Janus Henderson International Sustainable Equity ETF AMEX:SXUS Historical Prices

Below are the 627 trading days of historical prices for SXUS.

# Exchange Symbol Date Open High Low Close
627 AMEX SXUS Thu, Mar 7, 2024 17.98 18.00 17.97 18.00
626 AMEX SXUS Wed, Mar 6, 2024 17.77 17.77 17.77 17.77
625 AMEX SXUS Tue, Mar 5, 2024 17.65 17.65 17.55 17.55
624 AMEX SXUS Mon, Mar 4, 2024 17.70 17.70 17.70 17.70
623 AMEX SXUS Fri, Mar 1, 2024 17.57 17.77 17.57 17.77
622 AMEX SXUS Thu, Feb 29, 2024 17.61 17.61 17.61 17.61
621 AMEX SXUS Wed, Feb 28, 2024 17.44 17.44 17.44 17.44
620 AMEX SXUS Tue, Feb 27, 2024 17.52 17.52 17.52 17.52
619 AMEX SXUS Mon, Feb 26, 2024 17.52 17.52 17.52 17.52
618 AMEX SXUS Fri, Feb 23, 2024 17.54 17.54 17.54 17.54
617 AMEX SXUS Thu, Feb 22, 2024 17.54 17.54 17.54 17.54
616 AMEX SXUS Wed, Feb 21, 2024 17.26 17.26 17.26 17.26
615 AMEX SXUS Tue, Feb 20, 2024 17.25 17.25 17.25 17.25
614 AMEX SXUS Fri, Feb 16, 2024 17.40 17.58 17.36 17.41
613 AMEX SXUS Thu, Feb 15, 2024 17.25 17.42 17.20 17.42
612 AMEX SXUS Wed, Feb 14, 2024 17.20 17.20 17.20 17.20
611 AMEX SXUS Tue, Feb 13, 2024 17.01 17.01 16.93 16.98
610 AMEX SXUS Mon, Feb 12, 2024 17.37 17.37 17.37 17.37
609 AMEX SXUS Fri, Feb 9, 2024 17.31 17.42 17.31 17.42
608 AMEX SXUS Thu, Feb 8, 2024 17.27 17.27 17.27 17.27
607 AMEX SXUS Wed, Feb 7, 2024 17.23 17.23 17.23 17.23
606 AMEX SXUS Tue, Feb 6, 2024 17.10 17.27 17.10 17.27
605 AMEX SXUS Mon, Feb 5, 2024 17.23 17.23 17.23 17.23
604 AMEX SXUS Fri, Feb 2, 2024 17.28 17.33 17.28 17.33
603 AMEX SXUS Thu, Feb 1, 2024 17.35 17.43 17.35 17.43
602 AMEX SXUS Wed, Jan 31, 2024 17.16 17.16 17.16 17.16
601 AMEX SXUS Tue, Jan 30, 2024 17.19 17.20 17.19 17.20
600 AMEX SXUS Mon, Jan 29, 2024 17.31 17.31 17.31 17.31
599 AMEX SXUS Fri, Jan 26, 2024 17.32 17.32 17.32 17.32
598 AMEX SXUS Thu, Jan 25, 2024 17.33 17.33 17.33 17.33
597 AMEX SXUS Wed, Jan 24, 2024 17.27 17.27 17.27 17.27
596 AMEX SXUS Tue, Jan 23, 2024 17.01 17.15 17.01 17.15
595 AMEX SXUS Mon, Jan 22, 2024 17.15 17.15 17.15 17.15
594 AMEX SXUS Fri, Jan 19, 2024 17.17 17.17 17.17 17.17
593 AMEX SXUS Thu, Jan 18, 2024 17.01 17.01 17.01 17.01
592 AMEX SXUS Wed, Jan 17, 2024 16.80 16.80 16.80 16.80
591 AMEX SXUS Tue, Jan 16, 2024 16.94 17.03 16.94 17.03
590 AMEX SXUS Fri, Jan 12, 2024 17.39 17.39 17.39 17.39
589 AMEX SXUS Thu, Jan 11, 2024 17.08 17.31 17.08 17.31
588 AMEX SXUS Wed, Jan 10, 2024 17.34 17.34 17.34 17.34
587 AMEX SXUS Tue, Jan 9, 2024 17.22 17.22 17.22 17.22
586 AMEX SXUS Mon, Jan 8, 2024 17.34 17.34 17.34 17.34
585 AMEX SXUS Fri, Jan 5, 2024 17.08 17.08 16.99 17.03
584 AMEX SXUS Thu, Jan 4, 2024 17.05 17.08 16.96 17.03
583 AMEX SXUS Wed, Jan 3, 2024 17.17 17.17 17.02 17.08
582 AMEX SXUS Tue, Jan 2, 2024 17.32 17.36 17.20 17.21
581 AMEX SXUS Fri, Dec 29, 2023 17.55 17.70 17.53 17.53
580 AMEX SXUS Thu, Dec 28, 2023 17.68 17.68 17.68 17.68
579 AMEX SXUS Wed, Dec 27, 2023 17.64 17.64 17.64 17.64
578 AMEX SXUS Tue, Dec 26, 2023 17.44 17.55 17.42 17.55
577 AMEX SXUS Fri, Dec 22, 2023 17.48 17.48 17.48 17.48
576 AMEX SXUS Thu, Dec 21, 2023 17.40 17.48 17.40 17.48
575 AMEX SXUS Wed, Dec 20, 2023 17.26 17.26 17.19 17.19
574 AMEX SXUS Tue, Dec 19, 2023 17.48 17.49 17.48 17.44
573 AMEX SXUS Mon, Dec 18, 2023 17.40 17.40 17.39 17.39
572 AMEX SXUS Fri, Dec 15, 2023 17.36 17.43 17.36 17.43
571 AMEX SXUS Thu, Dec 14, 2023 17.51 17.51 17.51 17.51
570 AMEX SXUS Wed, Dec 13, 2023 17.28 17.28 17.28 17.28
569 AMEX SXUS Tue, Dec 12, 2023 16.94 17.10 16.94 17.00
568 AMEX SXUS Mon, Dec 11, 2023 17.00 17.00 17.00 17.00
567 AMEX SXUS Fri, Dec 8, 2023 16.97 16.97 16.97 16.97
566 AMEX SXUS Thu, Dec 7, 2023 16.94 16.96 16.94 16.96
565 AMEX SXUS Wed, Dec 6, 2023 16.86 16.94 16.81 16.81
564 AMEX SXUS Tue, Dec 5, 2023 16.74 16.74 16.74 16.74
563 AMEX SXUS Mon, Dec 4, 2023 16.76 16.80 16.76 16.80
562 AMEX SXUS Fri, Dec 1, 2023 16.90 16.90 16.90 16.90
561 AMEX SXUS Thu, Nov 30, 2023 16.74 16.74 16.74 16.74
560 AMEX SXUS Wed, Nov 29, 2023 16.76 16.76 16.76 16.76
559 AMEX SXUS Tue, Nov 28, 2023 16.63 16.63 16.63 16.63
558 AMEX SXUS Mon, Nov 27, 2023 16.55 16.59 16.55 16.59
557 AMEX SXUS Fri, Nov 24, 2023 16.66 16.66 16.66 16.66
556 AMEX SXUS Wed, Nov 22, 2023 16.56 16.56 16.54 16.54
555 AMEX SXUS Tue, Nov 21, 2023 16.52 16.52 16.52 16.52
554 AMEX SXUS Mon, Nov 20, 2023 16.58 16.58 16.58 16.58
553 AMEX SXUS Fri, Nov 17, 2023 16.51 16.51 16.51 16.51
552 AMEX SXUS Thu, Nov 16, 2023 16.36 16.36 16.36 16.36
551 AMEX SXUS Wed, Nov 15, 2023 16.35 16.35 16.34 16.34
550 AMEX SXUS Tue, Nov 14, 2023 16.23 16.23 16.23 16.23
549 AMEX SXUS Mon, Nov 13, 2023 15.68 15.79 15.68 15.79
548 AMEX SXUS Fri, Nov 10, 2023 15.69 15.79 15.69 15.76
547 AMEX SXUS Thu, Nov 9, 2023 15.68 15.68 15.68 15.68
546 AMEX SXUS Wed, Nov 8, 2023 15.61 15.61 15.61 15.61
545 AMEX SXUS Tue, Nov 7, 2023 15.50 15.53 15.50 15.53
544 AMEX SXUS Mon, Nov 6, 2023 15.59 15.59 15.59 15.59
543 AMEX SXUS Fri, Nov 3, 2023 15.68 15.68 15.68 15.68
542 AMEX SXUS Thu, Nov 2, 2023 15.48 15.48 15.48 15.48
541 AMEX SXUS Wed, Nov 1, 2023 14.95 15.08 14.95 15.08
540 AMEX SXUS Tue, Oct 31, 2023 14.90 14.90 14.84 14.85
539 AMEX SXUS Mon, Oct 30, 2023 14.79 14.79 14.79 14.79
538 AMEX SXUS Fri, Oct 27, 2023 14.79 14.79 14.58 14.58
537 AMEX SXUS Thu, Oct 26, 2023 14.70 14.70 14.62 14.62
536 AMEX SXUS Wed, Oct 25, 2023 14.68 14.68 14.68 14.68
535 AMEX SXUS Tue, Oct 24, 2023 14.81 14.82 14.81 14.82
534 AMEX SXUS Mon, Oct 23, 2023 14.67 14.73 14.67 14.73
533 AMEX SXUS Fri, Oct 20, 2023 14.91 14.91 14.73 14.73
532 AMEX SXUS Thu, Oct 19, 2023 14.94 14.94 14.94 14.94
531 AMEX SXUS Wed, Oct 18, 2023 15.21 15.21 15.04 15.04
530 AMEX SXUS Tue, Oct 17, 2023 15.21 15.32 15.21 15.32
529 AMEX SXUS Mon, Oct 16, 2023 15.30 15.33 15.25 15.30
528 AMEX SXUS Fri, Oct 13, 2023 15.21 15.27 15.21 15.22
527 AMEX SXUS Thu, Oct 12, 2023 15.70 15.70 15.49 15.49
526 AMEX SXUS Wed, Oct 11, 2023 15.54 15.62 15.52 15.62
525 AMEX SXUS Tue, Oct 10, 2023 15.59 15.59 15.57 15.57
524 AMEX SXUS Mon, Oct 9, 2023 15.34 15.42 15.34 15.42
523 AMEX SXUS Fri, Oct 6, 2023 15.28 15.49 15.26 15.45
522 AMEX SXUS Thu, Oct 5, 2023 15.23 15.30 15.21 15.27
521 AMEX SXUS Wed, Oct 4, 2023 15.29 15.39 15.28 15.39
520 AMEX SXUS Tue, Oct 3, 2023 15.35 15.35 15.27 15.27
519 AMEX SXUS Mon, Oct 2, 2023 15.41 15.41 15.41 15.41
518 AMEX SXUS Fri, Sep 29, 2023 15.70 15.70 15.70 15.70
517 AMEX SXUS Thu, Sep 28, 2023 15.64 15.80 15.64 15.66
516 AMEX SXUS Wed, Sep 27, 2023 15.74 15.74 15.57 15.73
515 AMEX SXUS Tue, Sep 26, 2023 15.77 15.77 15.67 15.67
514 AMEX SXUS Mon, Sep 25, 2023 15.84 15.93 15.84 15.93
513 AMEX SXUS Fri, Sep 22, 2023 16.05 16.05 15.98 16.02
512 AMEX SXUS Thu, Sep 21, 2023 16.04 16.22 15.96 15.97
511 AMEX SXUS Wed, Sep 20, 2023 16.36 16.36 16.24 16.24
510 AMEX SXUS Tue, Sep 19, 2023 16.31 16.31 16.31 16.31
509 AMEX SXUS Mon, Sep 18, 2023 16.22 16.45 16.20 16.37
508 AMEX SXUS Fri, Sep 15, 2023 16.29 16.29 16.29 16.29
507 AMEX SXUS Thu, Sep 14, 2023 16.32 16.43 16.32 16.43
506 AMEX SXUS Wed, Sep 13, 2023 16.23 16.23 16.23 16.23
505 AMEX SXUS Tue, Sep 12, 2023 16.28 16.28 16.28 16.28
504 AMEX SXUS Mon, Sep 11, 2023 16.35 16.35 16.35 16.35
503 AMEX SXUS Fri, Sep 8, 2023 16.24 16.24 16.24 16.24
502 AMEX SXUS Thu, Sep 7, 2023 16.34 16.34 16.34 16.34
501 AMEX SXUS Wed, Sep 6, 2023 16.54 16.54 16.54 16.54
500 AMEX SXUS Tue, Sep 5, 2023 16.57 16.57 16.57 16.57
499 AMEX SXUS Fri, Sep 1, 2023 16.75 16.75 16.75 16.75
498 AMEX SXUS Thu, Aug 31, 2023 16.83 16.83 16.75 16.75
497 AMEX SXUS Wed, Aug 30, 2023 16.82 16.82 16.82 16.82
496 AMEX SXUS Tue, Aug 29, 2023 16.84 16.84 16.84 16.84
495 AMEX SXUS Mon, Aug 28, 2023 16.53 16.59 16.53 16.59
494 AMEX SXUS Fri, Aug 25, 2023 16.43 16.43 16.43 16.43
493 AMEX SXUS Thu, Aug 24, 2023 16.37 16.37 16.37 16.37
492 AMEX SXUS Wed, Aug 23, 2023 16.67 16.67 16.67 16.67
491 AMEX SXUS Tue, Aug 22, 2023 16.56 16.56 16.45 16.45
490 AMEX SXUS Mon, Aug 21, 2023 16.49 16.49 16.49 16.49
489 AMEX SXUS Fri, Aug 18, 2023 16.53 16.53 16.53 16.53
488 AMEX SXUS Thu, Aug 17, 2023 16.51 16.51 16.51 16.51
487 AMEX SXUS Wed, Aug 16, 2023 16.75 16.75 16.75 16.75
486 AMEX SXUS Tue, Aug 15, 2023 16.82 16.82 16.82 16.82
485 AMEX SXUS Mon, Aug 14, 2023 17.04 17.04 17.04 17.04
484 AMEX SXUS Fri, Aug 11, 2023 17.08 17.08 17.08 17.08
483 AMEX SXUS Thu, Aug 10, 2023 17.26 17.26 17.26 17.26
482 AMEX SXUS Wed, Aug 9, 2023 17.26 17.26 17.25 17.25
481 AMEX SXUS Tue, Aug 8, 2023 17.24 17.24 17.24 17.24
480 AMEX SXUS Mon, Aug 7, 2023 17.50 17.50 17.49 17.49
479 AMEX SXUS Fri, Aug 4, 2023 17.30 17.30 17.30 17.30
478 AMEX SXUS Thu, Aug 3, 2023 17.28 17.28 17.28 17.28
477 AMEX SXUS Wed, Aug 2, 2023 17.48 17.48 17.48 17.48
476 AMEX SXUS Tue, Aug 1, 2023 17.92 17.92 17.92 17.92
475 AMEX SXUS Mon, Jul 31, 2023 18.17 18.17 18.15 18.15
474 AMEX SXUS Fri, Jul 28, 2023 18.19 18.19 18.14 18.14
473 AMEX SXUS Thu, Jul 27, 2023 18.28 18.28 18.03 18.03
472 AMEX SXUS Wed, Jul 26, 2023 18.01 18.01 18.01 18.01
471 AMEX SXUS Tue, Jul 25, 2023 18.06 18.06 18.06 18.06
470 AMEX SXUS Mon, Jul 24, 2023 18.00 18.00 18.00 18.00
469 AMEX SXUS Fri, Jul 21, 2023 18.04 18.04 18.04 18.04
468 AMEX SXUS Thu, Jul 20, 2023 17.93 17.93 17.93 17.93
467 AMEX SXUS Wed, Jul 19, 2023 18.22 18.22 18.22 18.22
466 AMEX SXUS Tue, Jul 18, 2023 18.31 18.31 18.31 18.31
465 AMEX SXUS Mon, Jul 17, 2023 18.24 18.24 18.24 18.24
464 AMEX SXUS Fri, Jul 14, 2023 18.25 18.25 18.25 18.25
463 AMEX SXUS Thu, Jul 13, 2023 18.35 18.35 18.35 18.35
462 AMEX SXUS Wed, Jul 12, 2023 18.02 18.02 18.02 18.02
461 AMEX SXUS Tue, Jul 11, 2023 17.73 17.73 17.73 17.73
460 AMEX SXUS Mon, Jul 10, 2023 17.58 17.58 17.58 17.58
459 AMEX SXUS Fri, Jul 7, 2023 17.53 17.53 17.53 17.53
458 AMEX SXUS Thu, Jul 6, 2023 17.39 17.39 17.39 17.39
457 AMEX SXUS Wed, Jul 5, 2023 17.78 17.78 17.73 17.73
456 AMEX SXUS Mon, Jul 3, 2023 18.00 18.00 18.00 18.00
455 AMEX SXUS Fri, Jun 30, 2023 18.05 18.05 18.05 18.05
454 AMEX SXUS Thu, Jun 29, 2023 17.95 17.95 17.95 17.79
453 AMEX SXUS Wed, Jun 28, 2023 17.96 17.96 17.96 17.96
452 AMEX SXUS Tue, Jun 27, 2023 17.95 17.95 17.95 17.95
451 AMEX SXUS Mon, Jun 26, 2023 17.79 17.79 17.79 17.79
450 AMEX SXUS Fri, Jun 23, 2023 17.79 17.79 17.79 17.79
449 AMEX SXUS Thu, Jun 22, 2023 18.20 18.20 18.20 18.20
448 AMEX SXUS Wed, Jun 21, 2023 18.25 18.25 18.25 18.25
447 AMEX SXUS Tue, Jun 20, 2023 18.28 18.28 18.28 18.28
446 AMEX SXUS Fri, Jun 16, 2023 18.62 18.63 18.49 18.49
445 AMEX SXUS Thu, Jun 15, 2023 18.54 18.54 18.54 18.54
444 AMEX SXUS Wed, Jun 14, 2023 18.47 18.47 18.47 18.47
443 AMEX SXUS Tue, Jun 13, 2023 18.47 18.49 18.47 18.47
442 AMEX SXUS Mon, Jun 12, 2023 18.28 18.28 18.28 18.28
441 AMEX SXUS Fri, Jun 9, 2023 18.08 18.08 18.08 18.08
440 AMEX SXUS Thu, Jun 8, 2023 18.10 18.10 18.10 18.10
439 AMEX SXUS Wed, Jun 7, 2023 18.20 18.20 18.02 18.02
438 AMEX SXUS Tue, Jun 6, 2023 18.06 18.21 18.06 18.21
437 AMEX SXUS Mon, Jun 5, 2023 18.14 18.14 18.08 18.23
436 AMEX SXUS Fri, Jun 2, 2023 18.14 18.23 18.14 18.23
435 AMEX SXUS Thu, Jun 1, 2023 17.75 17.96 17.75 17.96
434 AMEX SXUS Wed, May 31, 2023 17.61 17.61 17.61 17.61
433 AMEX SXUS Tue, May 30, 2023 17.70 17.70 17.70 17.70
432 AMEX SXUS Fri, May 26, 2023 17.82 17.82 17.82 17.82
431 AMEX SXUS Thu, May 25, 2023 17.68 17.68 17.64 17.67
430 AMEX SXUS Wed, May 24, 2023 17.57 17.57 17.57 17.57
429 AMEX SXUS Tue, May 23, 2023 17.86 17.86 17.86 17.86
428 AMEX SXUS Mon, May 22, 2023 18.25 18.26 18.18 18.18
427 AMEX SXUS Fri, May 19, 2023 18.14 18.14 18.14 18.14
426 AMEX SXUS Thu, May 18, 2023 17.99 17.99 17.99 17.99
425 AMEX SXUS Wed, May 17, 2023 17.96 17.96 17.96 17.96
424 AMEX SXUS Tue, May 16, 2023 17.95 17.95 17.89 17.89
423 AMEX SXUS Mon, May 15, 2023 18.02 18.02 18.02 18.02
422 AMEX SXUS Fri, May 12, 2023 17.83 17.87 17.82 17.87
421 AMEX SXUS Thu, May 11, 2023 17.92 17.92 17.92 17.92
420 AMEX SXUS Wed, May 10, 2023 18.00 18.00 18.00 18.00
419 AMEX SXUS Tue, May 9, 2023 18.02 18.02 18.02 18.02
418 AMEX SXUS Mon, May 8, 2023 18.08 18.08 18.08 18.08
417 AMEX SXUS Fri, May 5, 2023 18.06 18.06 18.06 18.06
416 AMEX SXUS Thu, May 4, 2023 17.81 17.81 17.81 17.81
415 AMEX SXUS Wed, May 3, 2023 17.83 17.83 17.83 17.83
414 AMEX SXUS Tue, May 2, 2023 17.71 17.83 17.71 17.83
413 AMEX SXUS Mon, May 1, 2023 18.03 18.03 18.00 18.00
412 AMEX SXUS Fri, Apr 28, 2023 18.04 18.04 18.03 18.03
411 AMEX SXUS Thu, Apr 27, 2023 18.00 18.00 18.00 18.00
410 AMEX SXUS Wed, Apr 26, 2023 17.81 17.81 17.73 17.79
409 AMEX SXUS Tue, Apr 25, 2023 17.99 17.99 17.93 17.93
408 AMEX SXUS Mon, Apr 24, 2023 18.13 18.13 18.13 18.13
407 AMEX SXUS Fri, Apr 21, 2023 18.07 18.07 18.07 18.07
406 AMEX SXUS Thu, Apr 20, 2023 18.04 18.04 18.03 18.03
405 AMEX SXUS Wed, Apr 19, 2023 18.09 18.09 18.09 18.09
404 AMEX SXUS Tue, Apr 18, 2023 18.32 18.32 18.25 18.25
403 AMEX SXUS Mon, Apr 17, 2023 18.20 18.20 18.20 18.20
402 AMEX SXUS Fri, Apr 14, 2023 18.23 18.23 18.23 18.23
401 AMEX SXUS Thu, Apr 13, 2023 18.35 18.35 18.35 18.35
400 AMEX SXUS Wed, Apr 12, 2023 18.18 18.21 18.15 18.18
399 AMEX SXUS Tue, Apr 11, 2023 18.16 18.16 18.14 18.14
398 AMEX SXUS Mon, Apr 10, 2023 17.96 17.99 17.92 17.99
397 AMEX SXUS Thu, Apr 6, 2023 18.05 18.05 17.97 17.97
396 AMEX SXUS Wed, Apr 5, 2023 17.97 17.97 17.97 17.97
395 AMEX SXUS Tue, Apr 4, 2023 18.17 18.17 18.15 18.15
394 AMEX SXUS Mon, Apr 3, 2023 18.13 18.21 18.13 18.20
393 AMEX SXUS Fri, Mar 31, 2023 18.17 18.17 18.10 18.10
392 AMEX SXUS Thu, Mar 30, 2023 18.06 18.06 18.00 17.99
391 AMEX SXUS Wed, Mar 29, 2023 17.69 17.69 17.69 17.69
390 AMEX SXUS Tue, Mar 28, 2023 17.39 17.39 17.39 17.39
389 AMEX SXUS Mon, Mar 27, 2023 17.45 17.45 17.45 17.45
388 AMEX SXUS Fri, Mar 24, 2023 17.31 17.34 17.31 17.34
387 AMEX SXUS Thu, Mar 23, 2023 17.48 17.48 17.48 17.48
386 AMEX SXUS Wed, Mar 22, 2023 17.50 17.54 17.39 17.39
385 AMEX SXUS Tue, Mar 21, 2023 17.45 17.45 17.42 17.42
384 AMEX SXUS Mon, Mar 20, 2023 17.26 17.26 17.26 17.26
383 AMEX SXUS Fri, Mar 17, 2023 17.12 17.19 17.08 17.19
382 AMEX SXUS Thu, Mar 16, 2023 16.79 17.13 16.79 17.13
381 AMEX SXUS Wed, Mar 15, 2023 16.56 16.76 16.51 16.70
380 AMEX SXUS Tue, Mar 14, 2023 17.24 17.28 17.24 17.28
379 AMEX SXUS Mon, Mar 13, 2023 17.08 17.08 17.08 17.08
378 AMEX SXUS Fri, Mar 10, 2023 17.10 17.10 17.05 17.08
377 AMEX SXUS Thu, Mar 9, 2023 17.48 17.48 17.26 17.31
376 AMEX SXUS Wed, Mar 8, 2023 17.40 17.40 17.40 17.40
375 AMEX SXUS Tue, Mar 7, 2023 17.47 17.47 17.19 17.23
374 AMEX SXUS Mon, Mar 6, 2023 17.37 17.60 17.37 17.48
373 AMEX SXUS Fri, Mar 3, 2023 17.31 17.49 17.31 17.49
372 AMEX SXUS Thu, Mar 2, 2023 17.28 17.28 17.28 17.28
371 AMEX SXUS Wed, Mar 1, 2023 17.29 17.30 17.29 17.30
370 AMEX SXUS Tue, Feb 28, 2023 17.17 17.17 17.17 17.17
369 AMEX SXUS Mon, Feb 27, 2023 17.13 17.13 17.13 17.13
368 AMEX SXUS Fri, Feb 24, 2023 16.97 16.98 16.97 16.98
367 AMEX SXUS Thu, Feb 23, 2023 17.27 17.27 17.27 17.27
366 AMEX SXUS Wed, Feb 22, 2023 17.18 17.18 17.18 17.18
365 AMEX SXUS Tue, Feb 21, 2023 17.26 17.26 17.26 17.26
364 AMEX SXUS Fri, Feb 17, 2023 17.67 17.67 17.65 17.65
363 AMEX SXUS Thu, Feb 16, 2023 17.58 17.65 17.58 17.65
362 AMEX SXUS Wed, Feb 15, 2023 17.71 17.71 17.71 17.71
361 AMEX SXUS Tue, Feb 14, 2023 17.80 17.90 17.80 17.90
360 AMEX SXUS Mon, Feb 13, 2023 17.79 17.95 17.79 17.95
359 AMEX SXUS Fri, Feb 10, 2023 17.80 17.80 17.72 17.75
358 AMEX SXUS Thu, Feb 9, 2023 18.20 18.20 17.95 17.95
357 AMEX SXUS Wed, Feb 8, 2023 17.96 17.97 17.85 17.90
356 AMEX SXUS Tue, Feb 7, 2023 17.96 18.11 17.96 18.11
355 AMEX SXUS Mon, Feb 6, 2023 17.98 17.98 17.98 17.98
354 AMEX SXUS Fri, Feb 3, 2023 18.27 18.34 18.27 18.29
353 AMEX SXUS Thu, Feb 2, 2023 18.41 18.41 18.41 18.41
352 AMEX SXUS Wed, Feb 1, 2023 18.22 18.22 18.22 18.22
351 AMEX SXUS Tue, Jan 31, 2023 17.98 18.00 17.98 17.99
350 AMEX SXUS Mon, Jan 30, 2023 17.89 17.89 17.89 17.89
349 AMEX SXUS Fri, Jan 27, 2023 18.05 18.05 18.05 18.05
348 AMEX SXUS Thu, Jan 26, 2023 18.08 18.08 18.08 18.08
347 AMEX SXUS Wed, Jan 25, 2023 18.06 18.07 18.01 18.01
346 AMEX SXUS Tue, Jan 24, 2023 17.94 17.94 17.94 17.94
345 AMEX SXUS Mon, Jan 23, 2023 17.93 17.93 17.93 17.93
344 AMEX SXUS Fri, Jan 20, 2023 17.73 17.83 17.71 17.81
343 AMEX SXUS Thu, Jan 19, 2023 17.64 17.65 17.64 17.64
342 AMEX SXUS Wed, Jan 18, 2023 17.91 17.91 17.69 17.69
341 AMEX SXUS Tue, Jan 17, 2023 17.73 17.73 17.72 17.72
340 AMEX SXUS Fri, Jan 13, 2023 17.58 17.58 17.58 17.58
339 AMEX SXUS Thu, Jan 12, 2023 17.35 17.51 17.34 17.51
338 AMEX SXUS Wed, Jan 11, 2023 17.20 17.27 17.20 17.27
337 AMEX SXUS Tue, Jan 10, 2023 17.10 17.10 17.10 17.10
336 AMEX SXUS Mon, Jan 9, 2023 17.14 17.14 17.14 17.14
335 AMEX SXUS Fri, Jan 6, 2023 16.62 16.99 16.62 16.99
334 AMEX SXUS Thu, Jan 5, 2023 16.55 16.55 16.55 16.55
333 AMEX SXUS Wed, Jan 4, 2023 16.70 16.70 16.70 16.70
332 AMEX SXUS Tue, Jan 3, 2023 16.43 16.43 16.41 16.42
331 AMEX SXUS Fri, Dec 30, 2022 16.38 16.38 16.33 16.33
330 AMEX SXUS Thu, Dec 29, 2022 16.51 16.52 16.50 16.52
329 AMEX SXUS Wed, Dec 28, 2022 16.12 16.12 16.12 16.12
328 AMEX SXUS Tue, Dec 27, 2022 16.36 16.36 16.36 16.36
327 AMEX SXUS Fri, Dec 23, 2022 16.34 16.34 16.34 16.34
326 AMEX SXUS Thu, Dec 22, 2022 16.27 16.27 16.27 16.27
325 AMEX SXUS Wed, Dec 21, 2022 16.49 16.49 16.49 16.49
324 AMEX SXUS Tue, Dec 20, 2022 16.41 16.44 16.36 16.36
323 AMEX SXUS Mon, Dec 19, 2022 16.42 16.42 16.42 16.38
322 AMEX SXUS Fri, Dec 16, 2022 16.53 16.53 16.53 16.53
321 AMEX SXUS Thu, Dec 15, 2022 16.66 16.66 16.66 16.66
320 AMEX SXUS Wed, Dec 14, 2022 17.12 17.12 17.12 17.12
319 AMEX SXUS Tue, Dec 13, 2022 17.20 17.20 17.20 17.20
318 AMEX SXUS Mon, Dec 12, 2022 17.00 17.00 17.00 17.00
317 AMEX SXUS Fri, Dec 9, 2022 16.90 16.90 16.90 16.90
316 AMEX SXUS Thu, Dec 8, 2022 16.91 16.92 16.89 16.89
315 AMEX SXUS Wed, Dec 7, 2022 16.77 16.77 16.77 16.77
314 AMEX SXUS Tue, Dec 6, 2022 16.84 16.84 16.84 16.84
313 AMEX SXUS Mon, Dec 5, 2022 17.02 17.02 17.02 17.02
312 AMEX SXUS Fri, Dec 2, 2022 17.21 17.27 17.21 17.27
311 AMEX SXUS Thu, Dec 1, 2022 17.27 17.27 17.27 17.27
310 AMEX SXUS Wed, Nov 30, 2022 17.09 17.09 17.09 17.09
309 AMEX SXUS Tue, Nov 29, 2022 16.66 16.66 16.65 16.65
308 AMEX SXUS Mon, Nov 28, 2022 16.58 16.58 16.58 16.58
307 AMEX SXUS Fri, Nov 25, 2022 16.87 16.87 16.87 16.87
306 AMEX SXUS Wed, Nov 23, 2022 16.84 16.84 16.84 16.84
305 AMEX SXUS Tue, Nov 22, 2022 16.67 16.68 16.62 16.62
304 AMEX SXUS Mon, Nov 21, 2022 16.43 16.43 16.43 16.43
303 AMEX SXUS Fri, Nov 18, 2022 16.63 16.63 16.63 16.63
302 AMEX SXUS Thu, Nov 17, 2022 16.72 16.73 16.71 16.71
301 AMEX SXUS Wed, Nov 16, 2022 16.73 16.73 16.73 16.73
300 AMEX SXUS Tue, Nov 15, 2022 16.80 16.80 16.80 16.80
299 AMEX SXUS Mon, Nov 14, 2022 16.67 16.67 16.67 16.67
298 AMEX SXUS Fri, Nov 11, 2022 16.75 16.75 16.75 16.75
297 AMEX SXUS Thu, Nov 10, 2022 16.36 16.36 16.36 16.36
296 AMEX SXUS Wed, Nov 9, 2022 15.30 15.30 15.30 15.30
295 AMEX SXUS Tue, Nov 8, 2022 15.69 15.69 15.67 15.67
294 AMEX SXUS Mon, Nov 7, 2022 15.35 15.35 15.35 15.35
293 AMEX SXUS Fri, Nov 4, 2022 15.18 15.21 15.18 15.21
292 AMEX SXUS Thu, Nov 3, 2022 14.74 14.74 14.74 14.74
291 AMEX SXUS Wed, Nov 2, 2022 14.87 14.87 14.87 14.87
290 AMEX SXUS Tue, Nov 1, 2022 15.16 15.16 15.16 15.16
289 AMEX SXUS Mon, Oct 31, 2022 15.02 15.03 14.99 14.99
288 AMEX SXUS Fri, Oct 28, 2022 15.03 15.17 15.03 15.17
287 AMEX SXUS Thu, Oct 27, 2022 15.02 15.02 15.02 15.02
286 AMEX SXUS Wed, Oct 26, 2022 15.09 15.14 15.09 15.14
285 AMEX SXUS Tue, Oct 25, 2022 14.94 14.94 14.94 14.94
284 AMEX SXUS Mon, Oct 24, 2022 14.62 14.62 14.62 14.62
283 AMEX SXUS Fri, Oct 21, 2022 14.67 14.67 14.67 14.67
282 AMEX SXUS Thu, Oct 20, 2022 14.48 14.48 14.48 14.48
281 AMEX SXUS Wed, Oct 19, 2022 14.47 14.52 14.47 14.52
280 AMEX SXUS Tue, Oct 18, 2022 14.69 14.69 14.69 14.69
279 AMEX SXUS Mon, Oct 17, 2022 14.54 14.54 14.54 14.54
278 AMEX SXUS Fri, Oct 14, 2022 14.15 14.15 14.15 14.15
277 AMEX SXUS Thu, Oct 13, 2022 13.81 14.44 13.81 14.44
276 AMEX SXUS Wed, Oct 12, 2022 14.31 14.32 14.18 14.18
275 AMEX SXUS Tue, Oct 11, 2022 14.36 14.36 14.27 14.27
274 AMEX SXUS Mon, Oct 10, 2022 14.54 14.54 14.54 14.54
273 AMEX SXUS Fri, Oct 7, 2022 14.64 14.64 14.64 14.64
272 AMEX SXUS Thu, Oct 6, 2022 15.17 15.17 15.05 15.05
271 AMEX SXUS Wed, Oct 5, 2022 15.28 15.28 15.28 15.28
270 AMEX SXUS Tue, Oct 4, 2022 15.20 15.42 15.20 15.42
269 AMEX SXUS Mon, Oct 3, 2022 14.83 14.83 14.83 14.83
268 AMEX SXUS Fri, Sep 30, 2022 14.45 14.45 14.42 14.42
267 AMEX SXUS Thu, Sep 29, 2022 14.58 14.59 14.56 14.55
266 AMEX SXUS Wed, Sep 28, 2022 14.88 14.89 14.86 14.89
265 AMEX SXUS Tue, Sep 27, 2022 14.60 14.60 14.60 14.60
264 AMEX SXUS Mon, Sep 26, 2022 14.66 14.66 14.66 14.66
263 AMEX SXUS Fri, Sep 23, 2022 14.84 14.86 14.80 14.86
262 AMEX SXUS Thu, Sep 22, 2022 15.27 15.28 15.22 15.22
261 AMEX SXUS Wed, Sep 21, 2022 15.43 15.43 15.43 15.43
260 AMEX SXUS Tue, Sep 20, 2022 15.59 15.59 15.59 15.59
259 AMEX SXUS Mon, Sep 19, 2022 15.84 15.95 15.84 15.89
258 AMEX SXUS Fri, Sep 16, 2022 15.79 15.84 15.79 15.84
257 AMEX SXUS Thu, Sep 15, 2022 15.99 15.99 15.99 15.99
256 AMEX SXUS Wed, Sep 14, 2022 16.14 16.15 16.14 16.15
255 AMEX SXUS Tue, Sep 13, 2022 16.11 16.11 16.11 16.11
254 AMEX SXUS Mon, Sep 12, 2022 16.72 16.72 16.72 16.72
253 AMEX SXUS Fri, Sep 9, 2022 16.50 16.50 16.50 16.50
252 AMEX SXUS Thu, Sep 8, 2022 16.12 16.12 16.12 16.12
251 AMEX SXUS Wed, Sep 7, 2022 16.05 16.05 16.05 16.05
250 AMEX SXUS Tue, Sep 6, 2022 15.89 15.89 15.87 15.87
249 AMEX SXUS Fri, Sep 2, 2022 15.97 15.97 15.97 15.97
248 AMEX SXUS Thu, Sep 1, 2022 16.03 16.15 16.03 16.15
247 AMEX SXUS Wed, Aug 31, 2022 16.38 16.38 16.38 16.38
246 AMEX SXUS Tue, Aug 30, 2022 16.42 16.45 16.42 16.45
245 AMEX SXUS Mon, Aug 29, 2022 16.58 16.58 16.58 16.58
244 AMEX SXUS Fri, Aug 26, 2022 16.75 16.75 16.75 16.75
243 AMEX SXUS Thu, Aug 25, 2022 17.24 17.24 17.24 17.24
242 AMEX SXUS Wed, Aug 24, 2022 17.12 17.12 17.12 17.12
241 AMEX SXUS Tue, Aug 23, 2022 17.06 17.06 17.06 17.06
240 AMEX SXUS Mon, Aug 22, 2022 17.04 17.04 17.04 17.04
239 AMEX SXUS Fri, Aug 19, 2022 17.38 17.38 17.38 17.38
238 AMEX SXUS Thu, Aug 18, 2022 17.68 17.68 17.68 17.68
237 AMEX SXUS Wed, Aug 17, 2022 17.77 17.77 17.77 17.77
236 AMEX SXUS Tue, Aug 16, 2022 17.93 17.97 17.93 17.97
235 AMEX SXUS Mon, Aug 15, 2022 17.93 17.93 17.93 17.93
234 AMEX SXUS Fri, Aug 12, 2022 18.02 18.02 18.02 18.02
233 AMEX SXUS Thu, Aug 11, 2022 17.90 17.90 17.90 17.90
232 AMEX SXUS Wed, Aug 10, 2022 17.82 17.91 17.82 17.91
231 AMEX SXUS Tue, Aug 9, 2022 17.46 17.46 17.43 17.43
230 AMEX SXUS Mon, Aug 8, 2022 17.64 17.64 17.64 17.64
229 AMEX SXUS Fri, Aug 5, 2022 17.68 17.68 17.68 17.68
228 AMEX SXUS Thu, Aug 4, 2022 17.83 17.83 17.83 17.83
227 AMEX SXUS Wed, Aug 3, 2022 17.66 17.66 17.66 17.66
226 AMEX SXUS Tue, Aug 2, 2022 17.45 17.45 17.45 17.45
225 AMEX SXUS Mon, Aug 1, 2022 17.71 17.71 17.71 17.71
224 AMEX SXUS Fri, Jul 29, 2022 17.72 17.72 17.72 17.72
223 AMEX SXUS Thu, Jul 28, 2022 17.52 17.52 17.52 17.52
222 AMEX SXUS Wed, Jul 27, 2022 17.23 17.23 17.23 17.23
221 AMEX SXUS Tue, Jul 26, 2022 16.88 16.88 16.88 16.88
220 AMEX SXUS Mon, Jul 25, 2022 17.16 17.16 17.16 17.16
219 AMEX SXUS Fri, Jul 22, 2022 17.11 17.11 17.11 17.11
218 AMEX SXUS Thu, Jul 21, 2022 17.25 17.25 17.25 17.25
217 AMEX SXUS Wed, Jul 20, 2022 17.07 17.07 17.07 17.07
216 AMEX SXUS Tue, Jul 19, 2022 17.00 17.00 17.00 17.00
215 AMEX SXUS Mon, Jul 18, 2022 16.72 16.72 16.72 16.72
214 AMEX SXUS Fri, Jul 15, 2022 16.47 16.60 16.38 16.60
213 AMEX SXUS Thu, Jul 14, 2022 16.32 16.32 16.32 16.32
212 AMEX SXUS Wed, Jul 13, 2022 16.48 16.48 16.48 16.48
211 AMEX SXUS Tue, Jul 12, 2022 16.45 16.45 16.45 16.45
210 AMEX SXUS Mon, Jul 11, 2022 16.49 16.49 16.49 16.49
209 AMEX SXUS Fri, Jul 8, 2022 16.91 16.91 16.91 16.91
208 AMEX SXUS Thu, Jul 7, 2022 16.88 16.88 16.88 16.88
207 AMEX SXUS Wed, Jul 6, 2022 16.56 16.56 16.56 16.56
206 AMEX SXUS Tue, Jul 5, 2022 16.40 16.40 16.40 16.40
205 AMEX SXUS Fri, Jul 1, 2022 16.59 16.59 16.59 16.59
204 AMEX SXUS Thu, Jun 30, 2022 16.55 16.59 16.55 16.59
203 AMEX SXUS Wed, Jun 29, 2022 16.85 16.85 16.85 16.73
202 AMEX SXUS Tue, Jun 28, 2022 16.96 16.96 16.96 16.96
201 AMEX SXUS Mon, Jun 27, 2022 17.07 17.07 17.07 17.07
200 AMEX SXUS Fri, Jun 24, 2022 16.96 17.09 16.96 17.09
199 AMEX SXUS Thu, Jun 23, 2022 16.53 16.53 16.53 16.53
198 AMEX SXUS Wed, Jun 22, 2022 16.43 16.47 16.43 16.47
197 AMEX SXUS Tue, Jun 21, 2022 16.58 16.58 16.58 16.58
196 AMEX SXUS Fri, Jun 17, 2022 16.33 16.33 16.33 16.33
195 AMEX SXUS Thu, Jun 16, 2022 16.28 16.28 16.28 16.28
194 AMEX SXUS Wed, Jun 15, 2022 16.79 16.79 16.79 16.79
193 AMEX SXUS Tue, Jun 14, 2022 16.52 16.52 16.51 16.51
192 AMEX SXUS Mon, Jun 13, 2022 16.73 16.73 16.73 16.73
191 AMEX SXUS Fri, Jun 10, 2022 17.49 17.49 17.39 17.39
190 AMEX SXUS Thu, Jun 9, 2022 17.93 17.93 17.75 17.75
189 AMEX SXUS Wed, Jun 8, 2022 18.04 18.04 18.04 18.04
188 AMEX SXUS Tue, Jun 7, 2022 18.19 18.19 18.19 18.19
187 AMEX SXUS Mon, Jun 6, 2022 18.17 18.17 18.17 18.17
186 AMEX SXUS Fri, Jun 3, 2022 18.04 18.04 18.04 18.04
185 AMEX SXUS Thu, Jun 2, 2022 18.20 18.27 18.20 18.27
184 AMEX SXUS Wed, Jun 1, 2022 18.19 18.20 17.91 17.91
183 AMEX SXUS Tue, May 31, 2022 18.07 18.07 18.07 18.07
182 AMEX SXUS Fri, May 27, 2022 18.03 18.03 18.03 18.03
181 AMEX SXUS Thu, May 26, 2022 17.81 17.81 17.81 17.81
180 AMEX SXUS Wed, May 25, 2022 17.60 17.60 17.60 17.60
179 AMEX SXUS Tue, May 24, 2022 17.62 17.62 17.62 17.62
178 AMEX SXUS Mon, May 23, 2022 18.02 18.02 18.02 18.02
177 AMEX SXUS Fri, May 20, 2022 17.66 17.66 17.66 17.66
176 AMEX SXUS Thu, May 19, 2022 17.54 17.54 17.54 17.54
175 AMEX SXUS Wed, May 18, 2022 17.34 17.34 17.34 17.34
174 AMEX SXUS Tue, May 17, 2022 17.65 17.65 17.65 17.65
173 AMEX SXUS Mon, May 16, 2022 17.31 17.31 17.31 17.31
172 AMEX SXUS Fri, May 13, 2022 17.31 17.31 17.31 17.31
171 AMEX SXUS Thu, May 12, 2022 16.76 16.76 16.76 16.76
170 AMEX SXUS Wed, May 11, 2022 16.81 16.81 16.74 16.74
169 AMEX SXUS Tue, May 10, 2022 16.68 16.68 16.68 16.68
168 AMEX SXUS Mon, May 9, 2022 16.61 16.61 16.61 16.61
167 AMEX SXUS Fri, May 6, 2022 17.22 17.22 17.17 17.21
166 AMEX SXUS Thu, May 5, 2022 17.42 17.42 17.42 17.42
165 AMEX SXUS Wed, May 4, 2022 17.61 18.05 17.61 18.05
164 AMEX SXUS Tue, May 3, 2022 17.71 17.71 17.69 17.69
163 AMEX SXUS Mon, May 2, 2022 17.54 17.64 17.54 17.64
162 AMEX SXUS Fri, Apr 29, 2022 17.67 17.67 17.67 17.67
161 AMEX SXUS Thu, Apr 28, 2022 17.71 17.88 17.71 17.88
160 AMEX SXUS Wed, Apr 27, 2022 17.72 17.72 17.62 17.65
159 AMEX SXUS Tue, Apr 26, 2022 17.82 17.82 17.71 17.71
158 AMEX SXUS Mon, Apr 25, 2022 18.05 18.05 18.05 18.05
157 AMEX SXUS Fri, Apr 22, 2022 18.18 18.19 18.18 18.19
156 AMEX SXUS Thu, Apr 21, 2022 18.50 18.50 18.50 18.50
155 AMEX SXUS Wed, Apr 20, 2022 18.74 18.74 18.74 18.74
154 AMEX SXUS Tue, Apr 19, 2022 18.54 18.54 18.54 18.54
153 AMEX SXUS Mon, Apr 18, 2022 18.39 18.41 18.39 18.41
152 AMEX SXUS Thu, Apr 14, 2022 18.65 18.65 18.65 18.65
151 AMEX SXUS Wed, Apr 13, 2022 18.85 18.85 18.85 18.85
150 AMEX SXUS Tue, Apr 12, 2022 18.50 18.51 18.50 18.51
149 AMEX SXUS Mon, Apr 11, 2022 19.07 19.07 18.74 18.74
148 AMEX SXUS Fri, Apr 8, 2022 19.14 19.20 19.14 19.19
147 AMEX SXUS Thu, Apr 7, 2022 19.21 19.21 19.21 19.21
146 AMEX SXUS Wed, Apr 6, 2022 19.37 19.37 19.37 19.37
145 AMEX SXUS Tue, Apr 5, 2022 19.61 19.61 19.61 19.61
144 AMEX SXUS Mon, Apr 4, 2022 19.91 19.91 19.91 19.91
143 AMEX SXUS Fri, Apr 1, 2022 19.70 19.70 19.70 19.70
142 AMEX SXUS Thu, Mar 31, 2022 19.61 19.61 19.61 19.61
141 AMEX SXUS Wed, Mar 30, 2022 19.88 19.88 19.88 19.88
140 AMEX SXUS Tue, Mar 29, 2022 19.94 20.01 19.91 20.01
139 AMEX SXUS Mon, Mar 28, 2022 19.50 19.50 19.50 19.50
138 AMEX SXUS Fri, Mar 25, 2022 19.46 19.60 19.46 19.60
137 AMEX SXUS Thu, Mar 24, 2022 19.62 19.66 19.62 19.66
136 AMEX SXUS Wed, Mar 23, 2022 19.55 19.55 19.55 19.55
135 AMEX SXUS Tue, Mar 22, 2022 19.78 19.78 19.78 19.78
134 AMEX SXUS Mon, Mar 21, 2022 19.65 19.65 19.61 19.63
133 AMEX SXUS Fri, Mar 18, 2022 19.68 19.84 19.68 19.84
132 AMEX SXUS Thu, Mar 17, 2022 19.51 19.62 19.51 19.62
131 AMEX SXUS Wed, Mar 16, 2022 19.18 19.27 19.18 19.27
130 AMEX SXUS Tue, Mar 15, 2022 18.28 18.43 18.28 18.43
129 AMEX SXUS Mon, Mar 14, 2022 18.23 18.23 18.23 18.23
128 AMEX SXUS Fri, Mar 11, 2022 18.41 18.41 18.41 18.41
127 AMEX SXUS Thu, Mar 10, 2022 18.70 18.70 18.70 18.70
126 AMEX SXUS Wed, Mar 9, 2022 18.81 18.99 18.81 18.98
125 AMEX SXUS Tue, Mar 8, 2022 18.31 18.39 18.31 18.39
124 AMEX SXUS Mon, Mar 7, 2022 18.47 18.47 18.23 18.23
123 AMEX SXUS Fri, Mar 4, 2022 18.79 18.79 18.79 18.79
122 AMEX SXUS Thu, Mar 3, 2022 19.34 19.36 19.34 19.36
121 AMEX SXUS Wed, Mar 2, 2022 19.66 19.66 19.66 19.66
120 AMEX SXUS Tue, Mar 1, 2022 19.68 19.68 19.39 19.39
119 AMEX SXUS Mon, Feb 28, 2022 19.71 19.71 19.71 19.71
118 AMEX SXUS Fri, Feb 25, 2022 19.82 19.82 19.82 19.82
117 AMEX SXUS Thu, Feb 24, 2022 18.93 19.33 18.84 19.33
116 AMEX SXUS Wed, Feb 23, 2022 19.43 19.43 19.43 19.43
115 AMEX SXUS Tue, Feb 22, 2022 19.83 19.83 19.62 19.62
114 AMEX SXUS Fri, Feb 18, 2022 19.97 19.97 19.97 19.97
113 AMEX SXUS Thu, Feb 17, 2022 20.15 20.15 20.09 20.09
112 AMEX SXUS Wed, Feb 16, 2022 20.40 20.49 20.40 20.49
111 AMEX SXUS Tue, Feb 15, 2022 20.44 20.44 20.44 20.44
110 AMEX SXUS Mon, Feb 14, 2022 20.04 20.04 20.04 20.04
109 AMEX SXUS Fri, Feb 11, 2022 20.30 20.30 20.30 20.30
108 AMEX SXUS Thu, Feb 10, 2022 20.70 20.70 20.70 20.70
107 AMEX SXUS Wed, Feb 9, 2022 20.93 21.03 20.89 21.03
106 AMEX SXUS Tue, Feb 8, 2022 20.35 20.45 20.35 20.45
105 AMEX SXUS Mon, Feb 7, 2022 20.45 20.45 20.45 20.45
104 AMEX SXUS Fri, Feb 4, 2022 20.60 20.60 20.60 20.60
103 AMEX SXUS Thu, Feb 3, 2022 20.55 20.55 20.55 20.55
102 AMEX SXUS Wed, Feb 2, 2022 21.25 21.26 21.10 21.13
101 AMEX SXUS Tue, Feb 1, 2022 20.81 20.83 20.81 20.83
100 AMEX SXUS Mon, Jan 31, 2022 20.67 20.67 20.67 20.67
99 AMEX SXUS Fri, Jan 28, 2022 19.97 19.97 19.97 19.97
98 AMEX SXUS Thu, Jan 27, 2022 20.01 20.01 20.01 20.01
97 AMEX SXUS Wed, Jan 26, 2022 20.65 20.65 20.37 20.37
96 AMEX SXUS Tue, Jan 25, 2022 20.40 20.40 20.40 20.40
95 AMEX SXUS Mon, Jan 24, 2022 20.40 20.65 20.40 20.65
94 AMEX SXUS Fri, Jan 21, 2022 21.00 21.00 20.85 20.85
93 AMEX SXUS Thu, Jan 20, 2022 21.16 21.16 21.16 21.16
92 AMEX SXUS Wed, Jan 19, 2022 21.18 21.18 21.16 21.16
91 AMEX SXUS Tue, Jan 18, 2022 21.23 21.23 21.23 21.23
90 AMEX SXUS Fri, Jan 14, 2022 21.52 21.52 21.52 21.52
89 AMEX SXUS Thu, Jan 13, 2022 21.71 21.71 21.71 21.71
88 AMEX SXUS Wed, Jan 12, 2022 21.98 21.98 21.98 21.98
87 AMEX SXUS Tue, Jan 11, 2022 21.71 21.71 21.71 21.71
86 AMEX SXUS Mon, Jan 10, 2022 21.46 21.46 21.46 21.46
85 AMEX SXUS Fri, Jan 7, 2022 21.66 21.73 21.66 21.67
84 AMEX SXUS Thu, Jan 6, 2022 21.69 21.72 21.69 21.72
83 AMEX SXUS Wed, Jan 5, 2022 22.40 22.40 22.02 22.02
82 AMEX SXUS Tue, Jan 4, 2022 22.62 22.62 22.44 22.48
81 AMEX SXUS Mon, Jan 3, 2022 22.49 22.54 22.49 22.54
80 AMEX SXUS Fri, Dec 31, 2021 22.39 22.44 22.37 22.37
79 AMEX SXUS Thu, Dec 30, 2021 22.33 22.37 22.32 22.32
78 AMEX SXUS Wed, Dec 29, 2021 22.37 22.37 22.31 22.33
77 AMEX SXUS Tue, Dec 28, 2021 22.58 22.58 22.47 22.47
76 AMEX SXUS Mon, Dec 27, 2021 22.51 22.51 22.51 22.51
75 AMEX SXUS Thu, Dec 23, 2021 22.24 22.37 22.19 22.37
74 AMEX SXUS Wed, Dec 22, 2021 22.04 22.23 22.04 22.23
73 AMEX SXUS Tue, Dec 21, 2021 22.05 22.05 22.01 22.05
72 AMEX SXUS Mon, Dec 20, 2021 21.65 21.65 21.60 21.60
71 AMEX SXUS Fri, Dec 17, 2021 21.80 21.80 21.80 21.78
70 AMEX SXUS Thu, Dec 16, 2021 21.97 22.01 21.97 22.01
69 AMEX SXUS Wed, Dec 15, 2021 22.08 22.08 22.08 22.08
68 AMEX SXUS Tue, Dec 14, 2021 21.74 21.74 21.74 21.74
67 AMEX SXUS Mon, Dec 13, 2021 22.03 22.03 22.03 22.03
66 AMEX SXUS Fri, Dec 10, 2021 22.21 22.23 22.21 22.23
65 AMEX SXUS Thu, Dec 9, 2021 22.58 22.59 22.36 22.36
64 AMEX SXUS Wed, Dec 8, 2021 22.63 22.63 22.63 22.63
63 AMEX SXUS Tue, Dec 7, 2021 22.50 22.50 22.50 22.50
62 AMEX SXUS Mon, Dec 6, 2021 21.90 21.90 21.90 21.90
61 AMEX SXUS Fri, Dec 3, 2021 22.00 22.00 21.70 21.70
60 AMEX SXUS Thu, Dec 2, 2021 21.90 22.00 21.90 21.94
59 AMEX SXUS Wed, Dec 1, 2021 22.23 22.23 21.81 21.81
58 AMEX SXUS Tue, Nov 30, 2021 22.04 22.04 21.70 21.82
57 AMEX SXUS Mon, Nov 29, 2021 21.97 22.09 21.97 22.07
56 AMEX SXUS Fri, Nov 26, 2021 21.99 21.99 21.90 21.90
55 AMEX SXUS Wed, Nov 24, 2021 22.40 22.40 22.40 22.40
54 AMEX SXUS Tue, Nov 23, 2021 22.63 22.63 22.63 22.63
53 AMEX SXUS Mon, Nov 22, 2021 22.93 22.93 22.84 22.84
52 AMEX SXUS Fri, Nov 19, 2021 23.20 23.21 23.14 23.14
51 AMEX SXUS Thu, Nov 18, 2021 23.16 23.16 23.16 23.16
50 AMEX SXUS Wed, Nov 17, 2021 23.18 23.18 23.12 23.12
49 AMEX SXUS Tue, Nov 16, 2021 23.18 23.18 23.18 23.18
48 AMEX SXUS Mon, Nov 15, 2021 23.22 23.22 23.15 23.15
47 AMEX SXUS Fri, Nov 12, 2021 23.07 23.16 23.07 23.14
46 AMEX SXUS Thu, Nov 11, 2021 23.09 23.09 22.98 22.98
45 AMEX SXUS Wed, Nov 10, 2021 22.96 22.96 22.96 22.96
44 AMEX SXUS Tue, Nov 9, 2021 23.45 23.45 23.35 23.35
43 AMEX SXUS Mon, Nov 8, 2021 23.34 23.37 23.34 23.37
42 AMEX SXUS Fri, Nov 5, 2021 23.29 23.33 23.28 23.33
41 AMEX SXUS Thu, Nov 4, 2021 23.25 23.25 23.21 23.21
40 AMEX SXUS Wed, Nov 3, 2021 23.29 23.41 23.29 23.41
39 AMEX SXUS Tue, Nov 2, 2021 23.54 23.54 23.42 23.42
38 AMEX SXUS Mon, Nov 1, 2021 23.56 23.61 23.56 23.61
37 AMEX SXUS Fri, Oct 29, 2021 23.42 23.42 23.42 23.42
36 AMEX SXUS Thu, Oct 28, 2021 23.59 23.59 23.59 23.59
35 AMEX SXUS Wed, Oct 27, 2021 23.19 23.19 23.19 23.19
34 AMEX SXUS Tue, Oct 26, 2021 23.74 23.74 23.31 23.31
33 AMEX SXUS Mon, Oct 25, 2021 23.41 23.41 23.41 23.41
32 AMEX SXUS Fri, Oct 22, 2021 23.50 23.50 23.45 23.45
31 AMEX SXUS Thu, Oct 21, 2021 23.40 23.40 23.36 23.36
30 AMEX SXUS Wed, Oct 20, 2021 23.43 23.43 23.43 23.43
29 AMEX SXUS Tue, Oct 19, 2021 23.48 23.48 23.48 23.48
28 AMEX SXUS Mon, Oct 18, 2021 23.21 23.21 23.21 23.21
27 AMEX SXUS Fri, Oct 15, 2021 23.30 23.30 23.30 23.30
26 AMEX SXUS Thu, Oct 14, 2021 23.15 23.15 23.15 23.15
25 AMEX SXUS Wed, Oct 13, 2021 22.72 22.82 22.72 22.82
24 AMEX SXUS Tue, Oct 12, 2021 22.50 22.50 22.50 22.50
23 AMEX SXUS Mon, Oct 11, 2021 22.55 22.56 22.43 22.43
22 AMEX SXUS Fri, Oct 8, 2021 22.52 22.52 22.42 22.42
21 AMEX SXUS Thu, Oct 7, 2021 22.60 22.60 22.60 22.60
20 AMEX SXUS Wed, Oct 6, 2021 22.33 22.34 22.30 22.31
19 AMEX SXUS Tue, Oct 5, 2021 22.54 22.57 22.46 22.46
18 AMEX SXUS Mon, Oct 4, 2021 22.49 22.49 22.49 22.49
17 AMEX SXUS Fri, Oct 1, 2021 23.00 23.00 23.00 23.00
16 AMEX SXUS Thu, Sep 30, 2021 23.21 23.21 23.21 23.21
15 AMEX SXUS Wed, Sep 29, 2021 23.19 23.19 23.19 23.19
14 AMEX SXUS Tue, Sep 28, 2021 23.38 23.38 23.38 23.38
13 AMEX SXUS Mon, Sep 27, 2021 24.21 24.21 24.14 24.14
12 AMEX SXUS Fri, Sep 24, 2021 24.33 24.33 24.33 24.33
11 AMEX SXUS Thu, Sep 23, 2021 24.64 24.64 24.64 24.64
10 AMEX SXUS Wed, Sep 22, 2021 24.43 24.44 24.43 24.44
9 AMEX SXUS Tue, Sep 21, 2021 24.32 24.32 24.32 24.32
8 AMEX SXUS Mon, Sep 20, 2021 24.12 24.12 24.12 24.12
7 AMEX SXUS Fri, Sep 17, 2021 24.79 24.79 24.53 24.72
6 AMEX SXUS Thu, Sep 16, 2021 24.94 25.01 24.94 25.01
5 AMEX SXUS Wed, Sep 15, 2021 25.03 25.03 25.03 25.03
4 AMEX SXUS Tue, Sep 14, 2021 25.18 25.18 25.01 25.01
3 AMEX SXUS Mon, Sep 13, 2021 25.08 25.08 25.08 25.08
2 AMEX SXUS Fri, Sep 10, 2021 25.29 25.29 25.00 25.00
1 AMEX SXUS Thu, Sep 9, 2021 25.28 25.28 25.12 25.12
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024