Synchrony Financial NYSE:SYF Historical Prices

Below are the 2413 trading days of historical prices for SYF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2413	NYSE	SYF	Fri, Mar 1, 2024	41.27	41.38	40.80	41.05
2412	NYSE	SYF	Thu, Feb 29, 2024	41.24	41.34	40.87	41.30
2411	NYSE	SYF	Wed, Feb 28, 2024	40.98	41.24	40.61	40.87
2410	NYSE	SYF	Tue, Feb 27, 2024	40.13	41.10	40.13	41.01
2409	NYSE	SYF	Mon, Feb 26, 2024	40.00	40.53	39.86	39.92
2408	NYSE	SYF	Fri, Feb 23, 2024	39.94	40.46	39.78	40.12
2407	NYSE	SYF	Thu, Feb 22, 2024	39.87	40.15	39.35	39.70
2406	NYSE	SYF	Wed, Feb 21, 2024	40.08	40.19	39.47	39.66
2405	NYSE	SYF	Tue, Feb 20, 2024	39.31	40.92	39.26	40.48
2404	NYSE	SYF	Fri, Feb 16, 2024	39.66	40.02	39.44	39.56
2403	NYSE	SYF	Thu, Feb 15, 2024	39.52	40.03	39.47	39.85
2402	NYSE	SYF	Wed, Feb 14, 2024	39.14	39.36	38.78	39.33
2401	NYSE	SYF	Tue, Feb 13, 2024	38.82	38.93	38.25	38.65
2400	NYSE	SYF	Mon, Feb 12, 2024	38.78	39.73	38.75	39.53
2399	NYSE	SYF	Fri, Feb 9, 2024	38.90	39.04	38.27	38.73
2398	NYSE	SYF	Thu, Feb 8, 2024	38.47	38.90	38.17	38.88
2397	NYSE	SYF	Wed, Feb 7, 2024	38.88	39.03	38.03	38.53
2396	NYSE	SYF	Tue, Feb 6, 2024	38.49	39.00	38.33	38.79
2395	NYSE	SYF	Mon, Feb 5, 2024	38.50	38.90	38.26	38.76
2394	NYSE	SYF	Fri, Feb 2, 2024	38.14	39.12	37.99	38.95
2393	NYSE	SYF	Thu, Feb 1, 2024	38.99	39.28	37.91	38.36
2392	NYSE	SYF	Wed, Jan 31, 2024	39.34	39.72	38.81	38.87
2391	NYSE	SYF	Tue, Jan 30, 2024	39.20	39.85	39.01	39.70
2390	NYSE	SYF	Mon, Jan 29, 2024	39.69	39.85	38.90	39.22
2389	NYSE	SYF	Fri, Jan 26, 2024	38.61	39.89	38.47	39.54
2388	NYSE	SYF	Thu, Jan 25, 2024	38.19	38.62	37.74	38.46
2387	NYSE	SYF	Wed, Jan 24, 2024	37.84	38.57	37.64	37.97
2386	NYSE	SYF	Tue, Jan 23, 2024	37.75	38.00	36.85	37.44
2385	NYSE	SYF	Mon, Jan 22, 2024	37.12	38.19	37.07	37.77
2384	NYSE	SYF	Fri, Jan 19, 2024	36.02	37.03	35.71	36.91
2383	NYSE	SYF	Thu, Jan 18, 2024	35.99	36.14	35.29	35.77
2382	NYSE	SYF	Wed, Jan 17, 2024	36.36	36.74	36.18	36.47
2381	NYSE	SYF	Tue, Jan 16, 2024	36.49	36.98	36.19	36.96
2380	NYSE	SYF	Fri, Jan 12, 2024	38.19	38.42	36.61	36.73
2379	NYSE	SYF	Thu, Jan 11, 2024	37.85	38.01	37.30	37.97
2378	NYSE	SYF	Wed, Jan 10, 2024	38.32	38.49	37.82	37.94
2377	NYSE	SYF	Tue, Jan 9, 2024	38.76	38.83	38.41	38.50
2376	NYSE	SYF	Mon, Jan 8, 2024	38.81	39.34	38.68	39.20
2375	NYSE	SYF	Fri, Jan 5, 2024	37.27	38.91	37.24	38.82
2374	NYSE	SYF	Thu, Jan 4, 2024	37.43	37.89	37.29	37.44
2373	NYSE	SYF	Wed, Jan 3, 2024	37.49	38.06	37.14	37.45
2372	NYSE	SYF	Tue, Jan 2, 2024	37.93	38.25	37.69	37.96
2371	NYSE	SYF	Fri, Dec 29, 2023	38.29	38.45	37.97	38.19
2370	NYSE	SYF	Thu, Dec 28, 2023	38.34	38.51	38.23	38.37
2369	NYSE	SYF	Wed, Dec 27, 2023	38.18	38.41	38.05	38.35
2368	NYSE	SYF	Tue, Dec 26, 2023	38.13	38.34	37.91	38.27
2367	NYSE	SYF	Fri, Dec 22, 2023	38.27	38.44	37.84	37.94
2366	NYSE	SYF	Thu, Dec 21, 2023	37.65	38.26	37.54	38.05
2365	NYSE	SYF	Wed, Dec 20, 2023	38.20	38.59	37.31	37.33
2364	NYSE	SYF	Tue, Dec 19, 2023	37.47	38.40	37.46	38.23
2363	NYSE	SYF	Mon, Dec 18, 2023	37.71	37.86	37.09	37.55
2362	NYSE	SYF	Fri, Dec 15, 2023	37.12	37.69	36.75	37.12
2361	NYSE	SYF	Thu, Dec 14, 2023	37.25	38.17	37.16	37.74
2360	NYSE	SYF	Wed, Dec 13, 2023	35.57	37.08	35.23	36.83
2359	NYSE	SYF	Tue, Dec 12, 2023	35.28	36.01	35.28	35.60
2358	NYSE	SYF	Mon, Dec 11, 2023	35.24	35.96	35.12	35.45
2357	NYSE	SYF	Fri, Dec 8, 2023	34.90	35.43	34.71	35.29
2356	NYSE	SYF	Thu, Dec 7, 2023	34.50	34.98	34.43	34.90
2355	NYSE	SYF	Wed, Dec 6, 2023	34.37	34.94	34.26	34.30
2354	NYSE	SYF	Tue, Dec 5, 2023	33.76	34.23	33.58	33.98
2353	NYSE	SYF	Mon, Dec 4, 2023	33.60	34.50	33.51	33.97
2352	NYSE	SYF	Fri, Dec 1, 2023	32.36	34.14	32.36	33.83
2351	NYSE	SYF	Thu, Nov 30, 2023	31.43	32.45	31.26	32.36
2350	NYSE	SYF	Wed, Nov 29, 2023	31.09	31.94	31.09	31.22
2349	NYSE	SYF	Tue, Nov 28, 2023	29.75	30.93	29.65	30.89
2348	NYSE	SYF	Mon, Nov 27, 2023	29.62	29.67	29.15	29.39
2347	NYSE	SYF	Fri, Nov 24, 2023	29.78	29.94	29.63	29.83
2346	NYSE	SYF	Wed, Nov 22, 2023	29.75	29.87	29.44	29.68
2345	NYSE	SYF	Tue, Nov 21, 2023	29.69	29.80	29.36	29.47
2344	NYSE	SYF	Mon, Nov 20, 2023	29.81	29.91	29.52	29.82
2343	NYSE	SYF	Fri, Nov 17, 2023	29.29	29.89	29.10	29.88
2342	NYSE	SYF	Thu, Nov 16, 2023	29.72	29.89	28.84	28.91
2341	NYSE	SYF	Wed, Nov 15, 2023	30.17	30.30	29.65	29.76
2340	NYSE	SYF	Tue, Nov 14, 2023	30.16	30.67	29.86	30.30
2339	NYSE	SYF	Mon, Nov 13, 2023	29.48	29.73	29.26	29.46
2338	NYSE	SYF	Fri, Nov 10, 2023	29.26	29.60	29.02	29.57
2337	NYSE	SYF	Thu, Nov 9, 2023	29.51	29.56	29.05	29.15
2336	NYSE	SYF	Wed, Nov 8, 2023	29.29	29.44	29.09	29.32
2335	NYSE	SYF	Tue, Nov 7, 2023	29.36	29.45	29.07	29.35
2334	NYSE	SYF	Mon, Nov 6, 2023	30.05	30.22	29.15	29.51
2333	NYSE	SYF	Fri, Nov 3, 2023	29.60	30.36	29.52	30.15
2332	NYSE	SYF	Thu, Nov 2, 2023	28.47	29.09	28.24	29.08
2331	NYSE	SYF	Wed, Nov 1, 2023	28.14	28.35	27.68	27.97
2330	NYSE	SYF	Tue, Oct 31, 2023	28.32	28.41	27.97	28.05
2329	NYSE	SYF	Mon, Oct 30, 2023	28.37	28.59	28.00	28.08
2328	NYSE	SYF	Fri, Oct 27, 2023	28.10	28.92	27.99	28.09
2327	NYSE	SYF	Thu, Oct 26, 2023	27.71	28.34	27.65	28.00
2326	NYSE	SYF	Wed, Oct 25, 2023	27.71	28.21	27.42	27.70
2325	NYSE	SYF	Tue, Oct 24, 2023	29.00	29.20	27.30	27.37
2324	NYSE	SYF	Mon, Oct 23, 2023	28.35	29.07	28.22	28.62
2323	NYSE	SYF	Fri, Oct 20, 2023	28.72	28.95	28.15	28.37
2322	NYSE	SYF	Thu, Oct 19, 2023	29.51	29.80	28.76	28.76
2321	NYSE	SYF	Wed, Oct 18, 2023	30.12	30.23	29.68	29.90
2320	NYSE	SYF	Tue, Oct 17, 2023	29.38	30.55	29.30	30.50
2319	NYSE	SYF	Mon, Oct 16, 2023	29.23	29.67	29.05	29.65
2318	NYSE	SYF	Fri, Oct 13, 2023	29.67	29.82	28.69	28.87
2317	NYSE	SYF	Thu, Oct 12, 2023	29.80	29.80	29.00	29.43
2316	NYSE	SYF	Wed, Oct 11, 2023	29.88	30.35	29.41	29.66
2315	NYSE	SYF	Tue, Oct 10, 2023	29.64	30.35	29.45	29.84
2314	NYSE	SYF	Mon, Oct 9, 2023	28.90	29.52	28.66	29.36
2313	NYSE	SYF	Fri, Oct 6, 2023	28.41	29.52	28.41	29.32
2312	NYSE	SYF	Thu, Oct 5, 2023	28.80	28.94	28.41	28.71
2311	NYSE	SYF	Wed, Oct 4, 2023	29.21	29.31	28.64	29.04
2310	NYSE	SYF	Tue, Oct 3, 2023	30.09	30.12	28.95	29.10
2309	NYSE	SYF	Mon, Oct 2, 2023	30.40	30.67	30.22	30.37
2308	NYSE	SYF	Fri, Sep 29, 2023	30.85	31.09	30.35	30.57
2307	NYSE	SYF	Thu, Sep 28, 2023	30.22	30.99	30.21	30.87
2306	NYSE	SYF	Wed, Sep 27, 2023	31.23	31.31	29.98	30.18
2305	NYSE	SYF	Tue, Sep 26, 2023	31.09	31.52	30.90	31.09
2304	NYSE	SYF	Mon, Sep 25, 2023	31.18	31.45	30.94	31.43
2303	NYSE	SYF	Fri, Sep 22, 2023	31.78	31.83	31.24	31.38
2302	NYSE	SYF	Thu, Sep 21, 2023	31.93	32.16	31.77	31.81
2301	NYSE	SYF	Wed, Sep 20, 2023	32.59	32.78	32.11	32.16
2300	NYSE	SYF	Tue, Sep 19, 2023	32.22	32.51	32.09	32.37
2299	NYSE	SYF	Mon, Sep 18, 2023	32.42	32.45	31.80	32.14
2298	NYSE	SYF	Fri, Sep 15, 2023	32.07	32.80	32.00	32.52
2297	NYSE	SYF	Thu, Sep 14, 2023	32.20	32.44	32.01	32.29
2296	NYSE	SYF	Wed, Sep 13, 2023	32.51	32.53	31.45	31.80
2295	NYSE	SYF	Tue, Sep 12, 2023	31.70	32.70	31.60	32.28
2294	NYSE	SYF	Mon, Sep 11, 2023	31.56	32.04	31.53	31.70
2293	NYSE	SYF	Fri, Sep 8, 2023	30.94	31.33	30.75	31.28
2292	NYSE	SYF	Thu, Sep 7, 2023	31.37	31.57	30.67	30.92
2291	NYSE	SYF	Wed, Sep 6, 2023	31.59	31.89	31.22	31.73
2290	NYSE	SYF	Tue, Sep 5, 2023	32.11	32.44	31.78	31.80
2289	NYSE	SYF	Fri, Sep 1, 2023	32.57	32.76	32.45	32.66
2288	NYSE	SYF	Thu, Aug 31, 2023	32.50	32.54	32.07	32.28
2287	NYSE	SYF	Wed, Aug 30, 2023	32.61	32.68	32.34	32.36
2286	NYSE	SYF	Tue, Aug 29, 2023	31.98	32.63	31.87	32.54
2285	NYSE	SYF	Mon, Aug 28, 2023	32.13	32.42	31.85	31.98
2284	NYSE	SYF	Fri, Aug 25, 2023	31.99	32.22	31.63	31.85
2283	NYSE	SYF	Thu, Aug 24, 2023	32.11	32.47	31.81	31.95
2282	NYSE	SYF	Wed, Aug 23, 2023	31.79	32.04	31.37	32.03
2281	NYSE	SYF	Tue, Aug 22, 2023	32.85	32.85	31.76	31.79
2280	NYSE	SYF	Mon, Aug 21, 2023	33.34	33.34	32.66	32.91
2279	NYSE	SYF	Fri, Aug 18, 2023	32.72	33.26	32.63	33.17
2278	NYSE	SYF	Thu, Aug 17, 2023	32.99	33.51	32.90	33.06
2277	NYSE	SYF	Wed, Aug 16, 2023	33.51	33.75	32.85	32.87
2276	NYSE	SYF	Tue, Aug 15, 2023	33.75	33.76	33.34	33.48
2275	NYSE	SYF	Mon, Aug 14, 2023	34.51	34.53	34.01	34.23
2274	NYSE	SYF	Fri, Aug 11, 2023	34.25	34.83	34.19	34.77
2273	NYSE	SYF	Thu, Aug 10, 2023	34.72	34.99	34.28	34.40
2272	NYSE	SYF	Wed, Aug 9, 2023	34.69	35.02	34.37	34.40
2271	NYSE	SYF	Tue, Aug 8, 2023	33.96	34.87	33.88	34.84
2270	NYSE	SYF	Mon, Aug 7, 2023	34.63	34.86	34.47	34.75
2269	NYSE	SYF	Fri, Aug 4, 2023	34.20	34.94	34.07	34.36
2268	NYSE	SYF	Thu, Aug 3, 2023	33.91	34.35	33.66	34.30
2267	NYSE	SYF	Wed, Aug 2, 2023	34.22	34.23	33.52	34.14
2266	NYSE	SYF	Tue, Aug 1, 2023	34.29	34.73	34.10	34.72
2265	NYSE	SYF	Mon, Jul 31, 2023	34.75	35.13	34.22	34.54
2264	NYSE	SYF	Fri, Jul 28, 2023	35.16	35.17	34.39	34.59
2263	NYSE	SYF	Thu, Jul 27, 2023	35.11	35.42	34.59	34.48
2262	NYSE	SYF	Wed, Jul 26, 2023	35.22	35.68	34.71	34.86
2261	NYSE	SYF	Tue, Jul 25, 2023	35.89	35.89	35.16	35.16
2260	NYSE	SYF	Mon, Jul 24, 2023	34.66	35.84	34.64	35.84
2259	NYSE	SYF	Fri, Jul 21, 2023	35.03	35.16	34.50	34.67
2258	NYSE	SYF	Thu, Jul 20, 2023	35.29	35.43	34.59	34.89
2257	NYSE	SYF	Wed, Jul 19, 2023	36.24	36.33	35.68	36.11
2256	NYSE	SYF	Tue, Jul 18, 2023	36.11	36.34	35.16	36.17
2255	NYSE	SYF	Mon, Jul 17, 2023	34.74	35.86	34.70	35.51
2254	NYSE	SYF	Fri, Jul 14, 2023	35.33	35.54	34.63	34.90
2253	NYSE	SYF	Thu, Jul 13, 2023	34.99	35.72	34.96	35.67
2252	NYSE	SYF	Wed, Jul 12, 2023	35.16	35.43	34.84	34.87
2251	NYSE	SYF	Tue, Jul 11, 2023	34.23	34.81	34.02	34.72
2250	NYSE	SYF	Mon, Jul 10, 2023	33.40	33.99	33.36	33.95
2249	NYSE	SYF	Fri, Jul 7, 2023	33.41	34.06	33.41	33.61
2248	NYSE	SYF	Thu, Jul 6, 2023	33.29	33.49	32.80	33.44
2247	NYSE	SYF	Wed, Jul 5, 2023	34.02	34.18	33.70	33.74
2246	NYSE	SYF	Mon, Jul 3, 2023	33.97	34.51	33.89	34.38
2245	NYSE	SYF	Fri, Jun 30, 2023	34.36	34.43	33.65	33.92
2244	NYSE	SYF	Thu, Jun 29, 2023	34.10	34.42	33.83	34.07
2243	NYSE	SYF	Wed, Jun 28, 2023	33.37	33.86	33.17	33.85
2242	NYSE	SYF	Tue, Jun 27, 2023	32.69	33.42	32.41	33.37
2241	NYSE	SYF	Mon, Jun 26, 2023	32.72	33.17	32.49	32.58
2240	NYSE	SYF	Fri, Jun 23, 2023	32.21	32.82	32.14	32.70
2239	NYSE	SYF	Thu, Jun 22, 2023	32.64	32.76	32.14	32.68
2238	NYSE	SYF	Wed, Jun 21, 2023	32.70	33.05	32.61	32.81
2237	NYSE	SYF	Tue, Jun 20, 2023	32.69	32.82	32.45	32.71
2236	NYSE	SYF	Fri, Jun 16, 2023	33.40	33.42	32.73	32.90
2235	NYSE	SYF	Thu, Jun 15, 2023	33.06	33.46	32.48	33.44
2234	NYSE	SYF	Wed, Jun 14, 2023	34.30	34.55	33.22	33.54
2233	NYSE	SYF	Tue, Jun 13, 2023	33.85	34.39	33.72	34.14
2232	NYSE	SYF	Mon, Jun 12, 2023	33.58	33.83	33.29	33.74
2231	NYSE	SYF	Fri, Jun 9, 2023	34.00	34.02	33.55	33.69
2230	NYSE	SYF	Thu, Jun 8, 2023	34.11	34.14	33.30	33.77
2229	NYSE	SYF	Wed, Jun 7, 2023	33.92	34.44	33.70	34.20
2228	NYSE	SYF	Tue, Jun 6, 2023	32.86	33.80	32.65	33.79
2227	NYSE	SYF	Mon, Jun 5, 2023	32.93	32.99	32.39	33.04
2226	NYSE	SYF	Fri, Jun 2, 2023	31.82	33.21	31.69	33.04
2225	NYSE	SYF	Thu, Jun 1, 2023	30.87	31.73	30.61	31.55
2224	NYSE	SYF	Wed, May 31, 2023	30.91	31.20	30.48	30.96
2223	NYSE	SYF	Tue, May 30, 2023	30.91	31.39	30.83	31.23
2222	NYSE	SYF	Fri, May 26, 2023	30.13	30.96	29.92	30.90
2221	NYSE	SYF	Thu, May 25, 2023	30.09	30.42	29.82	30.00
2220	NYSE	SYF	Wed, May 24, 2023	30.36	30.51	29.97	30.06
2219	NYSE	SYF	Tue, May 23, 2023	30.41	31.33	30.30	30.67
2218	NYSE	SYF	Mon, May 22, 2023	30.20	30.40	29.81	30.35
2217	NYSE	SYF	Fri, May 19, 2023	30.19	30.22	29.59	30.02
2216	NYSE	SYF	Thu, May 18, 2023	28.87	30.06	28.77	30.00
2215	NYSE	SYF	Wed, May 17, 2023	28.30	28.77	27.92	28.76
2214	NYSE	SYF	Tue, May 16, 2023	27.94	28.47	27.71	27.88
2213	NYSE	SYF	Mon, May 15, 2023	27.32	28.03	27.23	27.97
2212	NYSE	SYF	Fri, May 12, 2023	27.67	27.83	26.94	27.08
2211	NYSE	SYF	Thu, May 11, 2023	26.81	27.43	26.67	27.41
2210	NYSE	SYF	Wed, May 10, 2023	27.92	28.06	26.80	27.12
2209	NYSE	SYF	Tue, May 9, 2023	27.03	27.70	26.89	27.46
2208	NYSE	SYF	Mon, May 8, 2023	27.52	27.68	27.25	27.40
2207	NYSE	SYF	Fri, May 5, 2023	27.48	27.87	27.06	27.34
2206	NYSE	SYF	Thu, May 4, 2023	27.36	27.60	26.59	26.76
2205	NYSE	SYF	Wed, May 3, 2023	27.70	28.30	27.58	27.71
2204	NYSE	SYF	Tue, May 2, 2023	28.61	28.75	27.24	27.54
2203	NYSE	SYF	Mon, May 1, 2023	29.36	29.62	28.84	28.87
2202	NYSE	SYF	Fri, Apr 28, 2023	28.92	29.75	28.71	29.28
2201	NYSE	SYF	Thu, Apr 27, 2023	29.39	29.77	28.97	29.35
2200	NYSE	SYF	Wed, Apr 26, 2023	29.64	30.08	29.08	29.14
2199	NYSE	SYF	Tue, Apr 25, 2023	29.19	29.70	29.06	29.14
2198	NYSE	SYF	Mon, Apr 24, 2023	29.62	29.78	29.38	29.58
2197	NYSE	SYF	Fri, Apr 21, 2023	29.63	29.98	29.34	29.72
2196	NYSE	SYF	Thu, Apr 20, 2023	30.29	30.51	29.58	29.86
2195	NYSE	SYF	Wed, Apr 19, 2023	31.20	31.68	30.50	30.79
2194	NYSE	SYF	Tue, Apr 18, 2023	30.06	30.28	29.71	30.25
2193	NYSE	SYF	Mon, Apr 17, 2023	29.45	29.96	29.07	29.96
2192	NYSE	SYF	Fri, Apr 14, 2023	30.30	30.63	29.65	29.80
2191	NYSE	SYF	Thu, Apr 13, 2023	29.59	29.90	29.35	29.77
2190	NYSE	SYF	Wed, Apr 12, 2023	30.01	30.18	29.31	29.53
2189	NYSE	SYF	Tue, Apr 11, 2023	29.20	30.13	29.09	29.85
2188	NYSE	SYF	Mon, Apr 10, 2023	28.55	29.12	28.32	28.80
2187	NYSE	SYF	Thu, Apr 6, 2023	28.56	29.07	28.33	28.62
2186	NYSE	SYF	Wed, Apr 5, 2023	28.51	28.86	28.01	28.50
2185	NYSE	SYF	Tue, Apr 4, 2023	29.66	29.79	28.48	28.93
2184	NYSE	SYF	Mon, Apr 3, 2023	29.12	29.58	29.02	29.38
2183	NYSE	SYF	Fri, Mar 31, 2023	28.69	29.16	28.28	29.08
2182	NYSE	SYF	Thu, Mar 30, 2023	28.99	29.07	28.32	28.55
2181	NYSE	SYF	Wed, Mar 29, 2023	28.73	28.83	28.37	28.65
2180	NYSE	SYF	Tue, Mar 28, 2023	27.89	28.45	27.75	28.16
2179	NYSE	SYF	Mon, Mar 27, 2023	28.91	29.05	28.19	28.32
2178	NYSE	SYF	Fri, Mar 24, 2023	27.41	28.11	27.15	28.04
2177	NYSE	SYF	Thu, Mar 23, 2023	29.05	29.09	27.63	28.01
2176	NYSE	SYF	Wed, Mar 22, 2023	29.81	30.12	28.93	28.94
2175	NYSE	SYF	Tue, Mar 21, 2023	29.70	30.25	29.62	29.90
2174	NYSE	SYF	Mon, Mar 20, 2023	29.02	29.57	28.36	28.45
2173	NYSE	SYF	Fri, Mar 17, 2023	28.96	28.99	28.12	28.49
2172	NYSE	SYF	Thu, Mar 16, 2023	28.55	29.46	27.61	29.16
2171	NYSE	SYF	Wed, Mar 15, 2023	29.20	29.23	28.02	28.90
2170	NYSE	SYF	Tue, Mar 14, 2023	30.74	31.64	30.13	30.46
2169	NYSE	SYF	Mon, Mar 13, 2023	30.59	30.59	28.52	29.25
2168	NYSE	SYF	Fri, Mar 10, 2023	32.64	33.14	31.41	32.13
2167	NYSE	SYF	Thu, Mar 9, 2023	34.50	34.77	33.17	33.23
2166	NYSE	SYF	Wed, Mar 8, 2023	34.75	35.09	34.22	34.48
2165	NYSE	SYF	Tue, Mar 7, 2023	35.54	35.58	34.57	34.65
2164	NYSE	SYF	Mon, Mar 6, 2023	36.35	36.65	35.52	35.61
2163	NYSE	SYF	Fri, Mar 3, 2023	36.16	36.54	35.88	36.38
2162	NYSE	SYF	Thu, Mar 2, 2023	35.38	35.82	35.16	35.74
2161	NYSE	SYF	Wed, Mar 1, 2023	35.61	36.17	35.40	35.98
2160	NYSE	SYF	Tue, Feb 28, 2023	35.45	36.08	35.41	35.71
2159	NYSE	SYF	Mon, Feb 27, 2023	36.14	36.23	35.49	35.50
2158	NYSE	SYF	Fri, Feb 24, 2023	35.31	35.82	35.22	35.80
2157	NYSE	SYF	Thu, Feb 23, 2023	35.87	36.14	35.33	35.92
2156	NYSE	SYF	Wed, Feb 22, 2023	35.13	35.59	35.02	35.45
2155	NYSE	SYF	Tue, Feb 21, 2023	35.60	35.74	34.76	35.00
2154	NYSE	SYF	Fri, Feb 17, 2023	35.43	35.78	35.04	35.77
2153	NYSE	SYF	Thu, Feb 16, 2023	35.97	36.29	35.63	35.65
2152	NYSE	SYF	Wed, Feb 15, 2023	35.92	36.52	35.84	36.51
2151	NYSE	SYF	Tue, Feb 14, 2023	36.81	36.90	35.70	36.32
2150	NYSE	SYF	Mon, Feb 13, 2023	36.27	37.10	36.08	37.03
2149	NYSE	SYF	Fri, Feb 10, 2023	36.10	36.43	35.86	36.42
2148	NYSE	SYF	Thu, Feb 9, 2023	36.64	37.02	36.20	36.24
2147	NYSE	SYF	Wed, Feb 8, 2023	36.58	36.96	36.40	36.43
2146	NYSE	SYF	Tue, Feb 7, 2023	36.36	37.21	36.31	36.95
2145	NYSE	SYF	Mon, Feb 6, 2023	36.70	36.80	36.03	36.42
2144	NYSE	SYF	Fri, Feb 3, 2023	36.86	38.00	36.66	37.05
2143	NYSE	SYF	Thu, Feb 2, 2023	35.41	37.87	35.41	37.56
2142	NYSE	SYF	Wed, Feb 1, 2023	33.00	35.62	32.38	35.31
2141	NYSE	SYF	Tue, Jan 31, 2023	36.17	36.74	35.84	36.73
2140	NYSE	SYF	Mon, Jan 30, 2023	36.71	37.17	36.13	36.15
2139	NYSE	SYF	Fri, Jan 27, 2023	36.85	37.35	36.67	37.06
2138	NYSE	SYF	Thu, Jan 26, 2023	37.04	37.23	35.92	36.55
2137	NYSE	SYF	Wed, Jan 25, 2023	35.04	36.95	34.97	36.88
2136	NYSE	SYF	Tue, Jan 24, 2023	34.20	36.13	34.15	35.37
2135	NYSE	SYF	Mon, Jan 23, 2023	35.23	36.08	34.01	34.56
2134	NYSE	SYF	Fri, Jan 20, 2023	32.86	35.42	32.86	35.41
2133	NYSE	SYF	Thu, Jan 19, 2023	32.04	32.73	30.83	32.58
2132	NYSE	SYF	Wed, Jan 18, 2023	33.79	34.22	33.18	33.21
2131	NYSE	SYF	Tue, Jan 17, 2023	33.46	33.90	33.31	33.67
2130	NYSE	SYF	Fri, Jan 13, 2023	32.67	33.65	32.34	33.47
2129	NYSE	SYF	Thu, Jan 12, 2023	34.12	34.24	33.23	33.58
2128	NYSE	SYF	Wed, Jan 11, 2023	33.00	33.81	32.80	33.76
2127	NYSE	SYF	Tue, Jan 10, 2023	32.06	32.89	30.88	32.84
2126	NYSE	SYF	Mon, Jan 9, 2023	33.16	33.30	32.23	32.29
2125	NYSE	SYF	Fri, Jan 6, 2023	31.75	32.83	31.74	32.80
2124	NYSE	SYF	Thu, Jan 5, 2023	32.61	32.61	31.95	31.98
2123	NYSE	SYF	Wed, Jan 4, 2023	32.87	33.54	32.73	33.10
2122	NYSE	SYF	Tue, Jan 3, 2023	33.25	33.50	32.10	32.39
2121	NYSE	SYF	Fri, Dec 30, 2022	32.46	32.91	32.31	32.86
2120	NYSE	SYF	Thu, Dec 29, 2022	32.30	32.90	32.17	32.84
2119	NYSE	SYF	Wed, Dec 28, 2022	32.59	32.69	31.96	32.10
2118	NYSE	SYF	Tue, Dec 27, 2022	32.85	32.86	32.38	32.56
2117	NYSE	SYF	Fri, Dec 23, 2022	32.29	32.78	32.06	32.75
2116	NYSE	SYF	Thu, Dec 22, 2022	32.84	32.87	31.68	32.34
2115	NYSE	SYF	Wed, Dec 21, 2022	33.10	33.47	32.93	33.28
2114	NYSE	SYF	Tue, Dec 20, 2022	32.43	32.73	32.01	32.65
2113	NYSE	SYF	Mon, Dec 19, 2022	33.21	33.45	32.14	32.38
2112	NYSE	SYF	Fri, Dec 16, 2022	33.08	33.23	32.58	33.21
2111	NYSE	SYF	Thu, Dec 15, 2022	33.66	33.76	32.56	33.59
2110	NYSE	SYF	Wed, Dec 14, 2022	35.24	35.63	33.76	34.35
2109	NYSE	SYF	Tue, Dec 13, 2022	36.66	37.28	35.22	35.39
2108	NYSE	SYF	Mon, Dec 12, 2022	35.14	35.64	34.74	35.57
2107	NYSE	SYF	Fri, Dec 9, 2022	34.71	35.55	34.47	35.11
2106	NYSE	SYF	Thu, Dec 8, 2022	34.98	35.26	34.48	34.92
2105	NYSE	SYF	Wed, Dec 7, 2022	34.48	35.20	34.25	34.63
2104	NYSE	SYF	Tue, Dec 6, 2022	34.38	35.05	33.97	34.64
2103	NYSE	SYF	Mon, Dec 5, 2022	34.85	35.03	34.32	34.39
2102	NYSE	SYF	Fri, Dec 2, 2022	35.50	36.22	34.96	35.30
2101	NYSE	SYF	Thu, Dec 1, 2022	36.05	37.05	35.86	35.94
2100	NYSE	SYF	Wed, Nov 30, 2022	37.00	37.69	35.92	37.58
2099	NYSE	SYF	Tue, Nov 29, 2022	36.52	37.44	36.29	37.28
2098	NYSE	SYF	Mon, Nov 28, 2022	36.50	36.77	36.25	36.42
2097	NYSE	SYF	Fri, Nov 25, 2022	36.74	37.31	36.57	37.05
2096	NYSE	SYF	Wed, Nov 23, 2022	36.37	37.03	36.22	36.84
2095	NYSE	SYF	Tue, Nov 22, 2022	36.61	37.01	36.37	36.52
2094	NYSE	SYF	Mon, Nov 21, 2022	35.65	36.43	35.65	36.30
2093	NYSE	SYF	Fri, Nov 18, 2022	36.04	36.31	35.42	35.89
2092	NYSE	SYF	Thu, Nov 17, 2022	34.46	35.47	34.24	35.45
2091	NYSE	SYF	Wed, Nov 16, 2022	35.76	36.21	35.00	35.19
2090	NYSE	SYF	Tue, Nov 15, 2022	38.50	38.82	35.77	35.92
2089	NYSE	SYF	Mon, Nov 14, 2022	39.72	39.93	37.75	37.75
2088	NYSE	SYF	Fri, Nov 11, 2022	38.94	40.89	38.94	40.23
2087	NYSE	SYF	Thu, Nov 10, 2022	36.85	38.75	36.56	38.73
2086	NYSE	SYF	Wed, Nov 9, 2022	35.62	35.80	34.88	35.01
2085	NYSE	SYF	Tue, Nov 8, 2022	36.23	36.43	35.54	36.09
2084	NYSE	SYF	Mon, Nov 7, 2022	35.43	36.20	34.96	36.20
2083	NYSE	SYF	Fri, Nov 4, 2022	34.69	35.44	34.32	35.02
2082	NYSE	SYF	Thu, Nov 3, 2022	34.31	34.64	33.60	34.02
2081	NYSE	SYF	Wed, Nov 2, 2022	35.85	36.43	34.83	34.94
2080	NYSE	SYF	Tue, Nov 1, 2022	36.13	36.36	35.44	35.90
2079	NYSE	SYF	Mon, Oct 31, 2022	35.59	35.96	35.31	35.56
2078	NYSE	SYF	Fri, Oct 28, 2022	35.09	36.33	34.97	35.90
2077	NYSE	SYF	Thu, Oct 27, 2022	35.47	35.95	34.96	35.07
2076	NYSE	SYF	Wed, Oct 26, 2022	35.09	35.67	34.93	35.05
2075	NYSE	SYF	Tue, Oct 25, 2022	33.06	35.34	32.76	34.95
2074	NYSE	SYF	Mon, Oct 24, 2022	32.72	33.24	32.37	33.07
2073	NYSE	SYF	Fri, Oct 21, 2022	31.51	32.44	31.03	32.41
2072	NYSE	SYF	Thu, Oct 20, 2022	31.63	32.55	31.48	31.56
2071	NYSE	SYF	Wed, Oct 19, 2022	31.63	32.47	31.28	31.59
2070	NYSE	SYF	Tue, Oct 18, 2022	33.04	33.49	32.29	32.59
2069	NYSE	SYF	Mon, Oct 17, 2022	32.34	32.65	31.84	32.17
2068	NYSE	SYF	Fri, Oct 14, 2022	32.60	33.02	31.39	31.42
2067	NYSE	SYF	Thu, Oct 13, 2022	30.51	32.64	30.01	32.38
2066	NYSE	SYF	Wed, Oct 12, 2022	30.95	31.78	30.72	31.29
2065	NYSE	SYF	Tue, Oct 11, 2022	30.82	31.72	30.54	30.92
2064	NYSE	SYF	Mon, Oct 10, 2022	31.11	31.34	30.79	31.01
2063	NYSE	SYF	Fri, Oct 7, 2022	31.01	31.11	30.65	30.84
2062	NYSE	SYF	Thu, Oct 6, 2022	31.39	31.86	31.18	31.49
2061	NYSE	SYF	Wed, Oct 5, 2022	30.96	31.97	30.96	31.75
2060	NYSE	SYF	Tue, Oct 4, 2022	30.60	31.72	30.54	31.68
2059	NYSE	SYF	Mon, Oct 3, 2022	28.80	30.01	28.34	29.86
2058	NYSE	SYF	Fri, Sep 30, 2022	28.81	28.92	28.12	28.19
2057	NYSE	SYF	Thu, Sep 29, 2022	28.44	29.28	28.38	28.84
2056	NYSE	SYF	Wed, Sep 28, 2022	28.31	29.15	28.02	28.99
2055	NYSE	SYF	Tue, Sep 27, 2022	28.59	28.68	27.77	28.11
2054	NYSE	SYF	Mon, Sep 26, 2022	28.92	29.48	28.16	28.21
2053	NYSE	SYF	Fri, Sep 23, 2022	29.18	29.60	28.72	29.27
2052	NYSE	SYF	Thu, Sep 22, 2022	30.66	30.79	29.59	29.73
2051	NYSE	SYF	Wed, Sep 21, 2022	31.89	32.00	30.62	30.63
2050	NYSE	SYF	Tue, Sep 20, 2022	32.21	32.22	31.19	31.64
2049	NYSE	SYF	Mon, Sep 19, 2022	31.96	32.75	31.85	32.71
2048	NYSE	SYF	Fri, Sep 16, 2022	32.12	32.60	31.52	32.51
2047	NYSE	SYF	Thu, Sep 15, 2022	31.86	33.19	31.79	32.60
2046	NYSE	SYF	Wed, Sep 14, 2022	31.82	31.82	30.83	31.74
2045	NYSE	SYF	Tue, Sep 13, 2022	33.13	33.20	31.45	31.60
2044	NYSE	SYF	Mon, Sep 12, 2022	33.78	34.65	33.60	34.30
2043	NYSE	SYF	Fri, Sep 9, 2022	32.79	33.50	32.69	33.42
2042	NYSE	SYF	Thu, Sep 8, 2022	31.62	32.64	31.27	32.60
2041	NYSE	SYF	Wed, Sep 7, 2022	30.94	32.03	30.94	31.95
2040	NYSE	SYF	Tue, Sep 6, 2022	31.91	32.09	30.77	31.00
2039	NYSE	SYF	Fri, Sep 2, 2022	32.63	32.82	31.76	31.97
2038	NYSE	SYF	Thu, Sep 1, 2022	32.39	32.46	31.31	32.05
2037	NYSE	SYF	Wed, Aug 31, 2022	33.25	33.40	32.61	32.75
2036	NYSE	SYF	Tue, Aug 30, 2022	33.06	33.14	32.43	32.96
2035	NYSE	SYF	Mon, Aug 29, 2022	33.28	33.37	32.72	32.73
2034	NYSE	SYF	Fri, Aug 26, 2022	35.22	35.37	33.64	33.65
2033	NYSE	SYF	Thu, Aug 25, 2022	34.63	35.14	34.50	35.13
2032	NYSE	SYF	Wed, Aug 24, 2022	34.00	34.58	33.71	34.33
2031	NYSE	SYF	Tue, Aug 23, 2022	33.63	34.26	33.40	34.00
2030	NYSE	SYF	Mon, Aug 22, 2022	33.85	33.85	33.08	33.38
2029	NYSE	SYF	Fri, Aug 19, 2022	34.96	35.07	34.19	34.31
2028	NYSE	SYF	Thu, Aug 18, 2022	35.26	35.55	35.01	35.37
2027	NYSE	SYF	Wed, Aug 17, 2022	35.27	35.56	34.86	35.20
2026	NYSE	SYF	Tue, Aug 16, 2022	35.74	36.27	35.43	36.03
2025	NYSE	SYF	Mon, Aug 15, 2022	35.52	35.90	35.16	35.75
2024	NYSE	SYF	Fri, Aug 12, 2022	36.38	36.38	35.77	36.14
2023	NYSE	SYF	Thu, Aug 11, 2022	36.33	36.73	35.95	36.11
2022	NYSE	SYF	Wed, Aug 10, 2022	34.94	36.01	34.77	35.66
2021	NYSE	SYF	Tue, Aug 9, 2022	34.40	34.45	33.72	33.90
2020	NYSE	SYF	Mon, Aug 8, 2022	34.34	35.31	34.27	34.43
2019	NYSE	SYF	Fri, Aug 5, 2022	33.46	34.06	33.36	33.90
2018	NYSE	SYF	Thu, Aug 4, 2022	33.91	34.21	33.52	33.76
2017	NYSE	SYF	Wed, Aug 3, 2022	33.45	34.06	33.27	34.00
2016	NYSE	SYF	Tue, Aug 2, 2022	33.35	33.54	32.73	32.82
2015	NYSE	SYF	Mon, Aug 1, 2022	33.07	33.93	32.85	33.74
2014	NYSE	SYF	Fri, Jul 29, 2022	32.57	33.64	32.51	33.48
2013	NYSE	SYF	Thu, Jul 28, 2022	32.58	32.72	31.61	32.43
2012	NYSE	SYF	Wed, Jul 27, 2022	32.18	32.73	31.72	32.58
2011	NYSE	SYF	Tue, Jul 26, 2022	32.44	32.72	31.69	31.75
2010	NYSE	SYF	Mon, Jul 25, 2022	32.83	33.12	32.33	32.82
2009	NYSE	SYF	Fri, Jul 22, 2022	32.74	33.51	32.39	32.68
2008	NYSE	SYF	Thu, Jul 21, 2022	32.79	33.13	32.16	32.66
2007	NYSE	SYF	Wed, Jul 20, 2022	32.74	33.48	32.73	33.30
2006	NYSE	SYF	Tue, Jul 19, 2022	32.00	33.20	31.97	32.89
2005	NYSE	SYF	Mon, Jul 18, 2022	32.10	33.20	31.42	31.48
2004	NYSE	SYF	Fri, Jul 15, 2022	30.78	31.57	30.42	31.39
2003	NYSE	SYF	Thu, Jul 14, 2022	29.26	30.16	28.94	29.98
2002	NYSE	SYF	Wed, Jul 13, 2022	29.56	30.21	29.30	30.02
2001	NYSE	SYF	Tue, Jul 12, 2022	29.25	30.94	29.23	30.46
2000	NYSE	SYF	Mon, Jul 11, 2022	29.26	30.03	29.26	29.75
1999	NYSE	SYF	Fri, Jul 8, 2022	29.66	29.96	29.11	29.68
1998	NYSE	SYF	Thu, Jul 7, 2022	29.08	29.59	28.74	29.49
1997	NYSE	SYF	Wed, Jul 6, 2022	28.88	29.27	28.32	28.56
1996	NYSE	SYF	Tue, Jul 5, 2022	27.83	28.97	27.57	28.94
1995	NYSE	SYF	Fri, Jul 1, 2022	27.43	28.90	27.43	28.59
1994	NYSE	SYF	Thu, Jun 30, 2022	27.89	28.22	27.22	27.62
1993	NYSE	SYF	Wed, Jun 29, 2022	28.80	28.95	28.13	28.53
1992	NYSE	SYF	Tue, Jun 28, 2022	29.69	30.49	28.83	28.96
1991	NYSE	SYF	Mon, Jun 27, 2022	29.89	30.15	29.12	29.45
1990	NYSE	SYF	Fri, Jun 24, 2022	28.61	29.99	28.52	29.54
1989	NYSE	SYF	Thu, Jun 23, 2022	28.93	29.05	27.40	28.22
1988	NYSE	SYF	Wed, Jun 22, 2022	28.71	29.24	28.58	29.04
1987	NYSE	SYF	Tue, Jun 21, 2022	30.85	31.06	28.99	29.22
1986	NYSE	SYF	Fri, Jun 17, 2022	29.02	30.19	28.83	29.89
1985	NYSE	SYF	Thu, Jun 16, 2022	29.46	29.55	27.78	28.92
1984	NYSE	SYF	Wed, Jun 15, 2022	30.03	30.79	29.65	30.47
1983	NYSE	SYF	Tue, Jun 14, 2022	29.90	30.09	29.08	29.51
1982	NYSE	SYF	Mon, Jun 13, 2022	30.61	31.05	29.44	29.70
1981	NYSE	SYF	Fri, Jun 10, 2022	32.86	33.24	31.49	31.51
1980	NYSE	SYF	Thu, Jun 9, 2022	34.97	35.14	33.83	33.85
1979	NYSE	SYF	Wed, Jun 8, 2022	35.71	36.08	34.72	34.96
1978	NYSE	SYF	Tue, Jun 7, 2022	35.37	36.46	35.20	36.37
1977	NYSE	SYF	Mon, Jun 6, 2022	35.73	36.12	35.24	35.79
1976	NYSE	SYF	Fri, Jun 3, 2022	35.79	36.17	35.32	35.44
1975	NYSE	SYF	Thu, Jun 2, 2022	36.00	36.28	35.53	36.22
1974	NYSE	SYF	Wed, Jun 1, 2022	36.87	37.12	35.32	35.87
1973	NYSE	SYF	Tue, May 31, 2022	36.00	37.20	35.66	37.04
1972	NYSE	SYF	Fri, May 27, 2022	35.11	36.14	35.11	36.14
1971	NYSE	SYF	Thu, May 26, 2022	34.14	35.46	34.14	35.18
1970	NYSE	SYF	Wed, May 25, 2022	32.52	34.07	32.50	33.94
1969	NYSE	SYF	Tue, May 24, 2022	33.71	33.91	32.44	32.91
1968	NYSE	SYF	Mon, May 23, 2022	33.29	34.59	33.00	34.10
1967	NYSE	SYF	Fri, May 20, 2022	33.00	33.05	31.37	32.46
1966	NYSE	SYF	Thu, May 19, 2022	32.48	33.25	32.18	32.56
1965	NYSE	SYF	Wed, May 18, 2022	34.81	35.04	32.94	33.08
1964	NYSE	SYF	Tue, May 17, 2022	34.26	35.51	34.15	35.40
1963	NYSE	SYF	Mon, May 16, 2022	33.55	33.76	32.66	33.16
1962	NYSE	SYF	Fri, May 13, 2022	33.35	34.36	33.33	33.55
1961	NYSE	SYF	Thu, May 12, 2022	34.19	34.57	32.05	33.03
1960	NYSE	SYF	Wed, May 11, 2022	36.08	37.33	35.29	35.33
1959	NYSE	SYF	Tue, May 10, 2022	37.41	37.70	35.21	36.16
1958	NYSE	SYF	Mon, May 9, 2022	37.45	38.19	36.83	37.03
1957	NYSE	SYF	Fri, May 6, 2022	39.28	39.46	37.71	38.05
1956	NYSE	SYF	Thu, May 5, 2022	39.54	40.21	38.80	39.33
1955	NYSE	SYF	Wed, May 4, 2022	38.38	40.39	38.23	40.14
1954	NYSE	SYF	Tue, May 3, 2022	37.53	38.70	37.32	38.29
1953	NYSE	SYF	Mon, May 2, 2022	37.07	37.40	36.56	37.33
1952	NYSE	SYF	Fri, Apr 29, 2022	37.83	38.49	36.68	36.81
1951	NYSE	SYF	Thu, Apr 28, 2022	37.31	38.35	37.01	37.85
1950	NYSE	SYF	Wed, Apr 27, 2022	37.14	37.50	36.37	36.82
1949	NYSE	SYF	Tue, Apr 26, 2022	37.77	38.32	37.42	37.51
1948	NYSE	SYF	Mon, Apr 25, 2022	37.43	38.44	36.98	38.29
1947	NYSE	SYF	Fri, Apr 22, 2022	39.54	39.65	37.93	37.98
1946	NYSE	SYF	Thu, Apr 21, 2022	40.99	41.23	39.76	39.80
1945	NYSE	SYF	Wed, Apr 20, 2022	41.02	41.88	40.32	40.48
1944	NYSE	SYF	Tue, Apr 19, 2022	40.07	41.04	40.07	40.70
1943	NYSE	SYF	Mon, Apr 18, 2022	37.94	40.52	37.80	40.03
1942	NYSE	SYF	Thu, Apr 14, 2022	37.49	38.08	37.26	37.70
1941	NYSE	SYF	Wed, Apr 13, 2022	36.36	37.51	36.34	37.47
1940	NYSE	SYF	Tue, Apr 12, 2022	36.47	37.70	36.16	36.87
1939	NYSE	SYF	Mon, Apr 11, 2022	36.21	37.43	36.21	36.52
1938	NYSE	SYF	Fri, Apr 8, 2022	35.89	36.99	35.86	36.64
1937	NYSE	SYF	Thu, Apr 7, 2022	35.64	35.93	34.75	35.65
1936	NYSE	SYF	Wed, Apr 6, 2022	35.58	36.51	35.22	35.77
1935	NYSE	SYF	Tue, Apr 5, 2022	35.48	35.93	35.19	35.27
1934	NYSE	SYF	Mon, Apr 4, 2022	35.56	35.94	34.97	35.57
1933	NYSE	SYF	Fri, Apr 1, 2022	35.23	35.53	34.69	35.16
1932	NYSE	SYF	Thu, Mar 31, 2022	35.52	35.87	34.81	34.81
1931	NYSE	SYF	Wed, Mar 30, 2022	36.70	37.00	35.53	35.73
1930	NYSE	SYF	Tue, Mar 29, 2022	36.68	37.13	36.36	36.76
1929	NYSE	SYF	Mon, Mar 28, 2022	35.48	35.89	34.66	35.85
1928	NYSE	SYF	Fri, Mar 25, 2022	36.48	36.86	36.28	36.67
1927	NYSE	SYF	Thu, Mar 24, 2022	36.61	36.78	36.03	36.40
1926	NYSE	SYF	Wed, Mar 23, 2022	37.19	37.37	36.15	36.34
1925	NYSE	SYF	Tue, Mar 22, 2022	37.05	38.20	36.69	37.60
1924	NYSE	SYF	Mon, Mar 21, 2022	37.48	37.63	36.12	36.38
1923	NYSE	SYF	Fri, Mar 18, 2022	37.28	37.74	36.56	37.59
1922	NYSE	SYF	Thu, Mar 17, 2022	36.45	37.46	36.22	37.45
1921	NYSE	SYF	Wed, Mar 16, 2022	36.87	38.39	36.61	37.67
1920	NYSE	SYF	Tue, Mar 15, 2022	35.86	36.92	35.47	36.14
1919	NYSE	SYF	Mon, Mar 14, 2022	35.71	36.60	35.31	35.48
1918	NYSE	SYF	Fri, Mar 11, 2022	35.85	36.10	34.95	35.04
1917	NYSE	SYF	Thu, Mar 10, 2022	35.43	36.06	34.73	35.43
1916	NYSE	SYF	Wed, Mar 9, 2022	36.81	37.59	35.91	36.20
1915	NYSE	SYF	Tue, Mar 8, 2022	35.15	36.05	33.76	35.06
1914	NYSE	SYF	Mon, Mar 7, 2022	36.82	36.89	34.48	34.76
1913	NYSE	SYF	Fri, Mar 4, 2022	37.86	38.00	36.68	37.28
1912	NYSE	SYF	Thu, Mar 3, 2022	40.01	40.30	37.99	38.89
1911	NYSE	SYF	Wed, Mar 2, 2022	39.74	40.29	38.85	39.76
1910	NYSE	SYF	Tue, Mar 1, 2022	42.47	42.49	39.27	39.47
1909	NYSE	SYF	Mon, Feb 28, 2022	41.84	42.95	41.83	42.78
1908	NYSE	SYF	Fri, Feb 25, 2022	41.57	43.58	41.55	43.19
1907	NYSE	SYF	Thu, Feb 24, 2022	39.92	41.37	39.38	41.24
1906	NYSE	SYF	Wed, Feb 23, 2022	43.06	43.17	41.52	41.60
1905	NYSE	SYF	Tue, Feb 22, 2022	43.25	43.69	42.37	42.71
1904	NYSE	SYF	Fri, Feb 18, 2022	43.45	44.42	43.25	43.42
1903	NYSE	SYF	Thu, Feb 17, 2022	44.34	44.73	43.49	43.66
1902	NYSE	SYF	Wed, Feb 16, 2022	44.46	45.37	44.46	44.85
1901	NYSE	SYF	Tue, Feb 15, 2022	44.74	45.29	44.43	44.79
1900	NYSE	SYF	Mon, Feb 14, 2022	44.04	45.09	43.74	44.03
1899	NYSE	SYF	Fri, Feb 11, 2022	44.22	44.95	43.56	43.79
1898	NYSE	SYF	Thu, Feb 10, 2022	44.65	45.56	44.01	44.13
1897	NYSE	SYF	Wed, Feb 9, 2022	44.14	44.97	44.02	44.66
1896	NYSE	SYF	Tue, Feb 8, 2022	43.09	44.04	42.91	43.76
1895	NYSE	SYF	Mon, Feb 7, 2022	42.53	43.28	42.53	42.89
1894	NYSE	SYF	Fri, Feb 4, 2022	42.23	42.91	42.05	42.50
1893	NYSE	SYF	Thu, Feb 3, 2022	42.66	43.22	42.25	42.25
1892	NYSE	SYF	Wed, Feb 2, 2022	42.70	42.99	42.04	42.70
1891	NYSE	SYF	Tue, Feb 1, 2022	42.53	43.11	41.98	42.88
1890	NYSE	SYF	Mon, Jan 31, 2022	40.98	42.60	40.71	42.59
1889	NYSE	SYF	Fri, Jan 28, 2022	41.26	42.52	39.78	41.42
1888	NYSE	SYF	Thu, Jan 27, 2022	46.05	46.21	43.75	44.42
1887	NYSE	SYF	Wed, Jan 26, 2022	46.45	47.05	44.70	45.37
1886	NYSE	SYF	Tue, Jan 25, 2022	44.21	46.57	43.85	46.10
1885	NYSE	SYF	Mon, Jan 24, 2022	43.32	45.02	42.65	44.93
1884	NYSE	SYF	Fri, Jan 21, 2022	44.80	45.25	44.02	44.42
1883	NYSE	SYF	Thu, Jan 20, 2022	45.86	46.61	45.07	45.16
1882	NYSE	SYF	Wed, Jan 19, 2022	47.68	47.68	45.62	45.64
1881	NYSE	SYF	Tue, Jan 18, 2022	48.32	48.58	46.54	47.24
1880	NYSE	SYF	Fri, Jan 14, 2022	48.38	48.76	47.76	48.67
1879	NYSE	SYF	Thu, Jan 13, 2022	49.33	50.20	49.31	49.46
1878	NYSE	SYF	Wed, Jan 12, 2022	49.19	49.82	48.71	49.03
1877	NYSE	SYF	Tue, Jan 11, 2022	48.47	48.80	48.20	48.76
1876	NYSE	SYF	Mon, Jan 10, 2022	48.86	48.86	47.28	48.30
1875	NYSE	SYF	Fri, Jan 7, 2022	47.24	48.90	47.09	48.21
1874	NYSE	SYF	Thu, Jan 6, 2022	47.37	47.80	46.53	47.56
1873	NYSE	SYF	Wed, Jan 5, 2022	48.29	48.86	46.88	46.91
1872	NYSE	SYF	Tue, Jan 4, 2022	47.68	48.88	47.68	48.16
1871	NYSE	SYF	Mon, Jan 3, 2022	46.48	47.46	46.48	47.00
1870	NYSE	SYF	Fri, Dec 31, 2021	46.23	46.79	46.15	46.39
1869	NYSE	SYF	Thu, Dec 30, 2021	46.46	47.11	46.21	46.26
1868	NYSE	SYF	Wed, Dec 29, 2021	46.47	46.71	46.16	46.29
1867	NYSE	SYF	Tue, Dec 28, 2021	45.95	46.87	45.94	46.46
1866	NYSE	SYF	Mon, Dec 27, 2021	46.22	46.40	45.53	46.18
1865	NYSE	SYF	Thu, Dec 23, 2021	46.28	46.69	46.00	46.16
1864	NYSE	SYF	Wed, Dec 22, 2021	45.94	46.32	45.73	45.95
1863	NYSE	SYF	Tue, Dec 21, 2021	44.87	46.17	44.65	46.13
1862	NYSE	SYF	Mon, Dec 20, 2021	45.51	45.65	43.71	44.22
1861	NYSE	SYF	Fri, Dec 17, 2021	47.30	47.36	45.89	46.65
1860	NYSE	SYF	Thu, Dec 16, 2021	47.66	48.25	47.15	47.62
1859	NYSE	SYF	Wed, Dec 15, 2021	46.98	47.02	45.02	46.72
1858	NYSE	SYF	Tue, Dec 14, 2021	46.25	47.40	46.09	46.83
1857	NYSE	SYF	Mon, Dec 13, 2021	47.49	47.49	46.03	46.34
1856	NYSE	SYF	Fri, Dec 10, 2021	48.40	48.40	47.33	47.87
1855	NYSE	SYF	Thu, Dec 9, 2021	46.95	48.17	46.56	47.89
1854	NYSE	SYF	Wed, Dec 8, 2021	47.64	47.77	47.23	47.31
1853	NYSE	SYF	Tue, Dec 7, 2021	46.86	48.04	46.75	47.59
1852	NYSE	SYF	Mon, Dec 6, 2021	46.26	47.20	46.00	46.34
1851	NYSE	SYF	Fri, Dec 3, 2021	45.88	46.03	44.75	45.28
1850	NYSE	SYF	Thu, Dec 2, 2021	44.12	46.08	44.00	45.64
1849	NYSE	SYF	Wed, Dec 1, 2021	46.10	46.56	43.72	43.76
1848	NYSE	SYF	Tue, Nov 30, 2021	46.26	46.64	44.40	44.79
1847	NYSE	SYF	Mon, Nov 29, 2021	48.19	48.57	46.82	47.12
1846	NYSE	SYF	Fri, Nov 26, 2021	47.80	48.13	46.40	47.68
1845	NYSE	SYF	Wed, Nov 24, 2021	49.31	50.30	49.31	49.77
1844	NYSE	SYF	Tue, Nov 23, 2021	48.56	49.99	48.55	49.71
1843	NYSE	SYF	Mon, Nov 22, 2021	48.50	49.02	47.74	48.35
1842	NYSE	SYF	Fri, Nov 19, 2021	47.89	48.56	47.51	47.88
1841	NYSE	SYF	Thu, Nov 18, 2021	48.68	48.99	47.80	48.35
1840	NYSE	SYF	Wed, Nov 17, 2021	49.38	49.80	48.55	48.59
1839	NYSE	SYF	Tue, Nov 16, 2021	50.16	50.43	48.63	49.62
1838	NYSE	SYF	Mon, Nov 15, 2021	50.33	51.09	50.00	50.13
1837	NYSE	SYF	Fri, Nov 12, 2021	49.60	50.19	49.29	50.18
1836	NYSE	SYF	Thu, Nov 11, 2021	49.71	50.24	49.52	49.71
1835	NYSE	SYF	Wed, Nov 10, 2021	49.11	50.44	49.11	49.49
1834	NYSE	SYF	Tue, Nov 9, 2021	48.81	49.35	48.50	49.31
1833	NYSE	SYF	Mon, Nov 8, 2021	49.66	50.28	49.18	49.26
1832	NYSE	SYF	Fri, Nov 5, 2021	48.58	49.40	48.44	49.19
1831	NYSE	SYF	Thu, Nov 4, 2021	48.08	48.57	47.60	47.99
1830	NYSE	SYF	Wed, Nov 3, 2021	47.22	48.71	47.10	48.20
1829	NYSE	SYF	Tue, Nov 2, 2021	47.50	47.70	46.85	47.38
1828	NYSE	SYF	Mon, Nov 1, 2021	46.83	47.46	46.83	47.37
1827	NYSE	SYF	Fri, Oct 29, 2021	47.41	47.67	46.35	46.45
1826	NYSE	SYF	Thu, Oct 28, 2021	46.87	47.17	45.86	46.65
1825	NYSE	SYF	Wed, Oct 27, 2021	48.61	48.81	46.64	46.68
1824	NYSE	SYF	Tue, Oct 26, 2021	49.31	49.36	48.05	48.95
1823	NYSE	SYF	Mon, Oct 25, 2021	49.45	50.16	48.58	48.89
1822	NYSE	SYF	Fri, Oct 22, 2021	49.27	49.91	48.72	49.19
1821	NYSE	SYF	Thu, Oct 21, 2021	51.88	52.07	48.84	49.09
1820	NYSE	SYF	Wed, Oct 20, 2021	51.32	52.10	50.00	51.94
1819	NYSE	SYF	Tue, Oct 19, 2021	51.10	52.49	51.01	52.36
1818	NYSE	SYF	Mon, Oct 18, 2021	50.00	51.28	50.00	51.01
1817	NYSE	SYF	Fri, Oct 15, 2021	50.30	50.82	50.14	50.18
1816	NYSE	SYF	Thu, Oct 14, 2021	49.28	49.61	48.48	49.57
1815	NYSE	SYF	Wed, Oct 13, 2021	49.43	49.70	47.45	48.40
1814	NYSE	SYF	Tue, Oct 12, 2021	49.03	50.04	48.84	49.69
1813	NYSE	SYF	Mon, Oct 11, 2021	50.14	50.78	49.02	49.06
1812	NYSE	SYF	Fri, Oct 8, 2021	49.72	50.45	49.28	49.95
1811	NYSE	SYF	Thu, Oct 7, 2021	50.50	50.77	49.55	49.62
1810	NYSE	SYF	Wed, Oct 6, 2021	49.78	50.46	48.74	49.85
1809	NYSE	SYF	Tue, Oct 5, 2021	50.17	50.48	49.55	50.16
1808	NYSE	SYF	Mon, Oct 4, 2021	49.94	50.82	49.55	49.62
1807	NYSE	SYF	Fri, Oct 1, 2021	49.00	50.20	48.73	49.91
1806	NYSE	SYF	Thu, Sep 30, 2021	50.81	50.85	48.78	48.88
1805	NYSE	SYF	Wed, Sep 29, 2021	51.04	51.11	50.32	50.54
1804	NYSE	SYF	Tue, Sep 28, 2021	51.55	52.20	50.55	50.67
1803	NYSE	SYF	Mon, Sep 27, 2021	50.61	51.96	50.58	51.72
1802	NYSE	SYF	Fri, Sep 24, 2021	49.55	50.68	49.53	50.23
1801	NYSE	SYF	Thu, Sep 23, 2021	49.05	50.38	48.90	49.84
1800	NYSE	SYF	Wed, Sep 22, 2021	48.31	48.87	48.16	48.35
1799	NYSE	SYF	Tue, Sep 21, 2021	47.70	48.00	47.17	47.53
1798	NYSE	SYF	Mon, Sep 20, 2021	46.82	47.50	46.31	47.28
1797	NYSE	SYF	Fri, Sep 17, 2021	48.67	49.46	48.15	48.44
1796	NYSE	SYF	Thu, Sep 16, 2021	48.57	49.59	48.31	48.69
1795	NYSE	SYF	Wed, Sep 15, 2021	47.83	48.66	47.62	48.24
1794	NYSE	SYF	Tue, Sep 14, 2021	48.76	49.33	47.40	47.68
1793	NYSE	SYF	Mon, Sep 13, 2021	47.79	48.71	47.57	48.69
1792	NYSE	SYF	Fri, Sep 10, 2021	47.18	48.01	46.71	47.32
1791	NYSE	SYF	Thu, Sep 9, 2021	45.68	47.97	45.51	46.58
1790	NYSE	SYF	Wed, Sep 8, 2021	46.49	46.49	45.23	45.68
1789	NYSE	SYF	Tue, Sep 7, 2021	47.27	47.94	46.64	46.68
1788	NYSE	SYF	Fri, Sep 3, 2021	48.16	48.23	47.07	47.38
1787	NYSE	SYF	Thu, Sep 2, 2021	48.67	48.98	48.04	48.31
1786	NYSE	SYF	Wed, Sep 1, 2021	49.29	49.46	48.53	48.59
1785	NYSE	SYF	Tue, Aug 31, 2021	49.20	50.10	49.01	49.75
1784	NYSE	SYF	Mon, Aug 30, 2021	52.14	52.14	49.34	49.35
1783	NYSE	SYF	Fri, Aug 27, 2021	50.82	52.11	50.82	51.95
1782	NYSE	SYF	Thu, Aug 26, 2021	51.70	51.70	50.63	50.77
1781	NYSE	SYF	Wed, Aug 25, 2021	50.33	51.71	50.24	51.42
1780	NYSE	SYF	Tue, Aug 24, 2021	49.99	50.57	49.90	50.21
1779	NYSE	SYF	Mon, Aug 23, 2021	49.63	50.12	49.52	49.71
1778	NYSE	SYF	Fri, Aug 20, 2021	49.01	49.48	48.58	49.20
1777	NYSE	SYF	Thu, Aug 19, 2021	49.17	49.78	48.38	49.01
1776	NYSE	SYF	Wed, Aug 18, 2021	50.42	51.05	49.91	49.95
1775	NYSE	SYF	Tue, Aug 17, 2021	50.93	51.22	50.02	50.69
1774	NYSE	SYF	Mon, Aug 16, 2021	51.19	51.55	50.73	51.46
1773	NYSE	SYF	Fri, Aug 13, 2021	51.78	51.98	51.46	51.81
1772	NYSE	SYF	Thu, Aug 12, 2021	51.17	51.79	50.76	51.62
1771	NYSE	SYF	Wed, Aug 11, 2021	50.27	51.27	49.64	51.21
1770	NYSE	SYF	Tue, Aug 10, 2021	49.00	50.20	48.84	50.13
1769	NYSE	SYF	Mon, Aug 9, 2021	49.08	49.40	48.38	48.97
1768	NYSE	SYF	Fri, Aug 6, 2021	48.99	49.90	48.91	49.40
1767	NYSE	SYF	Thu, Aug 5, 2021	47.49	48.40	47.49	48.29
1766	NYSE	SYF	Wed, Aug 4, 2021	46.62	47.82	46.37	47.17
1765	NYSE	SYF	Tue, Aug 3, 2021	47.05	47.21	45.14	47.12
1764	NYSE	SYF	Mon, Aug 2, 2021	47.45	48.53	46.71	46.85
1763	NYSE	SYF	Fri, Jul 30, 2021	47.80	48.79	46.81	47.02
1762	NYSE	SYF	Thu, Jul 29, 2021	47.96	48.39	47.50	48.10
1761	NYSE	SYF	Wed, Jul 28, 2021	47.38	47.54	46.33	47.21
1760	NYSE	SYF	Tue, Jul 27, 2021	46.65	47.63	46.22	47.23
1759	NYSE	SYF	Mon, Jul 26, 2021	46.49	47.49	46.36	47.14
1758	NYSE	SYF	Fri, Jul 23, 2021	46.12	47.20	46.12	46.51
1757	NYSE	SYF	Thu, Jul 22, 2021	47.01	47.34	45.48	45.91
1756	NYSE	SYF	Wed, Jul 21, 2021	46.43	47.73	46.32	47.14
1755	NYSE	SYF	Tue, Jul 20, 2021	43.48	46.10	43.08	46.00
1754	NYSE	SYF	Mon, Jul 19, 2021	45.52	45.60	44.35	44.80
1753	NYSE	SYF	Fri, Jul 16, 2021	48.19	48.22	46.56	46.73
1752	NYSE	SYF	Thu, Jul 15, 2021	46.84	47.86	46.70	47.72
1751	NYSE	SYF	Wed, Jul 14, 2021	48.97	49.66	47.37	47.50
1750	NYSE	SYF	Tue, Jul 13, 2021	49.50	49.89	48.51	48.64
1749	NYSE	SYF	Mon, Jul 12, 2021	48.25	49.84	47.90	49.50
1748	NYSE	SYF	Fri, Jul 9, 2021	48.03	48.86	47.92	48.73
1747	NYSE	SYF	Thu, Jul 8, 2021	46.61	47.57	45.72	46.71
1746	NYSE	SYF	Wed, Jul 7, 2021	47.50	48.36	47.20	47.96
1745	NYSE	SYF	Tue, Jul 6, 2021	49.00	49.13	47.52	47.87
1744	NYSE	SYF	Fri, Jul 2, 2021	49.08	49.45	48.92	49.05
1743	NYSE	SYF	Thu, Jul 1, 2021	48.73	49.39	48.61	48.87
1742	NYSE	SYF	Wed, Jun 30, 2021	47.86	48.66	47.80	48.52
1741	NYSE	SYF	Tue, Jun 29, 2021	49.00	49.31	47.69	48.00
1740	NYSE	SYF	Mon, Jun 28, 2021	49.63	49.66	48.38	48.49
1739	NYSE	SYF	Fri, Jun 25, 2021	49.50	50.11	49.27	49.80
1738	NYSE	SYF	Thu, Jun 24, 2021	48.71	49.18	48.30	49.00
1737	NYSE	SYF	Wed, Jun 23, 2021	48.02	48.48	47.94	48.32
1736	NYSE	SYF	Tue, Jun 22, 2021	47.79	48.32	47.37	47.90
1735	NYSE	SYF	Mon, Jun 21, 2021	46.66	48.02	46.55	48.00
1734	NYSE	SYF	Fri, Jun 18, 2021	46.47	46.72	45.58	46.14
1733	NYSE	SYF	Thu, Jun 17, 2021	49.78	49.95	46.99	47.51
1732	NYSE	SYF	Wed, Jun 16, 2021	49.77	50.06	48.98	49.51
1731	NYSE	SYF	Tue, Jun 15, 2021	48.83	50.27	48.45	50.05
1730	NYSE	SYF	Mon, Jun 14, 2021	49.27	49.36	48.31	48.64
1729	NYSE	SYF	Fri, Jun 11, 2021	49.12	49.44	48.88	49.37
1728	NYSE	SYF	Thu, Jun 10, 2021	50.78	50.85	48.94	48.99
1727	NYSE	SYF	Wed, Jun 9, 2021	50.86	50.86	49.84	50.07
1726	NYSE	SYF	Tue, Jun 8, 2021	50.21	50.96	49.73	50.80
1725	NYSE	SYF	Mon, Jun 7, 2021	49.73	50.47	49.73	50.45
1724	NYSE	SYF	Fri, Jun 4, 2021	50.00	50.24	49.66	49.79
1723	NYSE	SYF	Thu, Jun 3, 2021	49.37	50.01	49.01	49.85
1722	NYSE	SYF	Wed, Jun 2, 2021	49.90	50.07	48.82	49.50
1721	NYSE	SYF	Tue, Jun 1, 2021	48.07	48.99	48.07	48.97
1720	NYSE	SYF	Fri, May 28, 2021	47.63	47.90	46.88	47.41
1719	NYSE	SYF	Thu, May 27, 2021	47.46	48.17	47.14	47.70
1718	NYSE	SYF	Wed, May 26, 2021	46.42	46.92	46.31	46.75
1717	NYSE	SYF	Tue, May 25, 2021	46.79	47.68	46.13	46.26
1716	NYSE	SYF	Mon, May 24, 2021	46.48	46.67	46.03	46.40
1715	NYSE	SYF	Fri, May 21, 2021	46.09	46.87	45.96	46.22
1714	NYSE	SYF	Thu, May 20, 2021	46.07	46.23	45.36	45.76
1713	NYSE	SYF	Wed, May 19, 2021	45.05	45.90	44.54	45.87
1712	NYSE	SYF	Tue, May 18, 2021	46.65	47.14	45.84	45.85
1711	NYSE	SYF	Mon, May 17, 2021	46.51	47.16	46.37	46.91
1710	NYSE	SYF	Fri, May 14, 2021	45.69	46.98	45.54	46.80
1709	NYSE	SYF	Thu, May 13, 2021	44.13	45.59	44.04	45.27
1708	NYSE	SYF	Wed, May 12, 2021	45.40	45.72	43.92	44.13
1707	NYSE	SYF	Tue, May 11, 2021	45.20	45.79	44.46	45.21
1706	NYSE	SYF	Mon, May 10, 2021	46.55	47.22	45.98	46.02
1705	NYSE	SYF	Fri, May 7, 2021	44.46	45.98	44.08	45.90
1704	NYSE	SYF	Thu, May 6, 2021	45.04	45.31	44.15	44.90
1703	NYSE	SYF	Wed, May 5, 2021	44.86	45.24	44.30	44.79
1702	NYSE	SYF	Tue, May 4, 2021	43.50	44.84	43.11	44.59
1701	NYSE	SYF	Mon, May 3, 2021	44.29	44.55	43.27	43.68
1700	NYSE	SYF	Fri, Apr 30, 2021	43.89	44.22	43.55	43.74
1699	NYSE	SYF	Thu, Apr 29, 2021	43.37	44.58	43.21	44.22
1698	NYSE	SYF	Wed, Apr 28, 2021	41.08	43.08	41.02	43.03
1697	NYSE	SYF	Tue, Apr 27, 2021	39.71	40.89	39.60	40.73
1696	NYSE	SYF	Mon, Apr 26, 2021	40.80	41.80	40.80	41.47
1695	NYSE	SYF	Fri, Apr 23, 2021	39.80	40.90	39.56	40.68
1694	NYSE	SYF	Thu, Apr 22, 2021	40.39	40.59	39.76	39.88
1693	NYSE	SYF	Wed, Apr 21, 2021	39.18	40.20	38.65	40.18
1692	NYSE	SYF	Tue, Apr 20, 2021	40.50	40.50	39.07	39.57
1691	NYSE	SYF	Mon, Apr 19, 2021	41.32	41.46	40.47	40.73
1690	NYSE	SYF	Fri, Apr 16, 2021	41.74	42.14	41.30	41.39
1689	NYSE	SYF	Thu, Apr 15, 2021	41.70	41.70	40.69	41.28
1688	NYSE	SYF	Wed, Apr 14, 2021	40.31	42.00	40.22	41.50
1687	NYSE	SYF	Tue, Apr 13, 2021	42.83	43.00	41.26	41.46
1686	NYSE	SYF	Mon, Apr 12, 2021	42.81	43.24	42.55	43.15
1685	NYSE	SYF	Fri, Apr 9, 2021	42.88	43.09	42.24	42.80
1684	NYSE	SYF	Thu, Apr 8, 2021	42.20	42.34	41.43	42.25
1683	NYSE	SYF	Wed, Apr 7, 2021	42.34	43.03	42.21	42.49
1682	NYSE	SYF	Tue, Apr 6, 2021	42.05	42.51	41.89	42.19
1681	NYSE	SYF	Mon, Apr 5, 2021	42.16	42.51	41.84	42.22
1680	NYSE	SYF	Thu, Apr 1, 2021	40.94	41.83	40.84	41.66
1679	NYSE	SYF	Wed, Mar 31, 2021	40.94	41.61	40.64	40.66
1678	NYSE	SYF	Tue, Mar 30, 2021	40.57	41.31	40.57	41.06
1677	NYSE	SYF	Mon, Mar 29, 2021	40.67	40.96	39.82	40.30
1676	NYSE	SYF	Fri, Mar 26, 2021	41.66	41.88	40.39	41.32
1675	NYSE	SYF	Thu, Mar 25, 2021	39.10	40.86	38.24	40.73
1674	NYSE	SYF	Wed, Mar 24, 2021	39.50	40.04	39.22	39.49
1673	NYSE	SYF	Tue, Mar 23, 2021	40.06	40.40	38.45	38.80
1672	NYSE	SYF	Mon, Mar 22, 2021	40.86	40.96	40.25	40.54
1671	NYSE	SYF	Fri, Mar 19, 2021	40.61	41.52	40.02	40.97
1670	NYSE	SYF	Thu, Mar 18, 2021	43.43	43.61	40.99	41.26
1669	NYSE	SYF	Wed, Mar 17, 2021	42.47	43.16	41.88	43.14
1668	NYSE	SYF	Tue, Mar 16, 2021	42.67	42.69	41.31	42.20
1667	NYSE	SYF	Mon, Mar 15, 2021	42.83	43.01	41.62	42.82
1666	NYSE	SYF	Fri, Mar 12, 2021	43.02	43.24	42.57	42.70
1665	NYSE	SYF	Thu, Mar 11, 2021	41.43	42.81	41.25	42.66
1664	NYSE	SYF	Wed, Mar 10, 2021	40.48	41.86	40.47	41.61
1663	NYSE	SYF	Tue, Mar 9, 2021	40.46	40.74	39.62	40.17
1662	NYSE	SYF	Mon, Mar 8, 2021	40.51	41.21	40.04	40.64
1661	NYSE	SYF	Fri, Mar 5, 2021	39.75	40.22	37.92	40.10
1660	NYSE	SYF	Thu, Mar 4, 2021	39.77	40.18	37.76	38.91
1659	NYSE	SYF	Wed, Mar 3, 2021	39.84	40.90	39.71	40.12
1658	NYSE	SYF	Tue, Mar 2, 2021	39.83	40.29	39.44	39.56
1657	NYSE	SYF	Mon, Mar 1, 2021	39.46	40.44	39.40	40.00
1656	NYSE	SYF	Fri, Feb 26, 2021	38.77	39.46	37.98	38.68
1655	NYSE	SYF	Thu, Feb 25, 2021	40.50	40.60	38.72	39.02
1654	NYSE	SYF	Wed, Feb 24, 2021	38.66	40.32	38.60	40.22
1653	NYSE	SYF	Tue, Feb 23, 2021	39.00	39.23	38.01	38.48
1652	NYSE	SYF	Mon, Feb 22, 2021	37.95	39.38	37.94	38.82
1651	NYSE	SYF	Fri, Feb 19, 2021	37.06	38.32	36.98	38.08
1650	NYSE	SYF	Thu, Feb 18, 2021	37.06	37.42	36.45	36.65
1649	NYSE	SYF	Wed, Feb 17, 2021	37.70	38.31	37.31	37.47
1648	NYSE	SYF	Tue, Feb 16, 2021	37.46	38.03	37.10	37.90
1647	NYSE	SYF	Fri, Feb 12, 2021	37.32	37.71	36.91	37.15
1646	NYSE	SYF	Thu, Feb 11, 2021	37.88	37.97	36.85	37.28
1645	NYSE	SYF	Wed, Feb 10, 2021	37.45	37.92	36.83	37.88
1644	NYSE	SYF	Tue, Feb 9, 2021	37.61	37.74	37.10	37.12
1643	NYSE	SYF	Mon, Feb 8, 2021	37.55	37.76	37.07	37.67
1642	NYSE	SYF	Fri, Feb 5, 2021	37.60	37.82	37.18	37.29
1641	NYSE	SYF	Thu, Feb 4, 2021	36.00	37.63	36.00	37.14
1640	NYSE	SYF	Wed, Feb 3, 2021	36.03	36.43	35.65	35.89
1639	NYSE	SYF	Tue, Feb 2, 2021	35.10	36.25	35.08	36.04
1638	NYSE	SYF	Mon, Feb 1, 2021	34.63	34.86	33.99	34.69
1637	NYSE	SYF	Fri, Jan 29, 2021	34.87	35.85	33.41	33.65
1636	NYSE	SYF	Thu, Jan 28, 2021	34.83	36.08	34.26	35.89
1635	NYSE	SYF	Wed, Jan 27, 2021	35.14	35.75	34.15	34.38
1634	NYSE	SYF	Tue, Jan 26, 2021	36.92	36.97	35.35	35.38
1633	NYSE	SYF	Mon, Jan 25, 2021	36.96	37.00	35.53	36.63
1632	NYSE	SYF	Fri, Jan 22, 2021	37.59	37.66	37.17	37.37
1631	NYSE	SYF	Thu, Jan 21, 2021	39.49	39.95	38.07	38.17
1630	NYSE	SYF	Wed, Jan 20, 2021	40.00	40.69	39.56	39.91
1629	NYSE	SYF	Tue, Jan 19, 2021	39.68	39.96	39.29	39.70
1628	NYSE	SYF	Fri, Jan 15, 2021	38.23	39.19	37.84	38.77
1627	NYSE	SYF	Thu, Jan 14, 2021	37.71	39.18	37.52	38.91
1626	NYSE	SYF	Wed, Jan 13, 2021	36.67	37.96	36.61	37.41
1625	NYSE	SYF	Tue, Jan 12, 2021	36.43	37.05	36.21	36.56
1624	NYSE	SYF	Mon, Jan 11, 2021	35.98	36.53	35.60	36.29
1623	NYSE	SYF	Fri, Jan 8, 2021	36.85	36.97	36.04	36.58
1622	NYSE	SYF	Thu, Jan 7, 2021	37.29	37.43	36.39	36.71
1621	NYSE	SYF	Wed, Jan 6, 2021	35.54	37.35	35.16	36.88
1620	NYSE	SYF	Tue, Jan 5, 2021	34.25	34.98	34.20	34.77
1619	NYSE	SYF	Mon, Jan 4, 2021	35.00	35.04	34.07	34.14
1618	NYSE	SYF	Thu, Dec 31, 2020	34.21	34.78	34.10	34.71
1617	NYSE	SYF	Wed, Dec 30, 2020	34.00	34.65	33.93	34.29
1616	NYSE	SYF	Tue, Dec 29, 2020	34.07	34.21	33.45	33.93
1615	NYSE	SYF	Mon, Dec 28, 2020	34.17	34.52	33.95	33.95
1614	NYSE	SYF	Thu, Dec 24, 2020	34.20	34.20	33.61	33.96
1613	NYSE	SYF	Wed, Dec 23, 2020	33.60	34.40	33.54	34.13
1612	NYSE	SYF	Tue, Dec 22, 2020	33.51	33.94	33.24	33.26
1611	NYSE	SYF	Mon, Dec 21, 2020	32.70	33.89	32.31	33.38
1610	NYSE	SYF	Fri, Dec 18, 2020	33.21	33.25	32.17	32.35
1609	NYSE	SYF	Thu, Dec 17, 2020	33.09	33.33	32.81	33.30
1608	NYSE	SYF	Wed, Dec 16, 2020	32.92	33.10	32.29	32.96
1607	NYSE	SYF	Tue, Dec 15, 2020	32.35	32.76	31.70	32.73
1606	NYSE	SYF	Mon, Dec 14, 2020	32.75	32.78	31.64	31.91
1605	NYSE	SYF	Fri, Dec 11, 2020	32.61	32.70	32.01	32.27
1604	NYSE	SYF	Thu, Dec 10, 2020	32.30	33.11	31.89	32.98
1603	NYSE	SYF	Wed, Dec 9, 2020	32.55	32.85	32.05	32.35
1602	NYSE	SYF	Tue, Dec 8, 2020	32.07	32.52	31.87	32.39
1601	NYSE	SYF	Mon, Dec 7, 2020	32.83	32.95	32.33	32.57
1600	NYSE	SYF	Fri, Dec 4, 2020	32.76	33.04	32.18	32.97
1599	NYSE	SYF	Thu, Dec 3, 2020	32.19	32.73	32.05	32.35
1598	NYSE	SYF	Wed, Dec 2, 2020	31.40	32.47	31.03	32.33
1597	NYSE	SYF	Tue, Dec 1, 2020	31.25	32.04	31.09	31.47
1596	NYSE	SYF	Mon, Nov 30, 2020	31.60	31.91	30.44	30.47
1595	NYSE	SYF	Fri, Nov 27, 2020	31.20	31.32	30.86	31.09
1594	NYSE	SYF	Wed, Nov 25, 2020	31.60	31.60	31.00	31.38
1593	NYSE	SYF	Tue, Nov 24, 2020	31.50	31.99	31.16	31.97
1592	NYSE	SYF	Mon, Nov 23, 2020	30.08	30.90	29.84	30.63
1591	NYSE	SYF	Fri, Nov 20, 2020	29.78	29.87	29.32	29.45
1590	NYSE	SYF	Thu, Nov 19, 2020	29.80	30.17	29.48	30.05
1589	NYSE	SYF	Wed, Nov 18, 2020	30.62	31.36	30.08	30.08
1588	NYSE	SYF	Tue, Nov 17, 2020	30.55	30.76	29.56	30.57
1587	NYSE	SYF	Mon, Nov 16, 2020	31.00	31.52	30.58	31.11
1586	NYSE	SYF	Fri, Nov 13, 2020	29.51	30.24	29.34	30.02
1585	NYSE	SYF	Thu, Nov 12, 2020	28.92	29.83	28.70	29.11
1584	NYSE	SYF	Wed, Nov 11, 2020	29.74	29.81	28.55	29.40
1583	NYSE	SYF	Tue, Nov 10, 2020	29.87	30.36	29.57	29.61
1582	NYSE	SYF	Mon, Nov 9, 2020	29.99	31.00	29.75	29.85
1581	NYSE	SYF	Fri, Nov 6, 2020	27.53	27.77	26.65	26.80
1580	NYSE	SYF	Thu, Nov 5, 2020	26.86	27.66	26.83	27.48
1579	NYSE	SYF	Wed, Nov 4, 2020	25.94	27.31	25.18	26.52
1578	NYSE	SYF	Tue, Nov 3, 2020	26.74	26.95	26.42	26.66
1577	NYSE	SYF	Mon, Nov 2, 2020	25.51	26.18	25.35	25.96
1576	NYSE	SYF	Fri, Oct 30, 2020	25.01	25.35	24.47	25.02
1575	NYSE	SYF	Thu, Oct 29, 2020	25.08	25.61	24.76	25.24
1574	NYSE	SYF	Wed, Oct 28, 2020	25.39	25.83	24.88	25.17
1573	NYSE	SYF	Tue, Oct 27, 2020	26.89	27.00	26.22	26.23
1572	NYSE	SYF	Mon, Oct 26, 2020	27.27	27.29	26.37	26.89
1571	NYSE	SYF	Fri, Oct 23, 2020	28.23	28.43	27.16	27.75
1570	NYSE	SYF	Thu, Oct 22, 2020	27.25	28.06	27.02	27.96
1569	NYSE	SYF	Wed, Oct 21, 2020	27.52	27.65	26.81	26.86
1568	NYSE	SYF	Tue, Oct 20, 2020	28.06	28.41	27.43	27.61
1567	NYSE	SYF	Mon, Oct 19, 2020	29.61	29.99	29.04	29.08
1566	NYSE	SYF	Fri, Oct 16, 2020	29.31	29.87	29.21	29.38
1565	NYSE	SYF	Thu, Oct 15, 2020	28.31	29.14	28.12	29.10
1564	NYSE	SYF	Wed, Oct 14, 2020	28.67	29.05	28.53	28.67
1563	NYSE	SYF	Tue, Oct 13, 2020	28.61	28.90	28.30	28.54
1562	NYSE	SYF	Mon, Oct 12, 2020	29.18	29.18	28.75	28.87
1561	NYSE	SYF	Fri, Oct 9, 2020	29.24	29.49	28.66	28.84
1560	NYSE	SYF	Thu, Oct 8, 2020	28.57	29.20	28.39	29.15
1559	NYSE	SYF	Wed, Oct 7, 2020	27.95	28.71	27.89	28.30
1558	NYSE	SYF	Tue, Oct 6, 2020	28.85	29.03	27.17	27.50
1557	NYSE	SYF	Mon, Oct 5, 2020	27.88	28.48	27.83	28.38
1556	NYSE	SYF	Fri, Oct 2, 2020	26.13	27.60	25.88	27.46
1555	NYSE	SYF	Thu, Oct 1, 2020	26.45	26.70	26.11	26.65
1554	NYSE	SYF	Wed, Sep 30, 2020	25.68	26.62	25.55	26.17
1553	NYSE	SYF	Tue, Sep 29, 2020	25.84	25.97	25.28	25.55
1552	NYSE	SYF	Mon, Sep 28, 2020	25.85	26.26	25.65	25.79
1551	NYSE	SYF	Fri, Sep 25, 2020	24.57	25.27	24.52	25.14
1550	NYSE	SYF	Thu, Sep 24, 2020	24.88	25.46	24.20	24.77
1549	NYSE	SYF	Wed, Sep 23, 2020	25.73	26.28	24.97	25.10
1548	NYSE	SYF	Tue, Sep 22, 2020	25.91	26.27	25.12	25.61
1547	NYSE	SYF	Mon, Sep 21, 2020	26.10	26.49	25.67	25.90
1546	NYSE	SYF	Fri, Sep 18, 2020	27.45	27.77	27.06	27.23
1545	NYSE	SYF	Thu, Sep 17, 2020	27.08	27.73	26.89	27.64
1544	NYSE	SYF	Wed, Sep 16, 2020	26.65	27.92	26.14	27.59
1543	NYSE	SYF	Tue, Sep 15, 2020	27.06	27.14	26.47	26.49
1542	NYSE	SYF	Mon, Sep 14, 2020	26.01	27.38	26.01	26.96
1541	NYSE	SYF	Fri, Sep 11, 2020	25.49	25.85	25.27	25.79
1540	NYSE	SYF	Thu, Sep 10, 2020	25.79	26.59	25.32	25.40
1539	NYSE	SYF	Wed, Sep 9, 2020	25.80	25.86	25.14	25.60
1538	NYSE	SYF	Tue, Sep 8, 2020	25.61	26.10	25.31	25.53
1537	NYSE	SYF	Fri, Sep 4, 2020	25.65	26.49	25.38	26.17
1536	NYSE	SYF	Thu, Sep 3, 2020	25.06	25.88	24.60	25.12
1535	NYSE	SYF	Wed, Sep 2, 2020	24.87	25.01	24.51	24.82
1534	NYSE	SYF	Tue, Sep 1, 2020	24.65	25.19	24.39	24.86
1533	NYSE	SYF	Mon, Aug 31, 2020	25.77	25.77	24.81	24.81
1532	NYSE	SYF	Fri, Aug 28, 2020	25.75	25.93	25.43	25.78
1531	NYSE	SYF	Thu, Aug 27, 2020	24.53	25.75	24.49	25.58
1530	NYSE	SYF	Wed, Aug 26, 2020	24.78	25.01	24.33	24.45
1529	NYSE	SYF	Tue, Aug 25, 2020	25.59	25.72	24.71	24.90
1528	NYSE	SYF	Mon, Aug 24, 2020	24.10	25.26	23.93	25.25
1527	NYSE	SYF	Fri, Aug 21, 2020	23.90	24.28	23.82	23.91
1526	NYSE	SYF	Thu, Aug 20, 2020	23.71	24.12	23.66	23.94
1525	NYSE	SYF	Wed, Aug 19, 2020	24.13	24.53	23.90	24.11
1524	NYSE	SYF	Tue, Aug 18, 2020	24.44	24.55	23.89	23.98
1523	NYSE	SYF	Mon, Aug 17, 2020	24.80	24.88	24.22	24.35
1522	NYSE	SYF	Fri, Aug 14, 2020	24.40	25.24	24.18	24.93
1521	NYSE	SYF	Thu, Aug 13, 2020	24.40	24.77	24.18	24.70
1520	NYSE	SYF	Wed, Aug 12, 2020	25.65	25.71	24.07	24.74
1519	NYSE	SYF	Tue, Aug 11, 2020	25.55	26.13	25.03	25.10
1518	NYSE	SYF	Mon, Aug 10, 2020	23.73	25.00	23.71	24.59
1517	NYSE	SYF	Fri, Aug 7, 2020	22.86	23.69	22.55	23.69
1516	NYSE	SYF	Thu, Aug 6, 2020	23.07	23.34	22.89	23.09
1515	NYSE	SYF	Wed, Aug 5, 2020	22.93	23.39	22.69	23.33
1514	NYSE	SYF	Tue, Aug 4, 2020	22.68	22.98	22.55	22.65
1513	NYSE	SYF	Mon, Aug 3, 2020	22.30	22.99	22.04	22.72
1512	NYSE	SYF	Fri, Jul 31, 2020	23.00	23.00	21.90	22.13
1511	NYSE	SYF	Thu, Jul 30, 2020	23.21	23.32	22.72	22.95
1510	NYSE	SYF	Wed, Jul 29, 2020	23.08	23.81	22.97	23.78
1509	NYSE	SYF	Tue, Jul 28, 2020	23.51	23.80	23.01	23.08
1508	NYSE	SYF	Mon, Jul 27, 2020	23.40	23.81	22.88	23.74
1507	NYSE	SYF	Fri, Jul 24, 2020	23.50	23.84	23.18	23.56
1506	NYSE	SYF	Thu, Jul 23, 2020	22.70	23.50	22.65	23.39
1505	NYSE	SYF	Wed, Jul 22, 2020	22.24	23.15	22.14	22.92
1504	NYSE	SYF	Tue, Jul 21, 2020	22.05	23.21	21.67	22.64
1503	NYSE	SYF	Mon, Jul 20, 2020	23.15	23.28	22.37	22.38
1502	NYSE	SYF	Fri, Jul 17, 2020	23.70	23.83	23.01	23.21
1501	NYSE	SYF	Thu, Jul 16, 2020	23.42	24.13	23.25	23.75
1500	NYSE	SYF	Wed, Jul 15, 2020	22.75	23.77	22.74	23.64
1499	NYSE	SYF	Tue, Jul 14, 2020	22.57	22.96	22.15	22.45
1498	NYSE	SYF	Mon, Jul 13, 2020	22.93	23.21	22.27	22.69
1497	NYSE	SYF	Fri, Jul 10, 2020	21.39	22.58	21.28	22.56
1496	NYSE	SYF	Thu, Jul 9, 2020	22.27	22.29	21.04	21.34
1495	NYSE	SYF	Wed, Jul 8, 2020	21.76	22.34	21.62	22.32
1494	NYSE	SYF	Tue, Jul 7, 2020	22.58	22.67	21.76	21.79
1493	NYSE	SYF	Mon, Jul 6, 2020	22.48	22.87	22.31	22.80
1492	NYSE	SYF	Thu, Jul 2, 2020	22.35	22.83	21.80	21.86
1491	NYSE	SYF	Wed, Jul 1, 2020	22.30	22.67	21.40	21.61
1490	NYSE	SYF	Tue, Jun 30, 2020	21.77	22.29	21.64	22.16
1489	NYSE	SYF	Mon, Jun 29, 2020	21.74	22.17	21.33	21.95
1488	NYSE	SYF	Fri, Jun 26, 2020	22.22	22.31	21.24	21.39
1487	NYSE	SYF	Thu, Jun 25, 2020	21.91	22.81	21.69	22.75
1486	NYSE	SYF	Wed, Jun 24, 2020	23.25	23.35	22.07	22.09
1485	NYSE	SYF	Tue, Jun 23, 2020	24.16	24.51	23.78	23.92
1484	NYSE	SYF	Mon, Jun 22, 2020	23.53	24.10	23.18	23.79
1483	NYSE	SYF	Fri, Jun 19, 2020	24.88	24.91	23.37	23.77
1482	NYSE	SYF	Thu, Jun 18, 2020	24.17	24.80	24.02	24.25
1481	NYSE	SYF	Wed, Jun 17, 2020	25.26	25.49	24.66	24.75
1480	NYSE	SYF	Tue, Jun 16, 2020	25.96	26.01	24.33	25.16
1479	NYSE	SYF	Mon, Jun 15, 2020	22.71	24.65	22.53	24.39
1478	NYSE	SYF	Fri, Jun 12, 2020	23.78	23.82	22.40	23.77
1477	NYSE	SYF	Thu, Jun 11, 2020	22.16	23.32	21.99	22.15
1476	NYSE	SYF	Wed, Jun 10, 2020	25.59	25.71	24.15	24.37
1475	NYSE	SYF	Tue, Jun 9, 2020	25.77	26.17	25.36	25.86
1474	NYSE	SYF	Mon, Jun 8, 2020	26.91	27.00	26.13	26.87
1473	NYSE	SYF	Fri, Jun 5, 2020	26.75	27.50	25.36	25.52
1472	NYSE	SYF	Thu, Jun 4, 2020	23.42	24.48	22.94	24.33
1471	NYSE	SYF	Wed, Jun 3, 2020	22.89	24.10	22.75	23.69
1470	NYSE	SYF	Tue, Jun 2, 2020	21.52	22.39	21.50	22.07
1469	NYSE	SYF	Mon, Jun 1, 2020	20.47	21.28	20.19	21.10
1468	NYSE	SYF	Fri, May 29, 2020	20.55	21.12	20.23	20.37
1467	NYSE	SYF	Thu, May 28, 2020	22.01	22.34	21.01	21.24
1466	NYSE	SYF	Wed, May 27, 2020	20.95	21.40	20.17	21.35
1465	NYSE	SYF	Tue, May 26, 2020	19.00	19.75	18.90	19.48
1464	NYSE	SYF	Fri, May 22, 2020	18.08	18.15	17.55	17.85
1463	NYSE	SYF	Thu, May 21, 2020	18.08	18.36	17.85	18.13
1462	NYSE	SYF	Wed, May 20, 2020	18.06	18.43	17.98	18.11
1461	NYSE	SYF	Tue, May 19, 2020	17.80	18.25	17.23	17.63
1460	NYSE	SYF	Mon, May 18, 2020	17.65	18.11	17.56	17.96
1459	NYSE	SYF	Fri, May 15, 2020	16.79	17.13	16.46	16.54
1458	NYSE	SYF	Thu, May 14, 2020	15.40	17.18	15.17	17.07
1457	NYSE	SYF	Wed, May 13, 2020	16.73	16.79	15.75	15.87
1456	NYSE	SYF	Tue, May 12, 2020	17.76	18.12	16.96	16.98
1455	NYSE	SYF	Mon, May 11, 2020	18.18	18.23	17.54	17.73
1454	NYSE	SYF	Fri, May 8, 2020	18.48	18.68	18.30	18.62
1453	NYSE	SYF	Thu, May 7, 2020	17.58	18.36	17.50	17.99
1452	NYSE	SYF	Wed, May 6, 2020	18.20	18.42	17.26	17.30
1451	NYSE	SYF	Tue, May 5, 2020	18.90	19.35	17.95	18.00
1450	NYSE	SYF	Mon, May 4, 2020	17.95	18.56	17.57	18.43
1449	NYSE	SYF	Fri, May 1, 2020	18.65	18.76	18.05	18.51
1448	NYSE	SYF	Thu, Apr 30, 2020	20.38	20.91	19.42	19.57
1447	NYSE	SYF	Wed, Apr 29, 2020	19.98	21.38	19.86	21.05
1446	NYSE	SYF	Tue, Apr 28, 2020	18.65	19.23	18.39	18.74
1445	NYSE	SYF	Mon, Apr 27, 2020	17.17	17.78	17.07	17.62
1444	NYSE	SYF	Fri, Apr 24, 2020	16.25	17.02	16.19	16.97
1443	NYSE	SYF	Thu, Apr 23, 2020	16.06	16.68	16.04	16.10
1442	NYSE	SYF	Wed, Apr 22, 2020	15.63	16.17	15.25	16.05
1441	NYSE	SYF	Tue, Apr 21, 2020	15.00	15.99	14.51	15.17
1440	NYSE	SYF	Mon, Apr 20, 2020	15.14	15.99	14.78	15.59
1439	NYSE	SYF	Fri, Apr 17, 2020	15.13	15.70	14.99	15.62
1438	NYSE	SYF	Thu, Apr 16, 2020	14.85	15.00	14.02	14.17
1437	NYSE	SYF	Wed, Apr 15, 2020	14.94	15.29	14.56	14.95
1436	NYSE	SYF	Tue, Apr 14, 2020	16.46	16.98	15.60	15.90
1435	NYSE	SYF	Mon, Apr 13, 2020	17.82	18.02	16.14	16.22
1434	NYSE	SYF	Thu, Apr 9, 2020	17.84	18.92	17.34	17.62
1433	NYSE	SYF	Wed, Apr 8, 2020	16.56	17.03	16.11	16.82
1432	NYSE	SYF	Tue, Apr 7, 2020	17.00	18.19	15.96	16.12
1431	NYSE	SYF	Mon, Apr 6, 2020	14.32	15.67	14.17	15.49
1430	NYSE	SYF	Fri, Apr 3, 2020	14.04	14.26	12.98	13.25
1429	NYSE	SYF	Thu, Apr 2, 2020	14.33	15.13	13.71	14.31
1428	NYSE	SYF	Wed, Apr 1, 2020	14.97	15.20	13.96	14.51
1427	NYSE	SYF	Tue, Mar 31, 2020	16.68	16.84	15.96	16.09
1426	NYSE	SYF	Mon, Mar 30, 2020	16.94	17.00	16.06	16.77
1425	NYSE	SYF	Fri, Mar 27, 2020	17.92	18.18	16.85	17.10
1424	NYSE	SYF	Thu, Mar 26, 2020	17.15	19.86	17.00	19.03
1423	NYSE	SYF	Wed, Mar 25, 2020	15.79	17.32	15.11	16.66
1422	NYSE	SYF	Tue, Mar 24, 2020	13.88	15.25	13.68	14.74
1421	NYSE	SYF	Mon, Mar 23, 2020	13.28	13.44	12.25	12.80
1420	NYSE	SYF	Fri, Mar 20, 2020	14.97	15.20	13.26	13.41
1419	NYSE	SYF	Thu, Mar 19, 2020	13.63	15.38	12.31	14.60
1418	NYSE	SYF	Wed, Mar 18, 2020	16.15	16.59	12.15	13.93
1417	NYSE	SYF	Tue, Mar 17, 2020	18.42	18.86	16.10	17.46
1416	NYSE	SYF	Mon, Mar 16, 2020	19.50	20.01	17.75	17.85
1415	NYSE	SYF	Fri, Mar 13, 2020	23.41	24.16	22.22	24.13
1414	NYSE	SYF	Thu, Mar 12, 2020	22.56	23.98	21.65	21.67
1413	NYSE	SYF	Wed, Mar 11, 2020	25.50	25.85	24.19	24.49
1412	NYSE	SYF	Tue, Mar 10, 2020	26.13	26.42	24.58	26.27
1411	NYSE	SYF	Mon, Mar 9, 2020	26.09	26.28	24.69	25.02
1410	NYSE	SYF	Fri, Mar 6, 2020	28.10	28.87	27.76	28.25
1409	NYSE	SYF	Thu, Mar 5, 2020	29.04	29.87	28.98	29.26
1408	NYSE	SYF	Wed, Mar 4, 2020	29.37	30.28	29.09	30.14
1407	NYSE	SYF	Tue, Mar 3, 2020	30.22	30.67	28.71	28.87
1406	NYSE	SYF	Mon, Mar 2, 2020	29.28	30.40	29.15	30.39
1405	NYSE	SYF	Fri, Feb 28, 2020	28.68	29.19	28.07	29.10
1404	NYSE	SYF	Thu, Feb 27, 2020	29.86	30.79	29.39	29.68
1403	NYSE	SYF	Wed, Feb 26, 2020	31.00	31.41	30.59	30.59
1402	NYSE	SYF	Tue, Feb 25, 2020	32.21	32.25	30.59	30.76
1401	NYSE	SYF	Mon, Feb 24, 2020	32.18	32.57	32.12	32.25
1400	NYSE	SYF	Fri, Feb 21, 2020	33.51	33.57	33.03	33.33
1399	NYSE	SYF	Thu, Feb 20, 2020	33.24	33.89	33.20	33.64
1398	NYSE	SYF	Wed, Feb 19, 2020	33.32	33.46	33.01	33.37
1397	NYSE	SYF	Tue, Feb 18, 2020	33.60	33.95	33.18	33.27
1396	NYSE	SYF	Fri, Feb 14, 2020	33.85	33.99	33.57	33.75
1395	NYSE	SYF	Thu, Feb 13, 2020	33.48	33.88	33.45	33.82
1394	NYSE	SYF	Wed, Feb 12, 2020	33.61	33.92	33.32	33.58
1393	NYSE	SYF	Tue, Feb 11, 2020	33.43	33.57	33.28	33.33
1392	NYSE	SYF	Mon, Feb 10, 2020	33.05	33.34	33.05	33.27
1391	NYSE	SYF	Fri, Feb 7, 2020	32.98	33.26	32.76	33.19
1390	NYSE	SYF	Thu, Feb 6, 2020	33.38	33.66	33.08	33.19
1389	NYSE	SYF	Wed, Feb 5, 2020	33.07	33.53	32.98	33.21
1388	NYSE	SYF	Tue, Feb 4, 2020	32.90	33.21	32.61	32.65
1387	NYSE	SYF	Mon, Feb 3, 2020	32.65	32.92	32.23	32.42
1386	NYSE	SYF	Fri, Jan 31, 2020	32.93	33.01	32.21	32.41
1385	NYSE	SYF	Thu, Jan 30, 2020	32.33	33.27	32.33	33.12
1384	NYSE	SYF	Wed, Jan 29, 2020	32.62	32.92	32.48	32.64
1383	NYSE	SYF	Tue, Jan 28, 2020	32.41	32.91	32.28	32.57
1382	NYSE	SYF	Mon, Jan 27, 2020	32.08	32.26	31.70	32.20
1381	NYSE	SYF	Fri, Jan 24, 2020	34.10	34.50	32.43	32.63
1380	NYSE	SYF	Thu, Jan 23, 2020	36.35	36.37	35.84	36.20
1379	NYSE	SYF	Wed, Jan 22, 2020	36.07	36.43	35.84	36.42
1378	NYSE	SYF	Tue, Jan 21, 2020	35.57	36.01	35.51	35.72
1377	NYSE	SYF	Fri, Jan 17, 2020	35.59	35.97	35.49	35.76
1376	NYSE	SYF	Thu, Jan 16, 2020	35.40	35.61	35.31	35.48
1375	NYSE	SYF	Wed, Jan 15, 2020	35.27	35.45	35.05	35.20
1374	NYSE	SYF	Tue, Jan 14, 2020	35.37	35.69	35.31	35.40
1373	NYSE	SYF	Mon, Jan 13, 2020	35.53	35.58	35.19	35.41
1372	NYSE	SYF	Fri, Jan 10, 2020	35.42	35.68	35.21	35.47
1371	NYSE	SYF	Thu, Jan 9, 2020	35.65	35.85	35.31	35.43
1370	NYSE	SYF	Wed, Jan 8, 2020	35.22	35.66	35.20	35.45
1369	NYSE	SYF	Tue, Jan 7, 2020	35.51	35.59	35.16	35.18
1368	NYSE	SYF	Mon, Jan 6, 2020	35.34	35.68	35.21	35.68
1367	NYSE	SYF	Fri, Jan 3, 2020	35.67	35.98	35.55	35.69
1366	NYSE	SYF	Thu, Jan 2, 2020	36.14	36.24	36.03	36.21
1365	NYSE	SYF	Tue, Dec 31, 2019	36.02	36.22	35.87	36.01
1364	NYSE	SYF	Mon, Dec 30, 2019	36.42	36.43	36.01	36.05
1363	NYSE	SYF	Fri, Dec 27, 2019	36.31	36.45	36.24	36.29
1362	NYSE	SYF	Thu, Dec 26, 2019	36.40	36.49	36.19	36.26
1361	NYSE	SYF	Tue, Dec 24, 2019	36.33	36.45	36.27	36.32
1360	NYSE	SYF	Mon, Dec 23, 2019	36.77	36.78	36.26	36.33
1359	NYSE	SYF	Fri, Dec 20, 2019	36.61	37.01	36.52	36.74
1358	NYSE	SYF	Thu, Dec 19, 2019	36.81	36.87	36.25	36.44
1357	NYSE	SYF	Wed, Dec 18, 2019	37.00	37.07	36.72	36.79
1356	NYSE	SYF	Tue, Dec 17, 2019	37.27	37.28	36.86	36.91
1355	NYSE	SYF	Mon, Dec 16, 2019	37.90	38.11	37.17	37.18
1354	NYSE	SYF	Fri, Dec 13, 2019	37.61	38.18	37.42	37.69
1353	NYSE	SYF	Thu, Dec 12, 2019	37.00	37.81	36.92	37.69
1352	NYSE	SYF	Wed, Dec 11, 2019	37.35	37.54	37.01	37.14
1351	NYSE	SYF	Tue, Dec 10, 2019	37.45	37.64	37.32	37.42
1350	NYSE	SYF	Mon, Dec 9, 2019	37.76	37.84	37.55	37.56
1349	NYSE	SYF	Fri, Dec 6, 2019	37.92	38.07	37.74	37.76
1348	NYSE	SYF	Thu, Dec 5, 2019	37.26	37.61	37.15	37.49
1347	NYSE	SYF	Wed, Dec 4, 2019	36.83	37.63	36.83	37.48
1346	NYSE	SYF	Tue, Dec 3, 2019	36.74	36.91	36.16	36.82
1345	NYSE	SYF	Mon, Dec 2, 2019	37.60	37.60	37.09	37.14
1344	NYSE	SYF	Fri, Nov 29, 2019	37.33	37.58	37.27	37.41
1343	NYSE	SYF	Wed, Nov 27, 2019	37.38	37.48	37.12	37.38
1342	NYSE	SYF	Tue, Nov 26, 2019	37.33	37.59	37.02	37.39
1341	NYSE	SYF	Mon, Nov 25, 2019	36.99	37.42	36.92	37.33
1340	NYSE	SYF	Fri, Nov 22, 2019	36.87	37.12	36.68	36.90
1339	NYSE	SYF	Thu, Nov 21, 2019	36.61	36.88	36.32	36.77
1338	NYSE	SYF	Wed, Nov 20, 2019	36.74	36.93	36.46	36.56
1337	NYSE	SYF	Tue, Nov 19, 2019	37.19	37.24	36.83	36.92
1336	NYSE	SYF	Mon, Nov 18, 2019	36.92	37.14	36.69	37.11
1335	NYSE	SYF	Fri, Nov 15, 2019	37.00	37.24	36.92	37.05
1334	NYSE	SYF	Thu, Nov 14, 2019	36.36	36.88	36.35	36.73
1333	NYSE	SYF	Wed, Nov 13, 2019	36.56	36.91	36.48	36.56
1332	NYSE	SYF	Tue, Nov 12, 2019	36.83	36.98	36.65	36.89
1331	NYSE	SYF	Mon, Nov 11, 2019	36.71	37.05	36.62	36.89
1330	NYSE	SYF	Fri, Nov 8, 2019	36.90	36.98	36.41	36.94
1329	NYSE	SYF	Thu, Nov 7, 2019	37.04	37.33	36.91	36.96
1328	NYSE	SYF	Wed, Nov 6, 2019	36.34	36.86	36.24	36.82
1327	NYSE	SYF	Tue, Nov 5, 2019	36.25	36.54	36.15	36.28
1326	NYSE	SYF	Mon, Nov 4, 2019	36.00	36.23	35.89	36.20
1325	NYSE	SYF	Fri, Nov 1, 2019	35.47	35.82	35.38	35.74
1324	NYSE	SYF	Thu, Oct 31, 2019	35.45	35.66	35.00	35.15
1323	NYSE	SYF	Wed, Oct 30, 2019	35.80	35.85	35.39	35.59
1322	NYSE	SYF	Tue, Oct 29, 2019	35.61	36.02	35.61	35.79
1321	NYSE	SYF	Mon, Oct 28, 2019	35.50	35.98	35.45	35.68
1320	NYSE	SYF	Fri, Oct 25, 2019	35.00	35.41	34.82	35.29
1319	NYSE	SYF	Thu, Oct 24, 2019	35.07	35.16	34.65	35.01
1318	NYSE	SYF	Wed, Oct 23, 2019	34.89	35.27	34.68	35.09
1317	NYSE	SYF	Tue, Oct 22, 2019	35.09	35.24	34.79	34.97
1316	NYSE	SYF	Mon, Oct 21, 2019	34.66	35.12	34.56	35.06
1315	NYSE	SYF	Fri, Oct 18, 2019	34.70	34.94	33.90	34.29
1314	NYSE	SYF	Thu, Oct 17, 2019	33.60	34.19	33.58	33.98
1313	NYSE	SYF	Wed, Oct 16, 2019	33.71	33.98	33.41	33.49
1312	NYSE	SYF	Tue, Oct 15, 2019	33.23	33.90	33.11	33.69
1311	NYSE	SYF	Mon, Oct 14, 2019	32.92	33.33	32.84	33.12
1310	NYSE	SYF	Fri, Oct 11, 2019	32.98	33.62	32.97	33.04
1309	NYSE	SYF	Thu, Oct 10, 2019	32.22	32.93	32.12	32.49
1308	NYSE	SYF	Wed, Oct 9, 2019	31.68	32.28	31.59	32.15
1307	NYSE	SYF	Tue, Oct 8, 2019	32.01	32.05	31.40	31.40
1306	NYSE	SYF	Mon, Oct 7, 2019	32.71	32.86	32.27	32.42
1305	NYSE	SYF	Fri, Oct 4, 2019	32.29	32.66	32.20	32.64
1304	NYSE	SYF	Thu, Oct 3, 2019	32.03	32.31	31.56	32.25
1303	NYSE	SYF	Wed, Oct 2, 2019	32.97	33.03	32.14	32.17
1302	NYSE	SYF	Tue, Oct 1, 2019	34.32	34.44	33.15	33.15
1301	NYSE	SYF	Mon, Sep 30, 2019	33.71	34.23	33.70	34.09
1300	NYSE	SYF	Fri, Sep 27, 2019	33.92	34.03	33.34	33.62
1299	NYSE	SYF	Thu, Sep 26, 2019	33.53	33.96	33.53	33.66
1298	NYSE	SYF	Wed, Sep 25, 2019	33.61	33.91	33.32	33.85
1297	NYSE	SYF	Tue, Sep 24, 2019	34.27	34.38	33.49	33.67
1296	NYSE	SYF	Mon, Sep 23, 2019	33.58	34.26	33.42	34.12
1295	NYSE	SYF	Fri, Sep 20, 2019	34.06	34.34	33.81	33.86
1294	NYSE	SYF	Thu, Sep 19, 2019	34.06	34.51	33.94	34.04
1293	NYSE	SYF	Wed, Sep 18, 2019	33.84	34.20	33.62	34.08
1292	NYSE	SYF	Tue, Sep 17, 2019	33.87	34.03	33.45	33.96
1291	NYSE	SYF	Mon, Sep 16, 2019	33.86	33.98	33.49	33.89
1290	NYSE	SYF	Fri, Sep 13, 2019	34.14	34.30	33.83	34.18
1289	NYSE	SYF	Thu, Sep 12, 2019	33.89	34.14	33.41	33.85
1288	NYSE	SYF	Wed, Sep 11, 2019	33.94	33.97	33.40	33.93
1287	NYSE	SYF	Tue, Sep 10, 2019	33.68	33.91	33.31	33.80
1286	NYSE	SYF	Mon, Sep 9, 2019	33.21	34.21	33.19	33.71
1285	NYSE	SYF	Fri, Sep 6, 2019	33.34	33.35	32.85	32.88
1284	NYSE	SYF	Thu, Sep 5, 2019	32.63	33.71	32.60	33.28
1283	NYSE	SYF	Wed, Sep 4, 2019	32.14	32.36	32.04	32.30
1282	NYSE	SYF	Tue, Sep 3, 2019	31.76	31.99	31.48	31.74
1281	NYSE	SYF	Fri, Aug 30, 2019	32.51	32.53	31.79	32.05
1280	NYSE	SYF	Thu, Aug 29, 2019	32.32	32.60	32.13	32.26
1279	NYSE	SYF	Wed, Aug 28, 2019	31.25	31.98	31.21	31.97
1278	NYSE	SYF	Tue, Aug 27, 2019	31.87	32.05	31.26	31.39
1277	NYSE	SYF	Mon, Aug 26, 2019	31.90	31.99	31.47	31.83
1276	NYSE	SYF	Fri, Aug 23, 2019	32.61	32.90	31.39	31.55
1275	NYSE	SYF	Thu, Aug 22, 2019	33.13	33.28	32.77	32.88
1274	NYSE	SYF	Wed, Aug 21, 2019	33.27	33.57	32.96	33.04
1273	NYSE	SYF	Tue, Aug 20, 2019	33.39	33.64	32.92	32.94
1272	NYSE	SYF	Mon, Aug 19, 2019	33.80	33.98	33.44	33.46
1271	NYSE	SYF	Fri, Aug 16, 2019	33.09	33.45	32.94	33.43
1270	NYSE	SYF	Thu, Aug 15, 2019	32.85	33.27	32.45	32.76
1269	NYSE	SYF	Wed, Aug 14, 2019	34.12	34.27	32.74	32.84
1268	NYSE	SYF	Tue, Aug 13, 2019	34.06	34.95	33.82	34.68
1267	NYSE	SYF	Mon, Aug 12, 2019	34.86	34.98	33.87	33.90
1266	NYSE	SYF	Fri, Aug 9, 2019	34.86	35.49	34.78	35.26
1265	NYSE	SYF	Thu, Aug 8, 2019	34.70	35.31	34.59	35.01
1264	NYSE	SYF	Wed, Aug 7, 2019	33.71	34.55	33.52	34.41
1263	NYSE	SYF	Tue, Aug 6, 2019	34.00	34.34	33.75	34.27
1262	NYSE	SYF	Mon, Aug 5, 2019	34.47	34.63	33.64	33.74
1261	NYSE	SYF	Fri, Aug 2, 2019	35.24	35.44	34.65	35.06
1260	NYSE	SYF	Thu, Aug 1, 2019	35.92	36.48	35.43	35.30
1259	NYSE	SYF	Wed, Jul 31, 2019	36.16	36.27	35.75	35.88
1258	NYSE	SYF	Tue, Jul 30, 2019	36.10	36.24	35.97	36.19
1257	NYSE	SYF	Mon, Jul 29, 2019	36.53	36.71	36.34	36.35
1256	NYSE	SYF	Fri, Jul 26, 2019	36.50	36.79	36.28	36.60
1255	NYSE	SYF	Thu, Jul 25, 2019	36.69	36.87	36.39	36.51
1254	NYSE	SYF	Wed, Jul 24, 2019	35.89	36.63	35.89	36.59
1253	NYSE	SYF	Tue, Jul 23, 2019	35.42	36.18	35.39	36.08
1252	NYSE	SYF	Mon, Jul 22, 2019	35.19	35.64	35.10	35.34
1251	NYSE	SYF	Fri, Jul 19, 2019	36.06	36.06	34.99	35.05
1250	NYSE	SYF	Thu, Jul 18, 2019	35.48	36.21	35.34	36.09
1249	NYSE	SYF	Wed, Jul 17, 2019	36.02	36.04	35.54	35.54
1248	NYSE	SYF	Tue, Jul 16, 2019	35.93	36.25	35.81	36.03
1247	NYSE	SYF	Mon, Jul 15, 2019	35.96	35.96	35.58	35.84
1246	NYSE	SYF	Fri, Jul 12, 2019	35.72	36.02	35.49	35.96
1245	NYSE	SYF	Thu, Jul 11, 2019	35.63	35.69	35.27	35.64
1244	NYSE	SYF	Wed, Jul 10, 2019	35.79	36.12	35.49	35.52
1243	NYSE	SYF	Tue, Jul 9, 2019	35.46	35.84	35.40	35.76
1242	NYSE	SYF	Mon, Jul 8, 2019	35.39	35.77	35.39	35.70
1241	NYSE	SYF	Fri, Jul 5, 2019	35.62	35.73	35.41	35.61
1240	NYSE	SYF	Wed, Jul 3, 2019	35.33	35.62	35.05	35.53
1239	NYSE	SYF	Tue, Jul 2, 2019	35.10	35.53	35.05	35.19
1238	NYSE	SYF	Mon, Jul 1, 2019	34.94	35.26	34.77	35.07
1237	NYSE	SYF	Fri, Jun 28, 2019	34.50	34.70	34.22	34.67
1236	NYSE	SYF	Thu, Jun 27, 2019	34.22	34.49	34.14	34.29
1235	NYSE	SYF	Wed, Jun 26, 2019	33.94	34.39	33.93	34.23
1234	NYSE	SYF	Tue, Jun 25, 2019	33.92	34.14	33.80	33.90
1233	NYSE	SYF	Mon, Jun 24, 2019	34.34	34.60	33.92	33.99
1232	NYSE	SYF	Fri, Jun 21, 2019	34.16	34.46	33.94	34.31
1231	NYSE	SYF	Thu, Jun 20, 2019	34.12	34.30	33.84	34.24
1230	NYSE	SYF	Wed, Jun 19, 2019	34.39	34.50	33.64	33.84
1229	NYSE	SYF	Tue, Jun 18, 2019	33.96	34.78	33.86	34.44
1228	NYSE	SYF	Mon, Jun 17, 2019	34.01	34.33	33.92	34.01
1227	NYSE	SYF	Fri, Jun 14, 2019	34.00	34.09	33.49	33.95
1226	NYSE	SYF	Thu, Jun 13, 2019	33.88	34.21	33.83	33.98
1225	NYSE	SYF	Wed, Jun 12, 2019	34.01	34.16	33.70	33.79
1224	NYSE	SYF	Tue, Jun 11, 2019	33.55	34.46	33.50	34.05
1223	NYSE	SYF	Mon, Jun 10, 2019	34.19	34.37	33.32	33.32
1222	NYSE	SYF	Fri, Jun 7, 2019	34.36	34.36	33.63	33.78
1221	NYSE	SYF	Thu, Jun 6, 2019	34.24	34.38	33.68	34.33
1220	NYSE	SYF	Wed, Jun 5, 2019	34.14	34.46	33.59	34.07
1219	NYSE	SYF	Tue, Jun 4, 2019	33.65	33.96	33.49	33.94
1218	NYSE	SYF	Mon, Jun 3, 2019	33.60	33.93	32.93	33.30
1217	NYSE	SYF	Fri, May 31, 2019	34.04	34.11	33.57	33.63
1216	NYSE	SYF	Thu, May 30, 2019	34.41	34.66	34.06	34.23
1215	NYSE	SYF	Wed, May 29, 2019	34.48	34.50	34.06	34.37
1214	NYSE	SYF	Tue, May 28, 2019	34.55	35.28	34.44	34.60
1213	NYSE	SYF	Fri, May 24, 2019	34.96	35.03	34.61	34.81
1212	NYSE	SYF	Thu, May 23, 2019	34.97	35.08	34.50	34.75
1211	NYSE	SYF	Wed, May 22, 2019	35.19	35.42	35.03	35.24
1210	NYSE	SYF	Tue, May 21, 2019	35.24	35.50	35.15	35.15
1209	NYSE	SYF	Mon, May 20, 2019	34.89	35.25	34.82	35.00
1208	NYSE	SYF	Fri, May 17, 2019	34.83	35.24	34.81	34.91
1207	NYSE	SYF	Thu, May 16, 2019	34.86	35.29	34.82	35.24
1206	NYSE	SYF	Wed, May 15, 2019	34.42	35.05	34.28	34.86
1205	NYSE	SYF	Tue, May 14, 2019	34.03	35.09	34.02	34.77
1204	NYSE	SYF	Mon, May 13, 2019	34.43	34.59	33.92	33.99
1203	NYSE	SYF	Fri, May 10, 2019	34.35	35.01	34.29	35.01
1202	NYSE	SYF	Thu, May 9, 2019	33.61	34.45	33.56	34.40
1201	NYSE	SYF	Wed, May 8, 2019	33.85	34.10	33.66	33.82
1200	NYSE	SYF	Tue, May 7, 2019	33.88	34.22	33.71	34.00
1199	NYSE	SYF	Mon, May 6, 2019	33.69	34.37	33.64	34.29
1198	NYSE	SYF	Fri, May 3, 2019	34.13	34.44	34.03	34.34
1197	NYSE	SYF	Thu, May 2, 2019	34.24	34.56	34.09	33.94
1196	NYSE	SYF	Wed, May 1, 2019	34.74	34.87	34.11	34.16
1195	NYSE	SYF	Tue, Apr 30, 2019	34.53	34.75	34.23	34.67
1194	NYSE	SYF	Mon, Apr 29, 2019	34.43	34.72	34.29	34.41
1193	NYSE	SYF	Fri, Apr 26, 2019	33.48	34.40	33.46	34.40
1192	NYSE	SYF	Thu, Apr 25, 2019	33.41	33.84	33.28	33.50
1191	NYSE	SYF	Wed, Apr 24, 2019	33.36	33.66	33.24	33.53
1190	NYSE	SYF	Tue, Apr 23, 2019	33.51	33.59	33.23	33.46
1189	NYSE	SYF	Mon, Apr 22, 2019	33.13	33.61	32.91	33.55
1188	NYSE	SYF	Thu, Apr 18, 2019	33.79	33.79	32.21	33.34
1187	NYSE	SYF	Wed, Apr 17, 2019	33.29	33.42	33.07	33.24
1186	NYSE	SYF	Tue, Apr 16, 2019	33.09	33.24	32.77	33.16
1185	NYSE	SYF	Mon, Apr 15, 2019	33.09	33.37	32.65	32.95
1184	NYSE	SYF	Fri, Apr 12, 2019	32.95	33.25	32.75	33.00
1183	NYSE	SYF	Thu, Apr 11, 2019	32.68	33.15	32.52	32.62
1182	NYSE	SYF	Wed, Apr 10, 2019	32.27	32.63	32.27	32.55
1181	NYSE	SYF	Tue, Apr 9, 2019	32.47	32.47	32.16	32.27
1180	NYSE	SYF	Mon, Apr 8, 2019	32.35	32.55	32.19	32.54
1179	NYSE	SYF	Fri, Apr 5, 2019	32.45	32.72	32.28	32.31
1178	NYSE	SYF	Thu, Apr 4, 2019	32.48	32.80	32.38	32.50
1177	NYSE	SYF	Wed, Apr 3, 2019	32.50	32.70	32.24	32.35
1176	NYSE	SYF	Tue, Apr 2, 2019	32.58	32.65	32.35	32.42
1175	NYSE	SYF	Mon, Apr 1, 2019	32.09	32.73	32.07	32.58
1174	NYSE	SYF	Fri, Mar 29, 2019	32.03	32.22	31.79	31.90
1173	NYSE	SYF	Thu, Mar 28, 2019	31.62	32.04	31.62	31.83
1172	NYSE	SYF	Wed, Mar 27, 2019	31.78	31.97	31.47	31.63
1171	NYSE	SYF	Tue, Mar 26, 2019	31.62	31.87	31.34	31.77
1170	NYSE	SYF	Mon, Mar 25, 2019	31.79	32.08	31.12	31.39
1169	NYSE	SYF	Fri, Mar 22, 2019	32.54	32.68	31.65	31.83
1168	NYSE	SYF	Thu, Mar 21, 2019	32.31	33.15	32.22	32.91
1167	NYSE	SYF	Wed, Mar 20, 2019	32.96	33.00	32.38	32.45
1166	NYSE	SYF	Tue, Mar 19, 2019	33.45	33.56	33.00	33.08
1165	NYSE	SYF	Mon, Mar 18, 2019	33.34	33.56	33.19	33.24
1164	NYSE	SYF	Fri, Mar 15, 2019	32.85	33.32	32.76	33.31
1163	NYSE	SYF	Thu, Mar 14, 2019	32.90	33.19	32.74	32.84
1162	NYSE	SYF	Wed, Mar 13, 2019	32.55	33.06	32.40	32.92
1161	NYSE	SYF	Tue, Mar 12, 2019	32.09	32.27	31.93	32.21
1160	NYSE	SYF	Mon, Mar 11, 2019	31.75	32.07	31.68	32.02
1159	NYSE	SYF	Fri, Mar 8, 2019	31.20	31.58	31.09	31.54
1158	NYSE	SYF	Thu, Mar 7, 2019	31.86	31.92	31.39	31.50
1157	NYSE	SYF	Wed, Mar 6, 2019	32.30	32.41	31.88	31.89
1156	NYSE	SYF	Tue, Mar 5, 2019	32.34	32.48	31.94	32.22
1155	NYSE	SYF	Mon, Mar 4, 2019	32.52	32.69	32.16	32.46
1154	NYSE	SYF	Fri, Mar 1, 2019	32.80	33.25	32.39	32.46
1153	NYSE	SYF	Thu, Feb 28, 2019	32.06	32.65	31.96	32.61
1152	NYSE	SYF	Wed, Feb 27, 2019	32.00	32.21	31.89	32.02
1151	NYSE	SYF	Tue, Feb 26, 2019	31.71	32.15	31.64	32.01
1150	NYSE	SYF	Mon, Feb 25, 2019	32.12	32.31	31.82	31.83
1149	NYSE	SYF	Fri, Feb 22, 2019	31.86	32.17	31.82	31.88
1148	NYSE	SYF	Thu, Feb 21, 2019	31.85	31.99	31.65	31.78
1147	NYSE	SYF	Wed, Feb 20, 2019	31.77	32.06	31.75	31.79
1146	NYSE	SYF	Tue, Feb 19, 2019	31.68	31.85	31.55	31.76
1145	NYSE	SYF	Fri, Feb 15, 2019	31.11	31.84	31.11	31.75
1144	NYSE	SYF	Thu, Feb 14, 2019	30.96	31.18	30.75	30.83
1143	NYSE	SYF	Wed, Feb 13, 2019	30.54	30.97	30.54	30.77
1142	NYSE	SYF	Tue, Feb 12, 2019	30.54	30.99	30.42	30.44
1141	NYSE	SYF	Mon, Feb 11, 2019	30.00	30.39	30.00	30.37
1140	NYSE	SYF	Fri, Feb 8, 2019	29.92	30.23	29.77	29.94
1139	NYSE	SYF	Thu, Feb 7, 2019	30.08	30.27	29.80	30.11
1138	NYSE	SYF	Wed, Feb 6, 2019	29.98	30.27	29.74	30.11
1137	NYSE	SYF	Tue, Feb 5, 2019	29.75	30.09	29.61	29.99
1136	NYSE	SYF	Mon, Feb 4, 2019	29.70	29.81	29.19	29.72
1135	NYSE	SYF	Fri, Feb 1, 2019	29.84	30.05	29.61	29.69
1134	NYSE	SYF	Thu, Jan 31, 2019	29.92	30.22	29.86	29.83
1133	NYSE	SYF	Wed, Jan 30, 2019	29.98	30.22	29.77	30.07
1132	NYSE	SYF	Tue, Jan 29, 2019	30.01	30.23	29.56	29.65
1131	NYSE	SYF	Mon, Jan 28, 2019	29.61	30.32	29.55	29.98
1130	NYSE	SYF	Fri, Jan 25, 2019	29.98	30.33	29.78	29.79
1129	NYSE	SYF	Thu, Jan 24, 2019	29.73	30.43	29.40	29.81
1128	NYSE	SYF	Wed, Jan 23, 2019	29.96	30.00	28.68	29.40
1127	NYSE	SYF	Tue, Jan 22, 2019	26.50	26.74	26.30	26.55
1126	NYSE	SYF	Fri, Jan 18, 2019	26.41	26.58	26.03	26.28
1125	NYSE	SYF	Thu, Jan 17, 2019	26.22	26.50	26.04	26.35
1124	NYSE	SYF	Wed, Jan 16, 2019	25.76	26.60	25.76	26.38
1123	NYSE	SYF	Tue, Jan 15, 2019	25.81	25.84	25.45	25.77
1122	NYSE	SYF	Mon, Jan 14, 2019	25.79	25.95	25.55	25.85
1121	NYSE	SYF	Fri, Jan 11, 2019	25.57	26.15	25.48	26.02
1120	NYSE	SYF	Thu, Jan 10, 2019	25.89	25.91	25.36	25.75
1119	NYSE	SYF	Wed, Jan 9, 2019	25.53	26.01	25.39	25.99
1118	NYSE	SYF	Tue, Jan 8, 2019	25.51	25.60	25.01	25.42
1117	NYSE	SYF	Mon, Jan 7, 2019	25.16	25.59	24.92	25.37
1116	NYSE	SYF	Fri, Jan 4, 2019	24.55	25.35	24.49	25.24
1115	NYSE	SYF	Thu, Jan 3, 2019	24.45	24.53	23.90	24.09
1114	NYSE	SYF	Wed, Jan 2, 2019	23.15	24.27	23.12	24.27
1113	NYSE	SYF	Mon, Dec 31, 2018	23.52	23.67	22.95	23.46
1112	NYSE	SYF	Fri, Dec 28, 2018	23.54	23.81	23.15	23.50
1111	NYSE	SYF	Thu, Dec 27, 2018	22.80	23.44	22.56	23.42
1110	NYSE	SYF	Wed, Dec 26, 2018	22.16	23.16	21.78	23.14
1109	NYSE	SYF	Mon, Dec 24, 2018	22.33	22.94	21.99	22.17
1108	NYSE	SYF	Fri, Dec 21, 2018	23.00	23.39	22.32	22.50
1107	NYSE	SYF	Thu, Dec 20, 2018	22.97	23.55	22.70	22.99
1106	NYSE	SYF	Wed, Dec 19, 2018	23.50	24.05	23.05	23.20
1105	NYSE	SYF	Tue, Dec 18, 2018	23.64	23.95	23.32	23.53
1104	NYSE	SYF	Mon, Dec 17, 2018	24.00	24.15	23.36	23.49
1103	NYSE	SYF	Fri, Dec 14, 2018	23.93	24.67	23.81	24.10
1102	NYSE	SYF	Thu, Dec 13, 2018	24.62	24.73	24.07	24.18
1101	NYSE	SYF	Wed, Dec 12, 2018	24.68	25.07	24.47	24.55
1100	NYSE	SYF	Tue, Dec 11, 2018	25.31	25.50	24.18	24.40
1099	NYSE	SYF	Mon, Dec 10, 2018	25.30	25.41	24.30	24.96
1098	NYSE	SYF	Fri, Dec 7, 2018	25.32	25.93	25.21	25.36
1097	NYSE	SYF	Thu, Dec 6, 2018	24.53	25.16	24.51	25.14
1096	NYSE	SYF	Tue, Dec 4, 2018	25.66	25.85	24.69	24.90
1095	NYSE	SYF	Mon, Dec 3, 2018	26.23	26.42	25.69	25.81
1094	NYSE	SYF	Fri, Nov 30, 2018	26.00	26.04	25.73	25.98
1093	NYSE	SYF	Thu, Nov 29, 2018	26.23	26.40	25.95	25.97
1092	NYSE	SYF	Wed, Nov 28, 2018	26.06	26.46	25.95	26.42
1091	NYSE	SYF	Tue, Nov 27, 2018	25.76	26.13	25.72	26.08
1090	NYSE	SYF	Mon, Nov 26, 2018	25.92	26.15	25.81	25.95
1089	NYSE	SYF	Fri, Nov 23, 2018	25.53	25.83	25.36	25.56
1088	NYSE	SYF	Wed, Nov 21, 2018	25.40	26.06	25.33	25.66
1087	NYSE	SYF	Tue, Nov 20, 2018	25.29	25.82	25.06	25.32
1086	NYSE	SYF	Mon, Nov 19, 2018	25.94	26.09	25.20	25.53
1085	NYSE	SYF	Fri, Nov 16, 2018	26.35	26.39	25.44	25.91
1084	NYSE	SYF	Thu, Nov 15, 2018	26.65	26.65	25.93	26.51
1083	NYSE	SYF	Wed, Nov 14, 2018	27.85	27.93	26.68	26.92
1082	NYSE	SYF	Tue, Nov 13, 2018	27.21	27.99	27.21	27.65
1081	NYSE	SYF	Mon, Nov 12, 2018	27.59	27.78	27.14	27.21
1080	NYSE	SYF	Fri, Nov 9, 2018	27.32	27.98	27.25	27.62
1079	NYSE	SYF	Thu, Nov 8, 2018	27.27	27.58	27.19	27.48
1078	NYSE	SYF	Wed, Nov 7, 2018	26.98	27.38	26.64	27.35
1077	NYSE	SYF	Tue, Nov 6, 2018	26.67	27.02	26.35	26.87
1076	NYSE	SYF	Mon, Nov 5, 2018	26.50	27.01	26.43	26.72
1075	NYSE	SYF	Fri, Nov 2, 2018	27.29	27.32	26.13	26.43
1074	NYSE	SYF	Thu, Nov 1, 2018	29.08	29.48	28.91	29.23
1073	NYSE	SYF	Wed, Oct 31, 2018	29.03	29.34	28.75	28.88
1072	NYSE	SYF	Tue, Oct 30, 2018	28.23	28.77	28.09	28.74
1071	NYSE	SYF	Mon, Oct 29, 2018	28.32	28.89	27.60	28.01
1070	NYSE	SYF	Fri, Oct 26, 2018	28.50	28.57	27.71	27.98
1069	NYSE	SYF	Thu, Oct 25, 2018	28.75	29.05	28.36	28.83
1068	NYSE	SYF	Wed, Oct 24, 2018	29.65	29.98	28.50	28.56
1067	NYSE	SYF	Tue, Oct 23, 2018	28.82	29.68	28.49	29.58
1066	NYSE	SYF	Mon, Oct 22, 2018	31.51	31.57	29.41	29.47
1065	NYSE	SYF	Fri, Oct 19, 2018	30.45	31.74	29.42	31.36
1064	NYSE	SYF	Thu, Oct 18, 2018	30.04	30.14	29.45	29.64
1063	NYSE	SYF	Wed, Oct 17, 2018	30.14	30.44	29.70	30.07
1062	NYSE	SYF	Tue, Oct 16, 2018	29.91	30.22	29.56	30.19
1061	NYSE	SYF	Mon, Oct 15, 2018	29.76	30.03	29.59	29.73
1060	NYSE	SYF	Fri, Oct 12, 2018	29.96	30.29	29.28	29.84
1059	NYSE	SYF	Thu, Oct 11, 2018	30.30	30.44	29.51	29.73
1058	NYSE	SYF	Wed, Oct 10, 2018	31.28	31.56	30.51	30.52
1057	NYSE	SYF	Tue, Oct 9, 2018	31.15	31.35	30.98	31.15
1056	NYSE	SYF	Mon, Oct 8, 2018	31.11	31.57	30.95	31.33
1055	NYSE	SYF	Fri, Oct 5, 2018	31.59	31.75	31.23	31.31
1054	NYSE	SYF	Thu, Oct 4, 2018	31.81	31.94	31.29	31.50
1053	NYSE	SYF	Wed, Oct 3, 2018	31.58	32.05	31.48	31.78
1052	NYSE	SYF	Tue, Oct 2, 2018	31.38	31.63	31.06	31.34
1051	NYSE	SYF	Mon, Oct 1, 2018	31.25	31.80	31.17	31.48
1050	NYSE	SYF	Fri, Sep 28, 2018	31.43	31.50	30.95	31.08
1049	NYSE	SYF	Thu, Sep 27, 2018	31.88	31.98	31.57	31.57
1048	NYSE	SYF	Wed, Sep 26, 2018	32.57	32.77	31.85	31.91
1047	NYSE	SYF	Tue, Sep 25, 2018	33.17	33.17	32.68	32.98
1046	NYSE	SYF	Mon, Sep 24, 2018	33.42	33.52	32.89	33.04
1045	NYSE	SYF	Fri, Sep 21, 2018	33.61	33.82	33.40	33.47
1044	NYSE	SYF	Thu, Sep 20, 2018	33.55	33.78	33.44	33.60
1043	NYSE	SYF	Wed, Sep 19, 2018	33.05	33.60	32.96	33.39
1042	NYSE	SYF	Tue, Sep 18, 2018	32.60	33.03	32.47	32.98
1041	NYSE	SYF	Mon, Sep 17, 2018	32.68	32.90	32.38	32.50
1040	NYSE	SYF	Fri, Sep 14, 2018	32.30	32.71	32.19	32.59
1039	NYSE	SYF	Thu, Sep 13, 2018	32.35	32.47	32.20	32.21
1038	NYSE	SYF	Wed, Sep 12, 2018	32.40	32.54	32.17	32.29
1037	NYSE	SYF	Tue, Sep 11, 2018	32.03	32.68	31.92	32.44
1036	NYSE	SYF	Mon, Sep 10, 2018	31.73	32.71	31.73	32.18
1035	NYSE	SYF	Fri, Sep 7, 2018	31.78	31.98	31.66	31.73
1034	NYSE	SYF	Thu, Sep 6, 2018	31.88	32.16	31.57	31.80
1033	NYSE	SYF	Wed, Sep 5, 2018	31.90	32.25	31.85	32.01
1032	NYSE	SYF	Tue, Sep 4, 2018	31.59	31.92	31.51	31.88
1031	NYSE	SYF	Fri, Aug 31, 2018	31.46	31.75	31.42	31.67
1030	NYSE	SYF	Thu, Aug 30, 2018	31.61	31.83	31.53	31.61
1029	NYSE	SYF	Wed, Aug 29, 2018	31.93	31.93	31.44	31.68
1028	NYSE	SYF	Tue, Aug 28, 2018	31.80	32.09	31.71	31.82
1027	NYSE	SYF	Mon, Aug 27, 2018	31.56	32.13	31.52	31.83
1026	NYSE	SYF	Fri, Aug 24, 2018	31.30	31.46	31.21	31.36
1025	NYSE	SYF	Thu, Aug 23, 2018	31.71	31.87	31.25	31.27
1024	NYSE	SYF	Wed, Aug 22, 2018	31.11	31.82	31.08	31.70
1023	NYSE	SYF	Tue, Aug 21, 2018	31.06	31.47	30.91	31.17
1022	NYSE	SYF	Mon, Aug 20, 2018	30.39	31.23	30.35	31.07
1021	NYSE	SYF	Fri, Aug 17, 2018	30.43	30.53	30.16	30.37
1020	NYSE	SYF	Thu, Aug 16, 2018	29.84	30.53	29.84	30.43
1019	NYSE	SYF	Wed, Aug 15, 2018	29.67	30.17	29.50	29.86
1018	NYSE	SYF	Tue, Aug 14, 2018	29.87	30.03	29.47	30.01
1017	NYSE	SYF	Mon, Aug 13, 2018	29.38	29.55	29.15	29.19
1016	NYSE	SYF	Fri, Aug 10, 2018	29.65	29.76	29.38	29.41
1015	NYSE	SYF	Thu, Aug 9, 2018	30.00	30.13	29.73	29.98
1014	NYSE	SYF	Wed, Aug 8, 2018	30.08	30.31	29.96	30.05
1013	NYSE	SYF	Tue, Aug 7, 2018	29.83	30.18	29.70	30.09
1012	NYSE	SYF	Mon, Aug 6, 2018	29.86	30.18	29.55	29.65
1011	NYSE	SYF	Fri, Aug 3, 2018	29.66	29.92	29.18	29.85
1010	NYSE	SYF	Thu, Aug 2, 2018	29.06	29.73	28.99	29.48
1009	NYSE	SYF	Wed, Aug 1, 2018	29.03	29.71	28.90	29.20
1008	NYSE	SYF	Tue, Jul 31, 2018	29.68	29.76	28.64	28.94
1007	NYSE	SYF	Mon, Jul 30, 2018	29.64	29.97	28.91	29.51
1006	NYSE	SYF	Fri, Jul 27, 2018	30.57	30.71	29.33	29.92
1005	NYSE	SYF	Thu, Jul 26, 2018	33.54	33.60	29.44	30.00
1004	NYSE	SYF	Wed, Jul 25, 2018	33.88	33.88	33.08	33.44
1003	NYSE	SYF	Tue, Jul 24, 2018	33.79	34.02	33.47	33.82
1002	NYSE	SYF	Mon, Jul 23, 2018	32.97	33.54	32.95	33.51
1001	NYSE	SYF	Fri, Jul 20, 2018	33.13	33.42	32.79	32.81
1000	NYSE	SYF	Thu, Jul 19, 2018	33.19	33.75	32.96	33.24
999	NYSE	SYF	Wed, Jul 18, 2018	32.99	33.54	32.80	33.41
998	NYSE	SYF	Tue, Jul 17, 2018	32.68	33.02	32.58	32.82
997	NYSE	SYF	Mon, Jul 16, 2018	32.42	32.75	32.41	32.56
996	NYSE	SYF	Fri, Jul 13, 2018	32.80	32.91	32.11	32.44
995	NYSE	SYF	Thu, Jul 12, 2018	34.92	34.96	32.61	32.96
994	NYSE	SYF	Wed, Jul 11, 2018	34.67	35.01	34.64	34.80
993	NYSE	SYF	Tue, Jul 10, 2018	34.92	35.01	34.76	34.85
992	NYSE	SYF	Mon, Jul 9, 2018	33.90	34.91	33.88	34.86
991	NYSE	SYF	Fri, Jul 6, 2018	33.60	33.97	33.44	33.70
990	NYSE	SYF	Thu, Jul 5, 2018	33.77	33.91	33.53	33.60
989	NYSE	SYF	Tue, Jul 3, 2018	33.84	33.93	33.45	33.50
988	NYSE	SYF	Mon, Jul 2, 2018	33.11	33.84	33.11	33.84
987	NYSE	SYF	Fri, Jun 29, 2018	33.39	33.99	33.32	33.38
986	NYSE	SYF	Thu, Jun 28, 2018	32.97	33.15	32.55	33.01
985	NYSE	SYF	Wed, Jun 27, 2018	33.43	33.82	33.00	33.00
984	NYSE	SYF	Tue, Jun 26, 2018	33.83	33.91	33.37	33.47
983	NYSE	SYF	Mon, Jun 25, 2018	34.05	34.17	33.50	33.82
982	NYSE	SYF	Fri, Jun 22, 2018	34.54	34.60	34.07	34.13
981	NYSE	SYF	Thu, Jun 21, 2018	34.40	34.69	33.85	34.22
980	NYSE	SYF	Wed, Jun 20, 2018	35.03	35.04	34.48	34.51
979	NYSE	SYF	Tue, Jun 19, 2018	34.63	34.89	34.46	34.81
978	NYSE	SYF	Mon, Jun 18, 2018	35.00	35.16	34.82	35.00
977	NYSE	SYF	Fri, Jun 15, 2018	35.07	35.43	34.70	35.22
976	NYSE	SYF	Thu, Jun 14, 2018	35.06	35.38	34.91	35.26
975	NYSE	SYF	Wed, Jun 13, 2018	35.43	35.55	34.92	34.94
974	NYSE	SYF	Tue, Jun 12, 2018	35.45	35.56	35.09	35.30
973	NYSE	SYF	Mon, Jun 11, 2018	35.51	35.72	35.15	35.26
972	NYSE	SYF	Fri, Jun 8, 2018	35.54	35.57	35.19	35.45
971	NYSE	SYF	Thu, Jun 7, 2018	35.65	36.08	35.28	35.55
970	NYSE	SYF	Wed, Jun 6, 2018	35.10	35.58	34.99	35.58
969	NYSE	SYF	Tue, Jun 5, 2018	35.37	35.45	34.89	35.00
968	NYSE	SYF	Mon, Jun 4, 2018	35.19	35.50	35.12	35.45
967	NYSE	SYF	Fri, Jun 1, 2018	35.16	35.30	34.79	35.04
966	NYSE	SYF	Thu, May 31, 2018	34.85	35.00	34.41	34.63
965	NYSE	SYF	Wed, May 30, 2018	34.85	35.19	34.67	35.02
964	NYSE	SYF	Tue, May 29, 2018	35.17	35.26	34.19	34.47
963	NYSE	SYF	Fri, May 25, 2018	35.82	35.82	35.42	35.61
962	NYSE	SYF	Thu, May 24, 2018	35.99	36.25	35.08	35.90
961	NYSE	SYF	Wed, May 23, 2018	35.77	36.12	35.42	36.12
960	NYSE	SYF	Tue, May 22, 2018	35.70	36.32	35.70	36.11
959	NYSE	SYF	Mon, May 21, 2018	35.60	35.96	35.52	35.72
958	NYSE	SYF	Fri, May 18, 2018	34.93	35.63	34.90	35.44
957	NYSE	SYF	Thu, May 17, 2018	34.58	35.00	34.47	34.93
956	NYSE	SYF	Wed, May 16, 2018	34.30	34.76	34.08	34.59
955	NYSE	SYF	Tue, May 15, 2018	33.65	34.53	33.65	34.21
954	NYSE	SYF	Mon, May 14, 2018	34.29	34.29	33.88	33.94
953	NYSE	SYF	Fri, May 11, 2018	33.90	34.43	33.90	34.11
952	NYSE	SYF	Thu, May 10, 2018	33.73	34.12	33.60	33.90
951	NYSE	SYF	Wed, May 9, 2018	33.26	33.84	33.11	33.73
950	NYSE	SYF	Tue, May 8, 2018	32.83	33.35	32.78	33.08
949	NYSE	SYF	Mon, May 7, 2018	32.70	32.85	32.48	32.72
948	NYSE	SYF	Fri, May 4, 2018	31.87	32.75	31.74	32.63
947	NYSE	SYF	Thu, May 3, 2018	32.80	32.81	31.84	31.98
946	NYSE	SYF	Wed, May 2, 2018	32.99	33.41	32.83	32.93
945	NYSE	SYF	Tue, May 1, 2018	33.08	33.15	32.72	33.08
944	NYSE	SYF	Mon, Apr 30, 2018	33.27	33.59	33.16	33.17
943	NYSE	SYF	Fri, Apr 27, 2018	33.30	33.44	33.01	33.11
942	NYSE	SYF	Thu, Apr 26, 2018	33.31	33.53	33.12	33.30
941	NYSE	SYF	Wed, Apr 25, 2018	34.16	34.24	33.17	33.29
940	NYSE	SYF	Tue, Apr 24, 2018	35.09	35.24	34.11	34.35
939	NYSE	SYF	Mon, Apr 23, 2018	35.31	35.44	34.55	34.73
938	NYSE	SYF	Fri, Apr 20, 2018	35.71	36.21	34.86	35.20
937	NYSE	SYF	Thu, Apr 19, 2018	34.94	35.59	34.94	35.35
936	NYSE	SYF	Wed, Apr 18, 2018	34.76	35.24	34.69	34.89
935	NYSE	SYF	Tue, Apr 17, 2018	34.83	35.06	34.47	34.57
934	NYSE	SYF	Mon, Apr 16, 2018	34.45	34.65	34.12	34.47
933	NYSE	SYF	Fri, Apr 13, 2018	35.16	35.29	33.92	34.07
932	NYSE	SYF	Thu, Apr 12, 2018	34.59	35.08	34.54	34.83
931	NYSE	SYF	Wed, Apr 11, 2018	34.07	34.65	33.98	34.24
930	NYSE	SYF	Tue, Apr 10, 2018	34.41	34.56	34.07	34.46
929	NYSE	SYF	Mon, Apr 9, 2018	34.16	34.72	33.81	33.86
928	NYSE	SYF	Fri, Apr 6, 2018	34.30	34.46	33.39	33.81
927	NYSE	SYF	Thu, Apr 5, 2018	34.21	35.34	34.14	34.80
926	NYSE	SYF	Wed, Apr 4, 2018	32.63	34.00	32.63	33.91
925	NYSE	SYF	Tue, Apr 3, 2018	32.91	33.52	32.84	33.43
924	NYSE	SYF	Mon, Apr 2, 2018	33.43	33.70	32.22	32.66
923	NYSE	SYF	Thu, Mar 29, 2018	33.22	33.67	32.86	33.53
922	NYSE	SYF	Wed, Mar 28, 2018	32.36	33.71	32.36	33.11
921	NYSE	SYF	Tue, Mar 27, 2018	33.46	33.73	32.40	32.67
920	NYSE	SYF	Mon, Mar 26, 2018	33.05	33.42	32.61	33.30
919	NYSE	SYF	Fri, Mar 23, 2018	33.87	34.00	32.47	32.51
918	NYSE	SYF	Thu, Mar 22, 2018	34.77	35.12	33.68	33.73
917	NYSE	SYF	Wed, Mar 21, 2018	35.35	35.86	35.30	35.30
916	NYSE	SYF	Tue, Mar 20, 2018	35.41	35.68	35.30	35.40
915	NYSE	SYF	Mon, Mar 19, 2018	35.02	35.47	34.89	35.26
914	NYSE	SYF	Fri, Mar 16, 2018	34.83	35.52	34.69	35.20
913	NYSE	SYF	Thu, Mar 15, 2018	36.00	36.15	34.49	34.67
912	NYSE	SYF	Wed, Mar 14, 2018	36.98	37.24	36.00	36.10
911	NYSE	SYF	Tue, Mar 13, 2018	37.32	37.32	36.60	36.68
910	NYSE	SYF	Mon, Mar 12, 2018	37.20	37.57	36.81	36.98
909	NYSE	SYF	Fri, Mar 9, 2018	37.18	37.29	36.59	37.28
908	NYSE	SYF	Thu, Mar 8, 2018	36.50	36.91	36.10	36.84
907	NYSE	SYF	Wed, Mar 7, 2018	35.81	36.39	35.71	36.30
906	NYSE	SYF	Tue, Mar 6, 2018	36.34	36.54	35.62	36.20
905	NYSE	SYF	Mon, Mar 5, 2018	35.70	36.38	35.43	36.23
904	NYSE	SYF	Fri, Mar 2, 2018	35.56	36.01	34.70	35.93
903	NYSE	SYF	Thu, Mar 1, 2018	36.50	36.98	35.72	35.85
902	NYSE	SYF	Wed, Feb 28, 2018	37.17	37.53	36.38	36.39
901	NYSE	SYF	Tue, Feb 27, 2018	37.39	38.07	36.80	36.81
900	NYSE	SYF	Mon, Feb 26, 2018	37.27	37.40	36.79	37.39
899	NYSE	SYF	Fri, Feb 23, 2018	36.54	37.16	36.43	37.15
898	NYSE	SYF	Thu, Feb 22, 2018	36.77	36.91	36.24	36.33
897	NYSE	SYF	Wed, Feb 21, 2018	36.61	37.41	36.50	36.57
896	NYSE	SYF	Tue, Feb 20, 2018	36.63	36.91	36.36	36.56
895	NYSE	SYF	Fri, Feb 16, 2018	36.74	37.18	36.61	36.73
894	NYSE	SYF	Thu, Feb 15, 2018	37.04	37.14	36.31	36.84
893	NYSE	SYF	Wed, Feb 14, 2018	35.81	36.72	35.54	36.70
892	NYSE	SYF	Tue, Feb 13, 2018	35.92	36.14	35.52	36.01
891	NYSE	SYF	Mon, Feb 12, 2018	35.35	36.49	35.24	36.24
890	NYSE	SYF	Fri, Feb 9, 2018	35.35	35.86	33.61	35.03
889	NYSE	SYF	Thu, Feb 8, 2018	37.50	37.55	34.97	34.98
888	NYSE	SYF	Wed, Feb 7, 2018	37.44	38.19	37.30	37.50
887	NYSE	SYF	Tue, Feb 6, 2018	36.05	37.84	35.45	37.67
886	NYSE	SYF	Mon, Feb 5, 2018	38.26	38.91	36.58	36.88
885	NYSE	SYF	Fri, Feb 2, 2018	39.50	39.89	38.51	38.68
884	NYSE	SYF	Thu, Feb 1, 2018	39.54	39.67	39.03	39.51
883	NYSE	SYF	Wed, Jan 31, 2018	39.75	40.30	39.66	39.68
882	NYSE	SYF	Tue, Jan 30, 2018	39.92	40.16	39.60	39.63
881	NYSE	SYF	Mon, Jan 29, 2018	40.11	40.59	40.10	40.16
880	NYSE	SYF	Fri, Jan 26, 2018	39.63	40.24	39.49	40.21
879	NYSE	SYF	Thu, Jan 25, 2018	39.91	40.03	39.47	39.58
878	NYSE	SYF	Wed, Jan 24, 2018	39.89	40.19	39.46	39.74
877	NYSE	SYF	Tue, Jan 23, 2018	39.42	39.94	39.06	39.78
876	NYSE	SYF	Mon, Jan 22, 2018	38.18	39.60	38.16	39.52
875	NYSE	SYF	Fri, Jan 19, 2018	37.74	38.84	36.85	38.47
874	NYSE	SYF	Thu, Jan 18, 2018	38.29	38.29	36.75	37.30
873	NYSE	SYF	Wed, Jan 17, 2018	38.16	38.33	37.79	38.06
872	NYSE	SYF	Tue, Jan 16, 2018	39.46	39.58	37.78	37.93
871	NYSE	SYF	Fri, Jan 12, 2018	40.04	40.05	37.66	39.37
870	NYSE	SYF	Thu, Jan 11, 2018	39.77	40.17	39.28	39.76
869	NYSE	SYF	Wed, Jan 10, 2018	39.51	40.03	39.38	39.66
868	NYSE	SYF	Tue, Jan 9, 2018	39.53	39.81	39.30	39.44
867	NYSE	SYF	Mon, Jan 8, 2018	39.61	39.78	39.24	39.26
866	NYSE	SYF	Fri, Jan 5, 2018	39.66	39.79	39.25	39.74
865	NYSE	SYF	Thu, Jan 4, 2018	39.47	39.86	39.37	39.40
864	NYSE	SYF	Wed, Jan 3, 2018	38.87	39.18	38.73	39.12
863	NYSE	SYF	Tue, Jan 2, 2018	38.80	39.00	38.52	38.86
862	NYSE	SYF	Fri, Dec 29, 2017	39.13	39.17	38.60	38.61
861	NYSE	SYF	Thu, Dec 28, 2017	38.80	39.11	38.74	38.97
860	NYSE	SYF	Wed, Dec 27, 2017	38.71	38.82	38.41	38.60
859	NYSE	SYF	Tue, Dec 26, 2017	38.70	38.96	38.55	38.71
858	NYSE	SYF	Fri, Dec 22, 2017	38.86	38.86	38.27	38.77
857	NYSE	SYF	Thu, Dec 21, 2017	38.18	38.77	38.07	38.60
856	NYSE	SYF	Wed, Dec 20, 2017	38.64	38.65	37.92	37.96
855	NYSE	SYF	Tue, Dec 19, 2017	38.80	38.85	38.16	38.18
854	NYSE	SYF	Mon, Dec 18, 2017	37.79	38.97	37.73	38.51
853	NYSE	SYF	Fri, Dec 15, 2017	37.27	37.60	36.88	37.19
852	NYSE	SYF	Thu, Dec 14, 2017	36.86	37.33	36.84	36.99
851	NYSE	SYF	Wed, Dec 13, 2017	37.40	37.54	36.60	36.64
850	NYSE	SYF	Tue, Dec 12, 2017	37.62	37.86	37.36	37.36
849	NYSE	SYF	Mon, Dec 11, 2017	37.44	37.70	37.29	37.59
848	NYSE	SYF	Fri, Dec 8, 2017	37.85	37.85	37.17	37.50
847	NYSE	SYF	Thu, Dec 7, 2017	37.16	37.73	37.09	37.34
846	NYSE	SYF	Wed, Dec 6, 2017	37.10	37.60	37.04	37.39
845	NYSE	SYF	Tue, Dec 5, 2017	37.60	37.93	37.19	37.31
844	NYSE	SYF	Mon, Dec 4, 2017	36.57	38.04	36.57	37.45
843	NYSE	SYF	Fri, Dec 1, 2017	35.79	36.07	34.66	35.94
842	NYSE	SYF	Thu, Nov 30, 2017	35.50	36.45	35.44	35.89
841	NYSE	SYF	Wed, Nov 29, 2017	34.94	35.68	34.89	35.35
840	NYSE	SYF	Tue, Nov 28, 2017	33.22	34.61	33.08	34.49
839	NYSE	SYF	Mon, Nov 27, 2017	33.48	33.50	32.92	33.21
838	NYSE	SYF	Fri, Nov 24, 2017	33.73	33.76	33.42	33.49
837	NYSE	SYF	Wed, Nov 22, 2017	33.90	33.98	33.50	33.67
836	NYSE	SYF	Tue, Nov 21, 2017	33.91	33.99	33.31	33.77
835	NYSE	SYF	Mon, Nov 20, 2017	33.86	34.32	33.82	33.86
834	NYSE	SYF	Fri, Nov 17, 2017	33.40	34.04	33.34	33.86
833	NYSE	SYF	Thu, Nov 16, 2017	33.52	33.86	33.19	33.38
832	NYSE	SYF	Wed, Nov 15, 2017	32.08	32.74	31.85	32.53
831	NYSE	SYF	Tue, Nov 14, 2017	32.37	32.66	32.26	32.56
830	NYSE	SYF	Mon, Nov 13, 2017	32.18	32.63	32.11	32.59
829	NYSE	SYF	Fri, Nov 10, 2017	32.13	32.38	32.05	32.07
828	NYSE	SYF	Thu, Nov 9, 2017	31.92	32.21	31.55	32.09
827	NYSE	SYF	Wed, Nov 8, 2017	32.28	32.39	31.79	32.07
826	NYSE	SYF	Tue, Nov 7, 2017	32.82	33.02	32.27	32.36
825	NYSE	SYF	Mon, Nov 6, 2017	33.00	33.08	32.77	32.77
824	NYSE	SYF	Fri, Nov 3, 2017	33.12	33.37	32.90	33.11
823	NYSE	SYF	Thu, Nov 2, 2017	32.80	33.24	32.47	33.07
822	NYSE	SYF	Wed, Nov 1, 2017	32.71	32.95	32.55	32.83
821	NYSE	SYF	Tue, Oct 31, 2017	32.54	32.82	32.43	32.62
820	NYSE	SYF	Mon, Oct 30, 2017	32.78	33.10	32.51	32.60
819	NYSE	SYF	Fri, Oct 27, 2017	32.61	32.97	32.43	32.94
818	NYSE	SYF	Thu, Oct 26, 2017	32.66	32.97	32.60	32.87
817	NYSE	SYF	Wed, Oct 25, 2017	32.38	32.63	32.00	32.38
816	NYSE	SYF	Tue, Oct 24, 2017	32.76	32.86	32.27	32.65
815	NYSE	SYF	Mon, Oct 23, 2017	33.26	33.33	32.63	32.68
814	NYSE	SYF	Fri, Oct 20, 2017	33.41	34.08	32.85	33.04
813	NYSE	SYF	Thu, Oct 19, 2017	31.20	31.87	30.86	31.71
812	NYSE	SYF	Wed, Oct 18, 2017	31.12	31.55	30.99	31.51
811	NYSE	SYF	Tue, Oct 17, 2017	31.59	31.60	30.85	30.98
810	NYSE	SYF	Mon, Oct 16, 2017	30.99	31.62	30.91	31.50
809	NYSE	SYF	Fri, Oct 13, 2017	30.45	31.24	30.38	30.82
808	NYSE	SYF	Thu, Oct 12, 2017	31.33	31.33	30.48	30.64
807	NYSE	SYF	Wed, Oct 11, 2017	31.72	31.83	31.37	31.42
806	NYSE	SYF	Tue, Oct 10, 2017	31.50	31.90	31.50	31.75
805	NYSE	SYF	Mon, Oct 9, 2017	31.47	31.69	31.26	31.44
804	NYSE	SYF	Fri, Oct 6, 2017	31.46	31.58	31.19	31.31
803	NYSE	SYF	Thu, Oct 5, 2017	31.32	31.67	31.16	31.66
802	NYSE	SYF	Wed, Oct 4, 2017	31.76	31.79	31.26	31.31
801	NYSE	SYF	Tue, Oct 3, 2017	31.46	31.89	31.42	31.72
800	NYSE	SYF	Mon, Oct 2, 2017	31.17	31.49	30.92	31.48
799	NYSE	SYF	Fri, Sep 29, 2017	31.19	31.38	30.92	31.05
798	NYSE	SYF	Thu, Sep 28, 2017	30.90	31.43	30.88	31.19
797	NYSE	SYF	Wed, Sep 27, 2017	30.24	31.19	30.18	30.94
796	NYSE	SYF	Tue, Sep 26, 2017	29.61	30.04	29.51	29.94
795	NYSE	SYF	Mon, Sep 25, 2017	29.35	29.88	29.31	29.56
794	NYSE	SYF	Fri, Sep 22, 2017	28.86	29.50	28.85	29.47
793	NYSE	SYF	Thu, Sep 21, 2017	29.00	29.09	28.70	28.89
792	NYSE	SYF	Wed, Sep 20, 2017	29.20	29.27	28.90	29.00
791	NYSE	SYF	Tue, Sep 19, 2017	29.29	29.48	29.05	29.09
790	NYSE	SYF	Mon, Sep 18, 2017	29.11	29.30	28.95	29.26
789	NYSE	SYF	Fri, Sep 15, 2017	28.57	29.21	28.46	29.02
788	NYSE	SYF	Thu, Sep 14, 2017	29.27	29.43	28.67	28.70
787	NYSE	SYF	Wed, Sep 13, 2017	29.25	29.57	29.20	29.32
786	NYSE	SYF	Tue, Sep 12, 2017	29.35	29.57	29.11	29.19
785	NYSE	SYF	Mon, Sep 11, 2017	28.82	29.35	28.65	29.15
784	NYSE	SYF	Fri, Sep 8, 2017	28.63	28.86	28.33	28.55
783	NYSE	SYF	Thu, Sep 7, 2017	30.00	30.00	28.96	29.06
782	NYSE	SYF	Wed, Sep 6, 2017	30.05	30.28	29.93	29.96
781	NYSE	SYF	Tue, Sep 5, 2017	30.70	30.75	29.75	29.87
780	NYSE	SYF	Fri, Sep 1, 2017	30.78	31.04	30.70	30.92
779	NYSE	SYF	Thu, Aug 31, 2017	30.72	30.92	30.62	30.79
778	NYSE	SYF	Wed, Aug 30, 2017	30.10	30.76	30.05	30.66
777	NYSE	SYF	Tue, Aug 29, 2017	30.04	30.20	29.79	30.12
776	NYSE	SYF	Mon, Aug 28, 2017	30.74	30.75	30.17	30.29
775	NYSE	SYF	Fri, Aug 25, 2017	30.53	30.85	30.44	30.54
774	NYSE	SYF	Thu, Aug 24, 2017	30.49	30.70	30.30	30.46
773	NYSE	SYF	Wed, Aug 23, 2017	30.20	30.57	30.13	30.31
772	NYSE	SYF	Tue, Aug 22, 2017	30.34	30.47	30.00	30.34
771	NYSE	SYF	Mon, Aug 21, 2017	30.10	30.30	29.95	30.26
770	NYSE	SYF	Fri, Aug 18, 2017	30.19	30.36	29.88	30.07
769	NYSE	SYF	Thu, Aug 17, 2017	30.87	30.91	30.05	30.10
768	NYSE	SYF	Wed, Aug 16, 2017	31.67	31.68	30.82	30.87
767	NYSE	SYF	Tue, Aug 15, 2017	30.91	31.13	30.38	30.99
766	NYSE	SYF	Mon, Aug 14, 2017	29.50	30.20	29.40	29.64
765	NYSE	SYF	Fri, Aug 11, 2017	29.34	29.40	28.96	29.20
764	NYSE	SYF	Thu, Aug 10, 2017	30.07	30.09	28.93	29.32
763	NYSE	SYF	Wed, Aug 9, 2017	30.48	30.56	30.13	30.25
762	NYSE	SYF	Tue, Aug 8, 2017	30.34	31.41	30.34	30.72
761	NYSE	SYF	Mon, Aug 7, 2017	29.88	30.52	29.77	30.40
760	NYSE	SYF	Fri, Aug 4, 2017	30.17	30.32	29.80	29.87
759	NYSE	SYF	Thu, Aug 3, 2017	29.90	30.40	29.79	29.91
758	NYSE	SYF	Wed, Aug 2, 2017	29.93	30.19	29.78	29.91
757	NYSE	SYF	Tue, Aug 1, 2017	30.52	30.58	29.83	29.88
756	NYSE	SYF	Mon, Jul 31, 2017	30.06	30.48	30.06	30.32
755	NYSE	SYF	Fri, Jul 28, 2017	30.19	30.27	29.84	29.94
754	NYSE	SYF	Thu, Jul 27, 2017	30.59	30.63	30.13	30.34
753	NYSE	SYF	Wed, Jul 26, 2017	31.07	31.09	30.53	30.57
752	NYSE	SYF	Tue, Jul 25, 2017	30.98	31.20	30.71	30.89
751	NYSE	SYF	Mon, Jul 24, 2017	30.80	31.12	30.53	30.74
750	NYSE	SYF	Fri, Jul 21, 2017	31.49	31.90	30.12	30.87
749	NYSE	SYF	Thu, Jul 20, 2017	29.42	29.74	29.19	29.53
748	NYSE	SYF	Wed, Jul 19, 2017	29.45	29.61	29.24	29.51
747	NYSE	SYF	Tue, Jul 18, 2017	29.43	29.57	29.17	29.33
746	NYSE	SYF	Mon, Jul 17, 2017	29.48	29.85	29.22	29.65
745	NYSE	SYF	Fri, Jul 14, 2017	29.15	29.64	29.06	29.48
744	NYSE	SYF	Thu, Jul 13, 2017	29.21	29.71	29.21	29.36
743	NYSE	SYF	Wed, Jul 12, 2017	29.10	29.35	28.89	29.33
742	NYSE	SYF	Tue, Jul 11, 2017	29.16	29.16	28.80	29.10
741	NYSE	SYF	Mon, Jul 10, 2017	29.67	29.70	29.09	29.13
740	NYSE	SYF	Fri, Jul 7, 2017	29.54	29.84	29.40	29.70
739	NYSE	SYF	Thu, Jul 6, 2017	29.80	29.80	29.29	29.38
738	NYSE	SYF	Wed, Jul 5, 2017	30.17	30.26	29.74	29.78
737	NYSE	SYF	Mon, Jul 3, 2017	30.06	30.37	29.95	30.06
736	NYSE	SYF	Fri, Jun 30, 2017	29.78	29.96	29.47	29.82
735	NYSE	SYF	Thu, Jun 29, 2017	30.25	30.54	29.32	29.55
734	NYSE	SYF	Wed, Jun 28, 2017	29.67	30.10	29.59	29.80
733	NYSE	SYF	Tue, Jun 27, 2017	29.75	29.80	29.42	29.44
732	NYSE	SYF	Mon, Jun 26, 2017	29.04	29.72	29.04	29.68
731	NYSE	SYF	Fri, Jun 23, 2017	29.49	29.52	28.84	28.97
730	NYSE	SYF	Thu, Jun 22, 2017	29.57	29.76	29.16	29.30
729	NYSE	SYF	Wed, Jun 21, 2017	29.45	29.79	29.20	29.70
728	NYSE	SYF	Tue, Jun 20, 2017	29.40	29.78	29.33	29.44
727	NYSE	SYF	Mon, Jun 19, 2017	29.47	29.47	29.12	29.42
726	NYSE	SYF	Fri, Jun 16, 2017	29.46	29.46	29.07	29.33
725	NYSE	SYF	Thu, Jun 15, 2017	28.98	29.66	28.97	29.47
724	NYSE	SYF	Wed, Jun 14, 2017	28.80	29.32	28.62	29.23
723	NYSE	SYF	Tue, Jun 13, 2017	28.83	29.09	28.43	28.99
722	NYSE	SYF	Mon, Jun 12, 2017	28.71	29.00	28.43	28.76
721	NYSE	SYF	Fri, Jun 9, 2017	28.93	28.98	28.52	28.70
720	NYSE	SYF	Thu, Jun 8, 2017	28.83	29.24	28.63	28.67
719	NYSE	SYF	Wed, Jun 7, 2017	28.46	29.19	28.42	28.87
718	NYSE	SYF	Tue, Jun 6, 2017	27.72	28.45	27.51	28.29
717	NYSE	SYF	Mon, Jun 5, 2017	27.35	28.07	27.10	27.96
716	NYSE	SYF	Fri, Jun 2, 2017	26.98	27.67	26.98	27.40
715	NYSE	SYF	Thu, Jun 1, 2017	26.99	27.47	26.84	27.22
714	NYSE	SYF	Wed, May 31, 2017	27.10	27.20	26.34	26.85
713	NYSE	SYF	Tue, May 30, 2017	27.31	27.46	27.01	27.10
712	NYSE	SYF	Fri, May 26, 2017	27.15	27.65	27.07	27.37
711	NYSE	SYF	Thu, May 25, 2017	26.97	27.41	26.72	27.23
710	NYSE	SYF	Wed, May 24, 2017	26.82	27.01	26.70	26.80
709	NYSE	SYF	Tue, May 23, 2017	27.01	27.01	26.68	26.84
708	NYSE	SYF	Mon, May 22, 2017	27.01	27.03	26.66	26.91
707	NYSE	SYF	Fri, May 19, 2017	27.76	27.82	26.81	26.84
706	NYSE	SYF	Thu, May 18, 2017	26.43	26.78	26.41	26.50
705	NYSE	SYF	Wed, May 17, 2017	26.20	26.68	26.15	26.50
704	NYSE	SYF	Tue, May 16, 2017	27.22	27.24	26.79	26.84
703	NYSE	SYF	Mon, May 15, 2017	26.77	27.40	26.52	27.11
702	NYSE	SYF	Fri, May 12, 2017	26.81	26.83	26.01	26.59
701	NYSE	SYF	Thu, May 11, 2017	27.67	27.68	26.60	26.93
700	NYSE	SYF	Wed, May 10, 2017	28.01	28.12	27.68	27.76
699	NYSE	SYF	Tue, May 9, 2017	28.44	28.53	28.02	28.10
698	NYSE	SYF	Mon, May 8, 2017	28.58	28.70	28.35	28.38
697	NYSE	SYF	Fri, May 5, 2017	28.84	29.25	28.42	28.61
696	NYSE	SYF	Thu, May 4, 2017	28.79	28.98	28.54	28.67
695	NYSE	SYF	Wed, May 3, 2017	28.62	29.18	28.52	28.64
694	NYSE	SYF	Tue, May 2, 2017	27.96	28.93	27.68	28.87
693	NYSE	SYF	Mon, May 1, 2017	27.98	28.62	27.20	27.94
692	NYSE	SYF	Fri, Apr 28, 2017	27.50	29.08	27.24	27.80
691	NYSE	SYF	Thu, Apr 27, 2017	33.44	33.44	33.00	33.05
690	NYSE	SYF	Wed, Apr 26, 2017	33.73	33.80	32.65	33.23
689	NYSE	SYF	Tue, Apr 25, 2017	34.19	34.33	33.63	33.82
688	NYSE	SYF	Mon, Apr 24, 2017	34.30	34.35	33.68	33.90
687	NYSE	SYF	Fri, Apr 21, 2017	33.78	33.88	33.26	33.38
686	NYSE	SYF	Thu, Apr 20, 2017	33.32	34.01	33.27	33.85
685	NYSE	SYF	Wed, Apr 19, 2017	33.06	33.23	32.87	33.00
684	NYSE	SYF	Tue, Apr 18, 2017	32.81	33.07	32.56	32.85
683	NYSE	SYF	Mon, Apr 17, 2017	32.41	33.04	32.28	33.02
682	NYSE	SYF	Thu, Apr 13, 2017	32.67	32.99	32.37	32.37
681	NYSE	SYF	Wed, Apr 12, 2017	32.82	33.23	32.71	32.81
680	NYSE	SYF	Tue, Apr 11, 2017	32.55	33.12	32.25	33.05
679	NYSE	SYF	Mon, Apr 10, 2017	33.19	33.47	32.82	32.87
678	NYSE	SYF	Fri, Apr 7, 2017	32.96	33.42	32.87	33.16
677	NYSE	SYF	Thu, Apr 6, 2017	33.23	33.59	32.95	33.23
676	NYSE	SYF	Wed, Apr 5, 2017	34.24	34.36	33.14	33.26
675	NYSE	SYF	Tue, Apr 4, 2017	33.58	33.91	33.58	33.73
674	NYSE	SYF	Mon, Apr 3, 2017	34.45	34.54	33.28	33.76
673	NYSE	SYF	Fri, Mar 31, 2017	34.27	34.53	34.13	34.30
672	NYSE	SYF	Thu, Mar 30, 2017	33.82	34.59	33.78	34.43
671	NYSE	SYF	Wed, Mar 29, 2017	33.64	33.93	33.55	33.78
670	NYSE	SYF	Tue, Mar 28, 2017	32.81	33.90	32.60	33.66
669	NYSE	SYF	Mon, Mar 27, 2017	32.59	32.97	32.24	32.74
668	NYSE	SYF	Fri, Mar 24, 2017	33.56	33.69	33.03	33.31
667	NYSE	SYF	Thu, Mar 23, 2017	33.07	33.82	32.93	33.43
666	NYSE	SYF	Wed, Mar 22, 2017	32.90	33.53	32.48	33.08
665	NYSE	SYF	Tue, Mar 21, 2017	34.39	34.50	32.94	33.02
664	NYSE	SYF	Mon, Mar 20, 2017	35.08	35.20	34.19	34.20
663	NYSE	SYF	Fri, Mar 17, 2017	35.73	35.73	34.86	35.12
662	NYSE	SYF	Thu, Mar 16, 2017	36.01	36.09	35.71	35.83
661	NYSE	SYF	Wed, Mar 15, 2017	36.03	36.18	35.68	35.80
660	NYSE	SYF	Tue, Mar 14, 2017	35.75	35.98	35.65	35.92
659	NYSE	SYF	Mon, Mar 13, 2017	35.99	36.17	35.72	36.03
658	NYSE	SYF	Fri, Mar 10, 2017	36.08	36.20	35.78	36.01
657	NYSE	SYF	Thu, Mar 9, 2017	35.92	36.15	35.68	35.85
656	NYSE	SYF	Wed, Mar 8, 2017	35.90	36.10	35.64	35.71
655	NYSE	SYF	Tue, Mar 7, 2017	35.57	35.94	35.36	35.60
654	NYSE	SYF	Mon, Mar 6, 2017	35.80	35.81	35.32	35.58
653	NYSE	SYF	Fri, Mar 3, 2017	35.90	36.17	35.69	36.05
652	NYSE	SYF	Thu, Mar 2, 2017	36.88	36.98	35.92	35.97
651	NYSE	SYF	Wed, Mar 1, 2017	37.18	37.42	36.71	36.89
650	NYSE	SYF	Tue, Feb 28, 2017	36.77	36.85	35.75	36.24
649	NYSE	SYF	Mon, Feb 27, 2017	36.50	36.96	35.95	36.94
648	NYSE	SYF	Fri, Feb 24, 2017	36.25	36.48	36.11	36.48
647	NYSE	SYF	Thu, Feb 23, 2017	36.86	36.92	36.28	36.63
646	NYSE	SYF	Wed, Feb 22, 2017	36.59	37.03	36.54	36.78
645	NYSE	SYF	Tue, Feb 21, 2017	37.11	37.34	36.86	36.86
644	NYSE	SYF	Fri, Feb 17, 2017	36.58	36.76	36.06	36.68
643	NYSE	SYF	Thu, Feb 16, 2017	37.19	37.29	36.55	36.85
642	NYSE	SYF	Wed, Feb 15, 2017	37.33	37.75	37.17	37.28
641	NYSE	SYF	Tue, Feb 14, 2017	36.63	37.40	36.54	37.32
640	NYSE	SYF	Mon, Feb 13, 2017	36.43	36.79	36.32	36.65
639	NYSE	SYF	Fri, Feb 10, 2017	36.73	36.80	36.15	36.22
638	NYSE	SYF	Thu, Feb 9, 2017	35.83	36.60	35.68	36.49
637	NYSE	SYF	Wed, Feb 8, 2017	35.88	35.88	35.38	35.77
636	NYSE	SYF	Tue, Feb 7, 2017	36.64	36.78	35.96	36.05
635	NYSE	SYF	Mon, Feb 6, 2017	36.25	36.55	36.16	36.45
634	NYSE	SYF	Fri, Feb 3, 2017	35.95	36.74	35.65	36.51
633	NYSE	SYF	Thu, Feb 2, 2017	35.64	35.81	35.19	35.34
632	NYSE	SYF	Wed, Feb 1, 2017	36.06	36.58	35.89	35.87
631	NYSE	SYF	Tue, Jan 31, 2017	36.30	36.54	35.56	35.82
630	NYSE	SYF	Mon, Jan 30, 2017	36.45	36.53	36.00	36.47
629	NYSE	SYF	Fri, Jan 27, 2017	36.69	36.79	36.35	36.63
628	NYSE	SYF	Thu, Jan 26, 2017	36.02	36.70	35.88	36.69
627	NYSE	SYF	Wed, Jan 25, 2017	36.39	36.50	35.75	35.91
626	NYSE	SYF	Tue, Jan 24, 2017	35.97	36.37	35.88	36.08
625	NYSE	SYF	Mon, Jan 23, 2017	36.03	36.49	35.61	35.77
624	NYSE	SYF	Fri, Jan 20, 2017	35.98	36.85	35.85	36.24
623	NYSE	SYF	Thu, Jan 19, 2017	35.96	36.14	35.56	35.61
622	NYSE	SYF	Wed, Jan 18, 2017	35.79	35.92	35.17	35.90
621	NYSE	SYF	Tue, Jan 17, 2017	36.10	36.23	35.37	35.51
620	NYSE	SYF	Fri, Jan 13, 2017	36.34	36.83	36.07	36.32
619	NYSE	SYF	Thu, Jan 12, 2017	36.16	36.20	35.60	36.13
618	NYSE	SYF	Wed, Jan 11, 2017	36.81	36.81	35.66	36.36
617	NYSE	SYF	Tue, Jan 10, 2017	37.03	37.49	36.73	36.96
616	NYSE	SYF	Mon, Jan 9, 2017	36.91	37.08	36.52	36.90
615	NYSE	SYF	Fri, Jan 6, 2017	37.09	37.48	36.88	37.13
614	NYSE	SYF	Thu, Jan 5, 2017	37.66	37.74	36.40	36.91
613	NYSE	SYF	Wed, Jan 4, 2017	37.30	38.06	37.15	37.93
612	NYSE	SYF	Tue, Jan 3, 2017	36.75	37.17	36.59	37.06
611	NYSE	SYF	Fri, Dec 30, 2016	36.13	36.46	36.08	36.27
610	NYSE	SYF	Thu, Dec 29, 2016	36.39	36.66	35.92	36.09
609	NYSE	SYF	Wed, Dec 28, 2016	37.07	37.10	36.20	36.24
608	NYSE	SYF	Tue, Dec 27, 2016	37.13	37.18	36.92	37.00
607	NYSE	SYF	Fri, Dec 23, 2016	36.81	36.97	36.67	36.97
606	NYSE	SYF	Thu, Dec 22, 2016	37.10	37.10	36.67	36.88
605	NYSE	SYF	Wed, Dec 21, 2016	37.31	37.31	36.95	37.10
604	NYSE	SYF	Tue, Dec 20, 2016	37.06	37.26	36.85	37.26
603	NYSE	SYF	Mon, Dec 19, 2016	36.57	36.96	36.51	36.90
602	NYSE	SYF	Fri, Dec 16, 2016	37.09	37.10	36.52	36.63
601	NYSE	SYF	Thu, Dec 15, 2016	36.26	37.13	35.94	36.93
600	NYSE	SYF	Wed, Dec 14, 2016	35.97	36.42	35.57	35.94
599	NYSE	SYF	Tue, Dec 13, 2016	36.13	36.39	35.58	36.27
598	NYSE	SYF	Mon, Dec 12, 2016	36.45	36.68	35.80	35.94
597	NYSE	SYF	Fri, Dec 9, 2016	36.54	36.77	36.22	36.53
596	NYSE	SYF	Thu, Dec 8, 2016	36.28	36.77	36.08	36.65
595	NYSE	SYF	Wed, Dec 7, 2016	35.23	36.27	34.98	36.18
594	NYSE	SYF	Tue, Dec 6, 2016	35.27	35.70	34.92	35.66
593	NYSE	SYF	Mon, Dec 5, 2016	34.85	35.52	34.81	35.11
592	NYSE	SYF	Fri, Dec 2, 2016	35.05	35.10	34.46	34.49
591	NYSE	SYF	Thu, Dec 1, 2016	34.68	35.45	34.57	35.07
590	NYSE	SYF	Wed, Nov 30, 2016	34.19	34.67	33.98	34.56
589	NYSE	SYF	Tue, Nov 29, 2016	34.05	34.16	33.80	33.80
588	NYSE	SYF	Mon, Nov 28, 2016	34.48	34.48	33.79	33.90
587	NYSE	SYF	Fri, Nov 25, 2016	34.99	35.02	34.65	34.70
586	NYSE	SYF	Wed, Nov 23, 2016	34.00	35.02	33.93	34.96
585	NYSE	SYF	Tue, Nov 22, 2016	33.84	34.33	33.75	33.97
584	NYSE	SYF	Mon, Nov 21, 2016	33.72	33.85	33.29	33.62
583	NYSE	SYF	Fri, Nov 18, 2016	33.49	33.69	33.16	33.62
582	NYSE	SYF	Thu, Nov 17, 2016	32.83	33.47	32.43	33.43
581	NYSE	SYF	Wed, Nov 16, 2016	33.08	33.24	32.56	32.61
580	NYSE	SYF	Tue, Nov 15, 2016	33.63	33.63	32.64	33.34
579	NYSE	SYF	Mon, Nov 14, 2016	32.77	33.81	32.75	33.72
578	NYSE	SYF	Fri, Nov 11, 2016	31.45	32.61	31.40	32.48
577	NYSE	SYF	Thu, Nov 10, 2016	30.56	31.74	30.51	31.61
576	NYSE	SYF	Wed, Nov 9, 2016	28.95	30.30	28.84	30.22
575	NYSE	SYF	Tue, Nov 8, 2016	28.89	29.00	28.40	28.70
574	NYSE	SYF	Mon, Nov 7, 2016	28.82	29.12	28.63	29.11
573	NYSE	SYF	Fri, Nov 4, 2016	28.26	28.60	28.00	28.22
572	NYSE	SYF	Thu, Nov 3, 2016	28.48	28.48	28.08	28.13
571	NYSE	SYF	Wed, Nov 2, 2016	28.55	28.81	28.38	28.29
570	NYSE	SYF	Tue, Nov 1, 2016	28.77	29.02	28.34	28.56
569	NYSE	SYF	Mon, Oct 31, 2016	29.29	29.29	28.57	28.59
568	NYSE	SYF	Fri, Oct 28, 2016	29.03	29.33	28.76	29.10
567	NYSE	SYF	Thu, Oct 27, 2016	28.85	29.13	28.77	28.94
566	NYSE	SYF	Wed, Oct 26, 2016	28.39	28.87	28.30	28.70
565	NYSE	SYF	Tue, Oct 25, 2016	28.73	28.89	28.45	28.58
564	NYSE	SYF	Mon, Oct 24, 2016	28.41	29.02	28.41	28.79
563	NYSE	SYF	Fri, Oct 21, 2016	27.87	28.38	27.64	28.23
562	NYSE	SYF	Thu, Oct 20, 2016	27.05	27.37	26.94	27.13
561	NYSE	SYF	Wed, Oct 19, 2016	26.53	27.11	26.53	27.00
560	NYSE	SYF	Tue, Oct 18, 2016	26.74	26.81	26.55	26.64
559	NYSE	SYF	Mon, Oct 17, 2016	26.66	26.82	26.39	26.42
558	NYSE	SYF	Fri, Oct 14, 2016	26.64	26.94	26.53	26.70
557	NYSE	SYF	Thu, Oct 13, 2016	26.30	26.53	26.09	26.37
556	NYSE	SYF	Wed, Oct 12, 2016	26.49	26.63	26.42	26.51
555	NYSE	SYF	Tue, Oct 11, 2016	26.73	26.86	26.48	26.54
554	NYSE	SYF	Mon, Oct 10, 2016	26.93	26.99	26.45	26.73
553	NYSE	SYF	Fri, Oct 7, 2016	27.10	27.42	26.49	26.67
552	NYSE	SYF	Thu, Oct 6, 2016	27.85	27.91	26.94	26.99
551	NYSE	SYF	Wed, Oct 5, 2016	27.40	28.02	27.29	27.94
550	NYSE	SYF	Tue, Oct 4, 2016	27.70	27.92	27.29	27.33
549	NYSE	SYF	Mon, Oct 3, 2016	27.84	28.13	27.51	27.58
548	NYSE	SYF	Fri, Sep 30, 2016	27.63	28.12	27.49	28.00
547	NYSE	SYF	Thu, Sep 29, 2016	27.77	27.89	27.02	27.37
546	NYSE	SYF	Wed, Sep 28, 2016	27.81	27.95	27.59	27.82
545	NYSE	SYF	Tue, Sep 27, 2016	27.26	27.86	27.18	27.81
544	NYSE	SYF	Mon, Sep 26, 2016	27.15	27.62	27.00	27.30
543	NYSE	SYF	Fri, Sep 23, 2016	27.33	27.75	27.30	27.39
542	NYSE	SYF	Thu, Sep 22, 2016	27.16	27.56	26.95	27.48
541	NYSE	SYF	Wed, Sep 21, 2016	26.95	27.23	26.75	27.06
540	NYSE	SYF	Tue, Sep 20, 2016	27.21	27.21	26.79	26.80
539	NYSE	SYF	Mon, Sep 19, 2016	27.03	27.16	26.89	27.04
538	NYSE	SYF	Fri, Sep 16, 2016	26.85	26.97	26.67	26.91
537	NYSE	SYF	Thu, Sep 15, 2016	26.76	27.17	26.62	27.05
536	NYSE	SYF	Wed, Sep 14, 2016	26.72	26.98	26.55	26.83
535	NYSE	SYF	Tue, Sep 13, 2016	27.08	27.17	26.53	26.72
534	NYSE	SYF	Mon, Sep 12, 2016	26.78	27.49	26.68	27.41
533	NYSE	SYF	Fri, Sep 9, 2016	27.31	27.68	26.93	26.93
532	NYSE	SYF	Thu, Sep 8, 2016	27.60	27.69	27.28	27.34
531	NYSE	SYF	Wed, Sep 7, 2016	27.48	27.84	27.35	27.81
530	NYSE	SYF	Tue, Sep 6, 2016	27.77	27.83	27.55	27.61
529	NYSE	SYF	Fri, Sep 2, 2016	27.86	27.91	27.58	27.80
528	NYSE	SYF	Thu, Sep 1, 2016	27.83	28.01	27.40	27.76
527	NYSE	SYF	Wed, Aug 31, 2016	27.31	27.84	27.22	27.83
526	NYSE	SYF	Tue, Aug 30, 2016	27.25	27.37	27.06	27.30
525	NYSE	SYF	Mon, Aug 29, 2016	26.95	27.29	26.86	27.17
524	NYSE	SYF	Fri, Aug 26, 2016	27.10	27.15	26.60	26.86
523	NYSE	SYF	Thu, Aug 25, 2016	27.10	27.21	26.91	27.01
522	NYSE	SYF	Wed, Aug 24, 2016	27.33	27.49	27.07	27.12
521	NYSE	SYF	Tue, Aug 23, 2016	27.43	27.50	27.27	27.28
520	NYSE	SYF	Mon, Aug 22, 2016	27.37	27.38	27.13	27.27
519	NYSE	SYF	Fri, Aug 19, 2016	27.17	27.49	27.10	27.38
518	NYSE	SYF	Thu, Aug 18, 2016	27.39	27.40	27.16	27.29
517	NYSE	SYF	Wed, Aug 17, 2016	27.31	27.47	27.23	27.38
516	NYSE	SYF	Tue, Aug 16, 2016	27.64	27.78	27.30	27.30
515	NYSE	SYF	Mon, Aug 15, 2016	27.86	27.97	27.71	27.74
514	NYSE	SYF	Fri, Aug 12, 2016	27.45	27.88	27.28	27.68
513	NYSE	SYF	Thu, Aug 11, 2016	27.70	27.87	27.53	27.61
512	NYSE	SYF	Wed, Aug 10, 2016	27.81	27.91	27.46	27.65
511	NYSE	SYF	Tue, Aug 9, 2016	28.05	28.09	27.79	27.75
510	NYSE	SYF	Mon, Aug 8, 2016	28.33	28.44	27.99	28.04
509	NYSE	SYF	Fri, Aug 5, 2016	28.29	28.43	28.15	28.22
508	NYSE	SYF	Thu, Aug 4, 2016	27.90	28.08	27.75	27.92
507	NYSE	SYF	Wed, Aug 3, 2016	27.38	28.04	27.34	27.87
506	NYSE	SYF	Tue, Aug 2, 2016	27.88	28.06	27.32	27.35
505	NYSE	SYF	Mon, Aug 1, 2016	27.90	28.27	27.88	27.91
504	NYSE	SYF	Fri, Jul 29, 2016	27.87	28.09	27.75	27.88
503	NYSE	SYF	Thu, Jul 28, 2016	28.05	28.19	27.88	27.91
502	NYSE	SYF	Wed, Jul 27, 2016	27.98	28.23	27.87	28.14
501	NYSE	SYF	Tue, Jul 26, 2016	28.13	28.50	28.00	28.11
500	NYSE	SYF	Mon, Jul 25, 2016	28.31	28.39	27.96	28.09
499	NYSE	SYF	Fri, Jul 22, 2016	28.61	28.89	27.95	28.40
498	NYSE	SYF	Thu, Jul 21, 2016	28.06	28.47	27.57	28.26
497	NYSE	SYF	Wed, Jul 20, 2016	28.49	28.58	28.00	28.14
496	NYSE	SYF	Tue, Jul 19, 2016	28.25	28.42	28.10	28.25
495	NYSE	SYF	Mon, Jul 18, 2016	28.50	28.70	28.08	28.29
494	NYSE	SYF	Fri, Jul 15, 2016	28.32	28.32	27.83	28.12
493	NYSE	SYF	Thu, Jul 14, 2016	28.59	28.66	28.09	28.30
492	NYSE	SYF	Wed, Jul 13, 2016	27.95	28.18	27.63	28.12
491	NYSE	SYF	Tue, Jul 12, 2016	28.00	28.15	27.83	27.92
490	NYSE	SYF	Mon, Jul 11, 2016	27.50	27.78	27.36	27.67
489	NYSE	SYF	Fri, Jul 8, 2016	27.29	27.48	27.00	27.31
488	NYSE	SYF	Thu, Jul 7, 2016	25.35	26.08	25.31	26.02
487	NYSE	SYF	Wed, Jul 6, 2016	24.85	25.46	24.83	25.31
486	NYSE	SYF	Tue, Jul 5, 2016	25.38	25.40	25.01	25.12
485	NYSE	SYF	Fri, Jul 1, 2016	25.24	25.47	25.09	25.35
484	NYSE	SYF	Thu, Jun 30, 2016	24.98	25.28	24.45	25.28
483	NYSE	SYF	Wed, Jun 29, 2016	24.17	24.84	24.07	24.83
482	NYSE	SYF	Tue, Jun 28, 2016	23.71	24.05	23.60	23.93
481	NYSE	SYF	Mon, Jun 27, 2016	24.30	24.32	23.25	23.36
480	NYSE	SYF	Fri, Jun 24, 2016	24.95	25.47	24.55	24.64
479	NYSE	SYF	Thu, Jun 23, 2016	25.78	26.04	25.50	26.00
478	NYSE	SYF	Wed, Jun 22, 2016	25.81	26.23	25.47	25.50
477	NYSE	SYF	Tue, Jun 21, 2016	25.68	26.25	25.50	25.85
476	NYSE	SYF	Mon, Jun 20, 2016	26.02	26.03	25.32	25.55
475	NYSE	SYF	Fri, Jun 17, 2016	25.97	26.01	25.58	25.77
474	NYSE	SYF	Thu, Jun 16, 2016	26.24	26.28	25.60	26.00
473	NYSE	SYF	Wed, Jun 15, 2016	26.49	27.17	25.93	26.50
472	NYSE	SYF	Tue, Jun 14, 2016	29.26	29.26	25.45	26.45
471	NYSE	SYF	Mon, Jun 13, 2016	30.66	30.89	30.40	30.44
470	NYSE	SYF	Fri, Jun 10, 2016	31.09	31.15	30.63	30.80
469	NYSE	SYF	Thu, Jun 9, 2016	31.72	31.72	31.20	31.41
468	NYSE	SYF	Wed, Jun 8, 2016	31.59	31.97	31.59	31.95
467	NYSE	SYF	Tue, Jun 7, 2016	31.11	31.84	30.73	31.61
466	NYSE	SYF	Mon, Jun 6, 2016	30.73	31.09	30.70	31.03
465	NYSE	SYF	Fri, Jun 3, 2016	30.92	31.19	30.25	30.72
464	NYSE	SYF	Thu, Jun 2, 2016	31.25	31.29	30.89	31.28
463	NYSE	SYF	Wed, Jun 1, 2016	31.15	31.33	30.76	31.29
462	NYSE	SYF	Tue, May 31, 2016	31.38	31.38	31.02	31.20
461	NYSE	SYF	Fri, May 27, 2016	31.00	31.24	30.77	31.16
460	NYSE	SYF	Thu, May 26, 2016	30.64	30.98	30.40	30.89
459	NYSE	SYF	Wed, May 25, 2016	30.43	30.98	30.40	30.66
458	NYSE	SYF	Tue, May 24, 2016	30.00	30.44	29.97	30.30
457	NYSE	SYF	Mon, May 23, 2016	29.78	30.03	29.47	29.83
456	NYSE	SYF	Fri, May 20, 2016	30.04	30.37	29.74	29.88
455	NYSE	SYF	Thu, May 19, 2016	29.86	30.25	29.58	29.94
454	NYSE	SYF	Wed, May 18, 2016	29.27	30.13	29.21	30.11
453	NYSE	SYF	Tue, May 17, 2016	28.79	29.70	28.73	29.27
452	NYSE	SYF	Mon, May 16, 2016	29.04	29.32	28.91	28.94
451	NYSE	SYF	Fri, May 13, 2016	29.29	29.65	28.95	29.04
450	NYSE	SYF	Thu, May 12, 2016	30.21	30.23	29.32	29.42
449	NYSE	SYF	Wed, May 11, 2016	30.36	30.46	29.90	29.93
448	NYSE	SYF	Tue, May 10, 2016	30.07	30.70	30.04	30.56
447	NYSE	SYF	Mon, May 9, 2016	30.13	30.34	29.88	29.96
446	NYSE	SYF	Fri, May 6, 2016	29.66	30.12	29.50	30.08
445	NYSE	SYF	Thu, May 5, 2016	30.28	30.43	29.79	29.83
444	NYSE	SYF	Wed, May 4, 2016	30.76	30.86	30.13	30.24
443	NYSE	SYF	Tue, May 3, 2016	30.99	31.18	30.63	31.08
442	NYSE	SYF	Mon, May 2, 2016	30.78	31.45	30.69	31.33
441	NYSE	SYF	Fri, Apr 29, 2016	30.78	31.00	30.29	30.57
440	NYSE	SYF	Thu, Apr 28, 2016	30.62	31.23	30.50	30.97
439	NYSE	SYF	Wed, Apr 27, 2016	31.14	31.14	30.57	30.88
438	NYSE	SYF	Tue, Apr 26, 2016	30.59	31.20	30.45	31.16
437	NYSE	SYF	Mon, Apr 25, 2016	30.47	30.89	30.19	30.44
436	NYSE	SYF	Fri, Apr 22, 2016	30.03	31.19	30.03	30.50
435	NYSE	SYF	Thu, Apr 21, 2016	30.58	30.74	30.28	30.42
434	NYSE	SYF	Wed, Apr 20, 2016	29.94	30.76	29.94	30.67
433	NYSE	SYF	Tue, Apr 19, 2016	29.20	29.87	29.17	29.82
432	NYSE	SYF	Mon, Apr 18, 2016	28.81	29.18	28.76	29.13
431	NYSE	SYF	Fri, Apr 15, 2016	29.29	29.40	28.78	28.94
430	NYSE	SYF	Thu, Apr 14, 2016	28.80	29.26	28.80	29.08
429	NYSE	SYF	Wed, Apr 13, 2016	28.38	28.94	28.29	28.92
428	NYSE	SYF	Tue, Apr 12, 2016	27.97	28.26	27.85	28.16
427	NYSE	SYF	Mon, Apr 11, 2016	28.06	28.41	27.86	27.87
426	NYSE	SYF	Fri, Apr 8, 2016	27.90	28.42	27.76	28.02
425	NYSE	SYF	Thu, Apr 7, 2016	28.42	28.51	27.80	27.97
424	NYSE	SYF	Wed, Apr 6, 2016	28.49	28.70	28.12	28.65
423	NYSE	SYF	Tue, Apr 5, 2016	28.97	28.97	28.97	28.61
422	NYSE	SYF	Mon, Apr 4, 2016	29.24	29.36	28.86	28.97
421	NYSE	SYF	Fri, Apr 1, 2016	28.62	29.50	28.51	29.33
420	NYSE	SYF	Thu, Mar 31, 2016	28.38	28.76	28.08	28.66
419	NYSE	SYF	Wed, Mar 30, 2016	28.54	28.75	28.25	28.38
418	NYSE	SYF	Tue, Mar 29, 2016	28.26	28.43	27.90	28.40
417	NYSE	SYF	Mon, Mar 28, 2016	28.51	28.53	28.21	28.38
416	NYSE	SYF	Thu, Mar 24, 2016	28.42	28.42	28.42	28.45
415	NYSE	SYF	Wed, Mar 23, 2016	28.58	28.75	28.26	28.42
414	NYSE	SYF	Tue, Mar 22, 2016	28.49	28.64	28.25	28.61
413	NYSE	SYF	Mon, Mar 21, 2016	28.40	28.90	28.33	28.79
412	NYSE	SYF	Fri, Mar 18, 2016	28.27	28.64	28.15	28.46
411	NYSE	SYF	Thu, Mar 17, 2016	27.62	28.25	27.21	28.10
410	NYSE	SYF	Wed, Mar 16, 2016	27.65	27.83	27.41	27.62
409	NYSE	SYF	Tue, Mar 15, 2016	28.45	28.45	28.45	27.68
408	NYSE	SYF	Mon, Mar 14, 2016	28.63	28.75	28.23	28.45
407	NYSE	SYF	Fri, Mar 11, 2016	27.81	27.81	27.81	28.82
406	NYSE	SYF	Thu, Mar 10, 2016	27.80	28.22	27.30	27.81
405	NYSE	SYF	Wed, Mar 9, 2016	27.70	27.70	27.70	27.68
404	NYSE	SYF	Tue, Mar 8, 2016	28.29	28.43	27.64	27.70
403	NYSE	SYF	Mon, Mar 7, 2016	28.44	28.57	27.91	28.52
402	NYSE	SYF	Fri, Mar 4, 2016	28.56	28.56	28.56	28.60
401	NYSE	SYF	Thu, Mar 3, 2016	28.25	28.25	28.25	28.56
400	NYSE	SYF	Wed, Mar 2, 2016	27.70	28.37	27.60	28.25
399	NYSE	SYF	Tue, Mar 1, 2016	27.25	27.53	26.78	27.53
398	NYSE	SYF	Mon, Feb 29, 2016	27.85	27.93	26.90	26.95
397	NYSE	SYF	Fri, Feb 26, 2016	27.96	28.24	27.35	27.93
396	NYSE	SYF	Thu, Feb 25, 2016	27.70	27.89	27.41	27.78
395	NYSE	SYF	Wed, Feb 24, 2016	27.17	27.77	26.68	27.73
394	NYSE	SYF	Tue, Feb 23, 2016	27.71	27.77	27.05	27.51
393	NYSE	SYF	Mon, Feb 22, 2016	27.94	28.00	27.38	27.71
392	NYSE	SYF	Fri, Feb 19, 2016	26.50	26.96	26.27	26.77
391	NYSE	SYF	Thu, Feb 18, 2016	26.23	26.73	26.05	26.62
390	NYSE	SYF	Wed, Feb 17, 2016	26.39	26.91	26.15	26.27
389	NYSE	SYF	Tue, Feb 16, 2016	25.75	26.21	25.47	26.14
388	NYSE	SYF	Fri, Feb 12, 2016	24.90	25.38	24.80	25.37
387	NYSE	SYF	Thu, Feb 11, 2016	24.29	24.85	23.74	24.50
386	NYSE	SYF	Wed, Feb 10, 2016	25.19	25.85	24.96	25.01
385	NYSE	SYF	Tue, Feb 9, 2016	24.28	25.32	24.08	25.08
384	NYSE	SYF	Mon, Feb 8, 2016	24.98	25.09	24.10	24.48
383	NYSE	SYF	Fri, Feb 5, 2016	26.34	26.54	25.00	25.23
382	NYSE	SYF	Thu, Feb 4, 2016	26.26	26.56	26.00	26.31
381	NYSE	SYF	Wed, Feb 3, 2016	27.04	27.29	25.34	26.34
380	NYSE	SYF	Tue, Feb 2, 2016	28.23	28.29	26.97	27.01
379	NYSE	SYF	Mon, Feb 1, 2016	28.43	28.60	27.93	28.47
378	NYSE	SYF	Fri, Jan 29, 2016	28.13	28.43	27.29	28.42
377	NYSE	SYF	Thu, Jan 28, 2016	28.50	28.85	27.59	27.99
376	NYSE	SYF	Wed, Jan 27, 2016	28.55	29.02	28.28	28.44
375	NYSE	SYF	Tue, Jan 26, 2016	28.51	28.92	28.32	28.66
374	NYSE	SYF	Mon, Jan 25, 2016	29.08	29.25	28.39	28.48
373	NYSE	SYF	Fri, Jan 22, 2016	29.30	29.44	28.75	29.06
372	NYSE	SYF	Thu, Jan 21, 2016	27.62	28.25	27.30	27.73
371	NYSE	SYF	Wed, Jan 20, 2016	27.34	27.91	26.82	27.62
370	NYSE	SYF	Tue, Jan 19, 2016	27.80	28.16	27.56	28.03
369	NYSE	SYF	Fri, Jan 15, 2016	27.44	27.72	26.99	27.64
368	NYSE	SYF	Thu, Jan 14, 2016	27.60	28.28	26.28	28.18
367	NYSE	SYF	Wed, Jan 13, 2016	29.82	29.88	27.52	27.57
366	NYSE	SYF	Tue, Jan 12, 2016	29.06	29.19	28.50	28.90
365	NYSE	SYF	Mon, Jan 11, 2016	29.00	29.03	28.30	28.70
364	NYSE	SYF	Fri, Jan 8, 2016	29.36	29.53	28.78	28.84
363	NYSE	SYF	Thu, Jan 7, 2016	29.47	29.83	29.00	29.12
362	NYSE	SYF	Wed, Jan 6, 2016	29.83	30.03	29.48	29.90
361	NYSE	SYF	Tue, Jan 5, 2016	29.85	30.28	29.45	30.11
360	NYSE	SYF	Mon, Jan 4, 2016	29.98	30.01	29.38	29.94
359	NYSE	SYF	Thu, Dec 31, 2015	30.21	30.63	30.10	30.41
358	NYSE	SYF	Wed, Dec 30, 2015	30.68	30.70	30.43	30.43
357	NYSE	SYF	Tue, Dec 29, 2015	30.46	30.71	30.34	30.69
356	NYSE	SYF	Mon, Dec 28, 2015	30.42	30.49	30.10	30.17
355	NYSE	SYF	Thu, Dec 24, 2015	30.48	30.72	30.31	30.60
354	NYSE	SYF	Wed, Dec 23, 2015	30.40	30.56	29.94	30.51
353	NYSE	SYF	Tue, Dec 22, 2015	29.99	30.34	29.76	30.21
352	NYSE	SYF	Mon, Dec 21, 2015	29.66	30.06	29.55	29.73
351	NYSE	SYF	Fri, Dec 18, 2015	29.88	30.00	29.35	29.51
350	NYSE	SYF	Thu, Dec 17, 2015	30.64	30.75	30.00	30.01
349	NYSE	SYF	Wed, Dec 16, 2015	30.40	30.68	29.94	30.53
348	NYSE	SYF	Tue, Dec 15, 2015	30.00	30.25	29.72	30.08
347	NYSE	SYF	Mon, Dec 14, 2015	30.14	30.36	29.32	29.68
346	NYSE	SYF	Fri, Dec 11, 2015	30.67	30.78	29.82	29.97
345	NYSE	SYF	Thu, Dec 10, 2015	30.72	31.31	30.66	31.05
344	NYSE	SYF	Wed, Dec 9, 2015	31.34	31.59	30.36	30.61
343	NYSE	SYF	Tue, Dec 8, 2015	31.18	31.41	30.77	31.36
342	NYSE	SYF	Mon, Dec 7, 2015	31.95	32.10	31.12	31.35
341	NYSE	SYF	Fri, Dec 4, 2015	31.24	32.03	31.11	32.03
340	NYSE	SYF	Thu, Dec 3, 2015	31.89	32.05	30.89	31.09
339	NYSE	SYF	Wed, Dec 2, 2015	32.60	32.60	31.75	31.84
338	NYSE	SYF	Tue, Dec 1, 2015	32.12	32.44	31.86	32.41
337	NYSE	SYF	Mon, Nov 30, 2015	31.57	31.94	31.43	31.83
336	NYSE	SYF	Fri, Nov 27, 2015	31.70	31.84	31.30	31.35
335	NYSE	SYF	Wed, Nov 25, 2015	31.46	31.87	31.25	31.53
334	NYSE	SYF	Tue, Nov 24, 2015	31.21	31.95	31.19	31.34
333	NYSE	SYF	Mon, Nov 23, 2015	31.88	32.25	31.33	31.55
332	NYSE	SYF	Fri, Nov 20, 2015	31.89	31.89	31.15	31.35
331	NYSE	SYF	Thu, Nov 19, 2015	31.61	32.03	31.02	31.65
330	NYSE	SYF	Wed, Nov 18, 2015	30.91	31.75	30.70	31.59
329	NYSE	SYF	Tue, Nov 17, 2015	30.39	31.36	30.30	30.58
328	NYSE	SYF	Mon, Nov 16, 2015	30.23	30.39	29.92	30.29
327	NYSE	SYF	Fri, Nov 13, 2015	30.75	31.49	30.44	30.52
326	NYSE	SYF	Thu, Nov 12, 2015	30.85	31.74	30.65	30.79
325	NYSE	SYF	Wed, Nov 11, 2015	31.11	31.23	30.65	30.93
324	NYSE	SYF	Tue, Nov 10, 2015	31.80	31.98	30.93	31.08
323	NYSE	SYF	Mon, Nov 9, 2015	33.92	34.19	32.15	32.52
322	NYSE	SYF	Fri, Nov 6, 2015	32.99	34.60	32.81	33.98
321	NYSE	SYF	Thu, Nov 5, 2015	32.00	32.71	31.64	32.61
320	NYSE	SYF	Wed, Nov 4, 2015	32.24	33.17	31.81	32.08
319	NYSE	SYF	Tue, Nov 3, 2015	31.10	32.58	31.10	32.44
318	NYSE	SYF	Mon, Nov 2, 2015	30.56	31.41	30.56	31.33
317	NYSE	SYF	Fri, Oct 30, 2015	30.94	31.00	30.66	30.76
316	NYSE	SYF	Thu, Oct 29, 2015	31.18	31.40	30.68	30.92
315	NYSE	SYF	Wed, Oct 28, 2015	31.72	31.91	31.15	31.45
314	NYSE	SYF	Tue, Oct 27, 2015	31.23	31.76	31.04	31.73
313	NYSE	SYF	Mon, Oct 26, 2015	31.83	31.87	30.84	31.40
312	NYSE	SYF	Fri, Oct 23, 2015	32.03	32.50	31.50	31.69
311	NYSE	SYF	Thu, Oct 22, 2015	32.70	32.81	31.29	31.83
310	NYSE	SYF	Wed, Oct 21, 2015	32.40	32.90	32.02	32.46
309	NYSE	SYF	Tue, Oct 20, 2015	31.76	32.90	31.34	32.34
308	NYSE	SYF	Mon, Oct 19, 2015	30.05	31.47	28.91	31.34
307	NYSE	SYF	Fri, Oct 16, 2015	31.37	31.37	29.75	30.15
306	NYSE	SYF	Thu, Oct 15, 2015	31.19	32.13	30.51	31.32
305	NYSE	SYF	Wed, Oct 14, 2015	31.76	31.82	31.45	31.53
304	NYSE	SYF	Tue, Oct 13, 2015	32.19	32.37	31.82	31.82
303	NYSE	SYF	Mon, Oct 12, 2015	32.27	32.69	32.12	32.34
302	NYSE	SYF	Fri, Oct 9, 2015	32.31	33.00	32.30	32.39
301	NYSE	SYF	Thu, Oct 8, 2015	32.12	32.59	31.78	32.36
300	NYSE	SYF	Wed, Oct 7, 2015	33.00	33.10	31.79	32.13
299	NYSE	SYF	Tue, Oct 6, 2015	33.87	33.87	32.53	32.80
298	NYSE	SYF	Mon, Oct 5, 2015	31.88	33.35	31.73	33.31
297	NYSE	SYF	Fri, Oct 2, 2015	31.23	31.92	30.97	31.82
296	NYSE	SYF	Thu, Oct 1, 2015	31.31	31.58	31.12	31.38
295	NYSE	SYF	Wed, Sep 30, 2015	31.37	31.73	30.93	31.30
294	NYSE	SYF	Tue, Sep 29, 2015	31.07	31.30	30.79	31.04
293	NYSE	SYF	Mon, Sep 28, 2015	31.00	31.34	30.42	31.16
292	NYSE	SYF	Fri, Sep 25, 2015	31.06	31.20	30.86	31.03
291	NYSE	SYF	Thu, Sep 24, 2015	30.70	31.11	30.54	30.83
290	NYSE	SYF	Wed, Sep 23, 2015	30.66	31.08	30.49	31.06
289	NYSE	SYF	Tue, Sep 22, 2015	30.72	30.82	30.20	30.58
288	NYSE	SYF	Mon, Sep 21, 2015	30.56	31.00	30.25	30.87
287	NYSE	SYF	Fri, Sep 18, 2015	30.51	30.70	30.12	30.56
286	NYSE	SYF	Thu, Sep 17, 2015	30.81	31.33	30.67	30.77
285	NYSE	SYF	Wed, Sep 16, 2015	30.77	31.09	30.33	30.88
284	NYSE	SYF	Tue, Sep 15, 2015	31.09	31.28	30.79	31.12
283	NYSE	SYF	Mon, Sep 14, 2015	31.25	31.63	30.82	31.17
282	NYSE	SYF	Fri, Sep 11, 2015	31.98	32.16	30.90	31.33
281	NYSE	SYF	Thu, Sep 10, 2015	31.68	32.24	31.37	32.09
280	NYSE	SYF	Wed, Sep 9, 2015	32.59	32.83	32.03	32.13
279	NYSE	SYF	Tue, Sep 8, 2015	32.01	32.38	31.82	32.28
278	NYSE	SYF	Fri, Sep 4, 2015	31.73	32.10	31.34	31.60
277	NYSE	SYF	Thu, Sep 3, 2015	32.09	32.35	31.85	32.19
276	NYSE	SYF	Wed, Sep 2, 2015	31.89	32.25	31.33	31.79
275	NYSE	SYF	Tue, Sep 1, 2015	32.54	32.70	31.59	31.71
274	NYSE	SYF	Mon, Aug 31, 2015	32.76	33.26	32.47	32.95
273	NYSE	SYF	Fri, Aug 28, 2015	32.11	32.77	31.92	32.65
272	NYSE	SYF	Thu, Aug 27, 2015	32.99	32.99	31.82	32.33
271	NYSE	SYF	Wed, Aug 26, 2015	33.45	33.45	32.23	32.67
270	NYSE	SYF	Tue, Aug 25, 2015	33.73	33.97	32.61	32.99
269	NYSE	SYF	Mon, Aug 24, 2015	32.22	33.66	30.27	33.15
268	NYSE	SYF	Fri, Aug 21, 2015	33.90	34.18	33.61	33.72
267	NYSE	SYF	Thu, Aug 20, 2015	34.62	34.69	34.16	34.36
266	NYSE	SYF	Wed, Aug 19, 2015	34.88	35.27	34.43	34.96
265	NYSE	SYF	Tue, Aug 18, 2015	35.27	35.46	34.98	35.14
264	NYSE	SYF	Mon, Aug 17, 2015	34.86	35.35	34.50	35.32
263	NYSE	SYF	Fri, Aug 14, 2015	35.50	35.50	34.79	35.14
262	NYSE	SYF	Thu, Aug 13, 2015	34.96	35.35	34.72	35.16
261	NYSE	SYF	Wed, Aug 12, 2015	34.67	35.00	34.26	34.96
260	NYSE	SYF	Tue, Aug 11, 2015	34.59	34.68	34.12	34.67
259	NYSE	SYF	Mon, Aug 10, 2015	34.12	34.64	34.03	34.62
258	NYSE	SYF	Fri, Aug 7, 2015	34.06	34.21	33.44	33.98
257	NYSE	SYF	Thu, Aug 6, 2015	34.78	34.82	34.03	34.13
256	NYSE	SYF	Wed, Aug 5, 2015	34.60	34.78	34.25	34.56
255	NYSE	SYF	Tue, Aug 4, 2015	34.37	34.80	34.30	34.41
254	NYSE	SYF	Mon, Aug 3, 2015	34.43	34.54	34.16	34.36
253	NYSE	SYF	Fri, Jul 31, 2015	34.61	34.76	34.35	34.36
252	NYSE	SYF	Thu, Jul 30, 2015	34.58	34.81	34.20	34.60
251	NYSE	SYF	Wed, Jul 29, 2015	34.27	34.71	34.20	34.48
250	NYSE	SYF	Tue, Jul 28, 2015	34.75	34.89	33.98	34.23
249	NYSE	SYF	Mon, Jul 27, 2015	34.62	34.90	34.27	34.62
248	NYSE	SYF	Fri, Jul 24, 2015	35.53	35.67	34.63	34.68
247	NYSE	SYF	Thu, Jul 23, 2015	35.84	36.07	35.43	35.63
246	NYSE	SYF	Wed, Jul 22, 2015	35.58	35.88	35.07	35.68
245	NYSE	SYF	Tue, Jul 21, 2015	36.02	36.40	35.57	35.61
244	NYSE	SYF	Mon, Jul 20, 2015	35.30	36.21	35.30	35.99
243	NYSE	SYF	Fri, Jul 17, 2015	34.50	35.73	34.19	35.08
242	NYSE	SYF	Thu, Jul 16, 2015	34.26	34.46	34.07	34.13
241	NYSE	SYF	Wed, Jul 15, 2015	33.90	34.37	33.63	34.14
240	NYSE	SYF	Tue, Jul 14, 2015	33.38	33.93	33.25	33.77
239	NYSE	SYF	Mon, Jul 13, 2015	33.33	33.50	32.94	33.35
238	NYSE	SYF	Fri, Jul 10, 2015	32.90	33.38	32.72	33.07
237	NYSE	SYF	Thu, Jul 9, 2015	32.56	32.97	32.38	32.60
236	NYSE	SYF	Wed, Jul 8, 2015	32.44	32.46	31.95	32.01
235	NYSE	SYF	Tue, Jul 7, 2015	32.61	32.79	32.17	32.50
234	NYSE	SYF	Mon, Jul 6, 2015	32.91	32.91	32.32	32.50
233	NYSE	SYF	Thu, Jul 2, 2015	33.37	33.38	32.95	33.14
232	NYSE	SYF	Wed, Jul 1, 2015	33.10	33.33	32.83	33.32
231	NYSE	SYF	Tue, Jun 30, 2015	32.56	33.05	32.37	32.93
230	NYSE	SYF	Mon, Jun 29, 2015	32.42	32.56	32.17	32.23
229	NYSE	SYF	Fri, Jun 26, 2015	32.88	33.16	32.50	32.70
228	NYSE	SYF	Thu, Jun 25, 2015	32.86	32.86	32.43	32.81
227	NYSE	SYF	Wed, Jun 24, 2015	32.99	33.21	32.71	32.76
226	NYSE	SYF	Tue, Jun 23, 2015	32.99	33.28	32.91	32.99
225	NYSE	SYF	Mon, Jun 22, 2015	33.03	33.25	32.77	32.91
224	NYSE	SYF	Fri, Jun 19, 2015	32.91	32.97	32.69	32.92
223	NYSE	SYF	Thu, Jun 18, 2015	32.80	33.14	32.69	32.82
222	NYSE	SYF	Wed, Jun 17, 2015	32.60	32.99	32.44	32.75
221	NYSE	SYF	Tue, Jun 16, 2015	33.00	33.16	32.45	32.50
220	NYSE	SYF	Mon, Jun 15, 2015	32.92	33.14	32.53	32.97
219	NYSE	SYF	Fri, Jun 12, 2015	33.17	33.40	32.86	33.12
218	NYSE	SYF	Thu, Jun 11, 2015	33.29	33.88	33.16	33.22
217	NYSE	SYF	Wed, Jun 10, 2015	32.97	33.34	32.82	33.30
216	NYSE	SYF	Tue, Jun 9, 2015	32.62	32.92	32.50	32.86
215	NYSE	SYF	Mon, Jun 8, 2015	32.79	32.80	32.59	32.65
214	NYSE	SYF	Fri, Jun 5, 2015	32.85	32.89	32.51	32.80
213	NYSE	SYF	Thu, Jun 4, 2015	33.04	33.11	32.68	32.75
212	NYSE	SYF	Wed, Jun 3, 2015	32.69	33.62	32.51	33.18
211	NYSE	SYF	Tue, Jun 2, 2015	32.28	32.77	32.26	32.65
210	NYSE	SYF	Mon, Jun 1, 2015	32.36	32.62	31.90	32.41
209	NYSE	SYF	Fri, May 29, 2015	32.56	32.59	32.13	32.29
208	NYSE	SYF	Thu, May 28, 2015	32.33	32.66	32.25	32.53
207	NYSE	SYF	Wed, May 27, 2015	32.13	32.60	32.10	32.46
206	NYSE	SYF	Tue, May 26, 2015	32.46	32.50	31.87	32.12
205	NYSE	SYF	Fri, May 22, 2015	32.41	32.70	32.17	32.50
204	NYSE	SYF	Thu, May 21, 2015	32.59	32.78	32.39	32.47
203	NYSE	SYF	Wed, May 20, 2015	32.19	32.76	31.99	32.65
202	NYSE	SYF	Tue, May 19, 2015	31.84	32.06	31.80	32.06
201	NYSE	SYF	Mon, May 18, 2015	31.82	31.87	31.50	31.84
200	NYSE	SYF	Fri, May 15, 2015	32.86	32.91	31.77	31.81
199	NYSE	SYF	Thu, May 14, 2015	32.98	33.13	32.37	32.77
198	NYSE	SYF	Wed, May 13, 2015	33.12	33.42	32.74	32.90
197	NYSE	SYF	Tue, May 12, 2015	32.34	33.34	32.04	33.12
196	NYSE	SYF	Mon, May 11, 2015	33.17	33.31	32.79	32.89
195	NYSE	SYF	Fri, May 8, 2015	32.73	33.21	32.64	33.20
194	NYSE	SYF	Thu, May 7, 2015	32.06	32.66	31.81	32.65
193	NYSE	SYF	Wed, May 6, 2015	32.17	32.23	31.78	32.09
192	NYSE	SYF	Tue, May 5, 2015	31.90	32.25	31.74	31.94
191	NYSE	SYF	Mon, May 4, 2015	31.55	31.72	31.45	31.71
190	NYSE	SYF	Fri, May 1, 2015	31.39	31.55	31.25	31.52
189	NYSE	SYF	Thu, Apr 30, 2015	30.71	31.40	30.64	31.15
188	NYSE	SYF	Wed, Apr 29, 2015	30.57	31.06	30.27	30.74
187	NYSE	SYF	Tue, Apr 28, 2015	30.81	30.88	30.50	30.66
186	NYSE	SYF	Mon, Apr 27, 2015	30.83	31.01	30.56	30.62
185	NYSE	SYF	Fri, Apr 24, 2015	30.93	31.12	30.63	30.82
184	NYSE	SYF	Thu, Apr 23, 2015	31.52	31.55	30.83	30.96
183	NYSE	SYF	Wed, Apr 22, 2015	31.80	32.04	31.02	31.04
182	NYSE	SYF	Tue, Apr 21, 2015	30.98	31.35	30.90	31.20
181	NYSE	SYF	Mon, Apr 20, 2015	31.10	31.28	30.60	30.90
180	NYSE	SYF	Fri, Apr 17, 2015	31.00	31.00	30.22	30.52
179	NYSE	SYF	Thu, Apr 16, 2015	30.70	30.94	30.30	30.77
178	NYSE	SYF	Wed, Apr 15, 2015	30.51	30.81	30.48	30.68
177	NYSE	SYF	Tue, Apr 14, 2015	30.67	30.84	30.51	30.52
176	NYSE	SYF	Mon, Apr 13, 2015	30.51	30.81	30.40	30.64
175	NYSE	SYF	Fri, Apr 10, 2015	30.24	30.75	30.15	30.59
174	NYSE	SYF	Thu, Apr 9, 2015	30.02	30.35	29.90	30.14
173	NYSE	SYF	Wed, Apr 8, 2015	29.80	30.15	29.73	29.97
172	NYSE	SYF	Tue, Apr 7, 2015	30.13	30.72	29.50	29.76
171	NYSE	SYF	Mon, Apr 6, 2015	30.50	30.83	29.69	29.84
170	NYSE	SYF	Thu, Apr 2, 2015	30.40	30.71	30.24	30.61
169	NYSE	SYF	Wed, Apr 1, 2015	30.13	30.69	29.91	30.41
168	NYSE	SYF	Tue, Mar 31, 2015	30.24	30.49	29.97	30.35
167	NYSE	SYF	Mon, Mar 30, 2015	30.16	30.41	30.06	30.29
166	NYSE	SYF	Fri, Mar 27, 2015	30.74	30.74	29.93	30.06
165	NYSE	SYF	Thu, Mar 26, 2015	31.01	31.03	30.37	30.61
164	NYSE	SYF	Wed, Mar 25, 2015	31.38	31.51	30.83	30.92
163	NYSE	SYF	Tue, Mar 24, 2015	31.78	31.92	31.50	31.65
162	NYSE	SYF	Mon, Mar 23, 2015	32.19	32.53	31.77	31.78
161	NYSE	SYF	Fri, Mar 20, 2015	32.50	32.89	32.21	32.25
160	NYSE	SYF	Thu, Mar 19, 2015	31.92	32.40	31.84	32.37
159	NYSE	SYF	Wed, Mar 18, 2015	32.21	32.21	31.63	31.92
158	NYSE	SYF	Tue, Mar 17, 2015	31.68	32.44	31.58	32.23
157	NYSE	SYF	Mon, Mar 16, 2015	32.00	32.00	31.79	31.95
156	NYSE	SYF	Fri, Mar 13, 2015	31.87	31.94	31.26	31.82
155	NYSE	SYF	Thu, Mar 12, 2015	31.78	32.02	31.56	31.89
154	NYSE	SYF	Wed, Mar 11, 2015	31.25	31.72	31.11	31.55
153	NYSE	SYF	Tue, Mar 10, 2015	31.80	31.93	31.09	31.10
152	NYSE	SYF	Mon, Mar 9, 2015	31.34	32.16	31.25	31.98
151	NYSE	SYF	Fri, Mar 6, 2015	31.94	32.00	31.19	31.20
150	NYSE	SYF	Thu, Mar 5, 2015	31.98	32.47	31.78	31.96
149	NYSE	SYF	Wed, Mar 4, 2015	32.05	32.05	31.82	31.89
148	NYSE	SYF	Tue, Mar 3, 2015	32.16	32.25	31.85	32.14
147	NYSE	SYF	Mon, Mar 2, 2015	31.67	32.04	31.22	31.96
146	NYSE	SYF	Fri, Feb 27, 2015	32.37	32.55	31.93	31.95
145	NYSE	SYF	Thu, Feb 26, 2015	32.53	32.71	32.36	32.45
144	NYSE	SYF	Wed, Feb 25, 2015	32.33	32.59	32.10	32.29
143	NYSE	SYF	Tue, Feb 24, 2015	32.46	33.00	31.91	32.36
142	NYSE	SYF	Mon, Feb 23, 2015	32.56	32.71	32.25	32.62
141	NYSE	SYF	Fri, Feb 20, 2015	31.96	32.77	31.68	32.59
140	NYSE	SYF	Thu, Feb 19, 2015	31.94	32.08	31.79	31.88
139	NYSE	SYF	Wed, Feb 18, 2015	31.80	32.20	31.75	31.91
138	NYSE	SYF	Tue, Feb 17, 2015	32.80	32.81	31.85	31.92
137	NYSE	SYF	Fri, Feb 13, 2015	33.39	33.57	32.62	32.80
136	NYSE	SYF	Thu, Feb 12, 2015	33.74	33.96	33.53	33.61
135	NYSE	SYF	Wed, Feb 11, 2015	33.25	33.61	33.01	33.55
134	NYSE	SYF	Tue, Feb 10, 2015	32.62	33.13	32.37	33.11
133	NYSE	SYF	Mon, Feb 9, 2015	32.12	32.41	32.01	32.40
132	NYSE	SYF	Fri, Feb 6, 2015	32.07	32.68	31.97	32.14
131	NYSE	SYF	Thu, Feb 5, 2015	31.27	32.08	31.13	32.00
130	NYSE	SYF	Wed, Feb 4, 2015	31.11	31.38	30.98	31.25
129	NYSE	SYF	Tue, Feb 3, 2015	31.30	31.50	30.96	31.13
128	NYSE	SYF	Mon, Feb 2, 2015	30.84	31.19	30.69	31.16
127	NYSE	SYF	Fri, Jan 30, 2015	31.11	31.33	30.77	30.86
126	NYSE	SYF	Thu, Jan 29, 2015	31.22	31.49	31.00	31.23
125	NYSE	SYF	Wed, Jan 28, 2015	31.76	31.76	31.10	31.25
124	NYSE	SYF	Tue, Jan 27, 2015	31.19	31.50	30.89	31.32
123	NYSE	SYF	Mon, Jan 26, 2015	30.80	31.46	30.72	31.33
122	NYSE	SYF	Fri, Jan 23, 2015	30.00	32.00	29.00	30.97
121	NYSE	SYF	Thu, Jan 22, 2015	29.22	29.50	28.43	29.05
120	NYSE	SYF	Wed, Jan 21, 2015	29.10	29.29	28.97	29.18
119	NYSE	SYF	Tue, Jan 20, 2015	28.99	29.20	28.61	29.10
118	NYSE	SYF	Fri, Jan 16, 2015	28.34	29.05	28.21	28.99
117	NYSE	SYF	Thu, Jan 15, 2015	29.19	29.25	27.92	28.52
116	NYSE	SYF	Wed, Jan 14, 2015	29.39	29.60	29.07	29.15
115	NYSE	SYF	Tue, Jan 13, 2015	29.77	30.00	29.46	29.71
114	NYSE	SYF	Mon, Jan 12, 2015	29.76	29.80	29.53	29.53
113	NYSE	SYF	Fri, Jan 9, 2015	30.07	30.07	29.49	29.70
112	NYSE	SYF	Thu, Jan 8, 2015	29.53	30.10	29.49	29.98
111	NYSE	SYF	Wed, Jan 7, 2015	29.52	29.68	28.91	29.20
110	NYSE	SYF	Tue, Jan 6, 2015	29.40	29.43	28.45	28.85
109	NYSE	SYF	Mon, Jan 5, 2015	29.38	29.62	28.68	29.25
108	NYSE	SYF	Fri, Jan 2, 2015	29.79	29.80	29.35	29.48
107	NYSE	SYF	Wed, Dec 31, 2014	30.11	30.13	29.68	29.75
106	NYSE	SYF	Tue, Dec 30, 2014	30.49	30.50	29.89	30.00
105	NYSE	SYF	Mon, Dec 29, 2014	30.45	30.64	30.27	30.46
104	NYSE	SYF	Fri, Dec 26, 2014	30.17	30.62	30.07	30.50
103	NYSE	SYF	Wed, Dec 24, 2014	30.11	30.17	29.97	30.11
102	NYSE	SYF	Tue, Dec 23, 2014	30.04	30.30	29.72	30.00
101	NYSE	SYF	Mon, Dec 22, 2014	29.61	29.97	29.51	29.85
100	NYSE	SYF	Fri, Dec 19, 2014	29.82	30.05	29.79	30.00
99	NYSE	SYF	Thu, Dec 18, 2014	29.38	29.88	28.94	29.75
98	NYSE	SYF	Wed, Dec 17, 2014	28.52	28.99	28.32	28.90
97	NYSE	SYF	Tue, Dec 16, 2014	28.60	28.66	28.15	28.44
96	NYSE	SYF	Mon, Dec 15, 2014	29.15	29.21	28.16	28.63
95	NYSE	SYF	Fri, Dec 12, 2014	29.33	29.48	28.93	29.00
94	NYSE	SYF	Thu, Dec 11, 2014	29.67	30.00	29.43	29.52
93	NYSE	SYF	Wed, Dec 10, 2014	29.55	29.90	29.50	29.65
92	NYSE	SYF	Tue, Dec 9, 2014	29.53	29.64	29.20	29.52
91	NYSE	SYF	Mon, Dec 8, 2014	29.29	29.84	29.02	29.51
90	NYSE	SYF	Fri, Dec 5, 2014	29.28	29.29	28.93	29.25
89	NYSE	SYF	Thu, Dec 4, 2014	29.01	29.34	28.91	29.15
88	NYSE	SYF	Wed, Dec 3, 2014	29.12	29.14	28.90	29.00
87	NYSE	SYF	Tue, Dec 2, 2014	28.94	29.31	28.89	29.05
86	NYSE	SYF	Mon, Dec 1, 2014	29.00	29.13	28.73	28.88
85	NYSE	SYF	Fri, Nov 28, 2014	28.75	29.03	28.75	29.01
84	NYSE	SYF	Wed, Nov 26, 2014	28.83	29.08	28.74	28.80
83	NYSE	SYF	Tue, Nov 25, 2014	28.93	29.32	28.03	28.66
82	NYSE	SYF	Mon, Nov 24, 2014	29.27	29.41	28.85	28.97
81	NYSE	SYF	Fri, Nov 21, 2014	29.30	29.40	29.01	29.17
80	NYSE	SYF	Thu, Nov 20, 2014	28.96	29.35	28.91	29.24
79	NYSE	SYF	Wed, Nov 19, 2014	28.99	29.00	28.65	28.94
78	NYSE	SYF	Tue, Nov 18, 2014	29.21	29.43	28.79	28.95
77	NYSE	SYF	Mon, Nov 17, 2014	29.05	29.25	28.83	29.13
76	NYSE	SYF	Fri, Nov 14, 2014	28.92	29.56	28.85	29.05
75	NYSE	SYF	Thu, Nov 13, 2014	29.01	29.20	28.95	29.18
74	NYSE	SYF	Wed, Nov 12, 2014	29.00	29.16	28.64	29.03
73	NYSE	SYF	Tue, Nov 11, 2014	28.80	29.26	28.70	29.11
72	NYSE	SYF	Mon, Nov 10, 2014	28.23	28.87	28.00	28.77
71	NYSE	SYF	Fri, Nov 7, 2014	27.72	28.17	27.25	28.15
70	NYSE	SYF	Thu, Nov 6, 2014	27.51	27.77	27.27	27.58
69	NYSE	SYF	Wed, Nov 5, 2014	27.19	27.50	26.70	27.47
68	NYSE	SYF	Tue, Nov 4, 2014	27.30	27.45	26.25	27.01
67	NYSE	SYF	Mon, Nov 3, 2014	27.08	27.76	26.85	27.34
66	NYSE	SYF	Fri, Oct 31, 2014	27.05	27.11	26.85	27.02
65	NYSE	SYF	Thu, Oct 30, 2014	27.08	27.45	26.51	26.79
64	NYSE	SYF	Wed, Oct 29, 2014	26.81	27.08	26.67	27.00
63	NYSE	SYF	Tue, Oct 28, 2014	26.73	27.10	26.60	26.85
62	NYSE	SYF	Mon, Oct 27, 2014	26.08	26.79	26.02	26.53
61	NYSE	SYF	Fri, Oct 24, 2014	25.75	26.36	25.75	26.11
60	NYSE	SYF	Thu, Oct 23, 2014	25.47	25.91	25.44	25.81
59	NYSE	SYF	Wed, Oct 22, 2014	25.25	25.45	25.15	25.38
58	NYSE	SYF	Tue, Oct 21, 2014	24.77	25.26	24.71	25.17
57	NYSE	SYF	Mon, Oct 20, 2014	24.75	24.86	24.40	24.71
56	NYSE	SYF	Fri, Oct 17, 2014	24.72	25.10	24.65	24.78
55	NYSE	SYF	Thu, Oct 16, 2014	24.20	24.80	24.13	24.60
54	NYSE	SYF	Wed, Oct 15, 2014	24.74	24.97	24.03	24.52
53	NYSE	SYF	Tue, Oct 14, 2014	24.63	24.95	24.58	24.85
52	NYSE	SYF	Mon, Oct 13, 2014	24.26	24.77	24.20	24.46
51	NYSE	SYF	Fri, Oct 10, 2014	24.50	24.72	24.14	24.20
50	NYSE	SYF	Thu, Oct 9, 2014	25.02	25.06	24.43	24.55
49	NYSE	SYF	Wed, Oct 8, 2014	24.81	25.02	24.70	25.02
48	NYSE	SYF	Tue, Oct 7, 2014	24.94	24.97	24.55	24.85
47	NYSE	SYF	Mon, Oct 6, 2014	24.86	25.11	24.75	25.00
46	NYSE	SYF	Fri, Oct 3, 2014	24.78	25.09	24.41	24.83
45	NYSE	SYF	Thu, Oct 2, 2014	24.35	24.69	23.76	24.58
44	NYSE	SYF	Wed, Oct 1, 2014	24.44	24.59	24.18	24.22
43	NYSE	SYF	Tue, Sep 30, 2014	24.87	25.12	24.21	24.55
42	NYSE	SYF	Mon, Sep 29, 2014	24.57	24.78	24.34	24.70
41	NYSE	SYF	Fri, Sep 26, 2014	24.61	24.80	24.34	24.77
40	NYSE	SYF	Thu, Sep 25, 2014	24.98	24.98	24.61	24.63
39	NYSE	SYF	Wed, Sep 24, 2014	24.73	25.00	24.68	24.92
38	NYSE	SYF	Tue, Sep 23, 2014	24.66	24.70	24.18	24.58
37	NYSE	SYF	Mon, Sep 22, 2014	25.28	25.36	24.75	24.84
36	NYSE	SYF	Fri, Sep 19, 2014	24.85	25.49	24.71	25.41
35	NYSE	SYF	Thu, Sep 18, 2014	24.57	24.84	24.56	24.67
34	NYSE	SYF	Wed, Sep 17, 2014	24.45	24.69	24.36	24.55
33	NYSE	SYF	Tue, Sep 16, 2014	24.24	24.36	23.88	24.31
32	NYSE	SYF	Mon, Sep 15, 2014	24.35	24.38	23.92	24.15
31	NYSE	SYF	Fri, Sep 12, 2014	24.53	24.75	24.44	24.50
30	NYSE	SYF	Thu, Sep 11, 2014	24.75	25.02	24.63	24.65
29	NYSE	SYF	Wed, Sep 10, 2014	25.19	25.31	24.69	24.70
28	NYSE	SYF	Tue, Sep 9, 2014	25.30	25.60	24.70	25.04
27	NYSE	SYF	Mon, Sep 8, 2014	25.82	25.98	24.62	24.84
26	NYSE	SYF	Fri, Sep 5, 2014	25.70	26.02	25.62	25.77
25	NYSE	SYF	Thu, Sep 4, 2014	25.53	25.75	25.51	25.70
24	NYSE	SYF	Wed, Sep 3, 2014	25.99	26.00	25.63	25.79
23	NYSE	SYF	Tue, Sep 2, 2014	25.70	25.90	25.52	25.79
22	NYSE	SYF	Fri, Aug 29, 2014	25.81	25.94	25.45	25.79
21	NYSE	SYF	Thu, Aug 28, 2014	25.40	25.84	25.31	25.69
20	NYSE	SYF	Wed, Aug 27, 2014	25.00	25.54	24.95	25.47
19	NYSE	SYF	Tue, Aug 26, 2014	25.00	25.10	24.94	25.05
18	NYSE	SYF	Mon, Aug 25, 2014	25.37	25.40	24.88	25.12
17	NYSE	SYF	Fri, Aug 22, 2014	25.25	25.43	25.10	25.36
16	NYSE	SYF	Thu, Aug 21, 2014	25.47	25.52	24.92	25.39
15	NYSE	SYF	Wed, Aug 20, 2014	24.30	25.59	24.26	25.19
14	NYSE	SYF	Tue, Aug 19, 2014	23.20	24.44	23.20	24.41
13	NYSE	SYF	Mon, Aug 18, 2014	23.06	23.17	23.02	23.17
12	NYSE	SYF	Fri, Aug 15, 2014	23.02	23.08	23.00	23.00
11	NYSE	SYF	Thu, Aug 14, 2014	23.20	23.22	22.95	23.01
10	NYSE	SYF	Wed, Aug 13, 2014	23.00	23.23	22.88	23.18
9	NYSE	SYF	Tue, Aug 12, 2014	22.89	23.00	22.83	23.00
8	NYSE	SYF	Mon, Aug 11, 2014	22.90	22.93	22.80	22.93
7	NYSE	SYF	Fri, Aug 8, 2014	22.93	23.03	22.80	22.95
6	NYSE	SYF	Thu, Aug 7, 2014	22.89	23.00	22.80	22.93
5	NYSE	SYF	Wed, Aug 6, 2014	22.80	22.98	22.67	22.98
4	NYSE	SYF	Tue, Aug 5, 2014	22.99	23.01	22.67	23.00
3	NYSE	SYF	Mon, Aug 4, 2014	23.10	23.13	22.90	23.00
2	NYSE	SYF	Fri, Aug 1, 2014	22.90	23.00	22.67	23.00
1	NYSE	SYF	Thu, Jul 31, 2014	23.00	24.00	22.60	23.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Synchrony Financial NYSE:SYF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024