SXT	Thu, Oct 27, 2005	17.26	17.35	16.84	16.84
1250	NYSE	SXT	Wed, Oct 26, 2005	17.60	17.85	17.30	17.31
1249	NYSE	SXT	Tue, Oct 25, 2005	17.88	17.94	17.45	17.59
1248	NYSE	SXT	Mon, Oct 24, 2005	17.77	18.05	17.73	17.95
1247	NYSE	SXT	Fri, Oct 21, 2005	17.37	18.06	17.20	17.90
1246	NYSE	SXT	Thu, Oct 20, 2005	17.95	17.95	17.09	17.21
1245	NYSE	SXT	Wed, Oct 19, 2005	17.70	17.91	17.20	17.91
1244	NYSE	SXT	Tue, Oct 18, 2005	17.87	18.07	17.48	17.75
1243	NYSE	SXT	Mon, Oct 17, 2005	19.01	19.02	17.41	17.92
1242	NYSE	SXT	Fri, Oct 14, 2005	18.92	19.40	18.82	19.26
1241	NYSE	SXT	Thu, Oct 13, 2005	18.80	19.00	18.72	18.88
1240	NYSE	SXT	Wed, Oct 12, 2005	18.60	18.78	18.22	18.69
1239	NYSE	SXT	Tue, Oct 11, 2005	18.76	18.94	18.62	18.63
1238	NYSE	SXT	Mon, Oct 10, 2005	18.74	19.66	18.58	18.76
1237	NYSE	SXT	Fri, Oct 7, 2005	18.71	18.81	18.58	18.73
1236	NYSE	SXT	Thu, Oct 6, 2005	18.67	19.03	18.44	18.69
1235	NYSE	SXT	Wed, Oct 5, 2005	18.92	18.92	18.40	18.66
1234	NYSE	SXT	Tue, Oct 4, 2005	19.05	19.19	18.90	18.97
1233	NYSE	SXT	Mon, Oct 3, 2005	18.97	19.14	18.85	19.03
1232	NYSE	SXT	Fri, Sep 30, 2005	18.88	18.95	18.61	18.95
1231	NYSE	SXT	Thu, Sep 29, 2005	18.64	18.93	18.32	18.93
1230	NYSE	SXT	Wed, Sep 28, 2005	18.58	18.73	18.32	18.62
1229	NYSE	SXT	Tue, Sep 27, 2005	18.38	18.76	18.25	18.54
1228	NYSE	SXT	Mon, Sep 26, 2005	18.29	18.48	18.29	18.37
1227	NYSE	SXT	Fri, Sep 23, 2005	18.20	18.30	18.09	18.17
1226	NYSE	SXT	Thu, Sep 22, 2005	18.24	18.35	18.04	18.18
1225	NYSE	SXT	Wed, Sep 21, 2005	18.77	18.77	18.14	18.18
1224	NYSE	SXT	Tue, Sep 20, 2005	19.12	19.21	18.73	18.76
1223	NYSE	SXT	Mon, Sep 19, 2005	19.14	19.19	18.98	19.02
1222	NYSE	SXT	Fri, Sep 16, 2005	19.06	19.13	18.87	19.12
1221	NYSE	SXT	Thu, Sep 15, 2005	18.98	19.12	18.82	18.97
1220	NYSE	SXT	Wed, Sep 14, 2005	18.99	18.99	18.80	18.94
1219	NYSE	SXT	Tue, Sep 13, 2005	19.01	19.02	18.74	18.92
1218	NYSE	SXT	Mon, Sep 12, 2005	19.06	19.13	18.96	19.03
1217	NYSE	SXT	Fri, Sep 9, 2005	18.88	19.06	18.82	19.06
1216	NYSE	SXT	Thu, Sep 8, 2005	19.02	19.09	18.63	18.83
1215	NYSE	SXT	Wed, Sep 7, 2005	18.86	19.06	18.67	19.05
1214	NYSE	SXT	Tue, Sep 6, 2005	18.66	18.83	18.59	18.83
1213	NYSE	SXT	Fri, Sep 2, 2005	18.80	18.87	18.52	18.66
1212	NYSE	SXT	Thu, Sep 1, 2005	18.80	18.99	18.70	18.75
1211	NYSE	SXT	Wed, Aug 31, 2005	18.56	18.85	18.45	18.77
1210	NYSE	SXT	Tue, Aug 30, 2005	18.34	18.60	18.24	18.54
1209	NYSE	SXT	Mon, Aug 29, 2005	18.20	18.58	18.13	18.44
1208	NYSE	SXT	Fri, Aug 26, 2005	18.40	18.43	18.18	18.24
1207	NYSE	SXT	Thu, Aug 25, 2005	18.24	18.45	18.18	18.40
1206	NYSE	SXT	Wed, Aug 24, 2005	18.26	18.45	18.13	18.31
1205	NYSE	SXT	Tue, Aug 23, 2005	18.28	18.42	18.15	18.22
1204	NYSE	SXT	Mon, Aug 22, 2005	18.27	18.40	18.20	18.28
1203	NYSE	SXT	Fri, Aug 19, 2005	18.35	18.35	18.17	18.23
1202	NYSE	SXT	Thu, Aug 18, 2005	18.31	18.38	18.12	18.35
1201	NYSE	SXT	Wed, Aug 17, 2005	18.28	18.58	18.21	18.35
1200	NYSE	SXT	Tue, Aug 16, 2005	18.65	18.65	18.28	18.28
1199	NYSE	SXT	Mon, Aug 15, 2005	18.68	18.86	18.39	18.66
1198	NYSE	SXT	Fri, Aug 12, 2005	18.77	18.77	18.45	18.68
1197	NYSE	SXT	Thu, Aug 11, 2005	18.53	18.90	18.51	18.86
1196	NYSE	SXT	Wed, Aug 10, 2005	18.87	18.90	18.31	18.53
1195	NYSE	SXT	Tue, Aug 9, 2005	18.43	18.87	18.39	18.74
1194	NYSE	SXT	Mon, Aug 8, 2005	18.35	18.41	18.20	18.36
1193	NYSE	SXT	Fri, Aug 5, 2005	18.33	18.61	18.25	18.25
1192	NYSE	SXT	Thu, Aug 4, 2005	18.89	18.90	18.45	18.45
1191	NYSE	SXT	Wed, Aug 3, 2005	18.91	19.02	18.61	18.90
1190	NYSE	SXT	Tue, Aug 2, 2005	18.98	19.10	18.86	18.94
1189	NYSE	SXT	Mon, Aug 1, 2005	19.03	19.10	18.81	18.90
1188	NYSE	SXT	Fri, Jul 29, 2005	19.06	19.30	18.98	19.01
1187	NYSE	SXT	Thu, Jul 28, 2005	19.21	19.25	19.06	19.10
1186	NYSE	SXT	Wed, Jul 27, 2005	19.07	19.23	18.83	19.17
1185	NYSE	SXT	Tue, Jul 26, 2005	18.99	19.25	18.86	19.10
1184	NYSE	SXT	Mon, Jul 25, 2005	18.99	19.06	18.84	19.00
1183	NYSE	SXT	Fri, Jul 22, 2005	18.90	18.92	18.77	18.86
1182	NYSE	SXT	Thu, Jul 21, 2005	18.95	19.13	18.70	18.81
1181	NYSE	SXT	Wed, Jul 20, 2005	19.22	19.30	18.83	18.94
1180	NYSE	SXT	Tue, Jul 19, 2005	20.12	20.12	19.10	19.21
1179	NYSE	SXT	Mon, Jul 18, 2005	21.58	21.58	19.05	19.87
1178	NYSE	SXT	Fri, Jul 15, 2005	21.68	21.69	21.34	21.58
1177	NYSE	SXT	Thu, Jul 14, 2005	21.90	21.99	21.60	21.72
1176	NYSE	SXT	Wed, Jul 13, 2005	21.83	21.96	21.58	21.67
1175	NYSE	SXT	Tue, Jul 12, 2005	21.89	22.13	21.73	21.83
1174	NYSE	SXT	Mon, Jul 11, 2005	21.67	22.08	21.67	21.90
1173	NYSE	SXT	Fri, Jul 8, 2005	21.19	21.71	21.15	21.67
1172	NYSE	SXT	Thu, Jul 7, 2005	21.04	21.24	20.75	21.19
1171	NYSE	SXT	Wed, Jul 6, 2005	21.11	21.25	20.98	21.10
1170	NYSE	SXT	Tue, Jul 5, 2005	20.97	21.27	20.70	21.11
1169	NYSE	SXT	Fri, Jul 1, 2005	20.71	21.08	20.68	21.03
1168	NYSE	SXT	Thu, Jun 30, 2005	21.06	21.10	20.61	20.61
1167	NYSE	SXT	Wed, Jun 29, 2005	21.09	21.18	20.84	21.00
1166	NYSE	SXT	Tue, Jun 28, 2005	20.60	21.16	20.60	21.08
1165	NYSE	SXT	Mon, Jun 27, 2005	20.54	20.61	20.15	20.53
1164	NYSE	SXT	Fri, Jun 24, 2005	20.59	20.69	20.27	20.55
1163	NYSE	SXT	Thu, Jun 23, 2005	21.42	21.48	20.58	20.58
1162	NYSE	SXT	Wed, Jun 22, 2005	21.22	21.50	21.10	21.50
1161	NYSE	SXT	Tue, Jun 21, 2005	21.13	21.31	21.02	21.16
1160	NYSE	SXT	Mon, Jun 20, 2005	21.14	21.34	20.90	21.17
1159	NYSE	SXT	Fri, Jun 17, 2005	21.45	21.45	20.86	21.17
1158	NYSE	SXT	Thu, Jun 16, 2005	21.19	21.31	21.05	21.31
1157	NYSE	SXT	Wed, Jun 15, 2005	21.05	21.25	20.77	21.20
1156	NYSE	SXT	Tue, Jun 14, 2005	20.80	21.09	20.78	21.01
1155	NYSE	SXT	Mon, Jun 13, 2005	20.82	20.89	20.60	20.81
1154	NYSE	SXT	Fri, Jun 10, 2005	20.85	20.87	20.71	20.78
1153	NYSE	SXT	Thu, Jun 9, 2005	20.67	20.86	20.35	20.81
1152	NYSE	SXT	Wed, Jun 8, 2005	20.84	20.94	20.58	20.58
1151	NYSE	SXT	Tue, Jun 7, 2005	20.68	21.00	20.68	20.81
1150	NYSE	SXT	Mon, Jun 6, 2005	20.25	20.69	20.20	20.69
1149	NYSE	SXT	Fri, Jun 3, 2005	20.60	20.77	20.28	20.28
1148	NYSE	SXT	Thu, Jun 2, 2005	20.67	20.67	20.41	20.56
1147	NYSE	SXT	Wed, Jun 1, 2005	20.31	20.80	20.31	20.68
1146	NYSE	SXT	Tue, May 31, 2005	20.62	20.68	20.35	20.35
1145	NYSE	SXT	Fri, May 27, 2005	20.70	20.78	20.51	20.60
1144	NYSE	SXT	Thu, May 26, 2005	20.13	20.70	20.13	20.68
1143	NYSE	SXT	Wed, May 25, 2005	20.53	20.53	19.89	20.08
1142	NYSE	SXT	Tue, May 24, 2005	20.62	20.69	20.42	20.60
1141	NYSE	SXT	Mon, May 23, 2005	20.43	20.65	20.35	20.63
1140	NYSE	SXT	Fri, May 20, 2005	20.43	20.50	20.20	20.43
1139	NYSE	SXT	Thu, May 19, 2005	20.67	20.74	20.21	20.43
1138	NYSE	SXT	Wed, May 18, 2005	20.40	20.74	20.40	20.73
1137	NYSE	SXT	Tue, May 17, 2005	20.04	20.33	19.88	20.31
1136	NYSE	SXT	Mon, May 16, 2005	19.81	20.14	19.81	20.14
1135	NYSE	SXT	Fri, May 13, 2005	19.94	20.04	19.55	19.76
1134	NYSE	SXT	Thu, May 12, 2005	20.40	20.49	19.86	19.91
1133	NYSE	SXT	Wed, May 11, 2005	20.16	20.44	19.80	20.37
1132	NYSE	SXT	Tue, May 10, 2005	20.40	20.40	19.98	20.12
1131	NYSE	SXT	Mon, May 9, 2005	20.28	20.48	20.19	20.44
1130	NYSE	SXT	Fri, May 6, 2005	20.38	20.49	20.17	20.25
1129	NYSE	SXT	Thu, May 5, 2005	20.55	20.68	20.29	20.47
1128	NYSE	SXT	Wed, May 4, 2005	20.18	20.54	19.98	20.49
1127	NYSE	SXT	Tue, May 3, 2005	20.02	20.24	19.92	20.09
1126	NYSE	SXT	Mon, May 2, 2005	20.08	20.18	19.80	20.07
1125	NYSE	SXT	Fri, Apr 29, 2005	19.96	20.05	19.64	20.01
1124	NYSE	SXT	Thu, Apr 28, 2005	20.27	20.27	19.86	19.86
1123	NYSE	SXT	Wed, Apr 27, 2005	20.09	20.46	19.74	20.37
1122	NYSE	SXT	Tue, Apr 26, 2005	20.56	20.67	20.17	20.19
1121	NYSE	SXT	Mon, Apr 25, 2005	20.49	20.60	20.38	20.55
1120	NYSE	SXT	Fri, Apr 22, 2005	20.70	20.77	20.26	20.42
1119	NYSE	SXT	Thu, Apr 21, 2005	20.59	20.98	20.53	20.77
1118	NYSE	SXT	Wed, Apr 20, 2005	20.50	20.61	20.46	20.49
1117	NYSE	SXT	Tue, Apr 19, 2005	20.50	20.60	20.44	20.51
1116	NYSE	SXT	Mon, Apr 18, 2005	20.40	20.79	20.21	20.51
1115	NYSE	SXT	Fri, Apr 15, 2005	20.73	20.85	20.35	20.50
1114	NYSE	SXT	Thu, Apr 14, 2005	20.86	21.10	20.72	20.72
1113	NYSE	SXT	Wed, Apr 13, 2005	21.76	21.91	20.85	20.90
1112	NYSE	SXT	Tue, Apr 12, 2005	20.77	21.91	20.56	21.75
1111	NYSE	SXT	Mon, Apr 11, 2005	20.65	20.83	20.50	20.77
1110	NYSE	SXT	Fri, Apr 8, 2005	21.15	21.27	20.87	20.98
1109	NYSE	SXT	Thu, Apr 7, 2005	20.90	21.31	20.81	21.15
1108	NYSE	SXT	Wed, Apr 6, 2005	21.08	21.25	20.81	21.00
1107	NYSE	SXT	Tue, Apr 5, 2005	21.25	21.25	20.78	21.01
1106	NYSE	SXT	Mon, Apr 4, 2005	20.86	21.30	20.80	21.25
1105	NYSE	SXT	Fri, Apr 1, 2005	21.56	21.65	20.75	21.10
1104	NYSE	SXT	Thu, Mar 31, 2005	21.43	21.56	21.32	21.56
1103	NYSE	SXT	Wed, Mar 30, 2005	20.60	21.48	20.58	21.48
1102	NYSE	SXT	Tue, Mar 29, 2005	20.75	21.25	20.20	20.61
1101	NYSE	SXT	Mon, Mar 28, 2005	21.11	21.14	20.84	20.95
1100	NYSE	SXT	Thu, Mar 24, 2005	21.30	21.35	21.07	21.08
1099	NYSE	SXT	Wed, Mar 23, 2005	21.27	21.50	21.12	21.17
1098	NYSE	SXT	Tue, Mar 22, 2005	21.33	21.70	21.27	21.32
1097	NYSE	SXT	Mon, Mar 21, 2005	21.55	21.55	20.94	21.18
1096	NYSE	SXT	Fri, Mar 18, 2005	21.85	21.85	21.42	21.67
1095	NYSE	SXT	Thu, Mar 17, 2005	21.77	21.81	21.01	21.70
1094	NYSE	SXT	Wed, Mar 16, 2005	22.08	22.19	21.56	21.73
1093	NYSE	SXT	Tue, Mar 15, 2005	22.60	22.78	22.07	22.07
1092	NYSE	SXT	Mon, Mar 14, 2005	22.36	22.78	22.28	22.50
1091	NYSE	SXT	Fri, Mar 11, 2005	22.43	22.85	22.10	22.30
1090	NYSE	SXT	Thu, Mar 10, 2005	22.78	22.88	22.40	22.44
1089	NYSE	SXT	Wed, Mar 9, 2005	22.73	23.00	22.51	22.68
1088	NYSE	SXT	Tue, Mar 8, 2005	22.88	23.21	22.48	22.72
1087	NYSE	SXT	Mon, Mar 7, 2005	23.00	23.23	22.85	22.93
1086	NYSE	SXT	Fri, Mar 4, 2005	22.99	23.17	22.89	23.06
1085	NYSE	SXT	Thu, Mar 3, 2005	22.74	22.94	22.40	22.81
1084	NYSE	SXT	Wed, Mar 2, 2005	22.47	22.77	22.31	22.56
1083	NYSE	SXT	Tue, Mar 1, 2005	21.84	22.64	21.81	22.47
1082	NYSE	SXT	Mon, Feb 28, 2005	22.00	22.17	21.80	21.84
1081	NYSE	SXT	Fri, Feb 25, 2005	21.54	22.18	21.52	22.06
1080	NYSE	SXT	Thu, Feb 24, 2005	21.48	21.75	21.17	21.71
1079	NYSE	SXT	Wed, Feb 23, 2005	21.54	21.62	21.35	21.45
1078	NYSE	SXT	Tue, Feb 22, 2005	22.50	22.50	21.45	21.48
1077	NYSE	SXT	Fri, Feb 18, 2005	22.46	22.49	22.18	22.28
1076	NYSE	SXT	Thu, Feb 17, 2005	22.45	22.54	22.11	22.21
1075	NYSE	SXT	Wed, Feb 16, 2005	22.15	22.70	22.15	22.46
1074	NYSE	SXT	Tue, Feb 15, 2005	22.85	23.73	22.08	22.14
1073	NYSE	SXT	Mon, Feb 14, 2005	22.82	23.16	22.81	23.09
1072	NYSE	SXT	Fri, Feb 11, 2005	22.45	23.10	22.30	23.00
1071	NYSE	SXT	Thu, Feb 10, 2005	22.30	22.65	22.13	22.54
1070	NYSE	SXT	Wed, Feb 9, 2005	22.85	23.02	22.12	22.19
1069	NYSE	SXT	Tue, Feb 8, 2005	22.75	23.26	22.72	22.92
1068	NYSE	SXT	Mon, Feb 7, 2005	22.55	22.90	22.55	22.80
1067	NYSE	SXT	Fri, Feb 4, 2005	22.58	22.75	22.44	22.70
1066	NYSE	SXT	Thu, Feb 3, 2005	22.65	22.65	22.42	22.50
1065	NYSE	SXT	Wed, Feb 2, 2005	22.80	22.97	22.52	22.92
1064	NYSE	SXT	Tue, Feb 1, 2005	22.80	22.94	22.60	22.91
1063	NYSE	SXT	Mon, Jan 31, 2005	22.48	22.98	22.44	22.75
1062	NYSE	SXT	Fri, Jan 28, 2005	22.49	22.60	22.14	22.24
1061	NYSE	SXT	Thu, Jan 27, 2005	22.27	22.45	22.08	22.39
1060	NYSE	SXT	Wed, Jan 26, 2005	22.19	22.42	22.07	22.37
1059	NYSE	SXT	Tue, Jan 25, 2005	22.75	22.75	22.00	22.09
1058	NYSE	SXT	Mon, Jan 24, 2005	22.39	22.44	21.98	22.05
1057	NYSE	SXT	Fri, Jan 21, 2005	22.42	22.46	22.07	22.40
1056	NYSE	SXT	Thu, Jan 20, 2005	22.55	22.90	22.43	22.50
1055	NYSE	SXT	Wed, Jan 19, 2005	22.90	23.00	22.51	22.55
1054	NYSE	SXT	Tue, Jan 18, 2005	22.66	23.03	22.46	22.99
1053	NYSE	SXT	Fri, Jan 14, 2005	22.35	22.66	22.23	22.66
1052	NYSE	SXT	Thu, Jan 13, 2005	22.53	22.58	22.09	22.20
1051	NYSE	SXT	Wed, Jan 12, 2005	22.28	22.58	21.82	22.52
1050	NYSE	SXT	Tue, Jan 11, 2005	22.58	22.58	22.09	22.38
1049	NYSE	SXT	Mon, Jan 10, 2005	22.61	23.07	22.48	22.74
1048	NYSE	SXT	Fri, Jan 7, 2005	23.00	23.03	22.40	22.40
1047	NYSE	SXT	Thu, Jan 6, 2005	22.65	23.05	22.50	22.92
1046	NYSE	SXT	Wed, Jan 5, 2005	22.73	23.19	22.50	22.66
1045	NYSE	SXT	Tue, Jan 4, 2005	23.84	23.92	22.62	22.71
1044	NYSE	SXT	Mon, Jan 3, 2005	23.92	23.97	23.55	23.66
1043	NYSE	SXT	Fri, Dec 31, 2004	24.07	24.25	23.90	23.99
1042	NYSE	SXT	Thu, Dec 30, 2004	24.10	24.16	23.94	24.16
1041	NYSE	SXT	Wed, Dec 29, 2004	23.95	24.20	23.88	24.19
1040	NYSE	SXT	Tue, Dec 28, 2004	23.67	24.05	23.67	24.05
1039	NYSE	SXT	Mon, Dec 27, 2004	23.97	23.97	23.48	23.66
1038	NYSE	SXT	Thu, Dec 23, 2004	23.80	23.91	23.61	23.85
1037	NYSE	SXT	Wed, Dec 22, 2004	23.88	23.98	23.72	23.95
1036	NYSE	SXT	Tue, Dec 21, 2004	23.48	23.88	23.45	23.88
1035	NYSE	SXT	Mon, Dec 20, 2004	23.56	23.65	23.10	23.36
1034	NYSE	SXT	Fri, Dec 17, 2004	23.50	23.67	23.25	23.58
1033	NYSE	SXT	Thu, Dec 16, 2004	23.50	23.74	23.49	23.63
1032	NYSE	SXT	Wed, Dec 15, 2004	23.35	23.59	23.07	23.59
1031	NYSE	SXT	Tue, Dec 14, 2004	23.00	23.51	23.00	23.34
1030	NYSE	SXT	Mon, Dec 13, 2004	22.85	23.08	22.53	23.07
1029	NYSE	SXT	Fri, Dec 10, 2004	22.42	22.92	22.34	22.68
1028	NYSE	SXT	Thu, Dec 9, 2004	22.55	22.76	22.26	22.60
1027	NYSE	SXT	Wed, Dec 8, 2004	22.50	22.80	22.47	22.76
1026	NYSE	SXT	Tue, Dec 7, 2004	23.00	23.00	22.38	22.38
1025	NYSE	SXT	Mon, Dec 6, 2004	23.14	23.18	22.71	23.00
1024	NYSE	SXT	Fri, Dec 3, 2004	23.14	23.37	23.07	23.14
1023	NYSE	SXT	Thu, Dec 2, 2004	23.42	23.50	23.13	23.28
1022	NYSE	SXT	Wed, Dec 1, 2004	23.30	23.53	23.25	23.42
1021	NYSE	SXT	Tue, Nov 30, 2004	23.35	23.35	22.90	23.05
1020	NYSE	SXT	Mon, Nov 29, 2004	23.45	23.53	22.85	23.25
1019	NYSE	SXT	Fri, Nov 26, 2004	23.31	23.55	23.25	23.37
1018	NYSE	SXT	Wed, Nov 24, 2004	22.86	23.29	22.86	23.29
1017	NYSE	SXT	Tue, Nov 23, 2004	22.96	22.97	22.42	22.97
1016	NYSE	SXT	Mon, Nov 22, 2004	22.55	22.95	22.50	22.95
1015	NYSE	SXT	Fri, Nov 19, 2004	23.06	23.07	22.42	22.43
1014	NYSE	SXT	Thu, Nov 18, 2004	22.71	23.07	22.71	23.06
1013	NYSE	SXT	Wed, Nov 17, 2004	22.35	22.92	22.35	22.76
1012	NYSE	SXT	Tue, Nov 16, 2004	22.15	22.34	22.06	22.10
1011	NYSE	SXT	Mon, Nov 15, 2004	22.30	22.35	21.98	22.20
1010	NYSE	SXT	Fri, Nov 12, 2004	22.34	22.51	22.10	22.47
1009	NYSE	SXT	Thu, Nov 11, 2004	22.01	22.49	21.96	22.44
1008	NYSE	SXT	Wed, Nov 10, 2004	22.15	22.17	21.85	21.92
1007	NYSE	SXT	Tue, Nov 9, 2004	22.50	22.80	22.09	22.10
1006	NYSE	SXT	Mon, Nov 8, 2004	23.25	23.31	22.66	22.74
1005	NYSE	SXT	Fri, Nov 5, 2004	22.79	23.54	22.71	23.32
1004	NYSE	SXT	Thu, Nov 4, 2004	22.32	22.96	22.21	22.89
1003	NYSE	SXT	Wed, Nov 3, 2004	22.30	22.75	22.29	22.60
1002	NYSE	SXT	Tue, Nov 2, 2004	22.17	22.51	21.82	21.90
1001	NYSE	SXT	Mon, Nov 1, 2004	21.72	22.20	21.43	22.16
1000	NYSE	SXT	Fri, Oct 29, 2004	21.63	21.83	21.30	21.72
999	NYSE	SXT	Thu, Oct 28, 2004	21.57	22.00	21.39	21.73
998	NYSE	SXT	Wed, Oct 27, 2004	21.58	21.80	21.24	21.53
997	NYSE	SXT	Tue, Oct 26, 2004	21.42	21.72	20.93	21.55
996	NYSE	SXT	Mon, Oct 25, 2004	20.83	21.59	20.80	21.42
995	NYSE	SXT	Fri, Oct 22, 2004	21.42	21.62	20.94	20.95
994	NYSE	SXT	Thu, Oct 21, 2004	21.23	21.59	20.85	21.51
993	NYSE	SXT	Wed, Oct 20, 2004	20.80	21.27	20.68	21.21
992	NYSE	SXT	Tue, Oct 19, 2004	21.48	21.48	20.75	20.80
991	NYSE	SXT	Mon, Oct 18, 2004	21.15	21.75	20.78	21.58
990	NYSE	SXT	Fri, Oct 15, 2004	20.87	21.22	20.87	21.01
989	NYSE	SXT	Thu, Oct 14, 2004	20.57	20.90	20.53	20.86
988	NYSE	SXT	Wed, Oct 13, 2004	21.20	21.31	20.61	20.66
987	NYSE	SXT	Tue, Oct 12, 2004	20.81	21.22	20.81	21.10
986	NYSE	SXT	Mon, Oct 11, 2004	21.14	21.18	21.06	21.11
985	NYSE	SXT	Fri, Oct 8, 2004	21.19	21.34	21.02	21.10
984	NYSE	SXT	Thu, Oct 7, 2004	21.67	21.69	21.18	21.21
983	NYSE	SXT	Wed, Oct 6, 2004	21.66	21.83	21.63	21.83
982	NYSE	SXT	Tue, Oct 5, 2004	21.75	21.96	21.75	21.87
981	NYSE	SXT	Mon, Oct 4, 2004	22.03	22.09	21.59	21.85
980	NYSE	SXT	Fri, Oct 1, 2004	21.69	22.13	21.64	22.05
979	NYSE	SXT	Thu, Sep 30, 2004	21.53	21.80	21.49	21.64
978	NYSE	SXT	Wed, Sep 29, 2004	21.49	21.67	21.38	21.52
977	NYSE	SXT	Tue, Sep 28, 2004	21.33	21.62	21.33	21.59
976	NYSE	SXT	Mon, Sep 27, 2004	20.94	21.39	20.90	21.39
975	NYSE	SXT	Fri, Sep 24, 2004	20.75	21.14	20.55	21.07
974	NYSE	SXT	Thu, Sep 23, 2004	21.21	21.30	20.96	21.13
973	NYSE	SXT	Wed, Sep 22, 2004	21.54	21.54	21.08	21.17
972	NYSE	SXT	Tue, Sep 21, 2004	21.45	21.80	21.45	21.60
971	NYSE	SXT	Mon, Sep 20, 2004	21.67	21.68	21.35	21.51
970	NYSE	SXT	Fri, Sep 17, 2004	21.89	21.89	21.51	21.65
969	NYSE	SXT	Thu, Sep 16, 2004	21.70	21.85	21.68	21.85
968	NYSE	SXT	Wed, Sep 15, 2004	21.55	21.69	21.30	21.67
967	NYSE	SXT	Tue, Sep 14, 2004	21.61	21.65	21.44	21.55
966	NYSE	SXT	Mon, Sep 13, 2004	21.51	21.73	21.38	21.61
965	NYSE	SXT	Fri, Sep 10, 2004	21.65	21.65	21.28	21.55
964	NYSE	SXT	Thu, Sep 9, 2004	21.19	21.72	21.19	21.72
963	NYSE	SXT	Wed, Sep 8, 2004	21.65	21.71	21.14	21.14
962	NYSE	SXT	Tue, Sep 7, 2004	21.25	21.81	21.25	21.70
961	NYSE	SXT	Fri, Sep 3, 2004	21.32	21.50	21.12	21.22
960	NYSE	SXT	Thu, Sep 2, 2004	20.66	21.43	20.66	21.39
959	NYSE	SXT	Wed, Sep 1, 2004	21.00	21.35	20.41	20.63
958	NYSE	SXT	Tue, Aug 31, 2004	20.20	21.00	20.20	21.00
957	NYSE	SXT	Mon, Aug 30, 2004	20.87	20.87	20.11	20.14
956	NYSE	SXT	Fri, Aug 27, 2004	20.44	20.98	20.44	20.95
955	NYSE	SXT	Thu, Aug 26, 2004	20.35	20.55	20.31	20.44
954	NYSE	SXT	Wed, Aug 25, 2004	20.08	20.52	20.03	20.39
953	NYSE	SXT	Tue, Aug 24, 2004	20.20	20.26	19.94	20.08
952	NYSE	SXT	Mon, Aug 23, 2004	20.25	20.38	19.96	20.02
951	NYSE	SXT	Fri, Aug 20, 2004	20.05	20.26	19.75	20.25
950	NYSE	SXT	Thu, Aug 19, 2004	19.90	20.04	19.79	19.95
949	NYSE	SXT	Wed, Aug 18, 2004	19.70	20.00	19.65	20.00
948	NYSE	SXT	Tue, Aug 17, 2004	20.10	20.11	19.71	19.85
947	NYSE	SXT	Mon, Aug 16, 2004	19.35	20.14	19.35	20.10
946	NYSE	SXT	Fri, Aug 13, 2004	19.46	19.53	19.25	19.35
945	NYSE	SXT	Thu, Aug 12, 2004	19.25	19.71	19.10	19.45
944	NYSE	SXT	Wed, Aug 11, 2004	19.50	19.60	18.95	19.44
943	NYSE	SXT	Tue, Aug 10, 2004	19.30	19.68	19.30	19.60
942	NYSE	SXT	Mon, Aug 9, 2004	19.45	19.59	19.18	19.25
941	NYSE	SXT	Fri, Aug 6, 2004	19.70	19.93	19.35	19.44
940	NYSE	SXT	Thu, Aug 5, 2004	20.30	20.30	19.76	19.76
939	NYSE	SXT	Wed, Aug 4, 2004	20.37	20.37	20.00	20.23
938	NYSE	SXT	Tue, Aug 3, 2004	20.62	20.66	20.38	20.50
937	NYSE	SXT	Mon, Aug 2, 2004	20.64	20.74	20.35	20.57
936	NYSE	SXT	Fri, Jul 30, 2004	20.55	20.83	20.51	20.64
935	NYSE	SXT	Thu, Jul 29, 2004	20.55	20.63	20.28	20.51
934	NYSE	SXT	Wed, Jul 28, 2004	20.78	20.81	19.85	20.35
933	NYSE	SXT	Tue, Jul 27, 2004	20.65	20.96	20.60	20.85
932	NYSE	SXT	Mon, Jul 26, 2004	21.05	21.34	20.37	20.68
931	NYSE	SXT	Fri, Jul 23, 2004	21.07	21.35	20.79	21.01
930	NYSE	SXT	Thu, Jul 22, 2004	21.30	21.60	21.00	21.12
929	NYSE	SXT	Wed, Jul 21, 2004	22.00	22.33	21.41	21.49
928	NYSE	SXT	Tue, Jul 20, 2004	21.29	22.00	21.22	21.97
927	NYSE	SXT	Mon, Jul 19, 2004	21.70	22.43	21.11	21.19
926	NYSE	SXT	Fri, Jul 16, 2004	20.90	20.90	20.58	20.70
925	NYSE	SXT	Thu, Jul 15, 2004	20.53	21.02	20.47	20.90
924	NYSE	SXT	Wed, Jul 14, 2004	21.10	21.25	20.50	20.53
923	NYSE	SXT	Tue, Jul 13, 2004	21.15	21.22	20.95	21.14
922	NYSE	SXT	Mon, Jul 12, 2004	20.98	21.18	20.90	21.18
921	NYSE	SXT	Fri, Jul 9, 2004	20.72	21.00	20.70	20.97
920	NYSE	SXT	Thu, Jul 8, 2004	20.78	20.98	20.65	20.68
919	NYSE	SXT	Wed, Jul 7, 2004	21.12	21.34	20.82	20.83
918	NYSE	SXT	Tue, Jul 6, 2004	21.08	21.30	20.97	21.17
917	NYSE	SXT	Fri, Jul 2, 2004	21.37	21.45	21.17	21.20
916	NYSE	SXT	Thu, Jul 1, 2004	21.53	21.53	21.26	21.44
915	NYSE	SXT	Wed, Jun 30, 2004	21.56	21.77	21.30	21.48
914	NYSE	SXT	Tue, Jun 29, 2004	21.05	21.57	21.05	21.55
913	NYSE	SXT	Mon, Jun 28, 2004	20.82	21.22	20.82	21.12
912	NYSE	SXT	Fri, Jun 25, 2004	21.13	21.13	20.72	20.72
911	NYSE	SXT	Thu, Jun 24, 2004	21.26	21.37	21.14	21.16
910	NYSE	SXT	Wed, Jun 23, 2004	21.20	21.36	20.93	21.36
909	NYSE	SXT	Tue, Jun 22, 2004	20.92	21.30	20.82	21.20
908	NYSE	SXT	Mon, Jun 21, 2004	21.41	21.41	20.91	20.96
907	NYSE	SXT	Fri, Jun 18, 2004	20.87	21.44	20.74	21.26
906	NYSE	SXT	Thu, Jun 17, 2004	20.82	21.01	20.62	20.83
905	NYSE	SXT	Wed, Jun 16, 2004	20.96	21.00	20.74	20.83
904	NYSE	SXT	Tue, Jun 15, 2004	20.56	20.99	20.56	20.95
903	NYSE	SXT	Mon, Jun 14, 2004	20.60	20.78	20.45	20.46
902	NYSE	SXT	Thu, Jun 10, 2004	20.50	20.70	20.50	20.70
901	NYSE	SXT	Wed, Jun 9, 2004	20.52	20.68	20.49	20.54
900	NYSE	SXT	Tue, Jun 8, 2004	20.54	20.69	20.41	20.52
899	NYSE	SXT	Mon, Jun 7, 2004	20.21	20.55	20.12	20.54
898	NYSE	SXT	Fri, Jun 4, 2004	19.91	20.27	19.90	20.01
897	NYSE	SXT	Thu, Jun 3, 2004	20.10	20.18	19.75	19.80
896	NYSE	SXT	Wed, Jun 2, 2004	20.32	20.32	20.10	20.14
895	NYSE	SXT	Tue, Jun 1, 2004	20.21	20.31	19.88	20.22
894	NYSE	SXT	Fri, May 28, 2004	20.44	20.51	20.20	20.20
893	NYSE	SXT	Thu, May 27, 2004	20.26	20.42	20.14	20.41
892	NYSE	SXT	Wed, May 26, 2004	20.11	20.30	20.00	20.30
891	NYSE	SXT	Tue, May 25, 2004	19.80	20.21	19.75	20.10
890	NYSE	SXT	Mon, May 24, 2004	19.70	19.85	19.62	19.85
889	NYSE	SXT	Fri, May 21, 2004	19.52	19.65	19.17	19.52
888	NYSE	SXT	Thu, May 20, 2004	19.51	19.67	19.29	19.47
887	NYSE	SXT	Wed, May 19, 2004	19.68	19.80	19.46	19.52
886	NYSE	SXT	Tue, May 18, 2004	19.50	19.58	19.39	19.53
885	NYSE	SXT	Mon, May 17, 2004	19.55	19.55	19.01	19.35
884	NYSE	SXT	Fri, May 14, 2004	19.60	19.92	19.40	19.77
883	NYSE	SXT	Thu, May 13, 2004	19.68	19.70	19.31	19.65
882	NYSE	SXT	Wed, May 12, 2004	19.84	19.84	19.28	19.68
881	NYSE	SXT	Tue, May 11, 2004	19.90	20.00	19.65	19.80
880	NYSE	SXT	Mon, May 10, 2004	19.70	20.00	19.59	19.70
879	NYSE	SXT	Fri, May 7, 2004	20.20	20.50	19.75	19.75
878	NYSE	SXT	Thu, May 6, 2004	20.34	20.34	19.95	20.30
877	NYSE	SXT	Wed, May 5, 2004	20.43	20.61	20.25	20.55
876	NYSE	SXT	Tue, May 4, 2004	20.46	20.75	20.15	20.43
875	NYSE	SXT	Mon, May 3, 2004	20.46	20.48	20.10	20.46
874	NYSE	SXT	Fri, Apr 30, 2004	20.65	20.74	20.36	20.46
873	NYSE	SXT	Thu, Apr 29, 2004	20.69	20.91	20.40	20.44
872	NYSE	SXT	Wed, Apr 28, 2004	21.00	21.09	20.56	20.69
871	NYSE	SXT	Tue, Apr 27, 2004	21.10	21.46	20.92	21.01
870	NYSE	SXT	Mon, Apr 26, 2004	21.05	21.14	20.98	21.05
869	NYSE	SXT	Fri, Apr 23, 2004	21.05	21.05	20.71	21.00
868	NYSE	SXT	Thu, Apr 22, 2004	20.98	21.10	20.97	21.05
867	NYSE	SXT	Wed, Apr 21, 2004	21.19	21.19	20.95	21.05
866	NYSE	SXT	Tue, Apr 20, 2004	21.45	21.84	21.14	21.22
865	NYSE	SXT	Mon, Apr 19, 2004	19.27	21.76	19.27	21.70
864	NYSE	SXT	Fri, Apr 16, 2004	18.70	18.82	18.56	18.69
863	NYSE	SXT	Thu, Apr 15, 2004	18.60	18.75	18.54	18.75
862	NYSE	SXT	Wed, Apr 14, 2004	18.54	18.70	18.39	18.58
861	NYSE	SXT	Tue, Apr 13, 2004	18.87	18.87	18.51	18.56
860	NYSE	SXT	Mon, Apr 12, 2004	18.74	18.92	18.69	18.72
859	NYSE	SXT	Thu, Apr 8, 2004	18.95	18.98	18.70	18.70
858	NYSE	SXT	Wed, Apr 7, 2004	18.55	18.85	18.55	18.80
857	NYSE	SXT	Tue, Apr 6, 2004	18.72	18.75	18.47	18.63
856	NYSE	SXT	Mon, Apr 5, 2004	18.93	18.93	18.28	18.70
855	NYSE	SXT	Fri, Apr 2, 2004	19.23	19.25	18.85	18.88
854	NYSE	SXT	Thu, Apr 1, 2004	18.80	19.00	18.75	18.98
853	NYSE	SXT	Wed, Mar 31, 2004	18.78	18.78	18.60	18.67
852	NYSE	SXT	Tue, Mar 30, 2004	18.55	18.85	18.55	18.83
851	NYSE	SXT	Mon, Mar 29, 2004	18.40	18.73	18.36	18.68
850	NYSE	SXT	Fri, Mar 26, 2004	18.22	18.35	18.12	18.22
849	NYSE	SXT	Thu, Mar 25, 2004	18.32	18.40	18.16	18.21
848	NYSE	SXT	Wed, Mar 24, 2004	18.33	18.42	18.21	18.22
847	NYSE	SXT	Tue, Mar 23, 2004	18.35	18.43	18.16	18.23
846	NYSE	SXT	Mon, Mar 22, 2004	18.33	18.33	17.91	18.15
845	NYSE	SXT	Fri, Mar 19, 2004	18.40	18.40	18.21	18.30
844	NYSE	SXT	Thu, Mar 18, 2004	18.62	18.62	18.33	18.40
843	NYSE	SXT	Wed, Mar 17, 2004	18.75	18.75	18.28	18.62
842	NYSE	SXT	Tue, Mar 16, 2004	19.05	19.16	18.41	18.61
841	NYSE	SXT	Mon, Mar 15, 2004	19.54	19.54	18.94	18.97
840	NYSE	SXT	Fri, Mar 12, 2004	19.55	19.62	19.30	19.50
839	NYSE	SXT	Thu, Mar 11, 2004	19.85	19.88	19.42	19.43
838	NYSE	SXT	Wed, Mar 10, 2004	19.70	19.99	19.69	19.73
837	NYSE	SXT	Tue, Mar 9, 2004	19.72	19.78	19.52	19.73
836	NYSE	SXT	Mon, Mar 8, 2004	20.00	20.07	19.73	19.75
835	NYSE	SXT	Fri, Mar 5, 2004	20.00	20.08	19.85	19.95
834	NYSE	SXT	Thu, Mar 4, 2004	19.77	20.13	19.75	20.13
833	NYSE	SXT	Wed, Mar 3, 2004	19.80	19.95	19.52	19.87
832	NYSE	SXT	Tue, Mar 2, 2004	20.20	20.20	19.82	19.86
831	NYSE	SXT	Mon, Mar 1, 2004	20.05	20.13	19.90	20.08
830	NYSE	SXT	Fri, Feb 27, 2004	19.70	19.86	19.55	19.75
829	NYSE	SXT	Thu, Feb 26, 2004	19.15	19.79	19.15	19.79
828	NYSE	SXT	Wed, Feb 25, 2004	19.40	19.40	19.11	19.19
827	NYSE	SXT	Tue, Feb 24, 2004	19.16	19.54	19.13	19.50
826	NYSE	SXT	Mon, Feb 23, 2004	19.15	19.40	19.13	19.13
825	NYSE	SXT	Fri, Feb 20, 2004	20.00	20.01	19.53	19.61
824	NYSE	SXT	Thu, Feb 19, 2004	20.22	20.33	19.76	19.77
823	NYSE	SXT	Wed, Feb 18, 2004	20.56	20.56	20.04	20.16
822	NYSE	SXT	Tue, Feb 17, 2004	20.80	20.84	20.37	20.55
821	NYSE	SXT	Fri, Feb 13, 2004	20.93	20.93	20.61	20.78
820	NYSE	SXT	Thu, Feb 12, 2004	20.90	20.95	20.83	20.84
819	NYSE	SXT	Wed, Feb 11, 2004	20.81	20.90	20.65	20.90
818	NYSE	SXT	Tue, Feb 10, 2004	20.35	20.70	20.30	20.69
817	NYSE	SXT	Mon, Feb 9, 2004	20.37	20.46	20.09	20.20
816	NYSE	SXT	Fri, Feb 6, 2004	20.10	20.25	19.91	20.25
815	NYSE	SXT	Thu, Feb 5, 2004	20.04	20.20	19.90	19.98
814	NYSE	SXT	Wed, Feb 4, 2004	20.31	20.31	20.00	20.04
813	NYSE	SXT	Tue, Feb 3, 2004	20.40	20.60	20.30	20.30
812	NYSE	SXT	Mon, Feb 2, 2004	20.60	20.65	20.41	20.45
811	NYSE	SXT	Fri, Jan 30, 2004	20.32	20.52	20.30	20.43
810	NYSE	SXT	Thu, Jan 29, 2004	20.32	20.59	20.17	20.35
809	NYSE	SXT	Wed, Jan 28, 2004	20.84	20.84	20.30	20.35
808	NYSE	SXT	Tue, Jan 27, 2004	20.75	21.10	20.63	20.69
807	NYSE	SXT	Mon, Jan 26, 2004	20.78	20.91	20.61	20.77
806	NYSE	SXT	Fri, Jan 23, 2004	20.88	20.88	20.60	20.67
805	NYSE	SXT	Thu, Jan 22, 2004	21.00	21.12	20.66	20.83
804	NYSE	SXT	Wed, Jan 21, 2004	20.82	21.08	20.82	20.88
803	NYSE	SXT	Tue, Jan 20, 2004	20.20	20.98	20.10	20.98
802	NYSE	SXT	Fri, Jan 16, 2004	20.23	20.25	20.10	20.16
801	NYSE	SXT	Thu, Jan 15, 2004	20.26	20.32	19.90	20.10
800	NYSE	SXT	Wed, Jan 14, 2004	20.25	20.36	20.17	20.36
799	NYSE	SXT	Tue, Jan 13, 2004	20.12	20.17	19.95	20.12
798	NYSE	SXT	Mon, Jan 12, 2004	20.25	20.32	19.97	20.12
797	NYSE	SXT	Fri, Jan 9, 2004	20.20	20.43	20.05	20.05
796	NYSE	SXT	Thu, Jan 8, 2004	20.15	20.40	19.97	20.32
795	NYSE	SXT	Wed, Jan 7, 2004	20.08	20.11	19.91	20.07
794	NYSE	SXT	Tue, Jan 6, 2004	20.34	20.34	19.95	19.98
793	NYSE	SXT	Mon, Jan 5, 2004	20.06	20.19	19.92	20.09
792	NYSE	SXT	Fri, Jan 2, 2004	19.87	20.00	19.73	19.82
791	NYSE	SXT	Wed, Dec 31, 2003	20.10	20.10	19.70	19.77
790	NYSE	SXT	Tue, Dec 30, 2003	19.85	20.11	19.85	20.02
789	NYSE	SXT	Mon, Dec 29, 2003	19.70	20.09	19.70	20.08
788	NYSE	SXT	Fri, Dec 26, 2003	19.62	19.75	19.61	19.70
787	NYSE	SXT	Wed, Dec 24, 2003	19.70	19.72	19.54	19.64
786	NYSE	SXT	Tue, Dec 23, 2003	19.70	19.83	19.52	19.70
785	NYSE	SXT	Mon, Dec 22, 2003	19.50	19.73	19.38	19.66
784	NYSE	SXT	Fri, Dec 19, 2003	19.55	19.72	19.51	19.66
783	NYSE	SXT	Thu, Dec 18, 2003	19.32	19.60	19.30	19.55
782	NYSE	SXT	Wed, Dec 17, 2003	19.50	19.51	19.22	19.30
781	NYSE	SXT	Tue, Dec 16, 2003	19.50	19.65	19.32	19.40
780	NYSE	SXT	Mon, Dec 15, 2003	19.75	19.88	19.51	19.51
779	NYSE	SXT	Fri, Dec 12, 2003	19.27	19.64	19.25	19.60
778	NYSE	SXT	Thu, Dec 11, 2003	18.75	19.27	18.75	19.27
777	NYSE	SXT	Wed, Dec 10, 2003	19.03	19.07	18.67	18.75
776	NYSE	SXT	Tue, Dec 9, 2003	19.40	19.45	18.92	18.96
775	NYSE	SXT	Mon, Dec 8, 2003	19.15	19.47	19.10	19.40
774	NYSE	SXT	Fri, Dec 5, 2003	19.28	19.28	18.97	19.15
773	NYSE	SXT	Thu, Dec 4, 2003	19.10	19.28	19.06	19.28
772	NYSE	SXT	Wed, Dec 3, 2003	18.99	19.22	18.96	19.10
771	NYSE	SXT	Tue, Dec 2, 2003	19.08	19.08	18.90	18.95
770	NYSE	SXT	Mon, Dec 1, 2003	18.90	19.15	18.90	19.09
769	NYSE	SXT	Fri, Nov 28, 2003	18.91	19.00	18.72	18.85
768	NYSE	SXT	Wed, Nov 26, 2003	18.55	18.92	18.45	18.91
767	NYSE	SXT	Tue, Nov 25, 2003	18.55	18.60	18.29	18.42
766	NYSE	SXT	Mon, Nov 24, 2003	18.20	18.52	18.10	18.49
765	NYSE	SXT	Fri, Nov 21, 2003	18.30	18.30	17.93	18.00
764	NYSE	SXT	Thu, Nov 20, 2003	18.35	18.36	18.03	18.09
763	NYSE	SXT	Wed, Nov 19, 2003	18.20	18.42	18.19	18.28
762	NYSE	SXT	Tue, Nov 18, 2003	18.55	18.57	18.19	18.19
761	NYSE	SXT	Mon, Nov 17, 2003	18.86	18.88	17.99	18.32
760	NYSE	SXT	Fri, Nov 14, 2003	18.69	18.88	18.60	18.86
759	NYSE	SXT	Thu, Nov 13, 2003	18.70	18.80	18.50	18.70
758	NYSE	SXT	Wed, Nov 12, 2003	18.65	18.82	18.62	18.82
757	NYSE	SXT	Tue, Nov 11, 2003	18.25	18.48	17.86	18.40
756	NYSE	SXT	Mon, Nov 10, 2003	18.85	18.90	18.16	18.20
755	NYSE	SXT	Fri, Nov 7, 2003	18.90	19.10	18.79	18.81
754	NYSE	SXT	Thu, Nov 6, 2003	19.20	19.20	18.75	18.85
753	NYSE	SXT	Wed, Nov 5, 2003	19.38	19.42	19.10	19.20
752	NYSE	SXT	Tue, Nov 4, 2003	19.49	19.55	19.32	19.50
751	NYSE	SXT	Mon, Nov 3, 2003	19.45	19.65	19.25	19.49
750	NYSE	SXT	Fri, Oct 31, 2003	19.00	19.32	19.00	19.20
749	NYSE	SXT	Thu, Oct 30, 2003	19.10	19.45	18.95	19.10
748	NYSE	SXT	Wed, Oct 29, 2003	19.36	19.39	19.02	19.02
747	NYSE	SXT	Tue, Oct 28, 2003	19.40	19.56	19.25	19.33
746	NYSE	SXT	Mon, Oct 27, 2003	19.20	19.44	19.12	19.33
745	NYSE	SXT	Fri, Oct 24, 2003	19.45	19.49	19.13	19.20
744	NYSE	SXT	Thu, Oct 23, 2003	19.50	19.66	19.25	19.50
743	NYSE	SXT	Wed, Oct 22, 2003	19.91	19.91	19.25	19.53
742	NYSE	SXT	Tue, Oct 21, 2003	20.25	20.30	19.75	19.95
741	NYSE	SXT	Mon, Oct 20, 2003	20.02	20.35	19.58	20.30
740	NYSE	SXT	Fri, Oct 17, 2003	21.39	21.45	19.53	20.02
739	NYSE	SXT	Thu, Oct 16, 2003	21.70	21.85	21.60	21.80
738	NYSE	SXT	Wed, Oct 15, 2003	21.68	21.96	21.45	21.78
737	NYSE	SXT	Tue, Oct 14, 2003	21.48	21.62	21.40	21.53
736	NYSE	SXT	Mon, Oct 13, 2003	21.25	21.58	21.19	21.54
735	NYSE	SXT	Fri, Oct 10, 2003	21.14	21.29	21.09	21.25
734	NYSE	SXT	Thu, Oct 9, 2003	21.10	21.41	21.00	21.20
733	NYSE	SXT	Wed, Oct 8, 2003	21.31	21.40	20.92	21.00
732	NYSE	SXT	Tue, Oct 7, 2003	21.44	21.48	21.28	21.30
731	NYSE	SXT	Mon, Oct 6, 2003	21.45	21.55	21.38	21.43
730	NYSE	SXT	Fri, Oct 3, 2003	21.48	21.74	21.30	21.36
729	NYSE	SXT	Thu, Oct 2, 2003	21.50	21.58	21.27	21.34
728	NYSE	SXT	Wed, Oct 1, 2003	21.08	21.62	21.08	21.50
727	NYSE	SXT	Tue, Sep 30, 2003	21.35	21.38	20.92	21.00
726	NYSE	SXT	Mon, Sep 29, 2003	20.86	21.30	20.66	21.25
725	NYSE	SXT	Fri, Sep 26, 2003	21.25	21.28	20.80	20.96
724	NYSE	SXT	Thu, Sep 25, 2003	21.88	21.91	21.33	21.33
723	NYSE	SXT	Wed, Sep 24, 2003	21.91	22.10	21.64	21.68
722	NYSE	SXT	Tue, Sep 23, 2003	21.65	21.92	21.52	21.91
721	NYSE	SXT	Mon, Sep 22, 2003	21.42	21.70	21.41	21.69
720	NYSE	SXT	Fri, Sep 19, 2003	21.40	21.53	21.39	21.45
719	NYSE	SXT	Thu, Sep 18, 2003	21.38	21.60	21.25	21.44
718	NYSE	SXT	Wed, Sep 17, 2003	21.47	21.50	21.29	21.37
717	NYSE	SXT	Tue, Sep 16, 2003	21.30	21.62	21.30	21.62
716	NYSE	SXT	Mon, Sep 15, 2003	21.20	21.40	21.16	21.35
715	NYSE	SXT	Fri, Sep 12, 2003	21.00	21.27	20.90	21.27
714	NYSE	SXT	Thu, Sep 11, 2003	20.64	21.05	20.56	21.01
713	NYSE	SXT	Wed, Sep 10, 2003	20.80	20.80	20.47	20.49
712	NYSE	SXT	Tue, Sep 9, 2003	21.10	21.15	20.79	20.83
711	NYSE	SXT	Mon, Sep 8, 2003	20.85	21.17	20.85	21.17
710	NYSE	SXT	Fri, Sep 5, 2003	20.84	21.07	20.70	20.84
709	NYSE	SXT	Thu, Sep 4, 2003	20.80	20.85	20.57	20.84
708	NYSE	SXT	Wed, Sep 3, 2003	21.01	21.01	20.68	20.75
707	NYSE	SXT	Tue, Sep 2, 2003	21.00	21.25	20.93	21.00
706	NYSE	SXT	Fri, Aug 29, 2003	20.80	21.00	20.60	20.80
705	NYSE	SXT	Thu, Aug 28, 2003	20.63	20.76	20.18	20.75
704	NYSE	SXT	Wed, Aug 27, 2003	20.59	20.60	20.27	20.53
703	NYSE	SXT	Tue, Aug 26, 2003	20.60	20.64	20.18	20.59
702	NYSE	SXT	Mon, Aug 25, 2003	20.80	20.84	20.49	20.63
701	NYSE	SXT	Fri, Aug 22, 2003	21.55	21.55	20.75	20.75
700	NYSE	SXT	Thu, Aug 21, 2003	21.50	21.65	21.41	21.50
699	NYSE	SXT	Wed, Aug 20, 2003	21.68	21.75	21.55	21.71
698	NYSE	SXT	Tue, Aug 19, 2003	21.51	21.75	21.45	21.73
697	NYSE	SXT	Mon, Aug 18, 2003	21.92	21.92	21.40	21.50
696	NYSE	SXT	Fri, Aug 15, 2003	21.30	21.80	21.30	21.67
695	NYSE	SXT	Thu, Aug 14, 2003	21.15	21.35	21.03	21.18
694	NYSE	SXT	Wed, Aug 13, 2003	21.05	21.23	21.00	21.00
693	NYSE	SXT	Tue, Aug 12, 2003	20.85	20.93	20.69	20.92
692	NYSE	SXT	Mon, Aug 11, 2003	20.98	21.06	20.77	20.85
691	NYSE	SXT	Fri, Aug 8, 2003	20.65	21.00	20.65	20.88
690	NYSE	SXT	Thu, Aug 7, 2003	20.76	20.76	20.46	20.65
689	NYSE	SXT	Wed, Aug 6, 2003	20.69	20.99	20.47	20.76
688	NYSE	SXT	Tue, Aug 5, 2003	20.98	20.99	20.33	20.49
687	NYSE	SXT	Mon, Aug 4, 2003	21.26	21.34	20.82	20.98
686	NYSE	SXT	Fri, Aug 1, 2003	21.27	21.37	21.08	21.25
685	NYSE	SXT	Thu, Jul 31, 2003	21.25	21.54	21.03	21.37
684	NYSE	SXT	Wed, Jul 30, 2003	21.45	21.46	20.96	21.10
683	NYSE	SXT	Tue, Jul 29, 2003	21.37	21.60	21.26	21.53
682	NYSE	SXT	Mon, Jul 28, 2003	21.26	21.45	21.00	21.40
681	NYSE	SXT	Fri, Jul 25, 2003	20.75	21.28	20.75	21.26
680	NYSE	SXT	Thu, Jul 24, 2003	20.65	21.09	20.60	20.85
679	NYSE	SXT	Wed, Jul 23, 2003	20.60	20.60	20.13	20.52
678	NYSE	SXT	Tue, Jul 22, 2003	20.82	20.89	20.40	20.60
677	NYSE	SXT	Mon, Jul 21, 2003	20.79	20.90	20.53	20.75
676	NYSE	SXT	Fri, Jul 18, 2003	21.00	21.03	20.50	20.79
675	NYSE	SXT	Thu, Jul 17, 2003	21.30	21.31	20.72	20.90
674	NYSE	SXT	Wed, Jul 16, 2003	22.25	22.70	20.98	21.50
673	NYSE	SXT	Tue, Jul 15, 2003	23.85	23.85	23.03	23.13
672	NYSE	SXT	Mon, Jul 14, 2003	23.48	23.80	23.28	23.71
671	NYSE	SXT	Fri, Jul 11, 2003	23.14	23.70	23.12	23.48
670	NYSE	SXT	Thu, Jul 10, 2003	23.20	23.26	22.97	23.14
669	NYSE	SXT	Wed, Jul 9, 2003	23.31	23.31	22.72	23.20
668	NYSE	SXT	Tue, Jul 8, 2003	23.51	23.51	23.03	23.30
667	NYSE	SXT	Mon, Jul 7, 2003	23.61	23.71	23.36	23.53
666	NYSE	SXT	Thu, Jul 3, 2003	23.25	23.50	23.25	23.36
665	NYSE	SXT	Wed, Jul 2, 2003	23.50	23.50	23.05	23.16
664	NYSE	SXT	Tue, Jul 1, 2003	22.99	23.44	22.67	23.35
663	NYSE	SXT	Mon, Jun 30, 2003	22.60	23.00	22.45	22.99
662	NYSE	SXT	Fri, Jun 27, 2003	22.26	22.70	22.10	22.66
661	NYSE	SXT	Thu, Jun 26, 2003	22.18	22.42	21.80	22.41
660	NYSE	SXT	Wed, Jun 25, 2003	22.41	22.50	21.97	22.11
659	NYSE	SXT	Tue, Jun 24, 2003	22.59	22.94	22.02	22.35
658	NYSE	SXT	Mon, Jun 23, 2003	22.83	22.89	22.44	22.59
657	NYSE	SXT	Fri, Jun 20, 2003	22.80	22.92	22.35	22.71
656	NYSE	SXT	Thu, Jun 19, 2003	23.26	23.35	22.63	22.64
655	NYSE	SXT	Wed, Jun 18, 2003	22.70	23.18	22.65	23.11
654	NYSE	SXT	Tue, Jun 17, 2003	22.75	23.05	22.35	22.60
653	NYSE	SXT	Mon, Jun 16, 2003	22.16	22.69	22.11	22.69
652	NYSE	SXT	Fri, Jun 13, 2003	22.10	22.30	22.00	22.01
651	NYSE	SXT	Thu, Jun 12, 2003	21.61	22.13	21.45	22.07
650	NYSE	SXT	Wed, Jun 11, 2003	21.50	21.63	21.20	21.63
649	NYSE	SXT	Tue, Jun 10, 2003	21.55	21.65	21.22	21.41
648	NYSE	SXT	Mon, Jun 9, 2003	22.27	22.27	21.50	21.55
647	NYSE	SXT	Fri, Jun 6, 2003	22.60	22.89	22.30	22.30
646	NYSE	SXT	Thu, Jun 5, 2003	22.55	22.76	22.35	22.60
645	NYSE	SXT	Wed, Jun 4, 2003	22.60	22.71	22.44	22.60
644	NYSE	SXT	Tue, Jun 3, 2003	22.42	22.58	22.37	22.53
643	NYSE	SXT	Mon, Jun 2, 2003	22.89	22.89	22.21	22.42
642	NYSE	SXT	Fri, May 30, 2003	22.02	22.66	21.99	22.64
641	NYSE	SXT	Thu, May 29, 2003	21.70	21.94	21.58	21.80
640	NYSE	SXT	Wed, May 28, 2003	21.55	21.70	21.41	21.55
639	NYSE	SXT	Tue, May 27, 2003	21.52	21.70	21.40	21.45
638	NYSE	SXT	Fri, May 23, 2003	21.65	21.65	21.35	21.52
637	NYSE	SXT	Thu, May 22, 2003	21.65	21.75	21.30	21.50
636	NYSE	SXT	Wed, May 21, 2003	21.84	21.87	21.44	21.72
635	NYSE	SXT	Tue, May 20, 2003	21.80	21.98	21.60	21.90
634	NYSE	SXT	Mon, May 19, 2003	22.00	22.15	21.65	21.65
633	NYSE	SXT	Fri, May 16, 2003	22.30	22.45	21.97	21.97
632	NYSE	SXT	Thu, May 15, 2003	22.50	22.50	22.22	22.31
631	NYSE	SXT	Wed, May 14, 2003	22.10	22.40	22.00	22.35
630	NYSE	SXT	Tue, May 13, 2003	21.96	22.06	21.74	21.90
629	NYSE	SXT	Mon, May 12, 2003	22.14	22.20	21.95	22.06
628	NYSE	SXT	Fri, May 9, 2003	22.15	22.23	21.99	22.11
627	NYSE	SXT	Thu, May 8, 2003	22.07	22.14	21.90	22.11
626	NYSE	SXT	Wed, May 7, 2003	22.33	22.38	22.07	22.07
625	NYSE	SXT	Tue, May 6, 2003	22.10	22.40	21.90	22.32
624	NYSE	SXT	Mon, May 5, 2003	22.50	22.50	22.15	22.30
623	NYSE	SXT	Fri, May 2, 2003	21.76	22.23	21.66	22.10
622	NYSE	SXT	Thu, May 1, 2003	21.98	22.05	21.40	21.66
621	NYSE	SXT	Wed, Apr 30, 2003	21.50	22.27	21.35	22.10
620	NYSE	SXT	Tue, Apr 29, 2003	21.25	21.52	21.20	21.45
619	NYSE	SXT	Mon, Apr 28, 2003	21.10	21.55	21.10	21.30
618	NYSE	SXT	Fri, Apr 25, 2003	21.38	21.40	20.96	21.06
617	NYSE	SXT	Thu, Apr 24, 2003	21.16	21.42	21.15	21.22
616	NYSE	SXT	Wed, Apr 23, 2003	21.40	21.45	21.19	21.19
615	NYSE	SXT	Tue, Apr 22, 2003	21.15	21.40	20.97	21.31
614	NYSE	SXT	Mon, Apr 21, 2003	21.60	21.60	21.09	21.22
613	NYSE	SXT	Thu, Apr 17, 2003	21.18	21.60	21.05	21.60
612	NYSE	SXT	Wed, Apr 16, 2003	21.35	21.35	20.75	20.88
611	NYSE	SXT	Tue, Apr 15, 2003	21.09	21.19	20.82	21.07
610	NYSE	SXT	Mon, Apr 14, 2003	20.80	21.20	20.80	21.09
609	NYSE	SXT	Fri, Apr 11, 2003	21.35	21.35	20.57	20.68
608	NYSE	SXT	Thu, Apr 10, 2003	20.55	20.99	20.35	20.70
607	NYSE	SXT	Wed, Apr 9, 2003	20.29	20.97	20.29	20.57
606	NYSE	SXT	Tue, Apr 8, 2003	20.59	20.69	20.22	20.26
605	NYSE	SXT	Mon, Apr 7, 2003	20.61	21.18	20.51	20.59
604	NYSE	SXT	Fri, Apr 4, 2003	20.15	20.57	20.15	20.36
603	NYSE	SXT	Thu, Apr 3, 2003	20.80	20.83	20.07	20.10
602	NYSE	SXT	Wed, Apr 2, 2003	20.50	20.78	20.30	20.70
601	NYSE	SXT	Tue, Apr 1, 2003	20.15	20.26	19.80	20.24
600	NYSE	SXT	Mon, Mar 31, 2003	19.85	20.30	19.40	20.02
599	NYSE	SXT	Fri, Mar 28, 2003	20.70	20.70	19.85	19.96
598	NYSE	SXT	Thu, Mar 27, 2003	21.00	21.25	20.60	20.70
597	NYSE	SXT	Wed, Mar 26, 2003	21.25	21.41	20.90	21.04
596	NYSE	SXT	Tue, Mar 25, 2003	20.80	21.27	20.71	21.25
595	NYSE	SXT	Mon, Mar 24, 2003	21.10	21.11	20.75	20.75
594	NYSE	SXT	Fri, Mar 21, 2003	20.45	21.21	20.43	21.21
593	NYSE	SXT	Thu, Mar 20, 2003	20.15	20.57	19.85	20.35
592	NYSE	SXT	Wed, Mar 19, 2003	19.75	20.19	19.75	20.15
591	NYSE	SXT	Tue, Mar 18, 2003	19.90	19.96	19.45	19.62
590	NYSE	SXT	Mon, Mar 17, 2003	19.75	19.85	19.63	19.80
589	NYSE	SXT	Fri, Mar 14, 2003	19.85	19.89	19.60	19.75
588	NYSE	SXT	Thu, Mar 13, 2003	19.60	19.79	19.60	19.75
587	NYSE	SXT	Wed, Mar 12, 2003	19.63	19.83	19.30	19.50
586	NYSE	SXT	Tue, Mar 11, 2003	19.53	19.89	19.53	19.60
585	NYSE	SXT	Mon, Mar 10, 2003	19.97	20.03	19.53	19.53
584	NYSE	SXT	Fri, Mar 7, 2003	20.00	20.14	19.91	20.02
583	NYSE	SXT	Thu, Mar 6, 2003	20.10	20.15	19.90	20.03
582	NYSE	SXT	Wed, Mar 5, 2003	20.60	20.60	19.90	20.00
581	NYSE	SXT	Tue, Mar 4, 2003	20.90	20.90	20.59	20.60
580	NYSE	SXT	Mon, Mar 3, 2003	20.75	20.90	20.75	20.86
579	NYSE	SXT	Fri, Feb 28, 2003	20.80	21.13	20.65	20.70
578	NYSE	SXT	Thu, Feb 27, 2003	21.15	21.15	20.38	20.74
577	NYSE	SXT	Wed, Feb 26, 2003	21.35	21.35	20.88	21.04
576	NYSE	SXT	Tue, Feb 25, 2003	20.90	21.60	20.80	21.60
575	NYSE	SXT	Mon, Feb 24, 2003	21.90	21.90	20.95	20.99
574	NYSE	SXT	Fri, Feb 21, 2003	21.51	22.10	21.27	21.90
573	NYSE	SXT	Thu, Feb 20, 2003	21.85	21.90	21.50	21.50
572	NYSE	SXT	Wed, Feb 19, 2003	21.75	21.94	21.58	21.82
571	NYSE	SXT	Tue, Feb 18, 2003	21.98	22.15	21.75	21.75
570	NYSE	SXT	Fri, Feb 14, 2003	21.10	22.15	21.10	21.86
569	NYSE	SXT	Thu, Feb 13, 2003	20.85	21.38	20.53	21.30
568	NYSE	SXT	Wed, Feb 12, 2003	20.90	21.07	20.67	20.82
567	NYSE	SXT	Tue, Feb 11, 2003	21.48	21.48	20.65	20.80
566	NYSE	SXT	Mon, Feb 10, 2003	21.35	21.70	21.26	21.42
565	NYSE	SXT	Fri, Feb 7, 2003	21.94	21.98	21.25	21.32
564	NYSE	SXT	Thu, Feb 6, 2003	22.00	22.00	21.65	21.83
563	NYSE	SXT	Wed, Feb 5, 2003	22.61	22.76	22.16	22.19
562	NYSE	SXT	Tue, Feb 4, 2003	22.80	22.80	22.20	22.55
561	NYSE	SXT	Mon, Feb 3, 2003	22.81	22.92	22.31	22.57
560	NYSE	SXT	Fri, Jan 31, 2003	21.68	22.90	21.68	22.82
559	NYSE	SXT	Thu, Jan 30, 2003	22.45	22.46	21.70	21.74
558	NYSE	SXT	Wed, Jan 29, 2003	22.50	22.53	21.80	22.51
557	NYSE	SXT	Tue, Jan 28, 2003	22.35	22.65	22.11	22.64
556	NYSE	SXT	Mon, Jan 27, 2003	22.36	22.51	22.05	22.25
555	NYSE	SXT	Fri, Jan 24, 2003	22.40	22.50	22.09	22.36
554	NYSE	SXT	Thu, Jan 23, 2003	22.75	22.75	21.90	22.40
553	NYSE	SXT	Wed, Jan 22, 2003	22.95	23.16	22.62	22.68
552	NYSE	SXT	Tue, Jan 21, 2003	23.30	23.30	22.90	23.02
551	NYSE	SXT	Fri, Jan 17, 2003	23.05	23.43	23.05	23.20
550	NYSE	SXT	Thu, Jan 16, 2003	22.95	23.32	22.84	23.23
549	NYSE	SXT	Wed, Jan 15, 2003	24.25	24.26	22.80	22.80
548	NYSE	SXT	Tue, Jan 14, 2003	23.87	24.18	23.75	24.18
547	NYSE	SXT	Mon, Jan 13, 2003	23.95	23.95	23.68	23.87
546	NYSE	SXT	Fri, Jan 10, 2003	23.60	24.00	23.60	23.93
545	NYSE	SXT	Thu, Jan 9, 2003	23.40	23.82	23.37	23.70
544	NYSE	SXT	Wed, Jan 8, 2003	23.27	23.51	23.18	23.26
543	NYSE	SXT	Tue, Jan 7, 2003	23.60	23.65	22.90	23.04
542	NYSE	SXT	Mon, Jan 6, 2003	23.05	23.83	23.00	23.60
541	NYSE	SXT	Fri, Jan 3, 2003	22.95	22.95	22.45	22.71
540	NYSE	SXT	Thu, Jan 2, 2003	22.65	23.31	22.40	22.95
539	NYSE	SXT	Tue, Dec 31, 2002	22.95	22.99	22.26	22.47
538	NYSE	SXT	Mon, Dec 30, 2002	22.80	23.12	22.61	22.94
537	NYSE	SXT	Fri, Dec 27, 2002	23.10	23.20	22.55	22.80
536	NYSE	SXT	Thu, Dec 26, 2002	23.20	23.38	23.05	23.10
535	NYSE	SXT	Tue, Dec 24, 2002	23.40	23.50	23.08	23.16
534	NYSE	SXT	Mon, Dec 23, 2002	22.80	23.45	22.80	23.38
533	NYSE	SXT	Fri, Dec 20, 2002	23.35	23.40	22.80	22.80
532	NYSE	SXT	Thu, Dec 19, 2002	23.05	23.30	22.95	23.12
531	NYSE	SXT	Wed, Dec 18, 2002	23.03	23.21	22.88	23.03
530	NYSE	SXT	Tue, Dec 17, 2002	23.45	23.49	23.03	23.03
529	NYSE	SXT	Mon, Dec 16, 2002	23.15	23.55	23.15	23.45
528	NYSE	SXT	Fri, Dec 13, 2002	22.95	23.45	22.95	23.19
527	NYSE	SXT	Thu, Dec 12, 2002	23.20	23.51	23.20	23.33
526	NYSE	SXT	Wed, Dec 11, 2002	23.05	23.24	22.62	23.20
525	NYSE	SXT	Tue, Dec 10, 2002	23.24	23.24	22.74	23.05
524	NYSE	SXT	Mon, Dec 9, 2002	23.16	23.55	23.10	23.19
523	NYSE	SXT	Fri, Dec 6, 2002	23.50	23.79	23.06	23.18
522	NYSE	SXT	Thu, Dec 5, 2002	23.90	23.90	23.45	23.59
521	NYSE	SXT	Wed, Dec 4, 2002	23.71	24.05	23.51	23.80
520	NYSE	SXT	Tue, Dec 3, 2002	23.85	24.06	23.49	23.70
519	NYSE	SXT	Mon, Dec 2, 2002	24.69	24.88	24.05	24.28
518	NYSE	SXT	Fri, Nov 29, 2002	24.65	24.76	24.50	24.57
517	NYSE	SXT	Wed, Nov 27, 2002	24.51	24.75	24.40	24.52
516	NYSE	SXT	Tue, Nov 26, 2002	24.55	24.80	24.25	24.49
515	NYSE	SXT	Mon, Nov 25, 2002	24.92	24.94	24.42	24.51
514	NYSE	SXT	Fri, Nov 22, 2002	24.75	25.03	24.35	24.85
513	NYSE	SXT	Thu, Nov 21, 2002	25.43	25.50	24.60	24.90
512	NYSE	SXT	Wed, Nov 20, 2002	25.84	25.84	25.20	25.40
511	NYSE	SXT	Tue, Nov 19, 2002	25.12	25.96	25.04	25.85
510	NYSE	SXT	Mon, Nov 18, 2002	25.50	25.77	24.81	25.15
509	NYSE	SXT	Fri, Nov 15, 2002	24.66	25.08	24.65	24.98
508	NYSE	SXT	Thu, Nov 14, 2002	24.50	25.00	24.50	24.65
507	NYSE	SXT	Wed, Nov 13, 2002	24.10	25.00	23.97	24.40
506	NYSE	SXT	Tue, Nov 12, 2002	23.76	24.15	23.68	24.02
505	NYSE	SXT	Mon, Nov 11, 2002	24.00	24.00	23.54	23.76
504	NYSE	SXT	Fri, Nov 8, 2002	24.05	24.24	23.88	23.98
503	NYSE	SXT	Thu, Nov 7, 2002	24.00	24.19	23.90	24.05
502	NYSE	SXT	Wed, Nov 6, 2002	24.71	24.71	23.89	24.13
501	NYSE	SXT	Tue, Nov 5, 2002	24.83	24.89	24.25	24.65
500	NYSE	SXT	Mon, Nov 4, 2002	24.85	25.09	24.60	24.89
499	NYSE	SXT	Fri, Nov 1, 2002	24.33	24.95	24.33	24.85
498	NYSE	SXT	Thu, Oct 31, 2002	24.50	24.70	24.26	24.35
497	NYSE	SXT	Wed, Oct 30, 2002	24.77	24.85	24.34	24.50
496	NYSE	SXT	Tue, Oct 29, 2002	24.46	24.70	24.40	24.63
495	NYSE	SXT	Mon, Oct 28, 2002	24.28	24.40	23.75	24.26
494	NYSE	SXT	Fri, Oct 25, 2002	23.98	24.35	23.98	24.28
493	NYSE	SXT	Thu, Oct 24, 2002	24.00	24.15	23.88	24.00
492	NYSE	SXT	Wed, Oct 23, 2002	23.95	24.10	23.50	24.00
491	NYSE	SXT	Tue, Oct 22, 2002	23.90	24.30	23.70	24.00
490	NYSE	SXT	Mon, Oct 21, 2002	22.65	24.15	22.10	23.95
489	NYSE	SXT	Fri, Oct 18, 2002	21.50	22.06	21.41	22.02
488	NYSE	SXT	Thu, Oct 17, 2002	21.05	21.16	20.75	21.03
487	NYSE	SXT	Wed, Oct 16, 2002	21.70	21.70	20.53	20.70
486	NYSE	SXT	Tue, Oct 15, 2002	20.47	21.70	20.42	21.70
485	NYSE	SXT	Mon, Oct 14, 2002	20.30	20.55	20.25	20.44
484	NYSE	SXT	Fri, Oct 11, 2002	20.35	20.85	20.21	20.48
483	NYSE	SXT	Thu, Oct 10, 2002	19.44	20.20	19.33	20.20
482	NYSE	SXT	Wed, Oct 9, 2002	20.70	20.80	19.44	19.44
481	NYSE	SXT	Tue, Oct 8, 2002	20.31	21.00	20.15	20.90
480	NYSE	SXT	Mon, Oct 7, 2002	19.85	20.31	19.72	20.31
479	NYSE	SXT	Fri, Oct 4, 2002	20.83	21.10	19.60	19.84
478	NYSE	SXT	Thu, Oct 3, 2002	20.75	21.43	20.75	20.83
477	NYSE	SXT	Wed, Oct 2, 2002	21.10	21.26	20.65	20.79
476	NYSE	SXT	Tue, Oct 1, 2002	21.16	21.22	20.90	21.20
475	NYSE	SXT	Mon, Sep 30, 2002	21.00	21.45	20.52	21.13
474	NYSE	SXT	Fri, Sep 27, 2002	22.12	22.12	21.00	21.01
473	NYSE	SXT	Thu, Sep 26, 2002	21.40	22.20	21.31	22.19
472	NYSE	SXT	Wed, Sep 25, 2002	20.67	21.45	20.67	21.20
471	NYSE	SXT	Tue, Sep 24, 2002	20.96	21.01	20.70	20.77
470	NYSE	SXT	Mon, Sep 23, 2002	21.00	21.40	21.00	21.06
469	NYSE	SXT	Fri, Sep 20, 2002	21.05	21.49	20.80	21.48
468	NYSE	SXT	Thu, Sep 19, 2002	21.70	21.72	21.05	21.05
467	NYSE	SXT	Wed, Sep 18, 2002	21.97	21.99	21.50	21.86
466	NYSE	SXT	Tue, Sep 17, 2002	22.50	22.73	22.00	22.00
465	NYSE	SXT	Mon, Sep 16, 2002	22.60	22.90	22.50	22.70
464	NYSE	SXT	Fri, Sep 13, 2002	21.50	22.86	21.50	22.83
463	NYSE	SXT	Thu, Sep 12, 2002	22.82	22.82	22.20	22.32
462	NYSE	SXT	Wed, Sep 11, 2002	22.95	23.05	22.80	22.86
461	NYSE	SXT	Tue, Sep 10, 2002	23.05	23.05	22.75	22.95
460	NYSE	SXT	Mon, Sep 9, 2002	23.05	23.40	22.88	23.03
459	NYSE	SXT	Fri, Sep 6, 2002	22.95	23.30	22.80	23.05
458	NYSE	SXT	Thu, Sep 5, 2002	23.20	23.25	22.83	22.90
457	NYSE	SXT	Wed, Sep 4, 2002	22.30	23.15	22.29	23.10
456	NYSE	SXT	Tue, Sep 3, 2002	23.00	23.00	22.29	22.29
455	NYSE	SXT	Fri, Aug 30, 2002	22.75	22.97	22.37	22.37
454	NYSE	SXT	Thu, Aug 29, 2002	22.75	22.75	22.35	22.50
453	NYSE	SXT	Wed, Aug 28, 2002	22.94	23.00	22.20	22.75
452	NYSE	SXT	Tue, Aug 27, 2002	23.39	23.49	22.90	22.96
451	NYSE	SXT	Mon, Aug 26, 2002	23.07	23.37	22.55	23.37
450	NYSE	SXT	Fri, Aug 23, 2002	23.10	23.25	22.60	22.82
449	NYSE	SXT	Thu, Aug 22, 2002	23.15	23.25	22.94	23.07
448	NYSE	SXT	Wed, Aug 21, 2002	22.95	23.05	22.40	22.98
447	NYSE	SXT	Tue, Aug 20, 2002	22.85	22.95	22.52	22.92
446	NYSE	SXT	Mon, Aug 19, 2002	22.80	23.08	22.70	22.84
445	NYSE	SXT	Fri, Aug 16, 2002	23.15	23.36	22.61	22.77
444	NYSE	SXT	Thu, Aug 15, 2002	22.87	23.45	22.85	22.90
443	NYSE	SXT	Wed, Aug 14, 2002	22.78	23.10	22.53	22.85
442	NYSE	SXT	Tue, Aug 13, 2002	22.89	22.90	22.60	22.74
441	NYSE	SXT	Mon, Aug 12, 2002	22.65	23.14	22.30	22.88
440	NYSE	SXT	Fri, Aug 9, 2002	22.57	22.98	22.40	22.80
439	NYSE	SXT	Thu, Aug 8, 2002	22.45	22.70	22.35	22.57
438	NYSE	SXT	Wed, Aug 7, 2002	22.00	22.43	21.80	22.41
437	NYSE	SXT	Tue, Aug 6, 2002	21.36	22.13	21.36	21.91
436	NYSE	SXT	Mon, Aug 5, 2002	21.25	21.52	21.05	21.30
435	NYSE	SXT	Fri, Aug 2, 2002	21.65	21.85	21.18	21.25
434	NYSE	SXT	Thu, Aug 1, 2002	21.41	22.00	21.21	21.51
433	NYSE	SXT	Wed, Jul 31, 2002	21.00	21.75	21.00	21.41
432	NYSE	SXT	Tue, Jul 30, 2002	21.09	21.09	20.56	20.90
431	NYSE	SXT	Mon, Jul 29, 2002	20.46	21.34	20.46	21.09
430	NYSE	SXT	Fri, Jul 26, 2002	19.35	20.77	19.29	20.71
429	NYSE	SXT	Thu, Jul 25, 2002	19.20	19.71	19.00	19.40
428	NYSE	SXT	Wed, Jul 24, 2002	18.51	19.08	18.26	19.08
427	NYSE	SXT	Tue, Jul 23, 2002	18.07	18.81	18.06	18.51
426	NYSE	SXT	Mon, Jul 22, 2002	18.00	18.47	17.95	18.07
425	NYSE	SXT	Fri, Jul 19, 2002	19.10	19.10	18.10	18.18
424	NYSE	SXT	Thu, Jul 18, 2002	19.93	20.00	18.70	19.15
423	NYSE	SXT	Wed, Jul 17, 2002	19.65	20.10	19.65	19.95
422	NYSE	SXT	Tue, Jul 16, 2002	20.00	20.13	19.55	19.61
421	NYSE	SXT	Mon, Jul 15, 2002	20.42	20.43	19.80	20.23
420	NYSE	SXT	Fri, Jul 12, 2002	20.91	20.91	20.52	20.52
419	NYSE	SXT	Thu, Jul 11, 2002	21.15	21.15	20.80	20.91
418	NYSE	SXT	Wed, Jul 10, 2002	21.50	21.50	21.03	21.15
417	NYSE	SXT	Tue, Jul 9, 2002	21.80	22.15	21.45	21.45
416	NYSE	SXT	Mon, Jul 8, 2002	22.18	22.50	21.80	21.80
415	NYSE	SXT	Fri, Jul 5, 2002	22.03	22.28	21.80	22.20
414	NYSE	SXT	Wed, Jul 3, 2002	22.09	22.14	21.47	22.00
413	NYSE	SXT	Tue, Jul 2, 2002	22.70	22.70	22.09	22.09
412	NYSE	SXT	Mon, Jul 1, 2002	22.76	22.83	22.40	22.70
411	NYSE	SXT	Fri, Jun 28, 2002	22.65	23.00	22.65	22.76
410	NYSE	SXT	Thu, Jun 27, 2002	22.90	23.05	22.48	22.75
409	NYSE	SXT	Wed, Jun 26, 2002	22.90	23.00	22.65	23.00
408	NYSE	SXT	Tue, Jun 25, 2002	22.90	23.05	22.76	22.80
407	NYSE	SXT	Mon, Jun 24, 2002	23.08	23.10	22.75	22.94
406	NYSE	SXT	Fri, Jun 21, 2002	23.50	23.50	22.92	23.04
405	NYSE	SXT	Thu, Jun 20, 2002	23.48	23.55	23.10	23.14
404	NYSE	SXT	Wed, Jun 19, 2002	23.54	23.88	23.38	23.50
403	NYSE	SXT	Tue, Jun 18, 2002	23.40	23.74	23.37	23.56
402	NYSE	SXT	Mon, Jun 17, 2002	23.00	23.50	23.00	23.49
401	NYSE	SXT	Fri, Jun 14, 2002	22.70	23.12	22.63	23.11
400	NYSE	SXT	Thu, Jun 13, 2002	23.05	23.05	22.75	22.78
399	NYSE	SXT	Wed, Jun 12, 2002	23.10	23.18	22.90	23.10
398	NYSE	SXT	Tue, Jun 11, 2002	23.10	23.30	23.06	23.12
397	NYSE	SXT	Mon, Jun 10, 2002	23.25	23.25	22.90	23.00
396	NYSE	SXT	Fri, Jun 7, 2002	22.90	23.35	22.78	23.26
395	NYSE	SXT	Thu, Jun 6, 2002	23.19	23.19	22.60	22.98
394	NYSE	SXT	Wed, Jun 5, 2002	23.20	23.20	22.90	23.20
393	NYSE	SXT	Tue, Jun 4, 2002	23.62	23.62	23.19	23.30
392	NYSE	SXT	Mon, Jun 3, 2002	23.92	23.92	23.50	23.62
391	NYSE	SXT	Fri, May 31, 2002	23.90	24.10	23.80	23.87
390	NYSE	SXT	Thu, May 30, 2002	23.50	24.25	23.38	23.85
389	NYSE	SXT	Wed, May 29, 2002	23.90	23.96	23.40	23.61
388	NYSE	SXT	Tue, May 28, 2002	23.80	23.82	23.29	23.82
387	NYSE	SXT	Fri, May 24, 2002	24.16	24.34	23.83	24.15
386	NYSE	SXT	Thu, May 23, 2002	23.77	24.30	23.25	24.26
385	NYSE	SXT	Wed, May 22, 2002	23.80	23.85	23.41	23.80
384	NYSE	SXT	Tue, May 21, 2002	24.20	24.20	23.50	23.80
383	NYSE	SXT	Mon, May 20, 2002	24.10	24.55	24.08	24.23
382	NYSE	SXT	Fri, May 17, 2002	24.60	24.75	24.23	24.75
381	NYSE	SXT	Thu, May 16, 2002	24.68	24.71	24.22	24.56
380	NYSE	SXT	Wed, May 15, 2002	24.75	24.80	24.59	24.74
379	NYSE	SXT	Tue, May 14, 2002	24.80	24.94	24.50	24.73
378	NYSE	SXT	Mon, May 13, 2002	24.25	24.73	24.25	24.73
377	NYSE	SXT	Fri, May 10, 2002	24.25	24.40	23.75	24.11
376	NYSE	SXT	Thu, May 9, 2002	24.90	25.00	24.47	24.55
375	NYSE	SXT	Wed, May 8, 2002	24.93	25.00	24.23	24.96
374	NYSE	SXT	Tue, May 7, 2002	24.97	25.00	24.75	24.92
373	NYSE	SXT	Mon, May 6, 2002	24.51	25.00	24.51	24.87
372	NYSE	SXT	Fri, May 3, 2002	24.98	25.07	24.60	24.75
371	NYSE	SXT	Thu, May 2, 2002	25.20	25.25	24.80	24.95
370	NYSE	SXT	Wed, May 1, 2002	25.00	25.19	24.89	25.19
369	NYSE	SXT	Tue, Apr 30, 2002	24.65	24.99	24.56	24.99
368	NYSE	SXT	Mon, Apr 29, 2002	24.55	24.68	24.37	24.65
367	NYSE	SXT	Fri, Apr 26, 2002	24.60	24.68	24.36	24.61
366	NYSE	SXT	Thu, Apr 25, 2002	24.23	24.61	24.14	24.53
365	NYSE	SXT	Wed, Apr 24, 2002	23.85	24.20	23.85	24.16
364	NYSE	SXT	Tue, Apr 23, 2002	23.87	23.99	23.79	23.84
363	NYSE	SXT	Mon, Apr 22, 2002	23.49	23.99	23.24	23.87
362	NYSE	SXT	Fri, Apr 19, 2002	23.74	23.86	23.50	23.54
361	NYSE	SXT	Thu, Apr 18, 2002	23.70	23.70	23.31	23.59
360	NYSE	SXT	Wed, Apr 17, 2002	23.64	23.80	23.20	23.64
359	NYSE	SXT	Tue, Apr 16, 2002	23.25	23.65	23.25	23.64
358	NYSE	SXT	Mon, Apr 15, 2002	23.21	23.41	23.05	23.20
357	NYSE	SXT	Fri, Apr 12, 2002	22.93	23.27	22.85	23.21
356	NYSE	SXT	Thu, Apr 11, 2002	22.95	23.10	22.80	22.84
355	NYSE	SXT	Wed, Apr 10, 2002	22.98	23.10	22.91	23.04
354	NYSE	SXT	Tue, Apr 9, 2002	22.75	23.04	22.75	22.98
353	NYSE	SXT	Mon, Apr 8, 2002	22.88	23.01	22.70	22.89
352	NYSE	SXT	Fri, Apr 5, 2002	22.95	22.98	22.70	22.88
351	NYSE	SXT	Thu, Apr 4, 2002	22.67	23.00	22.40	22.90
350	NYSE	SXT	Wed, Apr 3, 2002	23.10	23.10	22.61	22.67
349	NYSE	SXT	Tue, Apr 2, 2002	23.01	23.28	22.91	23.17
348	NYSE	SXT	Mon, Apr 1, 2002	22.87	23.14	22.37	23.00
347	NYSE	SXT	Thu, Mar 28, 2002	22.95	23.32	22.95	23.02
346	NYSE	SXT	Wed, Mar 27, 2002	23.37	23.39	22.89	22.95
345	NYSE	SXT	Tue, Mar 26, 2002	22.64	23.37	22.64	23.37
344	NYSE	SXT	Mon, Mar 25, 2002	22.95	22.95	22.36	22.65
343	NYSE	SXT	Fri, Mar 22, 2002	22.60	23.02	22.59	23.01
342	NYSE	SXT	Thu, Mar 21, 2002	21.94	22.82	21.94	22.60
341	NYSE	SXT	Wed, Mar 20, 2002	22.40	22.64	22.06	22.19
340	NYSE	SXT	Tue, Mar 19, 2002	22.43	22.75	22.40	22.41
339	NYSE	SXT	Mon, Mar 18, 2002	21.80	22.46	21.80	22.43
338	NYSE	SXT	Fri, Mar 15, 2002	21.52	21.85	21.50	21.85
337	NYSE	SXT	Thu, Mar 14, 2002	21.75	21.89	21.60	21.66
336	NYSE	SXT	Wed, Mar 13, 2002	21.67	21.86	21.57	21.80
335	NYSE	SXT	Tue, Mar 12, 2002	21.50	21.75	21.43	21.67
334	NYSE	SXT	Mon, Mar 11, 2002	21.65	21.73	21.46	21.60
333	NYSE	SXT	Fri, Mar 8, 2002	21.55	21.81	21.51	21.65
332	NYSE	SXT	Thu, Mar 7, 2002	21.50	21.56	21.30	21.55
331	NYSE	SXT	Wed, Mar 6, 2002	21.48	21.50	21.25	21.50
330	NYSE	SXT	Tue, Mar 5, 2002	21.65	21.65	21.20	21.48
329	NYSE	SXT	Mon, Mar 4, 2002	22.00	22.05	21.66	21.70
328	NYSE	SXT	Fri, Mar 1, 2002	21.29	21.94	21.21	21.93
327	NYSE	SXT	Thu, Feb 28, 2002	21.40	21.40	21.24	21.29
326	NYSE	SXT	Wed, Feb 27, 2002	21.40	21.46	21.22	21.27
325	NYSE	SXT	Tue, Feb 26, 2002	21.35	21.54	21.27	21.50
324	NYSE	SXT	Mon, Feb 25, 2002	20.88	21.31	20.70	21.28
323	NYSE	SXT	Fri, Feb 22, 2002	20.09	21.00	19.98	20.88
322	NYSE	SXT	Thu, Feb 21, 2002	20.10	20.31	19.85	19.89
321	NYSE	SXT	Wed, Feb 20, 2002	19.71	20.25	19.71	20.10
320	NYSE	SXT	Tue, Feb 19, 2002	20.10	20.39	19.70	19.71
319	NYSE	SXT	Fri, Feb 15, 2002	18.68	19.60	18.65	19.60
318	NYSE	SXT	Thu, Feb 14, 2002	18.75	18.98	18.68	18.68
317	NYSE	SXT	Wed, Feb 13, 2002	18.72	18.89	18.51	18.72
316	NYSE	SXT	Tue, Feb 12, 2002	18.50	18.79	18.37	18.73
315	NYSE	SXT	Mon, Feb 11, 2002	18.50	18.63	18.45	18.49
314	NYSE	SXT	Fri, Feb 8, 2002	18.58	18.58	18.06	18.54
313	NYSE	SXT	Thu, Feb 7, 2002	18.65	18.78	18.48	18.58
312	NYSE	SXT	Wed, Feb 6, 2002	18.70	18.75	18.30	18.65
311	NYSE	SXT	Tue, Feb 5, 2002	18.96	19.96	18.74	18.90
310	NYSE	SXT	Mon, Feb 4, 2002	19.19	19.19	18.91	18.93
309	NYSE	SXT	Fri, Feb 1, 2002	19.50	19.60	19.00	19.16
308	NYSE	SXT	Thu, Jan 31, 2002	19.15	19.66	19.05	19.46
307	NYSE	SXT	Wed, Jan 30, 2002	19.47	19.53	19.00	19.32
306	NYSE	SXT	Tue, Jan 29, 2002	19.85	19.86	19.30	19.49
305	NYSE	SXT	Mon, Jan 28, 2002	19.65	20.18	19.65	19.90
304	NYSE	SXT	Fri, Jan 25, 2002	19.69	19.81	19.39	19.79
303	NYSE	SXT	Thu, Jan 24, 2002	19.58	19.94	19.50	19.74
302	NYSE	SXT	Wed, Jan 23, 2002	20.10	20.13	19.96	20.08
301	NYSE	SXT	Tue, Jan 22, 2002	20.05	20.18	19.85	20.09
300	NYSE	SXT	Fri, Jan 18, 2002	20.20	20.45	20.01	20.08
299	NYSE	SXT	Thu, Jan 17, 2002	20.05	20.32	19.83	20.10
298	NYSE	SXT	Wed, Jan 16, 2002	20.15	20.35	20.08	20.15
297	NYSE	SXT	Tue, Jan 15, 2002	20.00	20.17	19.92	20.11
296	NYSE	SXT	Mon, Jan 14, 2002	19.74	20.27	19.72	20.00
295	NYSE	SXT	Fri, Jan 11, 2002	19.68	19.80	19.61	19.73
294	NYSE	SXT	Thu, Jan 10, 2002	20.20	20.20	19.53	19.68
293	NYSE	SXT	Wed, Jan 9, 2002	20.10	20.10	19.88	19.97
292	NYSE	SXT	Tue, Jan 8, 2002	19.95	20.18	19.85	20.10
291	NYSE	SXT	Mon, Jan 7, 2002	20.10	20.10	19.83	19.84
290	NYSE	SXT	Fri, Jan 4, 2002	20.50	20.63	19.90	20.21
289	NYSE	SXT	Thu, Jan 3, 2002	20.66	20.74	20.20	20.40
288	NYSE	SXT	Wed, Jan 2, 2002	20.81	20.82	20.37	20.65
287	NYSE	SXT	Mon, Dec 31, 2001	21.15	21.15	20.64	20.81
286	NYSE	SXT	Fri, Dec 28, 2001	21.00	21.15	20.79	21.15
285	NYSE	SXT	Thu, Dec 27, 2001	20.69	21.00	20.51	20.95
284	NYSE	SXT	Wed, Dec 26, 2001	20.21	20.75	20.16	20.68
283	NYSE	SXT	Mon, Dec 24, 2001	20.00	20.30	19.97	20.21
282	NYSE	SXT	Fri, Dec 21, 2001	20.08	20.08	19.54	20.04
281	NYSE	SXT	Thu, Dec 20, 2001	19.50	19.90	19.50	19.78
280	NYSE	SXT	Wed, Dec 19, 2001	19.50	19.80	19.42	19.55
279	NYSE	SXT	Tue, Dec 18, 2001	19.30	19.75	19.21	19.60
278	NYSE	SXT	Mon, Dec 17, 2001	18.67	19.40	18.65	19.40
277	NYSE	SXT	Fri, Dec 14, 2001	18.30	18.61	18.10	18.52
276	NYSE	SXT	Thu, Dec 13, 2001	18.15	18.49	18.15	18.28
275	NYSE	SXT	Wed, Dec 12, 2001	18.39	18.39	18.00	18.15
274	NYSE	SXT	Tue, Dec 11, 2001	18.55	18.59	18.15	18.39
273	NYSE	SXT	Mon, Dec 10, 2001	18.60	18.71	18.50	18.54
272	NYSE	SXT	Fri, Dec 7, 2001	18.80	18.81	18.29	18.75
271	NYSE	SXT	Thu, Dec 6, 2001	18.47	19.00	18.27	19.00
270	NYSE	SXT	Wed, Dec 5, 2001	18.10	18.55	18.10	18.37
269	NYSE	SXT	Tue, Dec 4, 2001	18.10	18.24	17.81	18.12
268	NYSE	SXT	Mon, Dec 3, 2001	17.79	18.20	17.64	18.10
267	NYSE	SXT	Fri, Nov 30, 2001	18.12	18.22	17.85	17.89
266	NYSE	SXT	Thu, Nov 29, 2001	17.75	18.24	17.75	18.02
265	NYSE	SXT	Wed, Nov 28, 2001	17.65	17.95	17.25	17.75
264	NYSE	SXT	Tue, Nov 27, 2001	17.25	17.45	17.02	17.40
263	NYSE	SXT	Mon, Nov 26, 2001	17.31	17.31	16.90	17.12
262	NYSE	SXT	Fri, Nov 23, 2001	17.22	17.22	17.01	17.11
261	NYSE	SXT	Wed, Nov 21, 2001	17.03	17.15	16.95	17.12
260	NYSE	SXT	Tue, Nov 20, 2001	16.59	17.35	16.59	17.18
259	NYSE	SXT	Mon, Nov 19, 2001	16.70	16.80	16.35	16.58
258	NYSE	SXT	Fri, Nov 16, 2001	15.90	16.65	15.90	16.53
257	NYSE	SXT	Thu, Nov 15, 2001	16.15	16.30	15.80	15.80
256	NYSE	SXT	Wed, Nov 14, 2001	16.05	16.12	15.79	16.11
255	NYSE	SXT	Tue, Nov 13, 2001	16.17	16.44	15.90	15.90
254	NYSE	SXT	Mon, Nov 12, 2001	16.47	16.52	15.90	15.97
253	NYSE	SXT	Fri, Nov 9, 2001	16.40	16.42	16.18	16.22
252	NYSE	SXT	Thu, Nov 8, 2001	15.65	16.39	15.55	16.32
251	NYSE	SXT	Wed, Nov 7, 2001	15.86	15.86	15.60	15.60
250	NYSE	SXT	Tue, Nov 6, 2001	16.00	16.00	15.85	15.85
249	NYSE	SXT	Mon, Nov 5, 2001	16.15	16.25	15.91	15.98
248	NYSE	SXT	Fri, Nov 2, 2001	15.95	16.25	15.85	16.15
247	NYSE	SXT	Thu, Nov 1, 2001	16.30	16.40	16.00	16.10
246	NYSE	SXT	Wed, Oct 31, 2001	16.70	16.79	16.20	16.26
245	NYSE	SXT	Tue, Oct 30, 2001	17.18	17.18	16.25	16.55
244	NYSE	SXT	Mon, Oct 29, 2001	16.76	17.30	16.76	17.17
243	NYSE	SXT	Fri, Oct 26, 2001	17.01	17.10	16.55	16.75
242	NYSE	SXT	Thu, Oct 25, 2001	17.70	17.90	17.01	17.01
241	NYSE	SXT	Wed, Oct 24, 2001	18.38	18.48	18.10	18.20
240	NYSE	SXT	Tue, Oct 23, 2001	18.90	18.95	18.40	18.48
239	NYSE	SXT	Mon, Oct 22, 2001	18.30	18.90	18.30	18.74
238	NYSE	SXT	Fri, Oct 19, 2001	18.65	18.65	18.20	18.50
237	NYSE	SXT	Thu, Oct 18, 2001	18.85	18.86	18.41	18.63
236	NYSE	SXT	Wed, Oct 17, 2001	18.70	18.95	18.01	18.70
235	NYSE	SXT	Tue, Oct 16, 2001	18.45	18.84	18.45	18.80
234	NYSE	SXT	Mon, Oct 15, 2001	18.40	18.51	18.15	18.45
233	NYSE	SXT	Fri, Oct 12, 2001	18.75	18.75	18.05	18.50
232	NYSE	SXT	Thu, Oct 11, 2001	18.60	19.20	18.56	18.85
231	NYSE	SXT	Wed, Oct 10, 2001	18.20	18.86	18.20	18.60
230	NYSE	SXT	Tue, Oct 9, 2001	18.89	18.94	18.10	18.40
229	NYSE	SXT	Mon, Oct 8, 2001	19.10	19.10	18.40	18.89
228	NYSE	SXT	Fri, Oct 5, 2001	19.00	19.16	18.32	19.10
227	NYSE	SXT	Thu, Oct 4, 2001	19.45	19.50	18.89	18.90
226	NYSE	SXT	Wed, Oct 3, 2001	18.84	19.50	18.27	19.45
225	NYSE	SXT	Tue, Oct 2, 2001	18.40	19.00	18.00	18.89
224	NYSE	SXT	Mon, Oct 1, 2001	18.63	18.74	18.25	18.38
223	NYSE	SXT	Fri, Sep 28, 2001	19.00	19.25	18.50	18.63
222	NYSE	SXT	Thu, Sep 27, 2001	19.00	19.30	18.38	19.18
221	NYSE	SXT	Wed, Sep 26, 2001	19.14	19.20	18.60	18.89
220	NYSE	SXT	Tue, Sep 25, 2001	19.20	19.45	18.94	19.04
219	NYSE	SXT	Mon, Sep 24, 2001	18.89	19.35	18.57	19.14
218	NYSE	SXT	Fri, Sep 21, 2001	19.23	19.29	18.15	18.74
217	NYSE	SXT	Thu, Sep 20, 2001	20.88	20.88	19.48	19.48
216	NYSE	SXT	Wed, Sep 19, 2001	21.48	21.60	20.80	20.88
215	NYSE	SXT	Tue, Sep 18, 2001	21.48	21.83	21.33	21.42
214	NYSE	SXT	Mon, Sep 17, 2001	21.85	21.85	21.20	21.23
213	NYSE	SXT	Mon, Sep 10, 2001	21.80	21.94	21.50	21.85
212	NYSE	SXT	Fri, Sep 7, 2001	22.10	22.35	21.85	21.90
211	NYSE	SXT	Thu, Sep 6, 2001	22.37	22.50	22.06	22.10
210	NYSE	SXT	Wed, Sep 5, 2001	22.36	22.65	22.12	22.47
209	NYSE	SXT	Tue, Sep 4, 2001	22.00	22.50	22.00	22.35
208	NYSE	SXT	Fri, Aug 31, 2001	22.00	22.15	21.90	21.99
207	NYSE	SXT	Thu, Aug 30, 2001	21.97	22.09	21.90	22.00
206	NYSE	SXT	Wed, Aug 29, 2001	21.70	22.00	21.60	21.97
205	NYSE	SXT	Tue, Aug 28, 2001	21.74	21.86	21.60	21.64
204	NYSE	SXT	Mon, Aug 27, 2001	21.45	21.90	21.45	21.74
203	NYSE	SXT	Fri, Aug 24, 2001	21.25	21.66	21.16	21.45
202	NYSE	SXT	Thu, Aug 23, 2001	21.25	21.45	21.25	21.25
201	NYSE	SXT	Wed, Aug 22, 2001	21.15	21.38	21.07	21.28
200	NYSE	SXT	Tue, Aug 21, 2001	20.80	21.33	20.70	21.11
199	NYSE	SXT	Mon, Aug 20, 2001	20.40	20.87	20.30	20.86
198	NYSE	SXT	Fri, Aug 17, 2001	20.10	20.40	20.10	20.20
197	NYSE	SXT	Thu, Aug 16, 2001	19.86	20.15	19.86	20.15
196	NYSE	SXT	Wed, Aug 15, 2001	19.81	19.98	19.71	19.96
195	NYSE	SXT	Tue, Aug 14, 2001	19.81	19.90	19.70	19.81
194	NYSE	SXT	Mon, Aug 13, 2001	19.95	19.95	19.59	19.81
193	NYSE	SXT	Fri, Aug 10, 2001	19.95	19.99	19.80	19.85
192	NYSE	SXT	Thu, Aug 9, 2001	20.00	20.00	19.77	20.00
191	NYSE	SXT	Wed, Aug 8, 2001	20.10	20.10	19.82	19.95
190	NYSE	SXT	Tue, Aug 7, 2001	20.15	20.41	20.00	20.00
189	NYSE	SXT	Mon, Aug 6, 2001	20.60	20.84	20.04	20.05
188	NYSE	SXT	Fri, Aug 3, 2001	20.45	20.70	20.25	20.60
187	NYSE	SXT	Thu, Aug 2, 2001	20.38	20.70	20.27	20.55
186	NYSE	SXT	Wed, Aug 1, 2001	20.50	20.50	20.19	20.38
185	NYSE	SXT	Tue, Jul 31, 2001	20.36	20.68	20.25	20.50
184	NYSE	SXT	Mon, Jul 30, 2001	20.15	20.41	19.92	20.41
183	NYSE	SXT	Fri, Jul 27, 2001	20.36	20.40	20.10	20.12
182	NYSE	SXT	Thu, Jul 26, 2001	20.25	20.50	20.10	20.46
181	NYSE	SXT	Wed, Jul 25, 2001	20.24	20.33	20.10	20.25
180	NYSE	SXT	Tue, Jul 24, 2001	20.07	20.24	20.07	20.14
179	NYSE	SXT	Mon, Jul 23, 2001	20.30	20.34	20.05	20.17
178	NYSE	SXT	Fri, Jul 20, 2001	19.86	20.40	19.86	20.29
177	NYSE	SXT	Thu, Jul 19, 2001	20.00	20.15	19.85	19.96
176	NYSE	SXT	Wed, Jul 18, 2001	19.90	20.10	19.85	19.94
175	NYSE	SXT	Tue, Jul 17, 2001	19.95	20.07	19.85	20.00
174	NYSE	SXT	Mon, Jul 16, 2001	19.80	20.00	19.78	19.95
173	NYSE	SXT	Fri, Jul 13, 2001	19.70	20.00	19.60	19.90
172	NYSE	SXT	Thu, Jul 12, 2001	19.65	19.89	19.60	19.80
171	NYSE	SXT	Wed, Jul 11, 2001	19.51	19.60	19.39	19.50
170	NYSE	SXT	Tue, Jul 10, 2001	19.74	19.74	19.30	19.41
169	NYSE	SXT	Mon, Jul 9, 2001	19.98	20.10	19.65	19.66
168	NYSE	SXT	Fri, Jul 6, 2001	19.86	20.01	19.67	19.90
167	NYSE	SXT	Thu, Jul 5, 2001	19.86	20.10	19.80	19.96
166	NYSE	SXT	Tue, Jul 3, 2001	19.98	20.06	19.71	20.06
165	NYSE	SXT	Mon, Jul 2, 2001	20.52	20.52	19.82	19.89
164	NYSE	SXT	Fri, Jun 29, 2001	19.63	20.53	19.50	20.52
163	NYSE	SXT	Thu, Jun 28, 2001	19.55	19.61	19.30	19.48
162	NYSE	SXT	Wed, Jun 27, 2001	19.05	19.60	19.05	19.49
161	NYSE	SXT	Tue, Jun 26, 2001	18.77	19.65	18.60	18.80
160	NYSE	SXT	Mon, Jun 25, 2001	19.35	19.38	18.60	18.67
159	NYSE	SXT	Fri, Jun 22, 2001	19.51	19.69	19.20	19.43
158	NYSE	SXT	Thu, Jun 21, 2001	19.45	19.52	19.15	19.51
157	NYSE	SXT	Wed, Jun 20, 2001	19.01	19.50	19.01	19.45
156	NYSE	SXT	Tue, Jun 19, 2001	19.20	19.33	19.00	19.01
155	NYSE	SXT	Mon, Jun 18, 2001	19.32	19.39	19.20	19.20
154	NYSE	SXT	Fri, Jun 15, 2001	19.45	19.50	19.30	19.31
153	NYSE	SXT	Thu, Jun 14, 2001	19.67	19.67	19.35	19.53
152	NYSE	SXT	Wed, Jun 13, 2001	19.87	19.95	19.55	19.67
151	NYSE	SXT	Tue, Jun 12, 2001	19.62	19.85	19.50	19.77
150	NYSE	SXT	Mon, Jun 11, 2001	19.60	19.60	19.50	19.52
149	NYSE	SXT	Fri, Jun 8, 2001	19.59	19.70	19.50	19.50
148	NYSE	SXT	Thu, Jun 7, 2001	19.52	19.60	19.46	19.59
147	NYSE	SXT	Wed, Jun 6, 2001	19.70	19.70	19.41	19.62
146	NYSE	SXT	Tue, Jun 5, 2001	19.50	19.75	19.24	19.70
145	NYSE	SXT	Mon, Jun 4, 2001	19.27	19.46	19.19	19.40
144	NYSE	SXT	Fri, Jun 1, 2001	19.02	19.40	19.00	19.33
143	NYSE	SXT	Thu, May 31, 2001	18.95	19.13	18.90	19.02
142	NYSE	SXT	Wed, May 30, 2001	18.95	19.03	18.68	18.81
141	NYSE	SXT	Tue, May 29, 2001	18.90	19.12	18.65	19.05
140	NYSE	SXT	Fri, May 25, 2001	19.00	19.05	18.76	18.90
139	NYSE	SXT	Thu, May 24, 2001	18.94	19.00	18.50	18.90
138	NYSE	SXT	Wed, May 23, 2001	18.85	19.05	18.70	18.74
137	NYSE	SXT	Tue, May 22, 2001	18.75	19.00	18.50	18.76
136	NYSE	SXT	Mon, May 21, 2001	18.86	18.86	18.67	18.75
135	NYSE	SXT	Fri, May 18, 2001	18.69	19.00	18.59	18.86
134	NYSE	SXT	Thu, May 17, 2001	18.88	18.96	18.55	18.79
133	NYSE	SXT	Wed, May 16, 2001	18.67	18.99	18.45	18.63
132	NYSE	SXT	Tue, May 15, 2001	18.66	18.70	18.35	18.67
131	NYSE	SXT	Mon, May 14, 2001	18.75	18.95	18.45	18.65
130	NYSE	SXT	Fri, May 11, 2001	18.96	18.99	18.59	18.68
129	NYSE	SXT	Thu, May 10, 2001	18.85	18.95	18.59	18.71
128	NYSE	SXT	Wed, May 9, 2001	19.00	19.10	18.70	18.85
127	NYSE	SXT	Tue, May 8, 2001	18.82	19.15	18.78	19.08
126	NYSE	SXT	Mon, May 7, 2001	18.59	19.00	18.45	18.81
125	NYSE	SXT	Fri, May 4, 2001	17.91	18.85	17.91	18.79
124	NYSE	SXT	Thu, May 3, 2001	18.35	18.45	18.25	18.30
123	NYSE	SXT	Wed, May 2, 2001	18.90	18.90	18.50	18.60
122	NYSE	SXT	Tue, May 1, 2001	18.00	18.75	18.00	18.70
121	NYSE	SXT	Mon, Apr 30, 2001	18.23	19.00	18.00	18.00
120	NYSE	SXT	Fri, Apr 27, 2001	18.46	18.46	17.85	17.98
119	NYSE	SXT	Thu, Apr 26, 2001	18.18	18.40	18.03	18.21
118	NYSE	SXT	Wed, Apr 25, 2001	17.82	18.10	17.81	18.00
117	NYSE	SXT	Tue, Apr 24, 2001	17.48	17.99	17.47	17.89
116	NYSE	SXT	Mon, Apr 23, 2001	17.73	17.95	17.00	17.48
115	NYSE	SXT	Fri, Apr 20, 2001	19.07	19.07	17.44	17.73
114	NYSE	SXT	Thu, Apr 19, 2001	20.00	20.00	18.97	19.08
113	NYSE	SXT	Wed, Apr 18, 2001	20.83	20.95	20.20	20.30
112	NYSE	SXT	Tue, Apr 17, 2001	20.65	20.97	20.65	20.93
111	NYSE	SXT	Mon, Apr 16, 2001	20.51	20.70	20.28	20.70
110	NYSE	SXT	Thu, Apr 12, 2001	19.80	20.56	19.80	20.51
109	NYSE	SXT	Wed, Apr 11, 2001	20.10	20.10	19.32	19.80
108	NYSE	SXT	Tue, Apr 10, 2001	20.40	20.40	20.00	20.13
107	NYSE	SXT	Mon, Apr 9, 2001	20.35	20.75	20.30	20.30
106	NYSE	SXT	Fri, Apr 6, 2001	21.50	21.50	20.05	20.15
105	NYSE	SXT	Thu, Apr 5, 2001	21.96	21.96	21.47	21.50
104	NYSE	SXT	Wed, Apr 4, 2001	21.80	22.20	21.60	21.96
103	NYSE	SXT	Tue, Apr 3, 2001	22.10	22.10	21.25	21.67
102	NYSE	SXT	Mon, Apr 2, 2001	22.79	22.79	21.90	21.95
101	NYSE	SXT	Fri, Mar 30, 2001	22.70	22.80	22.48	22.78
100	NYSE	SXT	Thu, Mar 29, 2001	22.55	23.05	22.42	22.70
99	NYSE	SXT	Wed, Mar 28, 2001	22.64	22.90	22.02	22.55
98	NYSE	SXT	Tue, Mar 27, 2001	22.35	22.55	22.10	22.54
97	NYSE	SXT	Mon, Mar 26, 2001	22.80	22.90	22.30	22.36
96	NYSE	SXT	Fri, Mar 23, 2001	22.80	23.08	22.77	22.88
95	NYSE	SXT	Thu, Mar 22, 2001	23.30	23.31	22.59	23.00
94	NYSE	SXT	Wed, Mar 21, 2001	23.25	23.45	23.00	23.30
93	NYSE	SXT	Tue, Mar 20, 2001	23.75	23.99	23.00	23.00
92	NYSE	SXT	Mon, Mar 19, 2001	23.29	23.82	23.00	23.81
91	NYSE	SXT	Fri, Mar 16, 2001	23.48	23.49	23.22	23.29
90	NYSE	SXT	Thu, Mar 15, 2001	23.86	23.86	23.35	23.35
89	NYSE	SXT	Wed, Mar 14, 2001	23.85	23.96	23.60	23.70
88	NYSE	SXT	Tue, Mar 13, 2001	23.26	23.50	23.21	23.45
87	NYSE	SXT	Mon, Mar 12, 2001	23.25	23.47	23.06	23.26
86	NYSE	SXT	Fri, Mar 9, 2001	23.21	23.42	23.02	23.25
85	NYSE	SXT	Thu, Mar 8, 2001	23.00	23.25	23.00	23.21
84	NYSE	SXT	Wed, Mar 7, 2001	23.05	23.10	22.90	23.00
83	NYSE	SXT	Tue, Mar 6, 2001	22.25	23.12	22.20	23.05
82	NYSE	SXT	Mon, Mar 5, 2001	22.25	22.35	22.05	22.25
81	NYSE	SXT	Fri, Mar 2, 2001	21.95	22.51	21.95	22.30
80	NYSE	SXT	Thu, Mar 1, 2001	21.60	21.85	21.20	21.85
79	NYSE	SXT	Wed, Feb 28, 2001	21.50	21.84	21.25	21.65
78	NYSE	SXT	Tue, Feb 27, 2001	21.48	21.60	21.00	21.50
77	NYSE	SXT	Mon, Feb 26, 2001	22.75	22.75	21.46	21.48
76	NYSE	SXT	Fri, Feb 23, 2001	22.82	22.97	22.00	22.75
75	NYSE	SXT	Thu, Feb 22, 2001	23.40	23.42	22.75	22.97
74	NYSE	SXT	Wed, Feb 21, 2001	23.83	23.83	23.22	23.25
73	NYSE	SXT	Tue, Feb 20, 2001	23.85	23.85	23.49	23.70
72	NYSE	SXT	Fri, Feb 16, 2001	23.47	23.90	23.47	23.60
71	NYSE	SXT	Thu, Feb 15, 2001	23.60	23.86	23.60	23.67
70	NYSE	SXT	Wed, Feb 14, 2001	23.40	23.60	23.25	23.60
69	NYSE	SXT	Tue, Feb 13, 2001	23.26	23.89	23.02	23.15
68	NYSE	SXT	Mon, Feb 12, 2001	23.36	23.37	23.02	23.06
67	NYSE	SXT	Fri, Feb 9, 2001	23.37	23.39	23.06	23.11
66	NYSE	SXT	Thu, Feb 8, 2001	23.46	23.80	23.10	23.32
65	NYSE	SXT	Wed, Feb 7, 2001	23.24	23.57	23.00	23.46
64	NYSE	SXT	Tue, Feb 6, 2001	23.09	23.20	23.00	23.11
63	NYSE	SXT	Mon, Feb 5, 2001	22.85	23.13	22.59	22.98
62	NYSE	SXT	Fri, Feb 2, 2001	22.98	22.99	22.70	22.75
61	NYSE	SXT	Thu, Feb 1, 2001	22.53	22.90	22.50	22.89
60	NYSE	SXT	Wed, Jan 31, 2001	22.99	22.99	22.06	22.33
59	NYSE	SXT	Tue, Jan 30, 2001	22.35	22.99	22.35	22.99
58	NYSE	SXT	Mon, Jan 29, 2001	22.38	22.70	22.10	22.10
57	NYSE	SXT	Fri, Jan 26, 2001	22.38	22.56	22.06	22.50
56	NYSE	SXT	Thu, Jan 25, 2001	22.38	22.38	21.75	22.13
55	NYSE	SXT	Wed, Jan 24, 2001	22.38	22.69	22.19	22.25
54	NYSE	SXT	Tue, Jan 23, 2001	21.88	22.25	21.88	22.19
53	NYSE	SXT	Mon, Jan 22, 2001	22.44	22.63	21.69	21.75
52	NYSE	SXT	Fri, Jan 19, 2001	22.56	22.75	22.25	22.31
51	NYSE	SXT	Thu, Jan 18, 2001	22.25	22.63	22.25	22.56
50	NYSE	SXT	Wed, Jan 17, 2001	22.31	22.44	22.19	22.19
49	NYSE	SXT	Tue, Jan 16, 2001	22.13	22.25	21.75	22.19
48	NYSE	SXT	Fri, Jan 12, 2001	22.25	22.25	22.06	22.13
47	NYSE	SXT	Thu, Jan 11, 2001	22.50	22.56	22.06	22.38
46	NYSE	SXT	Wed, Jan 10, 2001	22.06	22.44	22.00	22.44
45	NYSE	SXT	Tue, Jan 9, 2001	21.06	22.13	20.94	22.06
44	NYSE	SXT	Mon, Jan 8, 2001	20.81	21.44	20.75	20.88
43	NYSE	SXT	Fri, Jan 5, 2001	21.00	21.44	20.50	21.06
42	NYSE	SXT	Thu, Jan 4, 2001	21.44	21.56	20.75	21.00
41	NYSE	SXT	Wed, Jan 3, 2001	21.69	22.00	21.19	21.63
40	NYSE	SXT	Tue, Jan 2, 2001	22.69	22.69	21.38	21.44
39	NYSE	SXT	Fri, Dec 29, 2000	22.31	22.75	22.19	22.75
38	NYSE	SXT	Thu, Dec 28, 2000	21.38	22.38	21.38	22.38
37	NYSE	SXT	Wed, Dec 27, 2000	20.63	21.63	20.50	21.56
36	NYSE	SXT	Tue, Dec 26, 2000	20.38	20.63	20.25	20.50
35	NYSE	SXT	Fri, Dec 22, 2000	20.69	20.69	20.38	20.50
34	NYSE	SXT	Thu, Dec 21, 2000	20.63	20.94	20.44	20.63
33	NYSE	SXT	Wed, Dec 20, 2000	20.38	20.69	20.06	20.50
32	NYSE	SXT	Tue, Dec 19, 2000	20.63	20.94	19.63	20.00
31	NYSE	SXT	Mon, Dec 18, 2000	21.69	21.94	21.06	21.06
30	NYSE	SXT	Fri, Dec 15, 2000	21.81	21.94	21.63	21.75
29	NYSE	SXT	Thu, Dec 14, 2000	21.81	21.94	21.56	21.81
28	NYSE	SXT	Wed, Dec 13, 2000	21.81	21.94	21.63	21.63
27	NYSE	SXT	Tue, Dec 12, 2000	21.88	21.94	21.69	21.81
26	NYSE	SXT	Mon, Dec 11, 2000	22.56	22.56	21.88	22.00
25	NYSE	SXT	Fri, Dec 8, 2000	22.25	22.44	22.13	22.44
24	NYSE	SXT	Thu, Dec 7, 2000	21.88	22.38	21.88	22.13
23	NYSE	SXT	Wed, Dec 6, 2000	22.25	22.25	21.94	22.06
22	NYSE	SXT	Tue, Dec 5, 2000	22.25	22.31	22.06	22.19
21	NYSE	SXT	Mon, Dec 4, 2000	22.50	22.56	22.19	22.19
20	NYSE	SXT	Fri, Dec 1, 2000	22.38	22.63	22.25	22.44
19	NYSE	SXT	Thu, Nov 30, 2000	22.44	22.56	22.31	22.50
18	NYSE	SXT	Wed, Nov 29, 2000	22.88	22.88	22.31	22.44
17	NYSE	SXT	Tue, Nov 28, 2000	23.06	23.19	22.75	22.75
16	NYSE	SXT	Mon, Nov 27, 2000	22.75	22.94	22.75	22.94
15	NYSE	SXT	Fri, Nov 24, 2000	22.56	22.75	22.50	22.75
14	NYSE	SXT	Wed, Nov 22, 2000	23.00	23.06	22.31	22.44
13	NYSE	SXT	Tue, Nov 21, 2000	22.94	23.19	22.38	23.06
12	NYSE	SXT	Mon, Nov 20, 2000	22.63	23.00	22.56	22.81
11	NYSE	SXT	Fri, Nov 17, 2000	22.25	22.88	22.13	22.88
10	NYSE	SXT	Thu, Nov 16, 2000	22.19	22.50	21.94	22.00
9	NYSE	SXT	Wed, Nov 15, 2000	22.00	22.19	21.81	22.13
8	NYSE	SXT	Tue, Nov 14, 2000	21.25	21.94	21.13	21.94
7	NYSE	SXT	Mon, Nov 13, 2000	21.31	21.31	20.75	21.06
6	NYSE	SXT	Fri, Nov 10, 2000	21.50	21.56	21.06	21.19
5	NYSE	SXT	Thu, Nov 9, 2000	21.94	21.94	20.94	21.31
4	NYSE	SXT	Wed, Nov 8, 2000	21.94	22.09	21.69	21.75
3	NYSE	SXT	Tue, Nov 7, 2000	21.13	22.06	21.13	22.00
2	NYSE	SXT	Mon, Nov 6, 2000	21.00	21.38	21.00	21.13
1	NYSE	SXT	Fri, Nov 3, 2000	21.06	21.13	21.00	21.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Sensient Technologies Corp NYSE:SXT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024