Synlogic Inc NASDAQ:SYBX Historical Prices

Below are the 2131 trading days of historical prices for SYBX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2131	NASDAQ	SYBX	Thu, Mar 21, 2024	1.71	1.81	1.70	1.75
2130	NASDAQ	SYBX	Wed, Mar 20, 2024	1.78	1.83	1.70	1.73
2129	NASDAQ	SYBX	Tue, Mar 19, 2024	1.87	2.04	1.76	1.78
2128	NASDAQ	SYBX	Mon, Mar 18, 2024	1.82	1.97	1.81	1.90
2127	NASDAQ	SYBX	Fri, Mar 15, 2024	1.79	1.85	1.76	1.85
2126	NASDAQ	SYBX	Thu, Mar 14, 2024	1.80	1.91	1.72	1.76
2125	NASDAQ	SYBX	Wed, Mar 13, 2024	1.88	1.92	1.81	1.86
2124	NASDAQ	SYBX	Tue, Mar 12, 2024	1.92	1.92	1.83	1.88
2123	NASDAQ	SYBX	Mon, Mar 11, 2024	1.79	1.91	1.79	1.85
2122	NASDAQ	SYBX	Fri, Mar 8, 2024	1.81	1.89	1.80	1.83
2121	NASDAQ	SYBX	Thu, Mar 7, 2024	1.83	1.91	1.80	1.80
2120	NASDAQ	SYBX	Wed, Mar 6, 2024	1.83	1.90	1.77	1.85
2119	NASDAQ	SYBX	Tue, Mar 5, 2024	1.77	1.86	1.77	1.85
2118	NASDAQ	SYBX	Mon, Mar 4, 2024	1.85	1.89	1.73	1.81
2117	NASDAQ	SYBX	Fri, Mar 1, 2024	1.92	1.95	1.86	1.86
2116	NASDAQ	SYBX	Thu, Feb 29, 2024	1.87	1.98	1.87	1.91
2115	NASDAQ	SYBX	Wed, Feb 28, 2024	1.86	1.91	1.86	1.87
2114	NASDAQ	SYBX	Tue, Feb 27, 2024	1.80	1.95	1.80	1.89
2113	NASDAQ	SYBX	Mon, Feb 26, 2024	1.86	1.95	1.86	1.91
2112	NASDAQ	SYBX	Fri, Feb 23, 2024	1.86	1.96	1.79	1.91
2111	NASDAQ	SYBX	Thu, Feb 22, 2024	2.05	2.16	1.93	1.95
2110	NASDAQ	SYBX	Wed, Feb 21, 2024	1.84	2.07	1.76	1.97
2109	NASDAQ	SYBX	Tue, Feb 20, 2024	1.75	1.84	1.75	1.84
2108	NASDAQ	SYBX	Fri, Feb 16, 2024	1.72	1.90	1.72	1.81
2107	NASDAQ	SYBX	Thu, Feb 15, 2024	1.78	1.87	1.71	1.84
2106	NASDAQ	SYBX	Wed, Feb 14, 2024	1.68	1.81	1.68	1.78
2105	NASDAQ	SYBX	Tue, Feb 13, 2024	1.59	1.75	1.55	1.74
2104	NASDAQ	SYBX	Mon, Feb 12, 2024	1.65	1.75	1.57	1.72
2103	NASDAQ	SYBX	Fri, Feb 9, 2024	1.61	1.84	1.60	1.77
2102	NASDAQ	SYBX	Thu, Feb 8, 2024	3.49	3.59	3.30	3.45
2101	NASDAQ	SYBX	Wed, Feb 7, 2024	3.55	3.70	3.43	3.52
2100	NASDAQ	SYBX	Tue, Feb 6, 2024	3.24	3.66	3.24	3.50
2099	NASDAQ	SYBX	Mon, Feb 5, 2024	3.33	3.49	3.23	3.28
2098	NASDAQ	SYBX	Fri, Feb 2, 2024	3.48	3.62	3.34	3.41
2097	NASDAQ	SYBX	Thu, Feb 1, 2024	3.56	3.58	3.33	3.49
2096	NASDAQ	SYBX	Wed, Jan 31, 2024	3.23	3.59	3.23	3.45
2095	NASDAQ	SYBX	Tue, Jan 30, 2024	3.36	3.62	3.20	3.25
2094	NASDAQ	SYBX	Mon, Jan 29, 2024	3.60	3.67	3.30	3.35
2093	NASDAQ	SYBX	Fri, Jan 26, 2024	3.21	3.73	3.21	3.60
2092	NASDAQ	SYBX	Thu, Jan 25, 2024	3.34	3.49	3.21	3.21
2091	NASDAQ	SYBX	Wed, Jan 24, 2024	3.20	3.32	3.15	3.18
2090	NASDAQ	SYBX	Tue, Jan 23, 2024	3.15	3.35	3.12	3.20
2089	NASDAQ	SYBX	Mon, Jan 22, 2024	3.20	3.35	3.20	3.22
2088	NASDAQ	SYBX	Fri, Jan 19, 2024	3.20	3.36	3.16	3.19
2087	NASDAQ	SYBX	Thu, Jan 18, 2024	3.29	3.29	3.00	3.12
2086	NASDAQ	SYBX	Wed, Jan 17, 2024	3.50	3.52	3.05	3.26
2085	NASDAQ	SYBX	Tue, Jan 16, 2024	3.82	3.86	3.46	3.55
2084	NASDAQ	SYBX	Fri, Jan 12, 2024	3.79	3.96	3.75	3.78
2083	NASDAQ	SYBX	Thu, Jan 11, 2024	3.77	3.91	3.74	3.80
2082	NASDAQ	SYBX	Wed, Jan 10, 2024	3.88	3.88	3.60	3.74
2081	NASDAQ	SYBX	Tue, Jan 9, 2024	4.21	4.21	3.78	3.93
2080	NASDAQ	SYBX	Mon, Jan 8, 2024	4.15	4.34	4.10	4.18
2079	NASDAQ	SYBX	Fri, Jan 5, 2024	4.50	4.72	4.01	4.16
2078	NASDAQ	SYBX	Thu, Jan 4, 2024	4.78	4.95	4.50	4.56
2077	NASDAQ	SYBX	Wed, Jan 3, 2024	4.59	5.12	4.53	4.78
2076	NASDAQ	SYBX	Tue, Jan 2, 2024	3.89	4.47	3.79	4.47
2075	NASDAQ	SYBX	Fri, Dec 29, 2023	3.50	3.91	3.50	3.85
2074	NASDAQ	SYBX	Thu, Dec 28, 2023	3.65	3.66	3.33	3.45
2073	NASDAQ	SYBX	Wed, Dec 27, 2023	3.90	3.92	3.55	3.59
2072	NASDAQ	SYBX	Tue, Dec 26, 2023	3.78	3.88	3.59	3.87
2071	NASDAQ	SYBX	Fri, Dec 22, 2023	3.02	3.64	3.02	3.64
2070	NASDAQ	SYBX	Thu, Dec 21, 2023	3.35	3.40	3.01	3.03
2069	NASDAQ	SYBX	Wed, Dec 20, 2023	3.65	3.78	3.27	3.28
2068	NASDAQ	SYBX	Tue, Dec 19, 2023	3.61	3.69	3.48	3.69
2067	NASDAQ	SYBX	Mon, Dec 18, 2023	3.65	3.86	3.22	3.62
2066	NASDAQ	SYBX	Fri, Dec 15, 2023	3.97	3.97	3.64	3.71
2065	NASDAQ	SYBX	Thu, Dec 14, 2023	3.75	3.90	3.58	3.87
2064	NASDAQ	SYBX	Wed, Dec 13, 2023	3.37	3.59	3.08	3.53
2063	NASDAQ	SYBX	Tue, Dec 12, 2023	3.09	3.69	3.02	3.34
2062	NASDAQ	SYBX	Mon, Dec 11, 2023	3.16	3.96	2.67	3.05
2061	NASDAQ	SYBX	Fri, Dec 8, 2023	2.84	3.06	2.78	2.87
2060	NASDAQ	SYBX	Thu, Dec 7, 2023	2.56	2.93	2.51	2.85
2059	NASDAQ	SYBX	Wed, Dec 6, 2023	2.58	2.71	2.45	2.55
2058	NASDAQ	SYBX	Tue, Dec 5, 2023	2.50	2.75	2.50	2.59
2057	NASDAQ	SYBX	Mon, Dec 4, 2023	2.59	2.70	2.50	2.55
2056	NASDAQ	SYBX	Fri, Dec 1, 2023	2.56	2.78	2.42	2.56
2055	NASDAQ	SYBX	Thu, Nov 30, 2023	2.44	2.72	2.40	2.50
2054	NASDAQ	SYBX	Wed, Nov 29, 2023	2.05	2.40	2.00	2.39
2053	NASDAQ	SYBX	Tue, Nov 28, 2023	1.96	2.12	1.96	2.09
2052	NASDAQ	SYBX	Mon, Nov 27, 2023	1.98	2.15	1.94	1.97
2051	NASDAQ	SYBX	Fri, Nov 24, 2023	2.10	2.11	1.95	2.00
2050	NASDAQ	SYBX	Wed, Nov 22, 2023	2.27	2.31	2.00	2.09
2049	NASDAQ	SYBX	Tue, Nov 21, 2023	2.14	2.18	1.95	2.11
2048	NASDAQ	SYBX	Mon, Nov 20, 2023	2.07	2.10	1.91	2.08
2047	NASDAQ	SYBX	Fri, Nov 17, 2023	2.22	2.22	1.91	1.99
2046	NASDAQ	SYBX	Thu, Nov 16, 2023	2.07	2.12	1.97	1.99
2045	NASDAQ	SYBX	Wed, Nov 15, 2023	2.06	2.31	2.06	2.10
2044	NASDAQ	SYBX	Tue, Nov 14, 2023	1.90	2.13	1.80	2.12
2043	NASDAQ	SYBX	Mon, Nov 13, 2023	1.85	1.92	1.73	1.80
2042	NASDAQ	SYBX	Fri, Nov 10, 2023	1.80	1.89	1.80	1.85
2041	NASDAQ	SYBX	Thu, Nov 9, 2023	2.13	2.32	1.81	1.81
2040	NASDAQ	SYBX	Wed, Nov 8, 2023	2.09	2.29	2.09	2.13
2039	NASDAQ	SYBX	Tue, Nov 7, 2023	2.11	2.31	2.00	2.07
2038	NASDAQ	SYBX	Mon, Nov 6, 2023	2.00	2.52	1.95	2.14
2037	NASDAQ	SYBX	Fri, Nov 3, 2023	1.81	1.98	1.81	1.86
2036	NASDAQ	SYBX	Thu, Nov 2, 2023	1.74	1.87	1.61	1.82
2035	NASDAQ	SYBX	Wed, Nov 1, 2023	1.80	1.90	1.71	1.75
2034	NASDAQ	SYBX	Tue, Oct 31, 2023	1.94	2.09	1.80	1.89
2033	NASDAQ	SYBX	Mon, Oct 30, 2023	1.85	1.98	1.81	1.85
2032	NASDAQ	SYBX	Fri, Oct 27, 2023	1.83	1.95	1.75	1.86
2031	NASDAQ	SYBX	Thu, Oct 26, 2023	1.93	1.96	1.86	1.89
2030	NASDAQ	SYBX	Wed, Oct 25, 2023	1.85	2.00	1.85	1.91
2029	NASDAQ	SYBX	Tue, Oct 24, 2023	1.95	2.07	1.84	1.87
2028	NASDAQ	SYBX	Mon, Oct 23, 2023	2.11	2.11	1.94	1.95
2027	NASDAQ	SYBX	Fri, Oct 20, 2023	2.40	2.45	2.02	2.02
2026	NASDAQ	SYBX	Thu, Oct 19, 2023	2.24	2.35	2.22	2.30
2025	NASDAQ	SYBX	Wed, Oct 18, 2023	2.38	2.56	2.22	2.22
2024	NASDAQ	SYBX	Tue, Oct 17, 2023	2.48	2.58	2.38	2.38
2023	NASDAQ	SYBX	Mon, Oct 16, 2023	2.46	2.74	2.40	2.45
2022	NASDAQ	SYBX	Fri, Oct 13, 2023	2.38	2.56	2.38	2.44
2021	NASDAQ	SYBX	Thu, Oct 12, 2023	2.58	2.58	2.36	2.38
2020	NASDAQ	SYBX	Wed, Oct 11, 2023	2.65	2.65	2.51	2.60
2019	NASDAQ	SYBX	Tue, Oct 10, 2023	2.67	2.77	2.50	2.56
2018	NASDAQ	SYBX	Mon, Oct 9, 2023	2.76	2.76	2.58	2.62
2017	NASDAQ	SYBX	Fri, Oct 6, 2023	3.00	3.03	2.66	2.79
2016	NASDAQ	SYBX	Thu, Oct 5, 2023	2.99	2.99	2.87	2.91
2015	NASDAQ	SYBX	Wed, Oct 4, 2023	2.63	3.07	2.63	2.91
2014	NASDAQ	SYBX	Tue, Oct 3, 2023	2.93	2.93	2.59	2.63
2013	NASDAQ	SYBX	Mon, Oct 2, 2023	2.90	2.94	2.68	2.85
2012	NASDAQ	SYBX	Fri, Sep 29, 2023	2.58	3.15	2.55	2.81
2011	NASDAQ	SYBX	Thu, Sep 28, 2023	3.60	5.71	2.96	3.16
2010	NASDAQ	SYBX	Wed, Sep 27, 2023	4.95	5.72	3.51	4.19
2009	NASDAQ	SYBX	Tue, Sep 26, 2023	4.50	5.18	4.49	4.95
2008	NASDAQ	SYBX	Mon, Sep 25, 2023	5.40	5.40	4.46	4.49
2007	NASDAQ	SYBX	Fri, Sep 22, 2023	5.09	5.33	4.67	5.01
2006	NASDAQ	SYBX	Thu, Sep 21, 2023	5.01	5.34	4.95	5.18
2005	NASDAQ	SYBX	Wed, Sep 20, 2023	5.02	5.67	4.80	5.13
2004	NASDAQ	SYBX	Tue, Sep 19, 2023	5.94	5.94	4.31	4.79
2003	NASDAQ	SYBX	Mon, Sep 18, 2023	5.55	6.23	5.21	6.12
2002	NASDAQ	SYBX	Fri, Sep 15, 2023	5.10	5.54	4.58	5.54
2001	NASDAQ	SYBX	Thu, Sep 14, 2023	3.59	5.25	3.59	5.04
2000	NASDAQ	SYBX	Wed, Sep 13, 2023	4.65	5.11	3.69	3.70
1999	NASDAQ	SYBX	Tue, Sep 12, 2023	5.55	5.64	5.10	5.10
1998	NASDAQ	SYBX	Mon, Sep 11, 2023	5.85	5.85	5.85	5.85
1997	NASDAQ	SYBX	Fri, Sep 8, 2023	7.25	7.35	6.78	6.90
1996	NASDAQ	SYBX	Thu, Sep 7, 2023	6.92	7.46	6.81	6.98
1995	NASDAQ	SYBX	Wed, Sep 6, 2023	7.16	7.29	6.56	6.75
1994	NASDAQ	SYBX	Tue, Sep 5, 2023	7.15	7.47	7.15	7.16
1993	NASDAQ	SYBX	Fri, Sep 1, 2023	7.35	7.50	7.05	7.07
1992	NASDAQ	SYBX	Thu, Aug 31, 2023	7.58	7.65	7.35	7.35
1991	NASDAQ	SYBX	Wed, Aug 30, 2023	7.50	7.58	7.19	7.29
1990	NASDAQ	SYBX	Tue, Aug 29, 2023	7.26	7.62	7.05	7.53
1989	NASDAQ	SYBX	Mon, Aug 28, 2023	7.88	7.88	7.08	7.34
1988	NASDAQ	SYBX	Fri, Aug 25, 2023	7.28	7.58	6.90	7.42
1987	NASDAQ	SYBX	Thu, Aug 24, 2023	7.50	7.56	7.13	7.26
1986	NASDAQ	SYBX	Wed, Aug 23, 2023	7.81	8.22	7.31	7.67
1985	NASDAQ	SYBX	Tue, Aug 22, 2023	8.40	8.51	7.50	7.81
1984	NASDAQ	SYBX	Mon, Aug 21, 2023	8.10	8.85	7.95	8.10
1983	NASDAQ	SYBX	Fri, Aug 18, 2023	7.35	8.16	7.35	7.87
1982	NASDAQ	SYBX	Thu, Aug 17, 2023	8.18	8.18	7.35	7.55
1981	NASDAQ	SYBX	Wed, Aug 16, 2023	8.18	8.18	7.65	7.88
1980	NASDAQ	SYBX	Tue, Aug 15, 2023	8.01	8.24	7.54	7.97
1979	NASDAQ	SYBX	Mon, Aug 14, 2023	7.80	7.95	7.65	7.67
1978	NASDAQ	SYBX	Fri, Aug 11, 2023	7.46	8.10	7.36	7.65
1977	NASDAQ	SYBX	Thu, Aug 10, 2023	7.40	7.50	7.35	7.46
1976	NASDAQ	SYBX	Wed, Aug 9, 2023	7.35	7.50	7.35	7.35
1975	NASDAQ	SYBX	Tue, Aug 8, 2023	8.10	8.10	7.28	7.28
1974	NASDAQ	SYBX	Mon, Aug 7, 2023	8.29	8.29	7.35	7.46
1973	NASDAQ	SYBX	Fri, Aug 4, 2023	7.64	7.66	7.20	7.50
1972	NASDAQ	SYBX	Thu, Aug 3, 2023	7.65	7.95	7.64	7.65
1971	NASDAQ	SYBX	Wed, Aug 2, 2023	7.79	7.92	7.50	7.76
1970	NASDAQ	SYBX	Tue, Aug 1, 2023	7.35	7.80	7.13	7.80
1969	NASDAQ	SYBX	Mon, Jul 31, 2023	7.50	7.62	7.31	7.35
1968	NASDAQ	SYBX	Fri, Jul 28, 2023	7.34	7.35	6.77	7.34
1967	NASDAQ	SYBX	Thu, Jul 27, 2023	7.29	7.60	6.60	7.20
1966	NASDAQ	SYBX	Wed, Jul 26, 2023	7.50	7.73	7.35	7.64
1965	NASDAQ	SYBX	Tue, Jul 25, 2023	7.95	7.95	7.47	7.50
1964	NASDAQ	SYBX	Mon, Jul 24, 2023	7.50	7.95	7.43	7.94
1963	NASDAQ	SYBX	Fri, Jul 21, 2023	7.94	8.37	7.50	7.59
1962	NASDAQ	SYBX	Thu, Jul 20, 2023	7.67	8.36	7.66	8.03
1961	NASDAQ	SYBX	Wed, Jul 19, 2023	7.50	7.83	7.43	7.83
1960	NASDAQ	SYBX	Tue, Jul 18, 2023	7.79	7.95	7.22	7.52
1959	NASDAQ	SYBX	Mon, Jul 17, 2023	7.70	7.95	7.39	7.50
1958	NASDAQ	SYBX	Fri, Jul 14, 2023	7.68	7.95	7.50	7.55
1957	NASDAQ	SYBX	Thu, Jul 13, 2023	7.63	8.10	7.35	7.67
1956	NASDAQ	SYBX	Wed, Jul 12, 2023	7.73	8.10	7.12	7.45
1955	NASDAQ	SYBX	Tue, Jul 11, 2023	7.91	8.51	7.82	7.95
1954	NASDAQ	SYBX	Mon, Jul 10, 2023	7.84	8.55	7.52	7.54
1953	NASDAQ	SYBX	Fri, Jul 7, 2023	6.04	8.10	6.04	7.84
1952	NASDAQ	SYBX	Thu, Jul 6, 2023	6.00	6.39	5.90	6.10
1951	NASDAQ	SYBX	Wed, Jul 5, 2023	6.12	6.15	6.00	6.14
1950	NASDAQ	SYBX	Mon, Jul 3, 2023	6.60	6.60	6.14	6.14
1949	NASDAQ	SYBX	Fri, Jun 30, 2023	6.45	6.60	6.18	6.45
1948	NASDAQ	SYBX	Thu, Jun 29, 2023	6.36	6.71	6.17	6.60
1947	NASDAQ	SYBX	Wed, Jun 28, 2023	7.27	7.87	6.30	6.56
1946	NASDAQ	SYBX	Tue, Jun 27, 2023	6.27	7.29	6.15	7.27
1945	NASDAQ	SYBX	Mon, Jun 26, 2023	7.05	7.32	6.00	6.29
1944	NASDAQ	SYBX	Fri, Jun 23, 2023	7.50	7.50	6.90	6.90
1943	NASDAQ	SYBX	Thu, Jun 22, 2023	7.85	7.88	7.50	7.57
1942	NASDAQ	SYBX	Wed, Jun 21, 2023	8.18	8.33	7.50	7.80
1941	NASDAQ	SYBX	Tue, Jun 20, 2023	8.41	8.75	8.11	8.41
1940	NASDAQ	SYBX	Fri, Jun 16, 2023	8.25	8.61	7.84	8.40
1939	NASDAQ	SYBX	Thu, Jun 15, 2023	8.25	8.51	8.17	8.46
1938	NASDAQ	SYBX	Wed, Jun 14, 2023	8.27	8.70	8.24	8.52
1937	NASDAQ	SYBX	Tue, Jun 13, 2023	8.85	8.85	8.25	8.40
1936	NASDAQ	SYBX	Mon, Jun 12, 2023	8.85	8.92	8.25	8.55
1935	NASDAQ	SYBX	Fri, Jun 9, 2023	8.70	9.41	8.52	8.89
1934	NASDAQ	SYBX	Thu, Jun 8, 2023	8.70	9.00	8.49	8.89
1933	NASDAQ	SYBX	Wed, Jun 7, 2023	9.09	9.30	8.40	8.55
1932	NASDAQ	SYBX	Tue, Jun 6, 2023	7.99	9.90	7.87	9.37
1931	NASDAQ	SYBX	Mon, Jun 5, 2023	8.40	8.73	7.27	7.30
1930	NASDAQ	SYBX	Fri, Jun 2, 2023	8.25	8.85	8.03	8.55
1929	NASDAQ	SYBX	Thu, Jun 1, 2023	8.10	8.40	7.97	8.33
1928	NASDAQ	SYBX	Wed, May 31, 2023	8.29	8.40	7.88	7.88
1927	NASDAQ	SYBX	Tue, May 30, 2023	8.55	8.55	8.03	8.55
1926	NASDAQ	SYBX	Fri, May 26, 2023	8.25	8.55	8.08	8.40
1925	NASDAQ	SYBX	Thu, May 25, 2023	8.29	8.66	7.95	8.18
1924	NASDAQ	SYBX	Wed, May 24, 2023	8.37	8.70	8.13	8.55
1923	NASDAQ	SYBX	Tue, May 23, 2023	8.25	8.72	8.25	8.41
1922	NASDAQ	SYBX	Mon, May 22, 2023	8.49	8.70	8.21	8.43
1921	NASDAQ	SYBX	Fri, May 19, 2023	8.70	8.85	7.95	8.54
1920	NASDAQ	SYBX	Thu, May 18, 2023	8.25	8.70	8.25	8.57
1919	NASDAQ	SYBX	Wed, May 17, 2023	7.95	8.55	7.95	8.46
1918	NASDAQ	SYBX	Tue, May 16, 2023	8.33	8.40	7.97	8.09
1917	NASDAQ	SYBX	Mon, May 15, 2023	8.85	8.85	8.10	8.25
1916	NASDAQ	SYBX	Fri, May 12, 2023	8.39	8.55	8.33	8.33
1915	NASDAQ	SYBX	Thu, May 11, 2023	8.20	8.70	7.73	8.36
1914	NASDAQ	SYBX	Wed, May 10, 2023	7.83	8.57	7.73	8.33
1913	NASDAQ	SYBX	Tue, May 9, 2023	10.20	10.20	6.80	7.53
1912	NASDAQ	SYBX	Mon, May 8, 2023	8.55	9.30	8.10	8.40
1911	NASDAQ	SYBX	Fri, May 5, 2023	8.40	8.63	8.10	8.25
1910	NASDAQ	SYBX	Thu, May 4, 2023	8.24	8.60	8.09	8.25
1909	NASDAQ	SYBX	Wed, May 3, 2023	7.79	8.74	7.65	8.08
1908	NASDAQ	SYBX	Tue, May 2, 2023	8.25	8.40	7.38	7.38
1907	NASDAQ	SYBX	Mon, May 1, 2023	9.25	9.75	7.80	7.95
1906	NASDAQ	SYBX	Fri, Apr 28, 2023	7.95	8.41	7.95	7.95
1905	NASDAQ	SYBX	Thu, Apr 27, 2023	8.48	8.52	7.80	7.82
1904	NASDAQ	SYBX	Wed, Apr 26, 2023	9.45	9.45	7.53	7.54
1903	NASDAQ	SYBX	Tue, Apr 25, 2023	9.42	9.43	8.48	8.63
1902	NASDAQ	SYBX	Mon, Apr 24, 2023	9.75	10.05	9.60	9.60
1901	NASDAQ	SYBX	Fri, Apr 21, 2023	9.80	10.03	9.53	9.72
1900	NASDAQ	SYBX	Thu, Apr 20, 2023	10.07	10.07	8.58	9.80
1899	NASDAQ	SYBX	Wed, Apr 19, 2023	10.04	10.23	9.94	10.07
1898	NASDAQ	SYBX	Tue, Apr 18, 2023	10.20	10.20	9.90	9.91
1897	NASDAQ	SYBX	Mon, Apr 17, 2023	10.50	10.64	9.90	9.90
1896	NASDAQ	SYBX	Fri, Apr 14, 2023	10.50	10.50	9.60	10.27
1895	NASDAQ	SYBX	Thu, Apr 13, 2023	9.75	10.20	9.49	10.16
1894	NASDAQ	SYBX	Wed, Apr 12, 2023	9.15	9.59	9.01	9.47
1893	NASDAQ	SYBX	Tue, Apr 11, 2023	8.70	9.37	8.53	9.01
1892	NASDAQ	SYBX	Mon, Apr 10, 2023	8.10	8.54	7.50	8.44
1891	NASDAQ	SYBX	Thu, Apr 6, 2023	7.50	8.66	7.50	8.66
1890	NASDAQ	SYBX	Wed, Apr 5, 2023	7.61	8.16	7.51	7.51
1889	NASDAQ	SYBX	Tue, Apr 4, 2023	8.64	8.64	7.20	8.03
1888	NASDAQ	SYBX	Mon, Apr 3, 2023	9.23	9.30	8.57	8.70
1887	NASDAQ	SYBX	Fri, Mar 31, 2023	10.05	10.05	9.00	9.48
1886	NASDAQ	SYBX	Thu, Mar 30, 2023	9.17	10.05	9.03	10.05
1885	NASDAQ	SYBX	Wed, Mar 29, 2023	9.46	9.75	8.85	9.45
1884	NASDAQ	SYBX	Tue, Mar 28, 2023	8.70	9.97	8.70	9.18
1883	NASDAQ	SYBX	Mon, Mar 27, 2023	8.85	9.13	8.63	8.72
1882	NASDAQ	SYBX	Fri, Mar 24, 2023	8.70	9.05	8.58	8.63
1881	NASDAQ	SYBX	Thu, Mar 23, 2023	9.30	9.72	9.08	9.14
1880	NASDAQ	SYBX	Wed, Mar 22, 2023	10.20	10.20	9.31	9.45
1879	NASDAQ	SYBX	Tue, Mar 21, 2023	9.90	10.50	9.65	10.20
1878	NASDAQ	SYBX	Mon, Mar 20, 2023	9.30	11.02	9.00	10.19
1877	NASDAQ	SYBX	Fri, Mar 17, 2023	9.30	9.75	9.00	9.45
1876	NASDAQ	SYBX	Thu, Mar 16, 2023	9.11	9.41	8.80	9.30
1875	NASDAQ	SYBX	Wed, Mar 15, 2023	9.23	9.30	8.78	9.11
1874	NASDAQ	SYBX	Tue, Mar 14, 2023	9.45	10.35	9.00	9.15
1873	NASDAQ	SYBX	Mon, Mar 13, 2023	8.40	9.49	8.40	8.93
1872	NASDAQ	SYBX	Fri, Mar 10, 2023	9.15	9.78	8.40	8.47
1871	NASDAQ	SYBX	Thu, Mar 9, 2023	10.05	10.05	9.33	9.45
1870	NASDAQ	SYBX	Wed, Mar 8, 2023	10.05	10.32	9.77	10.05
1869	NASDAQ	SYBX	Tue, Mar 7, 2023	10.35	10.38	9.90	9.95
1868	NASDAQ	SYBX	Mon, Mar 6, 2023	10.35	10.35	10.05	10.05
1867	NASDAQ	SYBX	Fri, Mar 3, 2023	9.90	10.20	9.75	10.20
1866	NASDAQ	SYBX	Thu, Mar 2, 2023	10.59	10.59	9.77	10.05
1865	NASDAQ	SYBX	Wed, Mar 1, 2023	10.50	10.67	10.06	10.46
1864	NASDAQ	SYBX	Tue, Feb 28, 2023	11.25	11.90	10.10	10.50
1863	NASDAQ	SYBX	Mon, Feb 27, 2023	10.95	11.70	10.95	11.10
1862	NASDAQ	SYBX	Fri, Feb 24, 2023	11.64	12.15	10.65	11.25
1861	NASDAQ	SYBX	Thu, Feb 23, 2023	12.16	13.04	11.25	12.00
1860	NASDAQ	SYBX	Wed, Feb 22, 2023	12.21	12.75	12.00	12.21
1859	NASDAQ	SYBX	Tue, Feb 21, 2023	12.57	13.03	12.30	12.60
1858	NASDAQ	SYBX	Fri, Feb 17, 2023	12.84	12.90	12.60	12.83
1857	NASDAQ	SYBX	Thu, Feb 16, 2023	12.45	12.92	12.15	12.29
1856	NASDAQ	SYBX	Wed, Feb 15, 2023	12.30	13.35	12.22	12.58
1855	NASDAQ	SYBX	Tue, Feb 14, 2023	12.42	12.70	12.15	12.30
1854	NASDAQ	SYBX	Mon, Feb 13, 2023	12.60	13.05	11.70	12.23
1853	NASDAQ	SYBX	Fri, Feb 10, 2023	13.05	13.95	12.00	12.73
1852	NASDAQ	SYBX	Thu, Feb 9, 2023	13.05	14.30	12.76	13.11
1851	NASDAQ	SYBX	Wed, Feb 8, 2023	13.71	13.72	13.05	13.32
1850	NASDAQ	SYBX	Tue, Feb 7, 2023	13.50	14.03	13.20	13.45
1849	NASDAQ	SYBX	Mon, Feb 6, 2023	13.80	13.95	13.02	13.20
1848	NASDAQ	SYBX	Fri, Feb 3, 2023	13.80	14.03	13.50	13.65
1847	NASDAQ	SYBX	Thu, Feb 2, 2023	13.80	13.95	13.07	13.50
1846	NASDAQ	SYBX	Wed, Feb 1, 2023	13.44	13.79	12.75	13.20
1845	NASDAQ	SYBX	Tue, Jan 31, 2023	13.39	13.88	12.00	12.75
1844	NASDAQ	SYBX	Mon, Jan 30, 2023	13.94	13.94	12.90	13.50
1843	NASDAQ	SYBX	Fri, Jan 27, 2023	14.21	14.40	13.62	14.10
1842	NASDAQ	SYBX	Thu, Jan 26, 2023	14.70	15.21	14.33	14.40
1841	NASDAQ	SYBX	Wed, Jan 25, 2023	15.15	15.15	14.40	14.63
1840	NASDAQ	SYBX	Tue, Jan 24, 2023	14.28	15.60	14.25	14.36
1839	NASDAQ	SYBX	Mon, Jan 23, 2023	15.30	15.30	14.23	14.28
1838	NASDAQ	SYBX	Fri, Jan 20, 2023	14.16	15.30	12.92	15.00
1837	NASDAQ	SYBX	Thu, Jan 19, 2023	15.30	15.60	14.25	15.00
1836	NASDAQ	SYBX	Wed, Jan 18, 2023	15.00	15.90	14.87	14.87
1835	NASDAQ	SYBX	Tue, Jan 17, 2023	15.45	16.33	14.78	15.30
1834	NASDAQ	SYBX	Fri, Jan 13, 2023	16.20	16.50	14.84	15.75
1833	NASDAQ	SYBX	Thu, Jan 12, 2023	13.65	16.20	13.65	16.05
1832	NASDAQ	SYBX	Wed, Jan 11, 2023	13.24	14.11	13.24	13.95
1831	NASDAQ	SYBX	Tue, Jan 10, 2023	13.20	13.95	12.75	13.65
1830	NASDAQ	SYBX	Mon, Jan 9, 2023	13.95	14.25	12.75	13.20
1829	NASDAQ	SYBX	Fri, Jan 6, 2023	12.60	13.73	12.30	13.65
1828	NASDAQ	SYBX	Thu, Jan 5, 2023	11.70	12.60	11.55	12.53
1827	NASDAQ	SYBX	Wed, Jan 4, 2023	10.55	11.63	10.55	11.25
1826	NASDAQ	SYBX	Tue, Jan 3, 2023	10.98	11.66	10.80	11.12
1825	NASDAQ	SYBX	Fri, Dec 30, 2022	11.55	11.85	10.80	11.40
1824	NASDAQ	SYBX	Thu, Dec 29, 2022	10.24	12.15	10.24	11.66
1823	NASDAQ	SYBX	Wed, Dec 28, 2022	11.03	11.10	9.80	10.50
1822	NASDAQ	SYBX	Tue, Dec 27, 2022	10.91	11.79	10.16	11.03
1821	NASDAQ	SYBX	Fri, Dec 23, 2022	10.57	11.29	10.50	10.50
1820	NASDAQ	SYBX	Thu, Dec 22, 2022	10.25	10.80	9.75	10.80
1819	NASDAQ	SYBX	Wed, Dec 21, 2022	9.60	10.80	9.60	10.37
1818	NASDAQ	SYBX	Tue, Dec 20, 2022	9.45	10.20	9.45	9.74
1817	NASDAQ	SYBX	Mon, Dec 19, 2022	10.64	10.76	9.68	10.05
1816	NASDAQ	SYBX	Fri, Dec 16, 2022	10.50	11.63	10.50	10.81
1815	NASDAQ	SYBX	Thu, Dec 15, 2022	10.62	11.48	10.20	11.04
1814	NASDAQ	SYBX	Wed, Dec 14, 2022	10.19	10.80	10.16	10.20
1813	NASDAQ	SYBX	Tue, Dec 13, 2022	10.80	11.24	10.36	10.50
1812	NASDAQ	SYBX	Mon, Dec 12, 2022	11.10	11.10	10.14	10.78
1811	NASDAQ	SYBX	Fri, Dec 9, 2022	9.90	10.80	9.75	10.49
1810	NASDAQ	SYBX	Thu, Dec 8, 2022	10.95	10.95	9.66	9.90
1809	NASDAQ	SYBX	Wed, Dec 7, 2022	10.95	10.95	9.91	10.10
1808	NASDAQ	SYBX	Tue, Dec 6, 2022	10.77	11.10	10.50	10.55
1807	NASDAQ	SYBX	Mon, Dec 5, 2022	11.85	11.85	10.84	11.10
1806	NASDAQ	SYBX	Fri, Dec 2, 2022	11.70	12.15	10.95	11.84
1805	NASDAQ	SYBX	Thu, Dec 1, 2022	9.00	11.25	8.70	10.35
1804	NASDAQ	SYBX	Wed, Nov 30, 2022	9.45	9.45	8.25	8.97
1803	NASDAQ	SYBX	Tue, Nov 29, 2022	8.82	9.09	8.61	8.93
1802	NASDAQ	SYBX	Mon, Nov 28, 2022	9.45	9.45	8.41	8.70
1801	NASDAQ	SYBX	Fri, Nov 25, 2022	9.35	9.45	9.00	9.21
1800	NASDAQ	SYBX	Wed, Nov 23, 2022	10.22	10.22	9.28	9.33
1799	NASDAQ	SYBX	Tue, Nov 22, 2022	9.98	10.50	9.55	9.55
1798	NASDAQ	SYBX	Mon, Nov 21, 2022	10.43	11.39	9.97	9.97
1797	NASDAQ	SYBX	Fri, Nov 18, 2022	9.75	10.39	9.72	9.87
1796	NASDAQ	SYBX	Thu, Nov 17, 2022	10.74	10.99	9.60	9.71
1795	NASDAQ	SYBX	Wed, Nov 16, 2022	10.80	11.67	10.50	10.71
1794	NASDAQ	SYBX	Tue, Nov 15, 2022	11.12	11.69	11.10	11.24
1793	NASDAQ	SYBX	Mon, Nov 14, 2022	10.95	11.10	10.80	10.94
1792	NASDAQ	SYBX	Fri, Nov 11, 2022	10.45	11.74	10.26	11.10
1791	NASDAQ	SYBX	Thu, Nov 10, 2022	11.25	11.25	9.64	9.64
1790	NASDAQ	SYBX	Wed, Nov 9, 2022	11.25	11.48	10.03	10.35
1789	NASDAQ	SYBX	Tue, Nov 8, 2022	11.55	12.00	10.86	11.18
1788	NASDAQ	SYBX	Mon, Nov 7, 2022	12.00	12.00	10.97	11.10
1787	NASDAQ	SYBX	Fri, Nov 4, 2022	12.30	12.70	11.36	11.85
1786	NASDAQ	SYBX	Thu, Nov 3, 2022	12.00	12.59	11.90	11.96
1785	NASDAQ	SYBX	Wed, Nov 2, 2022	12.60	12.72	12.03	12.06
1784	NASDAQ	SYBX	Tue, Nov 1, 2022	13.13	13.13	12.38	12.55
1783	NASDAQ	SYBX	Mon, Oct 31, 2022	13.20	13.50	12.56	12.56
1782	NASDAQ	SYBX	Fri, Oct 28, 2022	14.10	14.68	13.03	13.03
1781	NASDAQ	SYBX	Thu, Oct 27, 2022	13.95	14.70	13.95	14.40
1780	NASDAQ	SYBX	Wed, Oct 26, 2022	14.10	14.51	13.95	14.14
1779	NASDAQ	SYBX	Tue, Oct 25, 2022	14.40	14.95	14.10	14.27
1778	NASDAQ	SYBX	Mon, Oct 24, 2022	15.60	15.60	14.13	14.25
1777	NASDAQ	SYBX	Fri, Oct 21, 2022	15.75	16.35	15.45	15.90
1776	NASDAQ	SYBX	Thu, Oct 20, 2022	16.35	16.50	15.60	16.05
1775	NASDAQ	SYBX	Wed, Oct 19, 2022	16.20	16.95	15.30	16.35
1774	NASDAQ	SYBX	Tue, Oct 18, 2022	16.50	20.25	15.90	16.20
1773	NASDAQ	SYBX	Mon, Oct 17, 2022	16.35	16.80	16.05	16.20
1772	NASDAQ	SYBX	Fri, Oct 14, 2022	16.65	16.65	15.30	15.75
1771	NASDAQ	SYBX	Thu, Oct 13, 2022	16.35	16.80	15.30	16.35
1770	NASDAQ	SYBX	Wed, Oct 12, 2022	17.55	17.70	15.92	16.80
1769	NASDAQ	SYBX	Tue, Oct 11, 2022	18.30	18.90	16.50	17.70
1768	NASDAQ	SYBX	Mon, Oct 10, 2022	16.65	18.75	15.75	18.00
1767	NASDAQ	SYBX	Fri, Oct 7, 2022	15.75	16.80	15.75	16.35
1766	NASDAQ	SYBX	Thu, Oct 6, 2022	15.75	16.50	15.75	16.05
1765	NASDAQ	SYBX	Wed, Oct 5, 2022	15.60	16.35	15.18	16.05
1764	NASDAQ	SYBX	Tue, Oct 4, 2022	14.55	15.30	14.49	15.00
1763	NASDAQ	SYBX	Mon, Oct 3, 2022	14.96	15.00	13.82	14.85
1762	NASDAQ	SYBX	Fri, Sep 30, 2022	14.70	14.91	14.25	14.25
1761	NASDAQ	SYBX	Thu, Sep 29, 2022	13.50	14.67	13.50	14.64
1760	NASDAQ	SYBX	Wed, Sep 28, 2022	13.50	14.47	13.50	14.25
1759	NASDAQ	SYBX	Tue, Sep 27, 2022	13.80	14.22	13.35	13.45
1758	NASDAQ	SYBX	Mon, Sep 26, 2022	14.59	15.00	13.65	13.84
1757	NASDAQ	SYBX	Fri, Sep 23, 2022	14.72	14.72	13.95	14.40
1756	NASDAQ	SYBX	Thu, Sep 22, 2022	15.45	15.45	14.48	14.63
1755	NASDAQ	SYBX	Wed, Sep 21, 2022	16.05	16.05	14.79	15.00
1754	NASDAQ	SYBX	Tue, Sep 20, 2022	16.65	16.65	14.70	15.45
1753	NASDAQ	SYBX	Mon, Sep 19, 2022	16.65	17.25	16.20	16.80
1752	NASDAQ	SYBX	Fri, Sep 16, 2022	16.80	16.94	15.68	16.80
1751	NASDAQ	SYBX	Thu, Sep 15, 2022	15.60	17.24	15.60	17.10
1750	NASDAQ	SYBX	Wed, Sep 14, 2022	16.05	16.05	15.15	15.45
1749	NASDAQ	SYBX	Tue, Sep 13, 2022	15.45	16.35	15.45	15.60
1748	NASDAQ	SYBX	Mon, Sep 12, 2022	16.32	16.50	16.05	16.35
1747	NASDAQ	SYBX	Fri, Sep 9, 2022	15.60	16.50	15.30	16.43
1746	NASDAQ	SYBX	Thu, Sep 8, 2022	15.15	15.75	15.15	15.45
1745	NASDAQ	SYBX	Wed, Sep 7, 2022	15.15	15.78	14.88	15.60
1744	NASDAQ	SYBX	Tue, Sep 6, 2022	15.60	16.20	14.90	15.15
1743	NASDAQ	SYBX	Fri, Sep 2, 2022	16.05	16.05	15.30	15.75
1742	NASDAQ	SYBX	Thu, Sep 1, 2022	15.15	16.05	14.55	15.75
1741	NASDAQ	SYBX	Wed, Aug 31, 2022	14.85	15.30	14.58	15.00
1740	NASDAQ	SYBX	Tue, Aug 30, 2022	14.72	15.00	14.40	15.00
1739	NASDAQ	SYBX	Mon, Aug 29, 2022	14.70	14.85	14.70	14.77
1738	NASDAQ	SYBX	Fri, Aug 26, 2022	15.45	15.57	14.55	14.63
1737	NASDAQ	SYBX	Thu, Aug 25, 2022	16.20	16.20	15.15	15.75
1736	NASDAQ	SYBX	Wed, Aug 24, 2022	14.57	16.50	14.46	15.90
1735	NASDAQ	SYBX	Tue, Aug 23, 2022	15.00	15.90	13.95	15.15
1734	NASDAQ	SYBX	Mon, Aug 22, 2022	15.75	15.75	14.40	14.89
1733	NASDAQ	SYBX	Fri, Aug 19, 2022	16.35	16.35	15.30	15.45
1732	NASDAQ	SYBX	Thu, Aug 18, 2022	15.30	16.35	15.16	16.05
1731	NASDAQ	SYBX	Wed, Aug 17, 2022	16.35	16.50	15.00	15.45
1730	NASDAQ	SYBX	Tue, Aug 16, 2022	16.50	16.80	16.35	16.35
1729	NASDAQ	SYBX	Mon, Aug 15, 2022	17.10	17.55	16.20	16.35
1728	NASDAQ	SYBX	Fri, Aug 12, 2022	17.25	17.25	16.50	16.95
1727	NASDAQ	SYBX	Thu, Aug 11, 2022	15.45	17.55	15.30	16.35
1726	NASDAQ	SYBX	Wed, Aug 10, 2022	15.00	15.00	14.40	14.70
1725	NASDAQ	SYBX	Tue, Aug 9, 2022	15.60	15.60	14.93	14.94
1724	NASDAQ	SYBX	Mon, Aug 8, 2022	15.60	15.60	14.58	15.45
1723	NASDAQ	SYBX	Fri, Aug 5, 2022	15.75	16.35	14.40	15.15
1722	NASDAQ	SYBX	Thu, Aug 4, 2022	14.55	16.20	14.40	15.60
1721	NASDAQ	SYBX	Wed, Aug 3, 2022	15.30	15.30	14.40	14.55
1720	NASDAQ	SYBX	Tue, Aug 2, 2022	13.80	14.61	13.65	14.45
1719	NASDAQ	SYBX	Mon, Aug 1, 2022	14.98	14.98	12.39	13.61
1718	NASDAQ	SYBX	Fri, Jul 29, 2022	14.98	14.98	14.25	14.64
1717	NASDAQ	SYBX	Thu, Jul 28, 2022	15.90	15.90	14.25	14.28
1716	NASDAQ	SYBX	Wed, Jul 27, 2022	15.90	16.26	14.85	15.45
1715	NASDAQ	SYBX	Tue, Jul 26, 2022	15.15	16.05	15.15	16.05
1714	NASDAQ	SYBX	Mon, Jul 25, 2022	16.50	16.50	15.00	15.15
1713	NASDAQ	SYBX	Fri, Jul 22, 2022	15.15	15.60	15.15	15.60
1712	NASDAQ	SYBX	Thu, Jul 21, 2022	15.00	15.15	14.85	15.15
1711	NASDAQ	SYBX	Wed, Jul 20, 2022	14.85	15.30	14.70	14.85
1710	NASDAQ	SYBX	Tue, Jul 19, 2022	14.83	15.45	14.70	14.70
1709	NASDAQ	SYBX	Mon, Jul 18, 2022	15.00	15.00	14.67	14.99
1708	NASDAQ	SYBX	Fri, Jul 15, 2022	15.90	16.05	14.73	14.85
1707	NASDAQ	SYBX	Thu, Jul 14, 2022	15.45	16.05	15.00	15.90
1706	NASDAQ	SYBX	Wed, Jul 13, 2022	16.20	16.80	15.00	15.75
1705	NASDAQ	SYBX	Tue, Jul 12, 2022	16.35	17.10	16.05	16.50
1704	NASDAQ	SYBX	Mon, Jul 11, 2022	15.75	16.50	15.75	16.35
1703	NASDAQ	SYBX	Fri, Jul 8, 2022	15.45	16.20	14.85	15.75
1702	NASDAQ	SYBX	Thu, Jul 7, 2022	14.93	15.75	14.70	15.00
1701	NASDAQ	SYBX	Wed, Jul 6, 2022	15.60	16.10	14.25	14.70
1700	NASDAQ	SYBX	Tue, Jul 5, 2022	15.75	16.05	13.79	14.85
1699	NASDAQ	SYBX	Fri, Jul 1, 2022	17.10	17.70	15.90	15.90
1698	NASDAQ	SYBX	Thu, Jun 30, 2022	14.55	17.25	14.42	17.25
1697	NASDAQ	SYBX	Wed, Jun 29, 2022	16.05	16.05	15.00	15.60
1696	NASDAQ	SYBX	Tue, Jun 28, 2022	16.80	17.07	15.90	15.90
1695	NASDAQ	SYBX	Mon, Jun 27, 2022	16.95	17.25	16.65	16.95
1694	NASDAQ	SYBX	Fri, Jun 24, 2022	17.25	17.25	16.20	16.95
1693	NASDAQ	SYBX	Thu, Jun 23, 2022	16.80	18.75	16.65	17.25
1692	NASDAQ	SYBX	Wed, Jun 22, 2022	16.80	17.25	16.20	16.95
1691	NASDAQ	SYBX	Tue, Jun 21, 2022	16.50	17.10	15.60	17.10
1690	NASDAQ	SYBX	Fri, Jun 17, 2022	13.79	15.75	13.50	15.60
1689	NASDAQ	SYBX	Thu, Jun 16, 2022	14.80	15.00	13.20	13.37
1688	NASDAQ	SYBX	Wed, Jun 15, 2022	14.85	16.20	14.85	15.15
1687	NASDAQ	SYBX	Tue, Jun 14, 2022	14.33	15.30	14.25	14.70
1686	NASDAQ	SYBX	Mon, Jun 13, 2022	16.50	16.50	14.21	14.38
1685	NASDAQ	SYBX	Fri, Jun 10, 2022	17.55	17.55	16.80	17.10
1684	NASDAQ	SYBX	Thu, Jun 9, 2022	17.55	18.00	17.40	17.55
1683	NASDAQ	SYBX	Wed, Jun 8, 2022	15.75	17.73	15.75	17.55
1682	NASDAQ	SYBX	Tue, Jun 7, 2022	16.20	17.25	15.75	16.20
1681	NASDAQ	SYBX	Mon, Jun 6, 2022	16.50	16.95	16.20	16.28
1680	NASDAQ	SYBX	Fri, Jun 3, 2022	15.75	16.28	15.75	16.28
1679	NASDAQ	SYBX	Thu, Jun 2, 2022	16.05	16.65	15.45	16.05
1678	NASDAQ	SYBX	Wed, Jun 1, 2022	16.20	16.50	15.53	16.20
1677	NASDAQ	SYBX	Tue, May 31, 2022	16.65	17.40	15.90	16.35
1676	NASDAQ	SYBX	Fri, May 27, 2022	16.35	17.10	16.05	16.50
1675	NASDAQ	SYBX	Thu, May 26, 2022	16.65	16.80	15.90	16.35
1674	NASDAQ	SYBX	Wed, May 25, 2022	16.80	17.41	15.75	16.65
1673	NASDAQ	SYBX	Tue, May 24, 2022	18.90	18.90	16.20	16.80
1672	NASDAQ	SYBX	Mon, May 23, 2022	19.65	21.10	18.00	18.15
1671	NASDAQ	SYBX	Fri, May 20, 2022	18.00	21.75	17.25	19.80
1670	NASDAQ	SYBX	Thu, May 19, 2022	16.65	18.15	16.43	18.15
1669	NASDAQ	SYBX	Wed, May 18, 2022	17.40	17.70	15.94	16.50
1668	NASDAQ	SYBX	Tue, May 17, 2022	16.95	18.15	16.50	17.40
1667	NASDAQ	SYBX	Mon, May 16, 2022	18.00	18.75	15.75	16.35
1666	NASDAQ	SYBX	Fri, May 13, 2022	16.35	17.40	16.23	17.40
1665	NASDAQ	SYBX	Thu, May 12, 2022	19.20	19.50	15.30	16.05
1664	NASDAQ	SYBX	Wed, May 11, 2022	19.95	20.10	18.75	18.75
1663	NASDAQ	SYBX	Tue, May 10, 2022	19.20	22.65	19.20	19.80
1662	NASDAQ	SYBX	Mon, May 9, 2022	21.60	21.60	18.75	18.90
1661	NASDAQ	SYBX	Fri, May 6, 2022	25.35	25.35	20.70	21.00
1660	NASDAQ	SYBX	Thu, May 5, 2022	26.10	26.55	23.70	24.30
1659	NASDAQ	SYBX	Wed, May 4, 2022	25.51	26.25	24.45	25.95
1658	NASDAQ	SYBX	Tue, May 3, 2022	24.90	26.85	24.43	25.65
1657	NASDAQ	SYBX	Mon, May 2, 2022	25.20	26.55	24.00	25.05
1656	NASDAQ	SYBX	Fri, Apr 29, 2022	25.50	27.45	24.75	25.50
1655	NASDAQ	SYBX	Thu, Apr 28, 2022	25.50	26.70	24.00	25.95
1654	NASDAQ	SYBX	Wed, Apr 27, 2022	25.95	26.25	24.75	25.05
1653	NASDAQ	SYBX	Tue, Apr 26, 2022	27.90	28.20	26.25	26.40
1652	NASDAQ	SYBX	Mon, Apr 25, 2022	27.60	28.35	26.55	27.75
1651	NASDAQ	SYBX	Fri, Apr 22, 2022	27.90	28.73	26.70	27.75
1650	NASDAQ	SYBX	Thu, Apr 21, 2022	29.70	29.85	27.08	27.75
1649	NASDAQ	SYBX	Wed, Apr 20, 2022	29.10	30.00	29.10	29.85
1648	NASDAQ	SYBX	Tue, Apr 19, 2022	28.35	29.40	28.05	28.80
1647	NASDAQ	SYBX	Mon, Apr 18, 2022	29.70	30.45	27.88	28.20
1646	NASDAQ	SYBX	Thu, Apr 14, 2022	28.95	30.45	28.50	29.70
1645	NASDAQ	SYBX	Wed, Apr 13, 2022	28.35	29.55	28.20	29.25
1644	NASDAQ	SYBX	Tue, Apr 12, 2022	31.65	33.00	27.90	28.80
1643	NASDAQ	SYBX	Mon, Apr 11, 2022	32.40	33.00	30.00	30.90
1642	NASDAQ	SYBX	Fri, Apr 8, 2022	34.35	34.50	31.50	32.10
1641	NASDAQ	SYBX	Thu, Apr 7, 2022	35.55	35.55	33.45	34.35
1640	NASDAQ	SYBX	Wed, Apr 6, 2022	33.75	36.15	33.11	34.95
1639	NASDAQ	SYBX	Tue, Apr 5, 2022	34.65	35.51	33.90	33.90
1638	NASDAQ	SYBX	Mon, Apr 4, 2022	37.35	38.55	34.50	34.95
1637	NASDAQ	SYBX	Fri, Apr 1, 2022	35.70	37.80	35.70	37.05
1636	NASDAQ	SYBX	Thu, Mar 31, 2022	35.85	38.85	35.49	36.00
1635	NASDAQ	SYBX	Wed, Mar 30, 2022	37.80	38.85	36.15	36.60
1634	NASDAQ	SYBX	Tue, Mar 29, 2022	37.20	39.00	36.32	38.25
1633	NASDAQ	SYBX	Mon, Mar 28, 2022	35.55	37.20	34.20	36.75
1632	NASDAQ	SYBX	Fri, Mar 25, 2022	38.10	38.55	35.25	35.25
1631	NASDAQ	SYBX	Thu, Mar 24, 2022	37.80	39.75	37.05	37.80
1630	NASDAQ	SYBX	Wed, Mar 23, 2022	36.45	39.30	36.45	36.90
1629	NASDAQ	SYBX	Tue, Mar 22, 2022	34.50	38.25	33.30	36.75
1628	NASDAQ	SYBX	Mon, Mar 21, 2022	32.85	34.35	31.68	33.45
1627	NASDAQ	SYBX	Fri, Mar 18, 2022	30.60	33.45	29.40	33.45
1626	NASDAQ	SYBX	Thu, Mar 17, 2022	32.10	33.45	29.85	30.60
1625	NASDAQ	SYBX	Wed, Mar 16, 2022	29.70	32.10	29.25	32.10
1624	NASDAQ	SYBX	Tue, Mar 15, 2022	30.45	31.35	29.10	29.10
1623	NASDAQ	SYBX	Mon, Mar 14, 2022	32.85	33.45	30.00	31.95
1622	NASDAQ	SYBX	Fri, Mar 11, 2022	31.65	32.55	30.90	32.40
1621	NASDAQ	SYBX	Thu, Mar 10, 2022	31.95	32.85	30.00	31.95
1620	NASDAQ	SYBX	Wed, Mar 9, 2022	30.15	32.40	30.15	31.20
1619	NASDAQ	SYBX	Tue, Mar 8, 2022	30.60	31.35	29.40	30.15
1618	NASDAQ	SYBX	Mon, Mar 7, 2022	31.05	32.10	29.85	31.50
1617	NASDAQ	SYBX	Fri, Mar 4, 2022	32.85	32.85	30.15	31.50
1616	NASDAQ	SYBX	Thu, Mar 3, 2022	35.10	35.10	30.75	33.45
1615	NASDAQ	SYBX	Wed, Mar 2, 2022	30.90	33.45	30.75	33.00
1614	NASDAQ	SYBX	Tue, Mar 1, 2022	29.10	32.85	29.10	31.20
1613	NASDAQ	SYBX	Mon, Feb 28, 2022	28.43	31.50	28.05	29.70
1612	NASDAQ	SYBX	Fri, Feb 25, 2022	27.30	29.40	27.30	28.35
1611	NASDAQ	SYBX	Thu, Feb 24, 2022	26.25	29.85	24.15	27.60
1610	NASDAQ	SYBX	Wed, Feb 23, 2022	28.88	29.03	27.75	27.75
1609	NASDAQ	SYBX	Tue, Feb 22, 2022	29.55	30.75	28.20	29.25
1608	NASDAQ	SYBX	Fri, Feb 18, 2022	30.00	30.15	29.10	29.55
1607	NASDAQ	SYBX	Thu, Feb 17, 2022	30.30	30.90	28.95	30.45
1606	NASDAQ	SYBX	Wed, Feb 16, 2022	31.05	32.10	30.15	30.60
1605	NASDAQ	SYBX	Tue, Feb 15, 2022	29.25	32.10	28.35	31.50
1604	NASDAQ	SYBX	Mon, Feb 14, 2022	30.15	31.05	28.95	28.95
1603	NASDAQ	SYBX	Fri, Feb 11, 2022	28.95	31.05	28.65	30.00
1602	NASDAQ	SYBX	Thu, Feb 10, 2022	29.40	32.11	28.95	29.55
1601	NASDAQ	SYBX	Wed, Feb 9, 2022	30.15	30.75	27.75	30.30
1600	NASDAQ	SYBX	Tue, Feb 8, 2022	28.80	30.45	27.90	30.00
1599	NASDAQ	SYBX	Mon, Feb 7, 2022	29.55	30.90	28.65	29.55
1598	NASDAQ	SYBX	Fri, Feb 4, 2022	28.50	30.60	27.75	29.25
1597	NASDAQ	SYBX	Thu, Feb 3, 2022	29.10	29.25	27.90	27.90
1596	NASDAQ	SYBX	Wed, Feb 2, 2022	33.75	33.75	28.90	29.70
1595	NASDAQ	SYBX	Tue, Feb 1, 2022	31.20	34.95	28.65	33.90
1594	NASDAQ	SYBX	Mon, Jan 31, 2022	27.98	31.50	27.45	31.35
1593	NASDAQ	SYBX	Fri, Jan 28, 2022	26.25	28.65	25.95	27.90
1592	NASDAQ	SYBX	Thu, Jan 27, 2022	28.35	28.80	25.65	26.25
1591	NASDAQ	SYBX	Wed, Jan 26, 2022	26.70	28.65	26.25	27.75
1590	NASDAQ	SYBX	Tue, Jan 25, 2022	24.75	26.10	24.75	25.65
1589	NASDAQ	SYBX	Mon, Jan 24, 2022	24.45	25.05	20.85	24.45
1588	NASDAQ	SYBX	Fri, Jan 21, 2022	27.00	27.75	24.68	24.75
1587	NASDAQ	SYBX	Thu, Jan 20, 2022	29.55	30.15	27.30	27.75
1586	NASDAQ	SYBX	Wed, Jan 19, 2022	28.65	30.08	27.60	29.10
1585	NASDAQ	SYBX	Tue, Jan 18, 2022	31.65	31.65	28.20	28.35
1584	NASDAQ	SYBX	Fri, Jan 14, 2022	30.30	31.20	28.80	30.75
1583	NASDAQ	SYBX	Thu, Jan 13, 2022	30.60	31.65	29.85	29.85
1582	NASDAQ	SYBX	Wed, Jan 12, 2022	31.35	32.10	30.00	30.75
1581	NASDAQ	SYBX	Tue, Jan 11, 2022	31.80	32.85	30.30	31.65
1580	NASDAQ	SYBX	Mon, Jan 10, 2022	32.25	32.85	30.00	31.95
1579	NASDAQ	SYBX	Fri, Jan 7, 2022	32.55	34.50	32.10	32.70
1578	NASDAQ	SYBX	Thu, Jan 6, 2022	32.40	34.35	31.50	32.70
1577	NASDAQ	SYBX	Wed, Jan 5, 2022	33.75	34.80	31.95	32.70
1576	NASDAQ	SYBX	Tue, Jan 4, 2022	36.60	37.20	34.05	34.05
1575	NASDAQ	SYBX	Mon, Jan 3, 2022	36.30	37.20	34.50	36.30
1574	NASDAQ	SYBX	Fri, Dec 31, 2021	35.85	38.25	35.85	36.30
1573	NASDAQ	SYBX	Thu, Dec 30, 2021	35.55	37.35	35.55	35.85
1572	NASDAQ	SYBX	Wed, Dec 29, 2021	33.90	36.45	33.90	35.55
1571	NASDAQ	SYBX	Tue, Dec 28, 2021	35.55	37.50	33.98	34.35
1570	NASDAQ	SYBX	Mon, Dec 27, 2021	36.75	37.50	35.10	36.00
1569	NASDAQ	SYBX	Thu, Dec 23, 2021	35.40	37.20	34.20	36.75
1568	NASDAQ	SYBX	Wed, Dec 22, 2021	35.55	36.00	34.50	35.25
1567	NASDAQ	SYBX	Tue, Dec 21, 2021	35.85	36.60	35.10	35.85
1566	NASDAQ	SYBX	Mon, Dec 20, 2021	34.20	36.75	33.15	36.15
1565	NASDAQ	SYBX	Fri, Dec 17, 2021	35.70	37.35	33.30	34.05
1564	NASDAQ	SYBX	Thu, Dec 16, 2021	36.60	37.20	34.65	34.95
1563	NASDAQ	SYBX	Wed, Dec 15, 2021	36.60	36.90	33.60	36.60
1562	NASDAQ	SYBX	Tue, Dec 14, 2021	37.65	38.25	36.75	36.90
1561	NASDAQ	SYBX	Mon, Dec 13, 2021	38.70	39.15	37.50	38.40
1560	NASDAQ	SYBX	Fri, Dec 10, 2021	40.88	41.70	38.40	38.70
1559	NASDAQ	SYBX	Thu, Dec 9, 2021	41.25	42.30	39.00	40.20
1558	NASDAQ	SYBX	Wed, Dec 8, 2021	38.85	42.30	38.85	40.80
1557	NASDAQ	SYBX	Tue, Dec 7, 2021	35.85	39.45	35.54	38.10
1556	NASDAQ	SYBX	Mon, Dec 6, 2021	34.50	35.40	32.40	35.10
1555	NASDAQ	SYBX	Fri, Dec 3, 2021	35.10	36.60	33.60	34.05
1554	NASDAQ	SYBX	Thu, Dec 2, 2021	36.30	36.75	34.65	35.55
1553	NASDAQ	SYBX	Wed, Dec 1, 2021	38.25	38.25	35.93	36.30
1552	NASDAQ	SYBX	Tue, Nov 30, 2021	36.30	39.90	35.11	37.35
1551	NASDAQ	SYBX	Mon, Nov 29, 2021	40.95	40.95	36.30	36.30
1550	NASDAQ	SYBX	Fri, Nov 26, 2021	37.80	40.40	37.20	38.85
1549	NASDAQ	SYBX	Wed, Nov 24, 2021	38.75	40.65	38.10	39.60
1548	NASDAQ	SYBX	Tue, Nov 23, 2021	37.80	39.45	33.30	36.00
1547	NASDAQ	SYBX	Mon, Nov 22, 2021	39.00	39.30	36.00	37.05
1546	NASDAQ	SYBX	Fri, Nov 19, 2021	37.65	40.05	36.90	39.45
1545	NASDAQ	SYBX	Thu, Nov 18, 2021	40.20	40.65	37.65	37.65
1544	NASDAQ	SYBX	Wed, Nov 17, 2021	40.80	41.85	39.75	40.20
1543	NASDAQ	SYBX	Tue, Nov 16, 2021	42.45	42.60	41.25	41.25
1542	NASDAQ	SYBX	Mon, Nov 15, 2021	41.85	42.30	40.95	41.40
1541	NASDAQ	SYBX	Fri, Nov 12, 2021	39.90	41.85	39.90	41.40
1540	NASDAQ	SYBX	Thu, Nov 11, 2021	39.45	40.95	39.00	39.75
1539	NASDAQ	SYBX	Wed, Nov 10, 2021	44.10	45.00	39.75	39.90
1538	NASDAQ	SYBX	Tue, Nov 9, 2021	43.20	43.21	40.20	40.35
1537	NASDAQ	SYBX	Mon, Nov 8, 2021	41.25	42.00	39.17	41.10
1536	NASDAQ	SYBX	Fri, Nov 5, 2021	41.25	41.70	40.35	41.10
1535	NASDAQ	SYBX	Thu, Nov 4, 2021	41.10	41.40	40.20	41.25
1534	NASDAQ	SYBX	Wed, Nov 3, 2021	39.45	41.10	39.31	40.80
1533	NASDAQ	SYBX	Tue, Nov 2, 2021	40.20	40.35	38.55	39.60
1532	NASDAQ	SYBX	Mon, Nov 1, 2021	38.25	40.35	37.65	40.05
1531	NASDAQ	SYBX	Fri, Oct 29, 2021	38.55	39.60	37.95	38.40
1530	NASDAQ	SYBX	Thu, Oct 28, 2021	39.00	40.13	38.55	38.85
1529	NASDAQ	SYBX	Wed, Oct 27, 2021	39.45	40.50	38.55	38.55
1528	NASDAQ	SYBX	Tue, Oct 26, 2021	39.45	40.05	39.00	39.60
1527	NASDAQ	SYBX	Mon, Oct 25, 2021	39.90	40.50	38.51	39.75
1526	NASDAQ	SYBX	Fri, Oct 22, 2021	41.25	41.25	39.30	40.05
1525	NASDAQ	SYBX	Thu, Oct 21, 2021	41.25	42.15	40.50	41.40
1524	NASDAQ	SYBX	Wed, Oct 20, 2021	39.00	41.25	38.85	41.10
1523	NASDAQ	SYBX	Tue, Oct 19, 2021	38.85	40.01	38.55	38.85
1522	NASDAQ	SYBX	Mon, Oct 18, 2021	40.65	41.10	38.70	38.85
1521	NASDAQ	SYBX	Fri, Oct 15, 2021	40.50	41.25	40.05	40.50
1520	NASDAQ	SYBX	Thu, Oct 14, 2021	42.15	42.15	39.90	40.35
1519	NASDAQ	SYBX	Wed, Oct 13, 2021	41.70	42.45	40.50	41.25
1518	NASDAQ	SYBX	Tue, Oct 12, 2021	40.80	42.75	39.60	41.25
1517	NASDAQ	SYBX	Mon, Oct 11, 2021	41.25	41.97	40.65	40.95
1516	NASDAQ	SYBX	Fri, Oct 8, 2021	41.25	42.45	39.83	41.40
1515	NASDAQ	SYBX	Thu, Oct 7, 2021	42.30	43.50	40.95	41.40
1514	NASDAQ	SYBX	Wed, Oct 6, 2021	42.60	44.25	41.40	42.15
1513	NASDAQ	SYBX	Tue, Oct 5, 2021	42.60	44.10	41.40	42.60
1512	NASDAQ	SYBX	Mon, Oct 4, 2021	45.30	46.35	41.85	42.45
1511	NASDAQ	SYBX	Fri, Oct 1, 2021	45.15	46.19	43.50	45.00
1510	NASDAQ	SYBX	Thu, Sep 30, 2021	43.20	47.85	43.20	45.75
1509	NASDAQ	SYBX	Wed, Sep 29, 2021	45.90	48.00	42.60	42.90
1508	NASDAQ	SYBX	Tue, Sep 28, 2021	45.30	47.10	44.18	46.20
1507	NASDAQ	SYBX	Mon, Sep 27, 2021	46.70	48.15	45.45	45.75
1506	NASDAQ	SYBX	Fri, Sep 24, 2021	47.25	49.62	47.25	47.55
1505	NASDAQ	SYBX	Thu, Sep 23, 2021	49.35	50.25	45.75	47.70
1504	NASDAQ	SYBX	Wed, Sep 22, 2021	52.95	53.40	50.91	52.35
1503	NASDAQ	SYBX	Tue, Sep 21, 2021	55.65	59.85	52.05	53.55
1502	NASDAQ	SYBX	Mon, Sep 20, 2021	52.80	60.60	51.30	55.65
1501	NASDAQ	SYBX	Fri, Sep 17, 2021	48.15	50.10	46.80	49.35
1500	NASDAQ	SYBX	Thu, Sep 16, 2021	47.25	48.60	46.65	47.85
1499	NASDAQ	SYBX	Wed, Sep 15, 2021	45.45	48.75	44.25	47.55
1498	NASDAQ	SYBX	Tue, Sep 14, 2021	45.00	46.50	44.25	45.30
1497	NASDAQ	SYBX	Mon, Sep 13, 2021	48.60	48.60	43.50	44.85
1496	NASDAQ	SYBX	Fri, Sep 10, 2021	48.45	50.10	45.15	47.40
1495	NASDAQ	SYBX	Thu, Sep 9, 2021	48.75	49.50	45.75	47.70
1494	NASDAQ	SYBX	Wed, Sep 8, 2021	45.75	51.75	45.41	48.30
1493	NASDAQ	SYBX	Tue, Sep 7, 2021	46.50	48.45	43.20	45.15
1492	NASDAQ	SYBX	Fri, Sep 3, 2021	40.05	49.13	40.05	46.05
1491	NASDAQ	SYBX	Thu, Sep 2, 2021	41.25	42.45	40.20	40.50
1490	NASDAQ	SYBX	Wed, Sep 1, 2021	40.20	42.30	39.95	40.95
1489	NASDAQ	SYBX	Tue, Aug 31, 2021	40.65	41.10	39.00	40.20
1488	NASDAQ	SYBX	Mon, Aug 30, 2021	38.70	42.75	38.70	40.65
1487	NASDAQ	SYBX	Fri, Aug 27, 2021	39.15	40.49	38.10	38.70
1486	NASDAQ	SYBX	Thu, Aug 26, 2021	40.20	41.10	38.40	39.60
1485	NASDAQ	SYBX	Wed, Aug 25, 2021	39.60	41.70	39.30	40.20
1484	NASDAQ	SYBX	Tue, Aug 24, 2021	40.50	40.95	36.75	39.45
1483	NASDAQ	SYBX	Mon, Aug 23, 2021	37.35	41.10	37.05	40.50
1482	NASDAQ	SYBX	Fri, Aug 20, 2021	38.40	38.70	36.15	36.75
1481	NASDAQ	SYBX	Thu, Aug 19, 2021	39.75	40.35	38.10	38.70
1480	NASDAQ	SYBX	Wed, Aug 18, 2021	40.20	41.25	39.52	39.90
1479	NASDAQ	SYBX	Tue, Aug 17, 2021	40.50	40.95	38.85	40.35
1478	NASDAQ	SYBX	Mon, Aug 16, 2021	42.00	42.30	40.50	41.10
1477	NASDAQ	SYBX	Fri, Aug 13, 2021	43.50	44.25	42.30	42.30
1476	NASDAQ	SYBX	Thu, Aug 12, 2021	42.30	43.80	42.17	43.05
1475	NASDAQ	SYBX	Wed, Aug 11, 2021	44.70	45.90	43.05	43.80
1474	NASDAQ	SYBX	Tue, Aug 10, 2021	44.40	45.15	43.50	44.55
1473	NASDAQ	SYBX	Mon, Aug 9, 2021	45.30	46.80	44.40	44.40
1472	NASDAQ	SYBX	Fri, Aug 6, 2021	43.20	46.95	43.20	45.60
1471	NASDAQ	SYBX	Thu, Aug 5, 2021	43.95	45.75	42.75	43.05
1470	NASDAQ	SYBX	Wed, Aug 4, 2021	43.65	44.85	42.53	43.80
1469	NASDAQ	SYBX	Tue, Aug 3, 2021	46.80	47.55	43.20	43.65
1468	NASDAQ	SYBX	Mon, Aug 2, 2021	47.25	47.70	45.30	46.35
1467	NASDAQ	SYBX	Fri, Jul 30, 2021	48.30	48.45	46.65	47.40
1466	NASDAQ	SYBX	Thu, Jul 29, 2021	48.90	50.40	47.07	48.00
1465	NASDAQ	SYBX	Wed, Jul 28, 2021	47.85	50.10	47.40	48.90
1464	NASDAQ	SYBX	Tue, Jul 27, 2021	48.38	48.75	45.15	48.15
1463	NASDAQ	SYBX	Mon, Jul 26, 2021	47.10	49.20	45.90	46.50
1462	NASDAQ	SYBX	Fri, Jul 23, 2021	49.20	49.20	45.75	47.70
1461	NASDAQ	SYBX	Thu, Jul 22, 2021	51.60	51.60	48.00	48.90
1460	NASDAQ	SYBX	Wed, Jul 21, 2021	50.25	52.65	49.35	51.45
1459	NASDAQ	SYBX	Tue, Jul 20, 2021	49.80	51.45	48.00	50.40
1458	NASDAQ	SYBX	Mon, Jul 19, 2021	48.90	51.45	47.40	49.20
1457	NASDAQ	SYBX	Fri, Jul 16, 2021	51.75	51.75	49.05	49.35
1456	NASDAQ	SYBX	Thu, Jul 15, 2021	49.65	51.90	48.30	51.90
1455	NASDAQ	SYBX	Wed, Jul 14, 2021	51.30	52.65	48.90	48.90
1454	NASDAQ	SYBX	Tue, Jul 13, 2021	53.55	54.00	50.85	51.30
1453	NASDAQ	SYBX	Mon, Jul 12, 2021	55.35	56.85	53.55	54.00
1452	NASDAQ	SYBX	Fri, Jul 9, 2021	56.55	56.93	54.83	55.65
1451	NASDAQ	SYBX	Thu, Jul 8, 2021	52.20	57.15	51.45	56.25
1450	NASDAQ	SYBX	Wed, Jul 7, 2021	57.00	57.15	53.31	53.70
1449	NASDAQ	SYBX	Tue, Jul 6, 2021	58.35	59.10	56.55	57.00
1448	NASDAQ	SYBX	Fri, Jul 2, 2021	61.35	63.30	57.90	58.35
1447	NASDAQ	SYBX	Thu, Jul 1, 2021	58.20	61.80	57.15	61.50
1446	NASDAQ	SYBX	Wed, Jun 30, 2021	60.45	60.72	58.05	58.35
1445	NASDAQ	SYBX	Tue, Jun 29, 2021	63.00	63.60	59.55	60.15
1444	NASDAQ	SYBX	Mon, Jun 28, 2021	63.90	63.98	61.20	62.10
1443	NASDAQ	SYBX	Fri, Jun 25, 2021	65.70	65.70	61.20	63.00
1442	NASDAQ	SYBX	Thu, Jun 24, 2021	67.20	68.10	64.65	65.25
1441	NASDAQ	SYBX	Wed, Jun 23, 2021	63.45	67.20	61.20	65.85
1440	NASDAQ	SYBX	Tue, Jun 22, 2021	62.10	63.75	60.74	63.60
1439	NASDAQ	SYBX	Mon, Jun 21, 2021	64.50	64.65	61.50	62.70
1438	NASDAQ	SYBX	Fri, Jun 18, 2021	63.60	67.35	61.80	64.50
1437	NASDAQ	SYBX	Thu, Jun 17, 2021	62.25	65.70	60.30	64.95
1436	NASDAQ	SYBX	Wed, Jun 16, 2021	59.40	64.35	59.40	61.50
1435	NASDAQ	SYBX	Tue, Jun 15, 2021	60.00	61.05	57.13	58.80
1434	NASDAQ	SYBX	Mon, Jun 14, 2021	56.40	59.85	55.50	59.85
1433	NASDAQ	SYBX	Fri, Jun 11, 2021	55.50	57.75	55.05	55.65
1432	NASDAQ	SYBX	Thu, Jun 10, 2021	53.70	56.25	52.05	55.05
1431	NASDAQ	SYBX	Wed, Jun 9, 2021	54.75	56.55	53.25	53.40
1430	NASDAQ	SYBX	Tue, Jun 8, 2021	52.50	53.85	50.40	53.40
1429	NASDAQ	SYBX	Mon, Jun 7, 2021	54.75	55.65	52.50	52.50
1428	NASDAQ	SYBX	Fri, Jun 4, 2021	54.75	56.25	54.45	54.60
1427	NASDAQ	SYBX	Thu, Jun 3, 2021	52.65	56.25	52.65	54.45
1426	NASDAQ	SYBX	Wed, Jun 2, 2021	54.75	56.25	52.80	53.70
1425	NASDAQ	SYBX	Tue, Jun 1, 2021	55.95	56.25	54.30	54.75
1424	NASDAQ	SYBX	Fri, May 28, 2021	58.05	59.19	56.10	56.10
1423	NASDAQ	SYBX	Thu, May 27, 2021	58.50	59.85	57.30	57.90
1422	NASDAQ	SYBX	Wed, May 26, 2021	57.90	59.55	57.90	58.20
1421	NASDAQ	SYBX	Tue, May 25, 2021	58.50	59.10	56.25	58.05
1420	NASDAQ	SYBX	Mon, May 24, 2021	62.10	63.45	58.65	58.65
1419	NASDAQ	SYBX	Fri, May 21, 2021	59.25	61.95	57.75	61.35
1418	NASDAQ	SYBX	Thu, May 20, 2021	56.85	59.25	56.40	58.20
1417	NASDAQ	SYBX	Wed, May 19, 2021	53.25	57.60	52.65	56.85
1416	NASDAQ	SYBX	Tue, May 18, 2021	54.30	58.20	53.86	55.65
1415	NASDAQ	SYBX	Mon, May 17, 2021	51.60	54.75	50.40	53.85
1414	NASDAQ	SYBX	Fri, May 14, 2021	48.75	54.30	48.60	51.90
1413	NASDAQ	SYBX	Thu, May 13, 2021	48.00	49.65	46.20	47.40
1412	NASDAQ	SYBX	Wed, May 12, 2021	50.25	51.00	47.40	48.90
1411	NASDAQ	SYBX	Tue, May 11, 2021	43.95	57.00	43.65	50.70
1410	NASDAQ	SYBX	Mon, May 10, 2021	47.25	48.90	44.40	45.00
1409	NASDAQ	SYBX	Fri, May 7, 2021	46.95	48.53	46.20	47.10
1408	NASDAQ	SYBX	Thu, May 6, 2021	51.00	51.00	46.20	46.35
1407	NASDAQ	SYBX	Wed, May 5, 2021	50.55	51.75	49.50	51.30
1406	NASDAQ	SYBX	Tue, May 4, 2021	51.60	51.75	49.65	50.10
1405	NASDAQ	SYBX	Mon, May 3, 2021	52.95	53.40	51.00	51.75
1404	NASDAQ	SYBX	Fri, Apr 30, 2021	54.00	54.75	51.90	52.35
1403	NASDAQ	SYBX	Thu, Apr 29, 2021	55.35	55.35	52.65	53.70
1402	NASDAQ	SYBX	Wed, Apr 28, 2021	54.45	55.95	53.25	54.45
1401	NASDAQ	SYBX	Tue, Apr 27, 2021	57.45	58.05	54.00	54.60
1400	NASDAQ	SYBX	Mon, Apr 26, 2021	56.70	57.30	54.45	56.70
1399	NASDAQ	SYBX	Fri, Apr 23, 2021	51.90	56.55	51.00	56.10
1398	NASDAQ	SYBX	Thu, Apr 22, 2021	48.45	51.60	47.70	50.40
1397	NASDAQ	SYBX	Wed, Apr 21, 2021	44.70	49.49	43.95	47.25
1396	NASDAQ	SYBX	Tue, Apr 20, 2021	46.50	47.10	45.30	45.60
1395	NASDAQ	SYBX	Mon, Apr 19, 2021	51.00	51.00	46.20	46.50
1394	NASDAQ	SYBX	Fri, Apr 16, 2021	45.00	51.45	45.00	51.00
1393	NASDAQ	SYBX	Thu, Apr 15, 2021	49.65	49.65	47.40	47.40
1392	NASDAQ	SYBX	Wed, Apr 14, 2021	49.20	51.60	48.30	48.45
1391	NASDAQ	SYBX	Tue, Apr 13, 2021	49.80	50.10	47.55	49.80
1390	NASDAQ	SYBX	Mon, Apr 12, 2021	50.70	51.00	49.05	49.50
1389	NASDAQ	SYBX	Fri, Apr 9, 2021	51.00	52.05	49.05	49.95
1388	NASDAQ	SYBX	Thu, Apr 8, 2021	49.80	51.75	48.90	50.10
1387	NASDAQ	SYBX	Wed, Apr 7, 2021	52.50	53.85	49.50	49.80
1386	NASDAQ	SYBX	Tue, Apr 6, 2021	56.25	56.25	52.65	52.80
1385	NASDAQ	SYBX	Mon, Apr 5, 2021	54.90	57.00	52.50	54.90
1384	NASDAQ	SYBX	Thu, Apr 1, 2021	54.60	55.20	52.91	54.15
1383	NASDAQ	SYBX	Wed, Mar 31, 2021	53.10	54.75	51.90	53.70
1382	NASDAQ	SYBX	Tue, Mar 30, 2021	51.75	53.40	48.90	53.10
1381	NASDAQ	SYBX	Mon, Mar 29, 2021	55.65	55.65	50.10	50.40
1380	NASDAQ	SYBX	Fri, Mar 26, 2021	59.55	62.40	54.30	55.95
1379	NASDAQ	SYBX	Thu, Mar 25, 2021	52.50	76.50	51.15	58.95
1378	NASDAQ	SYBX	Wed, Mar 24, 2021	62.40	62.40	55.80	58.20
1377	NASDAQ	SYBX	Tue, Mar 23, 2021	65.40	65.40	60.60	61.80
1376	NASDAQ	SYBX	Mon, Mar 22, 2021	67.05	69.60	63.60	65.70
1375	NASDAQ	SYBX	Fri, Mar 19, 2021	59.55	67.65	58.50	67.05
1374	NASDAQ	SYBX	Thu, Mar 18, 2021	67.17	70.50	59.55	60.30
1373	NASDAQ	SYBX	Wed, Mar 17, 2021	56.70	63.75	55.50	62.70
1372	NASDAQ	SYBX	Tue, Mar 16, 2021	57.90	58.20	55.20	56.85
1371	NASDAQ	SYBX	Mon, Mar 15, 2021	55.35	58.05	55.05	56.85
1370	NASDAQ	SYBX	Fri, Mar 12, 2021	55.20	56.40	53.55	55.80
1369	NASDAQ	SYBX	Thu, Mar 11, 2021	52.95	56.70	52.20	56.25
1368	NASDAQ	SYBX	Wed, Mar 10, 2021	53.55	54.75	50.70	52.50
1367	NASDAQ	SYBX	Tue, Mar 9, 2021	50.55	54.15	48.75	51.90
1366	NASDAQ	SYBX	Mon, Mar 8, 2021	51.15	51.75	46.65	47.25
1365	NASDAQ	SYBX	Fri, Mar 5, 2021	50.70	51.15	43.80	51.15
1364	NASDAQ	SYBX	Thu, Mar 4, 2021	53.55	56.85	46.35	46.35
1363	NASDAQ	SYBX	Wed, Mar 3, 2021	59.85	60.30	56.85	57.60
1362	NASDAQ	SYBX	Tue, Mar 2, 2021	57.60	62.10	57.15	59.85
1361	NASDAQ	SYBX	Mon, Mar 1, 2021	56.25	59.55	56.10	57.00
1360	NASDAQ	SYBX	Fri, Feb 26, 2021	57.15	58.88	54.30	56.85
1359	NASDAQ	SYBX	Thu, Feb 25, 2021	62.25	64.05	56.10	56.70
1358	NASDAQ	SYBX	Wed, Feb 24, 2021	59.10	61.65	59.10	60.45
1357	NASDAQ	SYBX	Tue, Feb 23, 2021	64.50	64.65	53.70	60.60
1356	NASDAQ	SYBX	Mon, Feb 22, 2021	73.20	73.35	65.70	65.85
1355	NASDAQ	SYBX	Fri, Feb 19, 2021	67.95	73.50	67.05	73.50
1354	NASDAQ	SYBX	Thu, Feb 18, 2021	72.45	73.86	66.60	66.60
1353	NASDAQ	SYBX	Wed, Feb 17, 2021	74.25	75.30	70.95	74.10
1352	NASDAQ	SYBX	Tue, Feb 16, 2021	73.50	75.60	70.95	75.60
1351	NASDAQ	SYBX	Fri, Feb 12, 2021	71.25	73.35	69.45	72.90
1350	NASDAQ	SYBX	Thu, Feb 11, 2021	74.10	76.35	69.75	71.10
1349	NASDAQ	SYBX	Wed, Feb 10, 2021	75.00	76.65	69.45	75.75
1348	NASDAQ	SYBX	Tue, Feb 9, 2021	72.75	75.00	67.07	74.25
1347	NASDAQ	SYBX	Mon, Feb 8, 2021	63.60	74.25	63.60	73.50
1346	NASDAQ	SYBX	Fri, Feb 5, 2021	65.10	65.40	61.50	62.70
1345	NASDAQ	SYBX	Thu, Feb 4, 2021	63.00	67.05	63.00	64.05
1344	NASDAQ	SYBX	Wed, Feb 3, 2021	57.00	64.35	57.00	62.40
1343	NASDAQ	SYBX	Tue, Feb 2, 2021	56.25	57.90	53.25	56.25
1342	NASDAQ	SYBX	Mon, Feb 1, 2021	54.90	56.10	51.90	54.15
1341	NASDAQ	SYBX	Fri, Jan 29, 2021	52.35	56.10	51.75	55.65
1340	NASDAQ	SYBX	Thu, Jan 28, 2021	56.10	57.60	51.75	52.35
1339	NASDAQ	SYBX	Wed, Jan 27, 2021	59.25	61.50	55.50	56.70
1338	NASDAQ	SYBX	Tue, Jan 26, 2021	59.85	61.35	59.85	60.45
1337	NASDAQ	SYBX	Mon, Jan 25, 2021	60.83	62.03	59.70	61.35
1336	NASDAQ	SYBX	Fri, Jan 22, 2021	62.25	63.75	59.25	61.35
1335	NASDAQ	SYBX	Thu, Jan 21, 2021	58.35	64.50	56.25	64.05
1334	NASDAQ	SYBX	Wed, Jan 20, 2021	57.75	58.50	53.25	57.60
1333	NASDAQ	SYBX	Tue, Jan 19, 2021	52.65	57.90	52.50	57.15
1332	NASDAQ	SYBX	Fri, Jan 15, 2021	49.50	53.48	47.40	52.80
1331	NASDAQ	SYBX	Thu, Jan 14, 2021	46.05	49.50	44.25	48.90
1330	NASDAQ	SYBX	Wed, Jan 13, 2021	44.85	56.10	42.15	47.70
1329	NASDAQ	SYBX	Tue, Jan 12, 2021	36.45	37.28	35.55	36.00
1328	NASDAQ	SYBX	Mon, Jan 11, 2021	36.00	36.45	35.10	36.15
1327	NASDAQ	SYBX	Fri, Jan 8, 2021	34.65	36.60	34.50	35.55
1326	NASDAQ	SYBX	Thu, Jan 7, 2021	33.75	35.70	33.75	35.70
1325	NASDAQ	SYBX	Wed, Jan 6, 2021	34.35	35.48	33.45	33.75
1324	NASDAQ	SYBX	Tue, Jan 5, 2021	33.75	34.50	32.85	33.60
1323	NASDAQ	SYBX	Mon, Jan 4, 2021	32.85	33.90	32.25	33.00
1322	NASDAQ	SYBX	Thu, Dec 31, 2020	32.85	33.75	32.40	32.40
1321	NASDAQ	SYBX	Wed, Dec 30, 2020	31.65	34.35	31.20	33.15
1320	NASDAQ	SYBX	Tue, Dec 29, 2020	32.85	32.85	31.05	31.65
1319	NASDAQ	SYBX	Mon, Dec 28, 2020	33.85	34.35	32.70	32.70
1318	NASDAQ	SYBX	Thu, Dec 24, 2020	34.50	34.95	33.90	34.35
1317	NASDAQ	SYBX	Wed, Dec 23, 2020	33.95	35.10	33.75	34.50
1316	NASDAQ	SYBX	Tue, Dec 22, 2020	33.00	34.95	32.60	34.50
1315	NASDAQ	SYBX	Mon, Dec 21, 2020	33.45	33.52	32.10	32.55
1314	NASDAQ	SYBX	Fri, Dec 18, 2020	33.90	34.65	33.30	33.30
1313	NASDAQ	SYBX	Thu, Dec 17, 2020	33.60	34.95	33.15	33.90
1312	NASDAQ	SYBX	Wed, Dec 16, 2020	34.50	34.50	33.00	33.60
1311	NASDAQ	SYBX	Tue, Dec 15, 2020	35.10	36.75	32.63	34.50
1310	NASDAQ	SYBX	Mon, Dec 14, 2020	45.45	45.60	36.00	38.10
1309	NASDAQ	SYBX	Fri, Dec 11, 2020	35.34	35.37	33.00	33.60
1308	NASDAQ	SYBX	Thu, Dec 10, 2020	33.75	35.25	33.60	34.50
1307	NASDAQ	SYBX	Wed, Dec 9, 2020	34.50	34.99	33.00	33.75
1306	NASDAQ	SYBX	Tue, Dec 8, 2020	34.05	34.95	32.70	34.35
1305	NASDAQ	SYBX	Mon, Dec 7, 2020	34.65	35.40	33.45	34.05
1304	NASDAQ	SYBX	Fri, Dec 4, 2020	35.85	36.00	34.05	34.20
1303	NASDAQ	SYBX	Thu, Dec 3, 2020	37.05	37.35	34.80	35.85
1302	NASDAQ	SYBX	Wed, Dec 2, 2020	34.95	37.95	34.26	36.90
1301	NASDAQ	SYBX	Tue, Dec 1, 2020	34.05	35.55	33.30	34.50
1300	NASDAQ	SYBX	Mon, Nov 30, 2020	36.45	36.45	32.70	35.10
1299	NASDAQ	SYBX	Fri, Nov 27, 2020	39.00	39.75	35.10	37.50
1298	NASDAQ	SYBX	Wed, Nov 25, 2020	32.70	59.85	31.95	36.75
1297	NASDAQ	SYBX	Tue, Nov 24, 2020	32.25	34.20	31.65	32.55
1296	NASDAQ	SYBX	Mon, Nov 23, 2020	31.50	32.55	31.05	31.80
1295	NASDAQ	SYBX	Fri, Nov 20, 2020	30.60	31.35	30.60	30.90
1294	NASDAQ	SYBX	Thu, Nov 19, 2020	31.35	31.35	30.45	31.20
1293	NASDAQ	SYBX	Wed, Nov 18, 2020	31.20	31.35	30.60	30.90
1292	NASDAQ	SYBX	Tue, Nov 17, 2020	31.35	31.35	30.30	30.90
1291	NASDAQ	SYBX	Mon, Nov 16, 2020	32.10	32.10	30.60	31.05
1290	NASDAQ	SYBX	Fri, Nov 13, 2020	32.25	33.00	31.35	31.50
1289	NASDAQ	SYBX	Thu, Nov 12, 2020	31.50	33.00	31.20	31.95
1288	NASDAQ	SYBX	Wed, Nov 11, 2020	30.90	31.65	30.45	31.35
1287	NASDAQ	SYBX	Tue, Nov 10, 2020	30.75	31.15	30.45	30.45
1286	NASDAQ	SYBX	Mon, Nov 9, 2020	31.95	31.95	30.15	30.90
1285	NASDAQ	SYBX	Fri, Nov 6, 2020	31.35	31.35	29.33	30.45
1284	NASDAQ	SYBX	Thu, Nov 5, 2020	30.90	31.50	28.95	30.00
1283	NASDAQ	SYBX	Wed, Nov 4, 2020	28.05	28.65	27.15	28.20
1282	NASDAQ	SYBX	Tue, Nov 3, 2020	28.05	28.35	27.45	27.90
1281	NASDAQ	SYBX	Mon, Nov 2, 2020	28.20	28.33	26.70	27.75
1280	NASDAQ	SYBX	Fri, Oct 30, 2020	29.25	29.25	27.30	27.90
1279	NASDAQ	SYBX	Thu, Oct 29, 2020	28.35	29.25	28.35	28.95
1278	NASDAQ	SYBX	Wed, Oct 28, 2020	28.65	29.85	27.75	28.20
1277	NASDAQ	SYBX	Tue, Oct 27, 2020	29.10	30.16	28.05	28.65
1276	NASDAQ	SYBX	Mon, Oct 26, 2020	30.30	30.30	27.98	28.80
1275	NASDAQ	SYBX	Fri, Oct 23, 2020	30.30	31.05	28.80	30.00
1274	NASDAQ	SYBX	Thu, Oct 22, 2020	30.45	31.95	29.85	30.00
1273	NASDAQ	SYBX	Wed, Oct 21, 2020	30.60	30.90	29.40	30.45
1272	NASDAQ	SYBX	Tue, Oct 20, 2020	30.45	30.90	29.55	30.45
1271	NASDAQ	SYBX	Mon, Oct 19, 2020	30.60	31.05	30.00	30.30
1270	NASDAQ	SYBX	Fri, Oct 16, 2020	31.05	31.05	30.15	30.15
1269	NASDAQ	SYBX	Thu, Oct 15, 2020	30.30	31.35	29.40	30.60
1268	NASDAQ	SYBX	Wed, Oct 14, 2020	31.20	31.35	30.00	30.60
1267	NASDAQ	SYBX	Tue, Oct 13, 2020	30.45	31.50	29.85	30.60
1266	NASDAQ	SYBX	Mon, Oct 12, 2020	32.25	32.63	30.45	30.45
1265	NASDAQ	SYBX	Fri, Oct 9, 2020	31.95	32.85	31.35	32.10
1264	NASDAQ	SYBX	Thu, Oct 8, 2020	31.50	34.50	30.60	32.25
1263	NASDAQ	SYBX	Wed, Oct 7, 2020	30.75	31.65	30.00	31.65
1262	NASDAQ	SYBX	Tue, Oct 6, 2020	31.35	31.80	30.15	30.60
1261	NASDAQ	SYBX	Mon, Oct 5, 2020	30.15	31.95	30.00	30.90
1260	NASDAQ	SYBX	Fri, Oct 2, 2020	29.25	30.90	29.25	30.15
1259	NASDAQ	SYBX	Thu, Oct 1, 2020	30.30	31.05	29.70	30.15
1258	NASDAQ	SYBX	Wed, Sep 30, 2020	30.00	30.75	29.25	30.30
1257	NASDAQ	SYBX	Tue, Sep 29, 2020	30.90	30.90	28.80	30.15
1256	NASDAQ	SYBX	Mon, Sep 28, 2020	31.35	32.40	30.60	30.60
1255	NASDAQ	SYBX	Fri, Sep 25, 2020	30.30	31.50	29.56	31.05
1254	NASDAQ	SYBX	Thu, Sep 24, 2020	28.80	30.30	28.20	30.00
1253	NASDAQ	SYBX	Wed, Sep 23, 2020	31.20	31.35	28.65	28.95
1252	NASDAQ	SYBX	Tue, Sep 22, 2020	32.40	32.48	30.75	30.90
1251	NASDAQ	SYBX	Mon, Sep 21, 2020	31.95	32.55	31.20	32.40
1250	NASDAQ	SYBX	Fri, Sep 18, 2020	32.70	33.00	31.65	32.25
1249	NASDAQ	SYBX	Thu, Sep 17, 2020	33.45	34.50	32.70	32.70
1248	NASDAQ	SYBX	Wed, Sep 16, 2020	33.00	34.35	32.78	33.75
1247	NASDAQ	SYBX	Tue, Sep 15, 2020	33.75	33.75	32.55	32.70
1246	NASDAQ	SYBX	Mon, Sep 14, 2020	31.80	33.60	31.50	33.30
1245	NASDAQ	SYBX	Fri, Sep 11, 2020	32.10	32.85	31.20	31.50
1244	NASDAQ	SYBX	Thu, Sep 10, 2020	31.65	32.70	31.20	31.50
1243	NASDAQ	SYBX	Wed, Sep 9, 2020	31.80	33.15	31.28	31.95
1242	NASDAQ	SYBX	Tue, Sep 8, 2020	30.90	32.40	30.30	31.35
1241	NASDAQ	SYBX	Fri, Sep 4, 2020	33.45	33.45	30.15	31.20
1240	NASDAQ	SYBX	Thu, Sep 3, 2020	35.55	36.75	32.70	33.15
1239	NASDAQ	SYBX	Wed, Sep 2, 2020	34.20	36.40	33.60	35.40
1238	NASDAQ	SYBX	Tue, Sep 1, 2020	32.85	34.05	32.25	33.60
1237	NASDAQ	SYBX	Mon, Aug 31, 2020	33.60	33.63	32.40	33.00
1236	NASDAQ	SYBX	Fri, Aug 28, 2020	33.00	34.05	32.70	33.00
1235	NASDAQ	SYBX	Thu, Aug 27, 2020	35.40	36.45	32.25	33.00
1234	NASDAQ	SYBX	Wed, Aug 26, 2020	34.65	35.85	34.20	34.65
1233	NASDAQ	SYBX	Tue, Aug 25, 2020	37.20	37.20	32.93	34.65
1232	NASDAQ	SYBX	Mon, Aug 24, 2020	33.90	38.25	31.65	35.55
1231	NASDAQ	SYBX	Fri, Aug 21, 2020	36.90	36.90	33.00	33.30
1230	NASDAQ	SYBX	Thu, Aug 20, 2020	37.65	37.80	35.55	36.45
1229	NASDAQ	SYBX	Wed, Aug 19, 2020	37.65	38.85	37.27	37.65
1228	NASDAQ	SYBX	Tue, Aug 18, 2020	39.00	39.45	36.90	37.65
1227	NASDAQ	SYBX	Mon, Aug 17, 2020	37.80	40.35	37.50	38.55
1226	NASDAQ	SYBX	Fri, Aug 14, 2020	34.95	38.25	34.50	37.65
1225	NASDAQ	SYBX	Thu, Aug 13, 2020	33.90	35.85	33.30	34.95
1224	NASDAQ	SYBX	Wed, Aug 12, 2020	36.45	36.75	32.55	33.15
1223	NASDAQ	SYBX	Tue, Aug 11, 2020	37.05	38.99	35.55	36.00
1222	NASDAQ	SYBX	Mon, Aug 10, 2020	34.50	37.05	33.75	35.40
1221	NASDAQ	SYBX	Fri, Aug 7, 2020	32.40	34.20	32.25	32.25
1220	NASDAQ	SYBX	Thu, Aug 6, 2020	35.10	35.25	32.25	32.55
1219	NASDAQ	SYBX	Wed, Aug 5, 2020	34.05	35.55	33.00	34.95
1218	NASDAQ	SYBX	Tue, Aug 4, 2020	33.30	34.35	33.30	33.45
1217	NASDAQ	SYBX	Mon, Aug 3, 2020	34.20	35.10	33.00	33.60
1216	NASDAQ	SYBX	Fri, Jul 31, 2020	34.95	34.95	33.30	33.90
1215	NASDAQ	SYBX	Thu, Jul 30, 2020	33.30	35.25	33.00	34.35
1214	NASDAQ	SYBX	Wed, Jul 29, 2020	34.50	34.50	32.70	33.75
1213	NASDAQ	SYBX	Tue, Jul 28, 2020	34.95	35.03	33.30	34.05
1212	NASDAQ	SYBX	Mon, Jul 27, 2020	33.90	34.95	32.70	34.50
1211	NASDAQ	SYBX	Fri, Jul 24, 2020	33.30	34.50	31.95	33.45
1210	NASDAQ	SYBX	Thu, Jul 23, 2020	33.75	34.61	31.95	32.85
1209	NASDAQ	SYBX	Wed, Jul 22, 2020	33.90	35.25	33.15	33.75
1208	NASDAQ	SYBX	Tue, Jul 21, 2020	34.80	34.80	32.10	33.90
1207	NASDAQ	SYBX	Mon, Jul 20, 2020	32.70	34.50	32.25	34.35
1206	NASDAQ	SYBX	Fri, Jul 17, 2020	32.25	33.02	31.80	32.85
1205	NASDAQ	SYBX	Thu, Jul 16, 2020	30.15	32.25	29.55	31.95
1204	NASDAQ	SYBX	Wed, Jul 15, 2020	28.20	31.05	27.30	30.30
1203	NASDAQ	SYBX	Tue, Jul 14, 2020	28.05	28.50	27.00	27.75
1202	NASDAQ	SYBX	Mon, Jul 13, 2020	30.00	30.00	27.45	28.05
1201	NASDAQ	SYBX	Fri, Jul 10, 2020	30.45	30.75	29.55	30.00
1200	NASDAQ	SYBX	Thu, Jul 9, 2020	31.65	31.95	30.30	30.45
1199	NASDAQ	SYBX	Wed, Jul 8, 2020	31.05	32.10	30.00	31.65
1198	NASDAQ	SYBX	Tue, Jul 7, 2020	30.45	31.35	29.70	30.90
1197	NASDAQ	SYBX	Mon, Jul 6, 2020	30.00	30.83	29.55	30.60
1196	NASDAQ	SYBX	Thu, Jul 2, 2020	30.46	30.60	29.10	29.25
1195	NASDAQ	SYBX	Wed, Jul 1, 2020	30.45	31.05	29.85	30.00
1194	NASDAQ	SYBX	Tue, Jun 30, 2020	30.00	30.45	29.40	30.45
1193	NASDAQ	SYBX	Mon, Jun 29, 2020	30.60	30.75	29.25	30.00
1192	NASDAQ	SYBX	Fri, Jun 26, 2020	31.65	32.10	29.40	30.00
1191	NASDAQ	SYBX	Thu, Jun 25, 2020	30.00	31.65	28.65	31.13
1190	NASDAQ	SYBX	Wed, Jun 24, 2020	32.70	32.75	30.00	30.45
1189	NASDAQ	SYBX	Tue, Jun 23, 2020	32.70	33.45	31.50	33.30
1188	NASDAQ	SYBX	Mon, Jun 22, 2020	32.70	33.00	31.50	32.40
1187	NASDAQ	SYBX	Fri, Jun 19, 2020	31.65	33.15	30.90	32.40
1186	NASDAQ	SYBX	Thu, Jun 18, 2020	33.45	33.45	31.50	31.80
1185	NASDAQ	SYBX	Wed, Jun 17, 2020	33.15	34.50	31.80	32.10
1184	NASDAQ	SYBX	Tue, Jun 16, 2020	34.50	34.73	31.39	32.55
1183	NASDAQ	SYBX	Mon, Jun 15, 2020	32.25	33.75	30.15	33.45
1182	NASDAQ	SYBX	Fri, Jun 12, 2020	32.40	32.70	30.00	32.55
1181	NASDAQ	SYBX	Thu, Jun 11, 2020	33.90	34.35	29.70	30.30
1180	NASDAQ	SYBX	Wed, Jun 10, 2020	35.25	35.70	33.30	34.50
1179	NASDAQ	SYBX	Tue, Jun 9, 2020	36.00	36.00	34.05	34.95
1178	NASDAQ	SYBX	Mon, Jun 8, 2020	35.55	36.90	35.10	36.00
1177	NASDAQ	SYBX	Fri, Jun 5, 2020	33.90	35.85	33.90	35.40
1176	NASDAQ	SYBX	Thu, Jun 4, 2020	36.15	36.60	33.00	33.30
1175	NASDAQ	SYBX	Wed, Jun 3, 2020	38.25	39.30	34.65	35.40
1174	NASDAQ	SYBX	Tue, Jun 2, 2020	37.80	39.30	36.75	37.05
1173	NASDAQ	SYBX	Mon, Jun 1, 2020	38.25	38.25	36.15	36.45
1172	NASDAQ	SYBX	Fri, May 29, 2020	36.90	37.82	34.35	37.65
1171	NASDAQ	SYBX	Thu, May 28, 2020	37.35	38.25	34.50	36.75
1170	NASDAQ	SYBX	Wed, May 27, 2020	36.75	36.90	34.80	36.60
1169	NASDAQ	SYBX	Tue, May 26, 2020	36.30	38.25	35.40	36.60
1168	NASDAQ	SYBX	Fri, May 22, 2020	34.35	35.60	33.45	34.80
1167	NASDAQ	SYBX	Thu, May 21, 2020	32.25	35.55	31.95	33.60
1166	NASDAQ	SYBX	Wed, May 20, 2020	35.55	36.75	34.80	36.45
1165	NASDAQ	SYBX	Tue, May 19, 2020	33.45	36.75	32.93	34.95
1164	NASDAQ	SYBX	Mon, May 18, 2020	33.30	35.10	33.00	33.45
1163	NASDAQ	SYBX	Fri, May 15, 2020	31.95	33.30	31.35	33.15
1162	NASDAQ	SYBX	Thu, May 14, 2020	31.95	33.15	29.85	32.85
1161	NASDAQ	SYBX	Wed, May 13, 2020	33.60	35.25	31.11	33.00
1160	NASDAQ	SYBX	Tue, May 12, 2020	33.00	36.00	31.65	33.15
1159	NASDAQ	SYBX	Mon, May 11, 2020	32.55	34.46	31.35	32.55
1158	NASDAQ	SYBX	Fri, May 8, 2020	33.45	34.58	31.20	32.70
1157	NASDAQ	SYBX	Thu, May 7, 2020	31.65	34.80	31.65	33.60
1156	NASDAQ	SYBX	Wed, May 6, 2020	30.30	32.10	29.25	31.50
1155	NASDAQ	SYBX	Tue, May 5, 2020	33.30	33.80	30.15	30.30
1154	NASDAQ	SYBX	Mon, May 4, 2020	30.00	33.45	29.40	33.15
1153	NASDAQ	SYBX	Fri, May 1, 2020	30.75	31.94	29.40	30.45
1152	NASDAQ	SYBX	Thu, Apr 30, 2020	33.00	34.50	30.90	31.20
1151	NASDAQ	SYBX	Wed, Apr 29, 2020	32.25	35.55	32.25	34.05
1150	NASDAQ	SYBX	Tue, Apr 28, 2020	36.00	36.60	31.80	31.95
1149	NASDAQ	SYBX	Mon, Apr 27, 2020	37.05	37.05	34.20	34.95
1148	NASDAQ	SYBX	Fri, Apr 24, 2020	32.25	35.25	30.75	34.95
1147	NASDAQ	SYBX	Thu, Apr 23, 2020	28.95	30.00	27.75	28.05
1146	NASDAQ	SYBX	Wed, Apr 22, 2020	30.90	31.20	28.50	28.95
1145	NASDAQ	SYBX	Tue, Apr 21, 2020	31.35	31.50	28.80	30.30
1144	NASDAQ	SYBX	Mon, Apr 20, 2020	29.10	33.45	28.22	31.20
1143	NASDAQ	SYBX	Fri, Apr 17, 2020	28.65	29.85	27.60	29.55
1142	NASDAQ	SYBX	Thu, Apr 16, 2020	30.30	31.04	27.15	28.05
1141	NASDAQ	SYBX	Wed, Apr 15, 2020	29.25	30.45	27.30	30.15
1140	NASDAQ	SYBX	Tue, Apr 14, 2020	27.60	31.50	27.30	30.90
1139	NASDAQ	SYBX	Mon, Apr 13, 2020	27.15	29.25	26.10	27.00
1138	NASDAQ	SYBX	Thu, Apr 9, 2020	26.70	27.90	26.18	27.45
1137	NASDAQ	SYBX	Wed, Apr 8, 2020	26.25	26.85	25.50	26.55
1136	NASDAQ	SYBX	Tue, Apr 7, 2020	27.00	27.90	25.05	25.95
1135	NASDAQ	SYBX	Mon, Apr 6, 2020	24.30	27.00	24.30	26.40
1134	NASDAQ	SYBX	Fri, Apr 3, 2020	24.00	24.30	22.65	24.00
1133	NASDAQ	SYBX	Thu, Apr 2, 2020	25.05	26.10	23.70	23.85
1132	NASDAQ	SYBX	Wed, Apr 1, 2020	24.90	25.80	24.15	24.75
1131	NASDAQ	SYBX	Tue, Mar 31, 2020	27.60	27.75	24.45	25.80
1130	NASDAQ	SYBX	Mon, Mar 30, 2020	27.60	28.35	26.25	27.60
1129	NASDAQ	SYBX	Fri, Mar 27, 2020	29.10	29.78	27.45	27.75
1128	NASDAQ	SYBX	Thu, Mar 26, 2020	29.40	30.75	28.80	30.15
1127	NASDAQ	SYBX	Wed, Mar 25, 2020	30.15	31.80	28.50	29.40
1126	NASDAQ	SYBX	Tue, Mar 24, 2020	30.00	31.35	28.95	30.75
1125	NASDAQ	SYBX	Mon, Mar 23, 2020	28.20	29.85	27.30	28.65
1124	NASDAQ	SYBX	Fri, Mar 20, 2020	29.70	31.01	27.00	27.45
1123	NASDAQ	SYBX	Thu, Mar 19, 2020	30.15	32.25	27.75	30.00
1122	NASDAQ	SYBX	Wed, Mar 18, 2020	33.30	34.50	24.45	30.30
1121	NASDAQ	SYBX	Tue, Mar 17, 2020	24.30	41.85	21.00	39.30
1120	NASDAQ	SYBX	Mon, Mar 16, 2020	21.30	25.20	20.25	24.00
1119	NASDAQ	SYBX	Fri, Mar 13, 2020	22.65	26.10	21.15	23.85
1118	NASDAQ	SYBX	Thu, Mar 12, 2020	21.45	27.45	20.70	20.85
1117	NASDAQ	SYBX	Wed, Mar 11, 2020	24.30	24.75	22.20	23.10
1116	NASDAQ	SYBX	Tue, Mar 10, 2020	25.50	26.85	23.40	25.50
1115	NASDAQ	SYBX	Mon, Mar 9, 2020	28.50	29.70	24.75	24.90
1114	NASDAQ	SYBX	Fri, Mar 6, 2020	31.35	32.78	30.30	31.20
1113	NASDAQ	SYBX	Thu, Mar 5, 2020	32.25	33.15	31.80	32.40
1112	NASDAQ	SYBX	Wed, Mar 4, 2020	33.00	33.90	31.95	33.00
1111	NASDAQ	SYBX	Tue, Mar 3, 2020	32.10	33.00	30.33	32.55
1110	NASDAQ	SYBX	Mon, Mar 2, 2020	31.50	33.15	30.00	32.55
1109	NASDAQ	SYBX	Fri, Feb 28, 2020	30.15	32.40	30.00	30.90
1108	NASDAQ	SYBX	Thu, Feb 27, 2020	33.45	34.50	30.60	31.05
1107	NASDAQ	SYBX	Wed, Feb 26, 2020	35.85	36.75	33.04	34.35
1106	NASDAQ	SYBX	Tue, Feb 25, 2020	38.85	40.20	35.25	35.85
1105	NASDAQ	SYBX	Mon, Feb 24, 2020	40.50	41.10	37.80	38.25
1104	NASDAQ	SYBX	Fri, Feb 21, 2020	41.40	43.05	39.60	42.30
1103	NASDAQ	SYBX	Thu, Feb 20, 2020	38.10	41.55	38.10	41.25
1102	NASDAQ	SYBX	Wed, Feb 19, 2020	38.55	40.35	37.43	37.95
1101	NASDAQ	SYBX	Tue, Feb 18, 2020	36.15	38.48	35.55	38.10
1100	NASDAQ	SYBX	Fri, Feb 14, 2020	35.70	36.45	35.10	36.00
1099	NASDAQ	SYBX	Thu, Feb 13, 2020	36.30	36.75	35.33	35.70
1098	NASDAQ	SYBX	Wed, Feb 12, 2020	36.90	37.65	35.85	36.60
1097	NASDAQ	SYBX	Tue, Feb 11, 2020	36.30	37.65	35.19	36.75
1096	NASDAQ	SYBX	Mon, Feb 10, 2020	35.55	36.75	34.65	36.45
1095	NASDAQ	SYBX	Fri, Feb 7, 2020	36.60	36.97	34.95	35.25
1094	NASDAQ	SYBX	Thu, Feb 6, 2020	38.55	39.28	36.15	36.75
1093	NASDAQ	SYBX	Wed, Feb 5, 2020	36.45	38.70	35.10	38.10
1092	NASDAQ	SYBX	Tue, Feb 4, 2020	38.10	38.55	34.95	36.00
1091	NASDAQ	SYBX	Mon, Feb 3, 2020	40.35	40.80	36.90	37.65
1090	NASDAQ	SYBX	Fri, Jan 31, 2020	43.05	43.58	39.00	40.20
1089	NASDAQ	SYBX	Thu, Jan 30, 2020	41.70	44.25	39.75	42.90
1088	NASDAQ	SYBX	Wed, Jan 29, 2020	40.65	41.99	39.15	41.10
1087	NASDAQ	SYBX	Tue, Jan 28, 2020	39.45	42.55	38.40	40.35
1086	NASDAQ	SYBX	Mon, Jan 27, 2020	39.75	39.75	36.15	39.00
1085	NASDAQ	SYBX	Fri, Jan 24, 2020	41.55	44.55	39.08	39.75
1084	NASDAQ	SYBX	Thu, Jan 23, 2020	42.90	43.35	40.88	41.10
1083	NASDAQ	SYBX	Wed, Jan 22, 2020	48.00	48.75	43.20	43.35
1082	NASDAQ	SYBX	Tue, Jan 21, 2020	44.70	50.10	44.70	47.70
1081	NASDAQ	SYBX	Fri, Jan 17, 2020	49.95	51.90	43.35	44.70
1080	NASDAQ	SYBX	Thu, Jan 16, 2020	48.00	49.80	44.25	47.93
1079	NASDAQ	SYBX	Wed, Jan 15, 2020	41.40	48.45	40.98	47.25
1078	NASDAQ	SYBX	Tue, Jan 14, 2020	38.70	43.35	38.19	40.95
1077	NASDAQ	SYBX	Mon, Jan 13, 2020	40.65	40.65	36.60	38.55
1076	NASDAQ	SYBX	Fri, Jan 10, 2020	43.50	43.85	40.05	40.35
1075	NASDAQ	SYBX	Thu, Jan 9, 2020	41.25	46.50	39.00	42.90
1074	NASDAQ	SYBX	Wed, Jan 8, 2020	37.65	41.25	36.60	40.65
1073	NASDAQ	SYBX	Tue, Jan 7, 2020	36.15	38.70	35.40	37.20
1072	NASDAQ	SYBX	Mon, Jan 6, 2020	36.45	37.77	35.55	35.85
1071	NASDAQ	SYBX	Fri, Jan 3, 2020	40.50	40.95	36.75	37.05
1070	NASDAQ	SYBX	Thu, Jan 2, 2020	39.00	41.85	36.30	40.20
1069	NASDAQ	SYBX	Tue, Dec 31, 2019	35.55	39.00	34.50	38.70
1068	NASDAQ	SYBX	Mon, Dec 30, 2019	37.20	37.35	35.25	35.70
1067	NASDAQ	SYBX	Fri, Dec 27, 2019	39.30	39.89	35.63	37.35
1066	NASDAQ	SYBX	Thu, Dec 26, 2019	36.30	40.69	36.00	38.55
1065	NASDAQ	SYBX	Tue, Dec 24, 2019	34.50	36.38	33.83	36.00
1064	NASDAQ	SYBX	Mon, Dec 23, 2019	33.75	35.70	32.40	34.20
1063	NASDAQ	SYBX	Fri, Dec 20, 2019	32.55	34.35	32.55	33.30
1062	NASDAQ	SYBX	Thu, Dec 19, 2019	32.70	34.20	30.67	33.15
1061	NASDAQ	SYBX	Wed, Dec 18, 2019	33.15	33.90	32.40	32.85
1060	NASDAQ	SYBX	Tue, Dec 17, 2019	33.60	34.35	33.00	33.60
1059	NASDAQ	SYBX	Mon, Dec 16, 2019	36.00	36.75	33.08	33.75
1058	NASDAQ	SYBX	Fri, Dec 13, 2019	41.10	41.85	35.56	35.70
1057	NASDAQ	SYBX	Thu, Dec 12, 2019	41.55	43.50	40.27	40.50
1056	NASDAQ	SYBX	Wed, Dec 11, 2019	44.25	45.00	39.30	42.15
1055	NASDAQ	SYBX	Tue, Dec 10, 2019	37.50	41.40	36.45	41.10
1054	NASDAQ	SYBX	Mon, Dec 9, 2019	35.25	38.40	35.25	37.05
1053	NASDAQ	SYBX	Fri, Dec 6, 2019	34.35	35.55	33.30	34.95
1052	NASDAQ	SYBX	Thu, Dec 5, 2019	33.15	34.89	31.80	34.35
1051	NASDAQ	SYBX	Wed, Dec 4, 2019	35.40	35.40	32.40	33.23
1050	NASDAQ	SYBX	Tue, Dec 3, 2019	31.05	35.55	30.00	35.25
1049	NASDAQ	SYBX	Mon, Dec 2, 2019	32.70	33.00	31.05	31.05
1048	NASDAQ	SYBX	Fri, Nov 29, 2019	31.65	33.60	31.35	32.10
1047	NASDAQ	SYBX	Wed, Nov 27, 2019	31.95	32.40	31.13	31.35
1046	NASDAQ	SYBX	Tue, Nov 26, 2019	31.80	32.55	31.20	31.95
1045	NASDAQ	SYBX	Mon, Nov 25, 2019	32.25	32.85	31.65	31.80
1044	NASDAQ	SYBX	Fri, Nov 22, 2019	31.50	32.85	31.13	32.10
1043	NASDAQ	SYBX	Thu, Nov 21, 2019	31.95	31.95	30.30	31.50
1042	NASDAQ	SYBX	Wed, Nov 20, 2019	31.65	32.85	30.90	31.80
1041	NASDAQ	SYBX	Tue, Nov 19, 2019	29.40	31.95	28.84	31.50
1040	NASDAQ	SYBX	Mon, Nov 18, 2019	31.80	32.17	28.65	29.40
1039	NASDAQ	SYBX	Fri, Nov 15, 2019	33.75	34.05	31.20	31.50
1038	NASDAQ	SYBX	Thu, Nov 14, 2019	34.35	34.35	33.30	33.75
1037	NASDAQ	SYBX	Wed, Nov 13, 2019	33.60	34.80	31.80	34.80
1036	NASDAQ	SYBX	Tue, Nov 12, 2019	33.90	35.10	33.15	33.30
1035	NASDAQ	SYBX	Mon, Nov 11, 2019	34.80	34.80	33.15	33.83
1034	NASDAQ	SYBX	Fri, Nov 8, 2019	33.60	34.80	33.60	34.35
1033	NASDAQ	SYBX	Thu, Nov 7, 2019	33.90	35.10	33.32	34.05
1032	NASDAQ	SYBX	Wed, Nov 6, 2019	36.00	36.30	33.45	33.75
1031	NASDAQ	SYBX	Tue, Nov 5, 2019	34.95	36.45	34.20	35.70
1030	NASDAQ	SYBX	Mon, Nov 4, 2019	33.15	35.55	32.40	34.65
1029	NASDAQ	SYBX	Fri, Nov 1, 2019	32.40	33.43	31.95	32.70
1028	NASDAQ	SYBX	Thu, Oct 31, 2019	32.10	32.85	31.50	32.10
1027	NASDAQ	SYBX	Wed, Oct 30, 2019	33.15	33.60	31.50	32.40
1026	NASDAQ	SYBX	Tue, Oct 29, 2019	33.75	33.75	30.90	33.15
1025	NASDAQ	SYBX	Mon, Oct 28, 2019	33.00	33.75	32.10	33.15
1024	NASDAQ	SYBX	Fri, Oct 25, 2019	32.65	33.75	32.40	32.70
1023	NASDAQ	SYBX	Thu, Oct 24, 2019	35.10	35.70	31.95	32.55
1022	NASDAQ	SYBX	Wed, Oct 23, 2019	32.70	35.55	32.25	34.50
1021	NASDAQ	SYBX	Tue, Oct 22, 2019	32.70	33.30	31.80	32.85
1020	NASDAQ	SYBX	Mon, Oct 21, 2019	32.85	33.15	31.80	32.55
1019	NASDAQ	SYBX	Fri, Oct 18, 2019	33.00	33.75	31.65	32.55
1018	NASDAQ	SYBX	Thu, Oct 17, 2019	33.75	34.50	31.95	33.15
1017	NASDAQ	SYBX	Wed, Oct 16, 2019	32.40	33.75	31.35	33.60
1016	NASDAQ	SYBX	Tue, Oct 15, 2019	31.35	33.30	30.82	32.55
1015	NASDAQ	SYBX	Mon, Oct 14, 2019	32.25	32.40	30.45	31.20
1014	NASDAQ	SYBX	Fri, Oct 11, 2019	33.15	34.35	32.10	32.40
1013	NASDAQ	SYBX	Thu, Oct 10, 2019	32.40	33.60	31.65	32.55
1012	NASDAQ	SYBX	Wed, Oct 9, 2019	31.80	32.85	30.75	32.25
1011	NASDAQ	SYBX	Tue, Oct 8, 2019	33.00	33.00	30.75	31.50
1010	NASDAQ	SYBX	Mon, Oct 7, 2019	31.50	33.75	31.35	33.60
1009	NASDAQ	SYBX	Fri, Oct 4, 2019	31.35	31.50	30.00	31.20
1008	NASDAQ	SYBX	Thu, Oct 3, 2019	30.30	31.50	29.40	31.20
1007	NASDAQ	SYBX	Wed, Oct 2, 2019	31.65	32.25	29.85	30.30
1006	NASDAQ	SYBX	Tue, Oct 1, 2019	34.65	34.80	30.90	31.20
1005	NASDAQ	SYBX	Mon, Sep 30, 2019	31.65	35.25	29.85	34.35
1004	NASDAQ	SYBX	Fri, Sep 27, 2019	33.00	35.25	31.35	31.80
1003	NASDAQ	SYBX	Thu, Sep 26, 2019	35.25	35.25	32.10	33.00
1002	NASDAQ	SYBX	Wed, Sep 25, 2019	35.70	36.15	34.65	35.78
1001	NASDAQ	SYBX	Tue, Sep 24, 2019	37.35	37.35	35.40	35.55
1000	NASDAQ	SYBX	Mon, Sep 23, 2019	38.40	38.70	36.60	37.35
999	NASDAQ	SYBX	Fri, Sep 20, 2019	38.70	39.56	37.80	38.70
998	NASDAQ	SYBX	Thu, Sep 19, 2019	36.45	41.85	36.15	38.40
997	NASDAQ	SYBX	Wed, Sep 18, 2019	36.30	37.20	34.65	36.45
996	NASDAQ	SYBX	Tue, Sep 17, 2019	38.25	39.38	36.15	36.30
995	NASDAQ	SYBX	Mon, Sep 16, 2019	39.00	41.10	37.50	38.10
994	NASDAQ	SYBX	Fri, Sep 13, 2019	39.90	40.85	38.40	38.85
993	NASDAQ	SYBX	Thu, Sep 12, 2019	39.00	40.35	37.20	39.45
992	NASDAQ	SYBX	Wed, Sep 11, 2019	40.50	41.25	38.25	39.00
991	NASDAQ	SYBX	Tue, Sep 10, 2019	37.35	41.25	37.35	39.75
990	NASDAQ	SYBX	Mon, Sep 9, 2019	35.85	38.40	34.65	37.65
989	NASDAQ	SYBX	Fri, Sep 6, 2019	38.40	39.00	34.80	35.40
988	NASDAQ	SYBX	Thu, Sep 5, 2019	37.50	38.85	35.70	38.70
987	NASDAQ	SYBX	Wed, Sep 4, 2019	41.40	42.60	36.60	37.20
986	NASDAQ	SYBX	Tue, Sep 3, 2019	41.10	42.83	39.30	40.65
985	NASDAQ	SYBX	Fri, Aug 30, 2019	44.70	45.00	41.13	41.85
984	NASDAQ	SYBX	Thu, Aug 29, 2019	47.55	48.45	44.40	44.85
983	NASDAQ	SYBX	Wed, Aug 28, 2019	48.45	49.95	46.05	47.10
982	NASDAQ	SYBX	Tue, Aug 27, 2019	48.60	51.00	47.55	48.60
981	NASDAQ	SYBX	Mon, Aug 26, 2019	49.50	49.95	47.55	48.30
980	NASDAQ	SYBX	Fri, Aug 23, 2019	46.80	49.35	46.20	49.05
979	NASDAQ	SYBX	Thu, Aug 22, 2019	48.15	49.65	43.58	46.95
978	NASDAQ	SYBX	Wed, Aug 21, 2019	47.85	50.10	47.40	48.45
977	NASDAQ	SYBX	Tue, Aug 20, 2019	50.55	53.70	47.25	52.35
976	NASDAQ	SYBX	Mon, Aug 19, 2019	70.35	74.25	68.10	72.45
975	NASDAQ	SYBX	Fri, Aug 16, 2019	68.55	72.00	68.25	69.15
974	NASDAQ	SYBX	Thu, Aug 15, 2019	71.25	73.05	67.80	67.80
973	NASDAQ	SYBX	Wed, Aug 14, 2019	72.00	74.70	68.55	71.25
972	NASDAQ	SYBX	Tue, Aug 13, 2019	74.55	78.75	72.00	72.00
971	NASDAQ	SYBX	Mon, Aug 12, 2019	82.50	82.50	73.20	75.15
970	NASDAQ	SYBX	Fri, Aug 9, 2019	80.70	87.37	78.75	81.90
969	NASDAQ	SYBX	Thu, Aug 8, 2019	71.25	77.70	70.85	75.00
968	NASDAQ	SYBX	Wed, Aug 7, 2019	73.80	74.10	70.05	71.25
967	NASDAQ	SYBX	Tue, Aug 6, 2019	77.55	80.53	72.00	75.30
966	NASDAQ	SYBX	Mon, Aug 5, 2019	75.15	76.80	69.15	76.35
965	NASDAQ	SYBX	Fri, Aug 2, 2019	77.40	78.75	72.90	76.65
964	NASDAQ	SYBX	Thu, Aug 1, 2019	84.30	87.30	76.50	77.55
963	NASDAQ	SYBX	Wed, Jul 31, 2019	87.00	88.35	78.75	84.15
962	NASDAQ	SYBX	Tue, Jul 30, 2019	89.85	90.30	81.60	86.85
961	NASDAQ	SYBX	Mon, Jul 29, 2019	95.70	96.59	88.50	89.85
960	NASDAQ	SYBX	Fri, Jul 26, 2019	96.45	97.50	94.35	95.70
959	NASDAQ	SYBX	Thu, Jul 25, 2019	92.40	96.75	92.40	95.40
958	NASDAQ	SYBX	Wed, Jul 24, 2019	96.90	97.50	91.95	93.45
957	NASDAQ	SYBX	Tue, Jul 23, 2019	96.45	98.40	95.55	96.90
956	NASDAQ	SYBX	Mon, Jul 22, 2019	106.35	107.92	95.25	97.05
955	NASDAQ	SYBX	Fri, Jul 19, 2019	107.85	110.25	103.50	105.90
954	NASDAQ	SYBX	Thu, Jul 18, 2019	115.50	116.70	106.50	107.85
953	NASDAQ	SYBX	Wed, Jul 17, 2019	115.80	120.75	113.48	115.80
952	NASDAQ	SYBX	Tue, Jul 16, 2019	126.60	127.50	115.05	115.50
951	NASDAQ	SYBX	Mon, Jul 15, 2019	116.85	131.40	116.85	123.90
950	NASDAQ	SYBX	Fri, Jul 12, 2019	122.55	124.95	120.00	121.80
949	NASDAQ	SYBX	Thu, Jul 11, 2019	129.90	132.00	119.55	120.90
948	NASDAQ	SYBX	Wed, Jul 10, 2019	136.50	137.01	129.87	130.05
947	NASDAQ	SYBX	Tue, Jul 9, 2019	135.60	136.57	132.60	135.00
946	NASDAQ	SYBX	Mon, Jul 8, 2019	135.45	136.43	130.20	134.70
945	NASDAQ	SYBX	Fri, Jul 5, 2019	134.40	140.40	133.50	134.55
944	NASDAQ	SYBX	Wed, Jul 3, 2019	136.80	136.80	134.70	135.00
943	NASDAQ	SYBX	Tue, Jul 2, 2019	141.00	141.00	133.50	136.05
942	NASDAQ	SYBX	Mon, Jul 1, 2019	139.35	147.15	136.50	140.55
941	NASDAQ	SYBX	Fri, Jun 28, 2019	134.25	137.85	130.50	136.50
940	NASDAQ	SYBX	Thu, Jun 27, 2019	134.85	137.55	131.40	133.58
939	NASDAQ	SYBX	Wed, Jun 26, 2019	134.25	138.00	132.75	134.70
938	NASDAQ	SYBX	Tue, Jun 25, 2019	140.85	149.40	131.10	133.50
937	NASDAQ	SYBX	Mon, Jun 24, 2019	141.15	150.15	129.95	139.35
936	NASDAQ	SYBX	Fri, Jun 21, 2019	133.65	141.75	127.50	140.70
935	NASDAQ	SYBX	Thu, Jun 20, 2019	142.05	142.05	134.25	134.85
934	NASDAQ	SYBX	Wed, Jun 19, 2019	140.40	142.35	129.91	140.85
933	NASDAQ	SYBX	Tue, Jun 18, 2019	142.65	149.50	131.70	141.30
932	NASDAQ	SYBX	Mon, Jun 17, 2019	116.40	142.50	113.94	142.20
931	NASDAQ	SYBX	Fri, Jun 14, 2019	115.65	118.20	114.00	115.80
930	NASDAQ	SYBX	Thu, Jun 13, 2019	118.80	122.55	113.10	116.55
929	NASDAQ	SYBX	Wed, Jun 12, 2019	117.00	132.00	106.72	117.75
928	NASDAQ	SYBX	Tue, Jun 11, 2019	95.85	95.85	90.75	94.05
927	NASDAQ	SYBX	Mon, Jun 10, 2019	97.50	97.88	93.75	95.55
926	NASDAQ	SYBX	Fri, Jun 7, 2019	98.10	98.85	91.95	94.95
925	NASDAQ	SYBX	Thu, Jun 6, 2019	109.80	111.90	97.50	99.30
924	NASDAQ	SYBX	Wed, Jun 5, 2019	108.60	111.60	105.15	109.50
923	NASDAQ	SYBX	Tue, Jun 4, 2019	110.01	114.90	99.45	107.70
922	NASDAQ	SYBX	Mon, Jun 3, 2019	111.90	112.95	105.45	110.25
921	NASDAQ	SYBX	Fri, May 31, 2019	118.50	120.15	110.25	111.75
920	NASDAQ	SYBX	Thu, May 30, 2019	124.05	125.25	118.88	120.60
919	NASDAQ	SYBX	Wed, May 29, 2019	121.20	125.25	120.30	122.70
918	NASDAQ	SYBX	Tue, May 28, 2019	122.55	126.75	121.65	122.70
917	NASDAQ	SYBX	Fri, May 24, 2019	124.80	125.10	119.25	123.00
916	NASDAQ	SYBX	Thu, May 23, 2019	126.60	126.60	121.35	123.00
915	NASDAQ	SYBX	Wed, May 22, 2019	129.15	133.50	127.20	128.55
914	NASDAQ	SYBX	Tue, May 21, 2019	119.85	132.30	119.85	127.65
913	NASDAQ	SYBX	Mon, May 20, 2019	121.65	122.40	118.50	118.80
912	NASDAQ	SYBX	Fri, May 17, 2019	122.85	123.60	120.90	122.70
911	NASDAQ	SYBX	Thu, May 16, 2019	121.71	127.80	121.71	124.50
910	NASDAQ	SYBX	Wed, May 15, 2019	121.50	126.45	120.60	123.90
909	NASDAQ	SYBX	Tue, May 14, 2019	119.85	125.85	118.50	123.00
908	NASDAQ	SYBX	Mon, May 13, 2019	127.65	130.65	118.20	118.20
907	NASDAQ	SYBX	Fri, May 10, 2019	125.70	135.45	120.45	130.95
906	NASDAQ	SYBX	Thu, May 9, 2019	122.10	128.10	119.70	123.90
905	NASDAQ	SYBX	Wed, May 8, 2019	126.75	127.65	122.55	123.75
904	NASDAQ	SYBX	Tue, May 7, 2019	128.10	130.35	124.85	126.15
903	NASDAQ	SYBX	Mon, May 6, 2019	127.65	131.25	125.25	130.20
902	NASDAQ	SYBX	Fri, May 3, 2019	121.35	132.15	121.05	131.25
901	NASDAQ	SYBX	Thu, May 2, 2019	130.65	130.95	120.00	120.45
900	NASDAQ	SYBX	Wed, May 1, 2019	129.00	134.10	127.50	131.10
899	NASDAQ	SYBX	Tue, Apr 30, 2019	120.60	129.75	112.35	128.70
898	NASDAQ	SYBX	Mon, Apr 29, 2019	117.45	117.75	112.20	116.10
897	NASDAQ	SYBX	Fri, Apr 26, 2019	111.90	116.25	110.25	115.65
896	NASDAQ	SYBX	Thu, Apr 25, 2019	114.15	115.20	108.15	111.60
895	NASDAQ	SYBX	Wed, Apr 24, 2019	118.35	118.35	114.00	114.00
894	NASDAQ	SYBX	Tue, Apr 23, 2019	117.60	120.15	114.45	114.90
893	NASDAQ	SYBX	Mon, Apr 22, 2019	120.15	121.14	117.60	118.35
892	NASDAQ	SYBX	Thu, Apr 18, 2019	118.05	121.80	115.65	120.60
891	NASDAQ	SYBX	Wed, Apr 17, 2019	124.50	124.50	117.00	119.40
890	NASDAQ	SYBX	Tue, Apr 16, 2019	121.20	125.85	119.79	124.35
889	NASDAQ	SYBX	Mon, Apr 15, 2019	121.80	124.50	114.15	119.40
888	NASDAQ	SYBX	Fri, Apr 12, 2019	119.85	124.40	119.10	121.95
887	NASDAQ	SYBX	Thu, Apr 11, 2019	122.70	126.45	117.15	118.65
886	NASDAQ	SYBX	Wed, Apr 10, 2019	127.50	127.50	120.60	122.40
885	NASDAQ	SYBX	Tue, Apr 9, 2019	126.75	130.05	116.80	127.20
884	NASDAQ	SYBX	Mon, Apr 8, 2019	125.25	129.15	123.15	126.75
883	NASDAQ	SYBX	Fri, Apr 5, 2019	123.15	128.70	123.15	125.40
882	NASDAQ	SYBX	Thu, Apr 4, 2019	118.50	124.20	118.05	123.00
881	NASDAQ	SYBX	Wed, Apr 3, 2019	113.55	120.30	110.25	117.90
880	NASDAQ	SYBX	Tue, Apr 2, 2019	114.30	114.90	110.40	112.50
879	NASDAQ	SYBX	Mon, Apr 1, 2019	115.50	115.50	113.25	113.85
878	NASDAQ	SYBX	Fri, Mar 29, 2019	117.75	117.90	113.55	113.85
877	NASDAQ	SYBX	Thu, Mar 28, 2019	113.40	118.80	111.60	116.70
876	NASDAQ	SYBX	Wed, Mar 27, 2019	118.59	119.40	112.65	113.25
875	NASDAQ	SYBX	Tue, Mar 26, 2019	114.45	120.00	114.45	117.90
874	NASDAQ	SYBX	Mon, Mar 25, 2019	113.70	115.95	111.64	114.15
873	NASDAQ	SYBX	Fri, Mar 22, 2019	117.75	122.25	111.75	114.15
872	NASDAQ	SYBX	Thu, Mar 21, 2019	118.50	121.80	115.80	118.20
871	NASDAQ	SYBX	Wed, Mar 20, 2019	114.75	121.35	114.75	118.95
870	NASDAQ	SYBX	Tue, Mar 19, 2019	121.05	121.05	112.65	114.00
869	NASDAQ	SYBX	Mon, Mar 18, 2019	117.45	121.20	114.42	120.00
868	NASDAQ	SYBX	Fri, Mar 15, 2019	115.95	119.69	113.10	117.45
867	NASDAQ	SYBX	Thu, Mar 14, 2019	116.85	118.28	114.15	115.95
866	NASDAQ	SYBX	Wed, Mar 13, 2019	117.15	117.15	112.65	116.70
865	NASDAQ	SYBX	Tue, Mar 12, 2019	127.05	127.05	114.00	116.10
864	NASDAQ	SYBX	Mon, Mar 11, 2019	127.50	127.84	124.50	126.00
863	NASDAQ	SYBX	Fri, Mar 8, 2019	124.35	126.30	120.83	124.50
862	NASDAQ	SYBX	Thu, Mar 7, 2019	120.00	125.70	114.30	122.40
861	NASDAQ	SYBX	Wed, Mar 6, 2019	129.45	130.15	113.85	120.00
860	NASDAQ	SYBX	Tue, Mar 5, 2019	123.30	131.25	123.30	128.85
859	NASDAQ	SYBX	Mon, Mar 4, 2019	126.30	130.30	119.85	123.30
858	NASDAQ	SYBX	Fri, Mar 1, 2019	131.70	132.90	120.45	126.30
857	NASDAQ	SYBX	Thu, Feb 28, 2019	132.66	135.75	130.05	130.35
856	NASDAQ	SYBX	Wed, Feb 27, 2019	134.25	138.09	128.55	133.50
855	NASDAQ	SYBX	Tue, Feb 26, 2019	137.25	138.30	133.45	135.00
854	NASDAQ	SYBX	Mon, Feb 25, 2019	146.25	147.34	136.50	137.25
853	NASDAQ	SYBX	Fri, Feb 22, 2019	146.10	150.60	141.30	144.90
852	NASDAQ	SYBX	Thu, Feb 21, 2019	141.75	144.15	139.80	142.95
851	NASDAQ	SYBX	Wed, Feb 20, 2019	139.80	145.35	139.80	142.50
850	NASDAQ	SYBX	Tue, Feb 19, 2019	138.15	140.10	133.50	139.50
849	NASDAQ	SYBX	Fri, Feb 15, 2019	135.15	145.92	133.50	139.35
848	NASDAQ	SYBX	Thu, Feb 14, 2019	152.25	152.70	132.75	134.25
847	NASDAQ	SYBX	Wed, Feb 13, 2019	144.75	171.40	140.50	153.60
846	NASDAQ	SYBX	Tue, Feb 12, 2019	136.20	146.25	134.32	143.40
845	NASDAQ	SYBX	Mon, Feb 11, 2019	124.20	134.40	123.30	133.65
844	NASDAQ	SYBX	Fri, Feb 8, 2019	123.90	132.90	120.90	124.05
843	NASDAQ	SYBX	Thu, Feb 7, 2019	123.75	126.60	119.55	124.05
842	NASDAQ	SYBX	Wed, Feb 6, 2019	131.70	131.70	121.82	124.20
841	NASDAQ	SYBX	Tue, Feb 5, 2019	132.45	140.10	128.78	131.55
840	NASDAQ	SYBX	Mon, Feb 4, 2019	130.80	134.40	125.55	132.15
839	NASDAQ	SYBX	Fri, Feb 1, 2019	123.15	137.25	123.01	132.45
838	NASDAQ	SYBX	Thu, Jan 31, 2019	112.50	122.10	109.20	121.20
837	NASDAQ	SYBX	Wed, Jan 30, 2019	113.70	114.30	109.80	112.80
836	NASDAQ	SYBX	Tue, Jan 29, 2019	112.20	113.25	105.00	113.10
835	NASDAQ	SYBX	Mon, Jan 28, 2019	116.40	118.65	108.30	108.75
834	NASDAQ	SYBX	Fri, Jan 25, 2019	109.80	116.55	109.80	115.80
833	NASDAQ	SYBX	Thu, Jan 24, 2019	105.30	111.38	103.80	108.75
832	NASDAQ	SYBX	Wed, Jan 23, 2019	106.80	110.55	103.50	105.15
831	NASDAQ	SYBX	Tue, Jan 22, 2019	108.45	111.15	103.65	106.35
830	NASDAQ	SYBX	Fri, Jan 18, 2019	107.25	108.84	104.10	108.60
829	NASDAQ	SYBX	Thu, Jan 17, 2019	112.50	115.95	105.60	106.65
828	NASDAQ	SYBX	Wed, Jan 16, 2019	108.75	116.83	108.15	111.60
827	NASDAQ	SYBX	Tue, Jan 15, 2019	111.15	111.90	107.55	108.15
826	NASDAQ	SYBX	Mon, Jan 14, 2019	117.75	118.28	109.65	110.55
825	NASDAQ	SYBX	Fri, Jan 11, 2019	120.45	123.45	116.19	118.65
824	NASDAQ	SYBX	Thu, Jan 10, 2019	126.60	127.05	120.15	121.05
823	NASDAQ	SYBX	Wed, Jan 9, 2019	127.50	135.00	123.30	127.95
822	NASDAQ	SYBX	Tue, Jan 8, 2019	124.80	128.85	119.40	128.25
821	NASDAQ	SYBX	Mon, Jan 7, 2019	122.25	127.13	120.90	122.85
820	NASDAQ	SYBX	Fri, Jan 4, 2019	115.65	125.10	115.65	121.50
819	NASDAQ	SYBX	Thu, Jan 3, 2019	113.85	120.00	108.60	112.95
818	NASDAQ	SYBX	Wed, Jan 2, 2019	102.60	116.25	95.40	114.30
817	NASDAQ	SYBX	Mon, Dec 31, 2018	105.15	108.45	94.05	105.15
816	NASDAQ	SYBX	Fri, Dec 28, 2018	112.35	113.10	103.65	104.55
815	NASDAQ	SYBX	Thu, Dec 27, 2018	106.05	112.95	101.55	111.75
814	NASDAQ	SYBX	Wed, Dec 26, 2018	99.75	112.20	98.63	109.50
813	NASDAQ	SYBX	Mon, Dec 24, 2018	87.00	104.50	87.00	98.55
812	NASDAQ	SYBX	Fri, Dec 21, 2018	95.85	95.85	86.25	89.25
811	NASDAQ	SYBX	Thu, Dec 20, 2018	99.90	100.65	92.85	96.00
810	NASDAQ	SYBX	Wed, Dec 19, 2018	106.05	110.10	98.70	100.05
809	NASDAQ	SYBX	Tue, Dec 18, 2018	113.55	113.55	104.55	105.75
808	NASDAQ	SYBX	Mon, Dec 17, 2018	114.60	116.85	110.85	111.45
807	NASDAQ	SYBX	Fri, Dec 14, 2018	111.60	122.40	111.60	114.60
806	NASDAQ	SYBX	Thu, Dec 13, 2018	116.85	132.40	109.93	113.10
805	NASDAQ	SYBX	Wed, Dec 12, 2018	113.25	123.30	113.25	114.60
804	NASDAQ	SYBX	Tue, Dec 11, 2018	116.10	118.20	108.54	110.40
803	NASDAQ	SYBX	Mon, Dec 10, 2018	117.45	122.10	108.75	112.80
802	NASDAQ	SYBX	Fri, Dec 7, 2018	120.00	127.80	116.40	117.45
801	NASDAQ	SYBX	Thu, Dec 6, 2018	118.65	123.00	115.65	120.75
800	NASDAQ	SYBX	Tue, Dec 4, 2018	132.75	132.75	117.90	118.05
799	NASDAQ	SYBX	Mon, Dec 3, 2018	130.20	134.40	129.00	132.00
798	NASDAQ	SYBX	Fri, Nov 30, 2018	127.80	136.61	125.10	127.65
797	NASDAQ	SYBX	Thu, Nov 29, 2018	125.55	129.75	122.40	127.50
796	NASDAQ	SYBX	Wed, Nov 28, 2018	126.30	129.00	120.45	127.50
795	NASDAQ	SYBX	Tue, Nov 27, 2018	128.85	132.38	123.75	124.80
794	NASDAQ	SYBX	Mon, Nov 26, 2018	136.95	136.95	127.65	130.95
793	NASDAQ	SYBX	Fri, Nov 23, 2018	130.20	145.50	130.20	135.75
792	NASDAQ	SYBX	Wed, Nov 21, 2018	132.60	132.60	129.15	131.25
791	NASDAQ	SYBX	Tue, Nov 20, 2018	125.70	132.90	124.35	131.10
790	NASDAQ	SYBX	Mon, Nov 19, 2018	141.15	145.65	128.70	131.55
789	NASDAQ	SYBX	Fri, Nov 16, 2018	129.90	147.60	129.90	143.40
788	NASDAQ	SYBX	Thu, Nov 15, 2018	124.65	133.50	124.65	130.05
787	NASDAQ	SYBX	Wed, Nov 14, 2018	120.75	133.35	116.25	126.60
786	NASDAQ	SYBX	Tue, Nov 13, 2018	117.90	120.00	114.00	115.20
785	NASDAQ	SYBX	Mon, Nov 12, 2018	118.50	118.50	108.07	116.25
784	NASDAQ	SYBX	Fri, Nov 9, 2018	119.25	121.80	111.75	119.85
783	NASDAQ	SYBX	Thu, Nov 8, 2018	118.50	121.35	114.83	119.85
782	NASDAQ	SYBX	Wed, Nov 7, 2018	118.50	121.35	116.91	120.83
781	NASDAQ	SYBX	Tue, Nov 6, 2018	120.90	124.35	115.65	118.35
780	NASDAQ	SYBX	Mon, Nov 5, 2018	123.75	127.05	119.25	121.20
779	NASDAQ	SYBX	Fri, Nov 2, 2018	126.30	126.30	118.35	123.60
778	NASDAQ	SYBX	Thu, Nov 1, 2018	118.80	128.25	118.80	124.80
777	NASDAQ	SYBX	Wed, Oct 31, 2018	116.25	121.65	116.25	118.65
776	NASDAQ	SYBX	Tue, Oct 30, 2018	115.65	119.40	111.15	114.90
775	NASDAQ	SYBX	Mon, Oct 29, 2018	124.05	126.83	112.50	115.65
774	NASDAQ	SYBX	Fri, Oct 26, 2018	117.60	126.15	113.55	121.50
773	NASDAQ	SYBX	Thu, Oct 25, 2018	117.75	123.45	117.30	118.95
772	NASDAQ	SYBX	Wed, Oct 24, 2018	126.00	129.90	113.25	116.40
771	NASDAQ	SYBX	Tue, Oct 23, 2018	128.85	133.50	125.40	126.15
770	NASDAQ	SYBX	Mon, Oct 22, 2018	135.60	135.60	124.31	132.00
769	NASDAQ	SYBX	Fri, Oct 19, 2018	138.90	146.40	135.00	135.60
768	NASDAQ	SYBX	Thu, Oct 18, 2018	146.25	147.60	136.50	138.90
767	NASDAQ	SYBX	Wed, Oct 17, 2018	154.20	155.25	142.50	148.20
766	NASDAQ	SYBX	Tue, Oct 16, 2018	151.80	157.20	150.08	156.45
765	NASDAQ	SYBX	Mon, Oct 15, 2018	144.75	155.10	143.40	151.05
764	NASDAQ	SYBX	Fri, Oct 12, 2018	154.20	156.60	142.50	146.10
763	NASDAQ	SYBX	Thu, Oct 11, 2018	162.45	165.90	151.50	151.65
762	NASDAQ	SYBX	Wed, Oct 10, 2018	182.25	184.50	164.10	164.85
761	NASDAQ	SYBX	Tue, Oct 9, 2018	183.00	191.40	182.40	183.15
760	NASDAQ	SYBX	Mon, Oct 8, 2018	187.05	187.50	176.40	184.65
759	NASDAQ	SYBX	Fri, Oct 5, 2018	201.00	202.50	181.06	187.95
758	NASDAQ	SYBX	Thu, Oct 4, 2018	216.75	216.75	200.85	201.60
757	NASDAQ	SYBX	Wed, Oct 3, 2018	216.30	217.50	207.15	217.35
756	NASDAQ	SYBX	Tue, Oct 2, 2018	210.90	216.60	205.61	216.00
755	NASDAQ	SYBX	Mon, Oct 1, 2018	213.45	218.85	206.85	210.75
754	NASDAQ	SYBX	Fri, Sep 28, 2018	205.20	216.15	200.25	213.15
753	NASDAQ	SYBX	Thu, Sep 27, 2018	195.15	207.60	193.05	205.95
752	NASDAQ	SYBX	Wed, Sep 26, 2018	202.20	205.50	188.93	195.15
751	NASDAQ	SYBX	Tue, Sep 25, 2018	196.80	204.15	195.15	202.20
750	NASDAQ	SYBX	Mon, Sep 24, 2018	194.40	201.75	190.54	196.50
749	NASDAQ	SYBX	Fri, Sep 21, 2018	190.95	199.43	184.05	195.00
748	NASDAQ	SYBX	Thu, Sep 20, 2018	202.20	210.00	189.60	191.25
747	NASDAQ	SYBX	Wed, Sep 19, 2018	194.10	202.20	193.80	201.00
746	NASDAQ	SYBX	Tue, Sep 18, 2018	195.90	198.83	191.93	195.15
745	NASDAQ	SYBX	Mon, Sep 17, 2018	186.00	196.95	181.35	195.30
744	NASDAQ	SYBX	Fri, Sep 14, 2018	177.45	191.25	173.78	185.70
743	NASDAQ	SYBX	Thu, Sep 13, 2018	182.70	182.70	172.50	178.35
742	NASDAQ	SYBX	Wed, Sep 12, 2018	190.35	192.00	174.60	182.55
741	NASDAQ	SYBX	Tue, Sep 11, 2018	192.90	193.20	185.40	190.35
740	NASDAQ	SYBX	Mon, Sep 10, 2018	195.75	196.20	187.06	192.90
739	NASDAQ	SYBX	Fri, Sep 7, 2018	192.90	201.60	189.00	194.55
738	NASDAQ	SYBX	Thu, Sep 6, 2018	189.60	202.50	186.90	194.85
737	NASDAQ	SYBX	Wed, Sep 5, 2018	176.40	194.25	170.82	191.40
736	NASDAQ	SYBX	Tue, Sep 4, 2018	168.45	171.75	153.60	160.95
735	NASDAQ	SYBX	Fri, Aug 31, 2018	149.85	159.45	148.50	158.70
734	NASDAQ	SYBX	Thu, Aug 30, 2018	146.10	152.55	141.90	150.15
733	NASDAQ	SYBX	Wed, Aug 29, 2018	145.35	147.00	141.90	143.85
732	NASDAQ	SYBX	Tue, Aug 28, 2018	140.40	145.95	135.00	143.40
731	NASDAQ	SYBX	Mon, Aug 27, 2018	136.65	143.25	134.27	139.05
730	NASDAQ	SYBX	Fri, Aug 24, 2018	127.50	139.20	119.85	135.75
729	NASDAQ	SYBX	Thu, Aug 23, 2018	118.35	122.85	115.95	117.90
728	NASDAQ	SYBX	Wed, Aug 22, 2018	120.00	123.15	115.35	118.65
727	NASDAQ	SYBX	Tue, Aug 21, 2018	115.80	122.85	115.36	119.85
726	NASDAQ	SYBX	Mon, Aug 20, 2018	115.35	117.15	113.35	115.50
725	NASDAQ	SYBX	Fri, Aug 17, 2018	115.80	118.65	114.45	115.20
724	NASDAQ	SYBX	Thu, Aug 16, 2018	114.30	121.43	111.10	117.15
723	NASDAQ	SYBX	Wed, Aug 15, 2018	113.70	117.15	109.75	113.70
722	NASDAQ	SYBX	Tue, Aug 14, 2018	112.05	123.90	112.05	114.15
721	NASDAQ	SYBX	Mon, Aug 13, 2018	115.48	118.20	109.05	112.65
720	NASDAQ	SYBX	Fri, Aug 10, 2018	114.75	127.35	114.75	115.50
719	NASDAQ	SYBX	Thu, Aug 9, 2018	121.50	122.55	113.40	115.05
718	NASDAQ	SYBX	Wed, Aug 8, 2018	130.80	136.05	119.25	122.55
717	NASDAQ	SYBX	Tue, Aug 7, 2018	133.50	136.35	129.45	130.35
716	NASDAQ	SYBX	Mon, Aug 6, 2018	130.65	137.55	130.65	132.45
715	NASDAQ	SYBX	Fri, Aug 3, 2018	135.60	137.40	129.15	131.70
714	NASDAQ	SYBX	Thu, Aug 2, 2018	137.40	137.70	131.25	135.30
713	NASDAQ	SYBX	Wed, Aug 1, 2018	141.30	143.55	135.75	138.45
712	NASDAQ	SYBX	Tue, Jul 31, 2018	140.40	145.65	140.10	140.55
711	NASDAQ	SYBX	Mon, Jul 30, 2018	144.60	148.35	138.75	139.65
710	NASDAQ	SYBX	Fri, Jul 27, 2018	163.50	163.50	143.40	145.80
709	NASDAQ	SYBX	Thu, Jul 26, 2018	166.05	167.55	161.10	162.30
708	NASDAQ	SYBX	Wed, Jul 25, 2018	164.85	168.30	162.30	164.70
707	NASDAQ	SYBX	Tue, Jul 24, 2018	165.60	168.15	161.25	165.00
706	NASDAQ	SYBX	Mon, Jul 23, 2018	164.25	171.60	164.25	165.45
705	NASDAQ	SYBX	Fri, Jul 20, 2018	165.00	166.35	160.95	165.00
704	NASDAQ	SYBX	Thu, Jul 19, 2018	164.85	171.45	164.18	166.05
703	NASDAQ	SYBX	Wed, Jul 18, 2018	165.30	168.00	159.30	165.90
702	NASDAQ	SYBX	Tue, Jul 17, 2018	165.45	166.95	161.55	165.75
701	NASDAQ	SYBX	Mon, Jul 16, 2018	172.65	172.65	162.75	166.05
700	NASDAQ	SYBX	Fri, Jul 13, 2018	167.70	175.20	166.88	172.50
699	NASDAQ	SYBX	Thu, Jul 12, 2018	167.40	170.70	163.50	168.00
698	NASDAQ	SYBX	Wed, Jul 11, 2018	165.45	169.20	159.45	165.45
697	NASDAQ	SYBX	Tue, Jul 10, 2018	166.80	169.95	164.32	166.50
696	NASDAQ	SYBX	Mon, Jul 9, 2018	167.25	168.75	164.03	165.60
695	NASDAQ	SYBX	Fri, Jul 6, 2018	164.70	167.70	163.05	165.30
694	NASDAQ	SYBX	Thu, Jul 5, 2018	159.75	167.55	159.00	163.65
693	NASDAQ	SYBX	Tue, Jul 3, 2018	154.35	160.28	148.82	157.80
692	NASDAQ	SYBX	Mon, Jul 2, 2018	145.65	156.15	143.55	152.85
691	NASDAQ	SYBX	Fri, Jun 29, 2018	154.05	154.05	145.50	147.45
690	NASDAQ	SYBX	Thu, Jun 28, 2018	141.30	145.20	139.80	142.95
689	NASDAQ	SYBX	Wed, Jun 27, 2018	142.05	145.05	141.45	141.45
688	NASDAQ	SYBX	Tue, Jun 26, 2018	142.05	145.95	138.30	141.75
687	NASDAQ	SYBX	Mon, Jun 25, 2018	143.55	153.45	137.61	141.45
686	NASDAQ	SYBX	Fri, Jun 22, 2018	151.05	154.50	145.14	154.50
685	NASDAQ	SYBX	Thu, Jun 21, 2018	149.55	153.15	147.38	151.05
684	NASDAQ	SYBX	Wed, Jun 20, 2018	144.00	151.50	144.00	150.00
683	NASDAQ	SYBX	Tue, Jun 19, 2018	141.00	146.49	139.65	144.45
682	NASDAQ	SYBX	Mon, Jun 18, 2018	142.65	143.85	138.30	141.00
681	NASDAQ	SYBX	Fri, Jun 15, 2018	142.35	144.75	139.65	143.25
680	NASDAQ	SYBX	Thu, Jun 14, 2018	140.40	146.55	140.10	142.80
679	NASDAQ	SYBX	Wed, Jun 13, 2018	145.50	148.50	138.45	140.40
678	NASDAQ	SYBX	Tue, Jun 12, 2018	143.05	149.25	140.70	145.65
677	NASDAQ	SYBX	Mon, Jun 11, 2018	144.15	148.98	137.55	139.35
676	NASDAQ	SYBX	Fri, Jun 8, 2018	148.05	151.95	140.70	143.25
675	NASDAQ	SYBX	Thu, Jun 7, 2018	152.25	155.25	145.85	148.05
674	NASDAQ	SYBX	Wed, Jun 6, 2018	144.00	154.80	143.96	151.20
673	NASDAQ	SYBX	Tue, Jun 5, 2018	141.60	144.45	138.15	143.25
672	NASDAQ	SYBX	Mon, Jun 4, 2018	146.25	146.25	135.15	140.10
671	NASDAQ	SYBX	Fri, Jun 1, 2018	138.30	143.10	135.15	141.00
670	NASDAQ	SYBX	Thu, May 31, 2018	134.40	140.40	131.40	138.30
669	NASDAQ	SYBX	Wed, May 30, 2018	135.15	137.85	130.88	135.30
668	NASDAQ	SYBX	Tue, May 29, 2018	143.17	144.60	130.95	135.15
667	NASDAQ	SYBX	Fri, May 25, 2018	138.45	145.13	138.45	140.85
666	NASDAQ	SYBX	Thu, May 24, 2018	145.80	148.20	135.15	138.75
665	NASDAQ	SYBX	Wed, May 23, 2018	148.50	150.60	144.30	146.10
664	NASDAQ	SYBX	Tue, May 22, 2018	150.00	152.09	148.28	148.35
663	NASDAQ	SYBX	Mon, May 21, 2018	148.50	156.30	148.50	149.85
662	NASDAQ	SYBX	Fri, May 18, 2018	148.95	150.30	146.25	147.00
661	NASDAQ	SYBX	Thu, May 17, 2018	153.00	155.85	145.05	149.55
660	NASDAQ	SYBX	Wed, May 16, 2018	154.65	161.55	152.10	153.00
659	NASDAQ	SYBX	Tue, May 15, 2018	161.85	162.75	144.00	153.60
658	NASDAQ	SYBX	Mon, May 14, 2018	177.60	182.85	157.05	158.85
657	NASDAQ	SYBX	Fri, May 11, 2018	195.00	195.53	169.22	176.40
656	NASDAQ	SYBX	Thu, May 10, 2018	201.45	202.50	197.48	199.05
655	NASDAQ	SYBX	Wed, May 9, 2018	198.00	202.50	197.55	199.95
654	NASDAQ	SYBX	Tue, May 8, 2018	200.55	200.55	192.00	198.00
653	NASDAQ	SYBX	Mon, May 7, 2018	198.30	199.50	178.50	196.50
652	NASDAQ	SYBX	Fri, May 4, 2018	198.75	198.75	193.56	198.45
651	NASDAQ	SYBX	Thu, May 3, 2018	198.45	199.80	191.25	197.70
650	NASDAQ	SYBX	Wed, May 2, 2018	196.50	201.75	196.50	199.35
649	NASDAQ	SYBX	Tue, May 1, 2018	198.30	202.50	194.14	196.95
648	NASDAQ	SYBX	Mon, Apr 30, 2018	199.35	199.50	190.88	197.70
647	NASDAQ	SYBX	Fri, Apr 27, 2018	196.95	202.50	192.15	198.90
646	NASDAQ	SYBX	Thu, Apr 26, 2018	195.30	201.42	194.40	197.25
645	NASDAQ	SYBX	Wed, Apr 25, 2018	196.05	198.75	178.80	197.25
644	NASDAQ	SYBX	Tue, Apr 24, 2018	190.20	197.10	184.95	196.05
643	NASDAQ	SYBX	Mon, Apr 23, 2018	179.25	193.50	176.10	190.50
642	NASDAQ	SYBX	Fri, Apr 20, 2018	176.25	180.00	171.60	179.10
641	NASDAQ	SYBX	Thu, Apr 19, 2018	177.60	178.20	171.75	175.95
640	NASDAQ	SYBX	Wed, Apr 18, 2018	178.80	180.00	172.35	176.85
639	NASDAQ	SYBX	Tue, Apr 17, 2018	172.35	179.40	171.00	178.95
638	NASDAQ	SYBX	Mon, Apr 16, 2018	171.90	173.25	166.41	170.70
637	NASDAQ	SYBX	Fri, Apr 13, 2018	176.55	178.20	165.00	171.90
636	NASDAQ	SYBX	Thu, Apr 12, 2018	169.65	176.85	166.13	176.10
635	NASDAQ	SYBX	Wed, Apr 11, 2018	158.85	173.25	155.40	169.80
634	NASDAQ	SYBX	Tue, Apr 10, 2018	149.25	160.58	142.80	158.70
633	NASDAQ	SYBX	Mon, Apr 9, 2018	145.95	153.75	143.70	148.35
632	NASDAQ	SYBX	Fri, Apr 6, 2018	138.45	147.00	138.00	145.50
631	NASDAQ	SYBX	Thu, Apr 5, 2018	140.40	141.00	136.50	137.70
630	NASDAQ	SYBX	Wed, Apr 4, 2018	138.75	142.35	138.75	140.10
629	NASDAQ	SYBX	Tue, Apr 3, 2018	143.10	143.18	138.75	139.35
628	NASDAQ	SYBX	Mon, Apr 2, 2018	139.65	151.35	139.65	142.50
627	NASDAQ	SYBX	Thu, Mar 29, 2018	143.10	144.75	138.90	140.70
626	NASDAQ	SYBX	Wed, Mar 28, 2018	141.90	153.00	138.78	142.05
625	NASDAQ	SYBX	Tue, Mar 27, 2018	149.40	154.20	141.00	141.90
624	NASDAQ	SYBX	Mon, Mar 26, 2018	149.55	150.00	144.83	149.10
623	NASDAQ	SYBX	Fri, Mar 23, 2018	150.00	153.90	145.49	148.95
622	NASDAQ	SYBX	Thu, Mar 22, 2018	149.25	153.75	147.30	149.10
621	NASDAQ	SYBX	Wed, Mar 21, 2018	143.40	153.75	143.40	150.75
620	NASDAQ	SYBX	Tue, Mar 20, 2018	149.25	151.50	142.50	142.95
619	NASDAQ	SYBX	Mon, Mar 19, 2018	150.15	156.00	148.13	148.80
618	NASDAQ	SYBX	Fri, Mar 16, 2018	152.70	152.70	147.00	147.15
617	NASDAQ	SYBX	Thu, Mar 15, 2018	153.15	161.55	150.00	150.60
616	NASDAQ	SYBX	Wed, Mar 14, 2018	152.10	154.80	148.20	149.25
615	NASDAQ	SYBX	Tue, Mar 13, 2018	155.25	158.18	150.30	151.20
614	NASDAQ	SYBX	Mon, Mar 12, 2018	170.40	172.35	150.75	154.35
613	NASDAQ	SYBX	Fri, Mar 9, 2018	173.85	173.85	165.17	168.90
612	NASDAQ	SYBX	Thu, Mar 8, 2018	170.25	175.50	168.90	172.05
611	NASDAQ	SYBX	Wed, Mar 7, 2018	163.35	170.55	161.85	169.65
610	NASDAQ	SYBX	Tue, Mar 6, 2018	163.80	168.75	162.30	163.95
609	NASDAQ	SYBX	Mon, Mar 5, 2018	161.25	164.85	157.05	162.30
608	NASDAQ	SYBX	Fri, Mar 2, 2018	153.60	162.30	149.27	161.10
607	NASDAQ	SYBX	Thu, Mar 1, 2018	159.62	160.20	151.50	155.85
606	NASDAQ	SYBX	Wed, Feb 28, 2018	165.00	173.25	159.15	160.95
605	NASDAQ	SYBX	Tue, Feb 27, 2018	172.05	183.75	161.40	162.30
604	NASDAQ	SYBX	Mon, Feb 26, 2018	182.85	185.25	172.80	173.10
603	NASDAQ	SYBX	Fri, Feb 23, 2018	175.35	190.35	175.35	181.80
602	NASDAQ	SYBX	Thu, Feb 22, 2018	169.95	178.80	169.05	174.00
601	NASDAQ	SYBX	Wed, Feb 21, 2018	174.30	177.38	167.42	170.25
600	NASDAQ	SYBX	Tue, Feb 20, 2018	165.00	176.10	165.00	172.05
599	NASDAQ	SYBX	Fri, Feb 16, 2018	163.35	182.25	162.98	164.70
598	NASDAQ	SYBX	Thu, Feb 15, 2018	155.70	164.25	147.00	162.45
597	NASDAQ	SYBX	Wed, Feb 14, 2018	142.35	158.25	140.40	152.70
596	NASDAQ	SYBX	Tue, Feb 13, 2018	140.25	144.60	139.65	142.35
595	NASDAQ	SYBX	Mon, Feb 12, 2018	144.15	144.15	139.35	141.15
594	NASDAQ	SYBX	Fri, Feb 9, 2018	146.25	147.00	138.30	143.10
593	NASDAQ	SYBX	Thu, Feb 8, 2018	149.10	149.10	142.80	145.95
592	NASDAQ	SYBX	Wed, Feb 7, 2018	147.45	150.60	142.50	148.50
591	NASDAQ	SYBX	Tue, Feb 6, 2018	147.45	147.75	138.45	147.45
590	NASDAQ	SYBX	Mon, Feb 5, 2018	146.40	151.20	144.00	149.25
589	NASDAQ	SYBX	Fri, Feb 2, 2018	146.70	148.95	142.50	147.00
588	NASDAQ	SYBX	Thu, Feb 1, 2018	153.00	154.05	146.85	147.30
587	NASDAQ	SYBX	Wed, Jan 31, 2018	147.00	153.48	144.30	149.55
586	NASDAQ	SYBX	Tue, Jan 30, 2018	149.25	149.71	144.90	145.95
585	NASDAQ	SYBX	Mon, Jan 29, 2018	148.50	149.85	144.30	144.90
584	NASDAQ	SYBX	Fri, Jan 26, 2018	145.50	146.25	142.50	144.75
583	NASDAQ	SYBX	Thu, Jan 25, 2018	145.50	146.25	142.50	145.05
582	NASDAQ	SYBX	Wed, Jan 24, 2018	147.00	151.50	140.25	145.50
581	NASDAQ	SYBX	Tue, Jan 23, 2018	154.35	166.05	154.35	160.65
580	NASDAQ	SYBX	Mon, Jan 22, 2018	153.00	163.95	151.65	159.45
579	NASDAQ	SYBX	Fri, Jan 19, 2018	159.00	159.60	151.80	153.75
578	NASDAQ	SYBX	Thu, Jan 18, 2018	158.55	160.35	157.95	158.40
577	NASDAQ	SYBX	Wed, Jan 17, 2018	161.70	161.70	157.50	158.85
576	NASDAQ	SYBX	Tue, Jan 16, 2018	156.15	161.85	154.80	161.10
575	NASDAQ	SYBX	Fri, Jan 12, 2018	159.90	162.60	156.45	156.75
574	NASDAQ	SYBX	Thu, Jan 11, 2018	160.50	160.50	156.60	156.75
573	NASDAQ	SYBX	Wed, Jan 10, 2018	157.50	161.25	151.65	158.40
572	NASDAQ	SYBX	Tue, Jan 9, 2018	153.15	163.50	151.65	157.20
571	NASDAQ	SYBX	Mon, Jan 8, 2018	156.75	159.75	153.00	153.60
570	NASDAQ	SYBX	Fri, Jan 5, 2018	167.10	167.10	151.76	160.20
569	NASDAQ	SYBX	Thu, Jan 4, 2018	155.25	166.65	153.60	156.30
568	NASDAQ	SYBX	Wed, Jan 3, 2018	159.00	165.15	152.25	156.30
567	NASDAQ	SYBX	Tue, Jan 2, 2018	144.75	225.00	144.75	162.00
566	NASDAQ	SYBX	Fri, Dec 29, 2017	160.50	160.50	140.40	145.50
565	NASDAQ	SYBX	Thu, Dec 28, 2017	152.70	160.80	151.50	159.45
564	NASDAQ	SYBX	Wed, Dec 27, 2017	153.00	153.60	147.00	148.05
563	NASDAQ	SYBX	Tue, Dec 26, 2017	150.00	162.45	147.75	153.75
562	NASDAQ	SYBX	Fri, Dec 22, 2017	150.45	150.90	147.75	150.00
561	NASDAQ	SYBX	Thu, Dec 21, 2017	151.61	151.95	148.56	150.45
560	NASDAQ	SYBX	Wed, Dec 20, 2017	150.00	153.00	148.20	150.75
559	NASDAQ	SYBX	Tue, Dec 19, 2017	151.80	156.30	147.75	148.50
558	NASDAQ	SYBX	Mon, Dec 18, 2017	149.85	156.75	149.33	154.05
557	NASDAQ	SYBX	Fri, Dec 15, 2017	153.90	154.80	149.25	149.25
556	NASDAQ	SYBX	Thu, Dec 14, 2017	153.15	166.77	153.15	153.45
555	NASDAQ	SYBX	Wed, Dec 13, 2017	157.95	162.15	153.75	153.90
554	NASDAQ	SYBX	Tue, Dec 12, 2017	159.90	169.20	156.02	156.60
553	NASDAQ	SYBX	Mon, Dec 11, 2017	166.20	168.23	156.90	161.70
552	NASDAQ	SYBX	Fri, Dec 8, 2017	162.00	170.35	160.05	168.15
551	NASDAQ	SYBX	Thu, Dec 7, 2017	150.90	159.60	148.80	158.85
550	NASDAQ	SYBX	Wed, Dec 6, 2017	164.10	166.50	147.75	151.50
549	NASDAQ	SYBX	Tue, Dec 5, 2017	162.45	176.55	159.15	173.40
548	NASDAQ	SYBX	Mon, Dec 4, 2017	180.00	191.55	157.50	163.20
547	NASDAQ	SYBX	Fri, Dec 1, 2017	169.20	169.20	150.60	168.00
546	NASDAQ	SYBX	Thu, Nov 30, 2017	150.00	168.23	150.00	153.15
545	NASDAQ	SYBX	Wed, Nov 29, 2017	154.65	162.60	148.50	152.40
544	NASDAQ	SYBX	Tue, Nov 28, 2017	172.65	175.35	149.55	149.55
543	NASDAQ	SYBX	Mon, Nov 27, 2017	150.60	152.55	148.80	152.55
542	NASDAQ	SYBX	Fri, Nov 24, 2017	147.00	150.60	145.05	150.60
541	NASDAQ	SYBX	Wed, Nov 22, 2017	147.00	150.15	139.80	150.15
540	NASDAQ	SYBX	Tue, Nov 21, 2017	147.00	150.30	145.95	146.55
539	NASDAQ	SYBX	Mon, Nov 20, 2017	147.00	149.25	144.15	146.10
538	NASDAQ	SYBX	Fri, Nov 17, 2017	145.50	150.15	145.50	147.15
537	NASDAQ	SYBX	Thu, Nov 16, 2017	148.95	148.95	131.40	144.60
536	NASDAQ	SYBX	Wed, Nov 15, 2017	138.78	162.00	136.95	139.20
535	NASDAQ	SYBX	Tue, Nov 14, 2017	144.45	164.55	135.00	137.25
534	NASDAQ	SYBX	Mon, Nov 13, 2017	172.50	174.62	150.00	150.00
533	NASDAQ	SYBX	Fri, Nov 10, 2017	168.15	188.25	165.75	166.50
532	NASDAQ	SYBX	Thu, Nov 9, 2017	197.40	197.40	165.15	165.45
531	NASDAQ	SYBX	Wed, Nov 8, 2017	207.44	207.75	196.50	196.80
530	NASDAQ	SYBX	Tue, Nov 7, 2017	211.05	211.05	198.60	201.60
529	NASDAQ	SYBX	Mon, Nov 6, 2017	219.00	219.00	208.65	210.00
528	NASDAQ	SYBX	Fri, Nov 3, 2017	201.60	210.15	196.80	200.85
527	NASDAQ	SYBX	Thu, Nov 2, 2017	207.00	207.00	190.95	201.45
526	NASDAQ	SYBX	Wed, Nov 1, 2017	221.25	223.65	207.60	210.15
525	NASDAQ	SYBX	Tue, Oct 31, 2017	224.85	225.00	220.65	220.65
524	NASDAQ	SYBX	Mon, Oct 30, 2017	229.35	236.25	221.25	221.40
523	NASDAQ	SYBX	Fri, Oct 27, 2017	224.25	239.85	213.00	221.25
522	NASDAQ	SYBX	Thu, Oct 26, 2017	224.25	241.50	217.95	224.85
521	NASDAQ	SYBX	Wed, Oct 25, 2017	234.00	247.20	223.50	228.75
520	NASDAQ	SYBX	Tue, Oct 24, 2017	199.80	236.70	197.25	236.10
519	NASDAQ	SYBX	Mon, Oct 23, 2017	243.13	243.13	212.10	230.70
518	NASDAQ	SYBX	Fri, Oct 20, 2017	246.90	250.50	225.15	225.15
517	NASDAQ	SYBX	Thu, Oct 19, 2017	253.80	255.00	247.05	247.05
516	NASDAQ	SYBX	Wed, Oct 18, 2017	248.49	258.21	248.49	253.80
515	NASDAQ	SYBX	Tue, Oct 17, 2017	259.65	259.65	247.05	250.05
514	NASDAQ	SYBX	Mon, Oct 16, 2017	253.50	275.40	253.01	266.25
513	NASDAQ	SYBX	Fri, Oct 13, 2017	250.80	253.35	248.18	248.18
512	NASDAQ	SYBX	Thu, Oct 12, 2017	244.80	256.95	244.80	246.45
511	NASDAQ	SYBX	Wed, Oct 11, 2017	256.02	258.40	231.17	240.15
510	NASDAQ	SYBX	Tue, Oct 10, 2017	245.52	245.52	240.00	241.65
509	NASDAQ	SYBX	Mon, Oct 9, 2017	259.05	264.15	236.40	244.05
508	NASDAQ	SYBX	Fri, Oct 6, 2017	255.15	270.00	254.25	268.65
507	NASDAQ	SYBX	Thu, Oct 5, 2017	263.85	265.20	253.05	257.55
506	NASDAQ	SYBX	Wed, Oct 4, 2017	264.62	269.25	261.75	264.08
505	NASDAQ	SYBX	Tue, Oct 3, 2017	283.50	283.50	261.93	262.95
504	NASDAQ	SYBX	Mon, Oct 2, 2017	301.80	301.80	264.72	283.50
503	NASDAQ	SYBX	Fri, Sep 29, 2017	330.00	336.00	280.35	285.23
502	NASDAQ	SYBX	Thu, Sep 28, 2017	292.50	328.35	273.38	326.85
501	NASDAQ	SYBX	Wed, Sep 27, 2017	291.75	308.40	290.25	300.15
500	NASDAQ	SYBX	Tue, Sep 26, 2017	277.35	282.90	268.50	281.25
499	NASDAQ	SYBX	Mon, Sep 25, 2017	281.24	291.75	270.00	272.25
498	NASDAQ	SYBX	Fri, Sep 22, 2017	270.00	276.75	269.40	272.25
497	NASDAQ	SYBX	Thu, Sep 21, 2017	271.50	273.75	270.75	270.75
496	NASDAQ	SYBX	Wed, Sep 20, 2017	277.50	280.65	268.20	268.80
495	NASDAQ	SYBX	Tue, Sep 19, 2017	281.25	288.75	268.50	279.75
494	NASDAQ	SYBX	Mon, Sep 18, 2017	300.53	300.53	271.50	280.95
493	NASDAQ	SYBX	Fri, Sep 15, 2017	285.00	299.40	263.40	288.75
492	NASDAQ	SYBX	Thu, Sep 14, 2017	321.00	345.00	280.50	285.00
491	NASDAQ	SYBX	Wed, Sep 13, 2017	266.70	335.24	266.70	302.25
490	NASDAQ	SYBX	Tue, Sep 12, 2017	215.77	270.00	215.77	262.50
489	NASDAQ	SYBX	Mon, Sep 11, 2017	202.35	217.35	201.95	213.75
488	NASDAQ	SYBX	Fri, Sep 8, 2017	195.00	201.60	194.36	201.60
487	NASDAQ	SYBX	Thu, Sep 7, 2017	194.14	198.00	187.88	198.00
486	NASDAQ	SYBX	Wed, Sep 6, 2017	194.40	194.40	181.80	182.70
485	NASDAQ	SYBX	Tue, Sep 5, 2017	201.60	201.60	188.40	188.40
484	NASDAQ	SYBX	Fri, Sep 1, 2017	192.00	201.60	183.54	198.75
483	NASDAQ	SYBX	Thu, Aug 31, 2017	198.00	198.00	192.00	192.00
482	NASDAQ	SYBX	Wed, Aug 30, 2017	203.51	207.94	180.75	199.28
481	NASDAQ	SYBX	Tue, Aug 29, 2017	188.25	206.25	188.25	206.25
480	NASDAQ	SYBX	Mon, Aug 28, 2017	154.50	181.05	154.50	181.05
479	NASDAQ	SYBX	Fri, Aug 25, 2017	181.28	183.75	173.25	179.55
478	NASDAQ	SYBX	Thu, Aug 24, 2017	182.70	182.70	171.15	177.45
477	NASDAQ	SYBX	Wed, Aug 23, 2017	174.30	182.70	168.00	174.30
476	NASDAQ	SYBX	Tue, Aug 22, 2017	174.30	181.65	173.25	178.50
475	NASDAQ	SYBX	Mon, Aug 21, 2017	173.25	181.65	152.25	177.98
474	NASDAQ	SYBX	Fri, Aug 18, 2017	175.47	182.70	173.25	176.40
473	NASDAQ	SYBX	Thu, Aug 17, 2017	180.87	181.27	180.60	180.61
472	NASDAQ	SYBX	Wed, Aug 16, 2017	175.17	180.60	175.17	180.60
471	NASDAQ	SYBX	Tue, Aug 15, 2017	170.55	181.65	170.10	180.61
470	NASDAQ	SYBX	Mon, Aug 14, 2017	174.30	181.65	174.30	181.65
469	NASDAQ	SYBX	Fri, Aug 11, 2017	172.20	181.65	172.20	174.30
468	NASDAQ	SYBX	Thu, Aug 10, 2017	171.94	175.04	171.94	173.25
467	NASDAQ	SYBX	Wed, Aug 9, 2017	179.55	183.74	177.44	182.70
466	NASDAQ	SYBX	Tue, Aug 8, 2017	173.25	179.21	171.14	176.40
465	NASDAQ	SYBX	Mon, Aug 7, 2017	171.36	183.75	170.88	178.50
464	NASDAQ	SYBX	Fri, Aug 4, 2017	178.50	178.55	170.10	176.40
463	NASDAQ	SYBX	Thu, Aug 3, 2017	183.37	183.37	176.40	178.50
462	NASDAQ	SYBX	Wed, Aug 2, 2017	176.40	176.41	176.40	176.40
461	NASDAQ	SYBX	Tue, Aug 1, 2017	176.40	184.80	176.40	183.75
460	NASDAQ	SYBX	Mon, Jul 31, 2017	176.40	178.71	176.40	178.49
459	NASDAQ	SYBX	Fri, Jul 28, 2017	184.80	184.80	176.28	176.40
458	NASDAQ	SYBX	Thu, Jul 27, 2017	176.40	179.53	175.35	175.35
457	NASDAQ	SYBX	Wed, Jul 26, 2017	181.37	181.65	176.40	176.40
456	NASDAQ	SYBX	Tue, Jul 25, 2017	170.10	183.75	170.10	176.40
455	NASDAQ	SYBX	Mon, Jul 24, 2017	176.40	178.50	166.95	166.95
454	NASDAQ	SYBX	Fri, Jul 21, 2017	176.40	180.65	168.00	174.30
453	NASDAQ	SYBX	Thu, Jul 20, 2017	178.50	180.62	168.00	173.25
452	NASDAQ	SYBX	Wed, Jul 19, 2017	181.65	181.65	175.35	178.50
451	NASDAQ	SYBX	Tue, Jul 18, 2017	183.75	185.85	170.10	175.35
450	NASDAQ	SYBX	Mon, Jul 17, 2017	181.65	196.06	180.60	182.70
449	NASDAQ	SYBX	Fri, Jul 14, 2017	183.75	200.55	182.18	199.50
448	NASDAQ	SYBX	Thu, Jul 13, 2017	181.65	182.70	181.65	182.70
447	NASDAQ	SYBX	Wed, Jul 12, 2017	180.36	182.70	178.50	182.70
446	NASDAQ	SYBX	Tue, Jul 11, 2017	176.61	182.70	176.61	178.50
445	NASDAQ	SYBX	Mon, Jul 10, 2017	179.55	180.60	175.35	177.45
444	NASDAQ	SYBX	Fri, Jul 7, 2017	174.30	178.50	174.30	178.50
443	NASDAQ	SYBX	Thu, Jul 6, 2017	172.95	180.60	172.95	179.55
442	NASDAQ	SYBX	Wed, Jul 5, 2017	177.38	180.08	168.00	173.25
441	NASDAQ	SYBX	Mon, Jul 3, 2017	175.35	179.89	171.15	179.56
440	NASDAQ	SYBX	Fri, Jun 30, 2017	168.00	181.65	168.00	175.35
439	NASDAQ	SYBX	Thu, Jun 29, 2017	169.05	179.55	163.80	175.35
438	NASDAQ	SYBX	Wed, Jun 28, 2017	159.71	200.55	159.61	168.00
437	NASDAQ	SYBX	Tue, Jun 27, 2017	160.64	163.80	151.20	160.65
436	NASDAQ	SYBX	Mon, Jun 26, 2017	151.20	162.75	151.20	160.65
435	NASDAQ	SYBX	Fri, Jun 23, 2017	155.41	164.33	151.20	151.20
434	NASDAQ	SYBX	Thu, Jun 22, 2017	157.50	170.09	157.50	162.75
433	NASDAQ	SYBX	Wed, Jun 21, 2017	160.65	163.80	157.51	159.60
432	NASDAQ	SYBX	Tue, Jun 20, 2017	154.35	164.85	154.35	160.65
431	NASDAQ	SYBX	Mon, Jun 19, 2017	155.40	158.55	152.25	152.25
430	NASDAQ	SYBX	Fri, Jun 16, 2017	152.25	157.66	151.20	156.44
429	NASDAQ	SYBX	Thu, Jun 15, 2017	155.18	157.50	147.59	157.50
428	NASDAQ	SYBX	Wed, Jun 14, 2017	156.45	160.65	153.30	154.35
427	NASDAQ	SYBX	Tue, Jun 13, 2017	157.50	160.65	155.40	158.40
426	NASDAQ	SYBX	Mon, Jun 12, 2017	156.45	158.55	155.40	155.40
425	NASDAQ	SYBX	Fri, Jun 9, 2017	163.84	164.85	159.60	160.65
424	NASDAQ	SYBX	Thu, Jun 8, 2017	160.65	164.08	160.65	162.75
423	NASDAQ	SYBX	Wed, Jun 7, 2017	161.70	162.75	160.65	160.65
422	NASDAQ	SYBX	Tue, Jun 6, 2017	160.65	162.75	159.86	162.74
421	NASDAQ	SYBX	Mon, Jun 5, 2017	159.60	160.65	153.31	159.60
420	NASDAQ	SYBX	Fri, Jun 2, 2017	151.94	160.65	150.15	156.45
419	NASDAQ	SYBX	Thu, Jun 1, 2017	156.45	157.50	151.20	154.35
418	NASDAQ	SYBX	Wed, May 31, 2017	151.20	158.55	151.20	158.55
417	NASDAQ	SYBX	Tue, May 30, 2017	152.25	154.35	151.20	151.20
416	NASDAQ	SYBX	Fri, May 26, 2017	148.05	152.78	147.00	152.24
415	NASDAQ	SYBX	Thu, May 25, 2017	151.20	154.36	149.10	153.30
414	NASDAQ	SYBX	Wed, May 24, 2017	147.00	151.20	147.00	151.19
413	NASDAQ	SYBX	Tue, May 23, 2017	149.10	149.84	144.90	145.95
412	NASDAQ	SYBX	Mon, May 22, 2017	151.20	152.25	143.85	147.15
411	NASDAQ	SYBX	Fri, May 19, 2017	151.41	151.41	138.60	145.95
410	NASDAQ	SYBX	Thu, May 18, 2017	147.00	151.20	143.59	147.00
409	NASDAQ	SYBX	Wed, May 17, 2017	142.80	155.40	136.50	150.15
408	NASDAQ	SYBX	Tue, May 16, 2017	214.20	214.20	147.01	154.35
407	NASDAQ	SYBX	Mon, May 15, 2017	208.95	214.20	208.95	213.15
406	NASDAQ	SYBX	Fri, May 12, 2017	210.00	210.00	210.00	210.00
405	NASDAQ	SYBX	Thu, May 11, 2017	210.74	210.74	210.74	210.74
404	NASDAQ	SYBX	Wed, May 10, 2017	210.00	211.05	203.70	211.05
403	NASDAQ	SYBX	Tue, May 9, 2017	210.00	211.05	207.13	211.05
402	NASDAQ	SYBX	Mon, May 8, 2017	216.41	217.39	211.89	215.25
401	NASDAQ	SYBX	Fri, May 5, 2017	219.45	219.45	216.35	218.40
400	NASDAQ	SYBX	Thu, May 4, 2017	218.40	218.40	218.40	218.40
399	NASDAQ	SYBX	Wed, May 3, 2017	220.50	225.75	216.30	218.40
398	NASDAQ	SYBX	Tue, May 2, 2017	217.29	219.45	217.02	219.45
397	NASDAQ	SYBX	Mon, May 1, 2017	219.45	219.45	217.35	217.35
396	NASDAQ	SYBX	Fri, Apr 28, 2017	217.35	220.50	216.30	220.50
395	NASDAQ	SYBX	Thu, Apr 27, 2017	217.35	220.50	216.30	216.30
394	NASDAQ	SYBX	Wed, Apr 26, 2017	212.43	217.35	211.76	217.35
393	NASDAQ	SYBX	Tue, Apr 25, 2017	211.05	213.15	211.05	213.15
392	NASDAQ	SYBX	Mon, Apr 24, 2017	214.20	214.20	203.70	212.10
391	NASDAQ	SYBX	Fri, Apr 21, 2017	215.25	215.25	212.10	214.20
390	NASDAQ	SYBX	Thu, Apr 20, 2017	220.21	220.50	215.55	216.22
389	NASDAQ	SYBX	Wed, Apr 19, 2017	216.30	219.44	216.30	219.44
388	NASDAQ	SYBX	Tue, Apr 18, 2017	219.45	219.45	213.15	213.15
387	NASDAQ	SYBX	Mon, Apr 17, 2017	220.50	220.50	218.40	219.45
386	NASDAQ	SYBX	Thu, Apr 13, 2017	211.05	218.40	211.05	218.40
385	NASDAQ	SYBX	Tue, Apr 11, 2017	216.78	216.78	213.15	215.25
384	NASDAQ	SYBX	Mon, Apr 10, 2017	216.27	220.50	209.33	216.30
383	NASDAQ	SYBX	Fri, Apr 7, 2017	216.30	222.60	213.15	213.15
382	NASDAQ	SYBX	Thu, Apr 6, 2017	211.05	217.35	205.80	216.30
381	NASDAQ	SYBX	Wed, Apr 5, 2017	223.65	223.65	213.15	216.30
380	NASDAQ	SYBX	Tue, Apr 4, 2017	212.11	224.70	212.11	221.55
379	NASDAQ	SYBX	Mon, Apr 3, 2017	225.75	225.75	214.20	217.35
378	NASDAQ	SYBX	Fri, Mar 31, 2017	221.55	234.15	221.55	229.95
377	NASDAQ	SYBX	Thu, Mar 30, 2017	227.85	227.85	221.55	221.55
376	NASDAQ	SYBX	Wed, Mar 29, 2017	218.30	227.85	218.30	227.85
375	NASDAQ	SYBX	Tue, Mar 28, 2017	217.35	218.40	216.30	216.30
374	NASDAQ	SYBX	Mon, Mar 27, 2017	216.30	217.35	213.15	216.30
373	NASDAQ	SYBX	Fri, Mar 24, 2017	216.38	218.40	210.00	218.40
372	NASDAQ	SYBX	Thu, Mar 23, 2017	221.55	222.60	217.27	220.38
371	NASDAQ	SYBX	Wed, Mar 22, 2017	227.85	228.90	221.55	224.70
370	NASDAQ	SYBX	Tue, Mar 21, 2017	239.40	241.50	227.35	239.40
369	NASDAQ	SYBX	Mon, Mar 20, 2017	239.96	241.50	238.72	241.50
368	NASDAQ	SYBX	Fri, Mar 17, 2017	240.45	243.60	240.45	241.50
367	NASDAQ	SYBX	Thu, Mar 16, 2017	239.40	243.60	238.35	238.35
366	NASDAQ	SYBX	Wed, Mar 15, 2017	235.20	244.65	232.56	241.50
365	NASDAQ	SYBX	Tue, Mar 14, 2017	237.30	239.40	231.95	239.40
364	NASDAQ	SYBX	Mon, Mar 13, 2017	233.10	240.45	223.65	240.45
363	NASDAQ	SYBX	Fri, Mar 10, 2017	227.85	233.10	226.81	229.95
362	NASDAQ	SYBX	Thu, Mar 9, 2017	225.75	229.95	223.65	229.92
361	NASDAQ	SYBX	Wed, Mar 8, 2017	222.60	230.90	222.60	228.90
360	NASDAQ	SYBX	Tue, Mar 7, 2017	230.97	239.40	216.30	225.75
359	NASDAQ	SYBX	Mon, Mar 6, 2017	207.90	236.25	171.15	236.25
358	NASDAQ	SYBX	Fri, Mar 3, 2017	240.82	242.55	236.71	242.55
357	NASDAQ	SYBX	Thu, Mar 2, 2017	240.45	243.60	235.20	241.50
356	NASDAQ	SYBX	Wed, Mar 1, 2017	242.55	243.60	237.30	240.45
355	NASDAQ	SYBX	Tue, Feb 28, 2017	237.30	246.75	237.30	243.60
354	NASDAQ	SYBX	Mon, Feb 27, 2017	234.15	242.55	227.85	242.55
353	NASDAQ	SYBX	Fri, Feb 24, 2017	229.99	233.10	227.85	233.10
352	NASDAQ	SYBX	Thu, Feb 23, 2017	235.20	235.21	225.75	227.85
351	NASDAQ	SYBX	Wed, Feb 22, 2017	245.85	245.85	228.90	238.35
350	NASDAQ	SYBX	Tue, Feb 21, 2017	242.55	245.70	236.25	241.50
349	NASDAQ	SYBX	Fri, Feb 17, 2017	244.65	246.75	242.55	244.13
348	NASDAQ	SYBX	Thu, Feb 16, 2017	240.45	246.75	240.45	244.65
347	NASDAQ	SYBX	Wed, Feb 15, 2017	242.55	242.55	239.40	241.50
346	NASDAQ	SYBX	Tue, Feb 14, 2017	238.77	242.55	235.20	242.55
345	NASDAQ	SYBX	Mon, Feb 13, 2017	233.56	239.40	233.56	237.30
344	NASDAQ	SYBX	Fri, Feb 10, 2017	234.15	236.25	231.00	236.25
343	NASDAQ	SYBX	Thu, Feb 9, 2017	227.85	234.15	227.85	233.07
342	NASDAQ	SYBX	Wed, Feb 8, 2017	234.15	234.15	226.76	231.00
341	NASDAQ	SYBX	Tue, Feb 7, 2017	237.80	237.83	226.80	234.15
340	NASDAQ	SYBX	Mon, Feb 6, 2017	242.55	242.55	233.46	237.30
339	NASDAQ	SYBX	Fri, Feb 3, 2017	241.50	242.55	231.84	241.50
338	NASDAQ	SYBX	Thu, Feb 2, 2017	226.54	239.40	225.90	238.35
337	NASDAQ	SYBX	Wed, Feb 1, 2017	226.80	228.90	223.02	227.85
336	NASDAQ	SYBX	Tue, Jan 31, 2017	220.50	226.80	213.15	226.80
335	NASDAQ	SYBX	Mon, Jan 30, 2017	220.99	223.65	220.50	222.60
334	NASDAQ	SYBX	Fri, Jan 27, 2017	220.50	224.70	220.50	221.55
333	NASDAQ	SYBX	Thu, Jan 26, 2017	218.40	222.60	218.40	220.50
332	NASDAQ	SYBX	Wed, Jan 25, 2017	216.70	222.60	216.52	221.55
331	NASDAQ	SYBX	Tue, Jan 24, 2017	210.00	218.40	210.00	217.35
330	NASDAQ	SYBX	Mon, Jan 23, 2017	223.65	223.65	212.10	215.25
329	NASDAQ	SYBX	Fri, Jan 20, 2017	216.30	225.75	214.77	225.75
328	NASDAQ	SYBX	Thu, Jan 19, 2017	210.00	215.25	210.00	215.24
327	NASDAQ	SYBX	Wed, Jan 18, 2017	208.95	218.40	208.95	210.00
326	NASDAQ	SYBX	Tue, Jan 17, 2017	210.00	211.05	205.80	208.95
325	NASDAQ	SYBX	Fri, Jan 13, 2017	206.85	211.05	206.85	210.00
324	NASDAQ	SYBX	Thu, Jan 12, 2017	199.54	209.35	194.25	204.75
323	NASDAQ	SYBX	Wed, Jan 11, 2017	213.15	228.85	192.15	206.92
322	NASDAQ	SYBX	Tue, Jan 10, 2017	207.90	215.25	205.80	211.05
321	NASDAQ	SYBX	Mon, Jan 9, 2017	212.10	212.10	199.50	205.80
320	NASDAQ	SYBX	Fri, Jan 6, 2017	207.90	219.45	201.60	208.95
319	NASDAQ	SYBX	Thu, Jan 5, 2017	190.30	206.85	190.30	204.86
318	NASDAQ	SYBX	Wed, Jan 4, 2017	191.61	194.25	190.05	193.20
317	NASDAQ	SYBX	Tue, Jan 3, 2017	192.15	196.35	187.95	189.00
316	NASDAQ	SYBX	Fri, Dec 30, 2016	183.75	189.00	180.87	189.00
315	NASDAQ	SYBX	Thu, Dec 29, 2016	179.55	186.90	176.40	181.65
314	NASDAQ	SYBX	Wed, Dec 28, 2016	179.55	181.65	174.30	177.45
313	NASDAQ	SYBX	Tue, Dec 27, 2016	180.60	185.85	180.60	180.60
312	NASDAQ	SYBX	Fri, Dec 23, 2016	178.50	184.28	177.45	182.70
311	NASDAQ	SYBX	Thu, Dec 22, 2016	176.39	181.65	175.35	177.45
310	NASDAQ	SYBX	Wed, Dec 21, 2016	174.30	176.40	169.05	176.40
309	NASDAQ	SYBX	Tue, Dec 20, 2016	170.10	176.40	170.10	175.35
308	NASDAQ	SYBX	Mon, Dec 19, 2016	180.60	180.60	168.00	174.30
307	NASDAQ	SYBX	Fri, Dec 16, 2016	168.00	174.30	168.00	174.30
306	NASDAQ	SYBX	Thu, Dec 15, 2016	168.00	171.43	165.90	170.10
305	NASDAQ	SYBX	Wed, Dec 14, 2016	171.15	172.19	164.85	168.00
304	NASDAQ	SYBX	Tue, Dec 13, 2016	164.85	198.45	158.55	169.05
303	NASDAQ	SYBX	Mon, Dec 12, 2016	160.65	164.85	160.55	164.25
302	NASDAQ	SYBX	Fri, Dec 9, 2016	163.80	163.80	157.50	160.65
301	NASDAQ	SYBX	Thu, Dec 8, 2016	163.80	165.90	155.40	164.85
300	NASDAQ	SYBX	Wed, Dec 7, 2016	165.90	165.90	157.50	164.85
299	NASDAQ	SYBX	Tue, Dec 6, 2016	158.61	168.00	155.56	165.90
298	NASDAQ	SYBX	Mon, Dec 5, 2016	157.61	161.39	152.37	161.39
297	NASDAQ	SYBX	Fri, Dec 2, 2016	149.31	160.55	149.31	157.50
296	NASDAQ	SYBX	Thu, Dec 1, 2016	159.60	162.75	142.80	157.50
295	NASDAQ	SYBX	Wed, Nov 30, 2016	168.00	172.20	157.50	161.70
294	NASDAQ	SYBX	Tue, Nov 29, 2016	153.30	168.00	152.25	167.83
293	NASDAQ	SYBX	Mon, Nov 28, 2016	161.70	161.70	153.30	155.40
292	NASDAQ	SYBX	Fri, Nov 25, 2016	162.75	162.75	153.30	161.70
291	NASDAQ	SYBX	Wed, Nov 23, 2016	180.60	180.60	154.35	163.80
290	NASDAQ	SYBX	Tue, Nov 22, 2016	158.55	184.80	150.15	180.60
289	NASDAQ	SYBX	Mon, Nov 21, 2016	131.25	172.20	129.15	159.60
288	NASDAQ	SYBX	Fri, Nov 18, 2016	126.00	134.40	121.80	127.05
287	NASDAQ	SYBX	Thu, Nov 17, 2016	122.85	129.68	120.75	122.85
286	NASDAQ	SYBX	Wed, Nov 16, 2016	128.10	128.10	120.75	122.85
285	NASDAQ	SYBX	Tue, Nov 15, 2016	126.00	127.44	123.90	124.95
284	NASDAQ	SYBX	Mon, Nov 14, 2016	132.30	136.50	127.05	127.05
283	NASDAQ	SYBX	Fri, Nov 11, 2016	152.25	153.07	131.25	131.25
282	NASDAQ	SYBX	Thu, Nov 10, 2016	131.25	143.85	131.25	136.50
281	NASDAQ	SYBX	Wed, Nov 9, 2016	129.15	136.66	121.80	131.25
280	NASDAQ	SYBX	Tue, Nov 8, 2016	126.00	129.15	122.85	127.05
279	NASDAQ	SYBX	Mon, Nov 7, 2016	128.10	130.19	121.80	126.00
278	NASDAQ	SYBX	Fri, Nov 4, 2016	120.75	130.20	120.75	128.10
277	NASDAQ	SYBX	Thu, Nov 3, 2016	121.80	129.97	117.60	120.75
276	NASDAQ	SYBX	Wed, Nov 2, 2016	132.30	135.45	123.90	126.00
275	NASDAQ	SYBX	Tue, Nov 1, 2016	131.25	139.65	131.25	132.30
274	NASDAQ	SYBX	Mon, Oct 31, 2016	131.25	140.70	129.15	131.25
273	NASDAQ	SYBX	Fri, Oct 28, 2016	135.45	135.45	121.80	133.31
272	NASDAQ	SYBX	Thu, Oct 27, 2016	151.20	151.20	134.40	135.45
271	NASDAQ	SYBX	Wed, Oct 26, 2016	158.55	158.55	151.20	152.25
270	NASDAQ	SYBX	Tue, Oct 25, 2016	162.75	162.75	156.45	156.45
269	NASDAQ	SYBX	Mon, Oct 24, 2016	162.75	165.89	159.60	161.70
268	NASDAQ	SYBX	Fri, Oct 21, 2016	166.95	167.20	162.75	162.75
267	NASDAQ	SYBX	Thu, Oct 20, 2016	171.15	171.15	163.80	166.95
266	NASDAQ	SYBX	Wed, Oct 19, 2016	177.45	177.45	168.00	169.05
265	NASDAQ	SYBX	Tue, Oct 18, 2016	176.40	181.36	175.35	177.45
264	NASDAQ	SYBX	Mon, Oct 17, 2016	180.02	180.02	174.30	174.30
263	NASDAQ	SYBX	Fri, Oct 14, 2016	187.25	187.25	180.60	181.68
262	NASDAQ	SYBX	Thu, Oct 13, 2016	186.90	191.10	186.90	186.90
261	NASDAQ	SYBX	Wed, Oct 12, 2016	192.15	192.15	186.90	187.95
260	NASDAQ	SYBX	Tue, Oct 11, 2016	192.15	197.40	191.10	193.20
259	NASDAQ	SYBX	Mon, Oct 10, 2016	193.20	195.30	192.59	195.30
258	NASDAQ	SYBX	Fri, Oct 7, 2016	192.15	192.59	191.10	192.15
257	NASDAQ	SYBX	Thu, Oct 6, 2016	192.15	193.20	189.00	192.15
256	NASDAQ	SYBX	Wed, Oct 5, 2016	186.90	195.30	186.90	192.15
255	NASDAQ	SYBX	Tue, Oct 4, 2016	193.20	199.50	189.00	194.25
254	NASDAQ	SYBX	Mon, Oct 3, 2016	207.90	207.90	197.40	197.40
253	NASDAQ	SYBX	Fri, Sep 30, 2016	198.45	208.95	196.35	206.85
252	NASDAQ	SYBX	Thu, Sep 29, 2016	212.00	212.10	202.65	202.65
251	NASDAQ	SYBX	Wed, Sep 28, 2016	217.35	217.35	205.56	211.05
250	NASDAQ	SYBX	Tue, Sep 27, 2016	212.10	212.10	200.55	206.84
249	NASDAQ	SYBX	Mon, Sep 26, 2016	215.82	215.82	201.60	207.90
248	NASDAQ	SYBX	Fri, Sep 23, 2016	206.85	214.20	201.60	212.10
247	NASDAQ	SYBX	Thu, Sep 22, 2016	218.40	218.40	204.75	205.80
246	NASDAQ	SYBX	Wed, Sep 21, 2016	218.40	218.40	191.10	210.00
245	NASDAQ	SYBX	Tue, Sep 20, 2016	260.40	260.40	246.75	258.30
244	NASDAQ	SYBX	Mon, Sep 19, 2016	232.05	259.72	232.05	259.35
243	NASDAQ	SYBX	Fri, Sep 16, 2016	242.55	259.35	234.15	236.25
242	NASDAQ	SYBX	Thu, Sep 15, 2016	263.55	266.70	246.75	246.75
241	NASDAQ	SYBX	Wed, Sep 14, 2016	261.45	266.70	252.00	261.45
240	NASDAQ	SYBX	Tue, Sep 13, 2016	263.55	267.75	260.40	266.70
239	NASDAQ	SYBX	Mon, Sep 12, 2016	267.75	270.90	252.11	260.40
238	NASDAQ	SYBX	Fri, Sep 9, 2016	262.50	269.85	258.30	260.40
237	NASDAQ	SYBX	Thu, Sep 8, 2016	262.50	266.70	254.10	264.60
236	NASDAQ	SYBX	Wed, Sep 7, 2016	256.21	269.85	256.20	262.50
235	NASDAQ	SYBX	Tue, Sep 6, 2016	261.59	269.85	257.25	261.45
234	NASDAQ	SYBX	Fri, Sep 2, 2016	263.55	263.55	255.15	260.40
233	NASDAQ	SYBX	Thu, Sep 1, 2016	262.50	275.09	261.45	262.50
232	NASDAQ	SYBX	Wed, Aug 31, 2016	277.20	277.20	252.00	262.50
231	NASDAQ	SYBX	Tue, Aug 30, 2016	309.75	317.10	249.90	252.00
230	NASDAQ	SYBX	Mon, Aug 29, 2016	315.00	327.60	308.70	313.95
229	NASDAQ	SYBX	Fri, Aug 26, 2016	321.20	321.20	321.20	321.20
228	NASDAQ	SYBX	Thu, Aug 25, 2016	323.40	323.40	320.25	321.30
227	NASDAQ	SYBX	Wed, Aug 24, 2016	336.00	337.05	325.50	330.75
226	NASDAQ	SYBX	Tue, Aug 23, 2016	345.45	345.45	325.50	325.50
225	NASDAQ	SYBX	Mon, Aug 22, 2016	351.75	352.36	333.90	334.95
224	NASDAQ	SYBX	Fri, Aug 19, 2016	320.25	358.05	315.00	354.90
223	NASDAQ	SYBX	Thu, Aug 18, 2016	366.45	406.35	316.05	317.10
222	NASDAQ	SYBX	Wed, Aug 17, 2016	404.25	423.15	349.66	351.75
221	NASDAQ	SYBX	Tue, Aug 16, 2016	420.00	420.00	408.45	414.75
220	NASDAQ	SYBX	Mon, Aug 15, 2016	432.60	439.95	420.00	422.10
219	NASDAQ	SYBX	Fri, Aug 12, 2016	428.40	441.00	426.30	441.00
218	NASDAQ	SYBX	Thu, Aug 11, 2016	431.68	439.95	431.68	439.95
217	NASDAQ	SYBX	Wed, Aug 10, 2016	422.10	433.65	422.10	433.65
216	NASDAQ	SYBX	Tue, Aug 9, 2016	433.65	442.05	432.60	442.05
215	NASDAQ	SYBX	Mon, Aug 8, 2016	447.30	447.30	446.33	446.33
214	NASDAQ	SYBX	Fri, Aug 5, 2016	446.26	446.26	446.26	446.26
213	NASDAQ	SYBX	Thu, Aug 4, 2016	438.90	446.26	438.90	446.26
212	NASDAQ	SYBX	Wed, Aug 3, 2016	449.40	449.40	441.00	441.00
211	NASDAQ	SYBX	Tue, Aug 2, 2016	464.10	464.10	442.06	443.10
210	NASDAQ	SYBX	Mon, Aug 1, 2016	452.55	464.10	452.55	464.10
209	NASDAQ	SYBX	Fri, Jul 29, 2016	450.45	457.80	450.45	457.80
208	NASDAQ	SYBX	Thu, Jul 28, 2016	451.51	459.62	447.30	447.30
207	NASDAQ	SYBX	Wed, Jul 27, 2016	456.75	456.75	446.25	448.35
206	NASDAQ	SYBX	Tue, Jul 26, 2016	458.85	458.85	451.50	454.65
205	NASDAQ	SYBX	Mon, Jul 25, 2016	449.40	449.40	443.10	443.10
204	NASDAQ	SYBX	Fri, Jul 22, 2016	455.70	456.75	452.55	452.55
203	NASDAQ	SYBX	Thu, Jul 21, 2016	456.75	456.75	456.75	456.75
202	NASDAQ	SYBX	Wed, Jul 20, 2016	456.75	456.75	456.75	456.75
201	NASDAQ	SYBX	Tue, Jul 19, 2016	459.90	459.90	456.75	456.75
200	NASDAQ	SYBX	Mon, Jul 18, 2016	457.80	457.80	457.80	457.80
199	NASDAQ	SYBX	Fri, Jul 15, 2016	457.80	457.80	457.80	457.80
198	NASDAQ	SYBX	Thu, Jul 14, 2016	447.30	447.30	447.30	447.30
197	NASDAQ	SYBX	Wed, Jul 13, 2016	465.15	467.25	446.25	447.30
196	NASDAQ	SYBX	Tue, Jul 12, 2016	467.25	467.25	459.90	467.25
195	NASDAQ	SYBX	Mon, Jul 11, 2016	466.19	466.19	459.90	462.00
194	NASDAQ	SYBX	Fri, Jul 8, 2016	451.50	454.13	451.50	454.13
193	NASDAQ	SYBX	Thu, Jul 7, 2016	459.90	462.00	448.43	448.43
192	NASDAQ	SYBX	Wed, Jul 6, 2016	452.55	454.65	452.55	454.65
191	NASDAQ	SYBX	Tue, Jul 5, 2016	446.25	446.25	441.00	443.10
190	NASDAQ	SYBX	Fri, Jul 1, 2016	451.50	457.85	446.25	457.85
189	NASDAQ	SYBX	Thu, Jun 30, 2016	467.25	467.25	438.90	447.30
188	NASDAQ	SYBX	Wed, Jun 29, 2016	467.25	497.70	453.60	497.70
187	NASDAQ	SYBX	Tue, Jun 28, 2016	446.25	471.45	420.53	467.25
186	NASDAQ	SYBX	Mon, Jun 27, 2016	454.13	462.00	435.75	449.40
185	NASDAQ	SYBX	Fri, Jun 24, 2016	443.11	466.20	443.11	466.20
184	NASDAQ	SYBX	Thu, Jun 23, 2016	446.25	451.50	443.63	451.50
183	NASDAQ	SYBX	Wed, Jun 22, 2016	446.25	446.25	446.25	446.25
182	NASDAQ	SYBX	Tue, Jun 21, 2016	452.55	457.80	436.28	441.01
181	NASDAQ	SYBX	Mon, Jun 20, 2016	457.80	465.15	456.76	465.15
180	NASDAQ	SYBX	Fri, Jun 17, 2016	458.85	472.50	451.50	451.50
179	NASDAQ	SYBX	Thu, Jun 16, 2016	460.95	472.50	429.45	451.50
178	NASDAQ	SYBX	Wed, Jun 15, 2016	452.55	472.50	446.25	466.20
177	NASDAQ	SYBX	Tue, Jun 14, 2016	454.65	468.30	445.73	460.95
176	NASDAQ	SYBX	Mon, Jun 13, 2016	427.35	474.60	422.10	465.15
175	NASDAQ	SYBX	Fri, Jun 10, 2016	506.10	506.10	421.05	436.80
174	NASDAQ	SYBX	Thu, Jun 9, 2016	504.00	510.30	481.96	506.10
173	NASDAQ	SYBX	Wed, Jun 8, 2016	493.50	504.00	474.58	494.55
172	NASDAQ	SYBX	Tue, Jun 7, 2016	503.94	513.45	476.70	478.80
171	NASDAQ	SYBX	Mon, Jun 6, 2016	483.00	514.50	445.20	504.00
170	NASDAQ	SYBX	Fri, Jun 3, 2016	488.25	514.50	439.95	479.85
169	NASDAQ	SYBX	Thu, Jun 2, 2016	472.82	474.60	456.75	459.90
168	NASDAQ	SYBX	Wed, Jun 1, 2016	455.70	478.80	455.70	478.80
167	NASDAQ	SYBX	Tue, May 31, 2016	451.50	455.57	449.40	455.57
166	NASDAQ	SYBX	Fri, May 27, 2016	451.50	463.05	439.95	462.00
165	NASDAQ	SYBX	Thu, May 26, 2016	483.00	483.00	453.60	453.60
164	NASDAQ	SYBX	Wed, May 25, 2016	477.75	493.50	477.75	493.50
163	NASDAQ	SYBX	Tue, May 24, 2016	457.80	500.76	457.80	496.65
162	NASDAQ	SYBX	Mon, May 23, 2016	455.70	456.75	448.35	451.27
161	NASDAQ	SYBX	Fri, May 20, 2016	444.15	448.35	442.05	443.10
160	NASDAQ	SYBX	Thu, May 19, 2016	435.75	452.55	435.75	442.05
159	NASDAQ	SYBX	Wed, May 18, 2016	435.75	435.75	435.75	435.75
158	NASDAQ	SYBX	Tue, May 17, 2016	418.95	452.55	418.95	435.75
157	NASDAQ	SYBX	Mon, May 16, 2016	455.70	455.70	415.80	415.80
156	NASDAQ	SYBX	Fri, May 13, 2016	446.25	471.45	422.10	422.10
155	NASDAQ	SYBX	Thu, May 12, 2016	456.75	457.16	443.10	443.10
154	NASDAQ	SYBX	Wed, May 11, 2016	474.60	474.60	444.15	467.25
153	NASDAQ	SYBX	Tue, May 10, 2016	455.70	455.70	455.70	455.70
152	NASDAQ	SYBX	Mon, May 9, 2016	472.50	472.50	439.95	455.70
151	NASDAQ	SYBX	Fri, May 6, 2016	484.05	484.05	449.41	450.45
150	NASDAQ	SYBX	Thu, May 5, 2016	467.25	511.64	454.66	455.71
149	NASDAQ	SYBX	Wed, May 4, 2016	500.85	518.70	459.89	477.75
148	NASDAQ	SYBX	Tue, May 3, 2016	478.80	478.80	478.80	478.80
147	NASDAQ	SYBX	Mon, May 2, 2016	485.10	489.30	475.65	478.80
146	NASDAQ	SYBX	Fri, Apr 29, 2016	479.85	489.30	474.60	481.95
145	NASDAQ	SYBX	Thu, Apr 28, 2016	492.45	492.45	492.45	492.45
144	NASDAQ	SYBX	Wed, Apr 27, 2016	468.30	468.30	468.30	468.30
143	NASDAQ	SYBX	Tue, Apr 26, 2016	462.99	478.80	455.70	468.30
142	NASDAQ	SYBX	Mon, Apr 25, 2016	492.45	492.45	454.65	464.10
141	NASDAQ	SYBX	Fri, Apr 22, 2016	483.00	483.00	483.00	483.00
140	NASDAQ	SYBX	Thu, Apr 21, 2016	474.60	478.80	450.45	456.75
139	NASDAQ	SYBX	Wed, Apr 20, 2016	492.45	492.45	470.40	478.80
138	NASDAQ	SYBX	Tue, Apr 19, 2016	470.41	470.41	470.41	470.41
137	NASDAQ	SYBX	Mon, Apr 18, 2016	477.75	477.75	477.75	477.75
136	NASDAQ	SYBX	Fri, Apr 15, 2016	481.95	497.70	454.65	477.75
135	NASDAQ	SYBX	Thu, Apr 14, 2016	459.90	459.90	459.90	459.90
134	NASDAQ	SYBX	Wed, Apr 13, 2016	459.90	459.90	451.50	459.90
133	NASDAQ	SYBX	Tue, Apr 12, 2016	475.65	489.30	471.45	471.45
132	NASDAQ	SYBX	Mon, Apr 11, 2016	473.55	478.80	451.51	466.20
131	NASDAQ	SYBX	Fri, Apr 8, 2016	442.58	448.35	442.58	448.35
130	NASDAQ	SYBX	Thu, Apr 7, 2016	447.30	447.30	435.75	446.25
129	NASDAQ	SYBX	Wed, Apr 6, 2016	465.15	477.75	430.51	435.75
128	NASDAQ	SYBX	Tue, Apr 5, 2016	467.25	467.25	467.25	450.45
127	NASDAQ	SYBX	Mon, Apr 4, 2016	468.30	468.30	446.69	467.25
126	NASDAQ	SYBX	Fri, Apr 1, 2016	477.75	484.05	457.80	458.85
125	NASDAQ	SYBX	Thu, Mar 31, 2016	512.40	512.40	498.29	481.95
124	NASDAQ	SYBX	Wed, Mar 30, 2016	522.90	525.00	512.40	512.40
123	NASDAQ	SYBX	Tue, Mar 29, 2016	509.25	525.00	497.75	499.80
122	NASDAQ	SYBX	Mon, Mar 28, 2016	521.85	521.85	483.00	502.95
121	NASDAQ	SYBX	Thu, Mar 24, 2016	528.15	528.15	444.15	493.50
120	NASDAQ	SYBX	Wed, Mar 23, 2016	508.69	535.50	508.69	519.75
119	NASDAQ	SYBX	Tue, Mar 22, 2016	546.00	546.00	509.25	509.25
118	NASDAQ	SYBX	Mon, Mar 21, 2016	541.80	550.20	519.75	547.05
117	NASDAQ	SYBX	Fri, Mar 18, 2016	508.20	549.15	508.20	535.50
116	NASDAQ	SYBX	Thu, Mar 17, 2016	521.85	553.35	488.25	504.00
115	NASDAQ	SYBX	Wed, Mar 16, 2016	486.15	538.64	459.90	536.55
114	NASDAQ	SYBX	Tue, Mar 15, 2016	463.05	463.05	463.05	497.70
113	NASDAQ	SYBX	Mon, Mar 14, 2016	457.80	460.95	420.01	460.95
112	NASDAQ	SYBX	Fri, Mar 11, 2016	442.05	463.05	421.05	457.80
111	NASDAQ	SYBX	Thu, Mar 10, 2016	441.00	441.00	441.00	441.00
110	NASDAQ	SYBX	Wed, Mar 9, 2016	430.50	430.50	430.50	427.35
109	NASDAQ	SYBX	Tue, Mar 8, 2016	455.70	476.70	434.70	471.45
108	NASDAQ	SYBX	Mon, Mar 7, 2016	429.45	453.60	429.45	453.60
107	NASDAQ	SYBX	Fri, Mar 4, 2016	435.75	441.00	414.75	420.00
106	NASDAQ	SYBX	Thu, Mar 3, 2016	462.00	462.00	462.00	435.75
105	NASDAQ	SYBX	Wed, Mar 2, 2016	478.80	478.80	432.60	478.80
104	NASDAQ	SYBX	Tue, Mar 1, 2016	465.15	480.90	429.45	469.88
103	NASDAQ	SYBX	Mon, Feb 29, 2016	424.20	470.40	424.20	422.10
102	NASDAQ	SYBX	Fri, Feb 26, 2016	416.85	436.80	403.20	422.10
101	NASDAQ	SYBX	Thu, Feb 25, 2016	404.26	433.65	404.26	413.70
100	NASDAQ	SYBX	Wed, Feb 24, 2016	399.00	413.49	399.00	410.55
99	NASDAQ	SYBX	Tue, Feb 23, 2016	409.50	418.95	396.90	399.00
98	NASDAQ	SYBX	Mon, Feb 22, 2016	438.90	438.90	394.80	417.90
97	NASDAQ	SYBX	Fri, Feb 19, 2016	421.05	448.35	421.05	421.05
96	NASDAQ	SYBX	Thu, Feb 18, 2016	425.25	438.90	422.11	430.58
95	NASDAQ	SYBX	Wed, Feb 17, 2016	456.75	475.65	414.75	423.68
94	NASDAQ	SYBX	Tue, Feb 16, 2016	495.60	495.60	449.40	460.43
93	NASDAQ	SYBX	Fri, Feb 12, 2016	541.80	553.35	468.31	511.35
92	NASDAQ	SYBX	Thu, Feb 11, 2016	554.40	554.40	476.70	531.30
91	NASDAQ	SYBX	Wed, Feb 10, 2016	533.40	562.79	526.05	540.75
90	NASDAQ	SYBX	Tue, Feb 9, 2016	499.80	537.60	499.80	516.60
89	NASDAQ	SYBX	Mon, Feb 8, 2016	381.15	546.00	379.05	483.00
88	NASDAQ	SYBX	Fri, Feb 5, 2016	414.75	456.75	410.56	410.56
87	NASDAQ	SYBX	Thu, Feb 4, 2016	405.30	442.05	374.85	416.33
86	NASDAQ	SYBX	Wed, Feb 3, 2016	443.10	460.95	402.15	424.20
85	NASDAQ	SYBX	Tue, Feb 2, 2016	443.09	443.10	392.70	402.15
84	NASDAQ	SYBX	Mon, Feb 1, 2016	472.50	518.70	420.00	422.10
83	NASDAQ	SYBX	Fri, Jan 29, 2016	477.75	533.40	472.50	473.55
82	NASDAQ	SYBX	Thu, Jan 28, 2016	472.50	506.10	472.50	490.35
81	NASDAQ	SYBX	Wed, Jan 27, 2016	483.00	512.40	472.58	474.60
80	NASDAQ	SYBX	Tue, Jan 26, 2016	492.45	493.49	484.05	490.35
79	NASDAQ	SYBX	Mon, Jan 25, 2016	492.45	492.45	464.63	474.60
78	NASDAQ	SYBX	Fri, Jan 22, 2016	428.40	490.34	428.40	448.35
77	NASDAQ	SYBX	Thu, Jan 21, 2016	525.00	572.25	446.25	448.35
76	NASDAQ	SYBX	Wed, Jan 20, 2016	670.94	670.94	525.00	531.30
75	NASDAQ	SYBX	Tue, Jan 19, 2016	624.75	627.90	590.10	591.15
74	NASDAQ	SYBX	Fri, Jan 15, 2016	612.15	662.55	605.85	614.25
73	NASDAQ	SYBX	Thu, Jan 14, 2016	613.20	634.19	602.70	614.25
72	NASDAQ	SYBX	Wed, Jan 13, 2016	639.45	677.25	625.80	630.00
71	NASDAQ	SYBX	Tue, Jan 12, 2016	606.90	678.30	602.70	630.53
70	NASDAQ	SYBX	Mon, Jan 11, 2016	609.00	619.50	588.00	592.20
69	NASDAQ	SYBX	Fri, Jan 8, 2016	609.00	636.30	582.75	588.00
68	NASDAQ	SYBX	Thu, Jan 7, 2016	674.10	674.10	609.00	609.00
67	NASDAQ	SYBX	Wed, Jan 6, 2016	644.70	687.75	624.75	654.15
66	NASDAQ	SYBX	Tue, Jan 5, 2016	639.45	680.40	616.35	640.50
65	NASDAQ	SYBX	Mon, Jan 4, 2016	647.85	698.25	630.01	652.05
64	NASDAQ	SYBX	Thu, Dec 31, 2015	616.35	666.75	605.85	656.25
63	NASDAQ	SYBX	Wed, Dec 30, 2015	637.35	658.34	596.40	600.60
62	NASDAQ	SYBX	Tue, Dec 29, 2015	630.00	651.00	618.45	645.75
61	NASDAQ	SYBX	Mon, Dec 28, 2015	683.55	718.39	615.30	625.80
60	NASDAQ	SYBX	Thu, Dec 24, 2015	682.50	711.90	682.50	682.51
59	NASDAQ	SYBX	Wed, Dec 23, 2015	724.50	731.84	664.65	695.10
58	NASDAQ	SYBX	Tue, Dec 22, 2015	722.40	768.59	661.50	702.45
57	NASDAQ	SYBX	Mon, Dec 21, 2015	777.00	815.84	701.40	710.85
56	NASDAQ	SYBX	Fri, Dec 18, 2015	940.80	1156.05	757.05	757.05
55	NASDAQ	SYBX	Thu, Dec 17, 2015	840.00	1050.00	792.75	990.15
54	NASDAQ	SYBX	Wed, Dec 16, 2015	830.55	838.95	763.36	798.00
53	NASDAQ	SYBX	Tue, Dec 15, 2015	840.00	840.00	687.86	828.45
52	NASDAQ	SYBX	Mon, Dec 14, 2015	745.50	838.95	713.48	838.95
51	NASDAQ	SYBX	Fri, Dec 11, 2015	714.00	761.25	714.00	745.50
50	NASDAQ	SYBX	Thu, Dec 10, 2015	683.55	732.90	682.50	693.00
49	NASDAQ	SYBX	Wed, Dec 9, 2015	619.50	672.00	619.50	672.00
48	NASDAQ	SYBX	Tue, Dec 8, 2015	635.25	649.95	603.75	648.89
47	NASDAQ	SYBX	Mon, Dec 7, 2015	623.70	653.10	605.85	637.35
46	NASDAQ	SYBX	Fri, Dec 4, 2015	633.15	655.20	605.85	643.65
45	NASDAQ	SYBX	Thu, Dec 3, 2015	651.00	656.25	628.95	647.85
44	NASDAQ	SYBX	Wed, Dec 2, 2015	645.75	661.50	629.11	656.25
43	NASDAQ	SYBX	Tue, Dec 1, 2015	608.99	675.15	590.10	631.58
42	NASDAQ	SYBX	Mon, Nov 30, 2015	628.95	630.00	590.30	601.65
41	NASDAQ	SYBX	Fri, Nov 27, 2015	599.55	630.00	599.55	626.85
40	NASDAQ	SYBX	Wed, Nov 25, 2015	609.00	649.95	592.20	623.70
39	NASDAQ	SYBX	Tue, Nov 24, 2015	619.50	623.70	610.05	613.20
38	NASDAQ	SYBX	Mon, Nov 23, 2015	624.75	624.75	594.30	614.25
37	NASDAQ	SYBX	Fri, Nov 20, 2015	644.70	651.00	596.40	615.30
36	NASDAQ	SYBX	Thu, Nov 19, 2015	620.76	651.00	614.25	646.80
35	NASDAQ	SYBX	Wed, Nov 18, 2015	624.75	635.24	614.25	632.63
34	NASDAQ	SYBX	Tue, Nov 17, 2015	624.75	654.15	604.80	631.05
33	NASDAQ	SYBX	Mon, Nov 16, 2015	601.65	643.65	582.75	596.40
32	NASDAQ	SYBX	Fri, Nov 13, 2015	651.00	656.25	631.05	639.45
31	NASDAQ	SYBX	Thu, Nov 12, 2015	655.20	656.25	625.80	646.80
30	NASDAQ	SYBX	Wed, Nov 11, 2015	619.50	652.05	607.95	652.05
29	NASDAQ	SYBX	Tue, Nov 10, 2015	631.05	653.10	630.00	638.93
28	NASDAQ	SYBX	Mon, Nov 9, 2015	681.44	681.44	633.15	654.15
27	NASDAQ	SYBX	Fri, Nov 6, 2015	625.80	660.45	605.85	658.35
26	NASDAQ	SYBX	Thu, Nov 5, 2015	619.50	667.80	611.10	623.70
25	NASDAQ	SYBX	Wed, Nov 4, 2015	617.40	618.45	609.00	617.40
24	NASDAQ	SYBX	Tue, Nov 3, 2015	609.00	618.45	601.65	605.85
23	NASDAQ	SYBX	Mon, Nov 2, 2015	603.75	631.58	601.65	609.00
22	NASDAQ	SYBX	Fri, Oct 30, 2015	606.90	661.50	600.61	606.90
21	NASDAQ	SYBX	Thu, Oct 29, 2015	629.99	717.36	614.25	622.65
20	NASDAQ	SYBX	Wed, Oct 28, 2015	606.90	632.10	606.90	613.20
19	NASDAQ	SYBX	Tue, Oct 27, 2015	651.00	651.00	601.65	618.45
18	NASDAQ	SYBX	Mon, Oct 26, 2015	609.00	759.15	598.50	632.36
17	NASDAQ	SYBX	Fri, Oct 23, 2015	590.10	605.85	590.10	605.85
16	NASDAQ	SYBX	Thu, Oct 22, 2015	594.30	597.45	581.70	594.30
15	NASDAQ	SYBX	Wed, Oct 21, 2015	603.75	613.20	603.75	606.90
14	NASDAQ	SYBX	Tue, Oct 20, 2015	609.00	611.10	606.90	611.10
13	NASDAQ	SYBX	Mon, Oct 19, 2015	679.35	682.50	614.25	623.70
12	NASDAQ	SYBX	Fri, Oct 16, 2015	663.60	663.60	630.00	630.00
11	NASDAQ	SYBX	Thu, Oct 15, 2015	646.80	688.46	645.75	660.45
10	NASDAQ	SYBX	Wed, Oct 14, 2015	677.25	699.30	644.70	656.25
9	NASDAQ	SYBX	Tue, Oct 13, 2015	667.80	703.50	660.45	661.84
8	NASDAQ	SYBX	Mon, Oct 12, 2015	641.55	710.85	641.55	678.30
7	NASDAQ	SYBX	Fri, Oct 9, 2015	666.75	666.75	632.10	645.75
6	NASDAQ	SYBX	Thu, Oct 8, 2015	684.60	708.79	602.70	654.15
5	NASDAQ	SYBX	Wed, Oct 7, 2015	737.10	760.20	659.40	675.15
4	NASDAQ	SYBX	Tue, Oct 6, 2015	736.05	740.25	729.75	737.10
3	NASDAQ	SYBX	Mon, Oct 5, 2015	740.25	760.15	729.75	735.00
2	NASDAQ	SYBX	Fri, Oct 2, 2015	724.50	747.60	716.10	739.20
1	NASDAQ	SYBX	Thu, Oct 1, 2015	761.25	838.95	735.00	740.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Synlogic Inc NASDAQ:SYBX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024