Stryker Corp NYSE:SYK Historical Prices

Below are the 8000 trading days of historical prices for SYK.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SYK	Fri, Mar 1, 2024	348.82	354.54	347.08	353.22
7999	NYSE	SYK	Thu, Feb 29, 2024	352.39	353.77	347.27	349.07
7998	NYSE	SYK	Wed, Feb 28, 2024	351.61	352.25	348.54	351.80
7997	NYSE	SYK	Tue, Feb 27, 2024	351.32	354.33	350.60	352.21
7996	NYSE	SYK	Mon, Feb 26, 2024	355.35	356.61	351.70	352.46
7995	NYSE	SYK	Fri, Feb 23, 2024	353.60	357.40	352.37	355.03
7994	NYSE	SYK	Thu, Feb 22, 2024	350.00	354.82	348.69	353.15
7993	NYSE	SYK	Wed, Feb 21, 2024	348.89	350.27	346.04	347.56
7992	NYSE	SYK	Tue, Feb 20, 2024	351.70	351.96	347.39	348.07
7991	NYSE	SYK	Fri, Feb 16, 2024	349.65	352.88	348.02	349.30
7990	NYSE	SYK	Thu, Feb 15, 2024	351.08	352.56	345.90	348.79
7989	NYSE	SYK	Wed, Feb 14, 2024	341.29	349.68	340.16	349.42
7988	NYSE	SYK	Tue, Feb 13, 2024	339.90	341.45	336.30	339.80
7987	NYSE	SYK	Mon, Feb 12, 2024	343.73	343.98	339.86	341.09
7986	NYSE	SYK	Fri, Feb 9, 2024	338.86	344.33	337.63	341.96
7985	NYSE	SYK	Thu, Feb 8, 2024	340.72	341.91	337.08	339.03
7984	NYSE	SYK	Wed, Feb 7, 2024	340.74	344.25	338.23	342.72
7983	NYSE	SYK	Tue, Feb 6, 2024	344.49	344.94	338.90	339.77
7982	NYSE	SYK	Mon, Feb 5, 2024	342.45	346.59	340.68	342.91
7981	NYSE	SYK	Fri, Feb 2, 2024	341.00	342.88	338.63	342.05
7980	NYSE	SYK	Thu, Feb 1, 2024	335.57	341.89	333.92	340.56
7979	NYSE	SYK	Wed, Jan 31, 2024	339.00	342.80	333.70	335.48
7978	NYSE	SYK	Tue, Jan 30, 2024	315.15	317.12	314.05	316.64
7977	NYSE	SYK	Mon, Jan 29, 2024	310.74	314.94	310.74	314.50
7976	NYSE	SYK	Fri, Jan 26, 2024	313.25	313.72	310.60	311.36
7975	NYSE	SYK	Thu, Jan 25, 2024	309.07	312.09	307.23	311.91
7974	NYSE	SYK	Wed, Jan 24, 2024	312.02	313.00	307.35	307.75
7973	NYSE	SYK	Tue, Jan 23, 2024	314.00	314.55	307.52	312.18
7972	NYSE	SYK	Mon, Jan 22, 2024	316.77	317.21	312.63	313.27
7971	NYSE	SYK	Fri, Jan 19, 2024	315.08	315.82	312.45	315.05
7970	NYSE	SYK	Thu, Jan 18, 2024	315.85	317.82	312.84	314.72
7969	NYSE	SYK	Wed, Jan 17, 2024	312.79	315.06	311.54	313.68
7968	NYSE	SYK	Tue, Jan 16, 2024	310.91	314.44	309.60	314.29
7967	NYSE	SYK	Fri, Jan 12, 2024	312.19	317.26	310.60	312.90
7966	NYSE	SYK	Thu, Jan 11, 2024	308.18	309.52	306.10	308.99
7965	NYSE	SYK	Wed, Jan 10, 2024	305.00	308.21	304.00	307.78
7964	NYSE	SYK	Tue, Jan 9, 2024	299.50	305.43	298.52	303.25
7963	NYSE	SYK	Mon, Jan 8, 2024	297.00	300.34	294.34	299.98
7962	NYSE	SYK	Fri, Jan 5, 2024	297.50	299.30	294.43	295.33
7961	NYSE	SYK	Thu, Jan 4, 2024	293.62	299.90	292.97	298.05
7960	NYSE	SYK	Wed, Jan 3, 2024	295.07	295.07	292.43	293.94
7959	NYSE	SYK	Tue, Jan 2, 2024	297.60	299.94	294.87	296.23
7958	NYSE	SYK	Fri, Dec 29, 2023	299.61	300.34	298.15	299.46
7957	NYSE	SYK	Thu, Dec 28, 2023	297.29	301.37	295.94	299.12
7956	NYSE	SYK	Wed, Dec 27, 2023	298.75	300.00	297.45	298.21
7955	NYSE	SYK	Tue, Dec 26, 2023	296.62	300.36	296.03	299.07
7954	NYSE	SYK	Fri, Dec 22, 2023	297.62	298.42	294.23	297.50
7953	NYSE	SYK	Thu, Dec 21, 2023	289.34	296.09	288.90	296.03
7952	NYSE	SYK	Wed, Dec 20, 2023	292.25	293.84	288.15	288.31
7951	NYSE	SYK	Tue, Dec 19, 2023	291.06	292.34	289.66	291.98
7950	NYSE	SYK	Mon, Dec 18, 2023	291.39	292.36	288.50	291.47
7949	NYSE	SYK	Fri, Dec 15, 2023	286.18	292.21	285.79	290.15
7948	NYSE	SYK	Thu, Dec 14, 2023	299.00	300.56	296.26	297.10
7947	NYSE	SYK	Wed, Dec 13, 2023	295.25	298.82	294.05	298.53
7946	NYSE	SYK	Tue, Dec 12, 2023	293.98	294.81	290.73	294.53
7945	NYSE	SYK	Mon, Dec 11, 2023	287.99	293.19	287.99	293.03
7944	NYSE	SYK	Fri, Dec 8, 2023	288.85	289.85	286.40	289.10
7943	NYSE	SYK	Thu, Dec 7, 2023	288.78	289.79	286.77	289.38
7942	NYSE	SYK	Wed, Dec 6, 2023	291.42	292.12	286.65	287.87
7941	NYSE	SYK	Tue, Dec 5, 2023	290.73	291.00	286.30	290.51
7940	NYSE	SYK	Mon, Dec 4, 2023	295.76	298.69	290.08	290.95
7939	NYSE	SYK	Fri, Dec 1, 2023	296.50	298.70	294.58	297.79
7938	NYSE	SYK	Thu, Nov 30, 2023	294.21	296.38	290.60	296.33
7937	NYSE	SYK	Wed, Nov 29, 2023	294.00	296.13	291.52	294.37
7936	NYSE	SYK	Tue, Nov 28, 2023	292.67	292.88	289.69	292.04
7935	NYSE	SYK	Mon, Nov 27, 2023	292.91	294.37	291.69	293.96
7934	NYSE	SYK	Fri, Nov 24, 2023	294.59	295.16	292.80	293.64
7933	NYSE	SYK	Wed, Nov 22, 2023	295.60	296.46	293.03	294.05
7932	NYSE	SYK	Tue, Nov 21, 2023	291.11	293.80	289.42	293.66
7931	NYSE	SYK	Mon, Nov 20, 2023	287.48	290.50	286.49	289.29
7930	NYSE	SYK	Fri, Nov 17, 2023	290.15	292.78	286.63	288.38
7929	NYSE	SYK	Thu, Nov 16, 2023	284.42	292.71	282.35	291.55
7928	NYSE	SYK	Wed, Nov 15, 2023	283.03	287.64	283.03	283.64
7927	NYSE	SYK	Tue, Nov 14, 2023	286.12	288.25	282.60	283.03
7926	NYSE	SYK	Mon, Nov 13, 2023	277.61	285.24	276.60	281.84
7925	NYSE	SYK	Fri, Nov 10, 2023	271.66	275.23	266.93	273.62
7924	NYSE	SYK	Thu, Nov 9, 2023	276.43	278.12	270.57	270.84
7923	NYSE	SYK	Wed, Nov 8, 2023	278.34	279.00	273.87	274.78
7922	NYSE	SYK	Tue, Nov 7, 2023	276.01	277.59	273.38	275.00
7921	NYSE	SYK	Mon, Nov 6, 2023	276.60	279.30	275.09	276.84
7920	NYSE	SYK	Fri, Nov 3, 2023	274.35	277.94	268.00	276.22
7919	NYSE	SYK	Thu, Nov 2, 2023	272.31	282.33	272.31	278.23
7918	NYSE	SYK	Wed, Nov 1, 2023	271.55	274.34	268.55	272.05
7917	NYSE	SYK	Tue, Oct 31, 2023	265.47	271.60	264.85	270.22
7916	NYSE	SYK	Mon, Oct 30, 2023	262.94	264.75	258.33	262.58
7915	NYSE	SYK	Fri, Oct 27, 2023	261.82	262.07	257.98	261.91
7914	NYSE	SYK	Thu, Oct 26, 2023	256.01	260.81	255.22	258.58
7913	NYSE	SYK	Wed, Oct 25, 2023	264.01	264.66	258.47	259.06
7912	NYSE	SYK	Tue, Oct 24, 2023	263.64	266.21	261.64	265.06
7911	NYSE	SYK	Mon, Oct 23, 2023	266.55	266.81	262.82	263.57
7910	NYSE	SYK	Fri, Oct 20, 2023	268.79	268.85	263.98	265.69
7909	NYSE	SYK	Thu, Oct 19, 2023	270.12	273.19	267.49	268.42
7908	NYSE	SYK	Wed, Oct 18, 2023	270.09	272.19	268.21	270.18
7907	NYSE	SYK	Tue, Oct 17, 2023	262.34	271.61	260.50	268.81
7906	NYSE	SYK	Mon, Oct 16, 2023	260.64	265.10	258.44	264.09
7905	NYSE	SYK	Fri, Oct 13, 2023	250.00	258.58	249.98	257.88
7904	NYSE	SYK	Thu, Oct 12, 2023	260.53	261.91	252.92	253.85
7903	NYSE	SYK	Wed, Oct 11, 2023	271.00	271.00	254.79	260.05
7902	NYSE	SYK	Tue, Oct 10, 2023	266.93	276.14	265.89	274.44
7901	NYSE	SYK	Mon, Oct 9, 2023	264.08	267.40	262.62	266.80
7900	NYSE	SYK	Fri, Oct 6, 2023	263.46	267.33	261.15	265.85
7899	NYSE	SYK	Thu, Oct 5, 2023	266.64	268.82	263.32	264.81
7898	NYSE	SYK	Wed, Oct 4, 2023	266.96	267.86	261.87	266.20
7897	NYSE	SYK	Tue, Oct 3, 2023	272.14	273.10	264.63	265.87
7896	NYSE	SYK	Mon, Oct 2, 2023	271.42	275.52	269.95	273.84
7895	NYSE	SYK	Fri, Sep 29, 2023	275.20	275.99	270.62	273.27
7894	NYSE	SYK	Thu, Sep 28, 2023	266.55	275.63	266.48	273.41
7893	NYSE	SYK	Wed, Sep 27, 2023	274.00	274.92	263.15	265.79
7892	NYSE	SYK	Tue, Sep 26, 2023	284.75	285.43	273.30	273.55
7891	NYSE	SYK	Mon, Sep 25, 2023	284.84	287.84	284.17	287.38
7890	NYSE	SYK	Fri, Sep 22, 2023	283.80	287.74	283.40	285.28
7889	NYSE	SYK	Thu, Sep 21, 2023	287.45	288.49	284.30	284.45
7888	NYSE	SYK	Wed, Sep 20, 2023	295.32	295.66	288.92	288.97
7887	NYSE	SYK	Tue, Sep 19, 2023	293.50	294.20	291.20	293.71
7886	NYSE	SYK	Mon, Sep 18, 2023	292.39	294.57	289.71	293.22
7885	NYSE	SYK	Fri, Sep 15, 2023	295.00	297.00	292.64	292.77
7884	NYSE	SYK	Thu, Sep 14, 2023	298.71	299.45	294.50	295.00
7883	NYSE	SYK	Wed, Sep 13, 2023	293.65	297.70	291.98	297.32
7882	NYSE	SYK	Tue, Sep 12, 2023	299.84	301.24	293.43	294.77
7881	NYSE	SYK	Mon, Sep 11, 2023	291.44	301.58	291.11	299.72
7880	NYSE	SYK	Fri, Sep 8, 2023	288.32	289.71	287.15	289.54
7879	NYSE	SYK	Thu, Sep 7, 2023	290.00	292.08	288.74	289.02
7878	NYSE	SYK	Wed, Sep 6, 2023	286.34	289.98	283.33	289.10
7877	NYSE	SYK	Tue, Sep 5, 2023	289.75	289.82	284.12	286.29
7876	NYSE	SYK	Fri, Sep 1, 2023	285.47	285.47	282.93	284.45
7875	NYSE	SYK	Thu, Aug 31, 2023	287.29	289.15	283.50	283.55
7874	NYSE	SYK	Wed, Aug 30, 2023	285.63	289.05	285.36	287.14
7873	NYSE	SYK	Tue, Aug 29, 2023	278.19	285.39	278.19	285.02
7872	NYSE	SYK	Mon, Aug 28, 2023	280.52	282.00	276.12	278.31
7871	NYSE	SYK	Fri, Aug 25, 2023	274.53	278.89	273.09	278.12
7870	NYSE	SYK	Thu, Aug 24, 2023	275.45	278.32	272.89	273.44
7869	NYSE	SYK	Wed, Aug 23, 2023	276.79	278.90	275.39	275.96
7868	NYSE	SYK	Tue, Aug 22, 2023	275.49	276.50	274.06	275.48
7867	NYSE	SYK	Mon, Aug 21, 2023	278.59	279.97	275.26	276.24
7866	NYSE	SYK	Fri, Aug 18, 2023	277.63	279.32	276.62	277.91
7865	NYSE	SYK	Thu, Aug 17, 2023	282.35	282.90	277.66	277.93
7864	NYSE	SYK	Wed, Aug 16, 2023	285.10	285.91	281.59	281.61
7863	NYSE	SYK	Tue, Aug 15, 2023	284.57	286.11	284.18	284.86
7862	NYSE	SYK	Mon, Aug 14, 2023	282.00	286.50	281.36	284.79
7861	NYSE	SYK	Fri, Aug 11, 2023	282.82	283.41	281.77	282.11
7860	NYSE	SYK	Thu, Aug 10, 2023	283.23	287.72	282.19	283.01
7859	NYSE	SYK	Wed, Aug 9, 2023	282.00	283.72	280.72	282.00
7858	NYSE	SYK	Tue, Aug 8, 2023	285.00	285.80	279.41	282.33
7857	NYSE	SYK	Mon, Aug 7, 2023	285.00	288.52	282.59	286.27
7856	NYSE	SYK	Fri, Aug 4, 2023	284.00	292.50	282.01	283.71
7855	NYSE	SYK	Thu, Aug 3, 2023	273.32	277.62	271.86	275.62
7854	NYSE	SYK	Wed, Aug 2, 2023	278.10	279.76	273.62	274.57
7853	NYSE	SYK	Tue, Aug 1, 2023	280.09	282.32	278.13	279.27
7852	NYSE	SYK	Mon, Jul 31, 2023	283.99	284.41	280.87	283.41
7851	NYSE	SYK	Fri, Jul 28, 2023	283.73	284.63	280.89	283.00
7850	NYSE	SYK	Thu, Jul 27, 2023	290.50	290.50	281.83	282.01
7849	NYSE	SYK	Wed, Jul 26, 2023	291.11	291.52	288.00	290.12
7848	NYSE	SYK	Tue, Jul 25, 2023	289.59	291.84	286.97	290.91
7847	NYSE	SYK	Mon, Jul 24, 2023	294.93	296.18	290.34	290.73
7846	NYSE	SYK	Fri, Jul 21, 2023	295.65	296.90	293.24	295.59
7845	NYSE	SYK	Thu, Jul 20, 2023	295.69	297.86	294.16	296.04
7844	NYSE	SYK	Wed, Jul 19, 2023	296.00	297.65	291.51	294.48
7843	NYSE	SYK	Tue, Jul 18, 2023	297.31	299.46	293.44	296.64
7842	NYSE	SYK	Mon, Jul 17, 2023	301.51	302.33	297.50	298.62
7841	NYSE	SYK	Fri, Jul 14, 2023	299.64	304.90	299.64	302.43
7840	NYSE	SYK	Thu, Jul 13, 2023	297.68	300.07	296.42	299.64
7839	NYSE	SYK	Wed, Jul 12, 2023	298.08	299.85	296.50	298.03
7838	NYSE	SYK	Tue, Jul 11, 2023	295.00	297.32	292.85	296.41
7837	NYSE	SYK	Mon, Jul 10, 2023	295.01	297.37	294.13	295.30
7836	NYSE	SYK	Fri, Jul 7, 2023	294.26	295.93	292.53	294.27
7835	NYSE	SYK	Thu, Jul 6, 2023	295.25	296.86	293.21	295.68
7834	NYSE	SYK	Wed, Jul 5, 2023	296.41	298.27	294.54	297.37
7833	NYSE	SYK	Mon, Jul 3, 2023	302.94	303.25	297.04	298.00
7832	NYSE	SYK	Fri, Jun 30, 2023	304.85	306.93	303.21	305.09
7831	NYSE	SYK	Thu, Jun 29, 2023	299.47	302.21	297.96	301.77
7830	NYSE	SYK	Wed, Jun 28, 2023	298.62	302.38	298.56	299.53
7829	NYSE	SYK	Tue, Jun 27, 2023	297.32	298.93	295.08	298.75
7828	NYSE	SYK	Mon, Jun 26, 2023	296.56	299.31	293.89	296.84
7827	NYSE	SYK	Fri, Jun 23, 2023	297.01	299.49	296.37	297.88
7826	NYSE	SYK	Thu, Jun 22, 2023	297.68	299.21	295.76	297.89
7825	NYSE	SYK	Wed, Jun 21, 2023	296.59	298.11	293.77	297.57
7824	NYSE	SYK	Tue, Jun 20, 2023	292.58	299.26	291.05	297.80
7823	NYSE	SYK	Fri, Jun 16, 2023	298.27	301.24	294.01	294.35
7822	NYSE	SYK	Thu, Jun 15, 2023	293.75	296.05	290.37	295.65
7821	NYSE	SYK	Wed, Jun 14, 2023	297.32	300.01	291.00	293.57
7820	NYSE	SYK	Tue, Jun 13, 2023	280.00	282.96	279.06	281.74
7819	NYSE	SYK	Mon, Jun 12, 2023	279.99	280.43	276.55	279.92
7818	NYSE	SYK	Fri, Jun 9, 2023	276.77	280.91	275.33	280.64
7817	NYSE	SYK	Thu, Jun 8, 2023	278.00	278.96	275.73	276.77
7816	NYSE	SYK	Wed, Jun 7, 2023	276.61	278.82	274.09	277.97
7815	NYSE	SYK	Tue, Jun 6, 2023	278.80	279.41	272.49	276.55
7814	NYSE	SYK	Mon, Jun 5, 2023	280.07	278.61	277.10	278.30
7813	NYSE	SYK	Fri, Jun 2, 2023	278.92	280.39	277.34	278.30
7812	NYSE	SYK	Thu, Jun 1, 2023	275.15	279.56	273.49	278.57
7811	NYSE	SYK	Wed, May 31, 2023	269.82	275.83	269.06	275.58
7810	NYSE	SYK	Tue, May 30, 2023	270.98	275.32	270.68	271.49
7809	NYSE	SYK	Fri, May 26, 2023	273.09	275.85	271.33	272.58
7808	NYSE	SYK	Thu, May 25, 2023	273.06	274.12	267.76	272.40
7807	NYSE	SYK	Wed, May 24, 2023	273.00	275.14	270.21	272.56
7806	NYSE	SYK	Tue, May 23, 2023	284.35	285.30	272.07	274.16
7805	NYSE	SYK	Mon, May 22, 2023	286.57	291.62	285.71	286.17
7804	NYSE	SYK	Fri, May 19, 2023	286.00	289.15	284.19	285.37
7803	NYSE	SYK	Thu, May 18, 2023	284.00	286.34	282.78	285.26
7802	NYSE	SYK	Wed, May 17, 2023	287.28	287.96	281.73	283.98
7801	NYSE	SYK	Tue, May 16, 2023	288.09	288.80	285.19	285.94
7800	NYSE	SYK	Mon, May 15, 2023	285.62	290.49	285.62	288.92
7799	NYSE	SYK	Fri, May 12, 2023	285.60	286.47	282.74	285.47
7798	NYSE	SYK	Thu, May 11, 2023	284.73	288.76	284.32	285.12
7797	NYSE	SYK	Wed, May 10, 2023	285.40	286.46	282.44	285.60
7796	NYSE	SYK	Tue, May 9, 2023	288.08	288.64	283.56	283.65
7795	NYSE	SYK	Mon, May 8, 2023	283.20	288.53	282.61	288.27
7794	NYSE	SYK	Fri, May 5, 2023	285.64	286.98	282.63	284.71
7793	NYSE	SYK	Thu, May 4, 2023	284.54	286.61	281.92	284.63
7792	NYSE	SYK	Wed, May 3, 2023	295.89	296.37	286.55	287.14
7791	NYSE	SYK	Tue, May 2, 2023	286.68	299.32	284.32	293.89
7790	NYSE	SYK	Mon, May 1, 2023	299.60	301.46	298.66	299.89
7789	NYSE	SYK	Fri, Apr 28, 2023	297.15	299.88	296.69	299.65
7788	NYSE	SYK	Thu, Apr 27, 2023	298.86	299.98	294.34	298.22
7787	NYSE	SYK	Wed, Apr 26, 2023	299.49	300.08	297.30	298.80
7786	NYSE	SYK	Tue, Apr 25, 2023	301.35	303.37	298.53	299.49
7785	NYSE	SYK	Mon, Apr 24, 2023	304.98	305.44	301.13	302.04
7784	NYSE	SYK	Fri, Apr 21, 2023	304.66	306.56	301.90	303.54
7783	NYSE	SYK	Thu, Apr 20, 2023	298.65	302.18	297.11	302.10
7782	NYSE	SYK	Wed, Apr 19, 2023	292.32	302.23	291.61	299.31
7781	NYSE	SYK	Tue, Apr 18, 2023	294.51	294.54	290.03	290.92
7780	NYSE	SYK	Mon, Apr 17, 2023	292.02	293.13	290.09	292.78
7779	NYSE	SYK	Fri, Apr 14, 2023	291.26	292.09	290.29	291.76
7778	NYSE	SYK	Thu, Apr 13, 2023	290.59	291.70	288.81	291.61
7777	NYSE	SYK	Wed, Apr 12, 2023	292.52	294.07	289.52	290.10
7776	NYSE	SYK	Tue, Apr 11, 2023	289.96	292.20	289.47	290.53
7775	NYSE	SYK	Mon, Apr 10, 2023	286.06	288.32	284.54	288.24
7774	NYSE	SYK	Thu, Apr 6, 2023	288.07	288.77	286.24	287.68
7773	NYSE	SYK	Wed, Apr 5, 2023	287.25	289.90	286.79	288.03
7772	NYSE	SYK	Tue, Apr 4, 2023	288.29	290.12	285.40	287.10
7771	NYSE	SYK	Mon, Apr 3, 2023	284.35	288.15	280.14	287.56
7770	NYSE	SYK	Fri, Mar 31, 2023	282.62	285.68	280.93	285.47
7769	NYSE	SYK	Thu, Mar 30, 2023	280.44	280.90	278.73	280.71
7768	NYSE	SYK	Wed, Mar 29, 2023	278.19	279.80	277.27	278.28
7767	NYSE	SYK	Tue, Mar 28, 2023	277.23	280.13	276.25	277.41
7766	NYSE	SYK	Mon, Mar 27, 2023	279.19	280.31	276.69	278.11
7765	NYSE	SYK	Fri, Mar 24, 2023	274.15	277.15	272.73	276.69
7764	NYSE	SYK	Thu, Mar 23, 2023	273.13	277.66	271.82	274.28
7763	NYSE	SYK	Wed, Mar 22, 2023	278.02	280.52	272.15	272.34
7762	NYSE	SYK	Tue, Mar 21, 2023	277.29	278.72	275.40	278.12
7761	NYSE	SYK	Mon, Mar 20, 2023	274.27	277.62	273.93	276.83
7760	NYSE	SYK	Fri, Mar 17, 2023	274.82	277.49	273.94	274.44
7759	NYSE	SYK	Thu, Mar 16, 2023	270.17	275.36	267.82	275.21
7758	NYSE	SYK	Wed, Mar 15, 2023	269.42	273.27	269.34	273.03
7757	NYSE	SYK	Tue, Mar 14, 2023	270.65	276.37	268.55	275.69
7756	NYSE	SYK	Mon, Mar 13, 2023	261.64	270.47	261.63	266.71
7755	NYSE	SYK	Fri, Mar 10, 2023	267.75	269.54	260.84	264.69
7754	NYSE	SYK	Thu, Mar 9, 2023	266.93	273.38	266.30	268.35
7753	NYSE	SYK	Wed, Mar 8, 2023	263.46	266.61	262.84	265.59
7752	NYSE	SYK	Tue, Mar 7, 2023	268.37	269.68	263.65	264.69
7751	NYSE	SYK	Mon, Mar 6, 2023	270.49	271.55	266.86	267.40
7750	NYSE	SYK	Fri, Mar 3, 2023	265.08	271.86	263.63	271.53
7749	NYSE	SYK	Thu, Mar 2, 2023	257.98	262.10	257.66	262.09
7748	NYSE	SYK	Wed, Mar 1, 2023	261.56	262.64	259.57	259.97
7747	NYSE	SYK	Tue, Feb 28, 2023	262.43	265.09	261.74	262.88
7746	NYSE	SYK	Mon, Feb 27, 2023	264.22	265.34	261.96	262.62
7745	NYSE	SYK	Fri, Feb 24, 2023	259.00	262.40	257.37	262.31
7744	NYSE	SYK	Thu, Feb 23, 2023	262.25	264.95	261.41	263.35
7743	NYSE	SYK	Wed, Feb 22, 2023	261.46	262.98	260.57	261.65
7742	NYSE	SYK	Tue, Feb 21, 2023	261.09	262.90	259.77	261.22
7741	NYSE	SYK	Fri, Feb 17, 2023	261.54	263.49	260.55	263.16
7740	NYSE	SYK	Thu, Feb 16, 2023	261.16	265.70	259.32	263.21
7739	NYSE	SYK	Wed, Feb 15, 2023	262.74	265.80	262.16	265.28
7738	NYSE	SYK	Tue, Feb 14, 2023	265.59	268.83	262.60	264.66
7737	NYSE	SYK	Mon, Feb 13, 2023	265.16	267.45	264.13	266.99
7736	NYSE	SYK	Fri, Feb 10, 2023	263.57	264.89	261.84	264.34
7735	NYSE	SYK	Thu, Feb 9, 2023	269.60	269.95	263.24	264.36
7734	NYSE	SYK	Wed, Feb 8, 2023	271.07	272.87	267.61	268.22
7733	NYSE	SYK	Tue, Feb 7, 2023	268.76	273.72	265.47	272.45
7732	NYSE	SYK	Mon, Feb 6, 2023	281.16	281.20	270.74	271.48
7731	NYSE	SYK	Fri, Feb 3, 2023	280.35	284.00	280.07	283.14
7730	NYSE	SYK	Thu, Feb 2, 2023	276.44	282.56	276.03	282.48
7729	NYSE	SYK	Wed, Feb 1, 2023	269.62	280.46	267.00	278.95
7728	NYSE	SYK	Tue, Jan 31, 2023	249.09	253.96	248.96	253.81
7727	NYSE	SYK	Mon, Jan 30, 2023	251.86	254.16	249.27	249.54
7726	NYSE	SYK	Fri, Jan 27, 2023	251.43	255.91	249.51	254.17
7725	NYSE	SYK	Thu, Jan 26, 2023	254.19	254.75	250.87	252.41
7724	NYSE	SYK	Wed, Jan 25, 2023	251.70	254.00	249.30	252.95
7723	NYSE	SYK	Tue, Jan 24, 2023	257.55	258.62	253.81	255.75
7722	NYSE	SYK	Mon, Jan 23, 2023	256.50	262.69	255.88	257.49
7721	NYSE	SYK	Fri, Jan 20, 2023	254.67	256.59	252.14	256.22
7720	NYSE	SYK	Thu, Jan 19, 2023	250.45	254.22	248.80	253.31
7719	NYSE	SYK	Wed, Jan 18, 2023	256.21	256.21	251.35	252.02
7718	NYSE	SYK	Tue, Jan 17, 2023	259.58	259.58	255.40	256.40
7717	NYSE	SYK	Fri, Jan 13, 2023	256.11	260.15	254.19	259.82
7716	NYSE	SYK	Thu, Jan 12, 2023	258.19	258.22	255.01	256.35
7715	NYSE	SYK	Wed, Jan 11, 2023	263.00	263.74	255.62	258.81
7714	NYSE	SYK	Tue, Jan 10, 2023	261.00	264.98	260.76	263.81
7713	NYSE	SYK	Mon, Jan 9, 2023	258.62	264.18	257.43	261.00
7712	NYSE	SYK	Fri, Jan 6, 2023	251.81	256.64	248.29	256.25
7711	NYSE	SYK	Thu, Jan 5, 2023	250.82	252.21	248.20	249.82
7710	NYSE	SYK	Wed, Jan 4, 2023	248.99	253.38	246.80	252.49
7709	NYSE	SYK	Tue, Jan 3, 2023	247.27	249.50	243.79	246.03
7708	NYSE	SYK	Fri, Dec 30, 2022	243.94	245.13	241.68	244.49
7707	NYSE	SYK	Thu, Dec 29, 2022	242.81	247.16	241.66	245.50
7706	NYSE	SYK	Wed, Dec 28, 2022	244.39	247.01	241.47	240.91
7705	NYSE	SYK	Tue, Dec 27, 2022	243.24	244.97	241.26	244.03
7704	NYSE	SYK	Fri, Dec 23, 2022	240.79	243.07	239.62	242.84
7703	NYSE	SYK	Thu, Dec 22, 2022	240.05	241.90	237.47	241.77
7702	NYSE	SYK	Wed, Dec 21, 2022	240.00	242.78	238.68	241.54
7701	NYSE	SYK	Tue, Dec 20, 2022	238.89	239.72	236.60	238.60
7700	NYSE	SYK	Mon, Dec 19, 2022	239.27	239.88	236.27	239.03
7699	NYSE	SYK	Fri, Dec 16, 2022	242.17	243.75	235.81	239.84
7698	NYSE	SYK	Thu, Dec 15, 2022	249.80	250.68	244.89	245.00
7697	NYSE	SYK	Wed, Dec 14, 2022	253.42	258.57	251.44	253.82
7696	NYSE	SYK	Tue, Dec 13, 2022	257.72	258.68	251.90	253.95
7695	NYSE	SYK	Mon, Dec 12, 2022	244.00	249.50	243.41	249.17
7694	NYSE	SYK	Fri, Dec 9, 2022	246.19	249.20	244.56	244.63
7693	NYSE	SYK	Thu, Dec 8, 2022	242.65	249.32	241.89	247.84
7692	NYSE	SYK	Wed, Dec 7, 2022	237.13	242.13	237.13	242.08
7691	NYSE	SYK	Tue, Dec 6, 2022	237.03	237.87	233.96	235.54
7690	NYSE	SYK	Mon, Dec 5, 2022	240.51	241.47	237.64	237.90
7689	NYSE	SYK	Fri, Dec 2, 2022	237.81	244.06	237.81	243.11
7688	NYSE	SYK	Thu, Dec 1, 2022	235.66	242.48	235.66	240.77
7687	NYSE	SYK	Wed, Nov 30, 2022	228.13	233.93	226.92	233.89
7686	NYSE	SYK	Tue, Nov 29, 2022	226.91	228.91	226.17	227.20
7685	NYSE	SYK	Mon, Nov 28, 2022	230.65	233.50	226.59	227.27
7684	NYSE	SYK	Fri, Nov 25, 2022	231.60	233.29	230.52	232.74
7683	NYSE	SYK	Wed, Nov 23, 2022	227.46	230.78	227.01	230.29
7682	NYSE	SYK	Tue, Nov 22, 2022	224.83	226.90	223.91	226.52
7681	NYSE	SYK	Mon, Nov 21, 2022	223.02	226.99	222.66	224.65
7680	NYSE	SYK	Fri, Nov 18, 2022	221.56	223.94	220.74	223.61
7679	NYSE	SYK	Thu, Nov 17, 2022	218.31	220.02	216.55	218.98
7678	NYSE	SYK	Wed, Nov 16, 2022	222.32	223.80	220.56	221.26
7677	NYSE	SYK	Tue, Nov 15, 2022	221.19	224.00	218.56	221.97
7676	NYSE	SYK	Mon, Nov 14, 2022	223.21	224.75	218.98	218.99
7675	NYSE	SYK	Fri, Nov 11, 2022	220.65	224.64	217.96	224.29
7674	NYSE	SYK	Thu, Nov 10, 2022	215.00	220.68	213.97	218.96
7673	NYSE	SYK	Wed, Nov 9, 2022	209.95	210.49	206.66	207.16
7672	NYSE	SYK	Tue, Nov 8, 2022	212.98	213.40	207.36	209.84
7671	NYSE	SYK	Mon, Nov 7, 2022	213.18	213.52	209.54	213.52
7670	NYSE	SYK	Fri, Nov 4, 2022	206.50	211.26	205.94	210.98
7669	NYSE	SYK	Thu, Nov 3, 2022	209.18	209.91	205.43	205.51
7668	NYSE	SYK	Wed, Nov 2, 2022	219.68	220.36	211.78	211.97
7667	NYSE	SYK	Tue, Nov 1, 2022	214.55	221.82	212.00	220.09
7666	NYSE	SYK	Mon, Oct 31, 2022	227.83	229.80	226.29	229.24
7665	NYSE	SYK	Fri, Oct 28, 2022	228.35	231.24	228.21	229.23
7664	NYSE	SYK	Thu, Oct 27, 2022	229.20	230.44	226.79	228.28
7663	NYSE	SYK	Wed, Oct 26, 2022	225.80	231.28	224.55	228.59
7662	NYSE	SYK	Tue, Oct 25, 2022	219.58	225.39	219.58	224.62
7661	NYSE	SYK	Mon, Oct 24, 2022	220.76	222.63	219.02	220.50
7660	NYSE	SYK	Fri, Oct 21, 2022	213.70	218.60	210.31	218.31
7659	NYSE	SYK	Thu, Oct 20, 2022	216.60	219.26	212.62	214.44
7658	NYSE	SYK	Wed, Oct 19, 2022	214.44	217.55	213.35	216.69
7657	NYSE	SYK	Tue, Oct 18, 2022	222.62	224.60	214.55	214.92
7656	NYSE	SYK	Mon, Oct 17, 2022	212.34	216.97	212.23	215.63
7655	NYSE	SYK	Fri, Oct 14, 2022	216.37	216.92	208.25	209.13
7654	NYSE	SYK	Thu, Oct 13, 2022	204.78	216.46	203.23	214.10
7653	NYSE	SYK	Wed, Oct 12, 2022	212.16	214.85	208.58	208.65
7652	NYSE	SYK	Tue, Oct 11, 2022	207.87	214.23	206.59	211.46
7651	NYSE	SYK	Mon, Oct 10, 2022	210.84	211.33	205.86	208.00
7650	NYSE	SYK	Fri, Oct 7, 2022	209.30	210.12	206.84	208.52
7649	NYSE	SYK	Thu, Oct 6, 2022	215.74	216.39	211.13	211.42
7648	NYSE	SYK	Wed, Oct 5, 2022	213.40	217.95	212.50	216.12
7647	NYSE	SYK	Tue, Oct 4, 2022	212.00	215.94	212.00	215.80
7646	NYSE	SYK	Mon, Oct 3, 2022	205.38	211.19	203.93	209.84
7645	NYSE	SYK	Fri, Sep 30, 2022	206.46	210.28	202.28	202.54
7644	NYSE	SYK	Thu, Sep 29, 2022	204.58	206.67	201.39	205.48
7643	NYSE	SYK	Wed, Sep 28, 2022	204.52	207.11	202.11	205.13
7642	NYSE	SYK	Tue, Sep 27, 2022	205.99	207.17	200.80	202.68
7641	NYSE	SYK	Mon, Sep 26, 2022	206.17	206.93	200.94	203.26
7640	NYSE	SYK	Fri, Sep 23, 2022	207.42	208.09	202.60	206.93
7639	NYSE	SYK	Thu, Sep 22, 2022	212.05	212.08	208.23	208.88
7638	NYSE	SYK	Wed, Sep 21, 2022	219.64	221.32	212.38	212.47
7637	NYSE	SYK	Tue, Sep 20, 2022	218.73	219.92	214.71	217.96
7636	NYSE	SYK	Mon, Sep 19, 2022	219.27	221.32	216.38	220.88
7635	NYSE	SYK	Fri, Sep 16, 2022	224.29	225.00	219.29	221.25
7634	NYSE	SYK	Thu, Sep 15, 2022	226.19	230.63	225.89	226.72
7633	NYSE	SYK	Wed, Sep 14, 2022	223.75	228.03	223.75	226.19
7632	NYSE	SYK	Tue, Sep 13, 2022	226.05	228.93	224.33	225.85
7631	NYSE	SYK	Mon, Sep 12, 2022	230.36	232.57	229.90	231.83
7630	NYSE	SYK	Fri, Sep 9, 2022	221.00	230.01	220.51	230.00
7629	NYSE	SYK	Thu, Sep 8, 2022	209.18	220.45	209.18	220.28
7628	NYSE	SYK	Wed, Sep 7, 2022	202.87	211.61	202.87	211.21
7627	NYSE	SYK	Tue, Sep 6, 2022	204.95	205.47	201.84	202.73
7626	NYSE	SYK	Fri, Sep 2, 2022	209.00	209.00	201.91	203.76
7625	NYSE	SYK	Thu, Sep 1, 2022	204.92	206.80	202.04	206.68
7624	NYSE	SYK	Wed, Aug 31, 2022	207.66	209.75	204.82	205.20
7623	NYSE	SYK	Tue, Aug 30, 2022	207.25	207.70	204.41	205.27
7622	NYSE	SYK	Mon, Aug 29, 2022	205.00	208.72	204.68	206.80
7621	NYSE	SYK	Fri, Aug 26, 2022	216.70	216.70	206.82	207.00
7620	NYSE	SYK	Thu, Aug 25, 2022	214.16	216.91	213.12	216.69
7619	NYSE	SYK	Wed, Aug 24, 2022	208.95	212.91	208.56	212.50
7618	NYSE	SYK	Tue, Aug 23, 2022	211.41	211.92	208.36	209.14
7617	NYSE	SYK	Mon, Aug 22, 2022	215.15	215.99	211.53	212.35
7616	NYSE	SYK	Fri, Aug 19, 2022	220.81	220.92	217.35	218.14
7615	NYSE	SYK	Thu, Aug 18, 2022	222.41	223.16	219.61	220.84
7614	NYSE	SYK	Wed, Aug 17, 2022	221.72	223.09	219.63	221.43
7613	NYSE	SYK	Tue, Aug 16, 2022	223.00	226.25	221.99	224.16
7612	NYSE	SYK	Mon, Aug 15, 2022	221.98	225.45	221.53	224.57
7611	NYSE	SYK	Fri, Aug 12, 2022	218.70	223.33	218.50	223.12
7610	NYSE	SYK	Thu, Aug 11, 2022	221.12	223.58	217.71	218.01
7609	NYSE	SYK	Wed, Aug 10, 2022	218.86	219.27	216.30	219.20
7608	NYSE	SYK	Tue, Aug 9, 2022	217.08	218.28	214.12	214.95
7607	NYSE	SYK	Mon, Aug 8, 2022	217.62	218.33	215.54	217.32
7606	NYSE	SYK	Fri, Aug 5, 2022	212.49	215.99	212.05	215.79
7605	NYSE	SYK	Thu, Aug 4, 2022	216.29	216.53	213.92	214.23
7604	NYSE	SYK	Wed, Aug 3, 2022	214.74	217.55	212.92	215.90
7603	NYSE	SYK	Tue, Aug 2, 2022	213.41	216.38	212.31	213.25
7602	NYSE	SYK	Mon, Aug 1, 2022	212.48	215.09	211.09	213.49
7601	NYSE	SYK	Fri, Jul 29, 2022	217.74	218.00	214.40	214.75
7600	NYSE	SYK	Thu, Jul 28, 2022	211.80	220.81	210.71	219.03
7599	NYSE	SYK	Wed, Jul 27, 2022	219.65	221.01	206.01	211.80
7598	NYSE	SYK	Tue, Jul 26, 2022	202.53	205.08	200.99	204.41
7597	NYSE	SYK	Mon, Jul 25, 2022	199.55	201.92	198.57	201.51
7596	NYSE	SYK	Fri, Jul 22, 2022	198.66	201.12	197.03	199.42
7595	NYSE	SYK	Thu, Jul 21, 2022	197.62	200.54	196.37	200.24
7594	NYSE	SYK	Wed, Jul 20, 2022	197.04	199.78	195.24	198.05
7593	NYSE	SYK	Tue, Jul 19, 2022	192.49	197.47	191.88	197.30
7592	NYSE	SYK	Mon, Jul 18, 2022	194.82	194.82	188.84	189.27
7591	NYSE	SYK	Fri, Jul 15, 2022	196.03	196.32	193.32	194.76
7590	NYSE	SYK	Thu, Jul 14, 2022	191.69	193.04	190.54	192.38
7589	NYSE	SYK	Wed, Jul 13, 2022	192.66	195.70	191.33	194.18
7588	NYSE	SYK	Tue, Jul 12, 2022	196.65	199.31	194.99	195.72
7587	NYSE	SYK	Mon, Jul 11, 2022	196.86	199.50	196.27	197.43
7586	NYSE	SYK	Fri, Jul 8, 2022	201.23	203.26	199.71	200.88
7585	NYSE	SYK	Thu, Jul 7, 2022	200.51	202.00	198.58	201.70
7584	NYSE	SYK	Wed, Jul 6, 2022	202.48	203.57	199.27	200.76
7583	NYSE	SYK	Tue, Jul 5, 2022	201.02	202.55	197.07	202.02
7582	NYSE	SYK	Fri, Jul 1, 2022	198.98	204.16	197.24	203.86
7581	NYSE	SYK	Thu, Jun 30, 2022	197.26	199.26	194.10	198.93
7580	NYSE	SYK	Wed, Jun 29, 2022	198.71	200.45	196.58	199.43
7579	NYSE	SYK	Tue, Jun 28, 2022	204.32	205.34	197.65	197.11
7578	NYSE	SYK	Mon, Jun 27, 2022	204.59	205.54	201.74	203.13
7577	NYSE	SYK	Fri, Jun 24, 2022	202.04	205.05	199.93	204.43
7576	NYSE	SYK	Thu, Jun 23, 2022	197.41	201.34	197.09	200.06
7575	NYSE	SYK	Wed, Jun 22, 2022	194.20	199.20	193.34	196.75
7574	NYSE	SYK	Tue, Jun 21, 2022	197.42	198.26	194.36	195.70
7573	NYSE	SYK	Fri, Jun 17, 2022	196.16	199.77	193.94	194.09
7572	NYSE	SYK	Thu, Jun 16, 2022	196.64	197.64	193.66	195.70
7571	NYSE	SYK	Wed, Jun 15, 2022	203.58	205.74	199.38	202.51
7570	NYSE	SYK	Tue, Jun 14, 2022	205.89	206.60	198.29	200.58
7569	NYSE	SYK	Mon, Jun 13, 2022	210.39	212.18	205.97	207.10
7568	NYSE	SYK	Fri, Jun 10, 2022	215.18	219.04	214.17	216.40
7567	NYSE	SYK	Thu, Jun 9, 2022	225.20	225.65	218.72	218.97
7566	NYSE	SYK	Wed, Jun 8, 2022	229.56	229.97	226.30	226.67
7565	NYSE	SYK	Tue, Jun 7, 2022	226.00	231.03	225.63	230.70
7564	NYSE	SYK	Mon, Jun 6, 2022	231.05	231.45	227.25	228.15
7563	NYSE	SYK	Fri, Jun 3, 2022	232.41	232.41	228.71	229.02
7562	NYSE	SYK	Thu, Jun 2, 2022	229.38	234.55	224.20	234.39
7561	NYSE	SYK	Wed, Jun 1, 2022	235.44	236.01	225.59	228.00
7560	NYSE	SYK	Tue, May 31, 2022	234.45	235.28	231.52	234.50
7559	NYSE	SYK	Fri, May 27, 2022	237.06	238.57	236.17	236.50
7558	NYSE	SYK	Thu, May 26, 2022	235.94	237.33	232.83	234.94
7557	NYSE	SYK	Wed, May 25, 2022	232.35	236.58	231.02	235.01
7556	NYSE	SYK	Tue, May 24, 2022	232.37	234.25	229.67	233.28
7555	NYSE	SYK	Mon, May 23, 2022	235.00	235.56	230.59	233.05
7554	NYSE	SYK	Fri, May 20, 2022	233.04	234.07	226.68	232.25
7553	NYSE	SYK	Thu, May 19, 2022	228.64	232.26	227.22	230.50
7552	NYSE	SYK	Wed, May 18, 2022	236.13	237.37	231.20	232.21
7551	NYSE	SYK	Tue, May 17, 2022	237.56	239.51	235.66	239.13
7550	NYSE	SYK	Mon, May 16, 2022	231.97	235.30	231.47	233.85
7549	NYSE	SYK	Fri, May 13, 2022	231.71	235.88	230.53	233.27
7548	NYSE	SYK	Thu, May 12, 2022	224.04	228.50	224.04	228.00
7547	NYSE	SYK	Wed, May 11, 2022	227.18	233.07	226.04	226.72
7546	NYSE	SYK	Tue, May 10, 2022	231.50	233.37	224.02	227.51
7545	NYSE	SYK	Mon, May 9, 2022	235.50	236.50	227.84	229.01
7544	NYSE	SYK	Fri, May 6, 2022	239.96	241.20	235.18	240.08
7543	NYSE	SYK	Thu, May 5, 2022	244.02	246.80	237.91	241.36
7542	NYSE	SYK	Wed, May 4, 2022	238.47	247.75	236.11	245.97
7541	NYSE	SYK	Tue, May 3, 2022	236.97	240.09	236.51	237.87
7540	NYSE	SYK	Mon, May 2, 2022	241.70	243.73	230.16	236.97
7539	NYSE	SYK	Fri, Apr 29, 2022	248.84	249.03	240.80	241.26
7538	NYSE	SYK	Thu, Apr 28, 2022	251.45	253.62	247.20	252.10
7537	NYSE	SYK	Wed, Apr 27, 2022	248.49	251.98	246.21	249.15
7536	NYSE	SYK	Tue, Apr 26, 2022	252.50	253.51	248.90	248.90
7535	NYSE	SYK	Mon, Apr 25, 2022	247.60	254.55	246.79	253.83
7534	NYSE	SYK	Fri, Apr 22, 2022	263.04	265.08	246.44	248.31
7533	NYSE	SYK	Thu, Apr 21, 2022	277.28	278.50	269.90	270.03
7532	NYSE	SYK	Wed, Apr 20, 2022	271.59	279.28	271.59	276.37
7531	NYSE	SYK	Tue, Apr 19, 2022	260.38	273.83	260.38	271.67
7530	NYSE	SYK	Mon, Apr 18, 2022	260.42	262.63	257.71	258.96
7529	NYSE	SYK	Thu, Apr 14, 2022	265.53	265.54	261.17	261.70
7528	NYSE	SYK	Wed, Apr 13, 2022	259.50	264.11	259.50	263.64
7527	NYSE	SYK	Tue, Apr 12, 2022	263.58	265.36	260.51	262.42
7526	NYSE	SYK	Mon, Apr 11, 2022	267.51	268.43	262.93	263.34
7525	NYSE	SYK	Fri, Apr 8, 2022	269.85	271.41	266.74	269.47
7524	NYSE	SYK	Thu, Apr 7, 2022	267.12	271.47	265.45	270.17
7523	NYSE	SYK	Wed, Apr 6, 2022	257.98	268.73	257.64	268.20
7522	NYSE	SYK	Tue, Apr 5, 2022	264.20	269.92	264.06	268.50
7521	NYSE	SYK	Mon, Apr 4, 2022	267.72	267.98	262.16	265.12
7520	NYSE	SYK	Fri, Apr 1, 2022	268.27	270.75	266.77	269.05
7519	NYSE	SYK	Thu, Mar 31, 2022	267.89	271.58	267.01	267.35
7518	NYSE	SYK	Wed, Mar 30, 2022	270.90	272.45	267.58	269.14
7517	NYSE	SYK	Tue, Mar 29, 2022	272.19	274.13	269.89	272.28
7516	NYSE	SYK	Mon, Mar 28, 2022	267.27	270.23	264.79	270.12
7515	NYSE	SYK	Fri, Mar 25, 2022	264.00	266.25	262.61	266.00
7514	NYSE	SYK	Thu, Mar 24, 2022	257.44	263.05	256.71	263.01
7513	NYSE	SYK	Wed, Mar 23, 2022	265.04	265.27	254.83	255.47
7512	NYSE	SYK	Tue, Mar 22, 2022	266.12	268.49	265.80	266.97
7511	NYSE	SYK	Mon, Mar 21, 2022	266.96	267.65	263.35	265.79
7510	NYSE	SYK	Fri, Mar 18, 2022	263.62	267.79	261.54	267.34
7509	NYSE	SYK	Thu, Mar 17, 2022	258.58	264.02	258.58	264.00
7508	NYSE	SYK	Wed, Mar 16, 2022	258.00	263.57	256.50	262.16
7507	NYSE	SYK	Tue, Mar 15, 2022	249.37	254.89	248.68	254.34
7506	NYSE	SYK	Mon, Mar 14, 2022	250.23	251.72	243.30	245.85
7505	NYSE	SYK	Fri, Mar 11, 2022	250.42	251.98	247.57	247.77
7504	NYSE	SYK	Thu, Mar 10, 2022	245.78	248.97	243.85	248.37
7503	NYSE	SYK	Wed, Mar 9, 2022	252.70	252.70	245.73	249.69
7502	NYSE	SYK	Tue, Mar 8, 2022	251.21	252.84	244.23	245.71
7501	NYSE	SYK	Mon, Mar 7, 2022	265.42	266.88	251.69	253.41
7500	NYSE	SYK	Fri, Mar 4, 2022	263.57	267.23	260.72	267.10
7499	NYSE	SYK	Thu, Mar 3, 2022	269.20	270.85	263.96	266.47
7498	NYSE	SYK	Wed, Mar 2, 2022	265.00	271.39	263.88	268.49
7497	NYSE	SYK	Tue, Mar 1, 2022	263.17	264.68	259.33	262.62
7496	NYSE	SYK	Mon, Feb 28, 2022	262.11	264.46	260.32	263.35
7495	NYSE	SYK	Fri, Feb 25, 2022	258.48	266.08	257.15	265.79
7494	NYSE	SYK	Thu, Feb 24, 2022	249.26	258.48	246.00	257.70
7493	NYSE	SYK	Wed, Feb 23, 2022	253.10	257.02	251.47	253.62
7492	NYSE	SYK	Tue, Feb 22, 2022	247.56	252.50	247.32	250.21
7491	NYSE	SYK	Fri, Feb 18, 2022	250.96	253.21	246.79	248.14
7490	NYSE	SYK	Thu, Feb 17, 2022	256.04	258.05	250.90	251.58
7489	NYSE	SYK	Wed, Feb 16, 2022	256.31	260.48	254.28	259.59
7488	NYSE	SYK	Tue, Feb 15, 2022	254.71	259.89	254.00	258.72
7487	NYSE	SYK	Mon, Feb 14, 2022	251.52	252.89	248.65	250.45
7486	NYSE	SYK	Fri, Feb 11, 2022	255.88	256.85	250.00	251.65
7485	NYSE	SYK	Thu, Feb 10, 2022	255.60	259.30	254.49	255.44
7484	NYSE	SYK	Wed, Feb 9, 2022	257.86	262.50	257.86	260.22
7483	NYSE	SYK	Tue, Feb 8, 2022	248.49	256.10	248.49	255.10
7482	NYSE	SYK	Mon, Feb 7, 2022	248.84	251.09	246.06	248.19
7481	NYSE	SYK	Fri, Feb 4, 2022	249.25	253.22	248.63	250.95
7480	NYSE	SYK	Thu, Feb 3, 2022	253.83	254.77	250.27	250.76
7479	NYSE	SYK	Wed, Feb 2, 2022	249.99	255.34	247.95	254.47
7478	NYSE	SYK	Tue, Feb 1, 2022	248.00	249.07	243.89	248.60
7477	NYSE	SYK	Mon, Jan 31, 2022	246.99	249.40	244.45	248.05
7476	NYSE	SYK	Fri, Jan 28, 2022	240.42	248.82	237.45	248.39
7475	NYSE	SYK	Thu, Jan 27, 2022	249.82	250.82	243.43	245.33
7474	NYSE	SYK	Wed, Jan 26, 2022	252.44	254.96	245.20	248.26
7473	NYSE	SYK	Tue, Jan 25, 2022	244.32	251.04	242.56	249.27
7472	NYSE	SYK	Mon, Jan 24, 2022	250.62	252.46	242.00	251.92
7471	NYSE	SYK	Fri, Jan 21, 2022	258.42	258.42	252.44	254.68
7470	NYSE	SYK	Thu, Jan 20, 2022	259.00	265.25	256.55	257.02
7469	NYSE	SYK	Wed, Jan 19, 2022	260.75	262.98	258.01	258.30
7468	NYSE	SYK	Tue, Jan 18, 2022	263.35	264.15	259.48	260.48
7467	NYSE	SYK	Fri, Jan 14, 2022	265.82	267.09	261.26	266.71
7466	NYSE	SYK	Thu, Jan 13, 2022	268.75	271.87	267.09	267.89
7465	NYSE	SYK	Wed, Jan 12, 2022	268.50	269.98	267.16	268.03
7464	NYSE	SYK	Tue, Jan 11, 2022	264.67	269.72	262.94	268.17
7463	NYSE	SYK	Mon, Jan 10, 2022	262.20	263.89	258.18	263.85
7462	NYSE	SYK	Fri, Jan 7, 2022	268.26	271.07	262.76	263.57
7461	NYSE	SYK	Thu, Jan 6, 2022	271.37	276.97	269.04	271.50
7460	NYSE	SYK	Wed, Jan 5, 2022	276.64	280.43	272.02	272.25
7459	NYSE	SYK	Tue, Jan 4, 2022	272.76	279.09	271.41	277.77
7458	NYSE	SYK	Mon, Jan 3, 2022	267.41	268.87	264.55	268.42
7457	NYSE	SYK	Fri, Dec 31, 2021	269.77	271.32	267.29	267.42
7456	NYSE	SYK	Thu, Dec 30, 2021	270.89	273.82	270.24	270.69
7455	NYSE	SYK	Wed, Dec 29, 2021	270.79	272.44	269.81	270.42
7454	NYSE	SYK	Tue, Dec 28, 2021	270.90	272.73	269.88	270.79
7453	NYSE	SYK	Mon, Dec 27, 2021	269.35	270.61	267.92	270.42
7452	NYSE	SYK	Thu, Dec 23, 2021	265.99	269.85	264.42	268.25
7451	NYSE	SYK	Wed, Dec 22, 2021	256.23	264.28	256.00	264.05
7450	NYSE	SYK	Tue, Dec 21, 2021	250.42	257.45	250.00	256.22
7449	NYSE	SYK	Mon, Dec 20, 2021	248.03	249.14	242.52	247.77
7448	NYSE	SYK	Fri, Dec 17, 2021	250.27	255.97	249.22	251.22
7447	NYSE	SYK	Thu, Dec 16, 2021	253.02	255.54	249.93	251.46
7446	NYSE	SYK	Wed, Dec 15, 2021	254.11	254.49	249.41	252.22
7445	NYSE	SYK	Tue, Dec 14, 2021	258.25	259.27	254.32	254.75
7444	NYSE	SYK	Mon, Dec 13, 2021	260.41	261.60	258.44	260.07
7443	NYSE	SYK	Fri, Dec 10, 2021	261.37	262.03	258.34	260.20
7442	NYSE	SYK	Thu, Dec 9, 2021	260.02	263.14	258.94	260.54
7441	NYSE	SYK	Wed, Dec 8, 2021	260.42	262.42	259.93	261.28
7440	NYSE	SYK	Tue, Dec 7, 2021	260.07	264.38	259.64	260.55
7439	NYSE	SYK	Mon, Dec 6, 2021	249.99	257.57	249.48	254.41
7438	NYSE	SYK	Fri, Dec 3, 2021	248.85	249.67	244.34	246.87
7437	NYSE	SYK	Thu, Dec 2, 2021	240.50	248.47	239.00	247.40
7436	NYSE	SYK	Wed, Dec 1, 2021	240.31	246.99	238.78	239.10
7435	NYSE	SYK	Tue, Nov 30, 2021	242.28	244.90	236.09	236.63
7434	NYSE	SYK	Mon, Nov 29, 2021	246.53	247.02	242.96	243.50
7433	NYSE	SYK	Fri, Nov 26, 2021	249.80	250.22	243.48	243.48
7432	NYSE	SYK	Wed, Nov 24, 2021	253.76	256.39	252.71	255.15
7431	NYSE	SYK	Tue, Nov 23, 2021	259.40	259.97	253.58	254.54
7430	NYSE	SYK	Mon, Nov 22, 2021	264.21	264.48	260.30	260.30
7429	NYSE	SYK	Fri, Nov 19, 2021	257.47	264.88	255.77	263.69
7428	NYSE	SYK	Thu, Nov 18, 2021	262.61	263.19	257.79	259.70
7427	NYSE	SYK	Wed, Nov 17, 2021	261.67	262.66	259.75	262.06
7426	NYSE	SYK	Tue, Nov 16, 2021	261.99	263.79	261.16	262.30
7425	NYSE	SYK	Mon, Nov 15, 2021	265.04	266.33	261.27	261.89
7424	NYSE	SYK	Fri, Nov 12, 2021	263.43	264.56	261.94	264.34
7423	NYSE	SYK	Thu, Nov 11, 2021	271.35	271.35	261.80	263.42
7422	NYSE	SYK	Wed, Nov 10, 2021	274.96	277.03	270.02	271.06
7421	NYSE	SYK	Tue, Nov 9, 2021	274.97	276.11	273.54	275.17
7420	NYSE	SYK	Mon, Nov 8, 2021	277.85	277.99	274.51	275.55
7419	NYSE	SYK	Fri, Nov 5, 2021	271.00	278.42	270.42	276.16
7418	NYSE	SYK	Thu, Nov 4, 2021	272.58	273.19	268.53	270.06
7417	NYSE	SYK	Wed, Nov 3, 2021	272.75	273.92	268.13	271.86
7416	NYSE	SYK	Tue, Nov 2, 2021	269.99	273.45	268.06	272.65
7415	NYSE	SYK	Mon, Nov 1, 2021	266.13	269.73	266.07	268.40
7414	NYSE	SYK	Fri, Oct 29, 2021	260.70	266.71	258.00	266.07
7413	NYSE	SYK	Thu, Oct 28, 2021	267.95	270.37	265.44	268.44
7412	NYSE	SYK	Wed, Oct 27, 2021	274.00	274.31	268.31	268.50
7411	NYSE	SYK	Tue, Oct 26, 2021	275.00	275.50	272.94	273.18
7410	NYSE	SYK	Mon, Oct 25, 2021	276.42	276.72	272.63	273.05
7409	NYSE	SYK	Fri, Oct 22, 2021	275.99	277.57	274.68	275.73
7408	NYSE	SYK	Thu, Oct 21, 2021	273.52	276.53	271.77	276.44
7407	NYSE	SYK	Wed, Oct 20, 2021	272.00	274.47	269.91	273.76
7406	NYSE	SYK	Tue, Oct 19, 2021	264.26	271.58	264.26	270.86
7405	NYSE	SYK	Mon, Oct 18, 2021	263.00	263.86	259.76	262.05
7404	NYSE	SYK	Fri, Oct 15, 2021	265.79	266.50	263.48	266.32
7403	NYSE	SYK	Thu, Oct 14, 2021	258.29	264.18	258.04	263.85
7402	NYSE	SYK	Wed, Oct 13, 2021	258.00	259.32	256.05	256.50
7401	NYSE	SYK	Tue, Oct 12, 2021	259.96	260.29	257.29	258.18
7400	NYSE	SYK	Mon, Oct 11, 2021	262.61	263.00	258.17	258.74
7399	NYSE	SYK	Fri, Oct 8, 2021	265.57	267.20	262.62	263.68
7398	NYSE	SYK	Thu, Oct 7, 2021	265.45	269.37	265.30	265.96
7397	NYSE	SYK	Wed, Oct 6, 2021	260.16	263.85	258.94	263.72
7396	NYSE	SYK	Tue, Oct 5, 2021	263.18	266.89	261.71	262.49
7395	NYSE	SYK	Mon, Oct 4, 2021	266.26	268.43	259.25	262.34
7394	NYSE	SYK	Fri, Oct 1, 2021	265.43	269.28	262.37	268.22
7393	NYSE	SYK	Thu, Sep 30, 2021	268.33	270.02	263.52	263.72
7392	NYSE	SYK	Wed, Sep 29, 2021	267.96	269.20	266.82	267.89
7391	NYSE	SYK	Tue, Sep 28, 2021	273.05	273.77	267.05	267.20
7390	NYSE	SYK	Mon, Sep 27, 2021	275.45	276.54	271.89	273.48
7389	NYSE	SYK	Fri, Sep 24, 2021	275.63	277.56	274.93	276.64
7388	NYSE	SYK	Thu, Sep 23, 2021	273.00	277.42	271.93	276.16
7387	NYSE	SYK	Wed, Sep 22, 2021	269.62	273.35	268.36	271.65
7386	NYSE	SYK	Tue, Sep 21, 2021	270.03	272.13	268.18	268.25
7385	NYSE	SYK	Mon, Sep 20, 2021	269.40	270.93	265.24	268.33
7384	NYSE	SYK	Fri, Sep 17, 2021	275.49	275.70	272.47	273.03
7383	NYSE	SYK	Thu, Sep 16, 2021	276.76	278.67	274.02	276.11
7382	NYSE	SYK	Wed, Sep 15, 2021	273.95	278.44	273.54	277.10
7381	NYSE	SYK	Tue, Sep 14, 2021	271.91	277.67	270.21	275.26
7380	NYSE	SYK	Mon, Sep 13, 2021	275.05	275.83	269.29	270.83
7379	NYSE	SYK	Fri, Sep 10, 2021	277.80	278.41	273.68	273.86
7378	NYSE	SYK	Thu, Sep 9, 2021	280.10	281.16	276.59	276.92
7377	NYSE	SYK	Wed, Sep 8, 2021	278.42	280.94	277.68	280.09
7376	NYSE	SYK	Tue, Sep 7, 2021	277.16	279.37	276.37	278.67
7375	NYSE	SYK	Fri, Sep 3, 2021	276.83	277.35	274.84	276.65
7374	NYSE	SYK	Thu, Sep 2, 2021	278.14	280.28	277.41	277.68
7373	NYSE	SYK	Wed, Sep 1, 2021	277.70	277.89	273.79	276.67
7372	NYSE	SYK	Tue, Aug 31, 2021	274.02	277.35	273.63	277.10
7371	NYSE	SYK	Mon, Aug 30, 2021	274.02	276.89	273.05	274.08
7370	NYSE	SYK	Fri, Aug 27, 2021	272.27	274.78	271.11	273.42
7369	NYSE	SYK	Thu, Aug 26, 2021	271.31	273.00	269.73	271.15
7368	NYSE	SYK	Wed, Aug 25, 2021	271.77	272.87	269.60	271.49
7367	NYSE	SYK	Tue, Aug 24, 2021	264.82	272.50	264.79	271.10
7366	NYSE	SYK	Mon, Aug 23, 2021	266.93	266.93	263.45	265.28
7365	NYSE	SYK	Fri, Aug 20, 2021	264.17	265.54	262.71	265.28
7364	NYSE	SYK	Thu, Aug 19, 2021	261.15	265.58	260.45	264.32
7363	NYSE	SYK	Wed, Aug 18, 2021	267.46	267.57	263.02	263.58
7362	NYSE	SYK	Tue, Aug 17, 2021	264.25	267.87	263.38	267.58
7361	NYSE	SYK	Mon, Aug 16, 2021	262.23	265.35	261.91	265.05
7360	NYSE	SYK	Fri, Aug 13, 2021	261.31	263.85	260.22	263.15
7359	NYSE	SYK	Thu, Aug 12, 2021	257.43	261.20	256.47	260.90
7358	NYSE	SYK	Wed, Aug 11, 2021	254.05	258.71	254.05	257.52
7357	NYSE	SYK	Tue, Aug 10, 2021	257.66	257.92	251.89	253.51
7356	NYSE	SYK	Mon, Aug 9, 2021	262.10	262.74	256.79	257.55
7355	NYSE	SYK	Fri, Aug 6, 2021	264.92	265.45	261.66	262.56
7354	NYSE	SYK	Thu, Aug 5, 2021	263.47	264.58	260.89	264.51
7353	NYSE	SYK	Wed, Aug 4, 2021	266.84	267.29	262.00	262.58
7352	NYSE	SYK	Tue, Aug 3, 2021	269.66	269.78	265.80	268.01
7351	NYSE	SYK	Mon, Aug 2, 2021	271.65	273.54	269.44	270.07
7350	NYSE	SYK	Fri, Jul 30, 2021	268.70	272.04	268.31	270.94
7349	NYSE	SYK	Thu, Jul 29, 2021	269.21	270.23	265.94	269.18
7348	NYSE	SYK	Wed, Jul 28, 2021	273.66	275.15	265.26	268.68
7347	NYSE	SYK	Tue, Jul 27, 2021	263.35	269.74	261.07	268.35
7346	NYSE	SYK	Mon, Jul 26, 2021	261.58	263.90	259.84	263.53
7345	NYSE	SYK	Fri, Jul 23, 2021	260.02	262.88	259.02	262.67
7344	NYSE	SYK	Thu, Jul 22, 2021	258.84	259.64	255.82	259.10
7343	NYSE	SYK	Wed, Jul 21, 2021	258.16	258.98	256.40	258.68
7342	NYSE	SYK	Tue, Jul 20, 2021	248.86	256.96	248.86	255.18
7341	NYSE	SYK	Mon, Jul 19, 2021	254.32	254.58	247.61	248.90
7340	NYSE	SYK	Fri, Jul 16, 2021	257.30	258.17	256.00	257.59
7339	NYSE	SYK	Thu, Jul 15, 2021	259.84	260.78	255.75	257.05
7338	NYSE	SYK	Wed, Jul 14, 2021	262.89	262.94	259.84	261.36
7337	NYSE	SYK	Tue, Jul 13, 2021	265.00	265.10	261.18	261.60
7336	NYSE	SYK	Mon, Jul 12, 2021	262.90	265.56	262.36	264.92
7335	NYSE	SYK	Fri, Jul 9, 2021	265.01	265.27	263.61	264.43
7334	NYSE	SYK	Thu, Jul 8, 2021	262.29	264.11	260.28	263.94
7333	NYSE	SYK	Wed, Jul 7, 2021	265.43	265.95	263.64	265.34
7332	NYSE	SYK	Tue, Jul 6, 2021	265.40	265.91	262.18	264.86
7331	NYSE	SYK	Fri, Jul 2, 2021	262.90	265.76	262.69	265.42
7330	NYSE	SYK	Thu, Jul 1, 2021	260.51	262.73	259.02	262.70
7329	NYSE	SYK	Wed, Jun 30, 2021	259.95	260.77	258.50	259.73
7328	NYSE	SYK	Tue, Jun 29, 2021	260.92	262.49	259.95	260.44
7327	NYSE	SYK	Mon, Jun 28, 2021	264.25	264.25	259.19	259.73
7326	NYSE	SYK	Fri, Jun 25, 2021	261.57	264.44	261.57	263.00
7325	NYSE	SYK	Thu, Jun 24, 2021	263.93	264.33	261.28	261.39
7324	NYSE	SYK	Wed, Jun 23, 2021	262.43	264.37	261.50	262.64
7323	NYSE	SYK	Tue, Jun 22, 2021	260.00	263.75	259.19	262.74
7322	NYSE	SYK	Mon, Jun 21, 2021	255.91	260.29	254.70	259.73
7321	NYSE	SYK	Fri, Jun 18, 2021	258.01	258.71	254.66	254.91
7320	NYSE	SYK	Thu, Jun 17, 2021	256.25	260.24	256.25	259.55
7319	NYSE	SYK	Wed, Jun 16, 2021	257.40	258.39	255.48	256.40
7318	NYSE	SYK	Tue, Jun 15, 2021	256.44	257.50	255.24	256.68
7317	NYSE	SYK	Mon, Jun 14, 2021	256.01	256.01	254.17	255.69
7316	NYSE	SYK	Fri, Jun 11, 2021	257.11	257.11	254.06	255.79
7315	NYSE	SYK	Thu, Jun 10, 2021	253.67	256.85	253.65	256.66
7314	NYSE	SYK	Wed, Jun 9, 2021	251.56	253.33	251.13	253.13
7313	NYSE	SYK	Tue, Jun 8, 2021	251.59	251.59	246.01	249.74
7312	NYSE	SYK	Mon, Jun 7, 2021	252.78	253.42	248.75	249.54
7311	NYSE	SYK	Fri, Jun 4, 2021	251.01	253.14	250.33	251.83
7310	NYSE	SYK	Thu, Jun 3, 2021	249.06	250.52	246.22	249.70
7309	NYSE	SYK	Wed, Jun 2, 2021	255.47	256.17	250.08	250.72
7308	NYSE	SYK	Tue, Jun 1, 2021	260.00	260.00	255.23	255.79
7307	NYSE	SYK	Fri, May 28, 2021	256.22	259.46	255.09	255.27
7306	NYSE	SYK	Thu, May 27, 2021	254.44	255.13	252.00	254.51
7305	NYSE	SYK	Wed, May 26, 2021	254.12	255.38	249.12	252.43
7304	NYSE	SYK	Tue, May 25, 2021	256.94	258.84	255.57	256.79
7303	NYSE	SYK	Mon, May 24, 2021	257.14	258.56	256.09	257.15
7302	NYSE	SYK	Fri, May 21, 2021	255.56	259.10	255.41	255.65
7301	NYSE	SYK	Thu, May 20, 2021	252.11	256.58	251.49	254.35
7300	NYSE	SYK	Wed, May 19, 2021	249.72	252.38	248.64	252.25
7299	NYSE	SYK	Tue, May 18, 2021	251.00	255.47	251.00	252.84
7298	NYSE	SYK	Mon, May 17, 2021	251.86	252.83	250.78	251.85
7297	NYSE	SYK	Fri, May 14, 2021	248.89	253.50	248.23	252.95
7296	NYSE	SYK	Thu, May 13, 2021	245.56	248.62	244.95	247.85
7295	NYSE	SYK	Wed, May 12, 2021	249.10	251.49	244.13	244.76
7294	NYSE	SYK	Tue, May 11, 2021	254.44	255.46	250.43	251.50
7293	NYSE	SYK	Mon, May 10, 2021	255.69	258.83	255.69	255.98
7292	NYSE	SYK	Fri, May 7, 2021	254.58	257.32	253.48	254.78
7291	NYSE	SYK	Thu, May 6, 2021	253.06	254.30	250.19	254.13
7290	NYSE	SYK	Wed, May 5, 2021	256.70	254.04	251.70	253.07
7289	NYSE	SYK	Tue, May 4, 2021	261.42	261.42	253.24	255.59
7288	NYSE	SYK	Mon, May 3, 2021	263.53	264.36	262.29	263.10
7287	NYSE	SYK	Fri, Apr 30, 2021	263.00	263.72	259.98	262.63
7286	NYSE	SYK	Thu, Apr 29, 2021	260.25	263.96	259.81	263.43
7285	NYSE	SYK	Wed, Apr 28, 2021	261.00	262.39	257.87	259.58
7284	NYSE	SYK	Tue, Apr 27, 2021	264.72	266.38	262.54	265.03
7283	NYSE	SYK	Mon, Apr 26, 2021	267.78	267.98	265.08	265.28
7282	NYSE	SYK	Fri, Apr 23, 2021	263.98	268.04	263.46	267.00
7281	NYSE	SYK	Thu, Apr 22, 2021	264.11	265.95	262.26	264.17
7280	NYSE	SYK	Wed, Apr 21, 2021	259.73	264.57	259.02	263.89
7279	NYSE	SYK	Tue, Apr 20, 2021	255.97	259.50	255.25	258.43
7278	NYSE	SYK	Mon, Apr 19, 2021	256.68	257.54	254.51	256.75
7277	NYSE	SYK	Fri, Apr 16, 2021	258.15	260.00	255.14	257.13
7276	NYSE	SYK	Thu, Apr 15, 2021	252.78	257.13	252.63	256.85
7275	NYSE	SYK	Wed, Apr 14, 2021	254.13	255.52	251.80	252.29
7274	NYSE	SYK	Tue, Apr 13, 2021	251.00	253.78	250.68	253.57
7273	NYSE	SYK	Mon, Apr 12, 2021	252.00	254.01	251.48	251.83
7272	NYSE	SYK	Fri, Apr 9, 2021	250.89	253.46	250.46	253.32
7271	NYSE	SYK	Thu, Apr 8, 2021	248.69	250.18	248.07	249.87
7270	NYSE	SYK	Wed, Apr 7, 2021	248.18	249.90	246.33	247.44
7269	NYSE	SYK	Tue, Apr 6, 2021	248.07	249.89	247.48	248.39
7268	NYSE	SYK	Mon, Apr 5, 2021	244.93	248.96	244.62	248.48
7267	NYSE	SYK	Thu, Apr 1, 2021	244.29	244.29	241.13	242.95
7266	NYSE	SYK	Wed, Mar 31, 2021	243.49	245.23	243.04	243.58
7265	NYSE	SYK	Tue, Mar 30, 2021	239.73	244.60	239.73	243.10
7264	NYSE	SYK	Mon, Mar 29, 2021	239.42	242.84	238.44	241.40
7263	NYSE	SYK	Fri, Mar 26, 2021	235.59	241.29	234.26	240.98
7262	NYSE	SYK	Thu, Mar 25, 2021	234.30	236.07	231.35	235.34
7261	NYSE	SYK	Wed, Mar 24, 2021	229.97	236.51	229.10	233.81
7260	NYSE	SYK	Tue, Mar 23, 2021	232.03	233.19	228.79	229.43
7259	NYSE	SYK	Mon, Mar 22, 2021	229.79	233.20	228.45	232.08
7258	NYSE	SYK	Fri, Mar 19, 2021	230.10	233.45	227.84	230.00
7257	NYSE	SYK	Thu, Mar 18, 2021	235.73	236.40	230.30	230.86
7256	NYSE	SYK	Wed, Mar 17, 2021	239.31	239.31	235.52	236.18
7255	NYSE	SYK	Tue, Mar 16, 2021	241.40	242.09	236.38	238.03
7254	NYSE	SYK	Mon, Mar 15, 2021	241.40	241.76	239.26	241.25
7253	NYSE	SYK	Fri, Mar 12, 2021	238.71	241.21	238.71	240.76
7252	NYSE	SYK	Thu, Mar 11, 2021	240.83	240.99	238.07	239.26
7251	NYSE	SYK	Wed, Mar 10, 2021	238.93	240.99	237.18	240.08
7250	NYSE	SYK	Tue, Mar 9, 2021	238.20	242.51	237.13	237.17
7249	NYSE	SYK	Mon, Mar 8, 2021	239.70	240.50	235.82	236.00
7248	NYSE	SYK	Fri, Mar 5, 2021	237.58	241.24	232.58	240.03
7247	NYSE	SYK	Thu, Mar 4, 2021	242.79	243.21	233.06	235.80
7246	NYSE	SYK	Wed, Mar 3, 2021	244.10	245.05	242.35	242.88
7245	NYSE	SYK	Tue, Mar 2, 2021	247.06	247.17	243.51	245.39
7244	NYSE	SYK	Mon, Mar 1, 2021	245.30	247.83	244.95	245.81
7243	NYSE	SYK	Fri, Feb 26, 2021	247.34	247.34	242.11	242.69
7242	NYSE	SYK	Thu, Feb 25, 2021	248.85	250.02	244.19	245.78
7241	NYSE	SYK	Wed, Feb 24, 2021	246.00	249.92	245.34	248.82
7240	NYSE	SYK	Tue, Feb 23, 2021	244.42	248.15	241.96	246.56
7239	NYSE	SYK	Mon, Feb 22, 2021	240.42	244.60	238.74	243.15
7238	NYSE	SYK	Fri, Feb 19, 2021	245.48	246.38	241.09	242.09
7237	NYSE	SYK	Thu, Feb 18, 2021	245.16	247.31	243.43	245.16
7236	NYSE	SYK	Wed, Feb 17, 2021	247.11	247.61	243.64	246.57
7235	NYSE	SYK	Tue, Feb 16, 2021	247.43	248.30	243.75	247.86
7234	NYSE	SYK	Fri, Feb 12, 2021	243.75	248.69	243.16	248.15
7233	NYSE	SYK	Thu, Feb 11, 2021	244.18	245.99	242.55	245.34
7232	NYSE	SYK	Wed, Feb 10, 2021	243.81	244.60	241.38	243.03
7231	NYSE	SYK	Tue, Feb 9, 2021	242.67	244.28	240.57	242.15
7230	NYSE	SYK	Mon, Feb 8, 2021	238.42	242.55	238.06	242.45
7229	NYSE	SYK	Fri, Feb 5, 2021	240.05	241.97	237.97	238.78
7228	NYSE	SYK	Thu, Feb 4, 2021	233.95	241.15	232.54	237.08
7227	NYSE	SYK	Wed, Feb 3, 2021	233.68	235.40	230.32	233.95
7226	NYSE	SYK	Tue, Feb 2, 2021	229.52	238.74	229.37	235.13
7225	NYSE	SYK	Mon, Feb 1, 2021	223.52	227.42	222.69	226.54
7224	NYSE	SYK	Fri, Jan 29, 2021	229.00	229.76	220.90	221.01
7223	NYSE	SYK	Thu, Jan 28, 2021	232.49	234.59	226.88	230.00
7222	NYSE	SYK	Wed, Jan 27, 2021	235.00	235.46	229.58	230.75
7221	NYSE	SYK	Tue, Jan 26, 2021	240.03	242.15	237.73	238.00
7220	NYSE	SYK	Mon, Jan 25, 2021	239.21	239.97	236.87	239.55
7219	NYSE	SYK	Fri, Jan 22, 2021	242.60	243.01	239.92	239.93
7218	NYSE	SYK	Thu, Jan 21, 2021	244.38	245.34	240.48	243.60
7217	NYSE	SYK	Wed, Jan 20, 2021	242.40	246.69	240.68	245.21
7216	NYSE	SYK	Tue, Jan 19, 2021	243.00	244.25	240.56	242.07
7215	NYSE	SYK	Fri, Jan 15, 2021	241.84	243.66	238.75	241.99
7214	NYSE	SYK	Thu, Jan 14, 2021	242.90	244.11	240.81	242.13
7213	NYSE	SYK	Wed, Jan 13, 2021	239.20	244.25	238.59	243.20
7212	NYSE	SYK	Tue, Jan 12, 2021	240.35	241.82	237.29	239.21
7211	NYSE	SYK	Mon, Jan 11, 2021	242.62	243.33	240.79	241.85
7210	NYSE	SYK	Fri, Jan 8, 2021	244.59	247.44	241.64	243.66
7209	NYSE	SYK	Thu, Jan 7, 2021	242.79	244.23	239.65	243.72
7208	NYSE	SYK	Wed, Jan 6, 2021	238.88	242.72	236.77	242.45
7207	NYSE	SYK	Tue, Jan 5, 2021	239.36	241.54	238.25	239.66
7206	NYSE	SYK	Mon, Jan 4, 2021	245.34	245.53	236.23	239.02
7205	NYSE	SYK	Thu, Dec 31, 2020	242.10	245.34	240.53	245.04
7204	NYSE	SYK	Wed, Dec 30, 2020	240.32	242.82	240.32	242.06
7203	NYSE	SYK	Tue, Dec 29, 2020	240.89	242.45	239.86	240.22
7202	NYSE	SYK	Mon, Dec 28, 2020	239.00	240.45	237.92	238.54
7201	NYSE	SYK	Thu, Dec 24, 2020	237.18	238.25	236.33	237.06
7200	NYSE	SYK	Wed, Dec 23, 2020	236.78	239.00	236.31	236.33
7199	NYSE	SYK	Tue, Dec 22, 2020	234.79	236.58	231.43	235.29
7198	NYSE	SYK	Mon, Dec 21, 2020	235.43	236.57	230.60	234.86
7197	NYSE	SYK	Fri, Dec 18, 2020	238.15	240.49	236.14	240.00
7196	NYSE	SYK	Thu, Dec 17, 2020	236.00	238.23	235.18	238.10
7195	NYSE	SYK	Wed, Dec 16, 2020	233.51	236.12	231.79	235.13
7194	NYSE	SYK	Tue, Dec 15, 2020	233.82	235.80	230.56	234.06
7193	NYSE	SYK	Mon, Dec 14, 2020	233.86	236.45	230.80	230.95
7192	NYSE	SYK	Fri, Dec 11, 2020	234.00	234.77	230.26	232.20
7191	NYSE	SYK	Thu, Dec 10, 2020	235.00	237.26	233.44	235.13
7190	NYSE	SYK	Wed, Dec 9, 2020	236.22	237.80	235.05	235.93
7189	NYSE	SYK	Tue, Dec 8, 2020	234.76	236.68	234.10	235.45
7188	NYSE	SYK	Mon, Dec 7, 2020	237.50	239.33	235.62	236.80
7187	NYSE	SYK	Fri, Dec 4, 2020	234.71	239.59	234.19	239.59
7186	NYSE	SYK	Thu, Dec 3, 2020	234.27	236.37	232.90	234.78
7185	NYSE	SYK	Wed, Dec 2, 2020	230.93	234.31	229.55	234.26
7184	NYSE	SYK	Tue, Dec 1, 2020	235.63	236.11	230.19	231.00
7183	NYSE	SYK	Mon, Nov 30, 2020	233.57	234.74	230.76	233.40
7182	NYSE	SYK	Fri, Nov 27, 2020	235.68	236.60	231.81	232.81
7181	NYSE	SYK	Wed, Nov 25, 2020	240.29	240.51	233.06	233.72
7180	NYSE	SYK	Tue, Nov 24, 2020	235.39	242.51	235.08	240.31
7179	NYSE	SYK	Mon, Nov 23, 2020	233.45	235.41	232.19	233.01
7178	NYSE	SYK	Fri, Nov 20, 2020	232.74	234.27	231.02	232.86
7177	NYSE	SYK	Thu, Nov 19, 2020	231.00	234.01	229.44	233.57
7176	NYSE	SYK	Wed, Nov 18, 2020	231.37	234.95	231.00	231.76
7175	NYSE	SYK	Tue, Nov 17, 2020	232.35	233.58	227.50	231.44
7174	NYSE	SYK	Mon, Nov 16, 2020	235.15	236.03	231.76	235.78
7173	NYSE	SYK	Fri, Nov 13, 2020	226.33	232.39	226.00	231.94
7172	NYSE	SYK	Thu, Nov 12, 2020	224.28	227.45	222.61	225.22
7171	NYSE	SYK	Wed, Nov 11, 2020	232.46	232.46	223.83	225.24
7170	NYSE	SYK	Tue, Nov 10, 2020	232.66	233.00	227.25	230.57
7169	NYSE	SYK	Mon, Nov 9, 2020	231.35	241.53	230.64	234.35
7168	NYSE	SYK	Fri, Nov 6, 2020	210.88	215.00	208.92	213.44
7167	NYSE	SYK	Thu, Nov 5, 2020	211.12	212.28	208.85	210.60
7166	NYSE	SYK	Wed, Nov 4, 2020	209.82	215.00	207.05	207.73
7165	NYSE	SYK	Tue, Nov 3, 2020	206.00	209.66	205.11	208.26
7164	NYSE	SYK	Mon, Nov 2, 2020	204.00	206.08	200.25	202.78
7163	NYSE	SYK	Fri, Oct 30, 2020	209.28	212.49	196.09	202.01
7162	NYSE	SYK	Thu, Oct 29, 2020	204.96	208.52	202.27	205.39
7161	NYSE	SYK	Wed, Oct 28, 2020	208.83	209.10	203.66	204.95
7160	NYSE	SYK	Tue, Oct 27, 2020	214.69	216.77	213.02	213.46
7159	NYSE	SYK	Mon, Oct 26, 2020	218.79	218.92	212.69	214.74
7158	NYSE	SYK	Fri, Oct 23, 2020	226.00	226.41	221.07	221.90
7157	NYSE	SYK	Thu, Oct 22, 2020	221.46	225.03	219.66	224.64
7156	NYSE	SYK	Wed, Oct 21, 2020	221.59	222.76	219.73	220.90
7155	NYSE	SYK	Tue, Oct 20, 2020	222.13	224.60	220.48	220.80
7154	NYSE	SYK	Mon, Oct 19, 2020	224.20	226.00	219.73	220.89
7153	NYSE	SYK	Fri, Oct 16, 2020	223.80	227.06	223.32	224.05
7152	NYSE	SYK	Thu, Oct 15, 2020	217.36	223.35	216.96	222.33
7151	NYSE	SYK	Wed, Oct 14, 2020	220.49	224.66	220.08	221.22
7150	NYSE	SYK	Tue, Oct 13, 2020	224.09	224.90	219.29	220.00
7149	NYSE	SYK	Mon, Oct 12, 2020	225.00	227.39	223.60	225.63
7148	NYSE	SYK	Fri, Oct 9, 2020	220.00	224.73	219.62	222.93
7147	NYSE	SYK	Thu, Oct 8, 2020	218.00	220.10	216.81	219.09
7146	NYSE	SYK	Wed, Oct 7, 2020	213.43	218.12	213.18	217.40
7145	NYSE	SYK	Tue, Oct 6, 2020	213.80	214.81	210.02	210.59
7144	NYSE	SYK	Mon, Oct 5, 2020	210.54	214.10	210.37	214.06
7143	NYSE	SYK	Fri, Oct 2, 2020	205.85	210.93	204.45	208.30
7142	NYSE	SYK	Thu, Oct 1, 2020	209.84	210.24	206.33	208.67
7141	NYSE	SYK	Wed, Sep 30, 2020	205.22	210.67	204.78	208.37
7140	NYSE	SYK	Tue, Sep 29, 2020	207.99	208.86	203.45	204.74
7139	NYSE	SYK	Mon, Sep 28, 2020	209.02	210.15	207.01	206.68
7138	NYSE	SYK	Fri, Sep 25, 2020	196.75	205.15	196.75	205.01
7137	NYSE	SYK	Thu, Sep 24, 2020	201.63	201.79	197.58	198.96
7136	NYSE	SYK	Wed, Sep 23, 2020	203.85	205.52	201.85	202.40
7135	NYSE	SYK	Tue, Sep 22, 2020	202.30	203.65	199.04	203.37
7134	NYSE	SYK	Mon, Sep 21, 2020	202.05	203.47	199.08	202.91
7133	NYSE	SYK	Fri, Sep 18, 2020	211.69	213.09	205.69	206.38
7132	NYSE	SYK	Thu, Sep 17, 2020	213.17	215.33	210.68	211.57
7131	NYSE	SYK	Wed, Sep 16, 2020	211.78	216.85	211.46	215.81
7130	NYSE	SYK	Tue, Sep 15, 2020	206.20	211.96	206.06	210.50
7129	NYSE	SYK	Mon, Sep 14, 2020	203.75	206.87	203.49	205.51
7128	NYSE	SYK	Fri, Sep 11, 2020	202.70	203.22	200.53	202.02
7127	NYSE	SYK	Thu, Sep 10, 2020	205.49	206.64	201.08	201.78
7126	NYSE	SYK	Wed, Sep 9, 2020	202.36	208.22	201.69	205.41
7125	NYSE	SYK	Tue, Sep 8, 2020	195.96	201.34	194.64	200.08
7124	NYSE	SYK	Fri, Sep 4, 2020	199.98	200.35	194.66	197.62
7123	NYSE	SYK	Thu, Sep 3, 2020	202.58	202.74	196.47	198.14
7122	NYSE	SYK	Wed, Sep 2, 2020	198.42	202.35	197.59	201.62
7121	NYSE	SYK	Tue, Sep 1, 2020	196.93	198.06	196.39	198.03
7120	NYSE	SYK	Mon, Aug 31, 2020	196.98	199.30	195.77	198.16
7119	NYSE	SYK	Fri, Aug 28, 2020	196.47	198.60	194.04	198.21
7118	NYSE	SYK	Thu, Aug 27, 2020	189.07	197.38	188.47	196.20
7117	NYSE	SYK	Wed, Aug 26, 2020	188.51	189.50	186.82	189.01
7116	NYSE	SYK	Tue, Aug 25, 2020	189.53	190.58	187.88	189.57
7115	NYSE	SYK	Mon, Aug 24, 2020	189.36	191.17	187.97	188.70
7114	NYSE	SYK	Fri, Aug 21, 2020	187.86	189.04	186.82	188.78
7113	NYSE	SYK	Thu, Aug 20, 2020	185.20	188.97	185.20	187.86
7112	NYSE	SYK	Wed, Aug 19, 2020	189.36	189.91	185.37	186.10
7111	NYSE	SYK	Tue, Aug 18, 2020	189.37	190.67	188.23	189.36
7110	NYSE	SYK	Mon, Aug 17, 2020	188.73	190.92	188.09	189.03
7109	NYSE	SYK	Fri, Aug 14, 2020	190.00	190.32	187.20	188.37
7108	NYSE	SYK	Thu, Aug 13, 2020	188.92	191.29	188.65	190.96
7107	NYSE	SYK	Wed, Aug 12, 2020	190.61	192.04	189.73	190.18
7106	NYSE	SYK	Tue, Aug 11, 2020	189.26	192.19	187.15	188.92
7105	NYSE	SYK	Mon, Aug 10, 2020	191.39	192.02	187.45	187.67
7104	NYSE	SYK	Fri, Aug 7, 2020	188.48	192.51	188.25	191.54
7103	NYSE	SYK	Thu, Aug 6, 2020	187.57	188.66	185.26	188.59
7102	NYSE	SYK	Wed, Aug 5, 2020	190.15	192.96	187.72	187.96
7101	NYSE	SYK	Tue, Aug 4, 2020	190.50	191.71	188.13	189.30
7100	NYSE	SYK	Mon, Aug 3, 2020	193.00	194.37	190.64	191.60
7099	NYSE	SYK	Fri, Jul 31, 2020	195.46	196.71	188.00	193.30
7098	NYSE	SYK	Thu, Jul 30, 2020	198.25	201.63	196.27	200.20
7097	NYSE	SYK	Wed, Jul 29, 2020	196.76	202.40	195.97	201.41
7096	NYSE	SYK	Tue, Jul 28, 2020	197.72	198.36	194.10	194.28
7095	NYSE	SYK	Mon, Jul 27, 2020	198.00	198.79	195.81	197.34
7094	NYSE	SYK	Fri, Jul 24, 2020	194.91	199.09	193.76	198.83
7093	NYSE	SYK	Thu, Jul 23, 2020	194.76	197.89	194.38	195.16
7092	NYSE	SYK	Wed, Jul 22, 2020	192.00	195.56	191.86	194.87
7091	NYSE	SYK	Tue, Jul 21, 2020	191.73	195.72	191.31	192.51
7090	NYSE	SYK	Mon, Jul 20, 2020	192.46	193.83	190.07	190.68
7089	NYSE	SYK	Fri, Jul 17, 2020	187.97	193.68	186.76	193.05
7088	NYSE	SYK	Thu, Jul 16, 2020	187.27	187.27	184.58	186.59
7087	NYSE	SYK	Wed, Jul 15, 2020	187.70	189.45	186.46	188.62
7086	NYSE	SYK	Tue, Jul 14, 2020	177.24	182.95	176.56	182.71
7085	NYSE	SYK	Mon, Jul 13, 2020	179.08	181.41	177.14	177.86
7084	NYSE	SYK	Fri, Jul 10, 2020	177.90	179.14	176.20	177.89
7083	NYSE	SYK	Thu, Jul 9, 2020	181.24	181.73	176.07	177.77
7082	NYSE	SYK	Wed, Jul 8, 2020	180.82	182.60	178.92	181.77
7081	NYSE	SYK	Tue, Jul 7, 2020	182.00	185.33	180.25	180.34
7080	NYSE	SYK	Mon, Jul 6, 2020	186.38	187.61	182.65	183.90
7079	NYSE	SYK	Thu, Jul 2, 2020	185.67	187.61	183.63	183.94
7078	NYSE	SYK	Wed, Jul 1, 2020	180.99	184.32	180.52	183.84
7077	NYSE	SYK	Tue, Jun 30, 2020	176.86	181.51	175.41	180.19
7076	NYSE	SYK	Mon, Jun 29, 2020	174.34	177.62	172.35	177.52
7075	NYSE	SYK	Fri, Jun 26, 2020	175.38	177.27	172.50	173.19
7074	NYSE	SYK	Thu, Jun 25, 2020	175.48	177.20	171.75	175.61
7073	NYSE	SYK	Wed, Jun 24, 2020	184.96	184.96	174.56	176.30
7072	NYSE	SYK	Tue, Jun 23, 2020	187.17	189.51	186.42	186.80
7071	NYSE	SYK	Mon, Jun 22, 2020	186.44	187.00	183.46	185.09
7070	NYSE	SYK	Fri, Jun 19, 2020	193.59	194.00	187.06	187.11
7069	NYSE	SYK	Thu, Jun 18, 2020	188.44	191.05	187.28	190.02
7068	NYSE	SYK	Wed, Jun 17, 2020	192.15	192.54	188.54	189.56
7067	NYSE	SYK	Tue, Jun 16, 2020	195.15	196.17	189.50	191.47
7066	NYSE	SYK	Mon, Jun 15, 2020	183.13	190.09	181.24	188.48
7065	NYSE	SYK	Fri, Jun 12, 2020	188.95	191.50	182.85	187.79
7064	NYSE	SYK	Thu, Jun 11, 2020	195.29	195.59	182.65	183.54
7063	NYSE	SYK	Wed, Jun 10, 2020	201.70	203.95	199.94	201.15
7062	NYSE	SYK	Tue, Jun 9, 2020	204.84	205.50	200.27	200.70
7061	NYSE	SYK	Mon, Jun 8, 2020	206.47	208.34	204.53	206.00
7060	NYSE	SYK	Fri, Jun 5, 2020	201.93	209.93	201.38	207.03
7059	NYSE	SYK	Thu, Jun 4, 2020	198.79	201.86	195.40	198.08
7058	NYSE	SYK	Wed, Jun 3, 2020	199.31	202.70	198.53	200.70
7057	NYSE	SYK	Tue, Jun 2, 2020	197.25	198.40	195.34	198.39
7056	NYSE	SYK	Mon, Jun 1, 2020	195.12	198.31	194.63	197.25
7055	NYSE	SYK	Fri, May 29, 2020	195.96	196.89	191.33	195.73
7054	NYSE	SYK	Thu, May 28, 2020	193.88	200.00	193.12	195.35
7053	NYSE	SYK	Wed, May 27, 2020	188.68	191.87	186.30	191.62
7052	NYSE	SYK	Tue, May 26, 2020	191.05	191.05	185.75	186.30
7051	NYSE	SYK	Fri, May 22, 2020	185.37	185.56	182.61	184.14
7050	NYSE	SYK	Thu, May 21, 2020	189.79	190.01	184.46	185.09
7049	NYSE	SYK	Wed, May 20, 2020	190.84	192.22	189.23	190.98
7048	NYSE	SYK	Tue, May 19, 2020	191.08	192.55	188.16	188.26
7047	NYSE	SYK	Mon, May 18, 2020	185.95	193.76	185.00	191.92
7046	NYSE	SYK	Fri, May 15, 2020	177.75	180.42	175.47	180.27
7045	NYSE	SYK	Thu, May 14, 2020	178.27	179.40	174.46	179.38
7044	NYSE	SYK	Wed, May 13, 2020	187.11	187.27	178.81	181.14
7043	NYSE	SYK	Tue, May 12, 2020	194.36	195.69	188.07	188.17
7042	NYSE	SYK	Mon, May 11, 2020	190.00	194.17	188.89	193.64
7041	NYSE	SYK	Fri, May 8, 2020	194.39	196.32	191.43	192.08
7040	NYSE	SYK	Thu, May 7, 2020	189.76	193.66	188.10	192.19
7039	NYSE	SYK	Wed, May 6, 2020	188.24	190.22	185.60	185.84
7038	NYSE	SYK	Tue, May 5, 2020	181.00	191.44	180.96	187.93
7037	NYSE	SYK	Mon, May 4, 2020	179.85	180.29	177.00	178.57
7036	NYSE	SYK	Fri, May 1, 2020	193.00	193.00	176.45	180.62
7035	NYSE	SYK	Thu, Apr 30, 2020	190.63	191.30	186.03	186.43
7034	NYSE	SYK	Wed, Apr 29, 2020	188.59	194.64	185.64	192.68
7033	NYSE	SYK	Tue, Apr 28, 2020	193.73	195.99	184.61	185.01
7032	NYSE	SYK	Mon, Apr 27, 2020	190.00	192.78	188.90	191.96
7031	NYSE	SYK	Fri, Apr 24, 2020	184.03	188.65	182.26	188.12
7030	NYSE	SYK	Thu, Apr 23, 2020	183.50	186.33	181.90	182.48
7029	NYSE	SYK	Wed, Apr 22, 2020	182.43	183.29	179.77	181.92
7028	NYSE	SYK	Tue, Apr 21, 2020	180.94	183.19	178.27	178.91
7027	NYSE	SYK	Mon, Apr 20, 2020	187.07	190.72	184.72	184.72
7026	NYSE	SYK	Fri, Apr 17, 2020	178.78	189.58	178.78	189.51
7025	NYSE	SYK	Thu, Apr 16, 2020	174.12	176.00	171.28	174.81
7024	NYSE	SYK	Wed, Apr 15, 2020	169.90	172.85	168.49	172.54
7023	NYSE	SYK	Tue, Apr 14, 2020	175.74	178.24	174.06	175.39
7022	NYSE	SYK	Mon, Apr 13, 2020	179.48	180.44	169.56	172.08
7021	NYSE	SYK	Thu, Apr 9, 2020	176.50	184.28	175.88	182.72
7020	NYSE	SYK	Wed, Apr 8, 2020	167.31	177.61	166.51	176.43
7019	NYSE	SYK	Tue, Apr 7, 2020	174.61	179.63	164.65	165.79
7018	NYSE	SYK	Mon, Apr 6, 2020	158.57	167.09	157.95	165.66
7017	NYSE	SYK	Fri, Apr 3, 2020	149.39	151.83	146.55	148.07
7016	NYSE	SYK	Thu, Apr 2, 2020	142.62	150.50	142.00	149.58
7015	NYSE	SYK	Wed, Apr 1, 2020	153.50	155.46	143.75	144.67
7014	NYSE	SYK	Tue, Mar 31, 2020	162.78	170.95	162.51	166.49
7013	NYSE	SYK	Mon, Mar 30, 2020	161.23	163.53	154.43	162.96
7012	NYSE	SYK	Fri, Mar 27, 2020	156.20	164.12	153.69	158.65
7011	NYSE	SYK	Thu, Mar 26, 2020	155.13	165.88	153.05	163.33
7010	NYSE	SYK	Wed, Mar 25, 2020	145.75	158.22	141.59	153.05
7009	NYSE	SYK	Tue, Mar 24, 2020	136.00	144.70	131.66	143.44
7008	NYSE	SYK	Mon, Mar 23, 2020	136.17	136.60	124.54	126.50
7007	NYSE	SYK	Fri, Mar 20, 2020	153.26	156.88	139.08	139.38
7006	NYSE	SYK	Thu, Mar 19, 2020	136.76	153.40	131.01	149.50
7005	NYSE	SYK	Wed, Mar 18, 2020	133.28	139.25	126.05	139.00
7004	NYSE	SYK	Tue, Mar 17, 2020	146.71	146.83	137.00	140.16
7003	NYSE	SYK	Mon, Mar 16, 2020	147.87	150.82	138.24	143.83
7002	NYSE	SYK	Fri, Mar 13, 2020	165.00	165.95	152.00	164.30
7001	NYSE	SYK	Thu, Mar 12, 2020	166.00	170.55	153.92	154.25
7000	NYSE	SYK	Wed, Mar 11, 2020	178.72	179.22	171.81	175.62
6999	NYSE	SYK	Tue, Mar 10, 2020	179.73	183.79	173.33	183.56
6998	NYSE	SYK	Mon, Mar 9, 2020	175.32	177.84	171.33	172.63
6997	NYSE	SYK	Fri, Mar 6, 2020	185.65	187.70	183.98	185.88
6996	NYSE	SYK	Thu, Mar 5, 2020	197.19	197.19	185.88	189.60
6995	NYSE	SYK	Wed, Mar 4, 2020	194.58	198.50	189.97	198.40
6994	NYSE	SYK	Tue, Mar 3, 2020	198.70	201.51	185.66	188.83
6993	NYSE	SYK	Mon, Mar 2, 2020	192.44	197.25	190.57	197.22
6992	NYSE	SYK	Fri, Feb 28, 2020	188.14	191.96	185.03	190.59
6991	NYSE	SYK	Thu, Feb 27, 2020	198.42	202.16	194.85	194.85
6990	NYSE	SYK	Wed, Feb 26, 2020	207.55	210.99	201.60	201.66
6989	NYSE	SYK	Tue, Feb 25, 2020	215.56	216.27	205.25	206.31
6988	NYSE	SYK	Mon, Feb 24, 2020	219.10	219.90	214.23	215.55
6987	NYSE	SYK	Fri, Feb 21, 2020	223.38	224.49	222.28	224.30
6986	NYSE	SYK	Thu, Feb 20, 2020	225.10	225.95	222.28	224.47
6985	NYSE	SYK	Wed, Feb 19, 2020	222.57	226.30	222.05	225.10
6984	NYSE	SYK	Tue, Feb 18, 2020	221.00	221.95	218.78	221.93
6983	NYSE	SYK	Fri, Feb 14, 2020	217.79	221.62	216.52	221.54
6982	NYSE	SYK	Thu, Feb 13, 2020	216.36	218.23	215.36	217.41
6981	NYSE	SYK	Wed, Feb 12, 2020	218.53	219.27	216.04	216.08
6980	NYSE	SYK	Tue, Feb 11, 2020	218.06	218.99	216.70	218.14
6979	NYSE	SYK	Mon, Feb 10, 2020	214.87	217.48	214.82	217.23
6978	NYSE	SYK	Fri, Feb 7, 2020	218.19	219.00	214.60	214.81
6977	NYSE	SYK	Thu, Feb 6, 2020	218.71	219.35	217.17	218.24
6976	NYSE	SYK	Wed, Feb 5, 2020	217.64	218.78	216.45	217.73
6975	NYSE	SYK	Tue, Feb 4, 2020	214.60	217.71	213.90	216.35
6974	NYSE	SYK	Mon, Feb 3, 2020	210.57	212.99	210.57	211.64
6973	NYSE	SYK	Fri, Jan 31, 2020	213.45	214.00	209.36	210.70
6972	NYSE	SYK	Thu, Jan 30, 2020	210.00	214.15	209.35	213.83
6971	NYSE	SYK	Wed, Jan 29, 2020	216.39	216.39	208.16	210.68
6970	NYSE	SYK	Tue, Jan 28, 2020	214.88	215.42	213.57	214.20
6969	NYSE	SYK	Mon, Jan 27, 2020	212.41	217.18	212.41	214.60
6968	NYSE	SYK	Fri, Jan 24, 2020	217.03	217.58	213.48	214.23
6967	NYSE	SYK	Thu, Jan 23, 2020	216.98	218.40	215.15	216.22
6966	NYSE	SYK	Wed, Jan 22, 2020	215.84	217.88	215.47	217.07
6965	NYSE	SYK	Tue, Jan 21, 2020	212.06	214.65	211.60	214.65
6964	NYSE	SYK	Fri, Jan 17, 2020	209.94	216.53	209.19	212.17
6963	NYSE	SYK	Thu, Jan 16, 2020	207.73	209.47	206.77	209.46
6962	NYSE	SYK	Wed, Jan 15, 2020	208.47	209.42	206.60	206.75
6961	NYSE	SYK	Tue, Jan 14, 2020	206.39	209.15	205.60	207.96
6960	NYSE	SYK	Mon, Jan 13, 2020	209.50	209.77	206.84	206.89
6959	NYSE	SYK	Fri, Jan 10, 2020	212.68	212.88	209.46	209.65
6958	NYSE	SYK	Thu, Jan 9, 2020	211.83	212.98	211.29	211.63
6957	NYSE	SYK	Wed, Jan 8, 2020	210.56	212.01	209.22	210.69
6956	NYSE	SYK	Tue, Jan 7, 2020	210.03	210.85	207.11	209.62
6955	NYSE	SYK	Mon, Jan 6, 2020	209.20	213.07	208.23	212.22
6954	NYSE	SYK	Fri, Jan 3, 2020	207.00	210.57	207.00	209.59
6953	NYSE	SYK	Thu, Jan 2, 2020	210.94	211.00	208.21	210.45
6952	NYSE	SYK	Tue, Dec 31, 2019	208.50	210.02	207.70	209.94
6951	NYSE	SYK	Mon, Dec 30, 2019	210.98	211.33	208.06	208.73
6950	NYSE	SYK	Fri, Dec 27, 2019	210.15	211.77	209.39	209.98
6949	NYSE	SYK	Thu, Dec 26, 2019	211.76	212.28	208.10	209.75
6948	NYSE	SYK	Tue, Dec 24, 2019	212.62	212.96	211.06	211.58
6947	NYSE	SYK	Mon, Dec 23, 2019	211.22	212.99	209.82	212.54
6946	NYSE	SYK	Fri, Dec 20, 2019	209.65	210.37	208.20	210.00
6945	NYSE	SYK	Thu, Dec 19, 2019	208.92	210.67	207.65	208.08
6944	NYSE	SYK	Wed, Dec 18, 2019	204.58	208.89	203.58	208.52
6943	NYSE	SYK	Tue, Dec 17, 2019	205.72	205.72	203.46	203.46
6942	NYSE	SYK	Mon, Dec 16, 2019	203.90	205.04	203.55	204.25
6941	NYSE	SYK	Fri, Dec 13, 2019	199.17	202.97	199.17	202.93
6940	NYSE	SYK	Thu, Dec 12, 2019	197.81	200.65	197.81	199.77
6939	NYSE	SYK	Wed, Dec 11, 2019	198.72	198.91	197.16	197.98
6938	NYSE	SYK	Tue, Dec 10, 2019	200.44	201.08	197.98	198.13
6937	NYSE	SYK	Mon, Dec 9, 2019	204.02	204.80	199.20	200.40
6936	NYSE	SYK	Fri, Dec 6, 2019	204.70	205.19	203.61	203.99
6935	NYSE	SYK	Thu, Dec 5, 2019	204.45	204.45	202.36	203.21
6934	NYSE	SYK	Wed, Dec 4, 2019	203.32	204.57	202.46	204.37
6933	NYSE	SYK	Tue, Dec 3, 2019	201.42	203.21	201.10	203.07
6932	NYSE	SYK	Mon, Dec 2, 2019	205.00	205.54	201.54	202.33
6931	NYSE	SYK	Fri, Nov 29, 2019	205.00	205.55	203.76	204.86
6930	NYSE	SYK	Wed, Nov 27, 2019	202.48	205.44	202.48	204.94
6929	NYSE	SYK	Tue, Nov 26, 2019	204.09	204.09	201.96	202.46
6928	NYSE	SYK	Mon, Nov 25, 2019	202.36	203.49	201.44	203.10
6927	NYSE	SYK	Fri, Nov 22, 2019	202.53	202.86	199.75	201.59
6926	NYSE	SYK	Thu, Nov 21, 2019	204.00	204.17	200.51	201.28
6925	NYSE	SYK	Wed, Nov 20, 2019	207.06	208.50	203.53	204.30
6924	NYSE	SYK	Tue, Nov 19, 2019	205.66	207.54	204.78	207.12
6923	NYSE	SYK	Mon, Nov 18, 2019	206.25	207.65	204.68	205.06
6922	NYSE	SYK	Fri, Nov 15, 2019	204.38	206.47	203.50	206.25
6921	NYSE	SYK	Thu, Nov 14, 2019	201.72	203.84	201.20	203.16
6920	NYSE	SYK	Wed, Nov 13, 2019	200.01	202.28	199.60	201.73
6919	NYSE	SYK	Tue, Nov 12, 2019	199.65	201.13	198.92	200.18
6918	NYSE	SYK	Mon, Nov 11, 2019	199.57	200.61	197.71	198.42
6917	NYSE	SYK	Fri, Nov 8, 2019	200.77	201.80	199.62	199.78
6916	NYSE	SYK	Thu, Nov 7, 2019	202.26	203.37	198.73	200.78
6915	NYSE	SYK	Wed, Nov 6, 2019	200.01	201.59	198.68	201.01
6914	NYSE	SYK	Tue, Nov 5, 2019	205.27	206.15	197.93	198.37
6913	NYSE	SYK	Mon, Nov 4, 2019	206.00	206.97	202.00	205.17
6912	NYSE	SYK	Fri, Nov 1, 2019	217.89	218.90	212.72	212.77
6911	NYSE	SYK	Thu, Oct 31, 2019	216.62	218.59	214.37	216.27
6910	NYSE	SYK	Wed, Oct 30, 2019	214.99	220.51	214.19	217.09
6909	NYSE	SYK	Tue, Oct 29, 2019	213.15	221.49	213.15	220.53
6908	NYSE	SYK	Mon, Oct 28, 2019	211.64	214.42	211.03	213.72
6907	NYSE	SYK	Fri, Oct 25, 2019	211.37	212.17	209.62	211.62
6906	NYSE	SYK	Thu, Oct 24, 2019	210.91	211.80	209.88	211.41
6905	NYSE	SYK	Wed, Oct 23, 2019	210.74	211.37	209.67	210.46
6904	NYSE	SYK	Tue, Oct 22, 2019	215.60	216.39	209.42	209.76
6903	NYSE	SYK	Mon, Oct 21, 2019	216.25	216.25	214.53	215.07
6902	NYSE	SYK	Fri, Oct 18, 2019	215.70	215.98	214.28	215.32
6901	NYSE	SYK	Thu, Oct 17, 2019	215.75	217.00	215.08	215.56
6900	NYSE	SYK	Wed, Oct 16, 2019	214.40	216.14	213.12	215.75
6899	NYSE	SYK	Tue, Oct 15, 2019	214.35	216.12	213.62	214.95
6898	NYSE	SYK	Mon, Oct 14, 2019	214.09	214.48	212.22	212.66
6897	NYSE	SYK	Fri, Oct 11, 2019	213.87	215.54	212.51	213.81
6896	NYSE	SYK	Thu, Oct 10, 2019	209.56	211.96	208.60	211.29
6895	NYSE	SYK	Wed, Oct 9, 2019	209.67	211.07	207.52	210.87
6894	NYSE	SYK	Tue, Oct 8, 2019	211.65	211.65	207.81	207.88
6893	NYSE	SYK	Mon, Oct 7, 2019	214.45	215.13	212.68	212.94
6892	NYSE	SYK	Fri, Oct 4, 2019	213.97	215.93	213.97	215.49
6891	NYSE	SYK	Thu, Oct 3, 2019	208.40	213.37	207.49	213.13
6890	NYSE	SYK	Wed, Oct 2, 2019	210.99	211.70	207.19	209.10
6889	NYSE	SYK	Tue, Oct 1, 2019	216.50	217.14	212.17	212.72
6888	NYSE	SYK	Mon, Sep 30, 2019	214.21	217.47	213.99	216.30
6887	NYSE	SYK	Fri, Sep 27, 2019	217.17	217.17	212.70	213.61
6886	NYSE	SYK	Thu, Sep 26, 2019	219.04	219.52	214.82	215.87
6885	NYSE	SYK	Wed, Sep 25, 2019	217.51	218.38	214.92	217.95
6884	NYSE	SYK	Tue, Sep 24, 2019	221.36	223.01	216.84	217.99
6883	NYSE	SYK	Mon, Sep 23, 2019	219.77	221.46	218.79	220.19
6882	NYSE	SYK	Fri, Sep 20, 2019	221.82	222.42	219.19	221.20
6881	NYSE	SYK	Thu, Sep 19, 2019	220.91	222.73	220.26	221.05
6880	NYSE	SYK	Wed, Sep 18, 2019	218.66	220.65	217.42	220.48
6879	NYSE	SYK	Tue, Sep 17, 2019	216.00	219.62	215.96	218.40
6878	NYSE	SYK	Mon, Sep 16, 2019	217.00	217.91	215.00	215.29
6877	NYSE	SYK	Fri, Sep 13, 2019	220.36	220.71	217.48	218.18
6876	NYSE	SYK	Thu, Sep 12, 2019	220.13	221.92	219.86	220.04
6875	NYSE	SYK	Wed, Sep 11, 2019	213.39	218.17	213.03	217.95
6874	NYSE	SYK	Tue, Sep 10, 2019	215.94	216.29	210.43	213.69
6873	NYSE	SYK	Mon, Sep 9, 2019	221.93	221.93	216.46	217.18
6872	NYSE	SYK	Fri, Sep 6, 2019	220.11	222.25	219.70	221.40
6871	NYSE	SYK	Thu, Sep 5, 2019	220.94	221.22	219.35	220.22
6870	NYSE	SYK	Wed, Sep 4, 2019	219.14	220.15	217.41	219.00
6869	NYSE	SYK	Tue, Sep 3, 2019	219.12	220.35	215.91	218.12
6868	NYSE	SYK	Fri, Aug 30, 2019	223.20	223.45	219.82	220.66
6867	NYSE	SYK	Thu, Aug 29, 2019	221.18	222.28	219.88	221.82
6866	NYSE	SYK	Wed, Aug 28, 2019	216.86	219.98	216.64	219.49
6865	NYSE	SYK	Tue, Aug 27, 2019	218.50	220.23	217.60	218.51
6864	NYSE	SYK	Mon, Aug 26, 2019	215.86	217.24	214.54	217.14
6863	NYSE	SYK	Fri, Aug 23, 2019	218.20	219.60	212.80	214.10
6862	NYSE	SYK	Thu, Aug 22, 2019	219.02	220.44	217.35	218.27
6861	NYSE	SYK	Wed, Aug 21, 2019	219.30	220.20	217.56	219.02
6860	NYSE	SYK	Tue, Aug 20, 2019	219.44	220.68	217.79	217.94
6859	NYSE	SYK	Mon, Aug 19, 2019	219.25	219.82	216.87	218.64
6858	NYSE	SYK	Fri, Aug 16, 2019	217.24	218.21	216.39	217.00
6857	NYSE	SYK	Thu, Aug 15, 2019	212.53	216.21	211.50	215.30
6856	NYSE	SYK	Wed, Aug 14, 2019	216.19	218.16	211.89	212.06
6855	NYSE	SYK	Tue, Aug 13, 2019	218.67	221.00	217.18	219.11
6854	NYSE	SYK	Mon, Aug 12, 2019	218.14	219.71	215.86	217.19
6853	NYSE	SYK	Fri, Aug 9, 2019	217.00	219.97	216.43	218.74
6852	NYSE	SYK	Thu, Aug 8, 2019	211.91	217.99	211.81	217.79
6851	NYSE	SYK	Wed, Aug 7, 2019	209.24	211.98	206.58	211.74
6850	NYSE	SYK	Tue, Aug 6, 2019	207.16	211.33	206.40	211.21
6849	NYSE	SYK	Mon, Aug 5, 2019	209.66	210.39	204.25	205.66
6848	NYSE	SYK	Fri, Aug 2, 2019	212.92	212.92	209.61	211.62
6847	NYSE	SYK	Thu, Aug 1, 2019	210.77	215.14	210.77	212.92
6846	NYSE	SYK	Wed, Jul 31, 2019	213.22	214.37	208.51	209.78
6845	NYSE	SYK	Tue, Jul 30, 2019	213.99	215.52	213.27	213.61
6844	NYSE	SYK	Mon, Jul 29, 2019	214.82	215.41	213.32	215.32
6843	NYSE	SYK	Fri, Jul 26, 2019	221.31	222.59	213.85	214.45
6842	NYSE	SYK	Thu, Jul 25, 2019	213.19	214.69	212.10	212.66
6841	NYSE	SYK	Wed, Jul 24, 2019	210.00	213.72	208.71	213.57
6840	NYSE	SYK	Tue, Jul 23, 2019	208.43	209.65	207.54	209.37
6839	NYSE	SYK	Mon, Jul 22, 2019	208.37	209.87	207.80	208.49
6838	NYSE	SYK	Fri, Jul 19, 2019	210.93	211.13	207.98	208.02
6837	NYSE	SYK	Thu, Jul 18, 2019	206.78	210.53	206.02	210.45
6836	NYSE	SYK	Wed, Jul 17, 2019	206.31	208.54	206.20	207.95
6835	NYSE	SYK	Tue, Jul 16, 2019	206.27	206.91	205.08	205.40
6834	NYSE	SYK	Mon, Jul 15, 2019	207.10	207.83	205.04	205.49
6833	NYSE	SYK	Fri, Jul 12, 2019	210.83	210.83	205.85	206.40
6832	NYSE	SYK	Thu, Jul 11, 2019	208.81	210.85	208.44	210.84
6831	NYSE	SYK	Wed, Jul 10, 2019	208.73	210.05	208.61	209.06
6830	NYSE	SYK	Tue, Jul 9, 2019	207.49	209.46	207.20	208.97
6829	NYSE	SYK	Mon, Jul 8, 2019	207.85	208.47	206.10	208.07
6828	NYSE	SYK	Fri, Jul 5, 2019	206.35	209.16	205.10	208.56
6827	NYSE	SYK	Wed, Jul 3, 2019	206.48	208.34	205.45	208.15
6826	NYSE	SYK	Tue, Jul 2, 2019	206.00	207.07	204.64	205.80
6825	NYSE	SYK	Mon, Jul 1, 2019	207.64	207.95	204.32	206.54
6824	NYSE	SYK	Fri, Jun 28, 2019	203.00	205.72	202.28	205.58
6823	NYSE	SYK	Thu, Jun 27, 2019	202.83	203.13	201.53	202.54
6822	NYSE	SYK	Wed, Jun 26, 2019	203.52	204.70	200.82	201.85
6821	NYSE	SYK	Tue, Jun 25, 2019	204.49	205.33	203.16	203.80
6820	NYSE	SYK	Mon, Jun 24, 2019	203.59	204.98	203.00	204.48
6819	NYSE	SYK	Fri, Jun 21, 2019	203.15	203.91	201.21	202.72
6818	NYSE	SYK	Thu, Jun 20, 2019	202.53	204.11	201.39	203.28
6817	NYSE	SYK	Wed, Jun 19, 2019	198.18	200.75	197.56	200.49
6816	NYSE	SYK	Tue, Jun 18, 2019	197.05	198.36	196.30	198.18
6815	NYSE	SYK	Mon, Jun 17, 2019	195.65	196.82	195.16	196.39
6814	NYSE	SYK	Fri, Jun 14, 2019	197.37	197.64	195.42	195.47
6813	NYSE	SYK	Thu, Jun 13, 2019	197.70	197.70	195.54	196.78
6812	NYSE	SYK	Wed, Jun 12, 2019	195.25	197.18	195.00	197.15
6811	NYSE	SYK	Tue, Jun 11, 2019	197.23	197.90	193.46	194.81
6810	NYSE	SYK	Mon, Jun 10, 2019	195.41	196.94	194.96	196.12
6809	NYSE	SYK	Fri, Jun 7, 2019	193.17	194.93	192.82	194.30
6808	NYSE	SYK	Thu, Jun 6, 2019	189.55	193.09	188.88	191.82
6807	NYSE	SYK	Wed, Jun 5, 2019	188.03	189.62	186.78	189.14
6806	NYSE	SYK	Tue, Jun 4, 2019	186.00	186.99	183.08	186.45
6805	NYSE	SYK	Mon, Jun 3, 2019	183.70	185.30	182.09	183.02
6804	NYSE	SYK	Fri, May 31, 2019	182.85	184.98	182.00	183.24
6803	NYSE	SYK	Thu, May 30, 2019	181.67	183.90	181.55	183.75
6802	NYSE	SYK	Wed, May 29, 2019	181.53	181.97	180.05	181.38
6801	NYSE	SYK	Tue, May 28, 2019	184.94	186.62	181.52	181.98
6800	NYSE	SYK	Fri, May 24, 2019	184.99	185.67	183.64	184.77
6799	NYSE	SYK	Thu, May 23, 2019	185.41	185.61	182.80	184.50
6798	NYSE	SYK	Wed, May 22, 2019	185.72	186.48	185.06	185.95
6797	NYSE	SYK	Tue, May 21, 2019	185.59	186.84	185.39	185.45
6796	NYSE	SYK	Mon, May 20, 2019	183.34	184.90	182.69	184.31
6795	NYSE	SYK	Fri, May 17, 2019	183.81	186.43	183.65	184.14
6794	NYSE	SYK	Thu, May 16, 2019	186.63	187.65	184.77	185.63
6793	NYSE	SYK	Wed, May 15, 2019	183.50	186.51	182.21	185.67
6792	NYSE	SYK	Tue, May 14, 2019	184.49	186.39	184.08	184.18
6791	NYSE	SYK	Mon, May 13, 2019	184.31	185.56	183.00	184.20
6790	NYSE	SYK	Fri, May 10, 2019	186.86	187.82	181.87	187.30
6789	NYSE	SYK	Thu, May 9, 2019	186.15	188.17	184.25	188.01
6788	NYSE	SYK	Wed, May 8, 2019	187.74	189.01	186.29	188.05
6787	NYSE	SYK	Tue, May 7, 2019	189.24	190.30	185.54	187.53
6786	NYSE	SYK	Mon, May 6, 2019	187.33	191.26	187.33	191.02
6785	NYSE	SYK	Fri, May 3, 2019	191.15	191.15	188.90	190.71
6784	NYSE	SYK	Thu, May 2, 2019	186.92	189.11	186.52	188.85
6783	NYSE	SYK	Wed, May 1, 2019	188.75	188.90	186.08	186.70
6782	NYSE	SYK	Tue, Apr 30, 2019	187.54	189.15	186.75	188.91
6781	NYSE	SYK	Mon, Apr 29, 2019	187.83	188.16	185.95	187.29
6780	NYSE	SYK	Fri, Apr 26, 2019	187.90	188.67	185.68	188.28
6779	NYSE	SYK	Thu, Apr 25, 2019	183.60	187.82	183.60	187.17
6778	NYSE	SYK	Wed, Apr 24, 2019	183.62	188.89	181.93	185.04
6777	NYSE	SYK	Tue, Apr 23, 2019	183.00	187.33	182.02	186.96
6776	NYSE	SYK	Mon, Apr 22, 2019	180.29	183.69	179.45	182.16
6775	NYSE	SYK	Thu, Apr 18, 2019	180.08	180.83	174.84	180.26
6774	NYSE	SYK	Wed, Apr 17, 2019	189.42	189.50	180.00	180.24
6773	NYSE	SYK	Tue, Apr 16, 2019	194.72	194.87	187.89	189.04
6772	NYSE	SYK	Mon, Apr 15, 2019	193.13	193.90	192.40	193.42
6771	NYSE	SYK	Fri, Apr 12, 2019	196.22	196.37	192.52	192.67
6770	NYSE	SYK	Thu, Apr 11, 2019	196.26	196.26	194.70	195.33
6769	NYSE	SYK	Wed, Apr 10, 2019	195.65	197.83	194.83	196.14
6768	NYSE	SYK	Tue, Apr 9, 2019	195.07	196.69	194.51	195.97
6767	NYSE	SYK	Mon, Apr 8, 2019	195.43	196.04	192.79	195.74
6766	NYSE	SYK	Fri, Apr 5, 2019	194.30	196.00	193.78	195.24
6765	NYSE	SYK	Thu, Apr 4, 2019	195.19	195.45	193.32	193.71
6764	NYSE	SYK	Wed, Apr 3, 2019	196.27	196.88	194.09	194.84
6763	NYSE	SYK	Tue, Apr 2, 2019	196.00	196.42	194.83	195.17
6762	NYSE	SYK	Mon, Apr 1, 2019	199.25	199.85	195.46	196.10
6761	NYSE	SYK	Fri, Mar 29, 2019	197.01	197.87	195.86	197.52
6760	NYSE	SYK	Thu, Mar 28, 2019	196.21	196.43	194.36	196.12
6759	NYSE	SYK	Wed, Mar 27, 2019	195.90	196.78	193.57	195.68
6758	NYSE	SYK	Tue, Mar 26, 2019	196.76	197.32	195.36	196.08
6757	NYSE	SYK	Mon, Mar 25, 2019	194.73	195.40	193.32	195.17
6756	NYSE	SYK	Fri, Mar 22, 2019	197.13	197.71	194.40	194.44
6755	NYSE	SYK	Thu, Mar 21, 2019	196.06	198.71	196.06	198.00
6754	NYSE	SYK	Wed, Mar 20, 2019	196.13	198.75	195.39	197.14
6753	NYSE	SYK	Tue, Mar 19, 2019	194.88	196.27	193.28	196.12
6752	NYSE	SYK	Mon, Mar 18, 2019	194.61	194.61	192.50	193.58
6751	NYSE	SYK	Fri, Mar 15, 2019	193.07	194.80	192.91	194.04
6750	NYSE	SYK	Thu, Mar 14, 2019	192.84	193.35	191.12	193.35
6749	NYSE	SYK	Wed, Mar 13, 2019	191.50	192.95	191.05	191.84
6748	NYSE	SYK	Tue, Mar 12, 2019	189.78	191.23	189.33	190.80
6747	NYSE	SYK	Mon, Mar 11, 2019	188.39	189.46	187.26	189.22
6746	NYSE	SYK	Fri, Mar 8, 2019	186.11	187.34	184.50	187.23
6745	NYSE	SYK	Thu, Mar 7, 2019	188.33	188.96	186.58	187.06
6744	NYSE	SYK	Wed, Mar 6, 2019	190.01	190.33	187.47	188.34
6743	NYSE	SYK	Tue, Mar 5, 2019	190.56	190.67	188.70	189.93
6742	NYSE	SYK	Mon, Mar 4, 2019	192.63	193.00	187.45	190.67
6741	NYSE	SYK	Fri, Mar 1, 2019	189.62	191.84	189.09	191.58
6740	NYSE	SYK	Thu, Feb 28, 2019	186.48	189.57	186.07	188.51
6739	NYSE	SYK	Wed, Feb 27, 2019	184.33	187.56	184.33	186.77
6738	NYSE	SYK	Tue, Feb 26, 2019	187.32	187.32	184.18	185.24
6737	NYSE	SYK	Mon, Feb 25, 2019	189.14	189.69	186.23	187.48
6736	NYSE	SYK	Fri, Feb 22, 2019	187.85	188.79	187.42	188.67
6735	NYSE	SYK	Thu, Feb 21, 2019	186.94	188.27	186.54	187.58
6734	NYSE	SYK	Wed, Feb 20, 2019	186.24	188.09	186.11	187.64
6733	NYSE	SYK	Tue, Feb 19, 2019	186.84	187.40	185.73	186.11
6732	NYSE	SYK	Fri, Feb 15, 2019	187.40	187.69	186.33	186.83
6731	NYSE	SYK	Thu, Feb 14, 2019	185.00	186.75	184.36	185.54
6730	NYSE	SYK	Wed, Feb 13, 2019	185.90	186.17	183.42	185.29
6729	NYSE	SYK	Tue, Feb 12, 2019	184.86	185.81	183.12	185.66
6728	NYSE	SYK	Mon, Feb 11, 2019	183.61	183.96	182.55	183.53
6727	NYSE	SYK	Fri, Feb 8, 2019	179.62	182.69	179.56	182.66
6726	NYSE	SYK	Thu, Feb 7, 2019	179.24	180.81	179.05	180.75
6725	NYSE	SYK	Wed, Feb 6, 2019	179.14	180.80	178.50	180.70
6724	NYSE	SYK	Tue, Feb 5, 2019	177.90	179.85	177.48	179.35
6723	NYSE	SYK	Mon, Feb 4, 2019	176.98	177.72	175.74	177.14
6722	NYSE	SYK	Fri, Feb 1, 2019	177.89	178.99	176.47	177.31
6721	NYSE	SYK	Thu, Jan 31, 2019	178.34	179.48	176.85	177.57
6720	NYSE	SYK	Wed, Jan 30, 2019	176.01	181.18	174.79	179.39
6719	NYSE	SYK	Tue, Jan 29, 2019	162.13	163.43	160.79	161.07
6718	NYSE	SYK	Mon, Jan 28, 2019	164.72	165.21	161.89	162.00
6717	NYSE	SYK	Fri, Jan 25, 2019	168.08	168.12	165.44	165.76
6716	NYSE	SYK	Thu, Jan 24, 2019	166.08	167.45	165.37	167.30
6715	NYSE	SYK	Wed, Jan 23, 2019	165.98	167.35	164.34	165.78
6714	NYSE	SYK	Tue, Jan 22, 2019	166.86	167.72	164.52	165.88
6713	NYSE	SYK	Fri, Jan 18, 2019	165.75	168.19	164.82	167.55
6712	NYSE	SYK	Thu, Jan 17, 2019	162.75	164.91	162.73	164.41
6711	NYSE	SYK	Wed, Jan 16, 2019	161.84	164.34	161.52	163.40
6710	NYSE	SYK	Tue, Jan 15, 2019	157.52	162.22	157.43	162.14
6709	NYSE	SYK	Mon, Jan 14, 2019	158.23	159.41	157.55	157.66
6708	NYSE	SYK	Fri, Jan 11, 2019	160.06	160.62	158.90	159.49
6707	NYSE	SYK	Thu, Jan 10, 2019	159.01	161.45	158.21	161.34
6706	NYSE	SYK	Wed, Jan 9, 2019	160.03	161.88	159.43	159.80
6705	NYSE	SYK	Tue, Jan 8, 2019	158.05	159.47	156.54	158.90
6704	NYSE	SYK	Mon, Jan 7, 2019	156.78	159.68	156.35	157.00
6703	NYSE	SYK	Fri, Jan 4, 2019	154.24	158.86	154.24	157.06
6702	NYSE	SYK	Thu, Jan 3, 2019	155.02	155.78	151.63	152.46
6701	NYSE	SYK	Wed, Jan 2, 2019	155.87	157.72	153.43	154.50
6700	NYSE	SYK	Mon, Dec 31, 2018	155.30	158.05	155.28	156.75
6699	NYSE	SYK	Fri, Dec 28, 2018	155.00	156.62	153.61	154.80
6698	NYSE	SYK	Thu, Dec 27, 2018	149.28	154.60	148.02	154.08
6697	NYSE	SYK	Wed, Dec 26, 2018	145.47	150.83	144.75	150.83
6696	NYSE	SYK	Mon, Dec 24, 2018	150.04	150.58	144.95	145.00
6695	NYSE	SYK	Fri, Dec 21, 2018	153.79	156.65	150.63	150.73
6694	NYSE	SYK	Thu, Dec 20, 2018	157.16	157.91	152.63	153.79
6693	NYSE	SYK	Wed, Dec 19, 2018	161.81	162.35	156.00	158.00
6692	NYSE	SYK	Tue, Dec 18, 2018	163.55	163.55	159.81	161.48
6691	NYSE	SYK	Mon, Dec 17, 2018	165.53	165.53	159.15	160.11
6690	NYSE	SYK	Fri, Dec 14, 2018	171.89	171.99	165.95	166.56
6689	NYSE	SYK	Thu, Dec 13, 2018	173.26	174.85	172.26	172.86
6688	NYSE	SYK	Wed, Dec 12, 2018	172.67	174.92	171.75	172.61
6687	NYSE	SYK	Tue, Dec 11, 2018	172.78	174.17	171.28	171.66
6686	NYSE	SYK	Mon, Dec 10, 2018	169.44	171.87	167.01	171.22
6685	NYSE	SYK	Fri, Dec 7, 2018	172.02	172.26	167.69	168.85
6684	NYSE	SYK	Thu, Dec 6, 2018	170.42	172.44	167.15	172.44
6683	NYSE	SYK	Tue, Dec 4, 2018	173.80	175.24	171.75	172.25
6682	NYSE	SYK	Mon, Dec 3, 2018	175.65	176.00	172.87	173.89
6681	NYSE	SYK	Fri, Nov 30, 2018	171.36	175.51	171.16	175.46
6680	NYSE	SYK	Thu, Nov 29, 2018	170.80	172.84	170.22	170.91
6679	NYSE	SYK	Wed, Nov 28, 2018	167.20	171.87	167.08	171.68
6678	NYSE	SYK	Tue, Nov 27, 2018	165.54	167.16	164.53	167.07
6677	NYSE	SYK	Mon, Nov 26, 2018	165.07	166.34	163.81	165.91
6676	NYSE	SYK	Fri, Nov 23, 2018	163.77	166.07	163.77	164.80
6675	NYSE	SYK	Wed, Nov 21, 2018	165.97	166.96	162.86	164.34
6674	NYSE	SYK	Tue, Nov 20, 2018	166.71	167.65	165.25	165.95
6673	NYSE	SYK	Mon, Nov 19, 2018	171.98	171.98	166.30	167.72
6672	NYSE	SYK	Fri, Nov 16, 2018	167.87	172.52	167.81	172.16
6671	NYSE	SYK	Thu, Nov 15, 2018	164.94	168.74	162.29	168.72
6670	NYSE	SYK	Wed, Nov 14, 2018	168.45	168.79	165.10	166.00
6669	NYSE	SYK	Tue, Nov 13, 2018	170.12	171.05	167.04	167.82
6668	NYSE	SYK	Mon, Nov 12, 2018	171.38	172.73	168.95	170.01
6667	NYSE	SYK	Fri, Nov 9, 2018	171.00	173.26	170.02	171.25
6666	NYSE	SYK	Thu, Nov 8, 2018	169.59	171.46	169.01	171.29
6665	NYSE	SYK	Wed, Nov 7, 2018	168.09	169.85	167.38	169.75
6664	NYSE	SYK	Tue, Nov 6, 2018	165.84	166.87	165.21	166.73
6663	NYSE	SYK	Mon, Nov 5, 2018	165.93	167.15	165.27	166.33
6662	NYSE	SYK	Fri, Nov 2, 2018	167.47	168.46	163.67	165.37
6661	NYSE	SYK	Thu, Nov 1, 2018	163.12	167.46	162.83	166.57
6660	NYSE	SYK	Wed, Oct 31, 2018	163.53	164.08	161.77	162.22
6659	NYSE	SYK	Tue, Oct 30, 2018	162.19	164.50	160.13	162.04
6658	NYSE	SYK	Mon, Oct 29, 2018	162.64	164.01	159.71	161.75
6657	NYSE	SYK	Fri, Oct 26, 2018	164.00	164.00	156.67	160.38
6656	NYSE	SYK	Thu, Oct 25, 2018	164.42	166.31	162.38	165.27
6655	NYSE	SYK	Wed, Oct 24, 2018	166.35	168.53	163.00	163.20
6654	NYSE	SYK	Tue, Oct 23, 2018	165.90	167.69	164.06	166.63
6653	NYSE	SYK	Mon, Oct 22, 2018	169.26	169.54	166.94	167.76
6652	NYSE	SYK	Fri, Oct 19, 2018	173.34	173.34	168.58	168.94
6651	NYSE	SYK	Thu, Oct 18, 2018	176.42	176.50	171.43	173.10
6650	NYSE	SYK	Wed, Oct 17, 2018	174.32	176.48	173.53	176.23
6649	NYSE	SYK	Tue, Oct 16, 2018	171.16	175.50	171.12	175.10
6648	NYSE	SYK	Mon, Oct 15, 2018	170.66	171.35	169.02	169.41
6647	NYSE	SYK	Fri, Oct 12, 2018	171.06	172.53	168.89	171.04
6646	NYSE	SYK	Thu, Oct 11, 2018	170.54	171.71	167.18	168.72
6645	NYSE	SYK	Wed, Oct 10, 2018	176.00	176.70	170.80	171.15
6644	NYSE	SYK	Tue, Oct 9, 2018	175.06	176.64	174.15	176.08
6643	NYSE	SYK	Mon, Oct 8, 2018	174.16	176.74	173.24	175.00
6642	NYSE	SYK	Fri, Oct 5, 2018	174.02	174.50	172.60	174.09
6641	NYSE	SYK	Thu, Oct 4, 2018	174.85	174.99	172.53	173.57
6640	NYSE	SYK	Wed, Oct 3, 2018	177.35	177.75	174.76	175.31
6639	NYSE	SYK	Tue, Oct 2, 2018	178.62	178.62	176.07	177.38
6638	NYSE	SYK	Mon, Oct 1, 2018	178.25	178.90	177.71	178.65
6637	NYSE	SYK	Fri, Sep 28, 2018	175.00	177.76	175.00	177.68
6636	NYSE	SYK	Thu, Sep 27, 2018	175.76	175.76	174.67	175.04
6635	NYSE	SYK	Wed, Sep 26, 2018	175.89	177.09	174.99	175.31
6634	NYSE	SYK	Tue, Sep 25, 2018	176.26	176.75	175.53	175.77
6633	NYSE	SYK	Mon, Sep 24, 2018	173.94	176.57	173.94	176.08
6632	NYSE	SYK	Fri, Sep 21, 2018	173.51	174.96	173.51	174.50
6631	NYSE	SYK	Thu, Sep 20, 2018	174.00	174.10	172.45	173.49
6630	NYSE	SYK	Wed, Sep 19, 2018	173.97	174.01	172.45	173.53
6629	NYSE	SYK	Tue, Sep 18, 2018	169.75	174.16	169.30	174.10
6628	NYSE	SYK	Mon, Sep 17, 2018	171.22	171.22	169.16	169.88
6627	NYSE	SYK	Fri, Sep 14, 2018	173.49	173.62	170.04	170.50
6626	NYSE	SYK	Thu, Sep 13, 2018	172.28	173.78	171.81	173.07
6625	NYSE	SYK	Wed, Sep 12, 2018	171.59	173.49	171.09	173.29
6624	NYSE	SYK	Tue, Sep 11, 2018	170.22	172.65	169.73	171.76
6623	NYSE	SYK	Mon, Sep 10, 2018	170.42	171.79	170.18	170.39
6622	NYSE	SYK	Fri, Sep 7, 2018	170.52	170.78	169.50	169.75
6621	NYSE	SYK	Thu, Sep 6, 2018	168.04	171.68	167.32	171.25
6620	NYSE	SYK	Wed, Sep 5, 2018	167.82	168.48	166.07	168.04
6619	NYSE	SYK	Tue, Sep 4, 2018	169.50	169.92	168.27	168.60
6618	NYSE	SYK	Fri, Aug 31, 2018	168.48	169.73	167.35	169.43
6617	NYSE	SYK	Thu, Aug 30, 2018	170.56	170.75	168.60	169.02
6616	NYSE	SYK	Wed, Aug 29, 2018	170.25	171.96	169.83	171.27
6615	NYSE	SYK	Tue, Aug 28, 2018	170.76	171.18	169.50	169.89
6614	NYSE	SYK	Mon, Aug 27, 2018	170.69	170.95	169.48	170.48
6613	NYSE	SYK	Fri, Aug 24, 2018	169.40	170.28	169.27	169.98
6612	NYSE	SYK	Thu, Aug 23, 2018	169.73	170.15	168.86	169.40
6611	NYSE	SYK	Wed, Aug 22, 2018	167.76	169.79	167.69	169.55
6610	NYSE	SYK	Tue, Aug 21, 2018	169.34	169.70	168.05	168.30
6609	NYSE	SYK	Mon, Aug 20, 2018	170.31	170.63	168.63	168.90
6608	NYSE	SYK	Fri, Aug 17, 2018	168.60	170.21	167.63	169.98
6607	NYSE	SYK	Thu, Aug 16, 2018	168.00	169.75	167.85	168.69
6606	NYSE	SYK	Wed, Aug 15, 2018	165.83	167.03	164.75	166.78
6605	NYSE	SYK	Tue, Aug 14, 2018	166.09	167.31	165.42	166.21
6604	NYSE	SYK	Mon, Aug 13, 2018	166.05	167.62	165.85	166.11
6603	NYSE	SYK	Fri, Aug 10, 2018	166.42	167.14	165.38	165.88
6602	NYSE	SYK	Thu, Aug 9, 2018	166.59	168.18	166.15	167.01
6601	NYSE	SYK	Wed, Aug 8, 2018	165.50	166.57	164.67	166.16
6600	NYSE	SYK	Tue, Aug 7, 2018	166.13	166.60	164.44	165.18
6599	NYSE	SYK	Mon, Aug 6, 2018	165.21	166.35	164.30	166.13
6598	NYSE	SYK	Fri, Aug 3, 2018	167.02	167.02	164.71	165.30
6597	NYSE	SYK	Thu, Aug 2, 2018	164.56	166.61	164.33	166.45
6596	NYSE	SYK	Wed, Aug 1, 2018	163.38	165.53	163.38	165.00
6595	NYSE	SYK	Tue, Jul 31, 2018	165.84	166.47	163.16	163.25
6594	NYSE	SYK	Mon, Jul 30, 2018	168.74	168.75	164.67	164.99
6593	NYSE	SYK	Fri, Jul 27, 2018	171.46	171.96	167.41	169.04
6592	NYSE	SYK	Thu, Jul 26, 2018	170.24	171.94	169.00	171.39
6591	NYSE	SYK	Wed, Jul 25, 2018	168.50	170.74	166.07	169.98
6590	NYSE	SYK	Tue, Jul 24, 2018	175.40	175.86	172.86	172.92
6589	NYSE	SYK	Mon, Jul 23, 2018	173.81	174.88	172.81	174.68
6588	NYSE	SYK	Fri, Jul 20, 2018	172.42	175.24	172.42	174.30
6587	NYSE	SYK	Thu, Jul 19, 2018	173.22	173.71	172.23	172.86
6586	NYSE	SYK	Wed, Jul 18, 2018	176.09	177.37	173.60	173.74
6585	NYSE	SYK	Tue, Jul 17, 2018	173.66	176.63	173.46	176.11
6584	NYSE	SYK	Mon, Jul 16, 2018	174.18	174.24	172.88	173.42
6583	NYSE	SYK	Fri, Jul 13, 2018	174.52	174.66	173.67	174.30
6582	NYSE	SYK	Thu, Jul 12, 2018	174.28	174.71	173.06	174.33
6581	NYSE	SYK	Wed, Jul 11, 2018	173.52	174.63	172.81	173.42
6580	NYSE	SYK	Tue, Jul 10, 2018	174.18	174.87	173.80	174.38
6579	NYSE	SYK	Mon, Jul 9, 2018	173.43	174.52	172.48	173.61
6578	NYSE	SYK	Fri, Jul 6, 2018	171.88	173.66	170.98	173.11
6577	NYSE	SYK	Thu, Jul 5, 2018	171.02	171.65	169.53	171.33
6576	NYSE	SYK	Tue, Jul 3, 2018	169.96	170.75	169.23	169.79
6575	NYSE	SYK	Mon, Jul 2, 2018	167.56	170.04	166.69	169.96
6574	NYSE	SYK	Fri, Jun 29, 2018	169.74	171.07	168.78	168.86
6573	NYSE	SYK	Thu, Jun 28, 2018	168.58	169.52	167.55	168.97
6572	NYSE	SYK	Wed, Jun 27, 2018	171.72	172.89	168.98	168.69
6571	NYSE	SYK	Tue, Jun 26, 2018	170.36	172.74	170.05	172.25
6570	NYSE	SYK	Mon, Jun 25, 2018	171.19	171.67	168.65	170.28
6569	NYSE	SYK	Fri, Jun 22, 2018	170.41	173.68	170.00	172.00
6568	NYSE	SYK	Thu, Jun 21, 2018	169.69	170.16	168.12	169.81
6567	NYSE	SYK	Wed, Jun 20, 2018	170.26	171.07	169.47	169.54
6566	NYSE	SYK	Tue, Jun 19, 2018	169.10	170.12	168.46	169.73
6565	NYSE	SYK	Mon, Jun 18, 2018	167.22	170.71	166.97	170.25
6564	NYSE	SYK	Fri, Jun 15, 2018	169.24	169.95	167.74	168.38
6563	NYSE	SYK	Thu, Jun 14, 2018	168.30	169.60	167.50	168.75
6562	NYSE	SYK	Wed, Jun 13, 2018	173.23	173.31	166.00	166.60
6561	NYSE	SYK	Tue, Jun 12, 2018	169.39	169.39	162.29	162.54
6560	NYSE	SYK	Mon, Jun 11, 2018	178.97	179.60	169.10	169.78
6559	NYSE	SYK	Fri, Jun 8, 2018	178.20	179.15	177.21	178.95
6558	NYSE	SYK	Thu, Jun 7, 2018	179.84	179.84	176.88	178.15
6557	NYSE	SYK	Wed, Jun 6, 2018	177.43	179.84	176.38	179.78
6556	NYSE	SYK	Tue, Jun 5, 2018	177.43	177.70	176.02	177.22
6555	NYSE	SYK	Mon, Jun 4, 2018	175.73	177.00	174.31	176.37
6554	NYSE	SYK	Fri, Jun 1, 2018	175.19	175.94	174.03	175.46
6553	NYSE	SYK	Thu, May 31, 2018	175.50	176.09	173.92	174.02
6552	NYSE	SYK	Wed, May 30, 2018	173.11	175.99	173.06	175.07
6551	NYSE	SYK	Tue, May 29, 2018	172.61	173.71	171.24	172.34
6550	NYSE	SYK	Fri, May 25, 2018	174.81	175.51	173.39	173.78
6549	NYSE	SYK	Thu, May 24, 2018	175.03	176.76	174.26	175.04
6548	NYSE	SYK	Wed, May 23, 2018	172.35	175.52	172.30	175.42
6547	NYSE	SYK	Tue, May 22, 2018	173.86	174.10	172.76	172.90
6546	NYSE	SYK	Mon, May 21, 2018	173.85	174.44	172.54	173.74
6545	NYSE	SYK	Fri, May 18, 2018	170.98	173.47	170.98	172.81
6544	NYSE	SYK	Thu, May 17, 2018	171.43	171.99	170.19	171.26
6543	NYSE	SYK	Wed, May 16, 2018	168.50	172.73	167.92	171.76
6542	NYSE	SYK	Tue, May 15, 2018	167.92	168.71	167.28	168.22
6541	NYSE	SYK	Mon, May 14, 2018	169.52	169.84	168.27	169.15
6540	NYSE	SYK	Fri, May 11, 2018	168.80	169.89	168.72	169.48
6539	NYSE	SYK	Thu, May 10, 2018	167.73	169.39	167.05	168.97
6538	NYSE	SYK	Wed, May 9, 2018	167.16	168.06	165.01	167.39
6537	NYSE	SYK	Tue, May 8, 2018	166.97	167.35	165.46	166.62
6536	NYSE	SYK	Mon, May 7, 2018	168.30	169.32	166.99	167.48
6535	NYSE	SYK	Fri, May 4, 2018	165.89	168.36	164.29	168.00
6534	NYSE	SYK	Thu, May 3, 2018	166.58	167.39	163.91	166.81
6533	NYSE	SYK	Wed, May 2, 2018	168.26	168.80	166.51	167.03
6532	NYSE	SYK	Tue, May 1, 2018	169.32	169.97	167.51	168.94
6531	NYSE	SYK	Mon, Apr 30, 2018	171.63	172.99	169.42	169.42
6530	NYSE	SYK	Fri, Apr 27, 2018	170.22	171.35	166.50	170.67
6529	NYSE	SYK	Thu, Apr 26, 2018	165.96	168.36	164.78	168.11
6528	NYSE	SYK	Wed, Apr 25, 2018	163.99	165.68	162.59	165.38
6527	NYSE	SYK	Tue, Apr 24, 2018	167.10	167.67	163.40	164.71
6526	NYSE	SYK	Mon, Apr 23, 2018	164.82	167.78	164.67	166.78
6525	NYSE	SYK	Fri, Apr 20, 2018	163.84	165.20	163.36	164.25
6524	NYSE	SYK	Thu, Apr 19, 2018	164.20	164.66	162.47	163.55
6523	NYSE	SYK	Wed, Apr 18, 2018	163.89	165.32	163.19	164.71
6522	NYSE	SYK	Tue, Apr 17, 2018	162.93	164.15	160.92	163.65
6521	NYSE	SYK	Mon, Apr 16, 2018	160.30	162.63	159.60	162.06
6520	NYSE	SYK	Fri, Apr 13, 2018	159.83	160.08	157.36	158.35
6519	NYSE	SYK	Thu, Apr 12, 2018	159.12	159.84	158.06	158.56
6518	NYSE	SYK	Wed, Apr 11, 2018	158.73	159.85	157.40	157.85
6517	NYSE	SYK	Tue, Apr 10, 2018	158.56	161.15	158.24	160.38
6516	NYSE	SYK	Mon, Apr 9, 2018	156.44	159.08	155.59	157.05
6515	NYSE	SYK	Fri, Apr 6, 2018	159.19	159.88	153.76	155.17
6514	NYSE	SYK	Thu, Apr 5, 2018	160.01	161.05	158.73	160.07
6513	NYSE	SYK	Wed, Apr 4, 2018	156.50	159.40	156.16	158.83
6512	NYSE	SYK	Tue, Apr 3, 2018	156.54	159.19	155.12	159.09
6511	NYSE	SYK	Mon, Apr 2, 2018	160.92	161.36	154.51	156.25
6510	NYSE	SYK	Thu, Mar 29, 2018	158.94	162.36	158.28	160.92
6509	NYSE	SYK	Wed, Mar 28, 2018	158.45	159.51	157.32	157.97
6508	NYSE	SYK	Tue, Mar 27, 2018	160.95	161.99	157.58	158.07
6507	NYSE	SYK	Mon, Mar 26, 2018	159.74	160.40	158.01	160.40
6506	NYSE	SYK	Fri, Mar 23, 2018	160.49	161.25	157.44	157.57
6505	NYSE	SYK	Thu, Mar 22, 2018	163.60	164.04	160.53	160.81
6504	NYSE	SYK	Wed, Mar 21, 2018	166.82	166.97	164.56	164.73
6503	NYSE	SYK	Tue, Mar 20, 2018	166.56	167.37	165.37	166.51
6502	NYSE	SYK	Mon, Mar 19, 2018	167.24	167.75	164.64	166.03
6501	NYSE	SYK	Fri, Mar 16, 2018	166.54	168.30	165.92	167.51
6500	NYSE	SYK	Thu, Mar 15, 2018	166.84	167.03	165.83	166.45
6499	NYSE	SYK	Wed, Mar 14, 2018	167.75	168.38	165.84	166.38
6498	NYSE	SYK	Tue, Mar 13, 2018	168.92	168.92	166.66	167.11
6497	NYSE	SYK	Mon, Mar 12, 2018	166.31	168.41	165.82	167.89
6496	NYSE	SYK	Fri, Mar 9, 2018	164.36	167.62	163.84	166.41
6495	NYSE	SYK	Thu, Mar 8, 2018	163.44	164.62	162.66	163.35
6494	NYSE	SYK	Wed, Mar 7, 2018	161.24	163.65	161.11	162.99
6493	NYSE	SYK	Tue, Mar 6, 2018	163.25	163.41	161.74	162.73
6492	NYSE	SYK	Mon, Mar 5, 2018	160.00	163.21	159.88	162.54
6491	NYSE	SYK	Fri, Mar 2, 2018	158.30	161.23	158.30	160.80
6490	NYSE	SYK	Thu, Mar 1, 2018	161.82	162.09	158.21	159.29
6489	NYSE	SYK	Wed, Feb 28, 2018	165.17	165.87	162.10	162.16
6488	NYSE	SYK	Tue, Feb 27, 2018	166.09	166.76	164.12	164.12
6487	NYSE	SYK	Mon, Feb 26, 2018	163.15	165.98	162.95	165.77
6486	NYSE	SYK	Fri, Feb 23, 2018	159.64	161.75	158.89	161.70
6485	NYSE	SYK	Thu, Feb 22, 2018	158.84	160.53	158.18	158.96
6484	NYSE	SYK	Wed, Feb 21, 2018	158.79	160.71	157.77	157.88
6483	NYSE	SYK	Tue, Feb 20, 2018	159.14	159.92	157.77	158.74
6482	NYSE	SYK	Fri, Feb 16, 2018	158.23	161.31	158.18	159.87
6481	NYSE	SYK	Thu, Feb 15, 2018	157.41	158.59	156.13	158.54
6480	NYSE	SYK	Wed, Feb 14, 2018	153.70	156.78	153.33	156.24
6479	NYSE	SYK	Tue, Feb 13, 2018	152.61	155.01	152.30	154.56
6478	NYSE	SYK	Mon, Feb 12, 2018	152.50	154.77	152.02	153.66
6477	NYSE	SYK	Fri, Feb 9, 2018	149.27	152.48	146.80	151.22
6476	NYSE	SYK	Thu, Feb 8, 2018	153.67	154.36	147.92	148.01
6475	NYSE	SYK	Wed, Feb 7, 2018	153.60	156.76	153.27	153.67
6474	NYSE	SYK	Tue, Feb 6, 2018	150.71	155.43	150.33	154.14
6473	NYSE	SYK	Mon, Feb 5, 2018	161.45	162.67	152.01	154.40
6472	NYSE	SYK	Fri, Feb 2, 2018	163.81	164.54	162.04	162.25
6471	NYSE	SYK	Thu, Feb 1, 2018	163.85	165.27	163.29	164.78
6470	NYSE	SYK	Wed, Jan 31, 2018	168.11	168.11	163.45	164.38
6469	NYSE	SYK	Tue, Jan 30, 2018	167.48	168.64	166.31	168.45
6468	NYSE	SYK	Mon, Jan 29, 2018	168.78	170.00	168.30	168.75
6467	NYSE	SYK	Fri, Jan 26, 2018	165.65	169.01	165.29	168.91
6466	NYSE	SYK	Thu, Jan 25, 2018	165.16	165.71	164.23	165.55
6465	NYSE	SYK	Wed, Jan 24, 2018	162.84	164.98	162.63	164.49
6464	NYSE	SYK	Tue, Jan 23, 2018	162.58	163.65	161.74	161.94
6463	NYSE	SYK	Mon, Jan 22, 2018	161.30	162.66	160.63	162.52
6462	NYSE	SYK	Fri, Jan 19, 2018	161.02	161.84	160.30	161.28
6461	NYSE	SYK	Thu, Jan 18, 2018	160.09	160.82	159.94	160.28
6460	NYSE	SYK	Wed, Jan 17, 2018	160.00	160.46	159.05	160.27
6459	NYSE	SYK	Tue, Jan 16, 2018	159.36	160.90	158.85	159.47
6458	NYSE	SYK	Fri, Jan 12, 2018	159.00	161.75	158.03	158.23
6457	NYSE	SYK	Thu, Jan 11, 2018	159.57	160.26	157.85	158.60
6456	NYSE	SYK	Wed, Jan 10, 2018	160.40	160.90	157.71	159.54
6455	NYSE	SYK	Tue, Jan 9, 2018	163.54	164.20	159.26	160.78
6454	NYSE	SYK	Mon, Jan 8, 2018	160.68	163.74	160.45	163.26
6453	NYSE	SYK	Fri, Jan 5, 2018	159.44	161.32	159.02	161.06
6452	NYSE	SYK	Thu, Jan 4, 2018	159.23	159.82	158.48	158.74
6451	NYSE	SYK	Wed, Jan 3, 2018	157.88	160.32	157.41	158.79
6450	NYSE	SYK	Tue, Jan 2, 2018	156.65	158.40	155.65	157.90
6449	NYSE	SYK	Fri, Dec 29, 2017	156.13	156.26	154.84	154.84
6448	NYSE	SYK	Thu, Dec 28, 2017	155.33	156.25	154.98	155.62
6447	NYSE	SYK	Wed, Dec 27, 2017	154.64	155.86	154.16	155.15
6446	NYSE	SYK	Tue, Dec 26, 2017	154.23	155.14	154.15	154.21
6445	NYSE	SYK	Fri, Dec 22, 2017	154.13	154.45	153.50	154.14
6444	NYSE	SYK	Thu, Dec 21, 2017	155.26	155.41	153.62	154.10
6443	NYSE	SYK	Wed, Dec 20, 2017	155.59	156.33	154.32	154.78
6442	NYSE	SYK	Tue, Dec 19, 2017	155.80	156.53	155.12	155.26
6441	NYSE	SYK	Mon, Dec 18, 2017	154.94	156.00	154.76	155.49
6440	NYSE	SYK	Fri, Dec 15, 2017	152.61	154.55	152.02	154.25
6439	NYSE	SYK	Thu, Dec 14, 2017	153.21	153.65	151.22	151.34
6438	NYSE	SYK	Wed, Dec 13, 2017	153.77	154.20	152.96	153.31
6437	NYSE	SYK	Tue, Dec 12, 2017	153.03	154.32	152.49	153.67
6436	NYSE	SYK	Mon, Dec 11, 2017	151.81	152.73	151.66	152.71
6435	NYSE	SYK	Fri, Dec 8, 2017	151.68	152.45	151.18	151.93
6434	NYSE	SYK	Thu, Dec 7, 2017	152.22	153.47	150.24	151.15
6433	NYSE	SYK	Wed, Dec 6, 2017	152.12	152.41	151.13	151.76
6432	NYSE	SYK	Tue, Dec 5, 2017	152.44	153.85	151.85	152.03
6431	NYSE	SYK	Mon, Dec 4, 2017	156.16	156.47	152.15	152.36
6430	NYSE	SYK	Fri, Dec 1, 2017	156.05	156.47	153.47	155.87
6429	NYSE	SYK	Thu, Nov 30, 2017	154.46	156.89	153.71	156.00
6428	NYSE	SYK	Wed, Nov 29, 2017	155.87	155.88	153.62	154.10
6427	NYSE	SYK	Tue, Nov 28, 2017	155.73	155.92	154.38	155.78
6426	NYSE	SYK	Mon, Nov 27, 2017	154.94	155.22	154.35	155.12
6425	NYSE	SYK	Fri, Nov 24, 2017	154.85	155.15	153.61	154.67
6424	NYSE	SYK	Wed, Nov 22, 2017	155.63	155.88	154.13	154.79
6423	NYSE	SYK	Tue, Nov 21, 2017	155.76	156.11	155.22	155.73
6422	NYSE	SYK	Mon, Nov 20, 2017	155.45	155.50	154.55	154.75
6421	NYSE	SYK	Fri, Nov 17, 2017	155.69	156.59	155.18	155.40
6420	NYSE	SYK	Thu, Nov 16, 2017	156.63	157.58	156.02	156.48
6419	NYSE	SYK	Wed, Nov 15, 2017	155.69	156.84	154.67	154.80
6418	NYSE	SYK	Tue, Nov 14, 2017	155.28	156.55	154.18	155.95
6417	NYSE	SYK	Mon, Nov 13, 2017	154.00	156.12	153.90	155.75
6416	NYSE	SYK	Fri, Nov 10, 2017	156.00	156.00	152.25	154.48
6415	NYSE	SYK	Thu, Nov 9, 2017	156.18	157.07	155.62	156.62
6414	NYSE	SYK	Wed, Nov 8, 2017	156.02	156.79	155.63	156.46
6413	NYSE	SYK	Tue, Nov 7, 2017	156.28	156.43	155.66	156.22
6412	NYSE	SYK	Mon, Nov 6, 2017	156.27	156.74	155.46	155.65
6411	NYSE	SYK	Fri, Nov 3, 2017	154.78	156.22	154.40	156.18
6410	NYSE	SYK	Thu, Nov 2, 2017	154.43	155.68	154.25	155.02
6409	NYSE	SYK	Wed, Nov 1, 2017	155.08	155.24	153.53	154.43
6408	NYSE	SYK	Tue, Oct 31, 2017	155.18	156.55	154.63	154.87
6407	NYSE	SYK	Mon, Oct 30, 2017	159.49	159.67	153.84	155.37
6406	NYSE	SYK	Fri, Oct 27, 2017	155.00	160.62	154.54	159.74
6405	NYSE	SYK	Thu, Oct 26, 2017	150.21	150.68	148.78	148.82
6404	NYSE	SYK	Wed, Oct 25, 2017	149.32	150.56	149.02	150.18
6403	NYSE	SYK	Tue, Oct 24, 2017	149.63	149.85	148.42	149.69
6402	NYSE	SYK	Mon, Oct 23, 2017	150.11	151.88	149.72	149.92
6401	NYSE	SYK	Fri, Oct 20, 2017	149.99	150.51	148.89	150.49
6400	NYSE	SYK	Thu, Oct 19, 2017	148.82	149.33	148.05	149.32
6399	NYSE	SYK	Wed, Oct 18, 2017	149.00	150.00	148.46	148.64
6398	NYSE	SYK	Tue, Oct 17, 2017	147.00	148.97	146.65	148.79
6397	NYSE	SYK	Mon, Oct 16, 2017	146.46	147.58	146.26	147.29
6396	NYSE	SYK	Fri, Oct 13, 2017	146.46	146.78	146.10	146.69
6395	NYSE	SYK	Thu, Oct 12, 2017	146.15	146.86	145.78	146.56
6394	NYSE	SYK	Wed, Oct 11, 2017	145.49	146.60	144.91	146.41
6393	NYSE	SYK	Tue, Oct 10, 2017	145.73	146.55	143.55	144.69
6392	NYSE	SYK	Mon, Oct 9, 2017	148.66	149.06	145.52	145.93
6391	NYSE	SYK	Fri, Oct 6, 2017	148.16	149.23	147.92	149.00
6390	NYSE	SYK	Thu, Oct 5, 2017	145.96	148.35	145.50	148.31
6389	NYSE	SYK	Wed, Oct 4, 2017	143.88	146.42	143.86	145.97
6388	NYSE	SYK	Tue, Oct 3, 2017	143.80	144.47	143.43	143.63
6387	NYSE	SYK	Mon, Oct 2, 2017	142.42	143.61	141.68	143.51
6386	NYSE	SYK	Fri, Sep 29, 2017	140.41	142.08	140.21	142.02
6385	NYSE	SYK	Thu, Sep 28, 2017	140.83	141.00	139.51	140.22
6384	NYSE	SYK	Wed, Sep 27, 2017	141.30	141.50	139.74	140.54
6383	NYSE	SYK	Tue, Sep 26, 2017	140.79	141.52	140.28	141.08
6382	NYSE	SYK	Mon, Sep 25, 2017	140.89	141.33	138.94	140.14
6381	NYSE	SYK	Fri, Sep 22, 2017	141.01	141.19	140.27	140.89
6380	NYSE	SYK	Thu, Sep 21, 2017	142.30	142.64	140.64	140.67
6379	NYSE	SYK	Wed, Sep 20, 2017	143.46	143.71	141.70	142.71
6378	NYSE	SYK	Tue, Sep 19, 2017	144.95	144.95	142.90	143.04
6377	NYSE	SYK	Mon, Sep 18, 2017	144.15	144.83	143.77	144.53
6376	NYSE	SYK	Fri, Sep 15, 2017	144.72	145.04	143.31	143.88
6375	NYSE	SYK	Thu, Sep 14, 2017	142.79	144.93	142.76	144.49
6374	NYSE	SYK	Wed, Sep 13, 2017	143.50	144.16	142.72	143.03
6373	NYSE	SYK	Tue, Sep 12, 2017	143.69	143.82	142.74	143.53
6372	NYSE	SYK	Mon, Sep 11, 2017	143.21	143.69	142.43	143.69
6371	NYSE	SYK	Fri, Sep 8, 2017	142.23	143.07	142.22	142.50
6370	NYSE	SYK	Thu, Sep 7, 2017	141.33	142.56	141.00	142.22
6369	NYSE	SYK	Wed, Sep 6, 2017	141.90	141.91	139.51	141.12
6368	NYSE	SYK	Tue, Sep 5, 2017	140.47	142.26	140.45	141.61
6367	NYSE	SYK	Fri, Sep 1, 2017	141.54	141.79	140.20	141.09
6366	NYSE	SYK	Thu, Aug 31, 2017	139.33	141.59	139.33	141.37
6365	NYSE	SYK	Wed, Aug 30, 2017	139.20	139.76	138.56	139.33
6364	NYSE	SYK	Tue, Aug 29, 2017	139.00	139.57	138.75	139.41
6363	NYSE	SYK	Mon, Aug 28, 2017	140.60	140.60	139.10	139.57
6362	NYSE	SYK	Fri, Aug 25, 2017	139.94	140.34	139.34	139.88
6361	NYSE	SYK	Thu, Aug 24, 2017	138.50	138.99	138.14	138.77
6360	NYSE	SYK	Wed, Aug 23, 2017	141.00	141.43	137.70	138.36
6359	NYSE	SYK	Tue, Aug 22, 2017	145.22	146.69	144.96	145.51
6358	NYSE	SYK	Mon, Aug 21, 2017	144.25	145.27	143.83	145.13
6357	NYSE	SYK	Fri, Aug 18, 2017	144.92	145.44	144.08	144.29
6356	NYSE	SYK	Thu, Aug 17, 2017	147.35	147.43	145.33	145.36
6355	NYSE	SYK	Wed, Aug 16, 2017	147.86	148.04	147.17	147.41
6354	NYSE	SYK	Tue, Aug 15, 2017	146.29	147.83	146.22	147.44
6353	NYSE	SYK	Mon, Aug 14, 2017	144.98	146.28	144.71	146.00
6352	NYSE	SYK	Fri, Aug 11, 2017	144.52	144.80	143.54	144.18
6351	NYSE	SYK	Thu, Aug 10, 2017	144.82	145.08	143.81	143.91
6350	NYSE	SYK	Wed, Aug 9, 2017	146.25	146.25	144.88	145.18
6349	NYSE	SYK	Tue, Aug 8, 2017	146.48	146.73	145.86	146.14
6348	NYSE	SYK	Mon, Aug 7, 2017	146.59	146.76	146.10	146.73
6347	NYSE	SYK	Fri, Aug 4, 2017	147.09	147.09	145.89	146.53
6346	NYSE	SYK	Thu, Aug 3, 2017	144.52	146.42	144.29	146.37
6345	NYSE	SYK	Wed, Aug 2, 2017	147.69	147.90	144.68	145.14
6344	NYSE	SYK	Tue, Aug 1, 2017	147.58	148.84	146.86	147.87
6343	NYSE	SYK	Mon, Jul 31, 2017	147.91	147.91	146.58	147.10
6342	NYSE	SYK	Fri, Jul 28, 2017	144.85	147.91	144.85	147.80
6341	NYSE	SYK	Thu, Jul 27, 2017	145.78	145.99	142.97	144.05
6340	NYSE	SYK	Wed, Jul 26, 2017	146.04	146.24	144.85	145.75
6339	NYSE	SYK	Tue, Jul 25, 2017	147.49	147.49	145.54	146.06
6338	NYSE	SYK	Mon, Jul 24, 2017	146.25	147.03	145.30	146.84
6337	NYSE	SYK	Fri, Jul 21, 2017	147.43	148.15	145.91	146.19
6336	NYSE	SYK	Thu, Jul 20, 2017	146.36	147.78	146.34	147.40
6335	NYSE	SYK	Wed, Jul 19, 2017	145.54	146.45	145.38	146.22
6334	NYSE	SYK	Tue, Jul 18, 2017	144.60	145.57	144.00	145.37
6333	NYSE	SYK	Mon, Jul 17, 2017	145.45	145.78	144.44	144.81
6332	NYSE	SYK	Fri, Jul 14, 2017	143.29	145.99	143.29	145.40
6331	NYSE	SYK	Thu, Jul 13, 2017	144.36	144.43	142.91	143.20
6330	NYSE	SYK	Wed, Jul 12, 2017	141.03	145.10	140.88	144.36
6329	NYSE	SYK	Tue, Jul 11, 2017	140.61	141.06	140.26	140.50
6328	NYSE	SYK	Mon, Jul 10, 2017	140.86	141.22	140.43	140.56
6327	NYSE	SYK	Fri, Jul 7, 2017	139.78	141.21	139.36	141.12
6326	NYSE	SYK	Thu, Jul 6, 2017	139.15	139.46	138.00	139.27
6325	NYSE	SYK	Wed, Jul 5, 2017	138.56	139.98	138.19	139.74
6324	NYSE	SYK	Mon, Jul 3, 2017	139.23	139.43	138.09	138.22
6323	NYSE	SYK	Fri, Jun 30, 2017	138.97	139.71	138.78	138.78
6322	NYSE	SYK	Thu, Jun 29, 2017	140.00	140.21	137.77	138.81
6321	NYSE	SYK	Wed, Jun 28, 2017	139.95	140.19	139.48	139.80
6320	NYSE	SYK	Tue, Jun 27, 2017	139.91	140.55	139.24	139.17
6319	NYSE	SYK	Mon, Jun 26, 2017	141.17	141.72	139.80	139.91
6318	NYSE	SYK	Fri, Jun 23, 2017	141.19	141.99	140.68	141.12
6317	NYSE	SYK	Thu, Jun 22, 2017	140.45	141.40	140.34	141.22
6316	NYSE	SYK	Wed, Jun 21, 2017	141.45	141.98	140.41	140.80
6315	NYSE	SYK	Tue, Jun 20, 2017	141.44	142.32	140.82	140.98
6314	NYSE	SYK	Mon, Jun 19, 2017	142.65	143.17	140.87	141.38
6313	NYSE	SYK	Fri, Jun 16, 2017	141.50	142.36	140.83	142.24
6312	NYSE	SYK	Thu, Jun 15, 2017	141.08	141.47	139.76	141.23
6311	NYSE	SYK	Wed, Jun 14, 2017	141.75	142.66	141.22	141.89
6310	NYSE	SYK	Tue, Jun 13, 2017	141.06	141.81	139.88	141.18
6309	NYSE	SYK	Mon, Jun 12, 2017	141.58	141.77	138.20	140.62
6308	NYSE	SYK	Fri, Jun 9, 2017	142.60	143.00	141.22	141.87
6307	NYSE	SYK	Thu, Jun 8, 2017	144.22	144.62	141.53	142.43
6306	NYSE	SYK	Wed, Jun 7, 2017	144.60	145.01	143.53	144.44
6305	NYSE	SYK	Tue, Jun 6, 2017	143.75	144.66	143.75	144.05
6304	NYSE	SYK	Mon, Jun 5, 2017	144.70	144.79	143.77	144.22
6303	NYSE	SYK	Fri, Jun 2, 2017	145.26	145.62	144.05	144.48
6302	NYSE	SYK	Thu, Jun 1, 2017	142.80	144.70	142.44	144.70
6301	NYSE	SYK	Wed, May 31, 2017	142.56	143.20	141.97	142.96
6300	NYSE	SYK	Tue, May 30, 2017	140.99	142.05	140.85	141.98
6299	NYSE	SYK	Fri, May 26, 2017	140.97	141.59	140.40	141.27
6298	NYSE	SYK	Thu, May 25, 2017	140.26	141.21	139.77	140.85
6297	NYSE	SYK	Wed, May 24, 2017	139.96	140.34	139.83	139.99
6296	NYSE	SYK	Tue, May 23, 2017	138.70	140.30	138.64	139.90
6295	NYSE	SYK	Mon, May 22, 2017	136.82	139.21	136.82	138.64
6294	NYSE	SYK	Fri, May 19, 2017	135.10	136.83	134.79	136.81
6293	NYSE	SYK	Thu, May 18, 2017	133.54	135.63	132.44	134.84
6292	NYSE	SYK	Wed, May 17, 2017	134.06	134.99	133.48	133.54
6291	NYSE	SYK	Tue, May 16, 2017	135.82	136.69	134.36	134.77
6290	NYSE	SYK	Mon, May 15, 2017	134.81	136.16	134.17	136.03
6289	NYSE	SYK	Fri, May 12, 2017	134.63	135.11	134.33	134.82
6288	NYSE	SYK	Thu, May 11, 2017	133.89	135.08	133.33	134.84
6287	NYSE	SYK	Wed, May 10, 2017	134.59	134.66	133.51	134.04
6286	NYSE	SYK	Tue, May 9, 2017	134.81	135.46	134.50	134.87
6285	NYSE	SYK	Mon, May 8, 2017	135.79	136.00	134.60	134.85
6284	NYSE	SYK	Fri, May 5, 2017	135.43	136.00	134.77	135.96
6283	NYSE	SYK	Thu, May 4, 2017	135.64	135.65	134.79	134.98
6282	NYSE	SYK	Wed, May 3, 2017	136.00	136.27	135.02	135.71
6281	NYSE	SYK	Tue, May 2, 2017	136.02	136.79	135.50	136.17
6280	NYSE	SYK	Mon, May 1, 2017	136.43	136.71	135.41	135.77
6279	NYSE	SYK	Fri, Apr 28, 2017	135.10	136.47	135.10	136.37
6278	NYSE	SYK	Thu, Apr 27, 2017	136.37	136.60	135.26	135.37
6277	NYSE	SYK	Wed, Apr 26, 2017	134.65	136.41	131.67	136.19
6276	NYSE	SYK	Tue, Apr 25, 2017	134.93	136.04	134.46	135.59
6275	NYSE	SYK	Mon, Apr 24, 2017	133.96	134.79	133.73	134.45
6274	NYSE	SYK	Fri, Apr 21, 2017	132.60	133.43	132.27	132.94
6273	NYSE	SYK	Thu, Apr 20, 2017	131.81	133.03	131.20	132.76
6272	NYSE	SYK	Wed, Apr 19, 2017	131.56	132.27	130.99	131.82
6271	NYSE	SYK	Tue, Apr 18, 2017	130.55	131.16	130.06	130.91
6270	NYSE	SYK	Mon, Apr 17, 2017	130.27	131.20	130.19	130.97
6269	NYSE	SYK	Thu, Apr 13, 2017	130.18	130.66	129.84	129.93
6268	NYSE	SYK	Wed, Apr 12, 2017	130.44	130.85	129.82	130.41
6267	NYSE	SYK	Tue, Apr 11, 2017	130.45	131.18	129.94	130.59
6266	NYSE	SYK	Mon, Apr 10, 2017	130.67	131.33	130.55	130.73
6265	NYSE	SYK	Fri, Apr 7, 2017	130.89	131.33	130.53	130.84
6264	NYSE	SYK	Thu, Apr 6, 2017	131.30	131.30	130.26	130.84
6263	NYSE	SYK	Wed, Apr 5, 2017	131.21	132.26	130.94	131.18
6262	NYSE	SYK	Tue, Apr 4, 2017	131.92	132.13	130.63	131.41
6261	NYSE	SYK	Mon, Apr 3, 2017	131.65	132.42	130.59	131.93
6260	NYSE	SYK	Fri, Mar 31, 2017	131.54	132.20	131.47	131.65
6259	NYSE	SYK	Thu, Mar 30, 2017	131.70	132.51	131.51	131.95
6258	NYSE	SYK	Wed, Mar 29, 2017	131.92	132.24	131.14	131.90
6257	NYSE	SYK	Tue, Mar 28, 2017	132.22	132.89	131.44	132.28
6256	NYSE	SYK	Mon, Mar 27, 2017	132.00	132.62	131.73	132.49
6255	NYSE	SYK	Fri, Mar 24, 2017	131.83	133.16	131.54	132.51
6254	NYSE	SYK	Thu, Mar 23, 2017	132.38	132.77	131.28	131.59
6253	NYSE	SYK	Wed, Mar 22, 2017	132.71	133.24	131.61	132.45
6252	NYSE	SYK	Tue, Mar 21, 2017	132.79	133.59	131.41	132.38
6251	NYSE	SYK	Mon, Mar 20, 2017	132.62	132.91	132.14	132.59
6250	NYSE	SYK	Fri, Mar 17, 2017	131.56	133.02	131.00	132.66
6249	NYSE	SYK	Thu, Mar 16, 2017	132.62	132.62	130.51	131.50
6248	NYSE	SYK	Wed, Mar 15, 2017	131.31	132.99	131.00	132.83
6247	NYSE	SYK	Tue, Mar 14, 2017	130.82	131.35	130.48	130.97
6246	NYSE	SYK	Mon, Mar 13, 2017	130.21	131.46	129.59	131.38
6245	NYSE	SYK	Fri, Mar 10, 2017	130.30	130.69	129.29	130.00
6244	NYSE	SYK	Thu, Mar 9, 2017	129.17	130.15	129.03	129.81
6243	NYSE	SYK	Wed, Mar 8, 2017	129.54	129.87	128.95	129.34
6242	NYSE	SYK	Tue, Mar 7, 2017	129.35	129.81	128.79	129.14
6241	NYSE	SYK	Mon, Mar 6, 2017	129.54	130.16	129.19	129.69
6240	NYSE	SYK	Fri, Mar 3, 2017	130.51	130.85	129.65	130.20
6239	NYSE	SYK	Thu, Mar 2, 2017	130.94	131.31	129.86	130.79
6238	NYSE	SYK	Wed, Mar 1, 2017	129.35	131.36	128.78	131.05
6237	NYSE	SYK	Tue, Feb 28, 2017	128.74	129.20	127.19	128.56
6236	NYSE	SYK	Mon, Feb 27, 2017	129.00	129.66	128.41	128.58
6235	NYSE	SYK	Fri, Feb 24, 2017	128.56	129.30	128.29	129.27
6234	NYSE	SYK	Thu, Feb 23, 2017	127.50	128.72	127.01	128.67
6233	NYSE	SYK	Wed, Feb 22, 2017	127.05	127.96	126.84	127.29
6232	NYSE	SYK	Tue, Feb 21, 2017	126.01	127.79	126.00	127.16
6231	NYSE	SYK	Fri, Feb 17, 2017	125.65	126.37	125.12	126.34
6230	NYSE	SYK	Thu, Feb 16, 2017	125.59	125.77	124.89	125.75
6229	NYSE	SYK	Wed, Feb 15, 2017	124.70	125.98	124.61	125.76
6228	NYSE	SYK	Tue, Feb 14, 2017	124.43	125.51	123.84	125.26
6227	NYSE	SYK	Mon, Feb 13, 2017	123.44	124.76	123.34	124.33
6226	NYSE	SYK	Fri, Feb 10, 2017	123.28	123.71	122.78	123.31
6225	NYSE	SYK	Thu, Feb 9, 2017	122.62	123.58	122.28	123.32
6224	NYSE	SYK	Wed, Feb 8, 2017	122.34	122.95	122.01	122.41
6223	NYSE	SYK	Tue, Feb 7, 2017	122.36	122.84	122.16	122.51
6222	NYSE	SYK	Mon, Feb 6, 2017	123.08	123.29	121.86	122.33
6221	NYSE	SYK	Fri, Feb 3, 2017	123.72	124.25	122.78	123.36
6220	NYSE	SYK	Thu, Feb 2, 2017	122.88	123.47	122.30	123.39
6219	NYSE	SYK	Wed, Feb 1, 2017	123.43	123.82	122.42	123.12
6218	NYSE	SYK	Tue, Jan 31, 2017	122.13	123.59	122.00	123.53
6217	NYSE	SYK	Mon, Jan 30, 2017	123.27	123.27	121.94	122.51
6216	NYSE	SYK	Fri, Jan 27, 2017	121.03	123.67	120.73	123.29
6215	NYSE	SYK	Thu, Jan 26, 2017	121.11	121.11	119.17	120.83
6214	NYSE	SYK	Wed, Jan 25, 2017	122.18	124.95	121.05	121.11
6213	NYSE	SYK	Tue, Jan 24, 2017	121.51	122.36	120.64	121.50
6212	NYSE	SYK	Mon, Jan 23, 2017	121.56	122.29	120.84	121.41
6211	NYSE	SYK	Fri, Jan 20, 2017	122.52	123.08	121.45	121.75
6210	NYSE	SYK	Thu, Jan 19, 2017	122.00	122.62	121.39	122.13
6209	NYSE	SYK	Wed, Jan 18, 2017	122.93	123.09	122.15	122.40
6208	NYSE	SYK	Tue, Jan 17, 2017	122.12	122.99	121.68	122.55
6207	NYSE	SYK	Fri, Jan 13, 2017	123.22	124.00	122.60	122.92
6206	NYSE	SYK	Thu, Jan 12, 2017	122.86	123.37	121.84	123.26
6205	NYSE	SYK	Wed, Jan 11, 2017	123.49	127.23	122.58	123.66
6204	NYSE	SYK	Tue, Jan 10, 2017	119.56	122.72	119.05	121.90
6203	NYSE	SYK	Mon, Jan 9, 2017	117.88	119.65	117.64	119.02
6202	NYSE	SYK	Fri, Jan 6, 2017	117.50	118.38	116.50	117.75
6201	NYSE	SYK	Thu, Jan 5, 2017	120.10	120.40	118.40	118.78
6200	NYSE	SYK	Wed, Jan 4, 2017	119.64	120.65	119.36	120.10
6199	NYSE	SYK	Tue, Jan 3, 2017	119.81	119.86	117.86	119.43
6198	NYSE	SYK	Fri, Dec 30, 2016	120.66	120.86	119.35	119.81
6197	NYSE	SYK	Thu, Dec 29, 2016	120.31	121.09	120.01	120.52
6196	NYSE	SYK	Wed, Dec 28, 2016	120.26	120.99	119.85	119.88
6195	NYSE	SYK	Tue, Dec 27, 2016	121.06	121.50	120.67	120.43
6194	NYSE	SYK	Fri, Dec 23, 2016	120.30	121.10	120.20	120.76
6193	NYSE	SYK	Thu, Dec 22, 2016	119.35	120.76	119.11	120.48
6192	NYSE	SYK	Wed, Dec 21, 2016	119.41	119.93	118.86	119.40
6191	NYSE	SYK	Tue, Dec 20, 2016	118.99	119.94	118.72	119.51
6190	NYSE	SYK	Mon, Dec 19, 2016	118.77	119.16	118.40	118.81
6189	NYSE	SYK	Fri, Dec 16, 2016	119.23	119.36	118.29	118.75
6188	NYSE	SYK	Thu, Dec 15, 2016	118.00	119.02	116.79	118.82
6187	NYSE	SYK	Wed, Dec 14, 2016	117.97	118.38	116.27	116.73
6186	NYSE	SYK	Tue, Dec 13, 2016	117.74	118.59	117.00	117.63
6185	NYSE	SYK	Mon, Dec 12, 2016	116.42	118.18	116.42	117.58
6184	NYSE	SYK	Fri, Dec 9, 2016	115.75	116.84	115.75	116.50
6183	NYSE	SYK	Thu, Dec 8, 2016	113.28	115.70	113.00	115.51
6182	NYSE	SYK	Wed, Dec 7, 2016	112.19	113.71	111.22	113.67
6181	NYSE	SYK	Tue, Dec 6, 2016	112.63	113.17	111.47	112.59
6180	NYSE	SYK	Mon, Dec 5, 2016	112.57	112.69	111.57	112.01
6179	NYSE	SYK	Fri, Dec 2, 2016	112.20	113.11	111.84	112.08
6178	NYSE	SYK	Thu, Dec 1, 2016	113.36	114.07	110.91	111.75
6177	NYSE	SYK	Wed, Nov 30, 2016	115.13	115.55	113.66	113.66
6176	NYSE	SYK	Tue, Nov 29, 2016	114.18	117.91	113.74	115.41
6175	NYSE	SYK	Mon, Nov 28, 2016	112.50	113.46	112.50	112.95
6174	NYSE	SYK	Fri, Nov 25, 2016	112.45	113.10	111.89	112.84
6173	NYSE	SYK	Wed, Nov 23, 2016	110.18	111.85	110.00	111.75
6172	NYSE	SYK	Tue, Nov 22, 2016	110.10	111.05	108.29	110.70
6171	NYSE	SYK	Mon, Nov 21, 2016	111.43	112.56	111.04	111.47
6170	NYSE	SYK	Fri, Nov 18, 2016	110.57	111.51	110.21	111.44
6169	NYSE	SYK	Thu, Nov 17, 2016	109.32	111.33	108.56	110.65
6168	NYSE	SYK	Wed, Nov 16, 2016	109.75	110.06	108.38	109.39
6167	NYSE	SYK	Tue, Nov 15, 2016	107.35	110.70	107.13	109.74
6166	NYSE	SYK	Mon, Nov 14, 2016	110.33	110.79	106.48	106.68
6165	NYSE	SYK	Fri, Nov 11, 2016	113.37	113.98	110.08	110.36
6164	NYSE	SYK	Thu, Nov 10, 2016	117.28	117.28	112.17	114.03
6163	NYSE	SYK	Wed, Nov 9, 2016	119.78	121.62	113.30	116.24
6162	NYSE	SYK	Tue, Nov 8, 2016	119.61	121.84	119.01	120.85
6161	NYSE	SYK	Mon, Nov 7, 2016	118.60	120.40	118.52	119.68
6160	NYSE	SYK	Fri, Nov 4, 2016	116.00	117.50	115.78	117.15
6159	NYSE	SYK	Thu, Nov 3, 2016	115.84	116.35	115.40	115.65
6158	NYSE	SYK	Wed, Nov 2, 2016	114.93	116.76	114.51	115.50
6157	NYSE	SYK	Tue, Nov 1, 2016	115.99	116.63	114.13	114.79
6156	NYSE	SYK	Mon, Oct 31, 2016	113.60	115.59	111.35	115.35
6155	NYSE	SYK	Fri, Oct 28, 2016	111.52	117.96	110.60	114.27
6154	NYSE	SYK	Thu, Oct 27, 2016	110.50	110.62	109.31	109.72
6153	NYSE	SYK	Wed, Oct 26, 2016	112.26	112.47	109.84	109.89
6152	NYSE	SYK	Tue, Oct 25, 2016	114.77	114.82	113.08	113.19
6151	NYSE	SYK	Mon, Oct 24, 2016	114.40	115.20	114.21	114.73
6150	NYSE	SYK	Fri, Oct 21, 2016	114.00	114.23	112.93	113.71
6149	NYSE	SYK	Thu, Oct 20, 2016	114.43	114.87	113.81	114.55
6148	NYSE	SYK	Wed, Oct 19, 2016	115.13	115.20	114.25	114.33
6147	NYSE	SYK	Tue, Oct 18, 2016	114.52	115.09	113.49	114.81
6146	NYSE	SYK	Mon, Oct 17, 2016	113.79	113.85	113.21	113.57
6145	NYSE	SYK	Fri, Oct 14, 2016	116.18	116.18	113.61	113.65
6144	NYSE	SYK	Thu, Oct 13, 2016	113.37	113.90	112.52	113.58
6143	NYSE	SYK	Wed, Oct 12, 2016	113.90	114.48	113.59	113.92
6142	NYSE	SYK	Tue, Oct 11, 2016	117.59	117.68	113.14	113.73
6141	NYSE	SYK	Mon, Oct 10, 2016	116.90	118.09	116.67	117.85
6140	NYSE	SYK	Fri, Oct 7, 2016	117.13	117.37	115.59	116.31
6139	NYSE	SYK	Thu, Oct 6, 2016	116.59	117.14	115.93	116.65
6138	NYSE	SYK	Wed, Oct 5, 2016	116.34	116.97	116.05	116.66
6137	NYSE	SYK	Tue, Oct 4, 2016	116.48	116.92	115.73	116.26
6136	NYSE	SYK	Mon, Oct 3, 2016	115.86	116.54	115.29	116.45
6135	NYSE	SYK	Fri, Sep 30, 2016	116.31	116.91	115.97	116.41
6134	NYSE	SYK	Thu, Sep 29, 2016	116.89	117.22	115.11	115.70
6133	NYSE	SYK	Wed, Sep 28, 2016	117.42	117.55	116.48	117.31
6132	NYSE	SYK	Tue, Sep 27, 2016	116.64	117.80	116.09	117.42
6131	NYSE	SYK	Mon, Sep 26, 2016	117.18	117.48	115.96	116.21
6130	NYSE	SYK	Fri, Sep 23, 2016	118.06	118.20	116.98	117.76
6129	NYSE	SYK	Thu, Sep 22, 2016	116.82	118.90	116.38	118.44
6128	NYSE	SYK	Wed, Sep 21, 2016	114.68	116.56	114.67	116.44
6127	NYSE	SYK	Tue, Sep 20, 2016	115.10	115.29	114.54	114.60
6126	NYSE	SYK	Mon, Sep 19, 2016	114.35	115.58	114.19	114.42
6125	NYSE	SYK	Fri, Sep 16, 2016	113.71	114.42	113.00	114.32
6124	NYSE	SYK	Thu, Sep 15, 2016	110.95	114.12	110.61	113.50
6123	NYSE	SYK	Wed, Sep 14, 2016	110.32	111.24	110.13	111.01
6122	NYSE	SYK	Tue, Sep 13, 2016	112.21	112.66	110.32	110.52
6121	NYSE	SYK	Mon, Sep 12, 2016	110.22	112.86	110.22	112.70
6120	NYSE	SYK	Fri, Sep 9, 2016	114.10	114.13	110.43	110.54
6119	NYSE	SYK	Thu, Sep 8, 2016	114.79	115.58	114.64	114.87
6118	NYSE	SYK	Wed, Sep 7, 2016	116.44	116.80	114.85	115.17
6117	NYSE	SYK	Tue, Sep 6, 2016	115.60	116.89	115.00	116.89
6116	NYSE	SYK	Fri, Sep 2, 2016	116.35	116.35	115.24	115.60
6115	NYSE	SYK	Thu, Sep 1, 2016	115.90	115.90	114.41	115.23
6114	NYSE	SYK	Wed, Aug 31, 2016	115.91	116.38	115.14	115.66
6113	NYSE	SYK	Tue, Aug 30, 2016	116.11	116.69	115.44	115.94
6112	NYSE	SYK	Mon, Aug 29, 2016	114.44	116.39	114.43	116.28
6111	NYSE	SYK	Fri, Aug 26, 2016	113.67	115.08	113.24	114.44
6110	NYSE	SYK	Thu, Aug 25, 2016	112.32	113.72	112.02	113.31
6109	NYSE	SYK	Wed, Aug 24, 2016	113.71	113.85	112.39	112.62
6108	NYSE	SYK	Tue, Aug 23, 2016	114.18	114.61	113.48	113.61
6107	NYSE	SYK	Mon, Aug 22, 2016	113.85	114.40	113.62	114.14
6106	NYSE	SYK	Fri, Aug 19, 2016	113.32	113.80	112.70	113.77
6105	NYSE	SYK	Thu, Aug 18, 2016	113.02	113.88	112.55	113.75
6104	NYSE	SYK	Wed, Aug 17, 2016	113.50	113.64	112.66	113.15
6103	NYSE	SYK	Tue, Aug 16, 2016	114.88	114.91	113.48	113.48
6102	NYSE	SYK	Mon, Aug 15, 2016	115.50	115.80	115.23	115.23
6101	NYSE	SYK	Fri, Aug 12, 2016	115.36	115.57	114.80	115.57
6100	NYSE	SYK	Thu, Aug 11, 2016	115.52	116.05	115.07	115.53
6099	NYSE	SYK	Wed, Aug 10, 2016	115.49	115.59	114.85	115.53
6098	NYSE	SYK	Tue, Aug 9, 2016	115.08	115.91	114.84	115.45
6097	NYSE	SYK	Mon, Aug 8, 2016	114.99	115.07	114.07	114.82
6096	NYSE	SYK	Fri, Aug 5, 2016	115.04	115.33	114.31	114.90
6095	NYSE	SYK	Thu, Aug 4, 2016	115.12	115.33	114.44	114.85
6094	NYSE	SYK	Wed, Aug 3, 2016	115.88	115.97	114.54	114.82
6093	NYSE	SYK	Tue, Aug 2, 2016	116.75	116.87	115.28	115.70
6092	NYSE	SYK	Mon, Aug 1, 2016	116.29	117.65	116.22	117.02
6091	NYSE	SYK	Fri, Jul 29, 2016	114.97	116.62	114.97	116.28
6090	NYSE	SYK	Thu, Jul 28, 2016	114.85	116.16	114.39	114.96
6089	NYSE	SYK	Wed, Jul 27, 2016	116.18	116.36	114.45	114.83
6088	NYSE	SYK	Tue, Jul 26, 2016	115.80	116.68	115.30	116.44
6087	NYSE	SYK	Mon, Jul 25, 2016	116.82	117.45	114.96	115.93
6086	NYSE	SYK	Fri, Jul 22, 2016	118.25	118.94	115.78	117.03
6085	NYSE	SYK	Thu, Jul 21, 2016	122.21	122.64	121.67	122.56
6084	NYSE	SYK	Wed, Jul 20, 2016	122.30	122.65	121.77	122.36
6083	NYSE	SYK	Tue, Jul 19, 2016	121.47	122.43	121.42	121.76
6082	NYSE	SYK	Mon, Jul 18, 2016	122.26	123.00	120.95	121.62
6081	NYSE	SYK	Fri, Jul 15, 2016	122.97	123.55	121.29	122.08
6080	NYSE	SYK	Thu, Jul 14, 2016	123.28	123.41	122.19	122.30
6079	NYSE	SYK	Wed, Jul 13, 2016	123.20	123.37	122.16	122.51
6078	NYSE	SYK	Tue, Jul 12, 2016	122.93	123.21	122.18	122.82
6077	NYSE	SYK	Mon, Jul 11, 2016	122.52	123.10	122.30	122.65
6076	NYSE	SYK	Fri, Jul 8, 2016	121.74	122.40	121.07	122.29
6075	NYSE	SYK	Thu, Jul 7, 2016	121.07	121.60	120.79	121.03
6074	NYSE	SYK	Wed, Jul 6, 2016	120.58	121.42	120.32	121.09
6073	NYSE	SYK	Tue, Jul 5, 2016	119.94	121.60	119.73	121.21
6072	NYSE	SYK	Fri, Jul 1, 2016	120.01	120.51	119.57	120.41
6071	NYSE	SYK	Thu, Jun 30, 2016	118.85	119.83	118.41	119.83
6070	NYSE	SYK	Wed, Jun 29, 2016	117.02	118.87	116.89	118.81
6069	NYSE	SYK	Tue, Jun 28, 2016	115.25	116.17	114.79	115.96
6068	NYSE	SYK	Mon, Jun 27, 2016	115.86	116.49	114.30	114.40
6067	NYSE	SYK	Fri, Jun 24, 2016	114.87	117.92	114.41	116.59
6066	NYSE	SYK	Thu, Jun 23, 2016	117.37	118.65	117.12	118.38
6065	NYSE	SYK	Wed, Jun 22, 2016	116.74	117.27	116.46	116.62
6064	NYSE	SYK	Tue, Jun 21, 2016	116.51	116.92	115.87	116.46
6063	NYSE	SYK	Mon, Jun 20, 2016	115.55	116.99	115.50	116.09
6062	NYSE	SYK	Fri, Jun 17, 2016	114.70	115.16	113.30	114.38
6061	NYSE	SYK	Thu, Jun 16, 2016	114.03	114.84	113.22	114.62
6060	NYSE	SYK	Wed, Jun 15, 2016	115.42	115.78	113.90	114.34
6059	NYSE	SYK	Tue, Jun 14, 2016	114.13	115.42	113.86	115.42
6058	NYSE	SYK	Mon, Jun 13, 2016	114.56	115.54	114.36	114.44
6057	NYSE	SYK	Fri, Jun 10, 2016	114.85	115.02	113.89	114.56
6056	NYSE	SYK	Thu, Jun 9, 2016	114.38	115.90	113.86	115.33
6055	NYSE	SYK	Wed, Jun 8, 2016	112.50	114.31	112.39	114.29
6054	NYSE	SYK	Tue, Jun 7, 2016	113.53	113.60	112.57	112.59
6053	NYSE	SYK	Mon, Jun 6, 2016	113.42	114.11	113.34	113.53
6052	NYSE	SYK	Fri, Jun 3, 2016	112.37	113.62	111.85	113.56
6051	NYSE	SYK	Thu, Jun 2, 2016	111.80	112.67	111.29	112.66
6050	NYSE	SYK	Wed, Jun 1, 2016	111.29	111.83	110.46	111.66
6049	NYSE	SYK	Tue, May 31, 2016	111.35	111.95	110.58	111.16
6048	NYSE	SYK	Fri, May 27, 2016	111.59	112.10	111.26	111.77
6047	NYSE	SYK	Thu, May 26, 2016	111.78	112.39	111.47	111.58
6046	NYSE	SYK	Wed, May 25, 2016	111.85	112.44	111.68	111.87
6045	NYSE	SYK	Tue, May 24, 2016	110.60	111.87	110.40	111.67
6044	NYSE	SYK	Mon, May 23, 2016	110.17	110.60	109.82	110.27
6043	NYSE	SYK	Fri, May 20, 2016	110.17	110.75	109.80	110.25
6042	NYSE	SYK	Thu, May 19, 2016	109.23	109.61	108.62	109.49
6041	NYSE	SYK	Wed, May 18, 2016	109.85	110.67	109.14	109.86
6040	NYSE	SYK	Tue, May 17, 2016	112.05	112.42	109.76	110.14
6039	NYSE	SYK	Mon, May 16, 2016	110.86	112.69	110.83	112.35
6038	NYSE	SYK	Fri, May 13, 2016	111.91	112.01	110.41	110.91
6037	NYSE	SYK	Thu, May 12, 2016	111.52	112.31	110.85	111.82
6036	NYSE	SYK	Wed, May 11, 2016	111.81	112.37	111.37	111.48
6035	NYSE	SYK	Tue, May 10, 2016	111.38	111.91	111.11	111.75
6034	NYSE	SYK	Mon, May 9, 2016	111.13	112.23	111.12	111.32
6033	NYSE	SYK	Fri, May 6, 2016	109.82	111.21	109.52	111.21
6032	NYSE	SYK	Thu, May 5, 2016	108.51	110.15	108.28	110.12
6031	NYSE	SYK	Wed, May 4, 2016	108.61	109.14	108.01	108.59
6030	NYSE	SYK	Tue, May 3, 2016	109.47	109.77	108.79	109.17
6029	NYSE	SYK	Mon, May 2, 2016	109.33	110.22	109.02	109.94
6028	NYSE	SYK	Fri, Apr 29, 2016	106.71	109.46	106.71	109.01
6027	NYSE	SYK	Thu, Apr 28, 2016	109.55	110.49	109.25	109.56
6026	NYSE	SYK	Wed, Apr 27, 2016	110.32	111.00	109.13	110.04
6025	NYSE	SYK	Tue, Apr 26, 2016	109.54	110.11	108.96	109.51
6024	NYSE	SYK	Mon, Apr 25, 2016	109.33	109.62	108.85	109.49
6023	NYSE	SYK	Fri, Apr 22, 2016	109.44	110.06	108.11	109.40
6022	NYSE	SYK	Thu, Apr 21, 2016	112.50	113.85	108.42	109.31
6021	NYSE	SYK	Wed, Apr 20, 2016	109.56	111.25	109.33	110.73
6020	NYSE	SYK	Tue, Apr 19, 2016	110.44	110.98	109.01	109.73
6019	NYSE	SYK	Mon, Apr 18, 2016	109.76	110.52	109.20	110.39
6018	NYSE	SYK	Fri, Apr 15, 2016	109.91	110.09	108.94	109.80
6017	NYSE	SYK	Thu, Apr 14, 2016	109.88	110.41	109.56	110.10
6016	NYSE	SYK	Wed, Apr 13, 2016	109.26	109.93	109.00	109.62
6015	NYSE	SYK	Tue, Apr 12, 2016	108.14	109.46	108.14	109.45
6014	NYSE	SYK	Mon, Apr 11, 2016	108.49	108.94	108.17	108.25
6013	NYSE	SYK	Fri, Apr 8, 2016	108.35	108.92	108.00	108.54
6012	NYSE	SYK	Thu, Apr 7, 2016	107.81	108.35	107.31	107.95
6011	NYSE	SYK	Wed, Apr 6, 2016	107.05	108.86	107.05	108.23
6010	NYSE	SYK	Tue, Apr 5, 2016	109.33	109.33	109.33	107.04
6009	NYSE	SYK	Mon, Apr 4, 2016	109.00	109.79	108.53	109.33
6008	NYSE	SYK	Fri, Apr 1, 2016	106.72	109.01	106.26	108.52
6007	NYSE	SYK	Thu, Mar 31, 2016	106.79	107.95	106.10	107.29
6006	NYSE	SYK	Wed, Mar 30, 2016	107.34	107.84	106.90	107.05
6005	NYSE	SYK	Tue, Mar 29, 2016	104.80	106.92	104.61	106.87
6004	NYSE	SYK	Mon, Mar 28, 2016	105.27	105.68	104.81	105.06
6003	NYSE	SYK	Thu, Mar 24, 2016	105.59	105.59	105.59	105.22
6002	NYSE	SYK	Wed, Mar 23, 2016	104.89	105.95	104.70	105.59
6001	NYSE	SYK	Tue, Mar 22, 2016	104.78	105.37	104.37	104.94
6000	NYSE	SYK	Mon, Mar 21, 2016	104.69	105.13	103.95	104.86
5999	NYSE	SYK	Fri, Mar 18, 2016	103.85	105.12	102.87	104.95
5998	NYSE	SYK	Thu, Mar 17, 2016	105.20	105.26	103.17	103.30
5997	NYSE	SYK	Wed, Mar 16, 2016	104.01	105.59	104.01	105.20
5996	NYSE	SYK	Tue, Mar 15, 2016	105.19	105.19	105.19	104.85
5995	NYSE	SYK	Mon, Mar 14, 2016	104.86	105.51	104.18	105.19
5994	NYSE	SYK	Fri, Mar 11, 2016	104.54	105.02	103.98	105.00
5993	NYSE	SYK	Thu, Mar 10, 2016	103.12	103.12	103.12	103.75
5992	NYSE	SYK	Wed, Mar 9, 2016	102.78	102.78	102.78	103.12
5991	NYSE	SYK	Tue, Mar 8, 2016	101.68	103.17	98.00	102.78
5990	NYSE	SYK	Mon, Mar 7, 2016	102.68	103.00	102.33	102.84
5989	NYSE	SYK	Fri, Mar 4, 2016	102.90	102.90	102.90	103.45
5988	NYSE	SYK	Thu, Mar 3, 2016	101.52	101.52	101.52	102.90
5987	NYSE	SYK	Wed, Mar 2, 2016	100.99	101.65	100.41	101.52
5986	NYSE	SYK	Tue, Mar 1, 2016	99.88	99.88	99.88	100.92
5985	NYSE	SYK	Mon, Feb 29, 2016	101.04	101.28	99.83	99.88
5984	NYSE	SYK	Fri, Feb 26, 2016	102.08	102.69	101.09	101.36
5983	NYSE	SYK	Thu, Feb 25, 2016	99.50	101.95	99.49	101.80
5982	NYSE	SYK	Wed, Feb 24, 2016	98.34	99.70	97.78	99.57
5981	NYSE	SYK	Tue, Feb 23, 2016	98.51	99.61	98.34	98.87
5980	NYSE	SYK	Mon, Feb 22, 2016	98.50	99.12	98.11	99.04
5979	NYSE	SYK	Fri, Feb 19, 2016	96.80	97.93	96.22	97.72
5978	NYSE	SYK	Thu, Feb 18, 2016	96.04	97.49	95.79	96.94
5977	NYSE	SYK	Wed, Feb 17, 2016	98.09	98.23	96.20	96.29
5976	NYSE	SYK	Tue, Feb 16, 2016	98.45	98.45	96.99	97.40
5975	NYSE	SYK	Fri, Feb 12, 2016	96.94	97.45	95.76	97.33
5974	NYSE	SYK	Thu, Feb 11, 2016	96.48	97.38	95.67	96.16
5973	NYSE	SYK	Wed, Feb 10, 2016	97.49	99.12	97.49	98.10
5972	NYSE	SYK	Tue, Feb 9, 2016	94.93	97.32	94.93	96.64
5971	NYSE	SYK	Mon, Feb 8, 2016	96.09	96.46	94.31	96.06
5970	NYSE	SYK	Fri, Feb 5, 2016	99.04	99.42	96.49	96.91
5969	NYSE	SYK	Thu, Feb 4, 2016	99.00	100.04	98.58	99.54
5968	NYSE	SYK	Wed, Feb 3, 2016	99.91	99.99	97.49	99.09
5967	NYSE	SYK	Tue, Feb 2, 2016	98.21	100.02	97.84	99.03
5966	NYSE	SYK	Mon, Feb 1, 2016	96.79	99.60	96.56	99.17
5965	NYSE	SYK	Fri, Jan 29, 2016	97.95	99.90	97.16	99.15
5964	NYSE	SYK	Thu, Jan 28, 2016	98.93	99.12	96.52	97.31
5963	NYSE	SYK	Wed, Jan 27, 2016	97.82	101.18	97.82	98.60
5962	NYSE	SYK	Tue, Jan 26, 2016	94.50	96.16	94.01	96.02
5961	NYSE	SYK	Mon, Jan 25, 2016	93.77	95.02	93.41	94.41
5960	NYSE	SYK	Fri, Jan 22, 2016	92.59	93.95	92.43	93.91
5959	NYSE	SYK	Thu, Jan 21, 2016	91.43	92.26	90.30	91.89
5958	NYSE	SYK	Wed, Jan 20, 2016	90.41	91.72	88.57	91.00
5957	NYSE	SYK	Tue, Jan 19, 2016	91.96	92.76	90.57	91.56
5956	NYSE	SYK	Fri, Jan 15, 2016	89.15	91.29	88.73	91.11
5955	NYSE	SYK	Thu, Jan 14, 2016	89.49	91.52	89.34	90.92
5954	NYSE	SYK	Wed, Jan 13, 2016	89.57	91.75	88.80	89.31
5953	NYSE	SYK	Tue, Jan 12, 2016	88.03	89.10	87.64	88.73
5952	NYSE	SYK	Mon, Jan 11, 2016	88.15	88.47	86.68	87.53
5951	NYSE	SYK	Fri, Jan 8, 2016	89.00	89.70	87.68	87.89
5950	NYSE	SYK	Thu, Jan 7, 2016	89.53	90.08	88.01	88.44
5949	NYSE	SYK	Wed, Jan 6, 2016	89.69	91.11	89.69	90.75
5948	NYSE	SYK	Tue, Jan 5, 2016	90.12	91.02	89.98	90.89
5947	NYSE	SYK	Mon, Jan 4, 2016	91.47	91.54	89.56	90.02
5946	NYSE	SYK	Thu, Dec 31, 2015	93.63	93.94	92.92	92.94
5945	NYSE	SYK	Wed, Dec 30, 2015	94.72	95.11	94.07	94.25
5944	NYSE	SYK	Tue, Dec 29, 2015	94.35	95.18	93.72	94.81
5943	NYSE	SYK	Mon, Dec 28, 2015	93.85	94.22	93.64	93.95
5942	NYSE	SYK	Thu, Dec 24, 2015	94.07	94.88	94.00	94.36
5941	NYSE	SYK	Wed, Dec 23, 2015	93.27	94.19	92.86	94.12
5940	NYSE	SYK	Tue, Dec 22, 2015	91.94	92.87	91.12	92.73
5939	NYSE	SYK	Mon, Dec 21, 2015	91.67	92.29	90.84	91.42
5938	NYSE	SYK	Fri, Dec 18, 2015	92.24	92.29	91.26	91.26
5937	NYSE	SYK	Thu, Dec 17, 2015	93.92	94.26	92.70	92.71
5936	NYSE	SYK	Wed, Dec 16, 2015	93.06	94.12	92.50	93.93
5935	NYSE	SYK	Tue, Dec 15, 2015	92.13	92.99	91.66	92.44
5934	NYSE	SYK	Mon, Dec 14, 2015	90.30	92.00	90.30	91.41
5933	NYSE	SYK	Fri, Dec 11, 2015	92.01	92.64	91.56	92.20
5932	NYSE	SYK	Thu, Dec 10, 2015	92.38	93.62	92.37	92.93
5931	NYSE	SYK	Wed, Dec 9, 2015	93.04	93.93	92.16	92.32
5930	NYSE	SYK	Tue, Dec 8, 2015	93.68	93.94	93.01	93.52
5929	NYSE	SYK	Mon, Dec 7, 2015	94.37	94.79	93.55	94.14
5928	NYSE	SYK	Fri, Dec 4, 2015	92.85	94.38	92.67	94.34
5927	NYSE	SYK	Thu, Dec 3, 2015	96.26	96.56	92.43	92.58
5926	NYSE	SYK	Wed, Dec 2, 2015	96.95	97.17	96.11	96.26
5925	NYSE	SYK	Tue, Dec 1, 2015	97.34	97.86	96.46	96.79
5924	NYSE	SYK	Mon, Nov 30, 2015	98.38	98.78	96.46	96.46
5923	NYSE	SYK	Fri, Nov 27, 2015	97.56	98.33	97.17	98.09
5922	NYSE	SYK	Wed, Nov 25, 2015	96.61	97.64	96.24	97.22
5921	NYSE	SYK	Tue, Nov 24, 2015	95.39	96.69	95.10	96.61
5920	NYSE	SYK	Mon, Nov 23, 2015	96.54	97.16	95.88	96.08
5919	NYSE	SYK	Fri, Nov 20, 2015	95.98	97.16	95.57	96.48
5918	NYSE	SYK	Thu, Nov 19, 2015	96.81	96.99	95.36	95.41
5917	NYSE	SYK	Wed, Nov 18, 2015	96.81	97.22	96.45	97.01
5916	NYSE	SYK	Tue, Nov 17, 2015	96.71	97.24	96.34	96.61
5915	NYSE	SYK	Mon, Nov 16, 2015	95.59	96.70	95.19	96.66
5914	NYSE	SYK	Fri, Nov 13, 2015	95.15	96.42	95.15	95.63
5913	NYSE	SYK	Thu, Nov 12, 2015	96.48	97.06	95.58	95.61
5912	NYSE	SYK	Wed, Nov 11, 2015	97.79	98.25	97.37	97.63
5911	NYSE	SYK	Tue, Nov 10, 2015	96.77	97.71	96.77	97.60
5910	NYSE	SYK	Mon, Nov 9, 2015	97.25	97.59	96.30	96.81
5909	NYSE	SYK	Fri, Nov 6, 2015	97.19	97.61	96.43	97.60
5908	NYSE	SYK	Thu, Nov 5, 2015	97.52	97.78	96.68	97.59
5907	NYSE	SYK	Wed, Nov 4, 2015	96.80	97.84	96.67	97.50
5906	NYSE	SYK	Tue, Nov 3, 2015	96.63	97.11	95.86	96.80
5905	NYSE	SYK	Mon, Nov 2, 2015	95.83	96.91	95.73	96.71
5904	NYSE	SYK	Fri, Oct 30, 2015	96.07	96.40	95.47	95.62
5903	NYSE	SYK	Thu, Oct 29, 2015	95.40	96.69	95.36	95.85
5902	NYSE	SYK	Wed, Oct 28, 2015	93.84	95.85	93.06	95.77
5901	NYSE	SYK	Tue, Oct 27, 2015	93.90	94.78	92.92	93.84
5900	NYSE	SYK	Mon, Oct 26, 2015	94.36	94.76	93.56	93.90
5899	NYSE	SYK	Fri, Oct 23, 2015	98.04	98.36	94.03	94.44
5898	NYSE	SYK	Thu, Oct 22, 2015	100.17	100.19	98.11	98.53
5897	NYSE	SYK	Wed, Oct 21, 2015	99.72	99.97	98.56	99.79
5896	NYSE	SYK	Tue, Oct 20, 2015	100.13	100.43	98.90	99.21
5895	NYSE	SYK	Mon, Oct 19, 2015	99.62	100.51	99.32	100.46
5894	NYSE	SYK	Fri, Oct 16, 2015	99.31	100.06	98.30	100.03
5893	NYSE	SYK	Thu, Oct 15, 2015	97.40	98.76	96.53	98.69
5892	NYSE	SYK	Wed, Oct 14, 2015	97.60	98.38	96.68	96.90
5891	NYSE	SYK	Tue, Oct 13, 2015	98.25	99.05	97.44	97.57
5890	NYSE	SYK	Mon, Oct 12, 2015	97.51	98.74	97.38	98.51
5889	NYSE	SYK	Fri, Oct 9, 2015	97.18	98.46	96.90	97.75
5888	NYSE	SYK	Thu, Oct 8, 2015	95.82	97.36	95.45	97.35
5887	NYSE	SYK	Wed, Oct 7, 2015	95.34	96.03	94.50	96.00
5886	NYSE	SYK	Tue, Oct 6, 2015	96.63	96.78	94.25	94.92
5885	NYSE	SYK	Mon, Oct 5, 2015	95.89	97.42	95.89	96.89
5884	NYSE	SYK	Fri, Oct 2, 2015	94.12	96.46	93.53	96.46
5883	NYSE	SYK	Thu, Oct 1, 2015	94.50	94.97	93.65	94.91
5882	NYSE	SYK	Wed, Sep 30, 2015	94.29	94.85	92.87	94.10
5881	NYSE	SYK	Tue, Sep 29, 2015	92.89	94.16	92.44	93.23
5880	NYSE	SYK	Mon, Sep 28, 2015	95.46	96.01	91.73	92.40
5879	NYSE	SYK	Fri, Sep 25, 2015	98.97	99.45	96.30	96.90
5878	NYSE	SYK	Thu, Sep 24, 2015	97.96	98.40	97.40	98.22
5877	NYSE	SYK	Wed, Sep 23, 2015	98.25	98.88	97.86	98.59
5876	NYSE	SYK	Tue, Sep 22, 2015	98.41	98.90	97.72	98.56
5875	NYSE	SYK	Mon, Sep 21, 2015	100.02	100.70	98.81	99.61
5874	NYSE	SYK	Fri, Sep 18, 2015	99.53	100.16	99.05	99.22
5873	NYSE	SYK	Thu, Sep 17, 2015	100.59	102.22	100.18	100.56
5872	NYSE	SYK	Wed, Sep 16, 2015	99.67	100.85	99.56	100.60
5871	NYSE	SYK	Tue, Sep 15, 2015	98.98	100.12	98.76	99.85
5870	NYSE	SYK	Mon, Sep 14, 2015	99.65	99.95	98.36	98.76
5869	NYSE	SYK	Fri, Sep 11, 2015	97.83	99.76	97.58	99.65
5868	NYSE	SYK	Thu, Sep 10, 2015	97.27	98.89	96.95	98.30
5867	NYSE	SYK	Wed, Sep 9, 2015	99.44	99.52	97.08	97.29
5866	NYSE	SYK	Tue, Sep 8, 2015	96.84	98.63	96.84	98.57
5865	NYSE	SYK	Fri, Sep 4, 2015	95.71	96.26	94.52	95.34
5864	NYSE	SYK	Thu, Sep 3, 2015	97.50	97.87	96.39	96.68
5863	NYSE	SYK	Wed, Sep 2, 2015	96.66	97.03	95.61	96.90
5862	NYSE	SYK	Tue, Sep 1, 2015	96.49	97.13	94.84	95.46
5861	NYSE	SYK	Mon, Aug 31, 2015	99.48	100.35	98.40	98.65
5860	NYSE	SYK	Fri, Aug 28, 2015	100.33	100.80	99.09	99.69
5859	NYSE	SYK	Thu, Aug 27, 2015	100.10	101.30	99.46	101.08
5858	NYSE	SYK	Wed, Aug 26, 2015	97.79	98.84	95.66	98.81
5857	NYSE	SYK	Tue, Aug 25, 2015	98.35	98.43	95.39	95.49
5856	NYSE	SYK	Mon, Aug 24, 2015	95.14	97.59	91.81	95.61
5855	NYSE	SYK	Fri, Aug 21, 2015	101.61	101.79	99.34	99.37
5854	NYSE	SYK	Thu, Aug 20, 2015	103.55	103.92	102.50	102.52
5853	NYSE	SYK	Wed, Aug 19, 2015	103.88	105.34	102.95	104.53
5852	NYSE	SYK	Tue, Aug 18, 2015	103.93	104.45	103.73	104.31
5851	NYSE	SYK	Mon, Aug 17, 2015	103.27	104.24	102.60	104.14
5850	NYSE	SYK	Fri, Aug 14, 2015	102.82	103.74	102.66	103.64
5849	NYSE	SYK	Thu, Aug 13, 2015	102.90	103.84	102.21	102.97
5848	NYSE	SYK	Wed, Aug 12, 2015	101.88	103.31	100.95	103.13
5847	NYSE	SYK	Tue, Aug 11, 2015	101.30	101.95	100.80	101.82
5846	NYSE	SYK	Mon, Aug 10, 2015	101.72	102.50	101.53	102.19
5845	NYSE	SYK	Fri, Aug 7, 2015	101.32	101.40	99.88	100.94
5844	NYSE	SYK	Thu, Aug 6, 2015	102.97	103.48	101.03	101.32
5843	NYSE	SYK	Wed, Aug 5, 2015	102.24	103.36	102.00	103.12
5842	NYSE	SYK	Tue, Aug 4, 2015	101.81	102.42	101.27	101.48
5841	NYSE	SYK	Mon, Aug 3, 2015	102.31	102.70	100.93	101.51
5840	NYSE	SYK	Fri, Jul 31, 2015	101.92	102.80	101.59	102.27
5839	NYSE	SYK	Thu, Jul 30, 2015	101.82	102.02	101.31	101.84
5838	NYSE	SYK	Wed, Jul 29, 2015	102.06	102.30	101.37	101.98
5837	NYSE	SYK	Tue, Jul 28, 2015	100.57	101.75	99.98	101.61
5836	NYSE	SYK	Mon, Jul 27, 2015	100.84	101.19	99.69	100.02
5835	NYSE	SYK	Fri, Jul 24, 2015	100.05	103.99	99.83	100.97
5834	NYSE	SYK	Thu, Jul 23, 2015	98.96	98.96	98.01	98.25
5833	NYSE	SYK	Wed, Jul 22, 2015	98.89	99.21	98.07	98.54
5832	NYSE	SYK	Tue, Jul 21, 2015	98.46	99.24	98.22	99.06
5831	NYSE	SYK	Mon, Jul 20, 2015	98.27	98.66	98.05	98.38
5830	NYSE	SYK	Fri, Jul 17, 2015	97.87	98.24	97.46	98.21
5829	NYSE	SYK	Thu, Jul 16, 2015	98.29	98.33	97.40	98.17
5828	NYSE	SYK	Wed, Jul 15, 2015	98.28	98.30	97.44	97.51
5827	NYSE	SYK	Tue, Jul 14, 2015	97.77	98.50	97.45	98.26
5826	NYSE	SYK	Mon, Jul 13, 2015	97.00	97.69	96.91	97.63
5825	NYSE	SYK	Fri, Jul 10, 2015	96.70	96.91	95.81	96.37
5824	NYSE	SYK	Thu, Jul 9, 2015	96.75	96.87	95.64	95.66
5823	NYSE	SYK	Wed, Jul 8, 2015	96.45	96.52	95.40	95.42
5822	NYSE	SYK	Tue, Jul 7, 2015	96.38	96.99	95.05	96.90
5821	NYSE	SYK	Mon, Jul 6, 2015	94.92	96.05	94.77	95.99
5820	NYSE	SYK	Thu, Jul 2, 2015	96.25	96.29	95.25	95.76
5819	NYSE	SYK	Wed, Jul 1, 2015	96.23	96.43	95.44	96.07
5818	NYSE	SYK	Tue, Jun 30, 2015	96.30	96.48	95.35	95.57
5817	NYSE	SYK	Mon, Jun 29, 2015	96.66	97.33	95.28	95.36
5816	NYSE	SYK	Fri, Jun 26, 2015	96.48	97.94	96.31	97.34
5815	NYSE	SYK	Thu, Jun 25, 2015	96.89	97.18	96.29	96.45
5814	NYSE	SYK	Wed, Jun 24, 2015	96.41	97.27	96.13	96.72
5813	NYSE	SYK	Tue, Jun 23, 2015	97.30	97.67	96.48	96.62
5812	NYSE	SYK	Mon, Jun 22, 2015	97.50	97.90	97.23	97.40
5811	NYSE	SYK	Fri, Jun 19, 2015	97.06	97.30	96.71	96.88
5810	NYSE	SYK	Thu, Jun 18, 2015	95.41	97.33	95.37	97.15
5809	NYSE	SYK	Wed, Jun 17, 2015	95.34	95.50	94.57	95.10
5808	NYSE	SYK	Tue, Jun 16, 2015	94.57	95.31	94.37	95.16
5807	NYSE	SYK	Mon, Jun 15, 2015	95.05	95.17	93.90	94.67
5806	NYSE	SYK	Fri, Jun 12, 2015	96.11	96.49	95.53	95.67
5805	NYSE	SYK	Thu, Jun 11, 2015	96.12	96.85	95.87	96.54
5804	NYSE	SYK	Wed, Jun 10, 2015	94.50	96.11	94.16	96.01
5803	NYSE	SYK	Tue, Jun 9, 2015	94.47	94.74	93.95	94.16
5802	NYSE	SYK	Mon, Jun 8, 2015	94.96	95.46	94.60	94.62
5801	NYSE	SYK	Fri, Jun 5, 2015	95.04	95.38	94.49	95.20
5800	NYSE	SYK	Thu, Jun 4, 2015	95.77	95.97	94.73	95.04
5799	NYSE	SYK	Wed, Jun 3, 2015	96.45	96.45	95.61	96.04
5798	NYSE	SYK	Tue, Jun 2, 2015	95.75	96.64	95.14	96.11
5797	NYSE	SYK	Mon, Jun 1, 2015	96.67	96.84	95.44	96.12
5796	NYSE	SYK	Fri, May 29, 2015	96.15	97.12	95.73	96.13
5795	NYSE	SYK	Thu, May 28, 2015	96.46	96.94	95.83	96.24
5794	NYSE	SYK	Wed, May 27, 2015	96.00	96.79	95.55	96.59
5793	NYSE	SYK	Tue, May 26, 2015	96.37	96.37	95.30	95.53
5792	NYSE	SYK	Fri, May 22, 2015	96.19	96.71	95.79	96.44
5791	NYSE	SYK	Thu, May 21, 2015	96.65	96.84	96.13	96.40
5790	NYSE	SYK	Wed, May 20, 2015	96.67	97.57	96.67	96.78
5789	NYSE	SYK	Tue, May 19, 2015	96.48	96.96	96.16	96.68
5788	NYSE	SYK	Mon, May 18, 2015	95.69	96.89	95.53	96.59
5787	NYSE	SYK	Fri, May 15, 2015	95.23	95.68	95.00	95.51
5786	NYSE	SYK	Thu, May 14, 2015	93.66	95.34	93.34	95.26
5785	NYSE	SYK	Wed, May 13, 2015	93.15	93.81	92.71	92.91
5784	NYSE	SYK	Tue, May 12, 2015	93.98	94.14	93.04	93.08
5783	NYSE	SYK	Mon, May 11, 2015	94.59	94.88	94.20	94.36
5782	NYSE	SYK	Fri, May 8, 2015	93.77	94.80	93.49	94.56
5781	NYSE	SYK	Thu, May 7, 2015	92.37	93.28	92.37	92.61
5780	NYSE	SYK	Wed, May 6, 2015	93.37	93.47	92.13	92.56
5779	NYSE	SYK	Tue, May 5, 2015	93.21	93.55	92.47	92.90
5778	NYSE	SYK	Mon, May 4, 2015	93.65	94.15	93.46	93.63
5777	NYSE	SYK	Fri, May 1, 2015	92.81	93.45	92.48	93.40
5776	NYSE	SYK	Thu, Apr 30, 2015	93.60	93.99	91.78	92.24
5775	NYSE	SYK	Wed, Apr 29, 2015	94.95	94.95	93.18	94.32
5774	NYSE	SYK	Tue, Apr 28, 2015	94.62	95.41	93.55	95.10
5773	NYSE	SYK	Mon, Apr 27, 2015	97.44	97.44	94.50	94.63
5772	NYSE	SYK	Fri, Apr 24, 2015	96.77	97.16	96.47	96.90
5771	NYSE	SYK	Thu, Apr 23, 2015	96.45	97.42	96.20	97.18
5770	NYSE	SYK	Wed, Apr 22, 2015	95.00	97.30	95.00	96.45
5769	NYSE	SYK	Tue, Apr 21, 2015	94.00	94.81	93.73	94.71
5768	NYSE	SYK	Mon, Apr 20, 2015	93.00	93.54	92.73	93.35
5767	NYSE	SYK	Fri, Apr 17, 2015	91.54	92.79	91.17	92.50
5766	NYSE	SYK	Thu, Apr 16, 2015	92.15	92.39	91.78	92.18
5765	NYSE	SYK	Wed, Apr 15, 2015	92.58	92.97	92.10	92.29
5764	NYSE	SYK	Tue, Apr 14, 2015	92.90	93.28	91.90	92.54
5763	NYSE	SYK	Mon, Apr 13, 2015	93.36	93.97	92.95	93.10
5762	NYSE	SYK	Fri, Apr 10, 2015	92.92	94.06	92.92	93.74
5761	NYSE	SYK	Thu, Apr 9, 2015	91.79	93.11	91.61	93.07
5760	NYSE	SYK	Wed, Apr 8, 2015	91.68	92.34	91.41	92.02
5759	NYSE	SYK	Tue, Apr 7, 2015	91.94	92.39	91.46	91.48
5758	NYSE	SYK	Mon, Apr 6, 2015	90.45	92.18	90.36	91.76
5757	NYSE	SYK	Thu, Apr 2, 2015	90.22	91.87	90.19	91.12
5756	NYSE	SYK	Wed, Apr 1, 2015	92.46	92.58	90.63	91.18
5755	NYSE	SYK	Tue, Mar 31, 2015	92.87	93.58	92.25	92.25
5754	NYSE	SYK	Mon, Mar 30, 2015	93.12	93.86	92.81	93.55
5753	NYSE	SYK	Fri, Mar 27, 2015	91.26	92.73	91.26	92.56
5752	NYSE	SYK	Thu, Mar 26, 2015	91.90	92.23	91.29	91.53
5751	NYSE	SYK	Wed, Mar 25, 2015	93.52	94.24	92.21	92.29
5750	NYSE	SYK	Tue, Mar 24, 2015	93.57	94.33	93.36	93.42
5749	NYSE	SYK	Mon, Mar 23, 2015	93.49	94.18	93.15	93.71
5748	NYSE	SYK	Fri, Mar 20, 2015	94.04	94.40	93.44	93.65
5747	NYSE	SYK	Thu, Mar 19, 2015	93.02	93.76	92.84	93.57
5746	NYSE	SYK	Wed, Mar 18, 2015	91.57	93.83	91.30	93.11
5745	NYSE	SYK	Tue, Mar 17, 2015	92.09	92.44	91.69	91.89
5744	NYSE	SYK	Mon, Mar 16, 2015	91.84	93.04	91.84	92.78
5743	NYSE	SYK	Fri, Mar 13, 2015	91.83	92.40	90.71	91.29
5742	NYSE	SYK	Thu, Mar 12, 2015	90.55	92.04	90.46	91.95
5741	NYSE	SYK	Wed, Mar 11, 2015	90.36	90.96	90.12	90.46
5740	NYSE	SYK	Tue, Mar 10, 2015	90.12	90.86	89.84	90.30
5739	NYSE	SYK	Mon, Mar 9, 2015	90.37	91.15	90.36	91.02
5738	NYSE	SYK	Fri, Mar 6, 2015	92.50	92.50	89.81	90.07
5737	NYSE	SYK	Thu, Mar 5, 2015	92.35	93.13	92.34	92.99
5736	NYSE	SYK	Wed, Mar 4, 2015	92.35	93.03	91.55	92.37
5735	NYSE	SYK	Tue, Mar 3, 2015	95.71	95.83	92.24	92.44
5734	NYSE	SYK	Mon, Mar 2, 2015	94.83	96.18	94.83	96.01
5733	NYSE	SYK	Fri, Feb 27, 2015	94.45	95.25	94.35	94.75
5732	NYSE	SYK	Thu, Feb 26, 2015	94.61	94.86	94.02	94.40
5731	NYSE	SYK	Wed, Feb 25, 2015	94.68	94.91	94.28	94.57
5730	NYSE	SYK	Tue, Feb 24, 2015	95.39	95.70	94.66	94.88
5729	NYSE	SYK	Mon, Feb 23, 2015	95.25	95.80	95.05	95.60
5728	NYSE	SYK	Fri, Feb 20, 2015	93.96	95.33	93.75	95.25
5727	NYSE	SYK	Thu, Feb 19, 2015	95.10	95.39	94.31	94.56
5726	NYSE	SYK	Wed, Feb 18, 2015	95.11	95.31	94.45	95.25
5725	NYSE	SYK	Tue, Feb 17, 2015	94.85	95.20	93.92	95.07
5724	NYSE	SYK	Fri, Feb 13, 2015	93.25	94.55	93.08	94.51
5723	NYSE	SYK	Thu, Feb 12, 2015	93.45	93.70	92.89	93.37
5722	NYSE	SYK	Wed, Feb 11, 2015	92.92	93.52	92.35	92.96
5721	NYSE	SYK	Tue, Feb 10, 2015	92.50	93.18	92.14	93.06
5720	NYSE	SYK	Mon, Feb 9, 2015	92.07	92.91	91.46	91.90
5719	NYSE	SYK	Fri, Feb 6, 2015	93.60	93.99	92.42	92.71
5718	NYSE	SYK	Thu, Feb 5, 2015	93.09	93.93	92.91	93.67
5717	NYSE	SYK	Wed, Feb 4, 2015	93.06	93.51	92.25	92.47
5716	NYSE	SYK	Tue, Feb 3, 2015	92.15	92.79	91.40	92.74
5715	NYSE	SYK	Mon, Feb 2, 2015	91.35	91.77	89.83	91.76
5714	NYSE	SYK	Fri, Jan 30, 2015	92.61	93.15	90.94	91.05
5713	NYSE	SYK	Thu, Jan 29, 2015	92.59	93.72	91.45	93.68
5712	NYSE	SYK	Wed, Jan 28, 2015	93.12	95.05	92.50	92.75
5711	NYSE	SYK	Tue, Jan 27, 2015	91.73	92.98	91.34	92.33
5710	NYSE	SYK	Mon, Jan 26, 2015	92.42	92.68	91.78	92.55
5709	NYSE	SYK	Fri, Jan 23, 2015	93.24	93.71	92.60	92.70
5708	NYSE	SYK	Thu, Jan 22, 2015	92.45	93.37	91.75	93.37
5707	NYSE	SYK	Wed, Jan 21, 2015	91.35	92.43	91.13	92.11
5706	NYSE	SYK	Tue, Jan 20, 2015	93.05	93.22	90.70	91.67
5705	NYSE	SYK	Fri, Jan 16, 2015	91.08	92.55	90.79	92.45
5704	NYSE	SYK	Thu, Jan 15, 2015	93.56	93.56	91.44	91.50
5703	NYSE	SYK	Wed, Jan 14, 2015	93.28	93.38	91.68	93.25
5702	NYSE	SYK	Tue, Jan 13, 2015	94.66	95.49	93.33	94.22
5701	NYSE	SYK	Mon, Jan 12, 2015	94.90	94.90	93.86	94.02
5700	NYSE	SYK	Fri, Jan 9, 2015	95.45	95.79	94.44	94.60
5699	NYSE	SYK	Thu, Jan 8, 2015	95.03	96.00	95.03	95.76
5698	NYSE	SYK	Wed, Jan 7, 2015	93.07	94.48	92.95	94.16
5697	NYSE	SYK	Tue, Jan 6, 2015	92.72	93.45	91.57	92.41
5696	NYSE	SYK	Mon, Jan 5, 2015	90.82	93.71	90.82	92.54
5695	NYSE	SYK	Fri, Jan 2, 2015	94.70	95.45	93.13	93.99
5694	NYSE	SYK	Wed, Dec 31, 2014	95.98	96.33	94.25	94.33
5693	NYSE	SYK	Tue, Dec 30, 2014	95.43	96.08	95.11	95.56
5692	NYSE	SYK	Mon, Dec 29, 2014	95.35	95.57	94.79	95.45
5691	NYSE	SYK	Fri, Dec 26, 2014	96.14	96.37	95.52	95.64
5690	NYSE	SYK	Wed, Dec 24, 2014	96.58	96.92	95.99	96.00
5689	NYSE	SYK	Tue, Dec 23, 2014	95.46	98.24	94.07	96.61
5688	NYSE	SYK	Mon, Dec 22, 2014	94.81	95.47	94.64	94.99
5687	NYSE	SYK	Fri, Dec 19, 2014	96.13	96.61	94.51	94.79
5686	NYSE	SYK	Thu, Dec 18, 2014	93.97	95.85	93.61	95.83
5685	NYSE	SYK	Wed, Dec 17, 2014	90.96	93.02	90.57	92.83
5684	NYSE	SYK	Tue, Dec 16, 2014	91.11	92.62	90.76	90.78
5683	NYSE	SYK	Mon, Dec 15, 2014	92.55	92.86	90.96	91.40
5682	NYSE	SYK	Fri, Dec 12, 2014	92.63	93.36	91.91	92.00
5681	NYSE	SYK	Thu, Dec 11, 2014	93.17	93.96	92.95	93.41
5680	NYSE	SYK	Wed, Dec 10, 2014	94.29	94.57	92.37	92.64
5679	NYSE	SYK	Tue, Dec 9, 2014	93.73	94.47	93.17	94.41
5678	NYSE	SYK	Mon, Dec 8, 2014	94.52	95.37	94.40	94.60
5677	NYSE	SYK	Fri, Dec 5, 2014	94.28	95.00	94.07	94.62
5676	NYSE	SYK	Thu, Dec 4, 2014	94.12	95.01	93.92	94.38
5675	NYSE	SYK	Wed, Dec 3, 2014	94.62	94.64	93.95	94.51
5674	NYSE	SYK	Tue, Dec 2, 2014	93.21	94.93	93.20	94.66
5673	NYSE	SYK	Mon, Dec 1, 2014	92.79	93.57	92.37	92.96
5672	NYSE	SYK	Fri, Nov 28, 2014	92.64	93.86	92.63	92.91
5671	NYSE	SYK	Wed, Nov 26, 2014	91.90	92.41	91.73	92.37
5670	NYSE	SYK	Tue, Nov 25, 2014	91.45	92.09	91.34	91.90
5669	NYSE	SYK	Mon, Nov 24, 2014	90.64	91.55	90.10	91.40
5668	NYSE	SYK	Fri, Nov 21, 2014	90.72	90.78	89.90	90.11
5667	NYSE	SYK	Thu, Nov 20, 2014	89.47	89.84	88.94	89.65
5666	NYSE	SYK	Wed, Nov 19, 2014	89.88	90.25	89.58	89.64
5665	NYSE	SYK	Tue, Nov 18, 2014	88.58	90.30	88.40	90.16
5664	NYSE	SYK	Mon, Nov 17, 2014	87.84	88.65	87.67	88.53
5663	NYSE	SYK	Fri, Nov 14, 2014	88.64	88.64	87.68	88.00
5662	NYSE	SYK	Thu, Nov 13, 2014	88.79	89.20	88.73	89.20
5661	NYSE	SYK	Wed, Nov 12, 2014	88.37	88.82	88.24	88.58
5660	NYSE	SYK	Tue, Nov 11, 2014	88.39	89.00	88.24	88.68
5659	NYSE	SYK	Mon, Nov 10, 2014	87.38	88.50	87.00	88.44
5658	NYSE	SYK	Fri, Nov 7, 2014	88.33	88.50	87.14	87.47
5657	NYSE	SYK	Thu, Nov 6, 2014	88.27	88.75	88.05	88.55
5656	NYSE	SYK	Wed, Nov 5, 2014	88.02	88.23	87.67	88.02
5655	NYSE	SYK	Tue, Nov 4, 2014	86.88	87.72	86.78	87.65
5654	NYSE	SYK	Mon, Nov 3, 2014	87.36	87.80	86.74	86.85
5653	NYSE	SYK	Fri, Oct 31, 2014	87.88	88.21	87.43	87.53
5652	NYSE	SYK	Thu, Oct 30, 2014	86.18	87.24	86.16	87.04
5651	NYSE	SYK	Wed, Oct 29, 2014	86.23	86.75	86.02	86.68
5650	NYSE	SYK	Tue, Oct 28, 2014	85.01	86.25	84.91	86.19
5649	NYSE	SYK	Mon, Oct 27, 2014	84.17	84.69	84.09	84.38
5648	NYSE	SYK	Fri, Oct 24, 2014	83.29	84.43	83.29	84.22
5647	NYSE	SYK	Thu, Oct 23, 2014	83.48	83.93	83.10	83.53
5646	NYSE	SYK	Wed, Oct 22, 2014	82.25	83.04	82.10	82.56
5645	NYSE	SYK	Tue, Oct 21, 2014	81.54	82.57	81.54	82.14
5644	NYSE	SYK	Mon, Oct 20, 2014	79.82	81.04	79.63	81.00
5643	NYSE	SYK	Fri, Oct 17, 2014	79.39	80.86	79.36	80.28
5642	NYSE	SYK	Thu, Oct 16, 2014	78.59	79.99	78.35	79.20
5641	NYSE	SYK	Wed, Oct 15, 2014	79.57	79.97	77.87	79.48
5640	NYSE	SYK	Tue, Oct 14, 2014	81.65	82.35	80.48	80.64
5639	NYSE	SYK	Mon, Oct 13, 2014	81.59	82.32	81.19	81.22
5638	NYSE	SYK	Fri, Oct 10, 2014	82.60	83.62	81.90	81.90
5637	NYSE	SYK	Thu, Oct 9, 2014	84.07	84.74	82.87	82.92
5636	NYSE	SYK	Wed, Oct 8, 2014	82.59	84.35	82.42	84.35
5635	NYSE	SYK	Tue, Oct 7, 2014	83.17	83.27	82.39	82.44
5634	NYSE	SYK	Mon, Oct 6, 2014	83.14	84.09	83.08	83.70
5633	NYSE	SYK	Fri, Oct 3, 2014	82.38	82.76	82.13	82.51
5632	NYSE	SYK	Thu, Oct 2, 2014	81.10	82.08	80.92	81.74
5631	NYSE	SYK	Wed, Oct 1, 2014	81.03	81.61	80.18	81.33
5630	NYSE	SYK	Tue, Sep 30, 2014	81.46	81.62	80.74	80.75
5629	NYSE	SYK	Mon, Sep 29, 2014	80.82	81.57	80.73	81.52
5628	NYSE	SYK	Fri, Sep 26, 2014	81.13	81.84	80.96	81.50
5627	NYSE	SYK	Thu, Sep 25, 2014	82.15	82.16	80.93	81.23
5626	NYSE	SYK	Wed, Sep 24, 2014	81.68	82.30	81.32	82.13
5625	NYSE	SYK	Tue, Sep 23, 2014	81.48	81.78	81.25	81.51
5624	NYSE	SYK	Mon, Sep 22, 2014	82.58	82.84	82.06	82.14
5623	NYSE	SYK	Fri, Sep 19, 2014	84.44	84.62	82.76	82.84
5622	NYSE	SYK	Thu, Sep 18, 2014	84.45	84.59	83.67	84.07
5621	NYSE	SYK	Wed, Sep 17, 2014	84.08	84.52	83.67	83.94
5620	NYSE	SYK	Tue, Sep 16, 2014	83.58	84.29	82.71	84.06
5619	NYSE	SYK	Mon, Sep 15, 2014	83.38	83.74	83.04	83.40
5618	NYSE	SYK	Fri, Sep 12, 2014	84.19	84.35	83.22	83.46
5617	NYSE	SYK	Thu, Sep 11, 2014	83.59	84.29	83.43	84.24
5616	NYSE	SYK	Wed, Sep 10, 2014	84.04	84.16	83.69	83.91
5615	NYSE	SYK	Tue, Sep 9, 2014	84.28	84.42	83.67	83.75
5614	NYSE	SYK	Mon, Sep 8, 2014	84.07	84.35	83.91	84.27
5613	NYSE	SYK	Fri, Sep 5, 2014	83.28	84.17	82.84	84.13
5612	NYSE	SYK	Thu, Sep 4, 2014	83.70	84.31	83.11	83.33
5611	NYSE	SYK	Wed, Sep 3, 2014	83.50	83.74	83.22	83.51
5610	NYSE	SYK	Tue, Sep 2, 2014	83.61	83.61	82.76	83.12
5609	NYSE	SYK	Fri, Aug 29, 2014	82.83	83.48	82.57	83.31
5608	NYSE	SYK	Thu, Aug 28, 2014	82.13	82.70	81.89	82.67
5607	NYSE	SYK	Wed, Aug 27, 2014	82.74	82.83	82.14	82.33
5606	NYSE	SYK	Tue, Aug 26, 2014	82.52	83.09	82.10	82.85
5605	NYSE	SYK	Mon, Aug 25, 2014	82.44	82.99	82.30	82.93
5604	NYSE	SYK	Fri, Aug 22, 2014	82.78	82.79	82.03	82.14
5603	NYSE	SYK	Thu, Aug 21, 2014	81.78	82.95	81.70	82.90
5602	NYSE	SYK	Wed, Aug 20, 2014	81.64	82.01	81.30	81.89
5601	NYSE	SYK	Tue, Aug 19, 2014	81.25	82.02	81.08	81.98
5600	NYSE	SYK	Mon, Aug 18, 2014	81.06	81.37	80.73	81.32
5599	NYSE	SYK	Fri, Aug 15, 2014	81.22	81.22	79.78	80.47
5598	NYSE	SYK	Thu, Aug 14, 2014	80.89	81.38	80.55	80.92
5597	NYSE	SYK	Wed, Aug 13, 2014	79.99	80.80	79.89	80.75
5596	NYSE	SYK	Tue, Aug 12, 2014	79.98	80.02	79.43	79.59
5595	NYSE	SYK	Mon, Aug 11, 2014	80.13	80.13	79.48	79.55
5594	NYSE	SYK	Fri, Aug 8, 2014	79.50	79.95	78.91	79.81
5593	NYSE	SYK	Thu, Aug 7, 2014	79.90	80.13	78.97	79.25
5592	NYSE	SYK	Wed, Aug 6, 2014	79.39	80.20	79.39	79.82
5591	NYSE	SYK	Tue, Aug 5, 2014	80.27	80.75	79.75	79.99
5590	NYSE	SYK	Mon, Aug 4, 2014	80.00	80.76	79.74	80.58
5589	NYSE	SYK	Fri, Aug 1, 2014	79.70	80.26	79.03	80.00
5588	NYSE	SYK	Thu, Jul 31, 2014	80.14	80.54	79.70	79.77
5587	NYSE	SYK	Wed, Jul 30, 2014	80.41	80.79	80.09	80.41
5586	NYSE	SYK	Tue, Jul 29, 2014	80.14	80.63	79.94	80.22
5585	NYSE	SYK	Mon, Jul 28, 2014	80.53	80.53	79.80	80.09
5584	NYSE	SYK	Fri, Jul 25, 2014	80.84	81.10	80.11	80.44
5583	NYSE	SYK	Thu, Jul 24, 2014	81.88	81.88	80.55	80.79
5582	NYSE	SYK	Wed, Jul 23, 2014	82.26	82.41	81.62	81.81
5581	NYSE	SYK	Tue, Jul 22, 2014	81.94	82.38	81.63	81.89
5580	NYSE	SYK	Mon, Jul 21, 2014	81.89	82.22	81.21	81.59
5579	NYSE	SYK	Fri, Jul 18, 2014	82.14	82.84	81.00	82.16
5578	NYSE	SYK	Thu, Jul 17, 2014	81.81	82.79	81.17	81.71
5577	NYSE	SYK	Wed, Jul 16, 2014	83.24	83.24	82.14	82.29
5576	NYSE	SYK	Tue, Jul 15, 2014	81.86	84.00	81.86	82.74
5575	NYSE	SYK	Mon, Jul 14, 2014	84.40	84.49	83.23	83.45
5574	NYSE	SYK	Fri, Jul 11, 2014	83.57	84.05	83.46	84.02
5573	NYSE	SYK	Thu, Jul 10, 2014	83.39	83.91	82.68	83.68
5572	NYSE	SYK	Wed, Jul 9, 2014	84.09	84.29	83.52	83.98
5571	NYSE	SYK	Tue, Jul 8, 2014	85.47	85.47	83.85	83.93
5570	NYSE	SYK	Mon, Jul 7, 2014	85.69	85.91	85.00	85.56
5569	NYSE	SYK	Thu, Jul 3, 2014	85.53	85.72	85.11	85.63
5568	NYSE	SYK	Wed, Jul 2, 2014	85.22	85.60	84.89	85.40
5567	NYSE	SYK	Tue, Jul 1, 2014	84.99	85.89	84.72	85.50
5566	NYSE	SYK	Mon, Jun 30, 2014	84.09	84.49	83.90	84.32
5565	NYSE	SYK	Fri, Jun 27, 2014	84.47	84.85	83.81	83.97
5564	NYSE	SYK	Thu, Jun 26, 2014	85.23	85.23	84.55	84.61
5563	NYSE	SYK	Wed, Jun 25, 2014	85.60	85.65	85.09	85.50
5562	NYSE	SYK	Tue, Jun 24, 2014	85.07	85.59	84.66	84.73
5561	NYSE	SYK	Mon, Jun 23, 2014	85.88	86.25	85.15	85.26
5560	NYSE	SYK	Fri, Jun 20, 2014	86.24	86.93	86.01	86.08
5559	NYSE	SYK	Thu, Jun 19, 2014	84.60	85.67	84.60	85.64
5558	NYSE	SYK	Wed, Jun 18, 2014	83.52	84.47	83.52	84.43
5557	NYSE	SYK	Tue, Jun 17, 2014	84.21	84.43	83.66	83.80
5556	NYSE	SYK	Mon, Jun 16, 2014	84.20	86.52	83.97	84.61
5555	NYSE	SYK	Fri, Jun 13, 2014	84.02	84.03	83.28	83.44
5554	NYSE	SYK	Thu, Jun 12, 2014	84.82	84.82	83.51	83.78
5553	NYSE	SYK	Wed, Jun 11, 2014	85.28	85.28	84.45	84.76
5552	NYSE	SYK	Tue, Jun 10, 2014	85.74	85.74	84.68	85.10
5551	NYSE	SYK	Mon, Jun 9, 2014	85.40	85.57	84.98	85.50
5550	NYSE	SYK	Fri, Jun 6, 2014	85.76	86.12	85.27	85.56
5549	NYSE	SYK	Thu, Jun 5, 2014	85.46	85.95	85.24	85.78
5548	NYSE	SYK	Wed, Jun 4, 2014	85.38	86.08	85.09	85.53
5547	NYSE	SYK	Tue, Jun 3, 2014	84.72	85.76	84.40	85.46
5546	NYSE	SYK	Mon, Jun 2, 2014	84.73	85.09	84.20	84.83
5545	NYSE	SYK	Fri, May 30, 2014	85.38	85.61	83.12	84.49
5544	NYSE	SYK	Thu, May 29, 2014	83.22	83.90	83.00	83.89
5543	NYSE	SYK	Wed, May 28, 2014	83.50	83.86	81.61	82.64
5542	NYSE	SYK	Tue, May 27, 2014	80.43	80.48	79.96	80.36
5541	NYSE	SYK	Fri, May 23, 2014	80.44	80.58	80.12	80.27
5540	NYSE	SYK	Thu, May 22, 2014	80.38	80.63	79.91	80.59
5539	NYSE	SYK	Wed, May 21, 2014	80.10	80.42	79.94	80.37
5538	NYSE	SYK	Tue, May 20, 2014	80.18	80.55	79.70	80.05
5537	NYSE	SYK	Mon, May 19, 2014	79.57	80.36	79.46	80.10
5536	NYSE	SYK	Fri, May 16, 2014	79.03	80.13	78.89	80.10
5535	NYSE	SYK	Thu, May 15, 2014	79.77	79.80	78.85	79.12
5534	NYSE	SYK	Wed, May 14, 2014	80.19	80.22	79.29	80.11
5533	NYSE	SYK	Tue, May 13, 2014	81.41	81.44	80.34	80.35
5532	NYSE	SYK	Mon, May 12, 2014	80.79	81.39	80.57	81.10
5531	NYSE	SYK	Fri, May 9, 2014	79.93	80.63	79.41	80.62
5530	NYSE	SYK	Thu, May 8, 2014	79.41	80.42	79.35	80.04
5529	NYSE	SYK	Wed, May 7, 2014	78.77	79.48	78.41	79.42
5528	NYSE	SYK	Tue, May 6, 2014	78.60	79.43	78.46	79.04
5527	NYSE	SYK	Mon, May 5, 2014	77.69	78.93	77.32	78.83
5526	NYSE	SYK	Fri, May 2, 2014	77.43	78.03	77.26	77.82
5525	NYSE	SYK	Thu, May 1, 2014	77.74	77.94	77.12	77.43
5524	NYSE	SYK	Wed, Apr 30, 2014	77.90	78.02	77.29	77.75
5523	NYSE	SYK	Tue, Apr 29, 2014	77.16	78.27	76.90	77.90
5522	NYSE	SYK	Mon, Apr 28, 2014	77.13	77.30	75.78	76.83
5521	NYSE	SYK	Fri, Apr 25, 2014	77.58	78.45	76.67	76.72
5520	NYSE	SYK	Thu, Apr 24, 2014	80.50	80.78	76.89	77.88
5519	NYSE	SYK	Wed, Apr 23, 2014	78.74	79.11	78.03	78.39
5518	NYSE	SYK	Tue, Apr 22, 2014	79.62	79.78	78.70	78.74
5517	NYSE	SYK	Mon, Apr 21, 2014	78.87	79.73	78.80	79.48
5516	NYSE	SYK	Thu, Apr 17, 2014	78.76	79.45	78.49	78.78
5515	NYSE	SYK	Wed, Apr 16, 2014	80.24	80.25	78.28	79.05
5514	NYSE	SYK	Tue, Apr 15, 2014	79.88	80.07	77.39	79.57
5513	NYSE	SYK	Mon, Apr 14, 2014	80.26	80.35	79.13	79.80
5512	NYSE	SYK	Fri, Apr 11, 2014	79.26	80.03	79.06	79.36
5511	NYSE	SYK	Thu, Apr 10, 2014	82.14	82.21	79.43	79.64
5510	NYSE	SYK	Wed, Apr 9, 2014	81.28	82.16	80.92	82.10
5509	NYSE	SYK	Tue, Apr 8, 2014	81.21	81.65	80.42	81.26
5508	NYSE	SYK	Mon, Apr 7, 2014	82.35	82.49	80.75	81.23
5507	NYSE	SYK	Fri, Apr 4, 2014	84.36	84.85	82.49	82.60
5506	NYSE	SYK	Thu, Apr 3, 2014	82.56	84.23	82.34	84.13
5505	NYSE	SYK	Wed, Apr 2, 2014	81.79	82.59	81.79	82.29
5504	NYSE	SYK	Tue, Apr 1, 2014	81.88	82.18	81.35	81.88
5503	NYSE	SYK	Mon, Mar 31, 2014	80.78	81.67	80.43	81.47
5502	NYSE	SYK	Fri, Mar 28, 2014	80.22	81.15	80.11	80.54
5501	NYSE	SYK	Thu, Mar 27, 2014	79.33	79.98	78.75	79.87
5500	NYSE	SYK	Wed, Mar 26, 2014	80.31	80.69	79.59	79.59
5499	NYSE	SYK	Tue, Mar 25, 2014	79.57	80.63	79.38	79.94
5498	NYSE	SYK	Mon, Mar 24, 2014	81.21	81.25	79.18	79.31
5497	NYSE	SYK	Fri, Mar 21, 2014	81.91	82.30	80.73	80.86
5496	NYSE	SYK	Thu, Mar 20, 2014	81.07	81.33	80.52	81.30
5495	NYSE	SYK	Wed, Mar 19, 2014	81.56	81.97	80.73	81.22
5494	NYSE	SYK	Tue, Mar 18, 2014	80.86	81.60	80.24	81.53
5493	NYSE	SYK	Mon, Mar 17, 2014	80.55	81.16	80.48	80.79
5492	NYSE	SYK	Fri, Mar 14, 2014	81.14	81.64	80.13	80.27
5491	NYSE	SYK	Thu, Mar 13, 2014	82.17	82.27	81.10	81.22
5490	NYSE	SYK	Wed, Mar 12, 2014	81.25	81.64	81.24	81.63
5489	NYSE	SYK	Tue, Mar 11, 2014	81.73	81.88	81.27	81.63
5488	NYSE	SYK	Mon, Mar 10, 2014	81.36	81.88	81.36	81.80
5487	NYSE	SYK	Fri, Mar 7, 2014	81.36	81.71	80.69	81.64
5486	NYSE	SYK	Thu, Mar 6, 2014	81.28	81.42	80.71	80.95
5485	NYSE	SYK	Wed, Mar 5, 2014	81.80	81.89	80.97	81.08
5484	NYSE	SYK	Tue, Mar 4, 2014	81.04	82.05	80.81	81.87
5483	NYSE	SYK	Mon, Mar 3, 2014	79.45	80.31	79.43	79.90
5482	NYSE	SYK	Fri, Feb 28, 2014	81.17	81.52	79.84	80.24
5481	NYSE	SYK	Thu, Feb 27, 2014	81.12	81.32	80.65	81.17
5480	NYSE	SYK	Wed, Feb 26, 2014	81.70	81.97	80.74	81.13
5479	NYSE	SYK	Tue, Feb 25, 2014	82.32	82.68	81.46	81.59
5478	NYSE	SYK	Mon, Feb 24, 2014	82.15	83.06	82.10	82.61
5477	NYSE	SYK	Fri, Feb 21, 2014	82.59	83.12	82.00	82.10
5476	NYSE	SYK	Thu, Feb 20, 2014	81.59	82.85	81.18	82.65
5475	NYSE	SYK	Wed, Feb 19, 2014	82.20	82.60	81.57	81.64
5474	NYSE	SYK	Tue, Feb 18, 2014	83.81	83.82	82.55	82.62
5473	NYSE	SYK	Fri, Feb 14, 2014	83.08	83.86	82.47	83.35
5472	NYSE	SYK	Thu, Feb 13, 2014	80.52	82.93	80.45	82.75
5471	NYSE	SYK	Wed, Feb 12, 2014	81.18	81.42	80.69	80.95
5470	NYSE	SYK	Tue, Feb 11, 2014	80.34	81.28	80.17	81.14
5469	NYSE	SYK	Mon, Feb 10, 2014	79.43	80.44	79.08	80.42
5468	NYSE	SYK	Fri, Feb 7, 2014	78.45	79.54	78.28	79.43
5467	NYSE	SYK	Thu, Feb 6, 2014	77.28	78.33	77.17	78.21
5466	NYSE	SYK	Wed, Feb 5, 2014	76.45	77.42	76.21	77.00
5465	NYSE	SYK	Tue, Feb 4, 2014	76.85	77.28	76.23	76.75
5464	NYSE	SYK	Mon, Feb 3, 2014	77.84	77.84	76.31	76.47
5463	NYSE	SYK	Fri, Jan 31, 2014	76.96	77.85	76.94	77.60
5462	NYSE	SYK	Thu, Jan 30, 2014	77.28	78.45	77.21	78.14
5461	NYSE	SYK	Wed, Jan 29, 2014	77.24	77.37	76.48	76.90
5460	NYSE	SYK	Tue, Jan 28, 2014	76.75	77.46	76.53	77.44
5459	NYSE	SYK	Mon, Jan 27, 2014	76.13	76.78	75.79	76.32
5458	NYSE	SYK	Fri, Jan 24, 2014	77.66	78.15	76.11	76.13
5457	NYSE	SYK	Thu, Jan 23, 2014	77.54	79.00	76.14	77.78
5456	NYSE	SYK	Wed, Jan 22, 2014	78.59	79.24	78.49	78.58
5455	NYSE	SYK	Tue, Jan 21, 2014	78.62	79.00	78.26	78.59
5454	NYSE	SYK	Fri, Jan 17, 2014	78.82	78.89	78.08	78.20
5453	NYSE	SYK	Thu, Jan 16, 2014	78.23	78.87	78.09	78.68
5452	NYSE	SYK	Wed, Jan 15, 2014	78.26	78.49	77.67	78.25
5451	NYSE	SYK	Tue, Jan 14, 2014	77.75	78.40	77.48	78.16
5450	NYSE	SYK	Mon, Jan 13, 2014	77.83	78.29	77.36	77.43
5449	NYSE	SYK	Fri, Jan 10, 2014	77.17	78.53	76.89	78.15
5448	NYSE	SYK	Thu, Jan 9, 2014	77.23	77.35	76.65	76.99
5447	NYSE	SYK	Wed, Jan 8, 2014	76.22	77.21	76.11	77.02
5446	NYSE	SYK	Tue, Jan 7, 2014	74.87	75.92	74.87	75.78
5445	NYSE	SYK	Mon, Jan 6, 2014	75.48	75.60	74.92	75.35
5444	NYSE	SYK	Fri, Jan 3, 2014	74.02	75.18	74.02	74.84
5443	NYSE	SYK	Thu, Jan 2, 2014	75.12	75.12	74.40	74.63
5442	NYSE	SYK	Tue, Dec 31, 2013	75.25	75.25	74.90	75.14
5441	NYSE	SYK	Mon, Dec 30, 2013	75.19	75.29	74.90	75.02
5440	NYSE	SYK	Fri, Dec 27, 2013	75.30	75.33	74.78	75.06
5439	NYSE	SYK	Thu, Dec 26, 2013	75.00	75.55	74.93	75.39
5438	NYSE	SYK	Tue, Dec 24, 2013	74.89	75.34	74.75	75.00
5437	NYSE	SYK	Mon, Dec 23, 2013	75.00	75.08	74.58	75.01
5436	NYSE	SYK	Fri, Dec 20, 2013	74.03	74.81	73.85	74.72
5435	NYSE	SYK	Thu, Dec 19, 2013	73.62	73.99	73.05	73.85
5434	NYSE	SYK	Wed, Dec 18, 2013	71.73	73.81	71.47	73.76
5433	NYSE	SYK	Tue, Dec 17, 2013	71.80	71.86	71.24	71.65
5432	NYSE	SYK	Mon, Dec 16, 2013	72.02	72.21	71.40	71.56
5431	NYSE	SYK	Fri, Dec 13, 2013	72.04	72.15	71.22	71.56
5430	NYSE	SYK	Thu, Dec 12, 2013	72.53	72.62	71.81	71.84
5429	NYSE	SYK	Wed, Dec 11, 2013	74.41	74.45	72.68	72.73
5428	NYSE	SYK	Tue, Dec 10, 2013	74.35	74.66	74.01	74.40
5427	NYSE	SYK	Mon, Dec 9, 2013	74.48	74.66	74.06	74.61
5426	NYSE	SYK	Fri, Dec 6, 2013	73.94	74.54	73.81	74.52
5425	NYSE	SYK	Thu, Dec 5, 2013	73.19	73.69	73.08	73.16
5424	NYSE	SYK	Wed, Dec 4, 2013	73.65	74.01	72.76	73.29
5423	NYSE	SYK	Tue, Dec 3, 2013	74.05	74.23	73.44	73.93
5422	NYSE	SYK	Mon, Dec 2, 2013	74.32	74.76	74.15	74.26
5421	NYSE	SYK	Fri, Nov 29, 2013	74.59	75.11	74.35	74.42
5420	NYSE	SYK	Wed, Nov 27, 2013	74.80	75.12	74.56	74.56
5419	NYSE	SYK	Tue, Nov 26, 2013	74.88	75.13	74.39	74.82
5418	NYSE	SYK	Mon, Nov 25, 2013	75.38	75.50	74.54	74.74
5417	NYSE	SYK	Fri, Nov 22, 2013	74.15	74.44	73.80	74.28
5416	NYSE	SYK	Thu, Nov 21, 2013	74.08	74.32	73.90	74.14
5415	NYSE	SYK	Wed, Nov 20, 2013	74.05	74.28	73.62	73.79
5414	NYSE	SYK	Tue, Nov 19, 2013	73.31	74.18	73.00	74.10
5413	NYSE	SYK	Mon, Nov 18, 2013	74.35	74.50	73.34	73.51
5412	NYSE	SYK	Fri, Nov 15, 2013	74.56	74.80	74.21	74.21
5411	NYSE	SYK	Thu, Nov 14, 2013	74.00	74.57	73.75	74.48
5410	NYSE	SYK	Wed, Nov 13, 2013	72.89	73.82	72.60	73.82
5409	NYSE	SYK	Tue, Nov 12, 2013	73.31	73.45	72.81	73.23
5408	NYSE	SYK	Mon, Nov 11, 2013	73.36	73.49	73.04	73.30
5407	NYSE	SYK	Fri, Nov 8, 2013	72.89	73.35	72.54	73.33
5406	NYSE	SYK	Thu, Nov 7, 2013	73.89	73.89	72.85	72.90
5405	NYSE	SYK	Wed, Nov 6, 2013	74.30	74.60	73.67	73.71
5404	NYSE	SYK	Tue, Nov 5, 2013	73.85	74.23	73.64	74.05
5403	NYSE	SYK	Mon, Nov 4, 2013	74.17	74.40	74.01	74.29
5402	NYSE	SYK	Fri, Nov 1, 2013	74.25	74.25	73.45	74.03
5401	NYSE	SYK	Thu, Oct 31, 2013	74.16	74.33	73.32	73.86
5400	NYSE	SYK	Wed, Oct 30, 2013	74.64	74.79	73.61	74.09
5399	NYSE	SYK	Tue, Oct 29, 2013	74.67	74.67	73.94	74.53
5398	NYSE	SYK	Mon, Oct 28, 2013	74.54	74.86	74.17	74.54
5397	NYSE	SYK	Fri, Oct 25, 2013	74.05	74.71	73.72	74.61
5396	NYSE	SYK	Thu, Oct 24, 2013	73.43	74.26	73.09	74.02
5395	NYSE	SYK	Wed, Oct 23, 2013	73.50	74.08	73.29	73.97
5394	NYSE	SYK	Tue, Oct 22, 2013	73.17	73.72	72.64	73.53
5393	NYSE	SYK	Mon, Oct 21, 2013	73.45	73.45	72.92	73.16
5392	NYSE	SYK	Fri, Oct 18, 2013	72.77	73.60	72.02	73.46
5391	NYSE	SYK	Thu, Oct 17, 2013	71.05	72.62	70.90	72.55
5390	NYSE	SYK	Wed, Oct 16, 2013	70.65	71.52	70.42	71.52
5389	NYSE	SYK	Tue, Oct 15, 2013	70.65	70.92	70.11	70.14
5388	NYSE	SYK	Mon, Oct 14, 2013	69.85	70.98	69.72	70.81
5387	NYSE	SYK	Fri, Oct 11, 2013	69.42	70.33	69.38	70.22
5386	NYSE	SYK	Thu, Oct 10, 2013	69.04	69.63	68.76	69.42
5385	NYSE	SYK	Wed, Oct 9, 2013	67.80	68.95	67.71	68.44
5384	NYSE	SYK	Tue, Oct 8, 2013	67.71	68.37	67.59	67.61
5383	NYSE	SYK	Mon, Oct 7, 2013	67.31	67.89	67.04	67.54
5382	NYSE	SYK	Fri, Oct 4, 2013	67.38	67.86	67.27	67.70
5381	NYSE	SYK	Thu, Oct 3, 2013	67.49	67.85	66.93	67.34
5380	NYSE	SYK	Wed, Oct 2, 2013	67.50	68.09	67.33	67.74
5379	NYSE	SYK	Tue, Oct 1, 2013	67.74	68.10	67.55	67.96
5378	NYSE	SYK	Mon, Sep 30, 2013	67.42	67.87	67.15	67.59
5377	NYSE	SYK	Fri, Sep 27, 2013	68.30	68.34	67.60	67.65
5376	NYSE	SYK	Thu, Sep 26, 2013	68.71	68.71	67.95	68.40
5375	NYSE	SYK	Wed, Sep 25, 2013	69.10	69.91	68.72	68.79
5374	NYSE	SYK	Tue, Sep 24, 2013	71.11	71.45	70.77	70.83
5373	NYSE	SYK	Mon, Sep 23, 2013	71.11	71.44	70.86	71.20
5372	NYSE	SYK	Fri, Sep 20, 2013	71.73	71.86	71.17	71.28
5371	NYSE	SYK	Thu, Sep 19, 2013	71.74	71.94	71.56	71.63
5370	NYSE	SYK	Wed, Sep 18, 2013	71.19	71.86	70.39	71.78
5369	NYSE	SYK	Tue, Sep 17, 2013	70.80	71.54	70.67	71.35
5368	NYSE	SYK	Mon, Sep 16, 2013	70.75	71.01	70.43	70.83
5367	NYSE	SYK	Fri, Sep 13, 2013	69.50	70.16	69.31	70.12
5366	NYSE	SYK	Thu, Sep 12, 2013	69.46	69.73	69.12	69.50
5365	NYSE	SYK	Wed, Sep 11, 2013	69.60	70.07	69.37	69.58
5364	NYSE	SYK	Tue, Sep 10, 2013	69.69	70.00	69.33	69.54
5363	NYSE	SYK	Mon, Sep 9, 2013	68.98	69.20	68.62	69.16
5362	NYSE	SYK	Fri, Sep 6, 2013	69.63	70.38	68.06	68.93
5361	NYSE	SYK	Thu, Sep 5, 2013	67.34	68.00	67.10	67.79
5360	NYSE	SYK	Wed, Sep 4, 2013	67.13	67.38	66.52	67.27
5359	NYSE	SYK	Tue, Sep 3, 2013	67.63	67.99	66.69	67.22
5358	NYSE	SYK	Fri, Aug 30, 2013	66.96	67.07	66.63	66.89
5357	NYSE	SYK	Thu, Aug 29, 2013	66.50	67.30	66.44	66.91
5356	NYSE	SYK	Wed, Aug 28, 2013	67.13	67.31	66.59	66.64
5355	NYSE	SYK	Tue, Aug 27, 2013	67.82	67.84	67.04	67.08
5354	NYSE	SYK	Mon, Aug 26, 2013	68.40	69.00	68.33	68.38
5353	NYSE	SYK	Fri, Aug 23, 2013	68.74	68.91	68.08	68.29
5352	NYSE	SYK	Thu, Aug 22, 2013	68.03	69.08	68.03	68.78
5351	NYSE	SYK	Wed, Aug 21, 2013	68.21	68.45	67.67	67.93
5350	NYSE	SYK	Tue, Aug 20, 2013	68.00	68.53	67.56	68.25
5349	NYSE	SYK	Mon, Aug 19, 2013	67.93	68.54	67.82	68.06
5348	NYSE	SYK	Fri, Aug 16, 2013	68.73	68.82	67.97	67.97
5347	NYSE	SYK	Thu, Aug 15, 2013	69.97	70.15	68.76	68.91
5346	NYSE	SYK	Wed, Aug 14, 2013	70.96	71.09	70.30	70.43
5345	NYSE	SYK	Tue, Aug 13, 2013	70.95	71.08	70.30	70.88
5344	NYSE	SYK	Mon, Aug 12, 2013	70.37	70.86	70.14	70.76
5343	NYSE	SYK	Fri, Aug 9, 2013	70.80	71.16	70.70	71.01
5342	NYSE	SYK	Thu, Aug 8, 2013	70.98	71.32	70.64	70.90
5341	NYSE	SYK	Wed, Aug 7, 2013	70.76	71.07	70.59	70.79
5340	NYSE	SYK	Tue, Aug 6, 2013	71.14	71.37	70.79	70.97
5339	NYSE	SYK	Mon, Aug 5, 2013	71.07	71.55	70.69	71.20
5338	NYSE	SYK	Fri, Aug 2, 2013	71.23	71.40	71.05	71.27
5337	NYSE	SYK	Thu, Aug 1, 2013	70.89	71.44	69.83	71.22
5336	NYSE	SYK	Wed, Jul 31, 2013	70.63	71.25	70.23	70.46
5335	NYSE	SYK	Tue, Jul 30, 2013	70.63	70.95	70.26	70.42
5334	NYSE	SYK	Mon, Jul 29, 2013	70.65	70.65	69.95	70.35
5333	NYSE	SYK	Fri, Jul 26, 2013	70.87	71.09	70.33	70.94
5332	NYSE	SYK	Thu, Jul 25, 2013	70.72	70.95	70.36	70.87
5331	NYSE	SYK	Wed, Jul 24, 2013	71.21	71.32	70.63	70.83
5330	NYSE	SYK	Tue, Jul 23, 2013	71.08	71.08	70.40	71.05
5329	NYSE	SYK	Mon, Jul 22, 2013	70.83	71.05	70.49	70.96
5328	NYSE	SYK	Fri, Jul 19, 2013	69.57	70.88	69.05	70.88
5327	NYSE	SYK	Thu, Jul 18, 2013	69.37	70.24	69.08	70.00
5326	NYSE	SYK	Wed, Jul 17, 2013	68.94	69.64	68.69	69.37
5325	NYSE	SYK	Tue, Jul 16, 2013	68.43	69.30	68.35	68.67
5324	NYSE	SYK	Mon, Jul 15, 2013	67.41	68.28	67.34	68.22
5323	NYSE	SYK	Fri, Jul 12, 2013	67.26	67.72	66.97	67.43
5322	NYSE	SYK	Thu, Jul 11, 2013	66.98	67.48	66.66	67.38
5321	NYSE	SYK	Wed, Jul 10, 2013	66.12	66.56	65.81	66.35
5320	NYSE	SYK	Tue, Jul 9, 2013	66.14	66.27	65.48	66.07
5319	NYSE	SYK	Mon, Jul 8, 2013	65.50	66.41	65.38	66.17
5318	NYSE	SYK	Fri, Jul 5, 2013	64.59	65.24	64.42	65.23
5317	NYSE	SYK	Wed, Jul 3, 2013	64.17	64.47	63.71	64.20
5316	NYSE	SYK	Tue, Jul 2, 2013	64.40	65.05	64.19	64.32
5315	NYSE	SYK	Mon, Jul 1, 2013	64.85	65.17	64.34	64.43
5314	NYSE	SYK	Fri, Jun 28, 2013	64.66	65.46	64.35	64.68
5313	NYSE	SYK	Thu, Jun 27, 2013	64.93	65.06	64.55	64.72
5312	NYSE	SYK	Wed, Jun 26, 2013	65.31	65.68	64.67	64.69
5311	NYSE	SYK	Tue, Jun 25, 2013	65.26	65.49	64.45	64.89
5310	NYSE	SYK	Mon, Jun 24, 2013	65.09	65.35	63.83	64.76
5309	NYSE	SYK	Fri, Jun 21, 2013	65.33	65.98	65.00	65.60
5308	NYSE	SYK	Thu, Jun 20, 2013	65.72	65.86	64.60	64.75
5307	NYSE	SYK	Wed, Jun 19, 2013	67.76	67.90	66.37	66.45
5306	NYSE	SYK	Tue, Jun 18, 2013	67.80	68.11	67.58	67.67
5305	NYSE	SYK	Mon, Jun 17, 2013	67.64	68.22	67.44	67.81
5304	NYSE	SYK	Fri, Jun 14, 2013	67.65	68.00	67.13	67.21
5303	NYSE	SYK	Thu, Jun 13, 2013	66.32	67.79	65.81	67.72
5302	NYSE	SYK	Wed, Jun 12, 2013	67.22	67.25	66.36	66.37
5301	NYSE	SYK	Tue, Jun 11, 2013	66.76	67.25	66.26	66.83
5300	NYSE	SYK	Mon, Jun 10, 2013	67.20	67.46	66.82	67.25
5299	NYSE	SYK	Fri, Jun 7, 2013	66.68	67.20	66.56	67.15
5298	NYSE	SYK	Thu, Jun 6, 2013	65.79	66.38	65.59	66.36
5297	NYSE	SYK	Wed, Jun 5, 2013	66.52	66.71	65.50	65.73
5296	NYSE	SYK	Tue, Jun 4, 2013	67.31	67.35	66.24	66.70
5295	NYSE	SYK	Mon, Jun 3, 2013	66.40	67.33	66.10	67.31
5294	NYSE	SYK	Fri, May 31, 2013	67.21	67.78	66.39	66.39
5293	NYSE	SYK	Thu, May 30, 2013	67.24	67.89	67.17	67.35
5292	NYSE	SYK	Wed, May 29, 2013	67.50	67.64	66.83	67.23
5291	NYSE	SYK	Tue, May 28, 2013	67.41	68.37	67.38	67.91
5290	NYSE	SYK	Fri, May 24, 2013	67.00	67.43	66.58	66.99
5289	NYSE	SYK	Thu, May 23, 2013	67.17	67.74	66.95	67.24
5288	NYSE	SYK	Wed, May 22, 2013	69.31	70.00	67.36	67.70
5287	NYSE	SYK	Tue, May 21, 2013	69.01	69.33	68.83	69.24
5286	NYSE	SYK	Mon, May 20, 2013	68.64	69.14	68.52	68.73
5285	NYSE	SYK	Fri, May 17, 2013	68.61	68.97	68.28	68.90
5284	NYSE	SYK	Thu, May 16, 2013	69.12	69.27	68.66	69.06
5283	NYSE	SYK	Wed, May 15, 2013	69.12	69.81	69.11	69.43
5282	NYSE	SYK	Tue, May 14, 2013	68.52	69.30	68.38	69.21
5281	NYSE	SYK	Mon, May 13, 2013	67.99	68.86	67.85	68.60
5280	NYSE	SYK	Fri, May 10, 2013	67.00	68.23	66.83	68.21
5279	NYSE	SYK	Thu, May 9, 2013	66.45	67.48	66.32	67.01
5278	NYSE	SYK	Wed, May 8, 2013	66.30	66.61	66.07	66.45
5277	NYSE	SYK	Tue, May 7, 2013	66.27	66.44	65.95	66.39
5276	NYSE	SYK	Mon, May 6, 2013	66.24	66.58	66.04	66.28
5275	NYSE	SYK	Fri, May 3, 2013	66.10	66.70	66.09	66.33
5274	NYSE	SYK	Thu, May 2, 2013	65.53	66.50	65.33	65.78
5273	NYSE	SYK	Wed, May 1, 2013	65.49	65.91	65.12	65.30
5272	NYSE	SYK	Tue, Apr 30, 2013	65.57	65.61	64.70	65.58
5271	NYSE	SYK	Mon, Apr 29, 2013	65.20	65.80	65.11	65.66
5270	NYSE	SYK	Fri, Apr 26, 2013	65.50	65.50	64.75	65.06
5269	NYSE	SYK	Thu, Apr 25, 2013	64.50	66.28	64.46	65.64
5268	NYSE	SYK	Wed, Apr 24, 2013	64.79	65.22	64.59	64.73
5267	NYSE	SYK	Tue, Apr 23, 2013	64.47	65.11	64.10	64.94
5266	NYSE	SYK	Mon, Apr 22, 2013	64.71	64.80	63.81	64.15
5265	NYSE	SYK	Fri, Apr 19, 2013	63.96	64.68	63.50	64.68
5264	NYSE	SYK	Thu, Apr 18, 2013	64.56	64.59	63.35	63.70
5263	NYSE	SYK	Wed, Apr 17, 2013	64.77	65.06	64.19	64.40
5262	NYSE	SYK	Tue, Apr 16, 2013	65.27	65.27	64.16	65.08
5261	NYSE	SYK	Mon, Apr 15, 2013	65.98	66.40	65.29	65.29
5260	NYSE	SYK	Fri, Apr 12, 2013	66.52	66.69	65.98	66.50
5259	NYSE	SYK	Thu, Apr 11, 2013	66.81	67.15	66.67	66.85
5258	NYSE	SYK	Wed, Apr 10, 2013	66.35	67.00	65.94	66.74
5257	NYSE	SYK	Tue, Apr 9, 2013	66.02	66.48	65.75	66.34
5256	NYSE	SYK	Mon, Apr 8, 2013	65.04	65.50	64.91	65.38
5255	NYSE	SYK	Fri, Apr 5, 2013	64.83	65.20	64.67	65.00
5254	NYSE	SYK	Thu, Apr 4, 2013	65.73	66.06	65.35	65.59
5253	NYSE	SYK	Wed, Apr 3, 2013	65.62	65.64	64.80	65.25
5252	NYSE	SYK	Tue, Apr 2, 2013	65.57	65.74	65.27	65.56
5251	NYSE	SYK	Mon, Apr 1, 2013	65.10	65.60	64.99	65.33
5250	NYSE	SYK	Thu, Mar 28, 2013	64.67	65.33	64.40	65.24
5249	NYSE	SYK	Wed, Mar 27, 2013	64.59	64.92	64.19	64.87
5248	NYSE	SYK	Tue, Mar 26, 2013	64.55	64.88	64.36	64.86
5247	NYSE	SYK	Mon, Mar 25, 2013	64.84	64.85	64.17	64.54
5246	NYSE	SYK	Fri, Mar 22, 2013	64.56	64.63	64.23	64.57
5245	NYSE	SYK	Thu, Mar 21, 2013	65.15	65.36	64.15	64.54
5244	NYSE	SYK	Wed, Mar 20, 2013	65.15	65.56	65.08	65.37
5243	NYSE	SYK	Tue, Mar 19, 2013	65.04	65.20	64.29	64.77
5242	NYSE	SYK	Mon, Mar 18, 2013	65.43	65.43	64.43	64.78
5241	NYSE	SYK	Fri, Mar 15, 2013	66.58	66.72	65.72	65.93
5240	NYSE	SYK	Thu, Mar 14, 2013	66.91	66.92	66.29	66.81
5239	NYSE	SYK	Wed, Mar 13, 2013	66.71	66.73	66.17	66.68
5238	NYSE	SYK	Tue, Mar 12, 2013	65.98	66.79	65.85	66.79
5237	NYSE	SYK	Mon, Mar 11, 2013	65.83	66.27	65.68	66.22
5236	NYSE	SYK	Fri, Mar 8, 2013	65.77	66.00	65.52	65.72
5235	NYSE	SYK	Thu, Mar 7, 2013	66.00	66.16	65.25	65.40
5234	NYSE	SYK	Wed, Mar 6, 2013	66.05	66.57	65.80	65.96
5233	NYSE	SYK	Tue, Mar 5, 2013	65.06	66.37	65.06	66.00
5232	NYSE	SYK	Mon, Mar 4, 2013	64.66	65.08	64.54	65.07
5231	NYSE	SYK	Fri, Mar 1, 2013	63.73	65.00	63.18	64.90
5230	NYSE	SYK	Thu, Feb 28, 2013	63.56	64.28	63.50	63.88
5229	NYSE	SYK	Wed, Feb 27, 2013	62.80	63.84	62.70	63.66
5228	NYSE	SYK	Tue, Feb 26, 2013	62.47	63.17	62.40	62.77
5227	NYSE	SYK	Mon, Feb 25, 2013	62.82	63.17	62.09	62.09
5226	NYSE	SYK	Fri, Feb 22, 2013	62.50	62.70	62.12	62.70
5225	NYSE	SYK	Thu, Feb 21, 2013	62.75	62.77	61.59	62.17
5224	NYSE	SYK	Wed, Feb 20, 2013	63.74	63.79	63.04	63.08
5223	NYSE	SYK	Tue, Feb 19, 2013	63.75	63.85	63.19	63.69
5222	NYSE	SYK	Fri, Feb 15, 2013	63.98	63.98	63.26	63.85
5221	NYSE	SYK	Thu, Feb 14, 2013	63.76	64.14	63.59	64.02
5220	NYSE	SYK	Wed, Feb 13, 2013	64.14	64.46	63.62	63.88
5219	NYSE	SYK	Tue, Feb 12, 2013	63.86	64.10	63.54	64.01
5218	NYSE	SYK	Mon, Feb 11, 2013	63.67	63.90	63.35	63.90
5217	NYSE	SYK	Fri, Feb 8, 2013	63.19	63.93	63.00	63.78
5216	NYSE	SYK	Thu, Feb 7, 2013	62.72	63.08	62.29	63.05
5215	NYSE	SYK	Wed, Feb 6, 2013	62.57	63.12	62.46	63.06
5214	NYSE	SYK	Tue, Feb 5, 2013	62.30	62.86	62.27	62.80
5213	NYSE	SYK	Mon, Feb 4, 2013	62.66	62.66	62.01	62.30
5212	NYSE	SYK	Fri, Feb 1, 2013	62.35	63.17	61.53	63.04
5211	NYSE	SYK	Thu, Jan 31, 2013	63.30	63.38	62.55	62.65
5210	NYSE	SYK	Wed, Jan 30, 2013	63.69	63.81	63.33	63.38
5209	NYSE	SYK	Tue, Jan 29, 2013	63.67	63.99	63.46	63.80
5208	NYSE	SYK	Mon, Jan 28, 2013	63.68	63.85	63.23	63.78
5207	NYSE	SYK	Fri, Jan 25, 2013	63.75	63.92	63.33	63.55
5206	NYSE	SYK	Thu, Jan 24, 2013	62.01	63.65	61.60	63.45
5205	NYSE	SYK	Wed, Jan 23, 2013	61.63	61.92	61.25	61.87
5204	NYSE	SYK	Tue, Jan 22, 2013	61.50	61.72	61.19	61.71
5203	NYSE	SYK	Fri, Jan 18, 2013	60.73	61.59	60.48	61.55
5202	NYSE	SYK	Thu, Jan 17, 2013	59.72	61.17	59.71	60.62
5201	NYSE	SYK	Wed, Jan 16, 2013	59.45	59.72	59.30	59.43
5200	NYSE	SYK	Tue, Jan 15, 2013	58.76	59.73	58.57	59.56
5199	NYSE	SYK	Mon, Jan 14, 2013	58.55	58.88	58.26	58.87
5198	NYSE	SYK	Fri, Jan 11, 2013	58.82	58.90	58.48	58.84
5197	NYSE	SYK	Thu, Jan 10, 2013	58.71	58.84	58.30	58.84
5196	NYSE	SYK	Wed, Jan 9, 2013	57.21	58.74	57.14	58.38
5195	NYSE	SYK	Tue, Jan 8, 2013	56.93	57.07	56.52	56.97
5194	NYSE	SYK	Mon, Jan 7, 2013	56.65	57.22	56.60	57.07
5193	NYSE	SYK	Fri, Jan 4, 2013	56.32	57.00	56.11	56.73
5192	NYSE	SYK	Thu, Jan 3, 2013	55.90	56.25	55.82	56.14
5191	NYSE	SYK	Wed, Jan 2, 2013	55.54	55.89	55.24	55.88
5190	NYSE	SYK	Mon, Dec 31, 2012	54.34	54.82	54.07	54.82
5189	NYSE	SYK	Fri, Dec 28, 2012	54.80	55.05	54.41	54.45
5188	NYSE	SYK	Thu, Dec 27, 2012	55.25	55.40	54.55	55.16
5187	NYSE	SYK	Wed, Dec 26, 2012	55.88	55.99	55.27	55.43
5186	NYSE	SYK	Mon, Dec 24, 2012	55.80	55.99	55.73	55.87
5185	NYSE	SYK	Fri, Dec 21, 2012	56.46	56.74	55.62	55.87
5184	NYSE	SYK	Thu, Dec 20, 2012	56.03	56.58	55.78	56.57
5183	NYSE	SYK	Wed, Dec 19, 2012	56.42	56.49	55.90	55.96
5182	NYSE	SYK	Tue, Dec 18, 2012	56.18	56.75	55.97	56.35
5181	NYSE	SYK	Mon, Dec 17, 2012	55.83	56.21	55.79	56.16
5180	NYSE	SYK	Fri, Dec 14, 2012	56.00	56.30	55.74	55.78
5179	NYSE	SYK	Thu, Dec 13, 2012	56.08	56.30	55.87	56.19
5178	NYSE	SYK	Wed, Dec 12, 2012	55.78	56.62	55.74	56.13
5177	NYSE	SYK	Tue, Dec 11, 2012	55.23	56.00	55.10	55.81
5176	NYSE	SYK	Mon, Dec 10, 2012	54.38	54.82	54.37	54.79
5175	NYSE	SYK	Fri, Dec 7, 2012	54.47	54.63	54.09	54.57
5174	NYSE	SYK	Thu, Dec 6, 2012	54.22	54.45	53.93	54.35
5173	NYSE	SYK	Wed, Dec 5, 2012	54.33	54.53	54.00	54.36
5172	NYSE	SYK	Tue, Dec 4, 2012	54.50	54.71	54.04	54.35
5171	NYSE	SYK	Mon, Dec 3, 2012	54.48	55.08	54.10	54.44
5170	NYSE	SYK	Fri, Nov 30, 2012	54.07	54.29	53.78	54.16
5169	NYSE	SYK	Thu, Nov 29, 2012	54.82	55.08	53.86	54.05
5168	NYSE	SYK	Wed, Nov 28, 2012	54.08	54.61	53.59	54.60
5167	NYSE	SYK	Tue, Nov 27, 2012	54.38	54.67	54.18	54.22
5166	NYSE	SYK	Mon, Nov 26, 2012	54.26	54.53	53.86	54.53
5165	NYSE	SYK	Fri, Nov 23, 2012	53.66	54.53	53.61	54.52
5164	NYSE	SYK	Wed, Nov 21, 2012	53.62	53.81	53.42	53.50
5163	NYSE	SYK	Tue, Nov 20, 2012	53.05	53.89	52.80	53.60
5162	NYSE	SYK	Mon, Nov 19, 2012	52.57	53.13	52.49	53.00
5161	NYSE	SYK	Fri, Nov 16, 2012	52.55	52.56	51.81	52.10
5160	NYSE	SYK	Thu, Nov 15, 2012	52.33	52.53	51.87	52.00
5159	NYSE	SYK	Wed, Nov 14, 2012	52.78	53.01	52.23	52.32
5158	NYSE	SYK	Tue, Nov 13, 2012	52.79	53.17	52.60	52.68
5157	NYSE	SYK	Mon, Nov 12, 2012	52.74	53.12	52.30	53.05
5156	NYSE	SYK	Fri, Nov 9, 2012	52.30	52.98	52.23	52.53
5155	NYSE	SYK	Thu, Nov 8, 2012	52.47	52.82	52.22	52.42
5154	NYSE	SYK	Wed, Nov 7, 2012	53.06	53.11	52.06	52.61
5153	NYSE	SYK	Tue, Nov 6, 2012	52.77	53.52	52.50	53.46
5152	NYSE	SYK	Mon, Nov 5, 2012	52.57	52.81	52.16	52.71
5151	NYSE	SYK	Fri, Nov 2, 2012	53.44	53.57	52.55	52.64
5150	NYSE	SYK	Thu, Nov 1, 2012	52.60	53.26	52.47	53.07
5149	NYSE	SYK	Wed, Oct 31, 2012	52.60	52.93	52.03	52.60
5148	NYSE	SYK	Fri, Oct 26, 2012	52.42	52.57	51.97	52.19
5147	NYSE	SYK	Thu, Oct 25, 2012	52.63	52.97	51.99	52.40
5146	NYSE	SYK	Wed, Oct 24, 2012	52.45	52.60	51.97	52.28
5145	NYSE	SYK	Tue, Oct 23, 2012	52.42	52.53	51.91	52.25
5144	NYSE	SYK	Mon, Oct 22, 2012	52.69	53.00	52.39	52.95
5143	NYSE	SYK	Fri, Oct 19, 2012	53.42	53.68	52.42	52.64
5142	NYSE	SYK	Thu, Oct 18, 2012	51.85	53.74	51.60	53.61
5141	NYSE	SYK	Wed, Oct 17, 2012	53.20	54.29	52.75	52.82
5140	NYSE	SYK	Tue, Oct 16, 2012	52.64	53.48	52.54	53.46
5139	NYSE	SYK	Mon, Oct 15, 2012	52.30	52.32	51.92	52.30
5138	NYSE	SYK	Fri, Oct 12, 2012	52.60	52.98	52.21	52.30
5137	NYSE	SYK	Thu, Oct 11, 2012	52.50	53.14	52.43	52.46
5136	NYSE	SYK	Wed, Oct 10, 2012	52.44	52.44	51.67	52.22
5135	NYSE	SYK	Tue, Oct 9, 2012	53.37	53.96	52.50	52.73
5134	NYSE	SYK	Mon, Oct 8, 2012	54.73	54.81	54.30	54.35
5133	NYSE	SYK	Fri, Oct 5, 2012	55.22	55.22	54.51	54.81
5132	NYSE	SYK	Thu, Oct 4, 2012	54.44	55.07	53.99	55.06
5131	NYSE	SYK	Wed, Oct 3, 2012	54.91	54.96	54.18	54.42
5130	NYSE	SYK	Tue, Oct 2, 2012	55.02	55.14	54.27	54.67
5129	NYSE	SYK	Mon, Oct 1, 2012	55.50	55.50	54.60	54.90
5128	NYSE	SYK	Fri, Sep 28, 2012	55.56	55.91	55.35	55.66
5127	NYSE	SYK	Thu, Sep 27, 2012	55.65	55.85	55.37	55.81
5126	NYSE	SYK	Wed, Sep 26, 2012	55.90	56.00	55.42	55.59
5125	NYSE	SYK	Tue, Sep 25, 2012	56.69	56.80	55.97	55.98
5124	NYSE	SYK	Mon, Sep 24, 2012	56.09	56.61	55.83	56.49
5123	NYSE	SYK	Fri, Sep 21, 2012	56.11	56.49	55.58	56.29
5122	NYSE	SYK	Thu, Sep 20, 2012	55.68	55.78	55.29	55.77
5121	NYSE	SYK	Wed, Sep 19, 2012	55.83	56.15	55.41	55.89
5120	NYSE	SYK	Tue, Sep 18, 2012	56.00	56.01	55.63	55.93
5119	NYSE	SYK	Mon, Sep 17, 2012	55.92	56.24	55.88	56.23
5118	NYSE	SYK	Fri, Sep 14, 2012	55.19	56.30	55.10	56.01
5117	NYSE	SYK	Thu, Sep 13, 2012	54.62	55.38	54.05	55.19
5116	NYSE	SYK	Wed, Sep 12, 2012	54.08	54.69	54.07	54.42
5115	NYSE	SYK	Tue, Sep 11, 2012	53.66	54.26	53.49	54.00
5114	NYSE	SYK	Mon, Sep 10, 2012	54.18	54.18	53.46	53.55
5113	NYSE	SYK	Fri, Sep 7, 2012	54.37	54.37	53.71	54.15
5112	NYSE	SYK	Thu, Sep 6, 2012	52.85	54.19	52.85	54.19
5111	NYSE	SYK	Wed, Sep 5, 2012	53.78	53.78	52.83	53.12
5110	NYSE	SYK	Tue, Sep 4, 2012	54.25	55.49	53.65	53.82
5109	NYSE	SYK	Fri, Aug 31, 2012	53.37	53.70	52.93	53.26
5108	NYSE	SYK	Thu, Aug 30, 2012	53.19	53.34	52.77	53.11
5107	NYSE	SYK	Wed, Aug 29, 2012	53.72	53.87	53.48	53.58
5106	NYSE	SYK	Tue, Aug 28, 2012	53.59	54.08	53.59	53.72
5105	NYSE	SYK	Mon, Aug 27, 2012	53.76	54.22	53.51	53.69
5104	NYSE	SYK	Fri, Aug 24, 2012	53.17	53.86	53.11	53.74
5103	NYSE	SYK	Thu, Aug 23, 2012	53.80	53.90	53.02	53.23
5102	NYSE	SYK	Wed, Aug 22, 2012	54.45	54.48	53.65	53.82
5101	NYSE	SYK	Tue, Aug 21, 2012	54.57	55.07	54.20	54.30
5100	NYSE	SYK	Mon, Aug 20, 2012	54.36	54.55	54.16	54.50
5099	NYSE	SYK	Fri, Aug 17, 2012	54.48	54.55	54.09	54.36
5098	NYSE	SYK	Thu, Aug 16, 2012	54.09	54.76	53.94	54.50
5097	NYSE	SYK	Wed, Aug 15, 2012	53.60	54.36	53.60	54.11
5096	NYSE	SYK	Tue, Aug 14, 2012	53.38	53.82	53.38	53.79
5095	NYSE	SYK	Mon, Aug 13, 2012	52.83	53.41	52.73	53.20
5094	NYSE	SYK	Fri, Aug 10, 2012	52.65	53.18	52.65	53.06
5093	NYSE	SYK	Thu, Aug 9, 2012	52.89	53.25	52.70	52.79
5092	NYSE	SYK	Wed, Aug 8, 2012	52.87	53.17	52.58	52.99
5091	NYSE	SYK	Tue, Aug 7, 2012	52.98	53.28	52.89	53.00
5090	NYSE	SYK	Mon, Aug 6, 2012	52.87	53.37	52.66	52.94
5089	NYSE	SYK	Fri, Aug 3, 2012	52.53	52.87	52.11	52.75
5088	NYSE	SYK	Thu, Aug 2, 2012	51.98	52.16	50.96	51.40
5087	NYSE	SYK	Wed, Aug 1, 2012	52.36	53.09	52.28	52.83
5086	NYSE	SYK	Tue, Jul 31, 2012	52.41	52.58	51.99	52.03
5085	NYSE	SYK	Mon, Jul 30, 2012	52.23	52.54	51.96	52.34
5084	NYSE	SYK	Fri, Jul 27, 2012	51.62	52.55	51.52	52.41
5083	NYSE	SYK	Thu, Jul 26, 2012	51.82	51.88	50.93	51.30
5082	NYSE	SYK	Wed, Jul 25, 2012	50.81	51.56	50.81	51.27
5081	NYSE	SYK	Tue, Jul 24, 2012	51.09	51.22	50.04	50.75
5080	NYSE	SYK	Mon, Jul 23, 2012	50.70	51.03	50.33	50.75
5079	NYSE	SYK	Fri, Jul 20, 2012	51.97	52.08	51.12	51.38
5078	NYSE	SYK	Thu, Jul 19, 2012	52.32	53.09	50.96	52.14
5077	NYSE	SYK	Wed, Jul 18, 2012	53.51	54.43	51.89	53.57
5076	NYSE	SYK	Tue, Jul 17, 2012	53.17	53.75	52.86	53.72
5075	NYSE	SYK	Mon, Jul 16, 2012	53.15	53.26	52.73	52.90
5074	NYSE	SYK	Fri, Jul 13, 2012	52.82	53.21	52.71	53.05
5073	NYSE	SYK	Thu, Jul 12, 2012	52.69	52.88	52.29	52.72
5072	NYSE	SYK	Wed, Jul 11, 2012	52.91	53.21	52.65	53.06
5071	NYSE	SYK	Tue, Jul 10, 2012	54.18	54.18	52.91	53.06
5070	NYSE	SYK	Mon, Jul 9, 2012	53.49	53.72	53.30	53.67
5069	NYSE	SYK	Fri, Jul 6, 2012	53.49	53.59	52.96	53.54
5068	NYSE	SYK	Thu, Jul 5, 2012	54.53	54.55	54.04	54.21
5067	NYSE	SYK	Tue, Jul 3, 2012	54.58	54.90	54.41	54.68
5066	NYSE	SYK	Mon, Jul 2, 2012	55.00	55.02	53.96	54.67
5065	NYSE	SYK	Fri, Jun 29, 2012	54.70	55.10	54.63	55.10
5064	NYSE	SYK	Thu, Jun 28, 2012	54.03	54.20	52.75	53.79
5063	NYSE	SYK	Wed, Jun 27, 2012	53.74	54.52	53.71	54.33
5062	NYSE	SYK	Tue, Jun 26, 2012	53.72	54.03	53.38	53.82
5061	NYSE	SYK	Mon, Jun 25, 2012	54.14	54.23	53.58	53.71
5060	NYSE	SYK	Fri, Jun 22, 2012	54.01	54.76	53.69	54.57
5059	NYSE	SYK	Thu, Jun 21, 2012	55.08	55.25	53.66	53.75
5058	NYSE	SYK	Wed, Jun 20, 2012	55.16	55.24	54.48	54.90
5057	NYSE	SYK	Tue, Jun 19, 2012	54.78	55.54	54.75	55.19
5056	NYSE	SYK	Mon, Jun 18, 2012	54.00	54.81	53.90	54.57
5055	NYSE	SYK	Fri, Jun 15, 2012	52.72	54.28	52.50	54.15
5054	NYSE	SYK	Thu, Jun 14, 2012	51.65	52.57	51.55	52.34
5053	NYSE	SYK	Wed, Jun 13, 2012	51.73	52.16	51.32	51.49
5052	NYSE	SYK	Tue, Jun 12, 2012	51.54	51.79	51.03	51.78
5051	NYSE	SYK	Mon, Jun 11, 2012	51.63	51.98	51.36	51.41
5050	NYSE	SYK	Fri, Jun 8, 2012	51.03	51.37	50.90	51.31
5049	NYSE	SYK	Thu, Jun 7, 2012	51.73	51.99	51.08	51.19
5048	NYSE	SYK	Wed, Jun 6, 2012	51.02	51.29	50.84	51.25
5047	NYSE	SYK	Tue, Jun 5, 2012	49.64	50.95	49.56	50.79
5046	NYSE	SYK	Mon, Jun 4, 2012	49.90	50.06	49.43	49.84
5045	NYSE	SYK	Fri, Jun 1, 2012	50.74	50.91	49.98	50.01
5044	NYSE	SYK	Thu, May 31, 2012	51.49	51.80	50.87	51.45
5043	NYSE	SYK	Wed, May 30, 2012	52.37	52.37	51.37	51.55
5042	NYSE	SYK	Tue, May 29, 2012	52.41	52.71	52.05	52.59
5041	NYSE	SYK	Fri, May 25, 2012	51.69	52.08	51.58	51.85
5040	NYSE	SYK	Thu, May 24, 2012	51.38	51.89	51.09	51.72
5039	NYSE	SYK	Wed, May 23, 2012	51.46	51.46	50.73	51.28
5038	NYSE	SYK	Tue, May 22, 2012	51.44	51.96	51.23	51.72
5037	NYSE	SYK	Mon, May 21, 2012	50.48	51.46	50.35	51.43
5036	NYSE	SYK	Fri, May 18, 2012	51.21	51.21	50.10	50.26
5035	NYSE	SYK	Thu, May 17, 2012	51.76	51.93	50.98	50.98
5034	NYSE	SYK	Wed, May 16, 2012	52.12	52.36	51.58	51.73
5033	NYSE	SYK	Tue, May 15, 2012	52.67	52.69	51.91	51.99
5032	NYSE	SYK	Mon, May 14, 2012	52.65	53.02	52.26	52.64
5031	NYSE	SYK	Fri, May 11, 2012	53.24	53.71	53.00	53.18
5030	NYSE	SYK	Thu, May 10, 2012	53.63	54.06	53.27	53.37
5029	NYSE	SYK	Wed, May 9, 2012	53.51	53.75	52.93	53.25
5028	NYSE	SYK	Tue, May 8, 2012	53.72	54.19	53.40	54.15
5027	NYSE	SYK	Mon, May 7, 2012	53.65	54.46	53.65	54.12
5026	NYSE	SYK	Fri, May 4, 2012	54.50	54.53	53.86	53.87
5025	NYSE	SYK	Thu, May 3, 2012	54.80	55.10	54.50	54.76
5024	NYSE	SYK	Wed, May 2, 2012	54.09	54.70	53.48	54.66
5023	NYSE	SYK	Tue, May 1, 2012	54.38	55.13	53.98	54.87
5022	NYSE	SYK	Mon, Apr 30, 2012	54.72	54.80	54.19	54.57
5021	NYSE	SYK	Fri, Apr 27, 2012	54.56	54.76	54.05	54.56
5020	NYSE	SYK	Thu, Apr 26, 2012	53.29	54.15	52.89	54.06
5019	NYSE	SYK	Wed, Apr 25, 2012	53.39	53.74	53.17	53.68
5018	NYSE	SYK	Tue, Apr 24, 2012	52.97	53.22	52.58	53.16
5017	NYSE	SYK	Mon, Apr 23, 2012	53.28	53.30	52.40	52.70
5016	NYSE	SYK	Fri, Apr 20, 2012	54.48	54.48	53.87	53.93
5015	NYSE	SYK	Thu, Apr 19, 2012	55.61	55.69	53.89	54.36
5014	NYSE	SYK	Wed, Apr 18, 2012	55.52	57.15	55.04	55.46
5013	NYSE	SYK	Tue, Apr 17, 2012	54.58	55.24	54.43	54.89
5012	NYSE	SYK	Mon, Apr 16, 2012	54.13	54.40	53.87	54.24
5011	NYSE	SYK	Fri, Apr 13, 2012	54.77	55.18	53.95	53.96
5010	NYSE	SYK	Thu, Apr 12, 2012	53.91	55.04	53.70	54.86
5009	NYSE	SYK	Wed, Apr 11, 2012	53.82	54.26	53.51	53.83
5008	NYSE	SYK	Tue, Apr 10, 2012	53.91	53.97	53.11	53.11
5007	NYSE	SYK	Mon, Apr 9, 2012	54.25	54.33	53.92	54.15
5006	NYSE	SYK	Thu, Apr 5, 2012	54.38	55.03	54.32	55.03
5005	NYSE	SYK	Wed, Apr 4, 2012	55.28	55.28	54.47	54.77
5004	NYSE	SYK	Tue, Apr 3, 2012	55.50	55.78	55.16	55.58
5003	NYSE	SYK	Mon, Apr 2, 2012	55.67	55.87	55.50	55.55
5002	NYSE	SYK	Fri, Mar 30, 2012	55.33	55.59	55.23	55.48
5001	NYSE	SYK	Thu, Mar 29, 2012	54.74	55.21	54.46	55.08
5000	NYSE	SYK	Wed, Mar 28, 2012	55.20	55.46	54.59	55.05
4999	NYSE	SYK	Tue, Mar 27, 2012	55.53	55.75	55.25	55.34
4998	NYSE	SYK	Mon, Mar 26, 2012	54.76	55.54	54.65	55.51
4997	NYSE	SYK	Fri, Mar 23, 2012	54.35	54.61	54.20	54.44
4996	NYSE	SYK	Thu, Mar 22, 2012	54.40	54.67	54.07	54.22
4995	NYSE	SYK	Wed, Mar 21, 2012	54.78	55.02	54.65	54.85
4994	NYSE	SYK	Tue, Mar 20, 2012	54.78	55.00	54.75	54.82
4993	NYSE	SYK	Mon, Mar 19, 2012	54.60	55.28	54.56	54.95
4992	NYSE	SYK	Fri, Mar 16, 2012	55.13	55.25	54.70	54.90
4991	NYSE	SYK	Thu, Mar 15, 2012	54.23	55.07	54.09	55.00
4990	NYSE	SYK	Wed, Mar 14, 2012	53.26	54.29	53.23	54.23
4989	NYSE	SYK	Tue, Mar 13, 2012	52.80	53.41	52.74	53.33
4988	NYSE	SYK	Mon, Mar 12, 2012	52.84	53.20	52.36	52.40
4987	NYSE	SYK	Fri, Mar 9, 2012	53.01	53.66	52.86	52.90
4986	NYSE	SYK	Thu, Mar 8, 2012	52.36	52.89	52.29	52.77
4985	NYSE	SYK	Wed, Mar 7, 2012	51.87	52.23	51.74	52.05
4984	NYSE	SYK	Tue, Mar 6, 2012	52.22	52.42	51.84	52.03
4983	NYSE	SYK	Mon, Mar 5, 2012	53.15	53.31	52.61	52.80
4982	NYSE	SYK	Fri, Mar 2, 2012	53.05	53.47	52.80	53.21
4981	NYSE	SYK	Thu, Mar 1, 2012	53.85	54.00	52.93	53.14
4980	NYSE	SYK	Wed, Feb 29, 2012	54.69	54.69	53.59	53.64
4979	NYSE	SYK	Tue, Feb 28, 2012	54.75	55.04	54.39	54.56
4978	NYSE	SYK	Mon, Feb 27, 2012	54.25	55.07	54.09	54.96
4977	NYSE	SYK	Fri, Feb 24, 2012	54.04	54.81	53.94	54.78
4976	NYSE	SYK	Thu, Feb 23, 2012	53.43	54.28	53.25	53.92
4975	NYSE	SYK	Wed, Feb 22, 2012	53.42	53.66	53.32	53.44
4974	NYSE	SYK	Tue, Feb 21, 2012	53.77	53.89	53.23	53.33
4973	NYSE	SYK	Fri, Feb 17, 2012	53.90	54.25	53.55	53.60
4972	NYSE	SYK	Thu, Feb 16, 2012	53.71	53.73	53.25	53.65
4971	NYSE	SYK	Wed, Feb 15, 2012	53.84	54.08	53.36	53.58
4970	NYSE	SYK	Tue, Feb 14, 2012	53.25	53.77	53.23	53.52
4969	NYSE	SYK	Mon, Feb 13, 2012	53.79	54.17	53.69	53.87
4968	NYSE	SYK	Fri, Feb 10, 2012	53.66	53.76	52.91	53.54
4967	NYSE	SYK	Thu, Feb 9, 2012	54.08	54.30	53.75	53.96
4966	NYSE	SYK	Wed, Feb 8, 2012	55.24	55.53	54.56	54.75
4965	NYSE	SYK	Tue, Feb 7, 2012	55.39	55.57	54.93	55.18
4964	NYSE	SYK	Mon, Feb 6, 2012	55.48	55.90	55.45	55.67
4963	NYSE	SYK	Fri, Feb 3, 2012	55.45	55.66	55.08	55.61
4962	NYSE	SYK	Thu, Feb 2, 2012	55.40	55.40	54.77	55.00
4961	NYSE	SYK	Wed, Feb 1, 2012	54.83	55.74	54.82	55.22
4960	NYSE	SYK	Tue, Jan 31, 2012	55.47	55.81	55.00	55.43
4959	NYSE	SYK	Mon, Jan 30, 2012	54.40	55.07	54.07	55.02
4958	NYSE	SYK	Fri, Jan 27, 2012	54.70	55.04	54.52	54.90
4957	NYSE	SYK	Thu, Jan 26, 2012	55.38	55.87	54.56	54.87
4956	NYSE	SYK	Wed, Jan 25, 2012	52.83	55.27	52.83	55.06
4955	NYSE	SYK	Tue, Jan 24, 2012	52.65	53.50	52.15	52.94
4954	NYSE	SYK	Mon, Jan 23, 2012	53.08	53.12	52.23	52.80
4953	NYSE	SYK	Fri, Jan 20, 2012	52.87	53.37	52.39	53.14
4952	NYSE	SYK	Thu, Jan 19, 2012	51.54	53.18	51.41	52.80
4951	NYSE	SYK	Wed, Jan 18, 2012	51.99	52.50	51.32	52.17
4950	NYSE	SYK	Tue, Jan 17, 2012	52.30	52.74	51.89	52.01
4949	NYSE	SYK	Fri, Jan 13, 2012	52.15	52.33	51.49	51.73
4948	NYSE	SYK	Thu, Jan 12, 2012	52.23	52.96	51.67	52.49
4947	NYSE	SYK	Wed, Jan 11, 2012	51.95	53.10	51.64	53.02
4946	NYSE	SYK	Tue, Jan 10, 2012	52.16	52.50	51.71	52.26
4945	NYSE	SYK	Mon, Jan 9, 2012	51.72	51.92	51.49	51.80
4944	NYSE	SYK	Fri, Jan 6, 2012	51.30	52.06	51.25	51.50
4943	NYSE	SYK	Thu, Jan 5, 2012	51.09	51.32	50.86	51.19
4942	NYSE	SYK	Wed, Jan 4, 2012	50.91	51.28	50.43	51.25
4941	NYSE	SYK	Tue, Jan 3, 2012	50.65	51.23	50.38	51.07
4940	NYSE	SYK	Fri, Dec 30, 2011	49.67	50.25	49.58	49.71
4939	NYSE	SYK	Thu, Dec 29, 2011	49.07	49.67	48.94	49.59
4938	NYSE	SYK	Wed, Dec 28, 2011	49.78	49.88	49.11	49.31
4937	NYSE	SYK	Tue, Dec 27, 2011	49.74	50.10	49.62	49.85
4936	NYSE	SYK	Fri, Dec 23, 2011	49.71	50.06	49.50	50.01
4935	NYSE	SYK	Thu, Dec 22, 2011	48.62	49.72	48.62	49.72
4934	NYSE	SYK	Wed, Dec 21, 2011	47.57	48.67	47.47	48.60
4933	NYSE	SYK	Tue, Dec 20, 2011	46.70	48.09	46.70	47.76
4932	NYSE	SYK	Mon, Dec 19, 2011	46.39	46.90	45.61	45.78
4931	NYSE	SYK	Fri, Dec 16, 2011	47.00	47.00	45.96	46.21
4930	NYSE	SYK	Thu, Dec 15, 2011	46.38	47.10	46.26	46.63
4929	NYSE	SYK	Wed, Dec 14, 2011	46.90	47.06	46.29	46.77
4928	NYSE	SYK	Tue, Dec 13, 2011	47.12	47.37	46.61	46.85
4927	NYSE	SYK	Mon, Dec 12, 2011	47.49	47.55	46.84	47.07
4926	NYSE	SYK	Fri, Dec 9, 2011	47.28	48.19	47.27	47.85
4925	NYSE	SYK	Thu, Dec 8, 2011	47.95	48.17	47.01	47.12
4924	NYSE	SYK	Wed, Dec 7, 2011	48.24	48.44	47.48	48.27
4923	NYSE	SYK	Tue, Dec 6, 2011	49.23	49.23	48.10	48.53
4922	NYSE	SYK	Mon, Dec 5, 2011	48.68	49.31	48.58	49.09
4921	NYSE	SYK	Fri, Dec 2, 2011	49.78	50.00	46.77	47.62
4920	NYSE	SYK	Thu, Dec 1, 2011	48.80	49.71	48.66	49.53
4919	NYSE	SYK	Wed, Nov 30, 2011	47.65	48.88	47.65	48.83
4918	NYSE	SYK	Tue, Nov 29, 2011	47.00	47.26	46.47	46.62
4917	NYSE	SYK	Mon, Nov 28, 2011	46.47	47.18	46.38	46.96
4916	NYSE	SYK	Fri, Nov 25, 2011	45.54	46.11	45.50	45.52
4915	NYSE	SYK	Wed, Nov 23, 2011	45.77	45.96	45.45	45.47
4914	NYSE	SYK	Tue, Nov 22, 2011	46.19	46.79	45.86	46.36
4913	NYSE	SYK	Mon, Nov 21, 2011	47.00	47.40	46.23	46.23
4912	NYSE	SYK	Fri, Nov 18, 2011	48.18	48.22	47.59	47.81
4911	NYSE	SYK	Thu, Nov 17, 2011	48.61	48.82	47.50	47.91
4910	NYSE	SYK	Wed, Nov 16, 2011	48.93	49.79	48.75	48.78
4909	NYSE	SYK	Tue, Nov 15, 2011	48.87	49.75	48.65	49.56
4908	NYSE	SYK	Mon, Nov 14, 2011	49.25	49.63	48.83	48.94
4907	NYSE	SYK	Fri, Nov 11, 2011	49.07	49.73	48.93	49.48
4906	NYSE	SYK	Thu, Nov 10, 2011	48.00	48.50	47.52	48.27
4905	NYSE	SYK	Wed, Nov 9, 2011	48.73	48.73	47.39	47.50
4904	NYSE	SYK	Tue, Nov 8, 2011	49.15	49.91	48.78	49.81
4903	NYSE	SYK	Mon, Nov 7, 2011	48.40	49.07	47.99	49.06
4902	NYSE	SYK	Fri, Nov 4, 2011	48.43	48.81	48.01	48.56
4901	NYSE	SYK	Thu, Nov 3, 2011	48.02	48.82	47.67	48.72
4900	NYSE	SYK	Wed, Nov 2, 2011	47.81	47.94	47.28	47.76
4899	NYSE	SYK	Tue, Nov 1, 2011	46.82	47.55	46.16	47.00
4898	NYSE	SYK	Mon, Oct 31, 2011	49.38	49.41	47.91	47.91
4897	NYSE	SYK	Fri, Oct 28, 2011	49.56	50.07	49.56	49.92
4896	NYSE	SYK	Thu, Oct 27, 2011	50.52	50.54	48.68	49.67
4895	NYSE	SYK	Wed, Oct 26, 2011	48.61	48.76	47.41	48.33
4894	NYSE	SYK	Tue, Oct 25, 2011	49.64	49.71	48.13	48.24
4893	NYSE	SYK	Mon, Oct 24, 2011	49.25	50.14	49.12	50.00
4892	NYSE	SYK	Fri, Oct 21, 2011	48.82	49.75	48.78	49.17
4891	NYSE	SYK	Thu, Oct 20, 2011	49.03	49.81	47.45	48.28
4890	NYSE	SYK	Wed, Oct 19, 2011	49.19	50.05	49.10	49.41
4889	NYSE	SYK	Tue, Oct 18, 2011	48.41	49.54	48.11	49.05
4888	NYSE	SYK	Mon, Oct 17, 2011	49.73	49.96	48.44	48.54
4887	NYSE	SYK	Fri, Oct 14, 2011	50.64	50.75	49.81	50.02
4886	NYSE	SYK	Thu, Oct 13, 2011	49.78	50.37	49.35	50.18
4885	NYSE	SYK	Wed, Oct 12, 2011	50.27	51.15	49.90	50.16
4884	NYSE	SYK	Tue, Oct 11, 2011	49.78	50.52	49.64	50.10
4883	NYSE	SYK	Mon, Oct 10, 2011	48.51	49.41	48.41	49.39
4882	NYSE	SYK	Fri, Oct 7, 2011	47.96	48.39	47.58	47.88
4881	NYSE	SYK	Thu, Oct 6, 2011	47.67	47.95	46.66	47.82
4880	NYSE	SYK	Wed, Oct 5, 2011	46.88	47.70	46.56	47.63
4879	NYSE	SYK	Tue, Oct 4, 2011	44.55	46.82	44.55	46.77
4878	NYSE	SYK	Mon, Oct 3, 2011	46.74	47.40	45.33	45.35
4877	NYSE	SYK	Fri, Sep 30, 2011	47.77	48.38	47.10	47.13
4876	NYSE	SYK	Thu, Sep 29, 2011	49.21	49.44	47.36	48.22
4875	NYSE	SYK	Wed, Sep 28, 2011	49.00	49.37	48.36	48.49
4874	NYSE	SYK	Tue, Sep 27, 2011	48.61	50.13	48.52	49.16
4873	NYSE	SYK	Mon, Sep 26, 2011	46.60	47.31	45.90	47.27
4872	NYSE	SYK	Fri, Sep 23, 2011	46.00	46.36	45.56	46.16
4871	NYSE	SYK	Thu, Sep 22, 2011	46.18	46.70	45.65	46.22
4870	NYSE	SYK	Wed, Sep 21, 2011	48.52	48.72	47.23	47.23
4869	NYSE	SYK	Tue, Sep 20, 2011	48.71	49.75	48.47	48.49
4868	NYSE	SYK	Mon, Sep 19, 2011	48.60	48.76	48.05	48.50
4867	NYSE	SYK	Fri, Sep 16, 2011	49.88	50.16	49.13	49.34
4866	NYSE	SYK	Thu, Sep 15, 2011	49.46	49.63	48.12	49.61
4865	NYSE	SYK	Wed, Sep 14, 2011	47.83	49.30	47.19	48.71
4864	NYSE	SYK	Tue, Sep 13, 2011	46.77	47.75	46.77	47.64
4863	NYSE	SYK	Mon, Sep 12, 2011	46.31	46.88	45.73	46.87
4862	NYSE	SYK	Fri, Sep 9, 2011	48.12	48.16	46.73	46.88
4861	NYSE	SYK	Thu, Sep 8, 2011	49.44	49.68	48.49	48.68
4860	NYSE	SYK	Wed, Sep 7, 2011	48.56	49.82	48.20	49.78
4859	NYSE	SYK	Tue, Sep 6, 2011	46.05	47.88	45.62	47.79
4858	NYSE	SYK	Fri, Sep 2, 2011	47.42	48.08	46.80	47.27
4857	NYSE	SYK	Thu, Sep 1, 2011	49.08	49.41	48.15	48.24
4856	NYSE	SYK	Wed, Aug 31, 2011	47.88	49.64	47.88	48.84
4855	NYSE	SYK	Tue, Aug 30, 2011	47.83	48.00	47.07	47.69
4854	NYSE	SYK	Mon, Aug 29, 2011	47.40	48.40	47.16	48.04
4853	NYSE	SYK	Fri, Aug 26, 2011	45.75	46.73	44.84	46.17
4852	NYSE	SYK	Thu, Aug 25, 2011	47.23	47.40	45.98	46.13
4851	NYSE	SYK	Wed, Aug 24, 2011	46.03	47.10	45.68	47.02
4850	NYSE	SYK	Tue, Aug 23, 2011	43.83	46.22	43.79	46.14
4849	NYSE	SYK	Mon, Aug 22, 2011	44.94	45.27	43.73	43.88
4848	NYSE	SYK	Fri, Aug 19, 2011	44.09	45.70	43.73	43.80
4847	NYSE	SYK	Thu, Aug 18, 2011	46.63	46.66	44.32	44.57
4846	NYSE	SYK	Wed, Aug 17, 2011	48.51	49.13	47.08	47.57
4845	NYSE	SYK	Tue, Aug 16, 2011	48.73	49.04	48.16	48.42
4844	NYSE	SYK	Mon, Aug 15, 2011	49.02	49.56	48.57	49.15
4843	NYSE	SYK	Fri, Aug 12, 2011	48.05	48.85	47.37	48.54
4842	NYSE	SYK	Thu, Aug 11, 2011	46.19	48.11	45.83	47.58
4841	NYSE	SYK	Wed, Aug 10, 2011	48.22	48.42	45.91	46.04
4840	NYSE	SYK	Tue, Aug 9, 2011	47.90	49.05	46.52	49.01
4839	NYSE	SYK	Mon, Aug 8, 2011	48.94	49.73	47.36	47.43
4838	NYSE	SYK	Fri, Aug 5, 2011	50.36	50.79	48.46	50.04
4837	NYSE	SYK	Thu, Aug 4, 2011	51.32	51.85	49.62	49.65
4836	NYSE	SYK	Wed, Aug 3, 2011	51.61	52.18	51.17	52.07
4835	NYSE	SYK	Tue, Aug 2, 2011	52.76	53.08	51.65	51.67
4834	NYSE	SYK	Mon, Aug 1, 2011	54.67	54.67	52.69	53.10
4833	NYSE	SYK	Fri, Jul 29, 2011	53.56	54.76	53.36	54.34
4832	NYSE	SYK	Thu, Jul 28, 2011	54.37	54.70	53.97	54.05
4831	NYSE	SYK	Wed, Jul 27, 2011	55.46	55.46	54.48	54.48
4830	NYSE	SYK	Tue, Jul 26, 2011	56.03	56.29	55.08	55.12
4829	NYSE	SYK	Mon, Jul 25, 2011	56.38	56.57	55.76	56.22
4828	NYSE	SYK	Fri, Jul 22, 2011	57.68	57.68	56.63	56.88
4827	NYSE	SYK	Thu, Jul 21, 2011	56.63	57.68	56.50	57.63
4826	NYSE	SYK	Wed, Jul 20, 2011	59.04	59.04	56.63	56.91
4825	NYSE	SYK	Tue, Jul 19, 2011	58.50	59.36	57.63	59.16
4824	NYSE	SYK	Mon, Jul 18, 2011	58.18	58.26	57.22	58.26
4823	NYSE	SYK	Fri, Jul 15, 2011	58.67	58.84	58.04	58.43
4822	NYSE	SYK	Thu, Jul 14, 2011	59.49	59.49	58.53	58.64
4821	NYSE	SYK	Wed, Jul 13, 2011	59.36	60.08	59.15	59.32
4820	NYSE	SYK	Tue, Jul 12, 2011	58.42	59.68	58.29	59.13
4819	NYSE	SYK	Mon, Jul 11, 2011	59.49	59.72	58.46	58.56
4818	NYSE	SYK	Fri, Jul 8, 2011	60.12	60.20	59.64	60.14
4817	NYSE	SYK	Thu, Jul 7, 2011	60.39	60.64	60.02	60.60
4816	NYSE	SYK	Wed, Jul 6, 2011	59.73	60.38	59.50	59.85
4815	NYSE	SYK	Tue, Jul 5, 2011	60.03	60.09	59.37	59.67
4814	NYSE	SYK	Fri, Jul 1, 2011	58.94	60.35	58.80	60.28
4813	NYSE	SYK	Thu, Jun 30, 2011	58.41	58.80	58.33	58.69
4812	NYSE	SYK	Wed, Jun 29, 2011	58.91	58.91	58.01	58.13
4811	NYSE	SYK	Tue, Jun 28, 2011	57.98	58.74	57.78	58.67
4810	NYSE	SYK	Mon, Jun 27, 2011	57.52	58.19	57.10	57.94
4809	NYSE	SYK	Fri, Jun 24, 2011	58.35	58.44	57.16	57.38
4808	NYSE	SYK	Thu, Jun 23, 2011	57.92	58.42	56.57	58.23
4807	NYSE	SYK	Wed, Jun 22, 2011	58.28	58.68	58.14	58.40
4806	NYSE	SYK	Tue, Jun 21, 2011	58.36	58.56	58.03	58.28
4805	NYSE	SYK	Mon, Jun 20, 2011	57.67	58.13	57.65	58.00
4804	NYSE	SYK	Fri, Jun 17, 2011	58.42	58.42	57.58	57.71
4803	NYSE	SYK	Thu, Jun 16, 2011	57.89	58.45	57.67	58.00
4802	NYSE	SYK	Wed, Jun 15, 2011	58.59	59.00	57.85	57.99
4801	NYSE	SYK	Tue, Jun 14, 2011	59.06	59.27	58.78	58.88
4800	NYSE	SYK	Mon, Jun 13, 2011	58.22	58.86	58.03	58.54
4799	NYSE	SYK	Fri, Jun 10, 2011	58.88	58.94	58.09	58.17
4798	NYSE	SYK	Thu, Jun 9, 2011	58.70	59.30	58.51	58.98
4797	NYSE	SYK	Wed, Jun 8, 2011	59.25	59.25	58.19	58.64
4796	NYSE	SYK	Tue, Jun 7, 2011	58.96	59.85	58.25	59.28
4795	NYSE	SYK	Mon, Jun 6, 2011	60.22	60.26	58.58	58.58
4794	NYSE	SYK	Fri, Jun 3, 2011	60.31	60.57	60.07	60.20
4793	NYSE	SYK	Thu, Jun 2, 2011	61.27	61.39	60.63	61.01
4792	NYSE	SYK	Wed, Jun 1, 2011	62.08	62.14	61.26	61.30
4791	NYSE	SYK	Tue, May 31, 2011	62.44	62.45	62.03	62.40
4790	NYSE	SYK	Fri, May 27, 2011	62.42	62.60	62.09	62.16
4789	NYSE	SYK	Thu, May 26, 2011	62.18	62.35	61.62	62.21
4788	NYSE	SYK	Wed, May 25, 2011	62.50	62.84	62.24	62.29
4787	NYSE	SYK	Tue, May 24, 2011	63.03	63.14	62.25	62.74
4786	NYSE	SYK	Mon, May 23, 2011	62.86	63.21	62.14	63.05
4785	NYSE	SYK	Fri, May 20, 2011	64.24	64.24	62.88	63.42
4784	NYSE	SYK	Thu, May 19, 2011	64.14	64.27	63.62	64.00
4783	NYSE	SYK	Wed, May 18, 2011	63.89	64.15	63.62	64.00
4782	NYSE	SYK	Tue, May 17, 2011	63.29	63.86	62.91	63.80
4781	NYSE	SYK	Mon, May 16, 2011	62.75	64.61	62.75	63.76
4780	NYSE	SYK	Fri, May 13, 2011	63.40	63.65	62.77	63.28
4779	NYSE	SYK	Thu, May 12, 2011	61.83	63.26	61.37	63.16
4778	NYSE	SYK	Wed, May 11, 2011	61.92	62.47	61.51	61.84
4777	NYSE	SYK	Tue, May 10, 2011	60.38	61.10	60.31	61.00
4776	NYSE	SYK	Mon, May 9, 2011	59.59	60.25	59.43	60.11
4775	NYSE	SYK	Fri, May 6, 2011	60.01	60.46	59.45	59.69
4774	NYSE	SYK	Thu, May 5, 2011	59.44	60.37	59.28	59.71
4773	NYSE	SYK	Wed, May 4, 2011	59.25	59.49	59.00	59.47
4772	NYSE	SYK	Tue, May 3, 2011	59.18	59.49	59.16	59.35
4771	NYSE	SYK	Mon, May 2, 2011	59.10	59.39	58.79	59.24
4770	NYSE	SYK	Fri, Apr 29, 2011	59.32	59.35	58.93	59.00
4769	NYSE	SYK	Thu, Apr 28, 2011	58.33	59.27	58.28	59.18
4768	NYSE	SYK	Wed, Apr 27, 2011	58.56	58.56	58.13	58.39
4767	NYSE	SYK	Tue, Apr 26, 2011	58.44	58.50	58.07	58.33
4766	NYSE	SYK	Mon, Apr 25, 2011	58.32	58.50	57.86	58.02
4765	NYSE	SYK	Thu, Apr 21, 2011	58.55	58.97	58.44	58.51
4764	NYSE	SYK	Wed, Apr 20, 2011	60.47	60.47	58.19	58.41
4763	NYSE	SYK	Tue, Apr 19, 2011	60.12	61.48	60.12	61.10
4762	NYSE	SYK	Mon, Apr 18, 2011	60.00	60.25	59.66	60.01
4761	NYSE	SYK	Fri, Apr 15, 2011	60.09	61.03	60.00	60.70
4760	NYSE	SYK	Thu, Apr 14, 2011	59.51	60.08	59.41	59.87
4759	NYSE	SYK	Wed, Apr 13, 2011	59.67	60.29	59.51	59.84
4758	NYSE	SYK	Tue, Apr 12, 2011	59.43	59.92	59.19	59.69
4757	NYSE	SYK	Mon, Apr 11, 2011	59.81	60.31	59.79	60.00
4756	NYSE	SYK	Fri, Apr 8, 2011	59.95	60.38	59.40	59.71
4755	NYSE	SYK	Thu, Apr 7, 2011	60.23	60.53	59.79	59.85
4754	NYSE	SYK	Wed, Apr 6, 2011	61.06	61.07	60.12	60.26
4753	NYSE	SYK	Tue, Apr 5, 2011	61.25	61.33	60.49	60.52
4752	NYSE	SYK	Mon, Apr 4, 2011	61.09	61.58	60.93	61.49
4751	NYSE	SYK	Fri, Apr 1, 2011	60.88	61.42	60.76	60.90
4750	NYSE	SYK	Thu, Mar 31, 2011	60.71	60.97	60.61	60.80
4749	NYSE	SYK	Wed, Mar 30, 2011	61.39	61.47	60.69	60.76
4748	NYSE	SYK	Tue, Mar 29, 2011	60.64	61.12	60.22	61.09
4747	NYSE	SYK	Mon, Mar 28, 2011	61.35	61.35	60.71	60.71
4746	NYSE	SYK	Fri, Mar 25, 2011	61.23	61.28	60.77	61.12
4745	NYSE	SYK	Thu, Mar 24, 2011	61.47	61.66	60.47	61.19
4744	NYSE	SYK	Wed, Mar 23, 2011	61.65	61.65	60.46	61.35
4743	NYSE	SYK	Tue, Mar 22, 2011	62.16	62.25	61.66	61.74
4742	NYSE	SYK	Mon, Mar 21, 2011	62.17	62.28	61.92	62.03
4741	NYSE	SYK	Fri, Mar 18, 2011	61.37	62.32	61.30	61.52
4740	NYSE	SYK	Thu, Mar 17, 2011	61.11	61.56	60.40	60.59
4739	NYSE	SYK	Wed, Mar 16, 2011	61.17	61.66	60.01	60.34
4738	NYSE	SYK	Tue, Mar 15, 2011	60.73	61.75	60.19	61.41
4737	NYSE	SYK	Mon, Mar 14, 2011	63.02	63.13	62.05	62.34
4736	NYSE	SYK	Fri, Mar 11, 2011	63.01	63.18	62.58	63.02
4735	NYSE	SYK	Thu, Mar 10, 2011	63.85	63.85	62.68	62.92
4734	NYSE	SYK	Wed, Mar 9, 2011	64.66	65.05	63.94	64.36
4733	NYSE	SYK	Tue, Mar 8, 2011	63.80	65.21	63.17	65.07
4732	NYSE	SYK	Mon, Mar 7, 2011	63.98	64.40	62.88	63.31
4731	NYSE	SYK	Fri, Mar 4, 2011	64.26	64.48	63.14	63.67
4730	NYSE	SYK	Thu, Mar 3, 2011	63.40	64.57	63.14	64.56
4729	NYSE	SYK	Wed, Mar 2, 2011	62.51	63.11	62.20	63.06
4728	NYSE	SYK	Tue, Mar 1, 2011	63.26	63.45	62.24	62.47
4727	NYSE	SYK	Mon, Feb 28, 2011	62.80	63.42	62.62	63.26
4726	NYSE	SYK	Fri, Feb 25, 2011	61.55	63.07	61.51	63.06
4725	NYSE	SYK	Thu, Feb 24, 2011	61.61	62.82	61.13	61.56
4724	NYSE	SYK	Wed, Feb 23, 2011	62.59	62.83	61.46	61.76
4723	NYSE	SYK	Tue, Feb 22, 2011	62.32	62.85	61.57	61.92
4722	NYSE	SYK	Fri, Feb 18, 2011	60.90	63.06	60.53	63.00
4721	NYSE	SYK	Thu, Feb 17, 2011	60.95	61.11	60.59	60.78
4720	NYSE	SYK	Wed, Feb 16, 2011	60.54	61.55	60.26	61.03
4719	NYSE	SYK	Tue, Feb 15, 2011	60.29	60.33	59.95	60.26
4718	NYSE	SYK	Mon, Feb 14, 2011	60.36	60.60	60.02	60.49
4717	NYSE	SYK	Fri, Feb 11, 2011	59.62	60.38	59.61	60.22
4716	NYSE	SYK	Thu, Feb 10, 2011	59.52	60.27	59.52	59.95
4715	NYSE	SYK	Wed, Feb 9, 2011	59.64	59.86	59.00	59.80
4714	NYSE	SYK	Tue, Feb 8, 2011	59.56	59.94	59.26	59.70
4713	NYSE	SYK	Mon, Feb 7, 2011	58.60	60.08	58.60	59.48
4712	NYSE	SYK	Fri, Feb 4, 2011	58.56	58.64	58.10	58.51
4711	NYSE	SYK	Thu, Feb 3, 2011	58.20	58.42	57.69	58.41
4710	NYSE	SYK	Wed, Feb 2, 2011	58.32	58.55	58.04	58.20
4709	NYSE	SYK	Tue, Feb 1, 2011	58.00	58.64	57.72	58.54
4708	NYSE	SYK	Mon, Jan 31, 2011	57.42	57.62	56.82	57.56
4707	NYSE	SYK	Fri, Jan 28, 2011	58.28	58.31	57.00	57.20
4706	NYSE	SYK	Thu, Jan 27, 2011	57.97	58.89	57.90	58.11
4705	NYSE	SYK	Wed, Jan 26, 2011	58.21	58.31	57.11	57.35
4704	NYSE	SYK	Tue, Jan 25, 2011	57.54	58.43	57.30	58.37
4703	NYSE	SYK	Mon, Jan 24, 2011	57.64	58.15	57.47	57.60
4702	NYSE	SYK	Fri, Jan 21, 2011	57.89	58.61	57.58	57.65
4701	NYSE	SYK	Thu, Jan 20, 2011	57.62	57.96	57.03	57.20
4700	NYSE	SYK	Wed, Jan 19, 2011	58.33	58.86	57.35	57.58
4699	NYSE	SYK	Tue, Jan 18, 2011	57.67	58.47	57.67	58.39
4698	NYSE	SYK	Fri, Jan 14, 2011	57.64	57.89	57.40	57.82
4697	NYSE	SYK	Thu, Jan 13, 2011	57.67	57.95	57.40	57.65
4696	NYSE	SYK	Wed, Jan 12, 2011	58.42	58.46	57.66	57.81
4695	NYSE	SYK	Tue, Jan 11, 2011	57.37	58.69	56.86	58.00
4694	NYSE	SYK	Mon, Jan 10, 2011	54.11	54.77	54.06	54.70
4693	NYSE	SYK	Fri, Jan 7, 2011	54.58	54.63	53.50	54.32
4692	NYSE	SYK	Thu, Jan 6, 2011	54.50	54.88	53.67	54.64
4691	NYSE	SYK	Wed, Jan 5, 2011	54.06	54.74	53.87	54.66
4690	NYSE	SYK	Tue, Jan 4, 2011	54.47	54.70	53.98	54.36
4689	NYSE	SYK	Mon, Jan 3, 2011	53.93	54.82	53.56	54.58
4688	NYSE	SYK	Fri, Dec 31, 2010	53.93	54.06	53.55	53.70
4687	NYSE	SYK	Thu, Dec 30, 2010	54.00	54.18	53.82	54.08
4686	NYSE	SYK	Wed, Dec 29, 2010	54.14	54.39	53.99	54.10
4685	NYSE	SYK	Tue, Dec 28, 2010	53.99	54.20	53.66	54.05
4684	NYSE	SYK	Mon, Dec 27, 2010	53.55	54.21	53.51	54.01
4683	NYSE	SYK	Thu, Dec 23, 2010	54.25	54.25	53.62	53.70
4682	NYSE	SYK	Wed, Dec 22, 2010	54.20	54.50	53.87	54.38
4681	NYSE	SYK	Tue, Dec 21, 2010	54.86	54.94	54.16	54.18
4680	NYSE	SYK	Mon, Dec 20, 2010	54.69	55.00	54.43	54.80
4679	NYSE	SYK	Fri, Dec 17, 2010	54.35	54.59	54.04	54.53
4678	NYSE	SYK	Thu, Dec 16, 2010	53.55	54.39	53.13	54.38
4677	NYSE	SYK	Wed, Dec 15, 2010	53.59	54.01	53.49	53.55
4676	NYSE	SYK	Tue, Dec 14, 2010	53.21	54.36	53.21	54.05
4675	NYSE	SYK	Mon, Dec 13, 2010	53.22	53.35	52.85	53.08
4674	NYSE	SYK	Fri, Dec 10, 2010	53.09	53.34	52.84	53.00
4673	NYSE	SYK	Thu, Dec 9, 2010	52.41	53.12	52.22	53.00
4672	NYSE	SYK	Wed, Dec 8, 2010	51.34	52.09	51.27	52.09
4671	NYSE	SYK	Tue, Dec 7, 2010	51.96	52.14	51.25	51.28
4670	NYSE	SYK	Mon, Dec 6, 2010	51.89	51.90	51.50	51.53
4669	NYSE	SYK	Fri, Dec 3, 2010	51.15	52.13	51.15	52.11
4668	NYSE	SYK	Thu, Dec 2, 2010	50.84	51.62	50.64	51.40
4667	NYSE	SYK	Wed, Dec 1, 2010	50.78	51.26	50.46	50.95
4666	NYSE	SYK	Tue, Nov 30, 2010	50.17	50.42	50.03	50.09
4665	NYSE	SYK	Mon, Nov 29, 2010	50.91	51.00	50.18	50.77
4664	NYSE	SYK	Fri, Nov 26, 2010	51.00	51.57	50.82	51.46
4663	NYSE	SYK	Wed, Nov 24, 2010	50.65	51.47	50.02	51.30
4662	NYSE	SYK	Tue, Nov 23, 2010	50.88	51.00	50.57	50.88
4661	NYSE	SYK	Mon, Nov 22, 2010	51.34	51.58	50.70	51.39
4660	NYSE	SYK	Fri, Nov 19, 2010	51.41	51.72	51.28	51.64
4659	NYSE	SYK	Thu, Nov 18, 2010	51.05	51.67	50.75	51.39
4658	NYSE	SYK	Wed, Nov 17, 2010	50.60	50.91	50.48	50.57
4657	NYSE	SYK	Tue, Nov 16, 2010	51.04	51.26	50.50	50.70
4656	NYSE	SYK	Mon, Nov 15, 2010	51.65	51.99	51.24	51.42
4655	NYSE	SYK	Fri, Nov 12, 2010	51.70	52.00	51.37	51.59
4654	NYSE	SYK	Thu, Nov 11, 2010	51.38	52.41	51.37	52.19
4653	NYSE	SYK	Wed, Nov 10, 2010	51.82	52.17	51.36	52.12
4652	NYSE	SYK	Tue, Nov 9, 2010	52.27	52.72	51.95	52.17
4651	NYSE	SYK	Mon, Nov 8, 2010	52.05	52.30	51.80	52.09
4650	NYSE	SYK	Fri, Nov 5, 2010	51.61	52.76	51.58	52.43
4649	NYSE	SYK	Thu, Nov 4, 2010	51.72	52.15	51.50	51.76
4648	NYSE	SYK	Wed, Nov 3, 2010	50.01	51.49	50.00	51.25
4647	NYSE	SYK	Tue, Nov 2, 2010	49.74	50.21	49.55	49.90
4646	NYSE	SYK	Mon, Nov 1, 2010	49.63	49.88	48.98	49.31
4645	NYSE	SYK	Fri, Oct 29, 2010	50.19	50.19	49.29	49.49
4644	NYSE	SYK	Thu, Oct 28, 2010	49.15	50.79	48.70	50.20
4643	NYSE	SYK	Wed, Oct 27, 2010	50.84	50.95	50.05	50.90
4642	NYSE	SYK	Tue, Oct 26, 2010	50.96	51.35	50.47	51.23
4641	NYSE	SYK	Mon, Oct 25, 2010	50.84	51.49	50.80	51.27
4640	NYSE	SYK	Fri, Oct 22, 2010	51.31	51.42	50.50	50.59
4639	NYSE	SYK	Thu, Oct 21, 2010	50.82	51.42	50.69	51.32
4638	NYSE	SYK	Wed, Oct 20, 2010	52.83	53.00	50.03	50.57
4637	NYSE	SYK	Tue, Oct 19, 2010	48.69	50.41	48.61	50.07
4636	NYSE	SYK	Mon, Oct 18, 2010	49.30	50.65	49.30	50.51
4635	NYSE	SYK	Fri, Oct 15, 2010	49.12	49.41	48.35	49.04
4634	NYSE	SYK	Thu, Oct 14, 2010	49.31	49.63	48.55	48.83
4633	NYSE	SYK	Wed, Oct 13, 2010	49.19	49.45	48.76	49.29
4632	NYSE	SYK	Tue, Oct 12, 2010	49.51	49.67	48.13	49.05
4631	NYSE	SYK	Mon, Oct 11, 2010	49.64	50.00	49.38	49.79
4630	NYSE	SYK	Fri, Oct 8, 2010	49.76	50.10	49.47	49.68
4629	NYSE	SYK	Thu, Oct 7, 2010	50.64	50.64	49.17	49.78
4628	NYSE	SYK	Wed, Oct 6, 2010	50.56	50.80	50.28	50.45
4627	NYSE	SYK	Tue, Oct 5, 2010	49.87	50.98	49.80	50.57
4626	NYSE	SYK	Mon, Oct 4, 2010	49.85	50.29	49.11	49.37
4625	NYSE	SYK	Fri, Oct 1, 2010	50.26	50.40	49.36	50.01
4624	NYSE	SYK	Thu, Sep 30, 2010	50.30	50.88	49.91	50.05
4623	NYSE	SYK	Wed, Sep 29, 2010	49.76	50.54	49.45	50.24
4622	NYSE	SYK	Tue, Sep 28, 2010	49.03	50.22	48.59	50.11
4621	NYSE	SYK	Mon, Sep 27, 2010	49.83	49.83	49.05	49.15
4620	NYSE	SYK	Fri, Sep 24, 2010	48.31	49.71	48.25	49.70
4619	NYSE	SYK	Thu, Sep 23, 2010	47.74	48.45	47.54	47.93
4618	NYSE	SYK	Wed, Sep 22, 2010	48.47	48.75	47.84	48.02
4617	NYSE	SYK	Tue, Sep 21, 2010	48.80	48.97	48.39	48.51
4616	NYSE	SYK	Mon, Sep 20, 2010	48.24	48.81	48.20	48.74
4615	NYSE	SYK	Fri, Sep 17, 2010	48.87	49.18	48.02	48.03
4614	NYSE	SYK	Thu, Sep 16, 2010	49.04	49.04	48.38	48.74
4613	NYSE	SYK	Wed, Sep 15, 2010	48.18	48.73	47.68	48.69
4612	NYSE	SYK	Tue, Sep 14, 2010	47.31	48.82	46.62	48.40
4611	NYSE	SYK	Mon, Sep 13, 2010	46.99	47.59	46.73	47.30
4610	NYSE	SYK	Fri, Sep 10, 2010	46.23	46.80	45.78	46.67
4609	NYSE	SYK	Thu, Sep 9, 2010	45.89	46.17	45.55	46.12
4608	NYSE	SYK	Wed, Sep 8, 2010	46.05	46.05	45.29	45.48
4607	NYSE	SYK	Tue, Sep 7, 2010	45.81	46.41	45.67	45.98
4606	NYSE	SYK	Fri, Sep 3, 2010	46.08	46.28	45.32	46.09
4605	NYSE	SYK	Thu, Sep 2, 2010	44.94	46.60	44.79	45.72
4604	NYSE	SYK	Wed, Sep 1, 2010	43.51	44.77	43.51	44.64
4603	NYSE	SYK	Tue, Aug 31, 2010	43.20	43.39	42.87	43.19
4602	NYSE	SYK	Mon, Aug 30, 2010	44.05	44.05	43.53	43.55
4601	NYSE	SYK	Fri, Aug 27, 2010	42.93	44.16	42.86	44.00
4600	NYSE	SYK	Thu, Aug 26, 2010	43.16	43.27	42.86	42.88
4599	NYSE	SYK	Wed, Aug 25, 2010	42.85	43.49	42.74	43.12
4598	NYSE	SYK	Tue, Aug 24, 2010	45.56	45.56	43.13	43.20
4597	NYSE	SYK	Mon, Aug 23, 2010	46.01	46.70	46.01	46.14
4596	NYSE	SYK	Fri, Aug 20, 2010	45.55	45.94	45.16	45.81
4595	NYSE	SYK	Thu, Aug 19, 2010	46.58	46.64	45.64	45.86
4594	NYSE	SYK	Wed, Aug 18, 2010	46.57	47.33	45.90	46.86
4593	NYSE	SYK	Tue, Aug 17, 2010	46.86	47.75	46.27	46.69
4592	NYSE	SYK	Mon, Aug 16, 2010	46.33	46.63	46.04	46.49
4591	NYSE	SYK	Fri, Aug 13, 2010	46.75	46.85	46.38	46.57
4590	NYSE	SYK	Thu, Aug 12, 2010	45.96	46.84	45.96	46.67
4589	NYSE	SYK	Wed, Aug 11, 2010	47.10	47.10	46.40	46.62
4588	NYSE	SYK	Tue, Aug 10, 2010	47.74	47.85	47.34	47.63
4587	NYSE	SYK	Mon, Aug 9, 2010	48.04	48.25	47.63	48.07
4586	NYSE	SYK	Fri, Aug 6, 2010	47.46	47.97	47.12	47.97
4585	NYSE	SYK	Thu, Aug 5, 2010	47.77	48.06	47.37	48.06
4584	NYSE	SYK	Wed, Aug 4, 2010	47.83	48.26	47.65	47.92
4583	NYSE	SYK	Tue, Aug 3, 2010	47.04	48.24	47.04	47.76
4582	NYSE	SYK	Mon, Aug 2, 2010	47.06	47.90	46.91	47.59
4581	NYSE	SYK	Fri, Jul 30, 2010	45.80	46.72	45.52	46.57
4580	NYSE	SYK	Thu, Jul 29, 2010	47.06	47.40	45.85	46.15
4579	NYSE	SYK	Wed, Jul 28, 2010	47.34	47.53	46.71	46.85
4578	NYSE	SYK	Tue, Jul 27, 2010	47.36	47.67	47.24	47.49
4577	NYSE	SYK	Mon, Jul 26, 2010	48.02	48.02	46.98	47.16
4576	NYSE	SYK	Fri, Jul 23, 2010	47.09	48.00	46.91	47.83
4575	NYSE	SYK	Thu, Jul 22, 2010	47.15	47.41	46.37	47.13
4574	NYSE	SYK	Wed, Jul 21, 2010	49.18	49.75	46.58	46.75
4573	NYSE	SYK	Tue, Jul 20, 2010	50.58	51.38	49.23	51.29
4572	NYSE	SYK	Mon, Jul 19, 2010	51.28	51.75	50.80	51.53
4571	NYSE	SYK	Fri, Jul 16, 2010	52.38	52.56	51.03	51.20
4570	NYSE	SYK	Thu, Jul 15, 2010	53.00	53.10	52.08	52.56
4569	NYSE	SYK	Wed, Jul 14, 2010	53.01	53.29	52.71	53.05
4568	NYSE	SYK	Tue, Jul 13, 2010	52.43	53.25	52.38	53.12
4567	NYSE	SYK	Mon, Jul 12, 2010	52.27	52.41	51.79	52.14
4566	NYSE	SYK	Fri, Jul 9, 2010	52.42	52.60	52.09	52.38
4565	NYSE	SYK	Thu, Jul 8, 2010	52.62	52.67	51.73	52.48
4564	NYSE	SYK	Wed, Jul 7, 2010	50.54	52.27	50.50	52.25
4563	NYSE	SYK	Tue, Jul 6, 2010	50.20	50.87	49.91	50.42
4562	NYSE	SYK	Fri, Jul 2, 2010	49.84	50.23	49.42	49.88
4561	NYSE	SYK	Thu, Jul 1, 2010	49.80	49.89	48.61	49.76
4560	NYSE	SYK	Wed, Jun 30, 2010	49.99	50.74	49.74	50.06
4559	NYSE	SYK	Tue, Jun 29, 2010	50.51	50.77	49.73	50.16
4558	NYSE	SYK	Mon, Jun 28, 2010	49.80	51.44	49.62	51.04
4557	NYSE	SYK	Fri, Jun 25, 2010	50.26	50.51	49.75	50.10
4556	NYSE	SYK	Thu, Jun 24, 2010	51.07	51.16	50.03	50.20
4555	NYSE	SYK	Wed, Jun 23, 2010	51.23	51.43	50.17	51.14
4554	NYSE	SYK	Tue, Jun 22, 2010	51.73	52.10	50.93	50.94
4553	NYSE	SYK	Mon, Jun 21, 2010	52.24	52.47	51.25	51.58
4552	NYSE	SYK	Fri, Jun 18, 2010	51.85	52.10	51.59	51.82
4551	NYSE	SYK	Thu, Jun 17, 2010	52.22	52.23	51.56	52.04
4550	NYSE	SYK	Wed, Jun 16, 2010	51.31	52.38	51.27	52.23
4549	NYSE	SYK	Tue, Jun 15, 2010	50.83	51.72	50.68	51.72
4548	NYSE	SYK	Mon, Jun 14, 2010	50.75	51.27	50.44	50.45
4547	NYSE	SYK	Fri, Jun 11, 2010	49.01	50.60	49.00	50.59
4546	NYSE	SYK	Thu, Jun 10, 2010	50.14	50.25	48.76	49.36
4545	NYSE	SYK	Wed, Jun 9, 2010	50.85	51.00	49.24	49.48
4544	NYSE	SYK	Tue, Jun 8, 2010	50.71	50.94	49.91	50.56
4543	NYSE	SYK	Mon, Jun 7, 2010	51.98	52.17	50.58	50.62
4542	NYSE	SYK	Fri, Jun 4, 2010	53.39	53.39	51.80	51.97
4541	NYSE	SYK	Thu, Jun 3, 2010	53.91	54.35	53.62	54.03
4540	NYSE	SYK	Wed, Jun 2, 2010	52.54	53.71	52.19	53.71
4539	NYSE	SYK	Tue, Jun 1, 2010	52.60	53.34	52.34	52.42
4538	NYSE	SYK	Fri, May 28, 2010	53.34	53.73	52.94	53.03
4537	NYSE	SYK	Thu, May 27, 2010	52.79	53.53	52.53	53.47
4536	NYSE	SYK	Wed, May 26, 2010	53.04	53.37	52.15	52.19
4535	NYSE	SYK	Tue, May 25, 2010	52.02	52.62	51.22	52.59
4534	NYSE	SYK	Mon, May 24, 2010	52.58	53.73	52.30	53.18
4533	NYSE	SYK	Fri, May 21, 2010	53.23	53.90	52.18	52.70
4532	NYSE	SYK	Thu, May 20, 2010	55.00	55.00	53.31	53.88
4531	NYSE	SYK	Wed, May 19, 2010	55.66	56.38	55.04	55.72
4530	NYSE	SYK	Tue, May 18, 2010	57.20	57.27	55.87	55.91
4529	NYSE	SYK	Mon, May 17, 2010	56.39	56.89	55.74	56.56
4528	NYSE	SYK	Fri, May 14, 2010	57.71	57.71	55.65	56.46
4527	NYSE	SYK	Thu, May 13, 2010	57.01	57.99	57.01	57.47
4526	NYSE	SYK	Wed, May 12, 2010	56.96	57.22	56.45	57.22
4525	NYSE	SYK	Tue, May 11, 2010	56.30	57.18	56.09	56.75
4524	NYSE	SYK	Mon, May 10, 2010	56.42	56.87	55.56	56.86
4523	NYSE	SYK	Fri, May 7, 2010	56.12	56.12	53.74	54.12
4522	NYSE	SYK	Thu, May 6, 2010	56.91	57.28	53.85	56.25
4521	NYSE	SYK	Wed, May 5, 2010	56.75	57.41	56.75	57.22
4520	NYSE	SYK	Tue, May 4, 2010	58.68	58.78	56.92	57.45
4519	NYSE	SYK	Mon, May 3, 2010	57.60	58.37	57.22	58.12
4518	NYSE	SYK	Fri, Apr 30, 2010	58.85	58.93	57.40	57.44
4517	NYSE	SYK	Thu, Apr 29, 2010	58.36	58.98	58.33	58.60
4516	NYSE	SYK	Wed, Apr 28, 2010	57.52	58.35	57.31	58.08
4515	NYSE	SYK	Tue, Apr 27, 2010	58.73	58.93	57.45	57.54
4514	NYSE	SYK	Mon, Apr 26, 2010	59.13	59.72	58.71	58.81
4513	NYSE	SYK	Fri, Apr 23, 2010	57.76	59.01	57.15	58.89
4512	NYSE	SYK	Thu, Apr 22, 2010	57.37	57.82	56.76	57.72
4511	NYSE	SYK	Wed, Apr 21, 2010	57.92	58.44	57.35	57.93
4510	NYSE	SYK	Tue, Apr 20, 2010	57.71	58.72	57.55	58.45
4509	NYSE	SYK	Mon, Apr 19, 2010	57.03	57.51	57.03	57.47
4508	NYSE	SYK	Fri, Apr 16, 2010	58.05	58.25	56.84	57.24
4507	NYSE	SYK	Thu, Apr 15, 2010	58.00	58.37	57.51	58.09
4506	NYSE	SYK	Wed, Apr 14, 2010	57.21	57.83	56.87	57.71
4505	NYSE	SYK	Tue, Apr 13, 2010	57.13	57.56	56.87	57.18
4504	NYSE	SYK	Mon, Apr 12, 2010	57.64	57.95	57.32	57.64
4503	NYSE	SYK	Fri, Apr 9, 2010	57.01	57.64	57.01	57.64
4502	NYSE	SYK	Thu, Apr 8, 2010	57.19	57.20	56.64	57.10
4501	NYSE	SYK	Wed, Apr 7, 2010	57.81	57.93	56.91	57.17
4500	NYSE	SYK	Tue, Apr 6, 2010	57.79	57.90	57.50	57.78
4499	NYSE	SYK	Mon, Apr 5, 2010	57.74	58.20	57.51	57.85
4498	NYSE	SYK	Thu, Apr 1, 2010	57.59	57.74	57.31	57.65
4497	NYSE	SYK	Wed, Mar 31, 2010	57.24	57.60	56.82	57.22
4496	NYSE	SYK	Tue, Mar 30, 2010	57.33	57.62	57.05	57.51
4495	NYSE	SYK	Mon, Mar 29, 2010	56.83	57.27	56.76	57.18
4494	NYSE	SYK	Fri, Mar 26, 2010	57.67	57.68	56.66	56.71
4493	NYSE	SYK	Thu, Mar 25, 2010	58.31	58.49	57.68	57.68
4492	NYSE	SYK	Wed, Mar 24, 2010	57.89	58.24	57.38	57.96
4491	NYSE	SYK	Tue, Mar 23, 2010	56.87	57.01	56.21	57.00
4490	NYSE	SYK	Mon, Mar 22, 2010	56.21	57.25	56.21	56.85
4489	NYSE	SYK	Fri, Mar 19, 2010	56.90	57.09	56.21	56.64
4488	NYSE	SYK	Thu, Mar 18, 2010	56.07	56.67	56.02	56.66
4487	NYSE	SYK	Wed, Mar 17, 2010	55.44	56.27	55.33	56.27
4486	NYSE	SYK	Tue, Mar 16, 2010	55.55	55.55	55.06	55.43
4485	NYSE	SYK	Mon, Mar 15, 2010	55.36	55.47	54.98	55.42
4484	NYSE	SYK	Fri, Mar 12, 2010	55.75	55.75	54.47	55.23
4483	NYSE	SYK	Thu, Mar 11, 2010	55.20	55.79	54.78	55.73
4482	NYSE	SYK	Wed, Mar 10, 2010	54.94	55.40	54.69	55.29
4481	NYSE	SYK	Tue, Mar 9, 2010	54.93	55.07	54.78	55.00
4480	NYSE	SYK	Mon, Mar 8, 2010	55.10	55.24	54.95	55.05
4479	NYSE	SYK	Fri, Mar 5, 2010	54.23	55.04	54.21	55.04
4478	NYSE	SYK	Thu, Mar 4, 2010	54.01	54.19	53.79	54.05
4477	NYSE	SYK	Wed, Mar 3, 2010	54.56	54.78	54.06	54.11
4476	NYSE	SYK	Tue, Mar 2, 2010	53.94	54.77	53.92	54.46
4475	NYSE	SYK	Mon, Mar 1, 2010	53.32	54.08	53.29	53.82
4474	NYSE	SYK	Fri, Feb 26, 2010	52.98	53.43	52.75	53.10
4473	NYSE	SYK	Thu, Feb 25, 2010	52.07	52.85	51.84	52.84
4472	NYSE	SYK	Wed, Feb 24, 2010	52.93	52.95	52.47	52.89
4471	NYSE	SYK	Tue, Feb 23, 2010	52.91	53.07	52.45	52.62
4470	NYSE	SYK	Mon, Feb 22, 2010	53.36	53.45	52.96	53.09
4469	NYSE	SYK	Fri, Feb 19, 2010	52.97	53.43	52.81	53.16
4468	NYSE	SYK	Thu, Feb 18, 2010	53.00	53.34	52.80	53.24
4467	NYSE	SYK	Wed, Feb 17, 2010	53.00	53.22	52.80	53.07
4466	NYSE	SYK	Tue, Feb 16, 2010	52.25	52.81	52.06	52.80
4465	NYSE	SYK	Fri, Feb 12, 2010	51.66	52.26	51.37	52.06
4464	NYSE	SYK	Thu, Feb 11, 2010	51.42	52.39	51.15	52.17
4463	NYSE	SYK	Wed, Feb 10, 2010	51.93	52.10	51.29	51.62
4462	NYSE	SYK	Tue, Feb 9, 2010	51.96	52.45	51.53	51.91
4461	NYSE	SYK	Mon, Feb 8, 2010	51.14	51.98	50.93	51.43
4460	NYSE	SYK	Fri, Feb 5, 2010	50.99	51.23	49.85	51.06
4459	NYSE	SYK	Thu, Feb 4, 2010	52.15	52.19	51.07	51.09
4458	NYSE	SYK	Wed, Feb 3, 2010	53.02	53.02	52.42	52.54
4457	NYSE	SYK	Tue, Feb 2, 2010	52.34	53.29	52.06	53.15
4456	NYSE	SYK	Mon, Feb 1, 2010	52.22	52.22	51.60	52.20
4455	NYSE	SYK	Fri, Jan 29, 2010	52.43	52.57	51.60	51.92
4454	NYSE	SYK	Thu, Jan 28, 2010	52.96	53.20	51.77	52.19
4453	NYSE	SYK	Wed, Jan 27, 2010	53.61	53.97	51.73	52.91
4452	NYSE	SYK	Tue, Jan 26, 2010	54.30	55.04	53.90	54.56
4451	NYSE	SYK	Mon, Jan 25, 2010	54.27	54.88	53.81	54.44
4450	NYSE	SYK	Fri, Jan 22, 2010	54.45	55.19	53.98	54.04
4449	NYSE	SYK	Thu, Jan 21, 2010	55.84	55.97	54.50	54.73
4448	NYSE	SYK	Wed, Jan 20, 2010	56.82	57.37	55.59	55.93
4447	NYSE	SYK	Tue, Jan 19, 2010	56.23	57.39	56.23	56.96
4446	NYSE	SYK	Fri, Jan 15, 2010	55.98	56.04	55.43	56.03
4445	NYSE	SYK	Thu, Jan 14, 2010	55.53	56.12	55.41	56.02
4444	NYSE	SYK	Wed, Jan 13, 2010	55.15	55.64	55.02	55.47
4443	NYSE	SYK	Tue, Jan 12, 2010	54.70	55.38	54.38	55.21
4442	NYSE	SYK	Mon, Jan 11, 2010	55.76	55.85	54.98	55.25
4441	NYSE	SYK	Fri, Jan 8, 2010	55.68	56.12	55.21	55.42
4440	NYSE	SYK	Thu, Jan 7, 2010	53.35	55.36	53.35	55.25
4439	NYSE	SYK	Wed, Jan 6, 2010	52.66	53.53	52.50	53.46
4438	NYSE	SYK	Tue, Jan 5, 2010	52.33	52.69	51.93	52.65
4437	NYSE	SYK	Mon, Jan 4, 2010	51.28	52.27	50.83	52.16
4436	NYSE	SYK	Thu, Dec 31, 2009	50.70	50.96	50.37	50.37
4435	NYSE	SYK	Wed, Dec 30, 2009	50.86	50.97	50.47	50.79
4434	NYSE	SYK	Tue, Dec 29, 2009	51.06	51.30	50.74	50.95
4433	NYSE	SYK	Mon, Dec 28, 2009	51.32	51.36	50.81	51.17
4432	NYSE	SYK	Thu, Dec 24, 2009	50.80	51.31	50.80	51.13
4431	NYSE	SYK	Wed, Dec 23, 2009	50.92	51.29	50.74	50.91
4430	NYSE	SYK	Tue, Dec 22, 2009	50.82	51.26	50.50	51.04
4429	NYSE	SYK	Mon, Dec 21, 2009	50.90	51.48	50.76	51.04
4428	NYSE	SYK	Fri, Dec 18, 2009	50.86	50.94	50.01	50.50
4427	NYSE	SYK	Thu, Dec 17, 2009	51.91	52.13	50.41	50.68
4426	NYSE	SYK	Wed, Dec 16, 2009	51.89	52.66	51.77	52.20
4425	NYSE	SYK	Tue, Dec 15, 2009	51.78	52.39	51.63	51.95
4424	NYSE	SYK	Mon, Dec 14, 2009	51.44	52.15	51.44	51.98
4423	NYSE	SYK	Fri, Dec 11, 2009	51.52	51.65	51.08	51.26
4422	NYSE	SYK	Thu, Dec 10, 2009	51.18	52.03	50.98	51.41
4421	NYSE	SYK	Wed, Dec 9, 2009	51.26	51.51	50.40	50.83
4420	NYSE	SYK	Tue, Dec 8, 2009	51.53	51.53	50.90	51.43
4419	NYSE	SYK	Mon, Dec 7, 2009	51.91	52.23	51.50	51.71
4418	NYSE	SYK	Fri, Dec 4, 2009	52.11	52.62	51.39	51.81
4417	NYSE	SYK	Thu, Dec 3, 2009	51.50	52.62	51.32	51.90
4416	NYSE	SYK	Wed, Dec 2, 2009	50.87	51.31	50.81	51.24
4415	NYSE	SYK	Tue, Dec 1, 2009	50.54	51.05	50.40	50.76
4414	NYSE	SYK	Mon, Nov 30, 2009	51.13	51.32	49.75	50.40
4413	NYSE	SYK	Fri, Nov 27, 2009	49.34	49.96	49.07	49.69
4412	NYSE	SYK	Wed, Nov 25, 2009	49.95	50.52	49.75	50.39
4411	NYSE	SYK	Tue, Nov 24, 2009	49.54	50.10	49.40	50.00
4410	NYSE	SYK	Mon, Nov 23, 2009	48.88	49.83	48.77	49.52
4409	NYSE	SYK	Fri, Nov 20, 2009	48.79	48.84	48.05	48.73
4408	NYSE	SYK	Thu, Nov 19, 2009	48.91	48.94	48.33	48.82
4407	NYSE	SYK	Wed, Nov 18, 2009	49.22	49.49	49.04	49.23
4406	NYSE	SYK	Tue, Nov 17, 2009	49.32	49.48	48.99	49.34
4405	NYSE	SYK	Mon, Nov 16, 2009	49.35	49.62	49.12	49.41
4404	NYSE	SYK	Fri, Nov 13, 2009	49.13	49.33	48.84	49.16
4403	NYSE	SYK	Thu, Nov 12, 2009	49.50	49.78	49.05	49.25
4402	NYSE	SYK	Wed, Nov 11, 2009	49.04	49.70	48.84	49.38
4401	NYSE	SYK	Tue, Nov 10, 2009	48.45	48.94	48.36	48.81
4400	NYSE	SYK	Mon, Nov 9, 2009	47.71	48.47	47.27	48.47
4399	NYSE	SYK	Fri, Nov 6, 2009	47.57	47.87	47.14	47.43
4398	NYSE	SYK	Thu, Nov 5, 2009	46.93	47.87	46.90	47.79
4397	NYSE	SYK	Wed, Nov 4, 2009	46.99	47.17	46.56	46.73
4396	NYSE	SYK	Tue, Nov 3, 2009	46.73	47.01	46.26	46.58
4395	NYSE	SYK	Mon, Nov 2, 2009	46.36	47.01	46.16	46.90
4394	NYSE	SYK	Fri, Oct 30, 2009	47.19	47.24	45.81	46.00
4393	NYSE	SYK	Thu, Oct 29, 2009	46.50	47.76	46.42	47.24
4392	NYSE	SYK	Wed, Oct 28, 2009	47.89	48.19	45.36	46.00
4391	NYSE	SYK	Tue, Oct 27, 2009	47.87	48.38	47.41	48.02
4390	NYSE	SYK	Mon, Oct 26, 2009	48.14	49.05	47.62	47.92
4389	NYSE	SYK	Fri, Oct 23, 2009	49.05	49.13	47.86	48.03
4388	NYSE	SYK	Thu, Oct 22, 2009	48.25	49.20	47.71	48.95
4387	NYSE	SYK	Wed, Oct 21, 2009	47.18	49.50	46.90	47.99
4386	NYSE	SYK	Tue, Oct 20, 2009	46.08	46.08	44.73	45.28
4385	NYSE	SYK	Mon, Oct 19, 2009	45.51	46.27	45.22	46.15
4384	NYSE	SYK	Fri, Oct 16, 2009	45.66	45.91	45.23	45.36
4383	NYSE	SYK	Thu, Oct 15, 2009	45.75	46.15	45.60	46.15
4382	NYSE	SYK	Wed, Oct 14, 2009	45.52	46.01	45.46	45.92
4381	NYSE	SYK	Tue, Oct 13, 2009	45.25	45.54	45.17	45.34
4380	NYSE	SYK	Mon, Oct 12, 2009	45.42	45.94	45.16	45.40
4379	NYSE	SYK	Fri, Oct 9, 2009	44.72	45.75	44.48	45.52
4378	NYSE	SYK	Thu, Oct 8, 2009	44.50	45.20	44.50	44.62
4377	NYSE	SYK	Wed, Oct 7, 2009	44.18	44.73	44.02	44.61
4376	NYSE	SYK	Tue, Oct 6, 2009	44.14	44.92	42.74	44.63
4375	NYSE	SYK	Mon, Oct 5, 2009	43.99	44.62	43.52	44.54
4374	NYSE	SYK	Fri, Oct 2, 2009	44.04	44.26	43.49	43.93
4373	NYSE	SYK	Thu, Oct 1, 2009	45.08	45.19	44.20	44.23
4372	NYSE	SYK	Wed, Sep 30, 2009	45.67	45.85	45.00	45.43
4371	NYSE	SYK	Tue, Sep 29, 2009	45.93	46.10	45.44	45.63
4370	NYSE	SYK	Mon, Sep 28, 2009	45.23	46.15	45.01	45.94
4369	NYSE	SYK	Fri, Sep 25, 2009	45.32	45.84	45.15	45.17
4368	NYSE	SYK	Thu, Sep 24, 2009	45.92	45.95	45.14	45.50
4367	NYSE	SYK	Wed, Sep 23, 2009	45.83	46.66	44.69	45.92
4366	NYSE	SYK	Tue, Sep 22, 2009	47.12	47.22	46.43	46.65
4365	NYSE	SYK	Mon, Sep 21, 2009	47.29	47.80	46.82	47.10
4364	NYSE	SYK	Fri, Sep 18, 2009	47.63	48.10	47.16	47.16
4363	NYSE	SYK	Thu, Sep 17, 2009	47.38	47.69	47.06	47.69
4362	NYSE	SYK	Wed, Sep 16, 2009	47.55	47.74	47.01	47.68
4361	NYSE	SYK	Tue, Sep 15, 2009	46.79	47.68	46.62	47.58
4360	NYSE	SYK	Mon, Sep 14, 2009	46.14	46.82	45.60	46.82
4359	NYSE	SYK	Fri, Sep 11, 2009	45.92	46.22	45.58	46.02
4358	NYSE	SYK	Thu, Sep 10, 2009	45.39	45.94	45.03	45.84
4357	NYSE	SYK	Wed, Sep 9, 2009	44.48	45.50	44.37	45.20
4356	NYSE	SYK	Tue, Sep 8, 2009	43.52	43.69	43.13	43.35
4355	NYSE	SYK	Fri, Sep 4, 2009	42.41	43.87	42.41	43.47
4354	NYSE	SYK	Thu, Sep 3, 2009	41.45	42.50	41.17	42.47
4353	NYSE	SYK	Wed, Sep 2, 2009	41.06	41.49	41.04	41.38
4352	NYSE	SYK	Tue, Sep 1, 2009	41.42	42.31	41.06	41.30
4351	NYSE	SYK	Mon, Aug 31, 2009	40.88	41.46	40.78	41.46
4350	NYSE	SYK	Fri, Aug 28, 2009	41.42	41.48	40.89	41.09
4349	NYSE	SYK	Thu, Aug 27, 2009	41.32	41.58	40.98	41.42
4348	NYSE	SYK	Wed, Aug 26, 2009	41.05	41.81	41.01	41.45
4347	NYSE	SYK	Tue, Aug 25, 2009	41.61	41.92	41.05	41.10
4346	NYSE	SYK	Mon, Aug 24, 2009	41.61	42.00	41.17	41.56
4345	NYSE	SYK	Fri, Aug 21, 2009	41.47	41.95	41.14	41.76
4344	NYSE	SYK	Thu, Aug 20, 2009	40.14	41.27	39.73	41.04
4343	NYSE	SYK	Wed, Aug 19, 2009	39.56	40.11	39.40	39.91
4342	NYSE	SYK	Tue, Aug 18, 2009	39.84	39.86	39.50	39.77
4341	NYSE	SYK	Mon, Aug 17, 2009	39.99	40.19	39.65	39.75
4340	NYSE	SYK	Fri, Aug 14, 2009	40.17	40.61	39.80	40.16
4339	NYSE	SYK	Thu, Aug 13, 2009	40.74	40.74	39.96	40.21
4338	NYSE	SYK	Wed, Aug 12, 2009	40.94	41.22	40.40	40.69
4337	NYSE	SYK	Tue, Aug 11, 2009	41.02	41.31	40.81	40.94
4336	NYSE	SYK	Mon, Aug 10, 2009	40.21	41.17	40.01	41.10
4335	NYSE	SYK	Fri, Aug 7, 2009	40.44	40.76	40.17	40.21
4334	NYSE	SYK	Thu, Aug 6, 2009	40.10	40.37	39.85	40.21
4333	NYSE	SYK	Wed, Aug 5, 2009	40.93	41.00	40.08	40.15
4332	NYSE	SYK	Tue, Aug 4, 2009	39.27	40.84	39.27	40.84
4331	NYSE	SYK	Mon, Aug 3, 2009	39.24	39.60	38.71	39.44
4330	NYSE	SYK	Fri, Jul 31, 2009	38.95	39.63	38.85	38.88
4329	NYSE	SYK	Thu, Jul 30, 2009	39.15	39.70	38.75	39.14
4328	NYSE	SYK	Wed, Jul 29, 2009	38.83	38.94	37.39	38.73
4327	NYSE	SYK	Tue, Jul 28, 2009	39.18	39.57	38.81	39.00
4326	NYSE	SYK	Mon, Jul 27, 2009	39.57	39.86	39.03	39.19
4325	NYSE	SYK	Fri, Jul 24, 2009	39.26	39.66	39.07	39.56
4324	NYSE	SYK	Thu, Jul 23, 2009	38.63	40.22	38.51	39.38
4323	NYSE	SYK	Wed, Jul 22, 2009	39.38	39.56	38.59	38.70
4322	NYSE	SYK	Tue, Jul 21, 2009	39.85	40.26	39.09	39.64
4321	NYSE	SYK	Mon, Jul 20, 2009	39.61	39.70	39.08	39.53
4320	NYSE	SYK	Fri, Jul 17, 2009	40.09	40.09	39.15	39.37
4319	NYSE	SYK	Thu, Jul 16, 2009	39.08	40.26	38.81	40.08
4318	NYSE	SYK	Wed, Jul 15, 2009	38.53	39.08	38.34	39.07
4317	NYSE	SYK	Tue, Jul 14, 2009	38.67	38.67	38.03	38.26
4316	NYSE	SYK	Mon, Jul 13, 2009	37.65	38.81	37.28	38.55
4315	NYSE	SYK	Fri, Jul 10, 2009	37.25	37.75	37.24	37.47
4314	NYSE	SYK	Thu, Jul 9, 2009	38.77	38.99	37.14	37.39
4313	NYSE	SYK	Wed, Jul 8, 2009	38.35	38.35	37.51	37.76
4312	NYSE	SYK	Tue, Jul 7, 2009	38.99	38.99	38.10	38.12
4311	NYSE	SYK	Mon, Jul 6, 2009	38.35	39.27	38.26	38.98
4310	NYSE	SYK	Thu, Jul 2, 2009	39.43	39.65	38.46	38.46
4309	NYSE	SYK	Wed, Jul 1, 2009	40.00	40.02	39.37	39.75
4308	NYSE	SYK	Tue, Jun 30, 2009	40.15	40.35	39.41	39.74
4307	NYSE	SYK	Mon, Jun 29, 2009	41.00	41.15	39.94	40.12
4306	NYSE	SYK	Fri, Jun 26, 2009	41.07	41.29	40.71	40.85
4305	NYSE	SYK	Thu, Jun 25, 2009	39.96	41.73	39.78	41.16
4304	NYSE	SYK	Wed, Jun 24, 2009	40.48	40.72	39.73	40.16
4303	NYSE	SYK	Tue, Jun 23, 2009	40.26	40.70	39.88	40.32
4302	NYSE	SYK	Mon, Jun 22, 2009	40.06	40.61	39.54	40.03
4301	NYSE	SYK	Fri, Jun 19, 2009	40.64	40.72	40.23	40.32
4300	NYSE	SYK	Thu, Jun 18, 2009	39.12	40.66	39.00	40.27
4299	NYSE	SYK	Wed, Jun 17, 2009	38.75	39.46	38.75	39.00
4298	NYSE	SYK	Tue, Jun 16, 2009	39.40	39.94	38.75	38.75
4297	NYSE	SYK	Mon, Jun 15, 2009	40.51	40.51	39.11	39.35
4296	NYSE	SYK	Fri, Jun 12, 2009	40.33	41.10	40.25	40.80
4295	NYSE	SYK	Thu, Jun 11, 2009	40.46	41.25	40.31	40.58
4294	NYSE	SYK	Wed, Jun 10, 2009	40.81	40.81	40.22	40.48
4293	NYSE	SYK	Tue, Jun 9, 2009	40.26	40.78	40.00	40.63
4292	NYSE	SYK	Mon, Jun 8, 2009	40.25	40.49	39.38	40.02
4291	NYSE	SYK	Fri, Jun 5, 2009	40.56	40.87	40.00	40.48
4290	NYSE	SYK	Thu, Jun 4, 2009	41.19	41.19	39.89	40.44
4289	NYSE	SYK	Wed, Jun 3, 2009	40.63	41.31	40.10	41.08
4288	NYSE	SYK	Tue, Jun 2, 2009	39.34	40.93	39.03	40.68
4287	NYSE	SYK	Mon, Jun 1, 2009	38.98	39.35	38.76	39.15
4286	NYSE	SYK	Fri, May 29, 2009	37.64	38.45	37.33	38.44
4285	NYSE	SYK	Thu, May 28, 2009	38.18	38.29	37.16	37.56
4284	NYSE	SYK	Wed, May 27, 2009	38.97	38.97	37.90	37.99
4283	NYSE	SYK	Tue, May 26, 2009	38.20	39.10	37.61	38.78
4282	NYSE	SYK	Fri, May 22, 2009	38.75	38.98	38.22	38.24
4281	NYSE	SYK	Thu, May 21, 2009	39.31	39.35	38.31	38.75
4280	NYSE	SYK	Wed, May 20, 2009	39.59	40.23	39.20	39.71
4279	NYSE	SYK	Tue, May 19, 2009	39.17	39.80	39.17	39.30
4278	NYSE	SYK	Mon, May 18, 2009	39.06	39.48	38.54	39.41
4277	NYSE	SYK	Fri, May 15, 2009	39.23	39.48	38.77	38.99
4276	NYSE	SYK	Thu, May 14, 2009	38.86	39.50	38.78	39.25
4275	NYSE	SYK	Wed, May 13, 2009	39.75	39.93	38.90	39.03
4274	NYSE	SYK	Tue, May 12, 2009	40.50	41.50	39.72	40.28
4273	NYSE	SYK	Mon, May 11, 2009	40.99	41.37	40.59	41.06
4272	NYSE	SYK	Fri, May 8, 2009	40.93	41.61	40.82	41.55
4271	NYSE	SYK	Thu, May 7, 2009	40.56	41.32	40.45	40.79
4270	NYSE	SYK	Wed, May 6, 2009	40.12	40.62	39.66	40.34
4269	NYSE	SYK	Tue, May 5, 2009	39.50	40.00	39.50	39.89
4268	NYSE	SYK	Mon, May 4, 2009	38.59	39.81	38.59	39.57
4267	NYSE	SYK	Fri, May 1, 2009	38.78	38.95	37.87	38.25
4266	NYSE	SYK	Thu, Apr 30, 2009	39.07	39.59	38.24	38.71
4265	NYSE	SYK	Wed, Apr 29, 2009	38.31	39.04	37.96	38.65
4264	NYSE	SYK	Tue, Apr 28, 2009	38.00	38.41	37.59	37.86
4263	NYSE	SYK	Mon, Apr 27, 2009	38.37	39.12	38.00	38.68
4262	NYSE	SYK	Fri, Apr 24, 2009	37.42	38.76	37.21	38.53
4261	NYSE	SYK	Thu, Apr 23, 2009	37.74	37.74	36.79	37.45
4260	NYSE	SYK	Wed, Apr 22, 2009	37.06	37.91	36.42	37.47
4259	NYSE	SYK	Tue, Apr 21, 2009	36.97	37.42	36.33	37.42
4258	NYSE	SYK	Mon, Apr 20, 2009	38.67	38.67	36.89	37.42
4257	NYSE	SYK	Fri, Apr 17, 2009	37.19	38.05	37.00	37.94
4256	NYSE	SYK	Thu, Apr 16, 2009	36.80	37.21	36.41	37.03
4255	NYSE	SYK	Wed, Apr 15, 2009	36.11	36.51	35.71	36.42
4254	NYSE	SYK	Tue, Apr 14, 2009	35.22	36.65	35.10	36.19
4253	NYSE	SYK	Mon, Apr 13, 2009	34.90	35.48	34.47	35.35
4252	NYSE	SYK	Thu, Apr 9, 2009	34.97	35.42	34.49	34.75
4251	NYSE	SYK	Wed, Apr 8, 2009	33.30	34.61	33.30	34.36
4250	NYSE	SYK	Tue, Apr 7, 2009	33.32	33.45	32.94	33.12
4249	NYSE	SYK	Mon, Apr 6, 2009	33.27	34.02	33.02	33.72
4248	NYSE	SYK	Fri, Apr 3, 2009	34.14	34.28	32.80	33.29
4247	NYSE	SYK	Thu, Apr 2, 2009	33.69	34.50	33.49	34.05
4246	NYSE	SYK	Wed, Apr 1, 2009	33.55	33.89	32.34	33.08
4245	NYSE	SYK	Tue, Mar 31, 2009	33.77	34.57	33.54	34.04
4244	NYSE	SYK	Mon, Mar 30, 2009	34.25	34.28	33.16	33.45
4243	NYSE	SYK	Fri, Mar 27, 2009	34.98	34.98	34.12	34.35
4242	NYSE	SYK	Thu, Mar 26, 2009	34.37	34.96	33.63	34.95
4241	NYSE	SYK	Wed, Mar 25, 2009	33.40	34.36	32.88	33.58
4240	NYSE	SYK	Tue, Mar 24, 2009	32.31	33.55	32.03	32.86
4239	NYSE	SYK	Mon, Mar 23, 2009	32.09	32.59	31.54	32.59
4238	NYSE	SYK	Fri, Mar 20, 2009	31.21	32.16	30.82	31.53
4237	NYSE	SYK	Thu, Mar 19, 2009	33.57	33.57	31.36	31.50
4236	NYSE	SYK	Wed, Mar 18, 2009	33.30	33.60	32.77	33.20
4235	NYSE	SYK	Tue, Mar 17, 2009	33.47	33.59	32.87	33.52
4234	NYSE	SYK	Mon, Mar 16, 2009	33.99	34.59	33.40	33.51
4233	NYSE	SYK	Fri, Mar 13, 2009	33.06	33.93	32.55	33.81
4232	NYSE	SYK	Thu, Mar 12, 2009	31.42	32.97	31.32	32.81
4231	NYSE	SYK	Wed, Mar 11, 2009	31.35	32.34	31.25	31.34
4230	NYSE	SYK	Tue, Mar 10, 2009	31.58	32.39	31.24	32.13
4229	NYSE	SYK	Mon, Mar 9, 2009	31.51	32.33	30.96	31.19
4228	NYSE	SYK	Fri, Mar 6, 2009	32.07	32.43	31.15	32.01
4227	NYSE	SYK	Thu, Mar 5, 2009	34.04	34.04	32.00	32.26
4226	NYSE	SYK	Wed, Mar 4, 2009	33.69	34.87	33.04	34.33
4225	NYSE	SYK	Tue, Mar 3, 2009	33.05	33.80	32.17	33.32
4224	NYSE	SYK	Mon, Mar 2, 2009	32.97	33.46	32.19	32.76
4223	NYSE	SYK	Fri, Feb 27, 2009	36.00	36.25	33.67	33.67
4222	NYSE	SYK	Thu, Feb 26, 2009	39.56	40.00	36.27	36.32
4221	NYSE	SYK	Wed, Feb 25, 2009	38.15	39.66	38.15	39.11
4220	NYSE	SYK	Tue, Feb 24, 2009	39.38	39.81	38.40	39.14
4219	NYSE	SYK	Mon, Feb 23, 2009	40.33	40.58	39.14	39.21
4218	NYSE	SYK	Fri, Feb 20, 2009	40.45	40.58	39.54	40.03
4217	NYSE	SYK	Thu, Feb 19, 2009	41.75	42.10	40.84	40.96
4216	NYSE	SYK	Wed, Feb 18, 2009	42.05	42.20	41.48	41.87
4215	NYSE	SYK	Tue, Feb 17, 2009	42.29	42.99	41.46	41.72
4214	NYSE	SYK	Fri, Feb 13, 2009	42.98	43.53	42.78	43.19
4213	NYSE	SYK	Thu, Feb 12, 2009	41.38	43.12	41.24	43.12
4212	NYSE	SYK	Wed, Feb 11, 2009	41.61	42.33	41.28	42.17
4211	NYSE	SYK	Tue, Feb 10, 2009	41.76	42.00	40.80	41.33
4210	NYSE	SYK	Mon, Feb 9, 2009	43.02	43.02	41.70	42.00
4209	NYSE	SYK	Fri, Feb 6, 2009	42.10	43.30	42.00	42.98
4208	NYSE	SYK	Thu, Feb 5, 2009	41.92	42.16	41.30	42.00
4207	NYSE	SYK	Wed, Feb 4, 2009	42.24	43.00	41.94	42.12
4206	NYSE	SYK	Tue, Feb 3, 2009	41.78	42.30	40.90	42.04
4205	NYSE	SYK	Mon, Feb 2, 2009	42.01	42.18	41.47	41.80
4204	NYSE	SYK	Fri, Jan 30, 2009	41.80	42.67	41.80	42.24
4203	NYSE	SYK	Thu, Jan 29, 2009	41.94	42.48	41.33	41.82
4202	NYSE	SYK	Wed, Jan 28, 2009	42.53	44.47	42.08	43.24
4201	NYSE	SYK	Tue, Jan 27, 2009	39.96	41.53	39.54	41.05
4200	NYSE	SYK	Mon, Jan 26, 2009	39.18	40.56	38.72	39.56
4199	NYSE	SYK	Fri, Jan 23, 2009	40.15	40.31	39.07	39.44
4198	NYSE	SYK	Thu, Jan 22, 2009	40.18	40.74	39.80	40.57
4197	NYSE	SYK	Wed, Jan 21, 2009	40.33	40.80	39.35	40.75
4196	NYSE	SYK	Tue, Jan 20, 2009	41.24	41.55	39.46	39.70
4195	NYSE	SYK	Fri, Jan 16, 2009	41.36	41.95	40.18	41.02
4194	NYSE	SYK	Thu, Jan 15, 2009	41.34	41.57	40.00	40.92
4193	NYSE	SYK	Wed, Jan 14, 2009	40.43	41.83	40.00	41.40
4192	NYSE	SYK	Tue, Jan 13, 2009	39.97	40.90	39.97	40.46
4191	NYSE	SYK	Mon, Jan 12, 2009	41.27	41.30	39.73	39.99
4190	NYSE	SYK	Fri, Jan 9, 2009	40.39	42.29	40.05	40.96
4189	NYSE	SYK	Thu, Jan 8, 2009	38.18	38.66	36.96	38.58
4188	NYSE	SYK	Wed, Jan 7, 2009	38.31	38.90	38.00	38.38
4187	NYSE	SYK	Tue, Jan 6, 2009	40.26	40.47	38.37	38.77
4186	NYSE	SYK	Mon, Jan 5, 2009	41.19	41.25	40.40	40.78
4185	NYSE	SYK	Fri, Jan 2, 2009	40.47	41.66	39.83	41.31
4184	NYSE	SYK	Wed, Dec 31, 2008	39.54	40.45	39.54	39.95
4183	NYSE	SYK	Tue, Dec 30, 2008	39.00	39.65	38.82	39.40
4182	NYSE	SYK	Mon, Dec 29, 2008	39.95	40.00	38.77	39.35
4181	NYSE	SYK	Fri, Dec 26, 2008	40.00	40.45	39.56	39.82
4180	NYSE	SYK	Wed, Dec 24, 2008	39.55	40.39	39.55	40.05
4179	NYSE	SYK	Tue, Dec 23, 2008	40.66	40.80	39.79	39.89
4178	NYSE	SYK	Mon, Dec 22, 2008	40.51	40.89	38.84	39.05
4177	NYSE	SYK	Fri, Dec 19, 2008	39.11	40.35	38.76	39.02
4176	NYSE	SYK	Thu, Dec 18, 2008	39.84	41.30	39.67	40.06
4175	NYSE	SYK	Wed, Dec 17, 2008	40.40	40.72	39.52	39.63
4174	NYSE	SYK	Tue, Dec 16, 2008	39.95	41.06	39.79	40.91
4173	NYSE	SYK	Mon, Dec 15, 2008	40.14	40.33	38.83	39.35
4172	NYSE	SYK	Fri, Dec 12, 2008	39.35	40.45	39.20	40.00
4171	NYSE	SYK	Thu, Dec 11, 2008	40.29	41.83	39.86	40.27
4170	NYSE	SYK	Wed, Dec 10, 2008	40.32	40.89	39.89	40.54
4169	NYSE	SYK	Tue, Dec 9, 2008	41.24	41.60	39.65	39.84
4168	NYSE	SYK	Mon, Dec 8, 2008	39.66	42.16	39.66	41.53
4167	NYSE	SYK	Fri, Dec 5, 2008	36.91	39.08	36.31	38.90
4166	NYSE	SYK	Thu, Dec 4, 2008	37.25	38.06	36.36	36.88
4165	NYSE	SYK	Wed, Dec 3, 2008	37.12	37.98	36.10	37.69
4164	NYSE	SYK	Tue, Dec 2, 2008	37.45	38.33	36.70	38.13
4163	NYSE	SYK	Mon, Dec 1, 2008	38.74	38.74	36.84	36.84
4162	NYSE	SYK	Fri, Nov 28, 2008	38.45	40.55	38.34	38.92
4161	NYSE	SYK	Wed, Nov 26, 2008	36.99	38.60	36.99	38.55
4160	NYSE	SYK	Tue, Nov 25, 2008	39.61	40.39	36.79	37.60
4159	NYSE	SYK	Mon, Nov 24, 2008	37.93	39.50	37.48	38.84
4158	NYSE	SYK	Fri, Nov 21, 2008	36.08	37.75	35.38	37.39
4157	NYSE	SYK	Thu, Nov 20, 2008	38.64	39.45	36.19	36.48
4156	NYSE	SYK	Wed, Nov 19, 2008	40.91	42.11	38.83	38.83
4155	NYSE	SYK	Tue, Nov 18, 2008	43.50	43.50	40.60	40.83
4154	NYSE	SYK	Mon, Nov 17, 2008	44.40	44.57	43.29	43.66
4153	NYSE	SYK	Fri, Nov 14, 2008	47.25	47.73	44.51	44.59
4152	NYSE	SYK	Thu, Nov 13, 2008	48.14	48.14	43.60	47.70
4151	NYSE	SYK	Wed, Nov 12, 2008	48.33	49.00	47.45	47.96
4150	NYSE	SYK	Tue, Nov 11, 2008	49.41	50.08	48.07	49.12
4149	NYSE	SYK	Mon, Nov 10, 2008	51.72	52.00	49.02	49.52
4148	NYSE	SYK	Fri, Nov 7, 2008	51.08	51.24	50.25	50.90
4147	NYSE	SYK	Thu, Nov 6, 2008	52.80	53.02	50.95	51.10
4146	NYSE	SYK	Wed, Nov 5, 2008	54.55	55.66	52.81	53.01
4145	NYSE	SYK	Tue, Nov 4, 2008	54.99	56.22	54.39	55.18
4144	NYSE	SYK	Mon, Nov 3, 2008	53.77	54.33	53.02	54.07
4143	NYSE	SYK	Fri, Oct 31, 2008	52.48	54.22	52.44	53.46
4142	NYSE	SYK	Thu, Oct 30, 2008	51.56	53.00	50.76	52.54
4141	NYSE	SYK	Wed, Oct 29, 2008	51.42	52.96	49.98	50.58
4140	NYSE	SYK	Tue, Oct 28, 2008	49.07	51.59	48.25	51.43
4139	NYSE	SYK	Mon, Oct 27, 2008	46.93	49.61	45.87	48.00
4138	NYSE	SYK	Fri, Oct 24, 2008	46.10	48.42	45.37	47.62
4137	NYSE	SYK	Thu, Oct 23, 2008	48.01	49.58	45.92	48.41
4136	NYSE	SYK	Wed, Oct 22, 2008	50.94	50.97	48.49	49.42
4135	NYSE	SYK	Tue, Oct 21, 2008	53.00	53.29	51.30	51.39
4134	NYSE	SYK	Mon, Oct 20, 2008	52.79	53.62	51.69	53.62
4133	NYSE	SYK	Fri, Oct 17, 2008	52.93	53.89	50.81	52.19
4132	NYSE	SYK	Thu, Oct 16, 2008	53.74	55.25	50.80	54.75
4131	NYSE	SYK	Wed, Oct 15, 2008	59.00	59.39	53.29	53.33
4130	NYSE	SYK	Tue, Oct 14, 2008	60.18	62.48	58.00	59.91
4129	NYSE	SYK	Mon, Oct 13, 2008	52.90	58.53	52.00	58.53
4128	NYSE	SYK	Fri, Oct 10, 2008	49.60	55.00	47.80	51.12
4127	NYSE	SYK	Thu, Oct 9, 2008	55.65	56.14	51.84	51.84
4126	NYSE	SYK	Wed, Oct 8, 2008	54.99	57.36	53.96	55.24
4125	NYSE	SYK	Tue, Oct 7, 2008	57.75	59.21	56.86	56.86
4124	NYSE	SYK	Mon, Oct 6, 2008	59.79	59.99	55.06	57.18
4123	NYSE	SYK	Fri, Oct 3, 2008	62.26	62.92	60.70	60.87
4122	NYSE	SYK	Thu, Oct 2, 2008	62.68	62.99	61.46	61.51
4121	NYSE	SYK	Wed, Oct 1, 2008	62.11	63.26	61.58	62.70
4120	NYSE	SYK	Tue, Sep 30, 2008	62.48	62.67	61.17	62.30
4119	NYSE	SYK	Mon, Sep 29, 2008	63.67	64.29	60.50	61.35
4118	NYSE	SYK	Fri, Sep 26, 2008	63.72	64.72	63.46	64.31
4117	NYSE	SYK	Thu, Sep 25, 2008	64.28	65.35	63.00	64.45
4116	NYSE	SYK	Wed, Sep 24, 2008	63.74	64.52	63.48	63.96
4115	NYSE	SYK	Tue, Sep 23, 2008	63.86	65.36	63.39	63.67
4114	NYSE	SYK	Mon, Sep 22, 2008	63.37	64.46	63.08	63.59
4113	NYSE	SYK	Fri, Sep 19, 2008	63.80	65.40	61.31	63.80
4112	NYSE	SYK	Thu, Sep 18, 2008	62.26	64.31	61.12	63.38
4111	NYSE	SYK	Wed, Sep 17, 2008	62.26	63.48	61.56	61.56
4110	NYSE	SYK	Tue, Sep 16, 2008	62.55	63.66	61.94	63.29
4109	NYSE	SYK	Mon, Sep 15, 2008	63.07	64.24	62.57	63.13
4108	NYSE	SYK	Fri, Sep 12, 2008	64.53	64.62	63.78	63.99
4107	NYSE	SYK	Thu, Sep 11, 2008	64.69	65.01	63.50	64.79
4106	NYSE	SYK	Wed, Sep 10, 2008	66.87	66.91	64.66	64.91
4105	NYSE	SYK	Tue, Sep 9, 2008	67.38	68.22	66.72	66.72
4104	NYSE	SYK	Mon, Sep 8, 2008	66.25	67.25	65.50	67.19
4103	NYSE	SYK	Fri, Sep 5, 2008	65.58	65.58	64.40	65.08
4102	NYSE	SYK	Thu, Sep 4, 2008	67.49	67.49	65.62	65.76
4101	NYSE	SYK	Wed, Sep 3, 2008	67.18	67.89	66.69	67.42
4100	NYSE	SYK	Tue, Sep 2, 2008	67.74	68.99	67.04	67.19
4099	NYSE	SYK	Fri, Aug 29, 2008	67.77	68.48	67.19	67.19
4098	NYSE	SYK	Thu, Aug 28, 2008	67.49	68.10	67.38	68.10
4097	NYSE	SYK	Wed, Aug 27, 2008	67.41	67.57	66.81	67.27
4096	NYSE	SYK	Tue, Aug 26, 2008	67.25	67.59	66.81	67.40
4095	NYSE	SYK	Mon, Aug 25, 2008	67.85	68.00	67.19	67.26
4094	NYSE	SYK	Fri, Aug 22, 2008	67.42	68.58	66.78	68.27
4093	NYSE	SYK	Thu, Aug 21, 2008	66.31	67.45	66.01	67.20
4092	NYSE	SYK	Wed, Aug 20, 2008	67.52	67.52	66.46	66.84
4091	NYSE	SYK	Tue, Aug 19, 2008	67.07	67.62	66.99	67.20
4090	NYSE	SYK	Mon, Aug 18, 2008	66.94	68.00	66.93	67.30
4089	NYSE	SYK	Fri, Aug 15, 2008	66.72	67.05	65.92	66.89
4088	NYSE	SYK	Thu, Aug 14, 2008	66.23	67.37	65.71	66.60
4087	NYSE	SYK	Wed, Aug 13, 2008	66.49	67.06	66.00	66.54
4086	NYSE	SYK	Tue, Aug 12, 2008	67.05	67.15	66.42	66.53
4085	NYSE	SYK	Mon, Aug 11, 2008	67.06	68.24	66.83	67.08
4084	NYSE	SYK	Fri, Aug 8, 2008	65.45	67.34	65.11	67.19
4083	NYSE	SYK	Thu, Aug 7, 2008	65.53	66.29	65.00	65.26
4082	NYSE	SYK	Wed, Aug 6, 2008	65.76	66.33	64.54	65.86
4081	NYSE	SYK	Tue, Aug 5, 2008	64.60	65.76	64.15	65.76
4080	NYSE	SYK	Mon, Aug 4, 2008	63.05	64.16	62.84	64.03
4079	NYSE	SYK	Fri, Aug 1, 2008	63.97	64.73	62.98	62.98
4078	NYSE	SYK	Thu, Jul 31, 2008	64.39	65.22	64.07	64.19
4077	NYSE	SYK	Wed, Jul 30, 2008	64.11	65.11	63.94	64.70
4076	NYSE	SYK	Tue, Jul 29, 2008	63.78	64.54	63.43	63.95
4075	NYSE	SYK	Mon, Jul 28, 2008	65.04	65.04	63.69	63.69
4074	NYSE	SYK	Fri, Jul 25, 2008	64.73	65.25	64.41	64.89
4073	NYSE	SYK	Thu, Jul 24, 2008	64.55	65.02	64.09	64.60
4072	NYSE	SYK	Wed, Jul 23, 2008	65.14	65.15	64.04	64.42
4071	NYSE	SYK	Tue, Jul 22, 2008	64.68	66.09	64.60	66.00
4070	NYSE	SYK	Mon, Jul 21, 2008	65.77	66.94	64.30	64.56
4069	NYSE	SYK	Fri, Jul 18, 2008	65.82	65.95	63.83	65.45
4068	NYSE	SYK	Thu, Jul 17, 2008	68.82	69.00	67.38	68.41
4067	NYSE	SYK	Wed, Jul 16, 2008	66.91	68.55	66.71	68.49
4066	NYSE	SYK	Tue, Jul 15, 2008	65.53	67.46	65.17	67.10
4065	NYSE	SYK	Mon, Jul 14, 2008	66.33	66.33	64.93	65.36
4064	NYSE	SYK	Fri, Jul 11, 2008	65.28	66.24	64.51	65.64
4063	NYSE	SYK	Thu, Jul 10, 2008	64.11	65.98	63.88	65.91
4062	NYSE	SYK	Wed, Jul 9, 2008	63.47	65.00	63.47	64.32
4061	NYSE	SYK	Tue, Jul 8, 2008	61.81	63.52	61.81	63.34
4060	NYSE	SYK	Mon, Jul 7, 2008	62.64	62.96	61.50	62.08
4059	NYSE	SYK	Thu, Jul 3, 2008	62.97	63.32	62.17	62.50
4058	NYSE	SYK	Wed, Jul 2, 2008	62.57	63.64	62.49	62.56
4057	NYSE	SYK	Tue, Jul 1, 2008	62.29	62.72	61.65	62.47
4056	NYSE	SYK	Mon, Jun 30, 2008	62.23	63.77	62.12	62.88
4055	NYSE	SYK	Fri, Jun 27, 2008	61.49	62.59	61.27	62.26
4054	NYSE	SYK	Thu, Jun 26, 2008	61.67	62.54	61.54	61.54
4053	NYSE	SYK	Wed, Jun 25, 2008	62.41	63.07	61.66	62.62
4052	NYSE	SYK	Tue, Jun 24, 2008	62.46	62.80	61.47	62.06
4051	NYSE	SYK	Mon, Jun 23, 2008	62.72	63.00	62.31	62.81
4050	NYSE	SYK	Fri, Jun 20, 2008	63.87	63.87	62.36	62.58
4049	NYSE	SYK	Thu, Jun 19, 2008	63.20	64.06	62.84	63.91
4048	NYSE	SYK	Wed, Jun 18, 2008	64.03	64.17	63.17	63.26
4047	NYSE	SYK	Tue, Jun 17, 2008	64.66	64.74	64.22	64.31
4046	NYSE	SYK	Mon, Jun 16, 2008	63.92	64.71	63.35	64.54
4045	NYSE	SYK	Fri, Jun 13, 2008	63.75	64.51	63.51	64.51
4044	NYSE	SYK	Thu, Jun 12, 2008	63.31	63.87	62.89	63.21
4043	NYSE	SYK	Wed, Jun 11, 2008	63.37	63.65	62.72	62.88
4042	NYSE	SYK	Tue, Jun 10, 2008	63.30	64.26	63.22	63.83
4041	NYSE	SYK	Mon, Jun 9, 2008	64.47	64.47	63.13	63.59
4040	NYSE	SYK	Fri, Jun 6, 2008	64.88	65.29	63.94	63.94
4039	NYSE	SYK	Thu, Jun 5, 2008	65.15	65.58	64.17	65.54
4038	NYSE	SYK	Wed, Jun 4, 2008	63.42	65.27	63.40	65.05
4037	NYSE	SYK	Tue, Jun 3, 2008	63.38	64.22	63.10	63.51
4036	NYSE	SYK	Mon, Jun 2, 2008	64.44	64.89	62.50	63.22
4035	NYSE	SYK	Fri, May 30, 2008	63.82	64.60	63.69	64.55
4034	NYSE	SYK	Thu, May 29, 2008	62.90	63.99	62.89	63.76
4033	NYSE	SYK	Wed, May 28, 2008	62.56	63.31	62.45	63.13
4032	NYSE	SYK	Tue, May 27, 2008	62.07	62.92	62.07	62.65
4031	NYSE	SYK	Fri, May 23, 2008	62.80	62.86	62.00	62.12
4030	NYSE	SYK	Thu, May 22, 2008	62.20	63.15	62.13	62.97
4029	NYSE	SYK	Wed, May 21, 2008	62.30	63.38	62.10	62.48
4028	NYSE	SYK	Tue, May 20, 2008	62.41	62.92	61.97	62.30
4027	NYSE	SYK	Mon, May 19, 2008	63.14	63.24	62.38	62.59
4026	NYSE	SYK	Fri, May 16, 2008	62.86	63.62	62.56	63.24
4025	NYSE	SYK	Thu, May 15, 2008	64.10	64.10	62.60	62.88
4024	NYSE	SYK	Wed, May 14, 2008	64.11	64.99	63.96	64.19
4023	NYSE	SYK	Tue, May 13, 2008	64.27	64.55	63.35	63.96
4022	NYSE	SYK	Mon, May 12, 2008	64.37	64.55	63.66	64.38
4021	NYSE	SYK	Fri, May 9, 2008	64.28	64.98	63.65	64.48
4020	NYSE	SYK	Thu, May 8, 2008	62.21	64.61	62.19	64.61
4019	NYSE	SYK	Wed, May 7, 2008	62.83	63.07	62.09	62.10
4018	NYSE	SYK	Tue, May 6, 2008	62.10	62.70	61.22	62.60
4017	NYSE	SYK	Mon, May 5, 2008	63.51	63.70	61.28	62.13
4016	NYSE	SYK	Fri, May 2, 2008	65.66	66.05	62.57	63.66
4015	NYSE	SYK	Thu, May 1, 2008	63.89	65.74	63.88	65.68
4014	NYSE	SYK	Wed, Apr 30, 2008	65.60	65.99	64.62	64.83
4013	NYSE	SYK	Tue, Apr 29, 2008	64.20	65.90	64.10	65.46
4012	NYSE	SYK	Mon, Apr 28, 2008	64.22	64.71	64.16	64.30
4011	NYSE	SYK	Fri, Apr 25, 2008	64.21	64.95	64.20	64.42
4010	NYSE	SYK	Thu, Apr 24, 2008	64.73	64.73	63.64	64.03
4009	NYSE	SYK	Wed, Apr 23, 2008	63.98	65.25	63.76	64.86
4008	NYSE	SYK	Tue, Apr 22, 2008	64.09	64.50	63.31	63.86
4007	NYSE	SYK	Mon, Apr 21, 2008	64.82	66.54	64.82	65.03
4006	NYSE	SYK	Fri, Apr 18, 2008	65.79	66.46	64.85	65.30
4005	NYSE	SYK	Thu, Apr 17, 2008	63.36	64.48	62.82	63.95
4004	NYSE	SYK	Wed, Apr 16, 2008	63.57	63.58	62.48	63.41
4003	NYSE	SYK	Tue, Apr 15, 2008	63.80	63.92	62.50	62.76
4002	NYSE	SYK	Mon, Apr 14, 2008	64.03	64.19	63.38	63.52
4001	NYSE	SYK	Fri, Apr 11, 2008	65.11	65.40	63.96	64.06
4000	NYSE	SYK	Thu, Apr 10, 2008	65.77	65.98	65.22	65.54
3999	NYSE	SYK	Wed, Apr 9, 2008	66.22	66.48	65.59	65.89
3998	NYSE	SYK	Tue, Apr 8, 2008	65.52	66.21	65.50	66.05
3997	NYSE	SYK	Mon, Apr 7, 2008	66.24	67.51	65.54	65.85
3996	NYSE	SYK	Fri, Apr 4, 2008	65.86	66.17	65.53	65.89
3995	NYSE	SYK	Thu, Apr 3, 2008	66.30	67.02	65.05	65.63
3994	NYSE	SYK	Wed, Apr 2, 2008	66.97	67.50	66.32	66.60
3993	NYSE	SYK	Tue, Apr 1, 2008	65.15	67.11	65.14	67.11
3992	NYSE	SYK	Mon, Mar 31, 2008	64.85	65.33	64.29	65.05
3991	NYSE	SYK	Fri, Mar 28, 2008	65.18	66.31	64.58	64.75
3990	NYSE	SYK	Thu, Mar 27, 2008	64.66	65.73	62.90	65.23
3989	NYSE	SYK	Wed, Mar 26, 2008	65.29	65.52	63.67	64.12
3988	NYSE	SYK	Tue, Mar 25, 2008	65.00	65.92	64.81	65.50
3987	NYSE	SYK	Mon, Mar 24, 2008	64.86	64.99	64.15	64.85
3986	NYSE	SYK	Thu, Mar 20, 2008	62.38	64.21	62.06	64.21
3985	NYSE	SYK	Wed, Mar 19, 2008	63.21	64.66	62.06	62.06
3984	NYSE	SYK	Tue, Mar 18, 2008	61.00	62.80	60.15	62.78
3983	NYSE	SYK	Mon, Mar 17, 2008	60.00	61.01	58.50	60.46
3982	NYSE	SYK	Fri, Mar 14, 2008	60.35	61.45	59.97	60.78
3981	NYSE	SYK	Thu, Mar 13, 2008	60.41	60.41	58.45	60.03
3980	NYSE	SYK	Wed, Mar 12, 2008	61.36	62.36	60.83	61.13
3979	NYSE	SYK	Tue, Mar 11, 2008	60.95	62.39	59.50	61.21
3978	NYSE	SYK	Mon, Mar 10, 2008	62.80	62.88	59.60	59.74
3977	NYSE	SYK	Fri, Mar 7, 2008	64.17	64.30	62.63	62.72
3976	NYSE	SYK	Thu, Mar 6, 2008	65.35	65.50	64.50	64.52
3975	NYSE	SYK	Wed, Mar 5, 2008	65.90	66.66	65.30	65.73
3974	NYSE	SYK	Tue, Mar 4, 2008	64.83	65.84	64.59	65.69
3973	NYSE	SYK	Mon, Mar 3, 2008	65.16	65.30	64.50	65.30
3972	NYSE	SYK	Fri, Feb 29, 2008	65.46	65.99	64.55	65.11
3971	NYSE	SYK	Thu, Feb 28, 2008	66.26	66.67	65.54	66.04
3970	NYSE	SYK	Wed, Feb 27, 2008	67.06	67.39	66.27	66.34
3969	NYSE	SYK	Tue, Feb 26, 2008	67.35	67.93	67.00	67.59
3968	NYSE	SYK	Mon, Feb 25, 2008	66.50	67.95	66.50	67.80
3967	NYSE	SYK	Fri, Feb 22, 2008	66.83	67.53	65.74	66.82
3966	NYSE	SYK	Thu, Feb 21, 2008	67.45	68.07	66.43	66.69
3965	NYSE	SYK	Wed, Feb 20, 2008	68.08	68.32	66.46	67.35
3964	NYSE	SYK	Tue, Feb 19, 2008	68.96	69.42	68.23	68.54
3963	NYSE	SYK	Fri, Feb 15, 2008	68.71	68.73	67.40	68.31
3962	NYSE	SYK	Thu, Feb 14, 2008	70.22	70.56	68.73	68.83
3961	NYSE	SYK	Wed, Feb 13, 2008	69.47	70.24	69.14	70.06
3960	NYSE	SYK	Tue, Feb 12, 2008	68.08	69.25	67.75	69.08
3959	NYSE	SYK	Mon, Feb 11, 2008	68.00	68.14	67.40	67.80
3958	NYSE	SYK	Fri, Feb 8, 2008	67.91	68.48	67.24	67.95
3957	NYSE	SYK	Thu, Feb 7, 2008	66.18	68.14	66.00	68.14
3956	NYSE	SYK	Wed, Feb 6, 2008	66.23	66.58	65.56	66.22
3955	NYSE	SYK	Tue, Feb 5, 2008	66.63	67.24	65.83	65.91
3954	NYSE	SYK	Mon, Feb 4, 2008	67.90	68.27	67.43	67.58
3953	NYSE	SYK	Fri, Feb 1, 2008	67.12	68.00	66.56	67.88
3952	NYSE	SYK	Thu, Jan 31, 2008	66.14	67.23	65.25	66.97
3951	NYSE	SYK	Wed, Jan 30, 2008	67.29	67.72	66.59	66.70
3950	NYSE	SYK	Tue, Jan 29, 2008	67.98	68.46	66.91	67.45
3949	NYSE	SYK	Mon, Jan 28, 2008	66.49	66.83	65.65	66.37
3948	NYSE	SYK	Fri, Jan 25, 2008	69.12	69.12	66.31	66.42
3947	NYSE	SYK	Thu, Jan 24, 2008	68.75	71.25	67.77	68.35
3946	NYSE	SYK	Wed, Jan 23, 2008	64.21	66.91	63.10	66.69
3945	NYSE	SYK	Tue, Jan 22, 2008	62.24	65.86	58.86	64.75
3944	NYSE	SYK	Fri, Jan 18, 2008	68.96	69.00	65.33	65.86
3943	NYSE	SYK	Thu, Jan 17, 2008	70.63	70.67	68.55	68.62
3942	NYSE	SYK	Wed, Jan 16, 2008	70.66	70.66	68.90	69.75
3941	NYSE	SYK	Tue, Jan 15, 2008	70.30	72.66	70.30	71.11
3940	NYSE	SYK	Mon, Jan 14, 2008	72.82	72.90	71.70	72.46
3939	NYSE	SYK	Fri, Jan 11, 2008	68.93	72.47	68.93	72.10
3938	NYSE	SYK	Thu, Jan 10, 2008	70.36	70.56	68.75	69.64
3937	NYSE	SYK	Wed, Jan 9, 2008	72.24	72.67	70.56	70.95
3936	NYSE	SYK	Tue, Jan 8, 2008	73.00	73.60	72.12	72.40
3935	NYSE	SYK	Mon, Jan 7, 2008	72.59	73.22	72.33	72.71
3934	NYSE	SYK	Fri, Jan 4, 2008	73.28	73.39	72.26	72.26
3933	NYSE	SYK	Thu, Jan 3, 2008	73.70	74.94	73.61	73.83
3932	NYSE	SYK	Wed, Jan 2, 2008	74.53	74.82	73.25	73.60
3931	NYSE	SYK	Mon, Dec 31, 2007	75.63	75.73	74.60	74.72
3930	NYSE	SYK	Fri, Dec 28, 2007	75.58	76.29	75.25	75.73
3929	NYSE	SYK	Thu, Dec 27, 2007	76.26	76.65	75.35	75.35
3928	NYSE	SYK	Wed, Dec 26, 2007	76.52	76.75	76.01	76.48
3927	NYSE	SYK	Mon, Dec 24, 2007	76.89	76.89	75.80	76.16
3926	NYSE	SYK	Fri, Dec 21, 2007	76.00	76.80	75.10	76.21
3925	NYSE	SYK	Thu, Dec 20, 2007	74.92	75.59	74.72	75.26
3924	NYSE	SYK	Wed, Dec 19, 2007	74.39	75.05	73.96	74.85
3923	NYSE	SYK	Tue, Dec 18, 2007	73.82	74.45	73.03	74.08
3922	NYSE	SYK	Mon, Dec 17, 2007	74.57	74.57	72.50	73.44
3921	NYSE	SYK	Fri, Dec 14, 2007	74.86	75.20	74.21	74.27
3920	NYSE	SYK	Thu, Dec 13, 2007	74.48	75.02	74.05	74.97
3919	NYSE	SYK	Wed, Dec 12, 2007	75.42	75.51	73.94	74.70
3918	NYSE	SYK	Tue, Dec 11, 2007	75.13	75.58	73.85	73.91
3917	NYSE	SYK	Mon, Dec 10, 2007	74.73	76.02	74.73	75.48
3916	NYSE	SYK	Fri, Dec 7, 2007	74.99	75.02	74.42	74.67
3915	NYSE	SYK	Thu, Dec 6, 2007	74.03	75.00	73.64	75.00
3914	NYSE	SYK	Wed, Dec 5, 2007	73.61	74.23	73.22	74.06
3913	NYSE	SYK	Tue, Dec 4, 2007	72.27	73.50	71.70	72.90
3912	NYSE	SYK	Mon, Dec 3, 2007	72.03	73.08	72.03	72.56
3911	NYSE	SYK	Fri, Nov 30, 2007	73.00	73.23	72.24	72.63
3910	NYSE	SYK	Thu, Nov 29, 2007	72.41	72.70	71.75	72.23
3909	NYSE	SYK	Wed, Nov 28, 2007	71.90	72.93	71.05	72.79
3908	NYSE	SYK	Tue, Nov 27, 2007	69.94	71.59	69.94	71.51
3907	NYSE	SYK	Mon, Nov 26, 2007	70.78	71.21	69.52	69.52
3906	NYSE	SYK	Fri, Nov 23, 2007	70.60	70.87	70.03	70.64
3905	NYSE	SYK	Wed, Nov 21, 2007	71.14	72.05	70.23	70.28
3904	NYSE	SYK	Tue, Nov 20, 2007	70.41	72.65	70.37	71.87
3903	NYSE	SYK	Mon, Nov 19, 2007	69.29	70.50	69.29	70.16
3902	NYSE	SYK	Fri, Nov 16, 2007	71.32	71.55	69.62	69.87
3901	NYSE	SYK	Thu, Nov 15, 2007	70.45	71.69	70.45	70.82
3900	NYSE	SYK	Wed, Nov 14, 2007	71.00	71.50	70.72	70.78
3899	NYSE	SYK	Tue, Nov 13, 2007	70.78	70.95	69.33	70.87
3898	NYSE	SYK	Mon, Nov 12, 2007	70.00	70.46	69.57	70.05
3897	NYSE	SYK	Fri, Nov 9, 2007	67.93	70.53	67.93	70.04
3896	NYSE	SYK	Thu, Nov 8, 2007	67.71	68.75	67.71	68.70
3895	NYSE	SYK	Wed, Nov 7, 2007	69.00	69.35	67.61	67.65
3894	NYSE	SYK	Tue, Nov 6, 2007	69.69	70.10	69.17	70.00
3893	NYSE	SYK	Mon, Nov 5, 2007	68.88	70.02	68.88	69.75
3892	NYSE	SYK	Fri, Nov 2, 2007	72.93	72.93	68.95	69.53
3891	NYSE	SYK	Thu, Nov 1, 2007	71.02	71.02	69.49	69.57
3890	NYSE	SYK	Wed, Oct 31, 2007	70.98	71.41	70.32	71.00
3889	NYSE	SYK	Tue, Oct 30, 2007	71.12	71.64	70.76	70.91
3888	NYSE	SYK	Mon, Oct 29, 2007	71.50	72.01	71.03	71.27
3887	NYSE	SYK	Fri, Oct 26, 2007	71.40	71.46	70.78	70.95
3886	NYSE	SYK	Thu, Oct 25, 2007	70.32	71.02	69.15	70.61
3885	NYSE	SYK	Wed, Oct 24, 2007	71.13	71.73	70.45	71.51
3884	NYSE	SYK	Tue, Oct 23, 2007	71.50	72.00	71.26	71.58
3883	NYSE	SYK	Mon, Oct 22, 2007	71.63	71.63	70.69	71.06
3882	NYSE	SYK	Fri, Oct 19, 2007	74.10	74.27	71.88	71.88
3881	NYSE	SYK	Thu, Oct 18, 2007	72.58	74.50	72.48	74.50
3880	NYSE	SYK	Wed, Oct 17, 2007	72.91	73.48	71.82	72.19
3879	NYSE	SYK	Tue, Oct 16, 2007	72.28	72.73	71.79	72.27
3878	NYSE	SYK	Mon, Oct 15, 2007	73.61	74.50	72.16	72.80
3877	NYSE	SYK	Fri, Oct 12, 2007	73.30	74.07	72.90	73.92
3876	NYSE	SYK	Thu, Oct 11, 2007	74.54	74.67	73.04	73.13
3875	NYSE	SYK	Wed, Oct 10, 2007	73.46	73.63	72.90	73.33
3874	NYSE	SYK	Tue, Oct 9, 2007	72.88	73.47	72.67	73.47
3873	NYSE	SYK	Mon, Oct 8, 2007	73.08	73.40	72.35	72.48
3872	NYSE	SYK	Fri, Oct 5, 2007	73.00	73.47	72.51	73.14
3871	NYSE	SYK	Thu, Oct 4, 2007	71.93	72.81	71.53	72.60
3870	NYSE	SYK	Wed, Oct 3, 2007	70.44	71.89	70.22	71.79
3869	NYSE	SYK	Tue, Oct 2, 2007	69.98	71.30	69.66	70.54
3868	NYSE	SYK	Mon, Oct 1, 2007	69.25	70.13	68.94	70.13
3867	NYSE	SYK	Fri, Sep 28, 2007	68.70	69.05	68.52	68.76
3866	NYSE	SYK	Thu, Sep 27, 2007	68.06	69.40	67.81	68.88
3865	NYSE	SYK	Wed, Sep 26, 2007	67.86	68.15	67.57	67.90
3864	NYSE	SYK	Tue, Sep 25, 2007	67.01	68.11	67.01	67.67
3863	NYSE	SYK	Mon, Sep 24, 2007	68.01	68.08	66.99	67.28
3862	NYSE	SYK	Fri, Sep 21, 2007	68.24	68.89	67.68	68.01
3861	NYSE	SYK	Thu, Sep 20, 2007	68.41	69.02	68.10	68.24
3860	NYSE	SYK	Wed, Sep 19, 2007	68.43	68.86	67.80	68.68
3859	NYSE	SYK	Tue, Sep 18, 2007	67.66	68.37	66.60	68.18
3858	NYSE	SYK	Mon, Sep 17, 2007	69.69	69.75	66.91	67.20
3857	NYSE	SYK	Fri, Sep 14, 2007	69.17	70.49	69.15	70.09
3856	NYSE	SYK	Thu, Sep 13, 2007	69.43	69.77	69.13	69.45
3855	NYSE	SYK	Wed, Sep 12, 2007	68.61	69.46	68.61	68.87
3854	NYSE	SYK	Tue, Sep 11, 2007	67.94	68.98	67.90	68.94
3853	NYSE	SYK	Mon, Sep 10, 2007	67.70	67.94	66.88	67.54
3852	NYSE	SYK	Fri, Sep 7, 2007	67.62	68.41	67.16	67.28
3851	NYSE	SYK	Thu, Sep 6, 2007	66.34	68.21	66.34	68.18
3850	NYSE	SYK	Wed, Sep 5, 2007	66.89	67.00	66.39	66.63
3849	NYSE	SYK	Tue, Sep 4, 2007	66.78	67.48	66.50	67.21
3848	NYSE	SYK	Fri, Aug 31, 2007	67.27	67.50	66.43	66.80
3847	NYSE	SYK	Thu, Aug 30, 2007	66.09	67.20	65.87	66.63
3846	NYSE	SYK	Wed, Aug 29, 2007	66.17	66.80	65.59	66.75
3845	NYSE	SYK	Tue, Aug 28, 2007	66.86	67.37	65.69	65.75
3844	NYSE	SYK	Mon, Aug 27, 2007	67.15	67.85	67.09	67.09
3843	NYSE	SYK	Fri, Aug 24, 2007	67.05	67.34	66.75	67.19
3842	NYSE	SYK	Thu, Aug 23, 2007	67.98	67.98	66.52	66.95
3841	NYSE	SYK	Wed, Aug 22, 2007	66.92	67.34	66.38	67.29
3840	NYSE	SYK	Tue, Aug 21, 2007	66.53	66.87	65.50	66.32
3839	NYSE	SYK	Mon, Aug 20, 2007	67.42	67.85	66.42	66.86
3838	NYSE	SYK	Fri, Aug 17, 2007	66.00	67.34	64.50	67.27
3837	NYSE	SYK	Thu, Aug 16, 2007	63.88	65.16	63.51	64.91
3836	NYSE	SYK	Wed, Aug 15, 2007	64.13	65.23	64.07	64.41
3835	NYSE	SYK	Tue, Aug 14, 2007	65.40	65.75	64.13	64.65
3834	NYSE	SYK	Mon, Aug 13, 2007	66.17	66.38	64.52	65.36
3833	NYSE	SYK	Fri, Aug 10, 2007	67.74	68.63	65.85	66.08
3832	NYSE	SYK	Thu, Aug 9, 2007	68.88	70.11	67.56	67.56
3831	NYSE	SYK	Wed, Aug 8, 2007	66.00	68.90	65.95	68.90
3830	NYSE	SYK	Tue, Aug 7, 2007	64.56	67.22	64.36	66.62
3829	NYSE	SYK	Mon, Aug 6, 2007	62.91	65.50	62.85	65.14
3828	NYSE	SYK	Fri, Aug 3, 2007	63.60	63.97	62.43	62.43
3827	NYSE	SYK	Thu, Aug 2, 2007	63.09	63.92	62.69	63.68
3826	NYSE	SYK	Wed, Aug 1, 2007	62.64	63.46	62.22	63.14
3825	NYSE	SYK	Tue, Jul 31, 2007	64.09	64.23	62.43	62.43
3824	NYSE	SYK	Mon, Jul 30, 2007	62.79	64.25	61.85	64.25
3823	NYSE	SYK	Fri, Jul 27, 2007	64.47	64.49	62.83	63.00
3822	NYSE	SYK	Thu, Jul 26, 2007	65.48	65.49	63.51	64.36
3821	NYSE	SYK	Wed, Jul 25, 2007	66.57	66.65	65.35	66.02
3820	NYSE	SYK	Tue, Jul 24, 2007	67.07	67.49	66.38	66.51
3819	NYSE	SYK	Mon, Jul 23, 2007	67.31	68.16	66.91	66.97
3818	NYSE	SYK	Fri, Jul 20, 2007	67.50	68.45	66.62	67.16
3817	NYSE	SYK	Thu, Jul 19, 2007	67.32	67.89	67.10	67.59
3816	NYSE	SYK	Wed, Jul 18, 2007	67.63	67.76	66.79	67.32
3815	NYSE	SYK	Tue, Jul 17, 2007	67.33	68.90	67.00	67.53
3814	NYSE	SYK	Mon, Jul 16, 2007	66.86	67.85	66.75	67.49
3813	NYSE	SYK	Fri, Jul 13, 2007	66.34	66.73	65.45	66.60
3812	NYSE	SYK	Thu, Jul 12, 2007	65.39	66.57	64.98	66.57
3811	NYSE	SYK	Wed, Jul 11, 2007	64.07	65.21	64.07	65.21
3810	NYSE	SYK	Tue, Jul 10, 2007	64.60	65.03	64.00	64.07
3809	NYSE	SYK	Mon, Jul 9, 2007	65.10	65.39	64.59	65.25
3808	NYSE	SYK	Fri, Jul 6, 2007	63.86	65.49	63.77	65.31
3807	NYSE	SYK	Thu, Jul 5, 2007	63.05	63.94	62.94	63.76
3806	NYSE	SYK	Tue, Jul 3, 2007	63.70	63.97	63.45	63.95
3805	NYSE	SYK	Mon, Jul 2, 2007	63.05	63.50	62.90	63.46
3804	NYSE	SYK	Fri, Jun 29, 2007	64.03	64.04	62.78	63.09
3803	NYSE	SYK	Thu, Jun 28, 2007	61.08	64.31	60.86	63.75
3802	NYSE	SYK	Wed, Jun 27, 2007	63.72	64.40	63.55	64.37
3801	NYSE	SYK	Tue, Jun 26, 2007	63.33	64.27	63.19	63.97
3800	NYSE	SYK	Mon, Jun 25, 2007	63.20	64.17	62.95	63.16
3799	NYSE	SYK	Fri, Jun 22, 2007	64.95	65.06	63.08	63.53
3798	NYSE	SYK	Thu, Jun 21, 2007	65.22	65.65	64.96	65.12
3797	NYSE	SYK	Wed, Jun 20, 2007	66.48	66.61	65.34	65.36
3796	NYSE	SYK	Tue, Jun 19, 2007	66.25	67.06	65.86	66.28
3795	NYSE	SYK	Mon, Jun 18, 2007	66.10	67.03	65.80	66.47
3794	NYSE	SYK	Fri, Jun 15, 2007	65.40	66.50	65.24	66.36
3793	NYSE	SYK	Thu, Jun 14, 2007	64.92	65.50	64.90	64.90
3792	NYSE	SYK	Wed, Jun 13, 2007	64.12	64.98	63.54	64.92
3791	NYSE	SYK	Tue, Jun 12, 2007	65.14	65.29	64.07	64.13
3790	NYSE	SYK	Mon, Jun 11, 2007	65.34	65.95	65.05	65.39
3789	NYSE	SYK	Fri, Jun 8, 2007	64.95	65.48	64.53	65.27
3788	NYSE	SYK	Thu, Jun 7, 2007	66.26	66.46	64.91	65.04
3787	NYSE	SYK	Wed, Jun 6, 2007	66.90	67.20	66.11	66.58
3786	NYSE	SYK	Tue, Jun 5, 2007	67.62	67.62	66.94	67.30
3785	NYSE	SYK	Mon, Jun 4, 2007	66.94	67.85	66.94	67.67
3784	NYSE	SYK	Fri, Jun 1, 2007	67.31	67.60	66.86	67.14
3783	NYSE	SYK	Thu, May 31, 2007	67.04	67.52	66.90	67.31
3782	NYSE	SYK	Wed, May 30, 2007	66.45	67.02	66.08	67.02
3781	NYSE	SYK	Tue, May 29, 2007	67.00	67.07	66.28	66.61
3780	NYSE	SYK	Fri, May 25, 2007	66.99	67.19	66.50	66.97
3779	NYSE	SYK	Thu, May 24, 2007	67.33	67.90	66.80	66.91
3778	NYSE	SYK	Wed, May 23, 2007	67.76	68.28	67.22	67.32
3777	NYSE	SYK	Tue, May 22, 2007	67.30	67.73	66.90	67.37
3776	NYSE	SYK	Mon, May 21, 2007	67.83	67.93	66.94	67.16
3775	NYSE	SYK	Fri, May 18, 2007	67.01	67.48	66.54	67.36
3774	NYSE	SYK	Thu, May 17, 2007	66.50	67.21	66.32	66.90
3773	NYSE	SYK	Wed, May 16, 2007	64.50	66.49	64.40	66.46
3772	NYSE	SYK	Tue, May 15, 2007	64.25	65.07	64.15	64.44
3771	NYSE	SYK	Mon, May 14, 2007	64.30	64.86	63.75	64.41
3770	NYSE	SYK	Fri, May 11, 2007	64.88	64.88	64.13	64.54
3769	NYSE	SYK	Thu, May 10, 2007	65.04	65.31	64.31	64.54
3768	NYSE	SYK	Wed, May 9, 2007	65.34	65.81	64.94	65.40
3767	NYSE	SYK	Tue, May 8, 2007	65.66	65.93	64.99	65.61
3766	NYSE	SYK	Mon, May 7, 2007	66.05	66.34	65.65	66.01
3765	NYSE	SYK	Fri, May 4, 2007	65.73	66.27	65.17	65.86
3764	NYSE	SYK	Thu, May 3, 2007	65.45	65.47	64.73	65.09
3763	NYSE	SYK	Wed, May 2, 2007	65.30	65.45	64.85	65.15
3762	NYSE	SYK	Tue, May 1, 2007	65.27	65.60	64.63	65.23
3761	NYSE	SYK	Mon, Apr 30, 2007	65.64	65.64	64.51	64.94
3760	NYSE	SYK	Fri, Apr 27, 2007	65.67	66.28	65.41	65.42
3759	NYSE	SYK	Thu, Apr 26, 2007	66.61	66.68	65.86	66.08
3758	NYSE	SYK	Wed, Apr 25, 2007	66.74	66.93	66.21	66.72
3757	NYSE	SYK	Tue, Apr 24, 2007	67.00	67.09	66.18	66.76
3756	NYSE	SYK	Mon, Apr 23, 2007	66.65	67.10	66.39	66.83
3755	NYSE	SYK	Fri, Apr 20, 2007	66.95	67.29	65.27	66.82
3754	NYSE	SYK	Thu, Apr 19, 2007	68.00	68.70	63.00	66.01
3753	NYSE	SYK	Wed, Apr 18, 2007	70.06	70.06	68.93	69.10
3752	NYSE	SYK	Tue, Apr 17, 2007	69.04	70.26	68.93	70.06
3751	NYSE	SYK	Mon, Apr 16, 2007	68.14	68.96	68.00	68.96
3750	NYSE	SYK	Fri, Apr 13, 2007	67.88	68.15	67.18	67.96
3749	NYSE	SYK	Thu, Apr 12, 2007	67.70	68.16	67.57	67.91
3748	NYSE	SYK	Wed, Apr 11, 2007	67.95	68.10	67.01	67.68
3747	NYSE	SYK	Tue, Apr 10, 2007	68.50	68.81	67.62	67.87
3746	NYSE	SYK	Mon, Apr 9, 2007	68.05	69.00	68.05	68.49
3745	NYSE	SYK	Thu, Apr 5, 2007	67.50	68.28	67.12	68.28
3744	NYSE	SYK	Wed, Apr 4, 2007	67.70	67.97	66.95	67.67
3743	NYSE	SYK	Tue, Apr 3, 2007	67.60	67.82	67.18	67.64
3742	NYSE	SYK	Mon, Apr 2, 2007	66.43	67.25	66.25	67.23
3741	NYSE	SYK	Fri, Mar 30, 2007	65.87	66.51	65.48	65.97
3740	NYSE	SYK	Thu, Mar 29, 2007	66.06	66.18	65.25	65.81
3739	NYSE	SYK	Wed, Mar 28, 2007	65.25	65.99	65.02	65.68
3738	NYSE	SYK	Tue, Mar 27, 2007	65.21	65.79	65.00	65.52
3737	NYSE	SYK	Mon, Mar 26, 2007	65.42	65.66	64.57	65.59
3736	NYSE	SYK	Fri, Mar 23, 2007	65.98	66.08	65.14	65.26
3735	NYSE	SYK	Thu, Mar 22, 2007	66.75	66.85	65.75	65.94
3734	NYSE	SYK	Wed, Mar 21, 2007	67.00	67.14	65.62	66.61
3733	NYSE	SYK	Tue, Mar 20, 2007	65.31	66.81	65.25	66.70
3732	NYSE	SYK	Mon, Mar 19, 2007	65.70	65.80	65.31	65.55
3731	NYSE	SYK	Fri, Mar 16, 2007	64.64	65.48	64.49	65.22
3730	NYSE	SYK	Thu, Mar 15, 2007	64.45	64.87	64.04	64.61
3729	NYSE	SYK	Wed, Mar 14, 2007	63.70	64.50	63.50	64.35
3728	NYSE	SYK	Tue, Mar 13, 2007	63.78	64.35	63.49	63.68
3727	NYSE	SYK	Mon, Mar 12, 2007	63.15	64.18	62.81	64.03
3726	NYSE	SYK	Fri, Mar 9, 2007	63.25	63.34	62.38	63.08
3725	NYSE	SYK	Thu, Mar 8, 2007	62.50	63.01	62.10	62.69
3724	NYSE	SYK	Wed, Mar 7, 2007	61.69	62.16	61.33	61.91
3723	NYSE	SYK	Tue, Mar 6, 2007	61.09	61.82	60.53	61.65
3722	NYSE	SYK	Mon, Mar 5, 2007	60.20	61.42	58.05	60.89
3721	NYSE	SYK	Fri, Mar 2, 2007	61.28	61.65	60.67	61.00
3720	NYSE	SYK	Thu, Mar 1, 2007	60.27	62.00	59.01	61.37
3719	NYSE	SYK	Wed, Feb 28, 2007	60.25	62.28	60.00	62.02
3718	NYSE	SYK	Tue, Feb 27, 2007	61.70	62.36	59.44	60.52
3717	NYSE	SYK	Mon, Feb 26, 2007	63.25	63.62	62.23	62.30
3716	NYSE	SYK	Fri, Feb 23, 2007	63.90	64.25	63.49	64.13
3715	NYSE	SYK	Thu, Feb 22, 2007	62.10	64.27	61.45	63.45
3714	NYSE	SYK	Wed, Feb 21, 2007	62.07	62.49	61.87	62.25
3713	NYSE	SYK	Tue, Feb 20, 2007	62.15	62.66	61.52	62.28
3712	NYSE	SYK	Fri, Feb 16, 2007	62.57	62.57	61.62	62.05
3711	NYSE	SYK	Thu, Feb 15, 2007	61.80	62.27	61.79	62.13
3710	NYSE	SYK	Wed, Feb 14, 2007	62.51	62.70	61.32	61.82
3709	NYSE	SYK	Tue, Feb 13, 2007	61.99	62.75	61.90	62.65
3708	NYSE	SYK	Mon, Feb 12, 2007	62.21	62.50	61.89	61.94
3707	NYSE	SYK	Fri, Feb 9, 2007	62.34	62.81	61.74	62.11
3706	NYSE	SYK	Thu, Feb 8, 2007	62.40	62.97	61.72	62.51
3705	NYSE	SYK	Wed, Feb 7, 2007	62.15	62.42	61.70	62.40
3704	NYSE	SYK	Tue, Feb 6, 2007	62.49	62.54	61.95	61.95
3703	NYSE	SYK	Mon, Feb 5, 2007	62.21	62.65	62.05	62.39
3702	NYSE	SYK	Fri, Feb 2, 2007	62.66	62.87	62.16	62.41
3701	NYSE	SYK	Thu, Feb 1, 2007	63.50	63.50	61.84	62.46
3700	NYSE	SYK	Wed, Jan 31, 2007	61.95	62.37	61.34	61.94
3699	NYSE	SYK	Tue, Jan 30, 2007	61.01	62.30	61.00	61.86
3698	NYSE	SYK	Mon, Jan 29, 2007	60.82	62.17	60.72	61.78
3697	NYSE	SYK	Fri, Jan 26, 2007	59.40	60.95	59.06	60.81
3696	NYSE	SYK	Thu, Jan 25, 2007	58.62	59.12	58.12	57.50
3695	NYSE	SYK	Wed, Jan 24, 2007	58.05	58.86	57.85	58.77
3694	NYSE	SYK	Tue, Jan 23, 2007	58.10	58.38	57.66	58.30
3693	NYSE	SYK	Mon, Jan 22, 2007	59.00	59.01	58.24	58.24
3692	NYSE	SYK	Fri, Jan 19, 2007	58.80	59.00	58.02	58.95
3691	NYSE	SYK	Thu, Jan 18, 2007	58.73	59.18	58.43	59.00
3690	NYSE	SYK	Wed, Jan 17, 2007	58.85	58.96	58.46	58.49
3689	NYSE	SYK	Tue, Jan 16, 2007	58.51	59.00	58.50	58.77
3688	NYSE	SYK	Fri, Jan 12, 2007	59.00	59.34	58.43	58.77
3687	NYSE	SYK	Thu, Jan 11, 2007	57.64	59.02	57.63	58.95
3686	NYSE	SYK	Wed, Jan 10, 2007	56.83	57.64	56.30	57.64
3685	NYSE	SYK	Tue, Jan 9, 2007	56.33	56.96	56.21	56.87
3684	NYSE	SYK	Mon, Jan 8, 2007	56.13	56.78	55.85	56.09
3683	NYSE	SYK	Fri, Jan 5, 2007	55.60	55.93	55.32	55.83
3682	NYSE	SYK	Thu, Jan 4, 2007	55.01	55.69	55.01	55.60
3681	NYSE	SYK	Wed, Jan 3, 2007	55.55	55.75	54.89	55.12
3680	NYSE	SYK	Fri, Dec 29, 2006	55.25	55.32	54.90	55.11
3679	NYSE	SYK	Thu, Dec 28, 2006	55.43	55.55	55.10	55.45
3678	NYSE	SYK	Wed, Dec 27, 2006	55.22	55.48	55.09	55.33
3677	NYSE	SYK	Tue, Dec 26, 2006	54.77	55.23	54.64	55.14
3676	NYSE	SYK	Fri, Dec 22, 2006	55.06	55.19	54.62	54.83
3675	NYSE	SYK	Thu, Dec 21, 2006	55.45	55.52	54.89	55.20
3674	NYSE	SYK	Wed, Dec 20, 2006	55.32	55.53	55.01	55.44
3673	NYSE	SYK	Tue, Dec 19, 2006	54.99	55.45	54.88	55.33
3672	NYSE	SYK	Mon, Dec 18, 2006	55.00	55.59	54.88	55.13
3671	NYSE	SYK	Fri, Dec 15, 2006	55.09	55.19	54.78	54.87
3670	NYSE	SYK	Thu, Dec 14, 2006	55.25	55.92	54.93	55.11
3669	NYSE	SYK	Wed, Dec 13, 2006	55.50	55.50	55.11	55.45
3668	NYSE	SYK	Tue, Dec 12, 2006	54.20	55.55	54.01	55.08
3667	NYSE	SYK	Mon, Dec 11, 2006	54.15	54.37	53.83	54.32
3666	NYSE	SYK	Fri, Dec 8, 2006	53.40	53.92	53.00	53.61
3665	NYSE	SYK	Thu, Dec 7, 2006	53.80	54.14	53.15	53.33
3664	NYSE	SYK	Wed, Dec 6, 2006	53.71	54.18	53.28	53.85
3663	NYSE	SYK	Tue, Dec 5, 2006	53.65	53.96	53.00	53.96
3662	NYSE	SYK	Mon, Dec 4, 2006	52.63	53.54	52.63	53.42
3661	NYSE	SYK	Fri, Dec 1, 2006	52.25	52.76	51.90	52.43
3660	NYSE	SYK	Thu, Nov 30, 2006	52.10	52.20	51.52	51.86
3659	NYSE	SYK	Wed, Nov 29, 2006	51.50	51.96	51.43	51.95
3658	NYSE	SYK	Tue, Nov 28, 2006	51.90	52.09	51.20	51.52
3657	NYSE	SYK	Mon, Nov 27, 2006	52.20	52.20	51.74	52.00
3656	NYSE	SYK	Fri, Nov 24, 2006	52.07	53.00	51.75	52.20
3655	NYSE	SYK	Wed, Nov 22, 2006	51.94	52.51	51.70	52.32
3654	NYSE	SYK	Tue, Nov 21, 2006	51.23	52.00	51.20	51.78
3653	NYSE	SYK	Mon, Nov 20, 2006	51.75	52.04	51.25	51.26
3652	NYSE	SYK	Fri, Nov 17, 2006	52.15	52.29	51.76	52.22
3651	NYSE	SYK	Thu, Nov 16, 2006	52.50	52.50	51.93	52.27
3650	NYSE	SYK	Wed, Nov 15, 2006	52.40	52.89	51.87	52.08
3649	NYSE	SYK	Tue, Nov 14, 2006	50.96	51.45	50.76	51.35
3648	NYSE	SYK	Mon, Nov 13, 2006	50.90	51.33	50.60	50.96
3647	NYSE	SYK	Fri, Nov 10, 2006	50.42	51.12	50.15	51.03
3646	NYSE	SYK	Thu, Nov 9, 2006	51.90	51.90	50.45	50.64
3645	NYSE	SYK	Wed, Nov 8, 2006	52.05	52.10	51.49	51.90
3644	NYSE	SYK	Tue, Nov 7, 2006	52.52	52.63	52.20	52.42
3643	NYSE	SYK	Mon, Nov 6, 2006	51.69	52.65	51.69	52.52
3642	NYSE	SYK	Fri, Nov 3, 2006	52.05	52.19	51.29	51.44
3641	NYSE	SYK	Thu, Nov 2, 2006	51.80	52.13	51.40	51.95
3640	NYSE	SYK	Wed, Nov 1, 2006	52.20	52.75	51.67	51.85
3639	NYSE	SYK	Tue, Oct 31, 2006	52.40	52.56	51.56	52.29
3638	NYSE	SYK	Mon, Oct 30, 2006	52.83	53.13	52.21	52.33
3637	NYSE	SYK	Fri, Oct 27, 2006	52.90	53.12	52.41	52.65
3636	NYSE	SYK	Thu, Oct 26, 2006	53.20	53.33	52.64	53.11
3635	NYSE	SYK	Wed, Oct 25, 2006	53.92	54.10	53.25	53.70
3634	NYSE	SYK	Tue, Oct 24, 2006	53.78	54.35	53.17	53.92
3633	NYSE	SYK	Mon, Oct 23, 2006	52.45	54.00	52.20	53.72
3632	NYSE	SYK	Fri, Oct 20, 2006	52.43	52.93	52.06	52.73
3631	NYSE	SYK	Thu, Oct 19, 2006	52.38	52.90	51.94	52.43
3630	NYSE	SYK	Wed, Oct 18, 2006	51.25	52.85	51.20	52.73
3629	NYSE	SYK	Tue, Oct 17, 2006	50.22	50.25	49.00	49.81
3628	NYSE	SYK	Mon, Oct 16, 2006	50.25	50.85	50.13	50.27
3627	NYSE	SYK	Fri, Oct 13, 2006	51.25	51.25	50.31	50.41
3626	NYSE	SYK	Thu, Oct 12, 2006	50.90	51.40	50.76	51.30
3625	NYSE	SYK	Wed, Oct 11, 2006	50.70	51.41	50.40	50.68
3624	NYSE	SYK	Tue, Oct 10, 2006	51.15	51.15	50.40	50.75
3623	NYSE	SYK	Mon, Oct 9, 2006	50.75	51.17	50.56	50.89
3622	NYSE	SYK	Fri, Oct 6, 2006	51.16	51.22	50.58	50.72
3621	NYSE	SYK	Thu, Oct 5, 2006	50.75	51.35	50.56	51.24
3620	NYSE	SYK	Wed, Oct 4, 2006	49.52	50.50	49.21	50.17
3619	NYSE	SYK	Tue, Oct 3, 2006	49.16	49.69	48.84	49.52
3618	NYSE	SYK	Mon, Oct 2, 2006	49.75	49.79	48.87	49.14
3617	NYSE	SYK	Fri, Sep 29, 2006	49.40	50.00	49.29	49.59
3616	NYSE	SYK	Thu, Sep 28, 2006	49.95	50.05	49.22	49.62
3615	NYSE	SYK	Wed, Sep 27, 2006	49.96	50.10	49.37	50.03
3614	NYSE	SYK	Tue, Sep 26, 2006	50.18	50.75	49.82	49.96
3613	NYSE	SYK	Mon, Sep 25, 2006	50.37	50.42	49.51	50.06
3612	NYSE	SYK	Fri, Sep 22, 2006	50.35	50.35	49.70	50.12
3611	NYSE	SYK	Thu, Sep 21, 2006	50.70	50.87	49.98	50.36
3610	NYSE	SYK	Wed, Sep 20, 2006	50.45	50.77	49.95	50.63
3609	NYSE	SYK	Tue, Sep 19, 2006	50.80	50.90	50.39	50.62
3608	NYSE	SYK	Mon, Sep 18, 2006	50.92	51.00	50.55	50.70
3607	NYSE	SYK	Fri, Sep 15, 2006	50.49	51.00	50.18	50.92
3606	NYSE	SYK	Thu, Sep 14, 2006	49.79	50.25	49.45	50.24
3605	NYSE	SYK	Wed, Sep 13, 2006	49.75	50.15	49.04	49.83
3604	NYSE	SYK	Tue, Sep 12, 2006	49.50	49.94	49.17	49.90
3603	NYSE	SYK	Mon, Sep 11, 2006	48.89	49.44	48.66	49.38
3602	NYSE	SYK	Fri, Sep 8, 2006	48.02	48.95	47.78	48.82
3601	NYSE	SYK	Thu, Sep 7, 2006	47.95	48.20	47.81	48.03
3600	NYSE	SYK	Wed, Sep 6, 2006	47.70	48.23	47.46	47.84
3599	NYSE	SYK	Tue, Sep 5, 2006	48.10	48.14	47.74	47.82
3598	NYSE	SYK	Fri, Sep 1, 2006	48.12	48.28	47.80	48.05
3597	NYSE	SYK	Thu, Aug 31, 2006	47.90	48.03	47.69	48.03
3596	NYSE	SYK	Wed, Aug 30, 2006	48.35	48.36	47.84	48.10
3595	NYSE	SYK	Tue, Aug 29, 2006	48.19	48.58	48.01	48.27
3594	NYSE	SYK	Mon, Aug 28, 2006	47.60	48.59	47.39	48.28
3593	NYSE	SYK	Fri, Aug 25, 2006	46.85	47.63	46.69	47.60
3592	NYSE	SYK	Thu, Aug 24, 2006	46.25	47.06	46.25	46.77
3591	NYSE	SYK	Wed, Aug 23, 2006	47.45	47.45	45.99	46.04
3590	NYSE	SYK	Tue, Aug 22, 2006	47.60	47.60	47.12	47.49
3589	NYSE	SYK	Mon, Aug 21, 2006	47.13	47.86	47.06	47.68
3588	NYSE	SYK	Fri, Aug 18, 2006	47.64	47.64	46.80	47.38
3587	NYSE	SYK	Thu, Aug 17, 2006	46.95	48.07	46.74	47.64
3586	NYSE	SYK	Wed, Aug 16, 2006	46.95	47.29	46.70	47.20
3585	NYSE	SYK	Tue, Aug 15, 2006	46.73	46.97	46.39	46.81
3584	NYSE	SYK	Mon, Aug 14, 2006	46.62	47.20	46.43	46.48
3583	NYSE	SYK	Fri, Aug 11, 2006	46.91	47.13	46.41	46.58
3582	NYSE	SYK	Thu, Aug 10, 2006	47.30	47.55	46.95	47.07
3581	NYSE	SYK	Wed, Aug 9, 2006	47.08	47.63	47.00	47.17
3580	NYSE	SYK	Tue, Aug 8, 2006	46.20	47.87	46.07	47.05
3579	NYSE	SYK	Mon, Aug 7, 2006	46.08	46.28	45.73	46.18
3578	NYSE	SYK	Fri, Aug 4, 2006	46.50	46.81	46.08	46.28
3577	NYSE	SYK	Thu, Aug 3, 2006	46.00	46.63	45.69	46.31
3576	NYSE	SYK	Wed, Aug 2, 2006	47.00	47.45	46.32	46.73
3575	NYSE	SYK	Tue, Aug 1, 2006	45.29	45.93	44.86	45.75
3574	NYSE	SYK	Mon, Jul 31, 2006	45.95	45.97	45.45	45.51
3573	NYSE	SYK	Fri, Jul 28, 2006	45.04	46.19	45.00	46.11
3572	NYSE	SYK	Thu, Jul 27, 2006	45.10	45.49	44.54	44.81
3571	NYSE	SYK	Wed, Jul 26, 2006	44.95	45.55	44.85	45.19
3570	NYSE	SYK	Tue, Jul 25, 2006	44.80	45.57	44.58	45.20
3569	NYSE	SYK	Mon, Jul 24, 2006	44.30	45.21	44.10	45.01
3568	NYSE	SYK	Fri, Jul 21, 2006	43.66	44.49	39.77	44.13
3567	NYSE	SYK	Thu, Jul 20, 2006	44.15	44.15	43.01	43.20
3566	NYSE	SYK	Wed, Jul 19, 2006	43.53	44.49	43.12	44.25
3565	NYSE	SYK	Tue, Jul 18, 2006	43.30	43.48	43.01	43.33
3564	NYSE	SYK	Mon, Jul 17, 2006	42.45	43.54	42.45	43.13
3563	NYSE	SYK	Fri, Jul 14, 2006	42.75	42.99	42.06	42.62
3562	NYSE	SYK	Thu, Jul 13, 2006	43.04	43.23	42.93	42.93
3561	NYSE	SYK	Wed, Jul 12, 2006	43.35	43.59	43.23	43.23
3560	NYSE	SYK	Tue, Jul 11, 2006	43.25	43.47	42.84	43.32
3559	NYSE	SYK	Mon, Jul 10, 2006	43.15	43.42	43.11	43.32
3558	NYSE	SYK	Fri, Jul 7, 2006	43.00	43.52	42.70	43.15
3557	NYSE	SYK	Thu, Jul 6, 2006	42.50	43.19	42.25	43.03
3556	NYSE	SYK	Wed, Jul 5, 2006	42.64	42.70	42.25	42.45
3555	NYSE	SYK	Mon, Jul 3, 2006	42.35	42.81	42.28	42.64
3554	NYSE	SYK	Fri, Jun 30, 2006	42.70	42.94	41.94	42.11
3553	NYSE	SYK	Thu, Jun 29, 2006	42.37	42.82	41.99	42.61
3552	NYSE	SYK	Wed, Jun 28, 2006	41.80	42.17	41.38	42.12
3551	NYSE	SYK	Tue, Jun 27, 2006	41.90	41.99	40.77	40.88
3550	NYSE	SYK	Mon, Jun 26, 2006	43.60	43.60	41.88	42.20
3549	NYSE	SYK	Fri, Jun 23, 2006	44.62	45.30	44.31	44.88
3548	NYSE	SYK	Thu, Jun 22, 2006	44.82	44.98	44.59	44.87
3547	NYSE	SYK	Wed, Jun 21, 2006	44.50	44.95	44.33	44.82
3546	NYSE	SYK	Tue, Jun 20, 2006	44.70	44.81	44.34	44.55
3545	NYSE	SYK	Mon, Jun 19, 2006	45.50	45.50	44.56	44.82
3544	NYSE	SYK	Fri, Jun 16, 2006	45.30	45.60	44.81	45.06
3543	NYSE	SYK	Thu, Jun 15, 2006	44.35	45.72	44.30	45.55
3542	NYSE	SYK	Wed, Jun 14, 2006	43.45	44.41	43.42	44.32
3541	NYSE	SYK	Tue, Jun 13, 2006	43.49	44.29	43.30	43.63
3540	NYSE	SYK	Mon, Jun 12, 2006	44.10	44.15	43.55	43.63
3539	NYSE	SYK	Fri, Jun 9, 2006	44.22	44.32	43.67	43.93
3538	NYSE	SYK	Thu, Jun 8, 2006	44.20	44.24	43.48	44.21
3537	NYSE	SYK	Wed, Jun 7, 2006	43.75	44.35	43.58	43.95
3536	NYSE	SYK	Tue, Jun 6, 2006	43.58	43.85	43.16	43.67
3535	NYSE	SYK	Mon, Jun 5, 2006	44.60	44.64	43.59	43.61
3534	NYSE	SYK	Fri, Jun 2, 2006	44.40	44.70	44.09	44.65
3533	NYSE	SYK	Thu, Jun 1, 2006	44.03	44.43	43.89	44.31
3532	NYSE	SYK	Wed, May 31, 2006	44.00	44.18	43.65	43.90
3531	NYSE	SYK	Tue, May 30, 2006	44.35	44.52	43.74	43.89
3530	NYSE	SYK	Fri, May 26, 2006	44.65	44.86	44.38	44.69
3529	NYSE	SYK	Thu, May 25, 2006	44.41	44.85	44.13	44.84
3528	NYSE	SYK	Wed, May 24, 2006	44.30	44.39	43.41	44.21
3527	NYSE	SYK	Tue, May 23, 2006	45.00	45.02	44.07	44.33
3526	NYSE	SYK	Mon, May 22, 2006	43.60	45.19	43.55	44.99
3525	NYSE	SYK	Fri, May 19, 2006	44.50	44.56	43.53	44.16
3524	NYSE	SYK	Thu, May 18, 2006	44.02	44.72	43.95	44.28
3523	NYSE	SYK	Wed, May 17, 2006	43.50	44.15	43.35	44.02
3522	NYSE	SYK	Tue, May 16, 2006	43.36	43.71	43.17	43.62
3521	NYSE	SYK	Mon, May 15, 2006	42.65	43.56	42.43	43.41
3520	NYSE	SYK	Fri, May 12, 2006	43.10	43.43	42.84	43.00
3519	NYSE	SYK	Thu, May 11, 2006	43.75	43.83	43.16	43.16
3518	NYSE	SYK	Wed, May 10, 2006	44.40	44.62	43.82	43.99
3517	NYSE	SYK	Tue, May 9, 2006	43.70	44.38	43.70	44.05
3516	NYSE	SYK	Mon, May 8, 2006	43.91	44.18	43.69	43.83
3515	NYSE	SYK	Fri, May 5, 2006	43.75	44.22	43.24	44.01
3514	NYSE	SYK	Thu, May 4, 2006	43.15	43.41	42.75	43.16
3513	NYSE	SYK	Wed, May 3, 2006	42.95	43.29	42.64	43.22
3512	NYSE	SYK	Tue, May 2, 2006	43.97	43.99	42.82	43.12
3511	NYSE	SYK	Mon, May 1, 2006	44.00	44.51	43.19	43.89
3510	NYSE	SYK	Fri, Apr 28, 2006	44.25	44.40	43.68	43.75
3509	NYSE	SYK	Thu, Apr 27, 2006	44.31	44.85	43.90	44.15
3508	NYSE	SYK	Wed, Apr 26, 2006	44.80	45.30	44.65	44.74
3507	NYSE	SYK	Tue, Apr 25, 2006	45.50	45.62	44.60	44.73
3506	NYSE	SYK	Mon, Apr 24, 2006	45.58	45.80	45.07	45.62
3505	NYSE	SYK	Fri, Apr 21, 2006	47.20	47.75	45.34	45.58
3504	NYSE	SYK	Thu, Apr 20, 2006	44.00	44.15	43.25	44.00
3503	NYSE	SYK	Wed, Apr 19, 2006	43.59	43.89	43.12	43.81
3502	NYSE	SYK	Tue, Apr 18, 2006	42.95	43.93	42.63	43.59
3501	NYSE	SYK	Mon, Apr 17, 2006	42.85	43.17	42.16	42.70
3500	NYSE	SYK	Thu, Apr 13, 2006	44.00	44.05	42.74	42.82
3499	NYSE	SYK	Wed, Apr 12, 2006	43.08	43.31	42.71	42.97
3498	NYSE	SYK	Tue, Apr 11, 2006	43.50	43.53	42.76	43.06
3497	NYSE	SYK	Mon, Apr 10, 2006	43.00	43.56	42.80	43.39
3496	NYSE	SYK	Fri, Apr 7, 2006	43.69	44.15	43.01	43.12
3495	NYSE	SYK	Thu, Apr 6, 2006	44.20	44.23	43.30	43.78
3494	NYSE	SYK	Wed, Apr 5, 2006	44.55	44.90	44.02	44.20
3493	NYSE	SYK	Tue, Apr 4, 2006	44.13	45.09	43.95	44.65
3492	NYSE	SYK	Mon, Apr 3, 2006	44.59	44.70	44.06	44.25
3491	NYSE	SYK	Fri, Mar 31, 2006	44.87	44.98	44.27	44.34
3490	NYSE	SYK	Thu, Mar 30, 2006	44.88	45.25	44.61	44.86
3489	NYSE	SYK	Wed, Mar 29, 2006	44.64	45.23	44.53	45.06
3488	NYSE	SYK	Tue, Mar 28, 2006	44.78	45.10	44.25	44.40
3487	NYSE	SYK	Mon, Mar 27, 2006	46.75	46.75	44.60	44.78
3486	NYSE	SYK	Fri, Mar 24, 2006	47.70	47.77	47.16	47.45
3485	NYSE	SYK	Thu, Mar 23, 2006	48.94	49.02	47.30	47.60
3484	NYSE	SYK	Wed, Mar 22, 2006	48.53	49.09	48.30	48.94
3483	NYSE	SYK	Tue, Mar 21, 2006	48.47	48.90	48.05	48.42
3482	NYSE	SYK	Mon, Mar 20, 2006	49.21	49.25	48.54	48.66
3481	NYSE	SYK	Fri, Mar 17, 2006	49.30	49.32	48.61	49.24
3480	NYSE	SYK	Thu, Mar 16, 2006	49.85	49.94	48.85	48.92
3479	NYSE	SYK	Wed, Mar 15, 2006	48.95	49.33	48.51	49.28
3478	NYSE	SYK	Tue, Mar 14, 2006	48.50	49.17	48.05	48.92
3477	NYSE	SYK	Mon, Mar 13, 2006	46.59	48.30	46.40	48.11
3476	NYSE	SYK	Fri, Mar 10, 2006	45.43	46.40	45.30	46.34
3475	NYSE	SYK	Thu, Mar 9, 2006	45.90	46.00	45.30	45.45
3474	NYSE	SYK	Wed, Mar 8, 2006	45.60	45.99	45.15	45.92
3473	NYSE	SYK	Tue, Mar 7, 2006	45.59	46.09	45.26	45.81
3472	NYSE	SYK	Mon, Mar 6, 2006	46.10	46.39	45.53	45.60
3471	NYSE	SYK	Fri, Mar 3, 2006	45.87	46.87	45.69	46.20
3470	NYSE	SYK	Thu, Mar 2, 2006	46.15	46.43	45.86	46.05
3469	NYSE	SYK	Wed, Mar 1, 2006	46.19	46.56	45.66	46.33
3468	NYSE	SYK	Tue, Feb 28, 2006	46.90	47.01	45.75	46.22
3467	NYSE	SYK	Mon, Feb 27, 2006	46.93	47.54	46.77	47.15
3466	NYSE	SYK	Fri, Feb 24, 2006	46.95	47.21	46.50	46.93
3465	NYSE	SYK	Thu, Feb 23, 2006	47.07	47.40	46.70	47.08
3464	NYSE	SYK	Wed, Feb 22, 2006	47.25	47.49	47.03	47.22
3463	NYSE	SYK	Tue, Feb 21, 2006	48.30	48.31	46.99	47.10
3462	NYSE	SYK	Fri, Feb 17, 2006	48.10	48.61	47.92	48.42
3461	NYSE	SYK	Thu, Feb 16, 2006	47.90	48.43	47.64	48.25
3460	NYSE	SYK	Wed, Feb 15, 2006	47.88	48.14	47.33	47.77
3459	NYSE	SYK	Tue, Feb 14, 2006	47.40	48.06	47.19	47.85
3458	NYSE	SYK	Mon, Feb 13, 2006	47.36	47.56	47.02	47.27
3457	NYSE	SYK	Fri, Feb 10, 2006	48.10	48.11	47.22	47.66
3456	NYSE	SYK	Thu, Feb 9, 2006	48.00	48.22	47.39	47.80
3455	NYSE	SYK	Wed, Feb 8, 2006	47.47	48.00	47.14	48.00
3454	NYSE	SYK	Tue, Feb 7, 2006	47.15	48.18	46.88	47.22
3453	NYSE	SYK	Mon, Feb 6, 2006	46.95	47.20	46.60	46.85
3452	NYSE	SYK	Fri, Feb 3, 2006	47.80	48.04	46.97	47.05
3451	NYSE	SYK	Thu, Feb 2, 2006	48.25	48.42	47.70	47.90
3450	NYSE	SYK	Wed, Feb 1, 2006	49.73	50.00	48.24	48.49
3449	NYSE	SYK	Tue, Jan 31, 2006	49.43	50.16	49.43	49.90
3448	NYSE	SYK	Mon, Jan 30, 2006	50.33	50.90	49.73	50.16
3447	NYSE	SYK	Fri, Jan 27, 2006	47.33	50.55	47.33	50.33
3446	NYSE	SYK	Thu, Jan 26, 2006	44.65	45.05	43.95	44.33
3445	NYSE	SYK	Wed, Jan 25, 2006	44.35	44.40	43.87	44.08
3444	NYSE	SYK	Tue, Jan 24, 2006	44.72	44.92	43.80	44.12
3443	NYSE	SYK	Mon, Jan 23, 2006	45.24	45.75	44.72	45.00
3442	NYSE	SYK	Fri, Jan 20, 2006	46.40	46.47	45.03	45.22
3441	NYSE	SYK	Thu, Jan 19, 2006	47.50	47.50	46.40	46.47
3440	NYSE	SYK	Wed, Jan 18, 2006	46.77	47.80	46.67	47.32
3439	NYSE	SYK	Tue, Jan 17, 2006	46.22	47.00	46.22	46.77
3438	NYSE	SYK	Fri, Jan 13, 2006	46.56	46.82	45.91	46.20
3437	NYSE	SYK	Thu, Jan 12, 2006	47.14	47.35	46.32	46.40
3436	NYSE	SYK	Wed, Jan 11, 2006	47.36	48.13	47.01	47.39
3435	NYSE	SYK	Tue, Jan 10, 2006	46.99	47.00	46.21	46.90
3434	NYSE	SYK	Mon, Jan 9, 2006	45.23	47.16	45.21	47.04
3433	NYSE	SYK	Fri, Jan 6, 2006	45.05	45.33	44.60	45.14
3432	NYSE	SYK	Thu, Jan 5, 2006	45.30	45.45	44.67	44.85
3431	NYSE	SYK	Wed, Jan 4, 2006	44.58	45.49	44.42	45.37
3430	NYSE	SYK	Tue, Jan 3, 2006	44.90	45.00	43.77	44.60
3429	NYSE	SYK	Fri, Dec 30, 2005	44.35	44.70	44.29	44.43
3428	NYSE	SYK	Thu, Dec 29, 2005	45.42	45.67	44.89	44.91
3427	NYSE	SYK	Wed, Dec 28, 2005	45.35	45.42	44.97	45.29
3426	NYSE	SYK	Tue, Dec 27, 2005	46.24	46.49	45.31	45.33
3425	NYSE	SYK	Fri, Dec 23, 2005	46.58	46.63	45.99	46.09
3424	NYSE	SYK	Thu, Dec 22, 2005	46.43	46.67	46.21	46.40
3423	NYSE	SYK	Wed, Dec 21, 2005	45.62	46.35	45.35	46.23
3422	NYSE	SYK	Tue, Dec 20, 2005	46.30	46.52	45.66	45.79
3421	NYSE	SYK	Mon, Dec 19, 2005	47.65	47.73	46.57	46.73
3420	NYSE	SYK	Fri, Dec 16, 2005	47.39	48.32	47.21	47.74
3419	NYSE	SYK	Thu, Dec 15, 2005	47.36	47.48	46.63	47.07
3418	NYSE	SYK	Wed, Dec 14, 2005	47.03	47.55	46.95	47.16
3417	NYSE	SYK	Tue, Dec 13, 2005	46.61	47.37	46.55	47.04
3416	NYSE	SYK	Mon, Dec 12, 2005	47.23	47.36	46.60	46.83
3415	NYSE	SYK	Fri, Dec 9, 2005	46.11	47.15	46.08	46.95
3414	NYSE	SYK	Thu, Dec 8, 2005	46.75	47.00	45.97	46.23
3413	NYSE	SYK	Wed, Dec 7, 2005	46.95	47.30	46.60	47.27
3412	NYSE	SYK	Tue, Dec 6, 2005	47.10	47.28	46.53	46.58
3411	NYSE	SYK	Mon, Dec 5, 2005	46.50	47.25	46.23	47.05
3410	NYSE	SYK	Fri, Dec 2, 2005	43.90	47.19	43.83	46.31
3409	NYSE	SYK	Thu, Dec 1, 2005	43.53	44.05	43.25	43.90
3408	NYSE	SYK	Wed, Nov 30, 2005	43.25	43.50	42.93	43.30
3407	NYSE	SYK	Tue, Nov 29, 2005	44.00	44.19	43.21	43.23
3406	NYSE	SYK	Mon, Nov 28, 2005	44.20	44.25	43.40	43.84
3405	NYSE	SYK	Fri, Nov 25, 2005	43.80	44.09	43.61	43.90
3404	NYSE	SYK	Wed, Nov 23, 2005	43.83	44.18	43.63	43.80
3403	NYSE	SYK	Tue, Nov 22, 2005	44.63	44.81	43.56	43.75
3402	NYSE	SYK	Mon, Nov 21, 2005	44.26	44.55	44.00	44.50
3401	NYSE	SYK	Fri, Nov 18, 2005	44.15	44.37	43.60	44.26
3400	NYSE	SYK	Thu, Nov 17, 2005	43.50	43.72	42.81	43.53
3399	NYSE	SYK	Wed, Nov 16, 2005	43.75	43.77	43.20	43.70
3398	NYSE	SYK	Tue, Nov 15, 2005	43.25	44.28	43.25	43.75
3397	NYSE	SYK	Mon, Nov 14, 2005	44.68	44.82	43.79	43.93
3396	NYSE	SYK	Fri, Nov 11, 2005	45.24	45.40	44.45	44.82
3395	NYSE	SYK	Thu, Nov 10, 2005	44.26	45.25	44.19	45.25
3394	NYSE	SYK	Wed, Nov 9, 2005	44.05	44.55	44.05	44.12
3393	NYSE	SYK	Tue, Nov 8, 2005	43.80	44.06	43.65	43.96
3392	NYSE	SYK	Mon, Nov 7, 2005	43.35	44.02	43.24	43.95
3391	NYSE	SYK	Fri, Nov 4, 2005	43.00	43.20	42.50	43.07
3390	NYSE	SYK	Thu, Nov 3, 2005	43.49	44.15	42.32	42.77
3389	NYSE	SYK	Wed, Nov 2, 2005	42.00	43.32	42.00	43.06
3388	NYSE	SYK	Tue, Nov 1, 2005	41.45	42.09	41.25	41.66
3387	NYSE	SYK	Mon, Oct 31, 2005	41.75	41.75	40.93	41.07
3386	NYSE	SYK	Fri, Oct 28, 2005	40.00	41.65	39.85	41.50
3385	NYSE	SYK	Thu, Oct 27, 2005	40.55	40.55	39.74	39.80
3384	NYSE	SYK	Wed, Oct 26, 2005	41.30	41.51	40.10	40.38
3383	NYSE	SYK	Tue, Oct 25, 2005	41.39	41.67	40.98	41.18
3382	NYSE	SYK	Mon, Oct 24, 2005	41.10	41.72	40.94	41.35
3381	NYSE	SYK	Fri, Oct 21, 2005	40.60	41.01	39.91	40.94
3380	NYSE	SYK	Thu, Oct 20, 2005	42.30	42.74	40.28	40.64
3379	NYSE	SYK	Wed, Oct 19, 2005	43.50	43.50	41.31	42.27
3378	NYSE	SYK	Tue, Oct 18, 2005	46.55	47.45	46.50	46.50
3377	NYSE	SYK	Mon, Oct 17, 2005	46.29	46.73	45.85	46.48
3376	NYSE	SYK	Fri, Oct 14, 2005	46.08	46.60	45.72	46.46
3375	NYSE	SYK	Thu, Oct 13, 2005	45.82	46.40	45.60	45.96
3374	NYSE	SYK	Wed, Oct 12, 2005	45.99	46.31	45.47	46.07
3373	NYSE	SYK	Tue, Oct 11, 2005	47.18	47.40	45.84	45.99
3372	NYSE	SYK	Mon, Oct 10, 2005	47.33	47.50	46.36	46.55
3371	NYSE	SYK	Fri, Oct 7, 2005	46.99	47.42	46.82	47.16
3370	NYSE	SYK	Thu, Oct 6, 2005	47.50	47.78	46.45	46.85
3369	NYSE	SYK	Wed, Oct 5, 2005	48.48	48.48	47.46	47.49
3368	NYSE	SYK	Tue, Oct 4, 2005	48.95	49.40	48.53	48.73
3367	NYSE	SYK	Mon, Oct 3, 2005	49.34	49.74	48.21	48.53
3366	NYSE	SYK	Fri, Sep 30, 2005	49.37	49.77	49.00	49.43
3365	NYSE	SYK	Thu, Sep 29, 2005	49.00	49.56	48.25	49.25
3364	NYSE	SYK	Wed, Sep 28, 2005	50.65	50.84	49.27	49.66
3363	NYSE	SYK	Tue, Sep 27, 2005	50.01	51.13	49.25	50.70
3362	NYSE	SYK	Mon, Sep 26, 2005	50.83	50.90	49.73	49.76
3361	NYSE	SYK	Fri, Sep 23, 2005	50.35	50.88	49.95	50.30
3360	NYSE	SYK	Thu, Sep 22, 2005	50.90	50.95	49.91	50.15
3359	NYSE	SYK	Wed, Sep 21, 2005	51.25	51.30	50.15	50.60
3358	NYSE	SYK	Tue, Sep 20, 2005	50.77	51.35	50.70	51.01
3357	NYSE	SYK	Mon, Sep 19, 2005	50.50	50.90	50.27	50.67
3356	NYSE	SYK	Fri, Sep 16, 2005	50.55	50.75	49.81	50.20
3355	NYSE	SYK	Thu, Sep 15, 2005	50.85	51.32	50.45	50.75
3354	NYSE	SYK	Wed, Sep 14, 2005	50.93	52.23	50.62	50.75
3353	NYSE	SYK	Tue, Sep 13, 2005	53.02	53.02	50.89	50.95
3352	NYSE	SYK	Mon, Sep 12, 2005	54.31	54.62	53.25	53.27
3351	NYSE	SYK	Fri, Sep 9, 2005	55.25	55.25	54.41	54.56
3350	NYSE	SYK	Thu, Sep 8, 2005	55.50	56.15	53.50	54.71
3349	NYSE	SYK	Wed, Sep 7, 2005	55.94	56.32	55.73	56.10
3348	NYSE	SYK	Tue, Sep 6, 2005	54.75	55.79	54.62	55.73
3347	NYSE	SYK	Fri, Sep 2, 2005	55.10	55.20	54.28	54.60
3346	NYSE	SYK	Thu, Sep 1, 2005	54.46	55.35	54.28	55.20
3345	NYSE	SYK	Wed, Aug 31, 2005	53.55	54.58	53.15	54.55
3344	NYSE	SYK	Tue, Aug 30, 2005	53.66	53.72	53.01	53.55
3343	NYSE	SYK	Mon, Aug 29, 2005	52.80	53.83	52.56	53.74
3342	NYSE	SYK	Fri, Aug 26, 2005	53.35	53.48	52.71	52.97
3341	NYSE	SYK	Thu, Aug 25, 2005	53.15	53.47	53.05	53.28
3340	NYSE	SYK	Wed, Aug 24, 2005	53.25	54.17	53.23	53.32
3339	NYSE	SYK	Tue, Aug 23, 2005	53.65	53.69	53.11	53.28
3338	NYSE	SYK	Mon, Aug 22, 2005	53.59	54.05	53.31	53.64
3337	NYSE	SYK	Fri, Aug 19, 2005	54.06	54.06	53.21	53.30
3336	NYSE	SYK	Thu, Aug 18, 2005	53.95	54.10	53.54	53.78
3335	NYSE	SYK	Wed, Aug 17, 2005	53.62	54.28	53.45	54.20
3334	NYSE	SYK	Tue, Aug 16, 2005	54.05	54.29	53.48	53.75
3333	NYSE	SYK	Mon, Aug 15, 2005	52.45	54.69	52.14	54.10
3332	NYSE	SYK	Fri, Aug 12, 2005	52.34	52.70	51.95	52.51
3331	NYSE	SYK	Thu, Aug 11, 2005	52.00	52.50	51.97	52.34
3330	NYSE	SYK	Wed, Aug 10, 2005	52.49	52.79	51.78	51.95
3329	NYSE	SYK	Tue, Aug 9, 2005	52.46	52.75	51.20	52.17
3328	NYSE	SYK	Mon, Aug 8, 2005	52.62	53.02	52.02	52.30
3327	NYSE	SYK	Fri, Aug 5, 2005	52.60	52.78	52.20	52.62
3326	NYSE	SYK	Thu, Aug 4, 2005	52.64	52.82	52.44	52.60
3325	NYSE	SYK	Wed, Aug 3, 2005	53.05	53.09	52.59	52.60
3324	NYSE	SYK	Tue, Aug 2, 2005	53.49	53.76	53.28	53.38
3323	NYSE	SYK	Mon, Aug 1, 2005	54.30	54.57	53.24	53.24
3322	NYSE	SYK	Fri, Jul 29, 2005	54.18	54.47	53.93	54.09
3321	NYSE	SYK	Thu, Jul 28, 2005	54.34	54.68	53.71	54.38
3320	NYSE	SYK	Wed, Jul 27, 2005	53.70	54.57	53.51	54.34
3319	NYSE	SYK	Tue, Jul 26, 2005	52.92	53.53	52.88	53.41
3318	NYSE	SYK	Mon, Jul 25, 2005	52.95	53.47	52.72	52.92
3317	NYSE	SYK	Fri, Jul 22, 2005	52.95	53.47	52.67	53.09
3316	NYSE	SYK	Thu, Jul 21, 2005	53.00	53.50	52.56	53.05
3315	NYSE	SYK	Wed, Jul 20, 2005	51.00	53.30	50.10	53.10
3314	NYSE	SYK	Tue, Jul 19, 2005	49.50	49.80	49.26	49.60
3313	NYSE	SYK	Mon, Jul 18, 2005	49.69	49.74	49.16	49.41
3312	NYSE	SYK	Fri, Jul 15, 2005	49.26	49.87	49.06	49.69
3311	NYSE	SYK	Thu, Jul 14, 2005	49.40	49.71	49.29	49.51
3310	NYSE	SYK	Wed, Jul 13, 2005	49.50	49.55	49.20	49.45
3309	NYSE	SYK	Tue, Jul 12, 2005	49.00	49.65	48.99	49.55
3308	NYSE	SYK	Mon, Jul 11, 2005	48.14	49.23	48.03	49.23
3307	NYSE	SYK	Fri, Jul 8, 2005	47.45	47.94	47.00	47.89
3306	NYSE	SYK	Thu, Jul 7, 2005	46.85	47.56	46.80	47.50
3305	NYSE	SYK	Wed, Jul 6, 2005	47.80	47.80	47.05	47.40
3304	NYSE	SYK	Tue, Jul 5, 2005	47.15	48.04	47.15	48.00
3303	NYSE	SYK	Fri, Jul 1, 2005	47.53	47.61	47.14	47.34
3302	NYSE	SYK	Thu, Jun 30, 2005	47.80	47.95	47.43	47.56
3301	NYSE	SYK	Wed, Jun 29, 2005	48.00	48.02	47.53	47.80
3300	NYSE	SYK	Tue, Jun 28, 2005	47.05	47.97	46.90	47.88
3299	NYSE	SYK	Mon, Jun 27, 2005	47.18	47.34	46.82	46.86
3298	NYSE	SYK	Fri, Jun 24, 2005	46.99	47.41	46.75	47.11
3297	NYSE	SYK	Thu, Jun 23, 2005	47.65	47.70	46.89	47.06
3296	NYSE	SYK	Wed, Jun 22, 2005	47.75	48.46	47.39	47.74
3295	NYSE	SYK	Tue, Jun 21, 2005	49.18	49.23	48.52	48.86
3294	NYSE	SYK	Mon, Jun 20, 2005	49.03	49.61	48.89	49.44
3293	NYSE	SYK	Fri, Jun 17, 2005	49.90	49.90	49.05	49.36
3292	NYSE	SYK	Thu, Jun 16, 2005	50.50	50.50	49.33	49.44
3291	NYSE	SYK	Wed, Jun 15, 2005	50.13	50.19	49.10	49.31
3290	NYSE	SYK	Tue, Jun 14, 2005	49.08	50.02	49.00	49.96
3289	NYSE	SYK	Mon, Jun 13, 2005	48.65	49.32	48.59	49.06
3288	NYSE	SYK	Fri, Jun 10, 2005	49.25	49.34	48.30	48.90
3287	NYSE	SYK	Thu, Jun 9, 2005	49.00	49.36	48.80	49.15
3286	NYSE	SYK	Wed, Jun 8, 2005	49.50	49.53	48.89	48.98
3285	NYSE	SYK	Tue, Jun 7, 2005	48.75	49.74	48.75	49.32
3284	NYSE	SYK	Mon, Jun 6, 2005	48.97	48.97	48.34	48.60
3283	NYSE	SYK	Fri, Jun 3, 2005	48.82	49.17	48.53	48.92
3282	NYSE	SYK	Thu, Jun 2, 2005	48.85	49.03	48.61	48.82
3281	NYSE	SYK	Wed, Jun 1, 2005	48.55	49.25	48.26	48.88
3280	NYSE	SYK	Tue, May 31, 2005	49.00	49.08	48.52	48.65
3279	NYSE	SYK	Fri, May 27, 2005	49.18	49.33	48.78	48.91
3278	NYSE	SYK	Thu, May 26, 2005	49.00	49.34	48.85	49.31
3277	NYSE	SYK	Wed, May 25, 2005	48.85	49.10	48.69	49.00
3276	NYSE	SYK	Tue, May 24, 2005	48.89	49.15	48.63	49.02
3275	NYSE	SYK	Mon, May 23, 2005	48.50	49.10	48.25	48.89
3274	NYSE	SYK	Fri, May 20, 2005	48.45	48.57	48.17	48.39
3273	NYSE	SYK	Thu, May 19, 2005	48.09	48.40	47.95	48.23
3272	NYSE	SYK	Wed, May 18, 2005	47.97	48.19	47.53	48.12
3271	NYSE	SYK	Tue, May 17, 2005	47.05	47.61	46.55	47.52
3270	NYSE	SYK	Mon, May 16, 2005	46.70	47.46	46.53	47.31
3269	NYSE	SYK	Fri, May 13, 2005	47.08	47.08	46.00	46.62
3268	NYSE	SYK	Thu, May 12, 2005	47.75	47.90	46.88	47.20
3267	NYSE	SYK	Wed, May 11, 2005	47.57	48.05	46.60	47.95
3266	NYSE	SYK	Tue, May 10, 2005	48.00	48.13	47.14	47.39
3265	NYSE	SYK	Mon, May 9, 2005	48.28	48.61	47.90	48.21
3264	NYSE	SYK	Fri, May 6, 2005	48.92	49.00	48.21	48.25
3263	NYSE	SYK	Thu, May 5, 2005	49.60	49.88	48.79	48.84
3262	NYSE	SYK	Wed, May 4, 2005	48.30	49.59	48.30	49.45
3261	NYSE	SYK	Tue, May 3, 2005	48.40	48.91	47.82	48.28
3260	NYSE	SYK	Mon, May 2, 2005	48.56	48.98	48.26	48.78
3259	NYSE	SYK	Fri, Apr 29, 2005	48.60	48.85	47.95	48.55
3258	NYSE	SYK	Thu, Apr 28, 2005	49.13	49.20	48.40	48.49
3257	NYSE	SYK	Wed, Apr 27, 2005	48.88	49.60	48.39	49.45
3256	NYSE	SYK	Tue, Apr 26, 2005	49.09	50.95	48.70	48.90
3255	NYSE	SYK	Mon, Apr 25, 2005	48.48	49.19	48.18	48.92
3254	NYSE	SYK	Fri, Apr 22, 2005	48.83	49.27	48.01	48.27
3253	NYSE	SYK	Thu, Apr 21, 2005	48.90	48.95	48.10	48.83
3252	NYSE	SYK	Wed, Apr 20, 2005	47.00	49.20	46.92	48.34
3251	NYSE	SYK	Tue, Apr 19, 2005	47.05	47.27	45.77	46.60
3250	NYSE	SYK	Mon, Apr 18, 2005	46.29	46.52	45.75	46.23
3249	NYSE	SYK	Fri, Apr 15, 2005	45.80	46.78	45.52	46.28
3248	NYSE	SYK	Thu, Apr 14, 2005	45.22	46.16	44.95	45.91
3247	NYSE	SYK	Wed, Apr 13, 2005	45.67	46.20	45.01	45.09
3246	NYSE	SYK	Tue, Apr 12, 2005	45.43	45.90	44.77	45.66
3245	NYSE	SYK	Mon, Apr 11, 2005	45.82	46.15	45.56	45.63
3244	NYSE	SYK	Fri, Apr 8, 2005	46.15	46.25	45.31	45.57
3243	NYSE	SYK	Thu, Apr 7, 2005	45.94	46.46	45.60	46.06
3242	NYSE	SYK	Wed, Apr 6, 2005	45.10	46.35	45.04	46.00
3241	NYSE	SYK	Tue, Apr 5, 2005	44.20	45.24	44.10	44.94
3240	NYSE	SYK	Mon, Apr 4, 2005	44.10	44.34	43.66	44.19
3239	NYSE	SYK	Fri, Apr 1, 2005	44.62	44.95	43.51	44.15
3238	NYSE	SYK	Thu, Mar 31, 2005	43.60	44.75	43.00	44.61
3237	NYSE	SYK	Wed, Mar 30, 2005	47.25	47.60	46.65	47.43
3236	NYSE	SYK	Tue, Mar 29, 2005	46.70	47.26	46.35	47.18
3235	NYSE	SYK	Mon, Mar 28, 2005	46.15	47.21	45.75	46.82
3234	NYSE	SYK	Thu, Mar 24, 2005	46.29	46.33	45.50	45.65
3233	NYSE	SYK	Wed, Mar 23, 2005	46.17	46.34	45.76	45.84
3232	NYSE	SYK	Tue, Mar 22, 2005	47.45	47.47	46.00	46.11
3231	NYSE	SYK	Mon, Mar 21, 2005	47.30	47.80	46.85	47.56
3230	NYSE	SYK	Fri, Mar 18, 2005	47.50	47.97	47.10	47.50
3229	NYSE	SYK	Thu, Mar 17, 2005	46.78	47.68	46.30	47.50
3228	NYSE	SYK	Wed, Mar 16, 2005	46.60	47.05	46.30	46.77
3227	NYSE	SYK	Tue, Mar 15, 2005	47.65	47.65	45.61	46.80
3226	NYSE	SYK	Mon, Mar 14, 2005	47.60	48.15	47.27	47.65
3225	NYSE	SYK	Fri, Mar 11, 2005	48.80	48.80	47.23	47.43
3224	NYSE	SYK	Thu, Mar 10, 2005	48.25	48.72	48.18	48.72
3223	NYSE	SYK	Wed, Mar 9, 2005	48.27	48.61	47.72	47.92
3222	NYSE	SYK	Tue, Mar 8, 2005	49.89	49.97	48.06	48.27
3221	NYSE	SYK	Mon, Mar 7, 2005	50.00	50.19	49.70	49.80
3220	NYSE	SYK	Fri, Mar 4, 2005	49.80	49.99	49.56	49.78
3219	NYSE	SYK	Thu, Mar 3, 2005	49.45	49.72	49.14	49.40
3218	NYSE	SYK	Wed, Mar 2, 2005	49.67	50.12	49.35	49.38
3217	NYSE	SYK	Tue, Mar 1, 2005	49.66	50.10	49.48	49.67
3216	NYSE	SYK	Mon, Feb 28, 2005	49.73	50.14	49.37	49.66
3215	NYSE	SYK	Fri, Feb 25, 2005	50.10	50.37	49.73	50.03
3214	NYSE	SYK	Thu, Feb 24, 2005	49.84	50.07	49.28	50.04
3213	NYSE	SYK	Wed, Feb 23, 2005	49.78	50.10	49.44	49.70
3212	NYSE	SYK	Tue, Feb 22, 2005	50.68	50.76	49.54	49.78
3211	NYSE	SYK	Fri, Feb 18, 2005	50.50	51.01	50.40	50.67
3210	NYSE	SYK	Thu, Feb 17, 2005	50.57	50.65	49.98	50.30
3209	NYSE	SYK	Wed, Feb 16, 2005	50.40	50.60	49.88	50.57
3208	NYSE	SYK	Tue, Feb 15, 2005	50.54	50.62	50.03	50.40
3207	NYSE	SYK	Mon, Feb 14, 2005	51.14	51.18	50.08	50.29
3206	NYSE	SYK	Fri, Feb 11, 2005	50.37	51.33	50.33	50.95
3205	NYSE	SYK	Thu, Feb 10, 2005	50.10	50.47	49.69	50.19
3204	NYSE	SYK	Wed, Feb 9, 2005	51.05	51.20	50.02	50.05
3203	NYSE	SYK	Tue, Feb 8, 2005	51.71	51.86	50.79	50.97
3202	NYSE	SYK	Mon, Feb 7, 2005	52.57	52.58	51.55	51.70
3201	NYSE	SYK	Fri, Feb 4, 2005	51.39	52.64	51.35	52.58
3200	NYSE	SYK	Thu, Feb 3, 2005	50.96	51.65	50.96	51.39
3199	NYSE	SYK	Wed, Feb 2, 2005	51.74	52.58	50.00	51.08
3198	NYSE	SYK	Tue, Feb 1, 2005	50.00	51.62	49.75	51.56
3197	NYSE	SYK	Mon, Jan 31, 2005	48.55	49.45	48.04	49.14
3196	NYSE	SYK	Fri, Jan 28, 2005	48.80	49.23	47.93	48.08
3195	NYSE	SYK	Thu, Jan 27, 2005	49.76	49.76	48.38	48.75
3194	NYSE	SYK	Wed, Jan 26, 2005	48.99	49.94	48.90	49.75
3193	NYSE	SYK	Tue, Jan 25, 2005	48.75	48.94	48.26	48.65
3192	NYSE	SYK	Mon, Jan 24, 2005	49.45	49.45	48.54	48.54
3191	NYSE	SYK	Fri, Jan 21, 2005	50.18	50.42	49.35	49.46
3190	NYSE	SYK	Thu, Jan 20, 2005	50.64	50.66	49.89	50.18
3189	NYSE	SYK	Wed, Jan 19, 2005	50.01	51.15	49.69	50.63
3188	NYSE	SYK	Tue, Jan 18, 2005	49.15	50.09	48.88	49.94
3187	NYSE	SYK	Fri, Jan 14, 2005	48.42	49.04	48.34	48.78
3186	NYSE	SYK	Thu, Jan 13, 2005	50.00	50.51	48.10	48.17
3185	NYSE	SYK	Wed, Jan 12, 2005	49.26	49.97	49.26	49.93
3184	NYSE	SYK	Tue, Jan 11, 2005	49.40	49.51	48.79	49.17
3183	NYSE	SYK	Mon, Jan 10, 2005	48.30	49.74	47.90	49.40
3182	NYSE	SYK	Fri, Jan 7, 2005	48.75	49.02	48.15	48.25
3181	NYSE	SYK	Thu, Jan 6, 2005	49.15	49.15	48.25	48.65
3180	NYSE	SYK	Wed, Jan 5, 2005	49.00	49.52	48.90	48.95
3179	NYSE	SYK	Tue, Jan 4, 2005	48.90	49.37	48.56	48.89
3178	NYSE	SYK	Mon, Jan 3, 2005	49.95	50.41	48.12	48.25
3177	NYSE	SYK	Fri, Dec 31, 2004	48.10	48.39	47.98	48.25
3176	NYSE	SYK	Thu, Dec 30, 2004	47.95	48.40	47.77	48.20
3175	NYSE	SYK	Wed, Dec 29, 2004	47.49	47.87	47.39	47.86
3174	NYSE	SYK	Tue, Dec 28, 2004	47.33	47.93	47.10	47.66
3173	NYSE	SYK	Mon, Dec 27, 2004	47.13	47.40	46.87	47.08
3172	NYSE	SYK	Thu, Dec 23, 2004	47.60	48.00	46.81	47.03
3171	NYSE	SYK	Wed, Dec 22, 2004	47.25	47.54	47.02	47.43
3170	NYSE	SYK	Tue, Dec 21, 2004	46.30	46.96	46.29	46.89
3169	NYSE	SYK	Mon, Dec 20, 2004	45.97	46.85	45.90	46.27
3168	NYSE	SYK	Fri, Dec 17, 2004	45.02	46.14	45.02	45.96
3167	NYSE	SYK	Thu, Dec 16, 2004	45.83	46.14	45.24	45.70
3166	NYSE	SYK	Wed, Dec 15, 2004	46.88	46.88	45.56	45.88
3165	NYSE	SYK	Tue, Dec 14, 2004	46.52	47.19	46.39	47.08
3164	NYSE	SYK	Mon, Dec 13, 2004	46.56	47.14	46.16	46.72
3163	NYSE	SYK	Fri, Dec 10, 2004	46.12	46.73	45.84	46.55
3162	NYSE	SYK	Thu, Dec 9, 2004	45.15	46.31	45.00	46.29
3161	NYSE	SYK	Wed, Dec 8, 2004	44.00	45.42	44.00	45.35
3160	NYSE	SYK	Tue, Dec 7, 2004	44.99	45.00	44.18	44.18
3159	NYSE	SYK	Mon, Dec 6, 2004	45.05	45.09	44.50	44.75
3158	NYSE	SYK	Fri, Dec 3, 2004	45.44	45.94	45.14	45.29
3157	NYSE	SYK	Thu, Dec 2, 2004	45.20	46.61	45.15	45.44
3156	NYSE	SYK	Wed, Dec 1, 2004	44.10	45.20	44.06	45.20
3155	NYSE	SYK	Tue, Nov 30, 2004	43.99	44.25	43.67	43.99
3154	NYSE	SYK	Mon, Nov 29, 2004	44.33	44.50	43.97	44.17
3153	NYSE	SYK	Fri, Nov 26, 2004	44.01	44.75	44.01	44.44
3152	NYSE	SYK	Wed, Nov 24, 2004	43.55	44.47	43.52	44.40
3151	NYSE	SYK	Tue, Nov 23, 2004	43.53	43.90	43.15	43.51
3150	NYSE	SYK	Mon, Nov 22, 2004	42.90	43.99	42.49	43.85
3149	NYSE	SYK	Fri, Nov 19, 2004	44.10	44.11	43.08	43.17
3148	NYSE	SYK	Thu, Nov 18, 2004	44.00	44.16	43.65	43.99
3147	NYSE	SYK	Wed, Nov 17, 2004	43.95	44.80	43.82	44.00
3146	NYSE	SYK	Tue, Nov 16, 2004	44.30	44.49	43.84	43.90
3145	NYSE	SYK	Mon, Nov 15, 2004	44.23	44.85	43.90	44.35
3144	NYSE	SYK	Fri, Nov 12, 2004	44.85	44.97	44.21	44.48
3143	NYSE	SYK	Thu, Nov 11, 2004	44.23	44.96	44.09	44.95
3142	NYSE	SYK	Wed, Nov 10, 2004	43.55	44.03	43.38	43.79
3141	NYSE	SYK	Tue, Nov 9, 2004	44.55	44.59	43.59	43.71
3140	NYSE	SYK	Mon, Nov 8, 2004	44.50	44.64	43.88	44.30
3139	NYSE	SYK	Fri, Nov 5, 2004	43.80	44.32	43.77	44.32
3138	NYSE	SYK	Thu, Nov 4, 2004	43.60	43.79	43.15	43.50
3137	NYSE	SYK	Wed, Nov 3, 2004	44.00	44.00	43.29	43.50
3136	NYSE	SYK	Tue, Nov 2, 2004	42.60	43.60	42.24	42.37
3135	NYSE	SYK	Mon, Nov 1, 2004	42.65	42.96	41.79	42.14
3134	NYSE	SYK	Fri, Oct 29, 2004	42.90	43.24	42.52	43.09
3133	NYSE	SYK	Thu, Oct 28, 2004	43.15	43.37	42.90	43.10
3132	NYSE	SYK	Wed, Oct 27, 2004	42.58	43.85	42.31	43.40
3131	NYSE	SYK	Tue, Oct 26, 2004	42.20	42.55	41.42	42.51
3130	NYSE	SYK	Mon, Oct 25, 2004	42.30	42.30	41.24	41.75
3129	NYSE	SYK	Fri, Oct 22, 2004	43.00	43.03	42.27	42.30
3128	NYSE	SYK	Thu, Oct 21, 2004	43.62	43.63	42.59	42.90
3127	NYSE	SYK	Wed, Oct 20, 2004	43.35	43.91	43.08	43.35
3126	NYSE	SYK	Tue, Oct 19, 2004	44.34	44.34	43.15	43.34
3125	NYSE	SYK	Mon, Oct 18, 2004	42.05	44.31	42.05	44.31
3124	NYSE	SYK	Fri, Oct 15, 2004	43.70	43.71	40.30	42.09
3123	NYSE	SYK	Thu, Oct 14, 2004	43.83	44.92	43.72	43.93
3122	NYSE	SYK	Wed, Oct 13, 2004	44.37	44.77	43.30	44.04
3121	NYSE	SYK	Tue, Oct 12, 2004	43.00	44.67	42.85	44.47
3120	NYSE	SYK	Mon, Oct 11, 2004	45.50	45.60	44.38	44.64
3119	NYSE	SYK	Fri, Oct 8, 2004	47.24	47.50	45.28	45.51
3118	NYSE	SYK	Thu, Oct 7, 2004	47.92	48.00	46.88	47.24
3117	NYSE	SYK	Wed, Oct 6, 2004	48.05	48.19	47.56	48.16
3116	NYSE	SYK	Tue, Oct 5, 2004	48.35	48.48	47.69	47.91
3115	NYSE	SYK	Mon, Oct 4, 2004	48.50	48.71	48.13	48.22
3114	NYSE	SYK	Fri, Oct 1, 2004	48.33	48.81	47.89	48.40
3113	NYSE	SYK	Thu, Sep 30, 2004	47.78	48.23	47.43	48.08
3112	NYSE	SYK	Wed, Sep 29, 2004	47.10	47.88	46.95	47.78
3111	NYSE	SYK	Tue, Sep 28, 2004	48.00	48.00	47.05	47.10
3110	NYSE	SYK	Mon, Sep 27, 2004	48.09	48.22	47.60	48.00
3109	NYSE	SYK	Fri, Sep 24, 2004	47.63	48.55	47.54	48.18
3108	NYSE	SYK	Thu, Sep 23, 2004	47.70	47.99	47.52	47.62
3107	NYSE	SYK	Wed, Sep 22, 2004	48.09	48.50	47.60	47.65
3106	NYSE	SYK	Tue, Sep 21, 2004	48.12	48.88	47.68	48.69
3105	NYSE	SYK	Mon, Sep 20, 2004	47.95	48.62	47.60	47.93
3104	NYSE	SYK	Fri, Sep 17, 2004	47.50	48.34	47.21	48.15
3103	NYSE	SYK	Thu, Sep 16, 2004	46.96	47.05	46.78	46.88
3102	NYSE	SYK	Wed, Sep 15, 2004	47.45	47.45	46.38	46.71
3101	NYSE	SYK	Tue, Sep 14, 2004	47.10	48.01	46.85	47.20
3100	NYSE	SYK	Mon, Sep 13, 2004	47.61	47.61	46.92	47.10
3099	NYSE	SYK	Fri, Sep 10, 2004	47.22	47.38	46.57	47.33
3098	NYSE	SYK	Thu, Sep 9, 2004	47.55	47.55	46.95	47.22
3097	NYSE	SYK	Wed, Sep 8, 2004	47.92	48.40	47.35	47.46
3096	NYSE	SYK	Tue, Sep 7, 2004	47.20	47.97	47.20	47.88
3095	NYSE	SYK	Fri, Sep 3, 2004	47.75	47.82	46.85	46.98
3094	NYSE	SYK	Thu, Sep 2, 2004	46.00	47.73	45.81	47.52
3093	NYSE	SYK	Wed, Sep 1, 2004	45.41	46.24	45.41	46.04
3092	NYSE	SYK	Tue, Aug 31, 2004	45.50	45.78	44.84	45.30
3091	NYSE	SYK	Mon, Aug 30, 2004	45.90	45.95	45.25	45.37
3090	NYSE	SYK	Fri, Aug 27, 2004	46.20	46.54	45.87	46.06
3089	NYSE	SYK	Thu, Aug 26, 2004	46.94	46.94	45.91	45.98
3088	NYSE	SYK	Wed, Aug 25, 2004	46.95	46.97	46.46	46.94
3087	NYSE	SYK	Tue, Aug 24, 2004	47.33	47.49	46.80	46.95
3086	NYSE	SYK	Mon, Aug 23, 2004	46.80	47.10	46.50	47.00
3085	NYSE	SYK	Fri, Aug 20, 2004	46.00	46.65	45.91	46.42
3084	NYSE	SYK	Thu, Aug 19, 2004	46.10	46.16	45.73	45.99
3083	NYSE	SYK	Wed, Aug 18, 2004	45.75	46.36	45.69	46.35
3082	NYSE	SYK	Tue, Aug 17, 2004	45.96	46.09	45.50	45.74
3081	NYSE	SYK	Mon, Aug 16, 2004	45.21	46.26	45.10	45.71
3080	NYSE	SYK	Fri, Aug 13, 2004	45.59	45.59	44.89	45.21
3079	NYSE	SYK	Thu, Aug 12, 2004	45.97	45.97	45.32	45.65
3078	NYSE	SYK	Wed, Aug 11, 2004	45.76	46.16	44.93	45.97
3077	NYSE	SYK	Tue, Aug 10, 2004	45.47	45.84	45.03	45.83
3076	NYSE	SYK	Mon, Aug 9, 2004	44.25	45.45	44.24	45.01
3075	NYSE	SYK	Fri, Aug 6, 2004	45.50	45.51	44.10	44.24
3074	NYSE	SYK	Thu, Aug 5, 2004	47.71	47.72	45.89	45.97
3073	NYSE	SYK	Wed, Aug 4, 2004	47.70	48.08	47.16	47.71
3072	NYSE	SYK	Tue, Aug 3, 2004	48.00	48.44	47.69	48.16
3071	NYSE	SYK	Mon, Aug 2, 2004	47.36	48.10	46.57	48.03
3070	NYSE	SYK	Fri, Jul 30, 2004	46.30	47.86	45.90	47.68
3069	NYSE	SYK	Thu, Jul 29, 2004	46.24	46.25	43.71	46.18
3068	NYSE	SYK	Wed, Jul 28, 2004	47.80	47.91	45.14	46.88
3067	NYSE	SYK	Tue, Jul 27, 2004	47.17	47.85	47.13	47.80
3066	NYSE	SYK	Mon, Jul 26, 2004	47.38	47.71	46.90	47.14
3065	NYSE	SYK	Fri, Jul 23, 2004	47.22	47.41	46.68	47.13
3064	NYSE	SYK	Thu, Jul 22, 2004	48.15	48.26	46.30	47.41
3063	NYSE	SYK	Wed, Jul 21, 2004	49.20	49.75	48.16	48.16
3062	NYSE	SYK	Tue, Jul 20, 2004	48.19	48.85	47.86	48.70
3061	NYSE	SYK	Mon, Jul 19, 2004	46.97	48.12	46.05	47.95
3060	NYSE	SYK	Fri, Jul 16, 2004	52.50	52.50	45.54	46.04
3059	NYSE	SYK	Thu, Jul 15, 2004	54.24	55.07	54.16	54.80
3058	NYSE	SYK	Wed, Jul 14, 2004	54.73	55.46	53.58	54.28
3057	NYSE	SYK	Tue, Jul 13, 2004	54.91	55.20	54.62	54.98
3056	NYSE	SYK	Mon, Jul 12, 2004	55.67	56.07	54.20	54.91
3055	NYSE	SYK	Fri, Jul 9, 2004	57.04	57.29	55.40	55.81
3054	NYSE	SYK	Thu, Jul 8, 2004	57.33	57.66	56.96	57.03
3053	NYSE	SYK	Wed, Jul 7, 2004	56.25	57.33	56.21	57.33
3052	NYSE	SYK	Tue, Jul 6, 2004	54.83	56.27	54.55	56.16
3051	NYSE	SYK	Fri, Jul 2, 2004	54.90	55.25	54.49	54.77
3050	NYSE	SYK	Thu, Jul 1, 2004	55.49	55.54	54.18	55.00
3049	NYSE	SYK	Wed, Jun 30, 2004	55.15	55.73	54.43	55.00
3048	NYSE	SYK	Tue, Jun 29, 2004	54.60	54.84	54.50	54.82
3047	NYSE	SYK	Mon, Jun 28, 2004	55.76	55.94	53.86	54.37
3046	NYSE	SYK	Fri, Jun 25, 2004	54.56	55.07	54.52	54.93
3045	NYSE	SYK	Thu, Jun 24, 2004	54.60	54.99	54.35	54.52
3044	NYSE	SYK	Wed, Jun 23, 2004	54.51	54.70	53.82	54.58
3043	NYSE	SYK	Tue, Jun 22, 2004	54.55	54.86	54.10	54.42
3042	NYSE	SYK	Mon, Jun 21, 2004	54.49	54.78	54.32	54.43
3041	NYSE	SYK	Fri, Jun 18, 2004	53.82	55.09	53.81	54.26
3040	NYSE	SYK	Thu, Jun 17, 2004	54.09	54.13	53.39	54.07
3039	NYSE	SYK	Wed, Jun 16, 2004	54.18	54.44	53.51	54.09
3038	NYSE	SYK	Tue, Jun 15, 2004	54.50	54.50	54.00	54.18
3037	NYSE	SYK	Mon, Jun 14, 2004	54.36	54.70	53.99	54.00
3036	NYSE	SYK	Thu, Jun 10, 2004	54.45	54.46	54.04	54.35
3035	NYSE	SYK	Wed, Jun 9, 2004	54.26	54.28	53.71	53.82
3034	NYSE	SYK	Tue, Jun 8, 2004	53.84	54.05	53.30	54.03
3033	NYSE	SYK	Mon, Jun 7, 2004	53.47	53.64	53.05	53.59
3032	NYSE	SYK	Fri, Jun 4, 2004	52.60	52.87	52.26	52.69
3031	NYSE	SYK	Thu, Jun 3, 2004	52.17	52.36	51.87	52.21
3030	NYSE	SYK	Wed, Jun 2, 2004	52.07	52.45	51.92	52.14
3029	NYSE	SYK	Tue, Jun 1, 2004	51.00	51.95	50.89	51.87
3028	NYSE	SYK	Fri, May 28, 2004	51.00	51.12	50.81	50.85
3027	NYSE	SYK	Thu, May 27, 2004	50.76	51.33	50.75	51.00
3026	NYSE	SYK	Wed, May 26, 2004	50.53	51.30	50.36	50.73
3025	NYSE	SYK	Tue, May 25, 2004	50.23	50.82	50.04	50.49
3024	NYSE	SYK	Mon, May 24, 2004	51.20	51.22	50.42	50.42
3023	NYSE	SYK	Fri, May 21, 2004	50.13	50.80	49.99	50.67
3022	NYSE	SYK	Thu, May 20, 2004	50.76	50.90	49.54	49.71
3021	NYSE	SYK	Wed, May 19, 2004	51.38	52.03	50.50	50.75
3020	NYSE	SYK	Tue, May 18, 2004	50.89	50.96	50.48	50.77
3019	NYSE	SYK	Mon, May 17, 2004	50.74	50.88	49.97	50.39
3018	NYSE	SYK	Fri, May 14, 2004	50.35	51.06	49.84	50.74
3017	NYSE	SYK	Thu, May 13, 2004	49.88	51.23	49.79	50.48
3016	NYSE	SYK	Wed, May 12, 2004	50.02	50.05	48.85	50.00
3015	NYSE	SYK	Tue, May 11, 2004	49.66	50.18	49.62	50.02
3014	NYSE	SYK	Mon, May 10, 2004	50.41	50.45	49.30	49.63
3013	NYSE	SYK	Fri, May 7, 2004	50.38	51.04	50.25	50.60
3012	NYSE	SYK	Thu, May 6, 2004	50.55	50.73	49.93	50.38
3011	NYSE	SYK	Wed, May 5, 2004	49.97	50.63	49.88	50.56
3010	NYSE	SYK	Tue, May 4, 2004	49.90	50.23	49.20	49.76
3009	NYSE	SYK	Mon, May 3, 2004	49.62	50.26	49.44	49.84
3008	NYSE	SYK	Fri, Apr 30, 2004	49.72	49.88	49.07	49.47
3007	NYSE	SYK	Thu, Apr 29, 2004	49.58	50.00	49.26	49.43
3006	NYSE	SYK	Wed, Apr 28, 2004	50.46	50.62	49.48	49.48
3005	NYSE	SYK	Tue, Apr 27, 2004	50.40	51.10	50.26	50.42
3004	NYSE	SYK	Mon, Apr 26, 2004	50.01	50.76	49.96	50.05
3003	NYSE	SYK	Fri, Apr 23, 2004	50.26	50.26	49.44	49.72
3002	NYSE	SYK	Thu, Apr 22, 2004	49.37	50.33	49.25	50.14
3001	NYSE	SYK	Wed, Apr 21, 2004	48.95	49.57	48.80	49.33
3000	NYSE	SYK	Tue, Apr 20, 2004	49.68	49.99	48.71	48.71
2999	NYSE	SYK	Mon, Apr 19, 2004	49.43	49.83	49.38	49.63
2998	NYSE	SYK	Fri, Apr 16, 2004	49.25	50.00	48.35	49.83
2997	NYSE	SYK	Thu, Apr 15, 2004	47.37	47.80	47.13	47.80
2996	NYSE	SYK	Wed, Apr 14, 2004	46.76	47.60	46.75	47.26
2995	NYSE	SYK	Tue, Apr 13, 2004	47.78	47.85	46.57	47.02
2994	NYSE	SYK	Mon, Apr 12, 2004	47.27	47.65	47.05	47.54
2993	NYSE	SYK	Thu, Apr 8, 2004	47.30	47.90	46.91	47.24
2992	NYSE	SYK	Wed, Apr 7, 2004	47.08	47.20	46.78	47.04
2991	NYSE	SYK	Tue, Apr 6, 2004	46.98	47.11	46.53	47.08
2990	NYSE	SYK	Mon, Apr 5, 2004	46.55	47.15	46.39	47.15
2989	NYSE	SYK	Fri, Apr 2, 2004	45.32	46.66	45.32	46.49
2988	NYSE	SYK	Thu, Apr 1, 2004	44.25	45.03	44.21	45.00
2987	NYSE	SYK	Wed, Mar 31, 2004	44.39	44.50	44.02	44.27
2986	NYSE	SYK	Tue, Mar 30, 2004	44.22	44.45	43.84	44.40
2985	NYSE	SYK	Mon, Mar 29, 2004	44.01	44.61	43.99	44.22
2984	NYSE	SYK	Fri, Mar 26, 2004	43.65	44.19	43.59	43.90
2983	NYSE	SYK	Thu, Mar 25, 2004	43.64	43.67	43.31	43.62
2982	NYSE	SYK	Wed, Mar 24, 2004	43.81	43.93	43.26	43.63
2981	NYSE	SYK	Tue, Mar 23, 2004	43.73	44.19	42.92	43.87
2980	NYSE	SYK	Mon, Mar 22, 2004	44.37	44.38	43.22	43.55
2979	NYSE	SYK	Fri, Mar 19, 2004	44.90	45.09	44.58	44.67
2978	NYSE	SYK	Thu, Mar 18, 2004	45.33	45.54	44.82	45.24
2977	NYSE	SYK	Wed, Mar 17, 2004	44.53	45.67	44.40	45.60
2976	NYSE	SYK	Tue, Mar 16, 2004	44.10	44.25	43.78	44.09
2975	NYSE	SYK	Mon, Mar 15, 2004	44.72	44.72	43.77	44.00
2974	NYSE	SYK	Fri, Mar 12, 2004	44.66	44.73	44.05	44.72
2973	NYSE	SYK	Thu, Mar 11, 2004	45.10	45.25	44.25	44.30
2972	NYSE	SYK	Wed, Mar 10, 2004	45.90	45.93	45.30	45.37
2971	NYSE	SYK	Tue, Mar 9, 2004	46.38	46.51	45.83	45.90
2970	NYSE	SYK	Mon, Mar 8, 2004	46.69	47.20	46.16	46.39
2969	NYSE	SYK	Fri, Mar 5, 2004	44.89	45.46	44.68	45.21
2968	NYSE	SYK	Thu, Mar 4, 2004	45.03	45.16	44.86	44.94
2967	NYSE	SYK	Wed, Mar 3, 2004	44.14	45.23	44.14	45.15
2966	NYSE	SYK	Tue, Mar 2, 2004	44.62	45.01	44.15	44.19
2965	NYSE	SYK	Mon, Mar 1, 2004	44.47	44.83	44.27	44.62
2964	NYSE	SYK	Fri, Feb 27, 2004	42.50	44.61	42.50	44.37
2963	NYSE	SYK	Thu, Feb 26, 2004	44.51	44.55	44.22	44.44
2962	NYSE	SYK	Wed, Feb 25, 2004	44.75	44.75	44.25	44.56
2961	NYSE	SYK	Tue, Feb 24, 2004	44.68	45.00	44.43	44.67
2960	NYSE	SYK	Mon, Feb 23, 2004	45.06	45.20	44.60	44.68
2959	NYSE	SYK	Fri, Feb 20, 2004	44.78	45.22	44.62	44.97
2958	NYSE	SYK	Thu, Feb 19, 2004	45.27	45.28	44.62	44.65
2957	NYSE	SYK	Wed, Feb 18, 2004	45.09	45.28	44.99	45.08
2956	NYSE	SYK	Tue, Feb 17, 2004	45.34	45.42	45.03	45.08
2955	NYSE	SYK	Fri, Feb 13, 2004	45.28	45.31	44.99	45.10
2954	NYSE	SYK	Thu, Feb 12, 2004	45.14	45.33	45.00	45.16
2953	NYSE	SYK	Wed, Feb 11, 2004	44.74	45.59	44.55	45.45
2952	NYSE	SYK	Tue, Feb 10, 2004	44.94	44.94	44.51	44.66
2951	NYSE	SYK	Mon, Feb 9, 2004	44.86	45.23	44.66	44.94
2950	NYSE	SYK	Fri, Feb 6, 2004	44.14	44.90	44.13	44.88
2949	NYSE	SYK	Thu, Feb 5, 2004	44.79	44.87	43.98	44.07
2948	NYSE	SYK	Wed, Feb 4, 2004	44.65	45.07	44.51	44.79
2947	NYSE	SYK	Tue, Feb 3, 2004	45.25	45.38	44.53	44.77
2946	NYSE	SYK	Mon, Feb 2, 2004	44.48	45.86	44.45	45.29
2945	NYSE	SYK	Fri, Jan 30, 2004	43.63	44.50	43.59	44.37
2944	NYSE	SYK	Thu, Jan 29, 2004	44.63	45.61	44.33	45.44
2943	NYSE	SYK	Wed, Jan 28, 2004	45.30	45.32	44.25	44.32
2942	NYSE	SYK	Tue, Jan 27, 2004	45.28	45.63	45.14	45.21
2941	NYSE	SYK	Mon, Jan 26, 2004	44.88	45.66	44.88	45.66
2940	NYSE	SYK	Fri, Jan 23, 2004	44.70	44.89	44.43	44.77
2939	NYSE	SYK	Thu, Jan 22, 2004	44.35	44.86	44.21	44.72
2938	NYSE	SYK	Wed, Jan 21, 2004	44.07	44.47	43.78	44.47
2937	NYSE	SYK	Tue, Jan 20, 2004	44.67	44.80	43.69	44.00
2936	NYSE	SYK	Fri, Jan 16, 2004	43.50	44.65	43.42	44.58
2935	NYSE	SYK	Thu, Jan 15, 2004	43.02	43.26	42.47	43.14
2934	NYSE	SYK	Wed, Jan 14, 2004	42.43	42.82	42.43	42.79
2933	NYSE	SYK	Tue, Jan 13, 2004	42.59	42.94	42.28	42.42
2932	NYSE	SYK	Mon, Jan 12, 2004	42.08	42.73	42.08	42.59
2931	NYSE	SYK	Fri, Jan 9, 2004	42.15	42.39	42.08	42.20
2930	NYSE	SYK	Thu, Jan 8, 2004	42.16	42.18	41.90	42.15
2929	NYSE	SYK	Wed, Jan 7, 2004	42.25	42.25	41.89	42.07
2928	NYSE	SYK	Tue, Jan 6, 2004	42.41	42.86	42.22	42.30
2927	NYSE	SYK	Mon, Jan 5, 2004	42.18	42.53	42.14	42.53
2926	NYSE	SYK	Fri, Jan 2, 2004	42.46	42.46	41.77	41.88
2925	NYSE	SYK	Wed, Dec 31, 2003	42.45	42.68	42.29	42.51
2924	NYSE	SYK	Tue, Dec 30, 2003	42.11	42.40	42.09	42.40
2923	NYSE	SYK	Mon, Dec 29, 2003	41.25	42.11	41.16	42.11
2922	NYSE	SYK	Fri, Dec 26, 2003	41.19	41.43	41.01	41.19
2921	NYSE	SYK	Wed, Dec 24, 2003	40.78	41.28	40.60	41.20
2920	NYSE	SYK	Tue, Dec 23, 2003	41.44	41.48	40.95	41.20
2919	NYSE	SYK	Mon, Dec 22, 2003	41.15	41.46	40.98	41.39
2918	NYSE	SYK	Fri, Dec 19, 2003	41.49	41.69	41.33	41.66
2917	NYSE	SYK	Thu, Dec 18, 2003	41.15	41.38	41.00	41.33
2916	NYSE	SYK	Wed, Dec 17, 2003	40.63	41.20	40.52	41.15
2915	NYSE	SYK	Tue, Dec 16, 2003	40.68	40.92	40.35	40.71
2914	NYSE	SYK	Mon, Dec 15, 2003	41.05	41.30	40.66	40.69
2913	NYSE	SYK	Fri, Dec 12, 2003	40.80	40.82	40.48	40.68
2912	NYSE	SYK	Thu, Dec 11, 2003	40.38	40.91	40.38	40.67
2911	NYSE	SYK	Wed, Dec 10, 2003	41.05	41.13	40.06	40.23
2910	NYSE	SYK	Tue, Dec 9, 2003	41.65	41.66	41.03	41.05
2909	NYSE	SYK	Mon, Dec 8, 2003	41.03	41.58	41.02	41.58
2908	NYSE	SYK	Fri, Dec 5, 2003	41.04	41.22	40.88	40.97
2907	NYSE	SYK	Thu, Dec 4, 2003	41.04	41.20	40.82	41.04
2906	NYSE	SYK	Wed, Dec 3, 2003	41.04	41.34	40.80	41.00
2905	NYSE	SYK	Tue, Dec 2, 2003	41.03	41.26	40.80	41.21
2904	NYSE	SYK	Mon, Dec 1, 2003	40.86	41.06	40.63	41.03
2903	NYSE	SYK	Fri, Nov 28, 2003	40.18	40.68	40.08	40.50
2902	NYSE	SYK	Wed, Nov 26, 2003	40.03	40.24	39.83	40.18
2901	NYSE	SYK	Tue, Nov 25, 2003	40.19	40.44	40.02	40.02
2900	NYSE	SYK	Mon, Nov 24, 2003	39.81	40.30	39.67	40.25
2899	NYSE	SYK	Fri, Nov 21, 2003	39.73	39.73	39.26	39.62
2898	NYSE	SYK	Thu, Nov 20, 2003	39.66	39.93	39.43	39.50
2897	NYSE	SYK	Wed, Nov 19, 2003	39.75	40.20	39.49	40.02
2896	NYSE	SYK	Tue, Nov 18, 2003	40.43	40.58	39.70	39.79
2895	NYSE	SYK	Mon, Nov 17, 2003	40.68	40.69	40.13	40.33
2894	NYSE	SYK	Fri, Nov 14, 2003	40.98	41.42	40.45	40.65
2893	NYSE	SYK	Thu, Nov 13, 2003	40.56	41.24	40.45	41.10
2892	NYSE	SYK	Wed, Nov 12, 2003	40.30	40.62	40.02	40.56
2891	NYSE	SYK	Tue, Nov 11, 2003	40.23	40.47	40.12	40.30
2890	NYSE	SYK	Mon, Nov 10, 2003	40.88	40.88	40.39	40.54
2889	NYSE	SYK	Fri, Nov 7, 2003	41.14	41.22	40.74	40.75
2888	NYSE	SYK	Thu, Nov 6, 2003	40.70	41.26	40.62	41.14
2887	NYSE	SYK	Wed, Nov 5, 2003	40.87	40.89	40.66	40.70
2886	NYSE	SYK	Tue, Nov 4, 2003	41.09	41.09	40.80	40.87
2885	NYSE	SYK	Mon, Nov 3, 2003	40.56	41.26	40.56	41.09
2884	NYSE	SYK	Fri, Oct 31, 2003	40.58	40.72	40.48	40.56
2883	NYSE	SYK	Thu, Oct 30, 2003	40.65	40.70	40.40	40.58
2882	NYSE	SYK	Wed, Oct 29, 2003	40.73	40.88	40.43	40.65
2881	NYSE	SYK	Tue, Oct 28, 2003	40.46	40.73	40.35	40.73
2880	NYSE	SYK	Mon, Oct 27, 2003	40.86	41.02	40.37	40.46
2879	NYSE	SYK	Fri, Oct 24, 2003	40.25	40.82	40.20	40.76
2878	NYSE	SYK	Thu, Oct 23, 2003	40.08	40.80	40.08	40.47
2877	NYSE	SYK	Wed, Oct 22, 2003	40.32	40.40	39.95	40.08
2876	NYSE	SYK	Tue, Oct 21, 2003	40.73	40.73	40.23	40.32
2875	NYSE	SYK	Mon, Oct 20, 2003	39.59	40.93	39.55	40.74
2874	NYSE	SYK	Fri, Oct 17, 2003	40.00	40.16	39.29	39.49
2873	NYSE	SYK	Thu, Oct 16, 2003	39.53	39.62	39.23	39.38
2872	NYSE	SYK	Wed, Oct 15, 2003	39.12	39.75	39.00	39.46
2871	NYSE	SYK	Tue, Oct 14, 2003	38.56	38.84	38.24	38.83
2870	NYSE	SYK	Mon, Oct 13, 2003	38.56	39.01	38.19	38.33
2869	NYSE	SYK	Fri, Oct 10, 2003	38.19	38.53	38.17	38.34
2868	NYSE	SYK	Thu, Oct 9, 2003	38.22	38.51	37.94	38.13
2867	NYSE	SYK	Wed, Oct 8, 2003	38.58	38.63	38.13	38.14
2866	NYSE	SYK	Tue, Oct 7, 2003	38.38	38.85	38.28	38.52
2865	NYSE	SYK	Mon, Oct 6, 2003	38.42	38.56	37.92	38.40
2864	NYSE	SYK	Fri, Oct 3, 2003	38.50	39.37	38.46	38.66
2863	NYSE	SYK	Thu, Oct 2, 2003	37.50	38.33	37.39	38.25
2862	NYSE	SYK	Wed, Oct 1, 2003	37.75	37.81	37.34	37.41
2861	NYSE	SYK	Tue, Sep 30, 2003	37.67	38.08	37.54	37.66
2860	NYSE	SYK	Mon, Sep 29, 2003	37.74	37.92	37.56	37.88
2859	NYSE	SYK	Fri, Sep 26, 2003	37.75	37.85	37.50	37.76
2858	NYSE	SYK	Thu, Sep 25, 2003	37.85	38.10	37.81	37.83
2857	NYSE	SYK	Wed, Sep 24, 2003	38.35	38.42	37.87	37.88
2856	NYSE	SYK	Tue, Sep 23, 2003	38.00	38.55	38.00	38.25
2855	NYSE	SYK	Mon, Sep 22, 2003	37.94	38.00	37.73	37.97
2854	NYSE	SYK	Fri, Sep 19, 2003	38.23	38.44	37.88	38.06
2853	NYSE	SYK	Thu, Sep 18, 2003	37.99	38.48	37.94	38.35
2852	NYSE	SYK	Wed, Sep 17, 2003	37.40	37.91	37.40	37.69
2851	NYSE	SYK	Tue, Sep 16, 2003	37.29	37.55	37.24	37.40
2850	NYSE	SYK	Mon, Sep 15, 2003	37.14	37.62	37.11	37.24
2849	NYSE	SYK	Fri, Sep 12, 2003	36.99	37.07	36.65	37.02
2848	NYSE	SYK	Thu, Sep 11, 2003	37.04	37.10	36.90	37.00
2847	NYSE	SYK	Wed, Sep 10, 2003	36.96	37.35	36.92	36.99
2846	NYSE	SYK	Tue, Sep 9, 2003	37.00	37.20	36.85	36.98
2845	NYSE	SYK	Mon, Sep 8, 2003	37.01	37.37	36.75	37.01
2844	NYSE	SYK	Fri, Sep 5, 2003	37.85	37.93	37.36	37.42
2843	NYSE	SYK	Thu, Sep 4, 2003	38.03	38.05	37.53	37.88
2842	NYSE	SYK	Wed, Sep 3, 2003	38.25	38.53	37.91	38.03
2841	NYSE	SYK	Tue, Sep 2, 2003	37.93	38.38	37.63	38.32
2840	NYSE	SYK	Fri, Aug 29, 2003	37.71	37.90	37.67	37.90
2839	NYSE	SYK	Thu, Aug 28, 2003	37.20	37.93	37.20	37.84
2838	NYSE	SYK	Wed, Aug 27, 2003	37.28	37.39	36.84	37.17
2837	NYSE	SYK	Tue, Aug 26, 2003	36.94	37.30	36.65	37.24
2836	NYSE	SYK	Mon, Aug 25, 2003	37.09	37.30	36.94	37.16
2835	NYSE	SYK	Fri, Aug 22, 2003	37.80	37.85	37.09	37.15
2834	NYSE	SYK	Thu, Aug 21, 2003	37.73	37.98	37.47	37.77
2833	NYSE	SYK	Wed, Aug 20, 2003	37.77	37.98	37.32	37.79
2832	NYSE	SYK	Tue, Aug 19, 2003	38.05	38.06	37.54	37.77
2831	NYSE	SYK	Mon, Aug 18, 2003	38.00	38.15	37.65	38.02
2830	NYSE	SYK	Fri, Aug 15, 2003	38.00	38.08	37.78	37.98
2829	NYSE	SYK	Thu, Aug 14, 2003	37.58	38.03	37.33	38.00
2828	NYSE	SYK	Wed, Aug 13, 2003	37.91	38.03	37.33	37.55
2827	NYSE	SYK	Tue, Aug 12, 2003	37.88	37.95	37.33	37.81
2826	NYSE	SYK	Mon, Aug 11, 2003	37.40	37.84	37.33	37.76
2825	NYSE	SYK	Fri, Aug 8, 2003	37.10	37.33	37.00	37.10
2824	NYSE	SYK	Thu, Aug 7, 2003	36.75	36.98	36.60	36.90
2823	NYSE	SYK	Wed, Aug 6, 2003	37.14	37.15	36.79	36.79
2822	NYSE	SYK	Tue, Aug 5, 2003	37.74	37.92	37.03	37.14
2821	NYSE	SYK	Mon, Aug 4, 2003	37.85	38.06	37.43	37.74
2820	NYSE	SYK	Fri, Aug 1, 2003	38.38	38.40	37.95	38.10
2819	NYSE	SYK	Thu, Jul 31, 2003	39.01	39.09	38.19	38.26
2818	NYSE	SYK	Wed, Jul 30, 2003	39.20	39.40	38.75	38.81
2817	NYSE	SYK	Tue, Jul 29, 2003	37.75	39.63	37.75	39.17
2816	NYSE	SYK	Mon, Jul 28, 2003	37.80	37.97	37.43	37.74
2815	NYSE	SYK	Fri, Jul 25, 2003	36.98	37.65	36.93	37.60
2814	NYSE	SYK	Thu, Jul 24, 2003	37.32	37.71	37.00	37.02
2813	NYSE	SYK	Wed, Jul 23, 2003	37.18	37.35	37.07	37.07
2812	NYSE	SYK	Tue, Jul 22, 2003	36.95	37.64	36.91	37.27
2811	NYSE	SYK	Mon, Jul 21, 2003	37.17	37.17	36.43	36.89
2810	NYSE	SYK	Fri, Jul 18, 2003	36.73	37.25	36.63	37.17
2809	NYSE	SYK	Thu, Jul 17, 2003	36.68	36.85	36.30	36.60
2808	NYSE	SYK	Wed, Jul 16, 2003	34.88	37.01	34.88	36.80
2807	NYSE	SYK	Tue, Jul 15, 2003	36.05	36.12	35.20	35.50
2806	NYSE	SYK	Mon, Jul 14, 2003	35.90	36.38	35.85	36.00
2805	NYSE	SYK	Fri, Jul 11, 2003	35.37	35.75	35.28	35.60
2804	NYSE	SYK	Thu, Jul 10, 2003	35.30	35.42	35.00	35.34
2803	NYSE	SYK	Wed, Jul 9, 2003	35.28	35.60	35.05	35.34
2802	NYSE	SYK	Tue, Jul 8, 2003	34.93	35.40	34.80	35.28
2801	NYSE	SYK	Mon, Jul 7, 2003	34.76	35.22	34.66	34.95
2800	NYSE	SYK	Thu, Jul 3, 2003	35.00	35.23	34.68	34.75
2799	NYSE	SYK	Wed, Jul 2, 2003	34.95	35.20	34.51	35.00
2798	NYSE	SYK	Tue, Jul 1, 2003	34.69	35.03	33.88	34.95
2797	NYSE	SYK	Mon, Jun 30, 2003	35.13	35.19	34.63	34.69
2796	NYSE	SYK	Fri, Jun 27, 2003	35.14	35.35	34.75	34.98
2795	NYSE	SYK	Thu, Jun 26, 2003	34.50	35.20	34.40	35.13
2794	NYSE	SYK	Wed, Jun 25, 2003	34.65	35.01	34.46	34.51
2793	NYSE	SYK	Tue, Jun 24, 2003	34.53	34.97	34.51	34.81
2792	NYSE	SYK	Mon, Jun 23, 2003	34.80	34.92	34.20	34.53
2791	NYSE	SYK	Fri, Jun 20, 2003	35.15	35.15	34.85	35.00
2790	NYSE	SYK	Thu, Jun 19, 2003	35.57	35.57	34.52	34.75
2789	NYSE	SYK	Wed, Jun 18, 2003	36.48	36.48	35.41	35.57
2788	NYSE	SYK	Tue, Jun 17, 2003	36.60	36.72	36.18	36.60
2787	NYSE	SYK	Mon, Jun 16, 2003	35.76	36.34	35.76	36.20
2786	NYSE	SYK	Fri, Jun 13, 2003	35.85	35.98	35.48	35.76
2785	NYSE	SYK	Thu, Jun 12, 2003	36.20	36.50	35.45	35.83
2784	NYSE	SYK	Wed, Jun 11, 2003	35.60	36.21	35.56	36.20
2783	NYSE	SYK	Tue, Jun 10, 2003	35.00	35.82	34.94	35.50
2782	NYSE	SYK	Mon, Jun 9, 2003	34.53	35.13	34.45	34.75
2781	NYSE	SYK	Fri, Jun 6, 2003	35.00	35.19	34.45	34.53
2780	NYSE	SYK	Thu, Jun 5, 2003	34.46	34.98	34.00	34.86
2779	NYSE	SYK	Wed, Jun 4, 2003	33.71	34.68	33.59	34.46
2778	NYSE	SYK	Tue, Jun 3, 2003	33.92	34.18	33.55	33.75
2777	NYSE	SYK	Mon, Jun 2, 2003	33.68	34.20	33.62	33.82
2776	NYSE	SYK	Fri, May 30, 2003	33.43	34.00	33.43	33.67
2775	NYSE	SYK	Thu, May 29, 2003	33.33	33.84	33.14	33.32
2774	NYSE	SYK	Wed, May 28, 2003	33.20	33.40	32.98	33.00
2773	NYSE	SYK	Tue, May 27, 2003	33.20	33.49	33.04	33.30
2772	NYSE	SYK	Fri, May 23, 2003	33.03	33.43	32.98	33.24
2771	NYSE	SYK	Thu, May 22, 2003	32.64	33.38	32.64	33.03
2770	NYSE	SYK	Wed, May 21, 2003	31.93	32.65	31.80	32.62
2769	NYSE	SYK	Tue, May 20, 2003	32.21	32.87	31.48	31.90
2768	NYSE	SYK	Mon, May 19, 2003	32.55	32.88	32.20	32.21
2767	NYSE	SYK	Fri, May 16, 2003	32.67	32.88	32.55	32.55
2766	NYSE	SYK	Thu, May 15, 2003	32.13	32.75	32.13	32.66
2765	NYSE	SYK	Wed, May 14, 2003	32.67	32.75	31.90	32.13
2764	NYSE	SYK	Tue, May 13, 2003	32.60	32.88	32.50	32.63
2763	NYSE	SYK	Mon, May 12, 2003	31.49	32.68	31.49	32.68
2762	NYSE	SYK	Fri, May 9, 2003	32.53	32.55	32.05	32.05
2761	NYSE	SYK	Thu, May 8, 2003	32.70	32.79	32.38	32.45
2760	NYSE	SYK	Wed, May 7, 2003	33.33	33.33	32.63	32.74
2759	NYSE	SYK	Tue, May 6, 2003	33.47	33.62	33.09	33.33
2758	NYSE	SYK	Mon, May 5, 2003	33.29	33.47	33.04	33.46
2757	NYSE	SYK	Fri, May 2, 2003	33.11	33.36	32.95	33.29
2756	NYSE	SYK	Thu, May 1, 2003	33.58	33.59	32.86	33.09
2755	NYSE	SYK	Wed, Apr 30, 2003	33.15	33.70	32.73	33.51
2754	NYSE	SYK	Tue, Apr 29, 2003	33.50	33.50	32.83	33.21
2753	NYSE	SYK	Mon, Apr 28, 2003	33.23	33.63	33.15	33.48
2752	NYSE	SYK	Fri, Apr 25, 2003	33.60	33.67	32.90	33.20
2751	NYSE	SYK	Thu, Apr 24, 2003	33.57	33.77	33.46	33.58
2750	NYSE	SYK	Wed, Apr 23, 2003	33.46	33.65	33.20	33.57
2749	NYSE	SYK	Tue, Apr 22, 2003	33.00	33.65	32.90	33.55
2748	NYSE	SYK	Mon, Apr 21, 2003	33.22	33.65	32.86	33.03
2747	NYSE	SYK	Thu, Apr 17, 2003	32.38	33.20	32.38	33.18
2746	NYSE	SYK	Wed, Apr 16, 2003	33.50	33.50	31.50	31.73
2745	NYSE	SYK	Tue, Apr 15, 2003	33.55	33.55	32.80	33.25
2744	NYSE	SYK	Mon, Apr 14, 2003	33.44	33.60	33.30	33.52
2743	NYSE	SYK	Fri, Apr 11, 2003	33.95	34.08	33.27	33.34
2742	NYSE	SYK	Thu, Apr 10, 2003	33.40	33.57	33.23	33.55
2741	NYSE	SYK	Wed, Apr 9, 2003	33.23	33.91	33.15	33.38
2740	NYSE	SYK	Tue, Apr 8, 2003	32.32	33.24	32.15	33.23
2739	NYSE	SYK	Mon, Apr 7, 2003	33.65	33.73	32.19	32.32
2738	NYSE	SYK	Fri, Apr 4, 2003	33.38	33.53	32.78	33.01
2737	NYSE	SYK	Thu, Apr 3, 2003	33.34	33.57	33.05	33.25
2736	NYSE	SYK	Wed, Apr 2, 2003	34.75	34.75	33.15	33.34
2735	NYSE	SYK	Tue, Apr 1, 2003	34.32	34.82	34.05	34.75
2734	NYSE	SYK	Mon, Mar 31, 2003	34.48	34.60	34.09	34.33
2733	NYSE	SYK	Fri, Mar 28, 2003	34.45	34.80	34.33	34.59
2732	NYSE	SYK	Thu, Mar 27, 2003	34.00	34.54	33.80	34.45
2731	NYSE	SYK	Wed, Mar 26, 2003	34.73	34.73	33.90	33.96
2730	NYSE	SYK	Tue, Mar 25, 2003	34.38	34.98	34.25	34.73
2729	NYSE	SYK	Mon, Mar 24, 2003	34.63	34.65	34.21	34.33
2728	NYSE	SYK	Fri, Mar 21, 2003	35.00	35.14	34.87	35.05
2727	NYSE	SYK	Thu, Mar 20, 2003	34.43	34.77	34.28	34.55
2726	NYSE	SYK	Wed, Mar 19, 2003	34.64	34.64	33.73	34.60
2725	NYSE	SYK	Tue, Mar 18, 2003	35.15	35.15	34.35	34.63
2724	NYSE	SYK	Mon, Mar 17, 2003	33.55	35.25	33.53	35.14
2723	NYSE	SYK	Fri, Mar 14, 2003	33.55	34.10	33.43	33.63
2722	NYSE	SYK	Thu, Mar 13, 2003	32.70	33.26	32.40	33.25
2721	NYSE	SYK	Wed, Mar 12, 2003	32.36	32.48	32.01	32.41
2720	NYSE	SYK	Tue, Mar 11, 2003	32.71	32.87	32.26	32.46
2719	NYSE	SYK	Mon, Mar 10, 2003	33.18	33.26	32.61	32.70
2718	NYSE	SYK	Fri, Mar 7, 2003	33.23	33.46	33.10	33.41
2717	NYSE	SYK	Thu, Mar 6, 2003	33.00	33.50	32.88	33.35
2716	NYSE	SYK	Wed, Mar 5, 2003	32.57	33.15	32.53	33.15
2715	NYSE	SYK	Tue, Mar 4, 2003	32.56	32.87	32.45	32.45
2714	NYSE	SYK	Mon, Mar 3, 2003	32.70	32.89	32.50	32.56
2713	NYSE	SYK	Fri, Feb 28, 2003	32.80	33.05	32.51	32.60
2712	NYSE	SYK	Thu, Feb 27, 2003	32.00	32.63	31.98	32.59
2711	NYSE	SYK	Wed, Feb 26, 2003	32.34	32.37	31.73	31.88
2710	NYSE	SYK	Tue, Feb 25, 2003	31.89	32.35	31.27	32.34
2709	NYSE	SYK	Mon, Feb 24, 2003	32.45	32.45	31.68	31.89
2708	NYSE	SYK	Fri, Feb 21, 2003	32.63	32.63	32.19	32.45
2707	NYSE	SYK	Thu, Feb 20, 2003	32.20	32.50	32.11	32.41
2706	NYSE	SYK	Wed, Feb 19, 2003	32.05	32.18	31.78	32.18
2705	NYSE	SYK	Tue, Feb 18, 2003	31.24	32.16	31.24	32.15
2704	NYSE	SYK	Fri, Feb 14, 2003	30.84	31.15	30.55	31.11
2703	NYSE	SYK	Thu, Feb 13, 2003	31.05	31.05	30.41	30.84
2702	NYSE	SYK	Wed, Feb 12, 2003	31.13	31.32	30.85	30.96
2701	NYSE	SYK	Tue, Feb 11, 2003	30.98	31.33	30.93	31.13
2700	NYSE	SYK	Mon, Feb 10, 2003	30.98	31.13	30.71	30.95
2699	NYSE	SYK	Fri, Feb 7, 2003	31.08	31.43	30.90	30.96
2698	NYSE	SYK	Thu, Feb 6, 2003	30.83	31.07	30.65	31.00
2697	NYSE	SYK	Wed, Feb 5, 2003	30.91	31.63	30.62	31.13
2696	NYSE	SYK	Tue, Feb 4, 2003	31.08	31.10	30.50	30.78
2695	NYSE	SYK	Mon, Feb 3, 2003	30.21	30.90	30.04	30.78
2694	NYSE	SYK	Fri, Jan 31, 2003	30.54	30.54	29.83	30.12
2693	NYSE	SYK	Thu, Jan 30, 2003	31.48	31.48	30.51	30.54
2692	NYSE	SYK	Wed, Jan 29, 2003	30.73	31.55	30.32	31.48
2691	NYSE	SYK	Tue, Jan 28, 2003	31.66	31.66	30.33	30.76
2690	NYSE	SYK	Mon, Jan 27, 2003	32.25	32.28	31.55	31.65
2689	NYSE	SYK	Fri, Jan 24, 2003	33.05	33.10	32.34	32.34
2688	NYSE	SYK	Thu, Jan 23, 2003	33.18	33.44	33.00	33.00
2687	NYSE	SYK	Wed, Jan 22, 2003	33.08	33.38	32.87	33.08
2686	NYSE	SYK	Tue, Jan 21, 2003	33.58	33.88	33.20	33.21
2685	NYSE	SYK	Fri, Jan 17, 2003	33.73	34.16	33.52	33.58
2684	NYSE	SYK	Thu, Jan 16, 2003	33.70	33.80	33.52	33.68
2683	NYSE	SYK	Wed, Jan 15, 2003	33.76	33.84	33.50	33.60
2682	NYSE	SYK	Tue, Jan 14, 2003	34.10	34.12	33.58	33.76
2681	NYSE	SYK	Mon, Jan 13, 2003	34.08	34.30	33.99	34.10
2680	NYSE	SYK	Fri, Jan 10, 2003	34.08	34.35	33.92	34.00
2679	NYSE	SYK	Thu, Jan 9, 2003	33.81	34.35	33.72	34.33
2678	NYSE	SYK	Wed, Jan 8, 2003	34.20	34.20	33.63	33.71
2677	NYSE	SYK	Tue, Jan 7, 2003	34.00	34.50	33.78	34.20
2676	NYSE	SYK	Mon, Jan 6, 2003	34.43	34.43	34.07	34.08
2675	NYSE	SYK	Fri, Jan 3, 2003	34.13	34.50	34.10	34.34
2674	NYSE	SYK	Thu, Jan 2, 2003	33.60	34.10	33.60	34.01
2673	NYSE	SYK	Tue, Dec 31, 2002	33.40	33.68	33.13	33.56
2672	NYSE	SYK	Mon, Dec 30, 2002	32.79	33.50	32.73	33.40
2671	NYSE	SYK	Fri, Dec 27, 2002	33.28	33.38	32.78	32.79
2670	NYSE	SYK	Thu, Dec 26, 2002	33.36	33.58	33.28	33.34
2669	NYSE	SYK	Tue, Dec 24, 2002	33.08	33.42	32.96	33.36
2668	NYSE	SYK	Mon, Dec 23, 2002	33.15	33.40	32.95	33.04
2667	NYSE	SYK	Fri, Dec 20, 2002	32.64	33.30	32.53	33.20
2666	NYSE	SYK	Thu, Dec 19, 2002	32.69	33.33	32.33	32.63
2665	NYSE	SYK	Wed, Dec 18, 2002	32.15	32.98	32.13	32.94
2664	NYSE	SYK	Tue, Dec 17, 2002	32.31	32.55	32.10	32.25
2663	NYSE	SYK	Mon, Dec 16, 2002	31.84	32.33	31.65	32.30
2662	NYSE	SYK	Fri, Dec 13, 2002	32.20	32.35	31.83	31.83
2661	NYSE	SYK	Thu, Dec 12, 2002	32.43	32.50	32.09	32.40
2660	NYSE	SYK	Wed, Dec 11, 2002	32.87	32.95	32.43	32.65
2659	NYSE	SYK	Tue, Dec 10, 2002	32.60	33.04	32.04	32.99
2658	NYSE	SYK	Mon, Dec 9, 2002	32.11	32.93	32.11	32.59
2657	NYSE	SYK	Fri, Dec 6, 2002	32.11	32.36	31.86	32.24
2656	NYSE	SYK	Thu, Dec 5, 2002	32.20	32.38	31.90	32.10
2655	NYSE	SYK	Wed, Dec 4, 2002	30.98	32.30	30.95	32.22
2654	NYSE	SYK	Tue, Dec 3, 2002	30.69	31.25	30.67	31.00
2653	NYSE	SYK	Mon, Dec 2, 2002	31.35	31.39	30.70	31.18
2652	NYSE	SYK	Fri, Nov 29, 2002	31.25	31.38	30.92	30.93
2651	NYSE	SYK	Wed, Nov 27, 2002	31.00	31.25	30.85	31.18
2650	NYSE	SYK	Tue, Nov 26, 2002	31.54	31.57	30.70	30.73
2649	NYSE	SYK	Mon, Nov 25, 2002	32.42	32.45	31.35	31.67
2648	NYSE	SYK	Fri, Nov 22, 2002	33.45	33.50	32.15	32.29
2647	NYSE	SYK	Thu, Nov 21, 2002	33.38	33.74	33.11	33.47
2646	NYSE	SYK	Wed, Nov 20, 2002	32.77	33.73	32.75	33.41
2645	NYSE	SYK	Tue, Nov 19, 2002	32.51	32.98	32.50	32.85
2644	NYSE	SYK	Mon, Nov 18, 2002	32.38	32.57	32.34	32.51
2643	NYSE	SYK	Fri, Nov 15, 2002	32.40	32.70	32.25	32.38
2642	NYSE	SYK	Thu, Nov 14, 2002	32.88	32.88	32.34	32.50
2641	NYSE	SYK	Wed, Nov 13, 2002	32.30	32.74	32.00	32.38
2640	NYSE	SYK	Tue, Nov 12, 2002	32.30	32.41	32.00	32.29
2639	NYSE	SYK	Mon, Nov 11, 2002	32.79	33.00	32.35	32.35
2638	NYSE	SYK	Fri, Nov 8, 2002	33.62	33.62	32.68	32.87
2637	NYSE	SYK	Thu, Nov 7, 2002	33.03	33.63	32.88	33.62
2636	NYSE	SYK	Wed, Nov 6, 2002	32.70	33.16	32.55	33.12
2635	NYSE	SYK	Tue, Nov 5, 2002	32.53	32.55	32.12	32.36
2634	NYSE	SYK	Mon, Nov 4, 2002	32.83	33.37	32.51	33.05
2633	NYSE	SYK	Fri, Nov 1, 2002	31.50	32.80	31.45	32.73
2632	NYSE	SYK	Thu, Oct 31, 2002	31.13	32.00	31.10	31.55
2631	NYSE	SYK	Wed, Oct 30, 2002	30.95	31.16	30.83	31.07
2630	NYSE	SYK	Tue, Oct 29, 2002	30.76	31.15	30.53	30.90
2629	NYSE	SYK	Mon, Oct 28, 2002	32.25	32.35	31.52	31.65
2628	NYSE	SYK	Fri, Oct 25, 2002	30.83	32.15	30.83	32.02
2627	NYSE	SYK	Thu, Oct 24, 2002	31.00	31.35	30.95	30.99
2626	NYSE	SYK	Wed, Oct 23, 2002	31.25	31.27	30.80	30.93
2625	NYSE	SYK	Tue, Oct 22, 2002	31.64	31.75	31.00	31.25
2624	NYSE	SYK	Mon, Oct 21, 2002	31.99	32.00	31.33	31.51
2623	NYSE	SYK	Fri, Oct 18, 2002	32.28	32.28	31.68	31.99
2622	NYSE	SYK	Thu, Oct 17, 2002	32.25	32.60	31.61	32.35
2621	NYSE	SYK	Wed, Oct 16, 2002	30.05	31.23	30.03	31.10
2620	NYSE	SYK	Tue, Oct 15, 2002	31.50	31.50	30.70	30.83
2619	NYSE	SYK	Mon, Oct 14, 2002	30.70	30.87	30.55	30.75
2618	NYSE	SYK	Fri, Oct 11, 2002	31.38	31.48	30.50	30.70
2617	NYSE	SYK	Thu, Oct 10, 2002	30.66	31.40	30.32	31.27
2616	NYSE	SYK	Wed, Oct 9, 2002	30.10	31.01	29.90	30.66
2615	NYSE	SYK	Tue, Oct 8, 2002	29.60	30.37	29.25	30.24
2614	NYSE	SYK	Mon, Oct 7, 2002	29.30	29.99	28.88	29.15
2613	NYSE	SYK	Fri, Oct 4, 2002	29.98	30.19	29.01	29.29
2612	NYSE	SYK	Thu, Oct 3, 2002	28.97	29.80	28.71	29.67
2611	NYSE	SYK	Wed, Oct 2, 2002	29.05	29.52	28.45	28.63
2610	NYSE	SYK	Tue, Oct 1, 2002	28.82	29.31	28.38	29.29
2609	NYSE	SYK	Mon, Sep 30, 2002	28.16	28.81	27.17	28.80
2608	NYSE	SYK	Fri, Sep 27, 2002	28.70	29.08	28.13	28.16
2607	NYSE	SYK	Thu, Sep 26, 2002	28.08	28.74	27.73	28.72
2606	NYSE	SYK	Wed, Sep 25, 2002	27.72	28.21	27.53	27.94
2605	NYSE	SYK	Tue, Sep 24, 2002	29.64	29.64	27.25	27.72
2604	NYSE	SYK	Mon, Sep 23, 2002	29.40	29.72	29.35	29.63
2603	NYSE	SYK	Fri, Sep 20, 2002	29.42	29.80	29.18	29.74
2602	NYSE	SYK	Thu, Sep 19, 2002	29.78	29.93	29.41	29.42
2601	NYSE	SYK	Wed, Sep 18, 2002	29.78	30.25	29.50	30.02
2600	NYSE	SYK	Tue, Sep 17, 2002	29.63	30.00	29.60	29.78
2599	NYSE	SYK	Mon, Sep 16, 2002	28.75	29.45	28.63	29.40
2598	NYSE	SYK	Fri, Sep 13, 2002	28.50	28.81	28.38	28.75
2597	NYSE	SYK	Thu, Sep 12, 2002	29.15	29.16	28.66	28.81
2596	NYSE	SYK	Wed, Sep 11, 2002	29.35	29.58	29.20	29.40
2595	NYSE	SYK	Tue, Sep 10, 2002	29.35	29.48	28.74	29.13
2594	NYSE	SYK	Mon, Sep 9, 2002	28.83	29.44	28.71	29.31
2593	NYSE	SYK	Fri, Sep 6, 2002	29.00	29.06	28.69	28.85
2592	NYSE	SYK	Thu, Sep 5, 2002	28.03	28.90	27.86	28.67
2591	NYSE	SYK	Wed, Sep 4, 2002	27.75	28.20	27.53	28.15
2590	NYSE	SYK	Tue, Sep 3, 2002	28.06	28.06	27.30	27.66
2589	NYSE	SYK	Fri, Aug 30, 2002	27.95	28.55	27.66	28.19
2588	NYSE	SYK	Thu, Aug 29, 2002	27.30	28.20	27.15	27.96
2587	NYSE	SYK	Wed, Aug 28, 2002	27.74	27.90	27.38	27.64
2586	NYSE	SYK	Tue, Aug 27, 2002	28.38	28.46	27.68	27.74
2585	NYSE	SYK	Mon, Aug 26, 2002	28.13	28.34	27.73	28.25
2584	NYSE	SYK	Fri, Aug 23, 2002	27.75	28.14	27.71	27.75
2583	NYSE	SYK	Thu, Aug 22, 2002	27.65	28.00	27.58	27.96
2582	NYSE	SYK	Wed, Aug 21, 2002	27.26	27.60	27.18	27.53
2581	NYSE	SYK	Tue, Aug 20, 2002	27.06	27.40	26.85	27.19
2580	NYSE	SYK	Mon, Aug 19, 2002	26.87	27.22	26.70	27.19
2579	NYSE	SYK	Fri, Aug 16, 2002	26.78	27.02	26.68	26.88
2578	NYSE	SYK	Thu, Aug 15, 2002	27.08	27.37	26.58	26.90
2577	NYSE	SYK	Wed, Aug 14, 2002	26.27	27.16	25.95	27.02
2576	NYSE	SYK	Tue, Aug 13, 2002	26.70	26.90	26.22	26.27
2575	NYSE	SYK	Mon, Aug 12, 2002	26.75	27.10	26.70	26.90
2574	NYSE	SYK	Fri, Aug 9, 2002	26.88	27.35	26.50	27.28
2573	NYSE	SYK	Thu, Aug 8, 2002	25.98	26.84	25.90	26.81
2572	NYSE	SYK	Wed, Aug 7, 2002	25.80	25.87	25.28	25.83
2571	NYSE	SYK	Tue, Aug 6, 2002	24.55	25.50	24.50	25.15
2570	NYSE	SYK	Mon, Aug 5, 2002	25.43	25.50	24.39	24.39
2569	NYSE	SYK	Fri, Aug 2, 2002	24.80	25.33	24.78	25.23
2568	NYSE	SYK	Thu, Aug 1, 2002	25.31	25.50	24.73	24.98
2567	NYSE	SYK	Wed, Jul 31, 2002	25.02	25.45	24.85	25.31
2566	NYSE	SYK	Tue, Jul 30, 2002	24.90	25.60	24.70	25.02
2565	NYSE	SYK	Mon, Jul 29, 2002	24.25	25.24	24.25	25.23
2564	NYSE	SYK	Fri, Jul 26, 2002	23.80	24.25	23.58	24.12
2563	NYSE	SYK	Thu, Jul 25, 2002	22.45	24.00	22.05	23.86
2562	NYSE	SYK	Wed, Jul 24, 2002	22.23	22.85	21.93	22.72
2561	NYSE	SYK	Tue, Jul 23, 2002	22.75	23.43	22.75	22.80
2560	NYSE	SYK	Mon, Jul 22, 2002	23.70	24.25	22.81	23.59
2559	NYSE	SYK	Fri, Jul 19, 2002	24.20	24.50	23.74	23.81
2558	NYSE	SYK	Thu, Jul 18, 2002	25.58	25.58	24.93	25.01
2557	NYSE	SYK	Wed, Jul 17, 2002	25.75	25.75	24.95	25.58
2556	NYSE	SYK	Tue, Jul 16, 2002	23.35	25.01	23.23	23.99
2555	NYSE	SYK	Mon, Jul 15, 2002	24.50	24.51	23.25	23.60
2554	NYSE	SYK	Fri, Jul 12, 2002	23.89	24.75	23.75	24.51
2553	NYSE	SYK	Thu, Jul 11, 2002	23.00	23.74	22.40	23.67
2552	NYSE	SYK	Wed, Jul 10, 2002	24.80	24.90	23.48	23.50
2551	NYSE	SYK	Tue, Jul 9, 2002	25.90	25.96	24.78	24.78
2550	NYSE	SYK	Mon, Jul 8, 2002	26.10	26.48	25.75	25.95
2549	NYSE	SYK	Fri, Jul 5, 2002	25.20	26.15	25.20	26.15
2548	NYSE	SYK	Wed, Jul 3, 2002	24.75	25.35	24.55	25.26
2547	NYSE	SYK	Tue, Jul 2, 2002	25.45	25.45	23.90	24.63
2546	NYSE	SYK	Mon, Jul 1, 2002	26.73	26.73	25.78	25.87
2545	NYSE	SYK	Fri, Jun 28, 2002	26.63	27.20	26.60	26.76
2544	NYSE	SYK	Thu, Jun 27, 2002	26.38	27.06	26.34	26.87
2543	NYSE	SYK	Wed, Jun 26, 2002	26.02	26.35	25.45	26.26
2542	NYSE	SYK	Tue, Jun 25, 2002	26.65	26.65	26.00	26.02
2541	NYSE	SYK	Mon, Jun 24, 2002	26.18	26.75	26.04	26.39
2540	NYSE	SYK	Fri, Jun 21, 2002	26.45	27.03	26.35	26.39
2539	NYSE	SYK	Thu, Jun 20, 2002	26.95	27.33	26.90	26.98
2538	NYSE	SYK	Wed, Jun 19, 2002	27.11	27.60	27.00	27.14
2537	NYSE	SYK	Tue, Jun 18, 2002	27.01	27.45	26.78	27.23
2536	NYSE	SYK	Mon, Jun 17, 2002	26.48	27.09	26.40	27.09
2535	NYSE	SYK	Fri, Jun 14, 2002	26.28	26.63	25.52	26.35
2534	NYSE	SYK	Thu, Jun 13, 2002	26.35	26.55	26.23	26.36
2533	NYSE	SYK	Wed, Jun 12, 2002	26.50	26.55	26.00	26.29
2532	NYSE	SYK	Tue, Jun 11, 2002	27.33	27.48	26.73	26.86
2531	NYSE	SYK	Mon, Jun 10, 2002	26.78	27.45	26.58	27.30
2530	NYSE	SYK	Fri, Jun 7, 2002	26.51	26.75	26.28	26.63
2529	NYSE	SYK	Thu, Jun 6, 2002	26.69	26.86	26.38	26.51
2528	NYSE	SYK	Wed, Jun 5, 2002	25.75	26.90	25.68	26.69
2527	NYSE	SYK	Tue, Jun 4, 2002	26.37	26.58	25.47	25.75
2526	NYSE	SYK	Mon, Jun 3, 2002	27.35	27.45	26.35	26.35
2525	NYSE	SYK	Fri, May 31, 2002	27.66	27.66	27.15	27.28
2524	NYSE	SYK	Thu, May 30, 2002	27.60	27.80	27.48	27.65
2523	NYSE	SYK	Wed, May 29, 2002	27.68	27.80	27.32	27.71
2522	NYSE	SYK	Tue, May 28, 2002	27.84	27.95	27.57	27.73
2521	NYSE	SYK	Fri, May 24, 2002	27.93	28.27	27.73	27.84
2520	NYSE	SYK	Thu, May 23, 2002	27.03	27.70	26.75	27.69
2519	NYSE	SYK	Wed, May 22, 2002	27.15	27.45	26.86	26.91
2518	NYSE	SYK	Tue, May 21, 2002	27.40	27.63	26.90	27.03
2517	NYSE	SYK	Mon, May 20, 2002	27.65	27.75	27.16	27.38
2516	NYSE	SYK	Fri, May 17, 2002	26.99	27.70	26.99	27.64
2515	NYSE	SYK	Thu, May 16, 2002	26.78	27.33	26.74	26.99
2514	NYSE	SYK	Wed, May 15, 2002	26.75	26.95	26.40	26.56
2513	NYSE	SYK	Tue, May 14, 2002	26.58	27.15	26.45	26.96
2512	NYSE	SYK	Mon, May 13, 2002	26.60	26.65	26.43	26.57
2511	NYSE	SYK	Fri, May 10, 2002	27.13	27.13	26.38	26.39
2510	NYSE	SYK	Thu, May 9, 2002	27.40	27.54	27.08	27.13
2509	NYSE	SYK	Wed, May 8, 2002	27.29	27.60	27.00	27.50
2508	NYSE	SYK	Tue, May 7, 2002	27.35	27.62	27.00	27.11
2507	NYSE	SYK	Mon, May 6, 2002	27.67	27.67	27.03	27.07
2506	NYSE	SYK	Fri, May 3, 2002	28.10	28.10	27.33	27.67
2505	NYSE	SYK	Thu, May 2, 2002	28.12	28.33	27.77	27.97
2504	NYSE	SYK	Wed, May 1, 2002	26.76	28.05	26.60	27.88
2503	NYSE	SYK	Tue, Apr 30, 2002	26.41	27.00	26.35	26.76
2502	NYSE	SYK	Mon, Apr 29, 2002	26.59	26.90	26.28	26.40
2501	NYSE	SYK	Fri, Apr 26, 2002	27.25	27.25	26.25	26.53
2500	NYSE	SYK	Thu, Apr 25, 2002	27.10	27.21	26.75	27.02
2499	NYSE	SYK	Wed, Apr 24, 2002	27.40	27.51	27.05	27.10
2498	NYSE	SYK	Tue, Apr 23, 2002	27.85	27.90	26.50	27.34
2497	NYSE	SYK	Mon, Apr 22, 2002	28.00	28.30	27.71	27.75
2496	NYSE	SYK	Fri, Apr 19, 2002	29.19	29.22	28.37	28.37
2495	NYSE	SYK	Thu, Apr 18, 2002	28.80	29.20	28.22	29.06
2494	NYSE	SYK	Wed, Apr 17, 2002	29.53	29.60	28.84	28.87
2493	NYSE	SYK	Tue, Apr 16, 2002	29.05	29.57	28.88	29.40
2492	NYSE	SYK	Mon, Apr 15, 2002	29.10	29.21	28.95	29.00
2491	NYSE	SYK	Fri, Apr 12, 2002	28.73	29.22	28.55	28.99
2490	NYSE	SYK	Thu, Apr 11, 2002	29.60	29.78	28.71	28.73
2489	NYSE	SYK	Wed, Apr 10, 2002	28.90	29.62	28.83	29.56
2488	NYSE	SYK	Tue, Apr 9, 2002	28.75	28.98	28.71	28.80
2487	NYSE	SYK	Mon, Apr 8, 2002	28.93	29.10	28.64	28.71
2486	NYSE	SYK	Fri, Apr 5, 2002	29.43	29.44	28.75	28.93
2485	NYSE	SYK	Thu, Apr 4, 2002	29.48	29.81	29.26	29.43
2484	NYSE	SYK	Wed, Apr 3, 2002	29.70	29.70	29.20	29.54
2483	NYSE	SYK	Tue, Apr 2, 2002	29.83	29.86	29.65	29.68
2482	NYSE	SYK	Mon, Apr 1, 2002	30.29	30.33	29.76	29.81
2481	NYSE	SYK	Thu, Mar 28, 2002	29.83	30.50	29.77	30.17
2480	NYSE	SYK	Wed, Mar 27, 2002	29.82	30.23	29.54	29.79
2479	NYSE	SYK	Tue, Mar 26, 2002	29.51	29.98	29.51	29.95
2478	NYSE	SYK	Mon, Mar 25, 2002	29.75	29.75	29.23	29.39
2477	NYSE	SYK	Fri, Mar 22, 2002	29.88	29.88	29.10	29.48
2476	NYSE	SYK	Thu, Mar 21, 2002	30.10	30.60	29.86	30.40
2475	NYSE	SYK	Wed, Mar 20, 2002	30.69	30.69	30.23	30.23
2474	NYSE	SYK	Tue, Mar 19, 2002	30.75	30.91	30.58	30.69
2473	NYSE	SYK	Mon, Mar 18, 2002	30.63	31.12	29.91	30.94
2472	NYSE	SYK	Fri, Mar 15, 2002	29.52	30.93	29.50	30.63
2471	NYSE	SYK	Thu, Mar 14, 2002	29.10	29.50	28.93	29.31
2470	NYSE	SYK	Wed, Mar 13, 2002	29.18	29.24	29.00	29.10
2469	NYSE	SYK	Tue, Mar 12, 2002	29.25	29.33	29.05	29.15
2468	NYSE	SYK	Mon, Mar 11, 2002	29.75	29.75	29.18	29.30
2467	NYSE	SYK	Fri, Mar 8, 2002	30.03	30.12	29.59	29.76
2466	NYSE	SYK	Thu, Mar 7, 2002	29.90	30.10	29.20	29.93
2465	NYSE	SYK	Wed, Mar 6, 2002	29.58	30.38	29.45	30.00
2464	NYSE	SYK	Tue, Mar 5, 2002	30.03	30.30	29.38	29.57
2463	NYSE	SYK	Mon, Mar 4, 2002	30.38	30.50	29.75	30.11
2462	NYSE	SYK	Fri, Mar 1, 2002	30.75	30.88	30.08	30.25
2461	NYSE	SYK	Thu, Feb 28, 2002	31.07	31.25	30.75	30.75
2460	NYSE	SYK	Wed, Feb 27, 2002	30.53	31.50	30.38	31.06
2459	NYSE	SYK	Tue, Feb 26, 2002	29.83	30.65	29.76	30.57
2458	NYSE	SYK	Mon, Feb 25, 2002	29.66	29.90	29.64	29.73
2457	NYSE	SYK	Fri, Feb 22, 2002	30.00	30.21	29.70	30.08
2456	NYSE	SYK	Thu, Feb 21, 2002	30.38	31.00	30.25	30.30
2455	NYSE	SYK	Wed, Feb 20, 2002	30.01	30.40	30.00	30.38
2454	NYSE	SYK	Tue, Feb 19, 2002	30.58	30.58	29.98	29.98
2453	NYSE	SYK	Fri, Feb 15, 2002	30.08	31.01	30.08	30.39
2452	NYSE	SYK	Thu, Feb 14, 2002	29.93	30.40	29.90	30.01
2451	NYSE	SYK	Wed, Feb 13, 2002	29.85	30.15	29.82	29.91
2450	NYSE	SYK	Tue, Feb 12, 2002	29.95	30.13	29.78	29.91
2449	NYSE	SYK	Mon, Feb 11, 2002	29.90	30.20	29.80	30.03
2448	NYSE	SYK	Fri, Feb 8, 2002	29.20	29.61	28.88	29.57
2447	NYSE	SYK	Thu, Feb 7, 2002	29.76	30.02	29.10	29.20
2446	NYSE	SYK	Wed, Feb 6, 2002	30.45	30.50	29.77	30.01
2445	NYSE	SYK	Tue, Feb 5, 2002	29.43	30.84	29.43	30.43
2444	NYSE	SYK	Mon, Feb 4, 2002	28.83	29.75	28.73	29.43
2443	NYSE	SYK	Fri, Feb 1, 2002	29.49	29.49	28.70	28.71
2442	NYSE	SYK	Thu, Jan 31, 2002	29.40	29.93	29.15	29.37
2441	NYSE	SYK	Wed, Jan 30, 2002	28.88	29.44	28.70	29.28
2440	NYSE	SYK	Tue, Jan 29, 2002	28.65	29.35	28.45	28.88
2439	NYSE	SYK	Mon, Jan 28, 2002	27.80	27.83	27.05	27.15
2438	NYSE	SYK	Fri, Jan 25, 2002	28.37	28.55	27.85	27.92
2437	NYSE	SYK	Thu, Jan 24, 2002	28.23	28.63	27.95	28.25
2436	NYSE	SYK	Wed, Jan 23, 2002	28.18	28.54	27.86	28.23
2435	NYSE	SYK	Tue, Jan 22, 2002	27.50	28.18	27.50	28.05
2434	NYSE	SYK	Fri, Jan 18, 2002	27.26	27.60	27.26	27.38
2433	NYSE	SYK	Thu, Jan 17, 2002	26.95	27.45	26.91	27.26
2432	NYSE	SYK	Wed, Jan 16, 2002	27.14	27.19	26.88	26.95
2431	NYSE	SYK	Tue, Jan 15, 2002	27.15	27.28	26.75	27.14
2430	NYSE	SYK	Mon, Jan 14, 2002	27.13	27.35	26.85	27.09
2429	NYSE	SYK	Fri, Jan 11, 2002	26.95	27.03	26.65	27.01
2428	NYSE	SYK	Thu, Jan 10, 2002	26.88	27.33	26.63	26.70
2427	NYSE	SYK	Wed, Jan 9, 2002	26.96	27.18	26.63	26.73
2426	NYSE	SYK	Tue, Jan 8, 2002	27.30	27.30	26.75	26.96
2425	NYSE	SYK	Mon, Jan 7, 2002	27.78	27.78	27.08	27.21
2424	NYSE	SYK	Fri, Jan 4, 2002	27.94	28.15	27.68	27.82
2423	NYSE	SYK	Thu, Jan 3, 2002	28.50	28.53	27.68	28.04
2422	NYSE	SYK	Wed, Jan 2, 2002	29.08	29.22	28.43	28.62
2421	NYSE	SYK	Mon, Dec 31, 2001	29.27	29.55	29.01	29.19
2420	NYSE	SYK	Fri, Dec 28, 2001	28.88	29.31	28.88	29.05
2419	NYSE	SYK	Thu, Dec 27, 2001	28.70	29.42	28.70	28.92
2418	NYSE	SYK	Wed, Dec 26, 2001	29.43	29.43	28.79	28.90
2417	NYSE	SYK	Mon, Dec 24, 2001	29.40	29.46	28.90	29.40
2416	NYSE	SYK	Fri, Dec 21, 2001	28.43	29.70	28.17	29.40
2415	NYSE	SYK	Thu, Dec 20, 2001	28.00	28.46	27.95	28.16
2414	NYSE	SYK	Wed, Dec 19, 2001	27.88	28.12	27.78	28.00
2413	NYSE	SYK	Tue, Dec 18, 2001	26.92	27.90	26.92	27.81
2412	NYSE	SYK	Mon, Dec 17, 2001	26.60	27.04	26.33	26.92
2411	NYSE	SYK	Fri, Dec 14, 2001	26.25	26.70	26.17	26.53
2410	NYSE	SYK	Thu, Dec 13, 2001	26.23	26.75	26.11	26.24
2409	NYSE	SYK	Wed, Dec 12, 2001	26.80	26.95	26.15	26.48
2408	NYSE	SYK	Tue, Dec 11, 2001	26.25	27.00	26.02	26.90
2407	NYSE	SYK	Mon, Dec 10, 2001	26.93	26.93	26.11	26.31
2406	NYSE	SYK	Fri, Dec 7, 2001	27.53	27.53	26.36	27.00
2405	NYSE	SYK	Thu, Dec 6, 2001	27.68	27.69	27.48	27.58
2404	NYSE	SYK	Wed, Dec 5, 2001	27.18	27.73	27.13	27.70
2403	NYSE	SYK	Tue, Dec 4, 2001	27.37	27.44	26.95	27.28
2402	NYSE	SYK	Mon, Dec 3, 2001	27.38	27.46	27.26	27.37
2401	NYSE	SYK	Fri, Nov 30, 2001	27.66	27.70	27.38	27.46
2400	NYSE	SYK	Thu, Nov 29, 2001	27.77	27.90	27.46	27.53
2399	NYSE	SYK	Wed, Nov 28, 2001	28.00	28.40	27.84	27.89
2398	NYSE	SYK	Tue, Nov 27, 2001	28.13	28.51	27.91	27.99
2397	NYSE	SYK	Mon, Nov 26, 2001	27.70	28.43	27.68	28.25
2396	NYSE	SYK	Fri, Nov 23, 2001	27.35	28.00	27.35	27.80
2395	NYSE	SYK	Wed, Nov 21, 2001	27.20	27.97	27.10	27.53
2394	NYSE	SYK	Tue, Nov 20, 2001	26.40	27.42	26.40	27.14
2393	NYSE	SYK	Mon, Nov 19, 2001	27.28	27.30	26.13	26.62
2392	NYSE	SYK	Fri, Nov 16, 2001	27.14	27.31	26.93	27.31
2391	NYSE	SYK	Thu, Nov 15, 2001	27.00	27.28	26.75	27.13
2390	NYSE	SYK	Wed, Nov 14, 2001	27.00	27.18	26.80	27.00
2389	NYSE	SYK	Tue, Nov 13, 2001	26.85	27.20	26.76	26.88
2388	NYSE	SYK	Mon, Nov 12, 2001	26.78	27.00	25.98	26.79
2387	NYSE	SYK	Fri, Nov 9, 2001	27.41	27.41	26.68	26.75
2386	NYSE	SYK	Thu, Nov 8, 2001	27.58	27.65	27.10	27.28
2385	NYSE	SYK	Wed, Nov 7, 2001	27.60	27.70	27.43	27.48
2384	NYSE	SYK	Tue, Nov 6, 2001	27.80	27.88	27.51	27.88
2383	NYSE	SYK	Mon, Nov 5, 2001	28.35	28.35	27.48	27.82
2382	NYSE	SYK	Fri, Nov 2, 2001	28.50	28.66	27.81	28.27
2381	NYSE	SYK	Thu, Nov 1, 2001	28.00	28.38	27.65	28.38
2380	NYSE	SYK	Wed, Oct 31, 2001	28.58	28.58	27.76	28.12
2379	NYSE	SYK	Tue, Oct 30, 2001	28.84	28.85	28.26	28.63
2378	NYSE	SYK	Mon, Oct 29, 2001	29.48	29.53	29.04	29.09
2377	NYSE	SYK	Fri, Oct 26, 2001	29.40	29.56	29.12	29.56
2376	NYSE	SYK	Thu, Oct 25, 2001	28.85	29.53	28.64	29.40
2375	NYSE	SYK	Wed, Oct 24, 2001	28.95	29.00	28.61	28.90
2374	NYSE	SYK	Tue, Oct 23, 2001	29.43	29.54	28.82	28.98
2373	NYSE	SYK	Mon, Oct 22, 2001	28.73	29.60	28.70	29.43
2372	NYSE	SYK	Fri, Oct 19, 2001	28.39	28.85	28.28	28.85
2371	NYSE	SYK	Thu, Oct 18, 2001	27.60	28.60	27.00	28.39
2370	NYSE	SYK	Wed, Oct 17, 2001	27.50	27.87	27.35	27.69
2369	NYSE	SYK	Tue, Oct 16, 2001	26.93	27.26	26.55	27.26
2368	NYSE	SYK	Mon, Oct 15, 2001	27.18	27.21	26.70	27.01
2367	NYSE	SYK	Fri, Oct 12, 2001	27.00	27.50	26.88	27.13
2366	NYSE	SYK	Thu, Oct 11, 2001	26.76	27.20	26.62	27.08
2365	NYSE	SYK	Wed, Oct 10, 2001	26.63	27.18	26.63	26.88
2364	NYSE	SYK	Tue, Oct 9, 2001	26.60	26.74	26.23	26.68
2363	NYSE	SYK	Mon, Oct 8, 2001	26.20	26.90	26.20	26.60
2362	NYSE	SYK	Fri, Oct 5, 2001	26.78	26.78	25.60	26.20
2361	NYSE	SYK	Thu, Oct 4, 2001	26.60	26.90	26.45	26.82
2360	NYSE	SYK	Wed, Oct 3, 2001	26.63	26.90	26.50	26.65
2359	NYSE	SYK	Tue, Oct 2, 2001	26.30	26.82	26.15	26.81
2358	NYSE	SYK	Mon, Oct 1, 2001	26.33	26.45	25.71	26.41
2357	NYSE	SYK	Fri, Sep 28, 2001	26.15	26.45	25.55	26.45
2356	NYSE	SYK	Thu, Sep 27, 2001	24.80	26.18	24.80	26.05
2355	NYSE	SYK	Wed, Sep 26, 2001	24.68	25.13	24.43	24.78
2354	NYSE	SYK	Tue, Sep 25, 2001	24.25	24.75	24.25	24.68
2353	NYSE	SYK	Mon, Sep 24, 2001	24.10	24.60	24.00	24.26
2352	NYSE	SYK	Fri, Sep 21, 2001	22.50	23.70	22.39	23.32
2351	NYSE	SYK	Thu, Sep 20, 2001	23.88	24.40	23.08	23.30
2350	NYSE	SYK	Wed, Sep 19, 2001	25.25	25.32	23.81	24.38
2349	NYSE	SYK	Tue, Sep 18, 2001	25.13	25.20	24.88	24.98
2348	NYSE	SYK	Mon, Sep 17, 2001	24.50	25.33	24.50	25.13
2347	NYSE	SYK	Mon, Sep 10, 2001	25.60	26.24	25.60	25.80
2346	NYSE	SYK	Fri, Sep 7, 2001	26.65	26.65	25.80	25.98
2345	NYSE	SYK	Thu, Sep 6, 2001	27.75	27.90	26.70	26.75
2344	NYSE	SYK	Wed, Sep 5, 2001	27.58	27.84	27.44	27.75
2343	NYSE	SYK	Tue, Sep 4, 2001	27.55	28.10	27.30	27.62
2342	NYSE	SYK	Fri, Aug 31, 2001	27.50	27.65	27.30	27.42
2341	NYSE	SYK	Thu, Aug 30, 2001	27.49	27.69	27.25	27.57
2340	NYSE	SYK	Wed, Aug 29, 2001	27.52	27.62	27.42	27.46
2339	NYSE	SYK	Tue, Aug 28, 2001	27.40	27.60	27.36	27.56
2338	NYSE	SYK	Mon, Aug 27, 2001	27.62	27.75	27.45	27.49
2337	NYSE	SYK	Fri, Aug 24, 2001	27.65	27.73	27.48	27.59
2336	NYSE	SYK	Thu, Aug 23, 2001	27.63	27.70	27.35	27.62
2335	NYSE	SYK	Wed, Aug 22, 2001	27.71	28.00	27.60	27.62
2334	NYSE	SYK	Tue, Aug 21, 2001	27.55	28.19	27.50	27.69
2333	NYSE	SYK	Mon, Aug 20, 2001	27.54	27.61	27.38	27.55
2332	NYSE	SYK	Fri, Aug 17, 2001	27.50	27.60	27.33	27.54
2331	NYSE	SYK	Thu, Aug 16, 2001	27.60	27.69	27.13	27.63
2330	NYSE	SYK	Wed, Aug 15, 2001	27.73	27.98	27.45	27.60
2329	NYSE	SYK	Tue, Aug 14, 2001	27.85	27.93	27.60	27.85
2328	NYSE	SYK	Mon, Aug 13, 2001	27.86	28.03	27.65	27.85
2327	NYSE	SYK	Fri, Aug 10, 2001	28.25	28.25	27.75	27.86
2326	NYSE	SYK	Thu, Aug 9, 2001	28.20	28.25	27.89	28.20
2325	NYSE	SYK	Wed, Aug 8, 2001	28.73	28.73	28.08	28.22
2324	NYSE	SYK	Tue, Aug 7, 2001	28.95	29.19	28.61	28.85
2323	NYSE	SYK	Mon, Aug 6, 2001	28.60	29.00	28.53	28.85
2322	NYSE	SYK	Fri, Aug 3, 2001	28.98	29.00	28.35	28.69
2321	NYSE	SYK	Thu, Aug 2, 2001	29.40	29.40	28.60	28.86
2320	NYSE	SYK	Wed, Aug 1, 2001	30.10	30.23	29.24	29.35
2319	NYSE	SYK	Tue, Jul 31, 2001	30.50	30.61	29.95	29.99
2318	NYSE	SYK	Mon, Jul 30, 2001	30.53	30.53	29.88	30.39
2317	NYSE	SYK	Fri, Jul 27, 2001	30.75	31.60	30.48	30.76
2316	NYSE	SYK	Thu, Jul 26, 2001	29.75	30.82	29.72	30.51
2315	NYSE	SYK	Wed, Jul 25, 2001	29.20	29.69	28.95	29.68
2314	NYSE	SYK	Tue, Jul 24, 2001	29.13	29.38	29.03	29.25
2313	NYSE	SYK	Mon, Jul 23, 2001	29.45	29.45	29.11	29.13
2312	NYSE	SYK	Fri, Jul 20, 2001	29.04	29.38	28.84	29.15
2311	NYSE	SYK	Thu, Jul 19, 2001	29.23	29.25	28.98	29.10
2310	NYSE	SYK	Wed, Jul 18, 2001	29.15	29.47	28.50	29.04
2309	NYSE	SYK	Tue, Jul 17, 2001	28.75	29.15	28.75	29.15
2308	NYSE	SYK	Mon, Jul 16, 2001	28.27	28.67	28.13	28.63
2307	NYSE	SYK	Fri, Jul 13, 2001	27.84	28.38	27.72	28.27
2306	NYSE	SYK	Thu, Jul 12, 2001	27.68	27.88	27.40	27.84
2305	NYSE	SYK	Wed, Jul 11, 2001	27.14	27.64	27.09	27.51
2304	NYSE	SYK	Tue, Jul 10, 2001	27.50	27.60	27.10	27.14
2303	NYSE	SYK	Mon, Jul 9, 2001	27.07	27.48	27.03	27.43
2302	NYSE	SYK	Fri, Jul 6, 2001	27.30	27.30	27.01	27.05
2301	NYSE	SYK	Thu, Jul 5, 2001	27.30	27.48	27.25	27.28
2300	NYSE	SYK	Tue, Jul 3, 2001	27.40	27.53	27.27	27.31
2299	NYSE	SYK	Mon, Jul 2, 2001	27.65	27.65	27.00	27.28
2298	NYSE	SYK	Fri, Jun 29, 2001	28.10	28.10	27.43	27.43
2297	NYSE	SYK	Thu, Jun 28, 2001	28.00	28.25	27.73	28.07
2296	NYSE	SYK	Wed, Jun 27, 2001	27.40	27.70	27.38	27.53
2295	NYSE	SYK	Tue, Jun 26, 2001	27.20	27.63	27.20	27.52
2294	NYSE	SYK	Mon, Jun 25, 2001	27.71	27.90	27.18	27.39
2293	NYSE	SYK	Fri, Jun 22, 2001	28.00	28.00	27.47	27.59
2292	NYSE	SYK	Thu, Jun 21, 2001	28.45	28.55	27.99	27.99
2291	NYSE	SYK	Wed, Jun 20, 2001	27.50	28.54	27.50	28.26
2290	NYSE	SYK	Tue, Jun 19, 2001	27.27	27.58	27.26	27.38
2289	NYSE	SYK	Mon, Jun 18, 2001	27.38	27.50	27.22	27.28
2288	NYSE	SYK	Fri, Jun 15, 2001	27.15	27.48	27.14	27.36
2287	NYSE	SYK	Thu, Jun 14, 2001	27.12	27.38	27.12	27.15
2286	NYSE	SYK	Wed, Jun 13, 2001	27.13	27.35	27.01	27.12
2285	NYSE	SYK	Tue, Jun 12, 2001	27.45	27.55	27.13	27.22
2284	NYSE	SYK	Mon, Jun 11, 2001	28.31	28.33	27.53	27.64
2283	NYSE	SYK	Fri, Jun 8, 2001	28.38	28.41	28.23	28.30
2282	NYSE	SYK	Thu, Jun 7, 2001	28.63	28.90	28.60	28.69
2281	NYSE	SYK	Wed, Jun 6, 2001	28.75	28.85	28.58	28.67
2280	NYSE	SYK	Tue, Jun 5, 2001	28.93	28.93	28.69	28.80
2279	NYSE	SYK	Mon, Jun 4, 2001	29.20	29.40	28.77	28.92
2278	NYSE	SYK	Fri, Jun 1, 2001	28.65	29.00	28.55	28.99
2277	NYSE	SYK	Thu, May 31, 2001	28.65	28.80	28.50	28.73
2276	NYSE	SYK	Wed, May 30, 2001	28.45	28.73	28.45	28.58
2275	NYSE	SYK	Tue, May 29, 2001	28.65	28.98	28.45	28.50
2274	NYSE	SYK	Fri, May 25, 2001	28.88	28.98	28.59	28.66
2273	NYSE	SYK	Thu, May 24, 2001	28.70	28.98	28.58	28.78
2272	NYSE	SYK	Wed, May 23, 2001	28.80	29.05	28.45	28.66
2271	NYSE	SYK	Tue, May 22, 2001	29.35	29.35	28.78	28.78
2270	NYSE	SYK	Mon, May 21, 2001	29.05	29.35	29.03	29.28
2269	NYSE	SYK	Fri, May 18, 2001	29.70	29.70	28.85	29.01
2268	NYSE	SYK	Thu, May 17, 2001	29.00	29.40	28.91	29.34
2267	NYSE	SYK	Wed, May 16, 2001	28.43	29.08	28.35	28.92
2266	NYSE	SYK	Tue, May 15, 2001	28.05	28.60	28.01	28.48
2265	NYSE	SYK	Mon, May 14, 2001	28.00	28.08	27.95	28.01
2264	NYSE	SYK	Fri, May 11, 2001	28.15	28.30	27.75	28.09
2263	NYSE	SYK	Thu, May 10, 2001	28.65	28.65	27.86	28.16
2262	NYSE	SYK	Wed, May 9, 2001	28.45	28.95	28.20	28.46
2261	NYSE	SYK	Tue, May 8, 2001	28.75	29.00	28.36	28.84
2260	NYSE	SYK	Mon, May 7, 2001	28.80	29.00	28.50	28.85
2259	NYSE	SYK	Fri, May 4, 2001	28.15	28.97	28.15	28.93
2258	NYSE	SYK	Thu, May 3, 2001	29.35	29.35	28.83	29.00
2257	NYSE	SYK	Wed, May 2, 2001	29.22	29.42	28.97	29.35
2256	NYSE	SYK	Tue, May 1, 2001	29.64	29.65	28.95	29.22
2255	NYSE	SYK	Mon, Apr 30, 2001	29.70	29.98	29.20	29.65
2254	NYSE	SYK	Fri, Apr 27, 2001	29.40	29.62	29.05	29.58
2253	NYSE	SYK	Thu, Apr 26, 2001	29.12	29.48	29.00	29.12
2252	NYSE	SYK	Wed, Apr 25, 2001	28.80	29.25	28.78	29.13
2251	NYSE	SYK	Tue, Apr 24, 2001	27.95	28.65	27.90	28.47
2250	NYSE	SYK	Mon, Apr 23, 2001	27.95	28.39	27.70	27.83
2249	NYSE	SYK	Fri, Apr 20, 2001	28.43	28.43	27.88	28.30
2248	NYSE	SYK	Thu, Apr 19, 2001	28.05	28.70	27.85	28.43
2247	NYSE	SYK	Wed, Apr 18, 2001	27.75	28.00	27.30	27.53
2246	NYSE	SYK	Tue, Apr 17, 2001	25.65	26.94	25.65	26.90
2245	NYSE	SYK	Mon, Apr 16, 2001	26.38	26.68	25.75	26.02
2244	NYSE	SYK	Thu, Apr 12, 2001	25.22	26.10	25.22	26.00
2243	NYSE	SYK	Wed, Apr 11, 2001	25.95	25.95	25.14	25.23
2242	NYSE	SYK	Tue, Apr 10, 2001	26.75	26.85	25.70	26.08
2241	NYSE	SYK	Mon, Apr 9, 2001	25.78	26.50	25.75	26.20
2240	NYSE	SYK	Fri, Apr 6, 2001	25.70	25.90	25.36	25.72
2239	NYSE	SYK	Thu, Apr 5, 2001	25.10	25.93	25.10	25.83
2238	NYSE	SYK	Wed, Apr 4, 2001	24.96	25.35	24.52	25.07
2237	NYSE	SYK	Tue, Apr 3, 2001	25.55	25.70	24.78	24.91
2236	NYSE	SYK	Mon, Apr 2, 2001	26.40	26.58	25.55	25.61
2235	NYSE	SYK	Fri, Mar 30, 2001	26.20	26.45	25.50	26.13
2234	NYSE	SYK	Thu, Mar 29, 2001	25.98	27.30	25.73	26.10
2233	NYSE	SYK	Wed, Mar 28, 2001	24.75	26.12	24.65	25.97
2232	NYSE	SYK	Tue, Mar 27, 2001	25.99	27.05	25.85	26.50
2231	NYSE	SYK	Mon, Mar 26, 2001	24.85	26.01	24.65	25.99
2230	NYSE	SYK	Fri, Mar 23, 2001	24.01	24.85	23.89	24.85
2229	NYSE	SYK	Thu, Mar 22, 2001	25.33	25.33	23.50	24.00
2228	NYSE	SYK	Wed, Mar 21, 2001	25.55	26.00	25.38	25.70
2227	NYSE	SYK	Tue, Mar 20, 2001	26.60	26.60	25.74	25.85
2226	NYSE	SYK	Mon, Mar 19, 2001	26.39	26.53	25.63	26.19
2225	NYSE	SYK	Fri, Mar 16, 2001	26.13	26.75	26.13	26.39
2224	NYSE	SYK	Thu, Mar 15, 2001	26.18	26.53	25.89	26.50
2223	NYSE	SYK	Wed, Mar 14, 2001	26.20	26.28	25.68	26.13
2222	NYSE	SYK	Tue, Mar 13, 2001	26.40	26.70	25.85	26.39
2221	NYSE	SYK	Mon, Mar 12, 2001	27.45	27.45	26.39	26.40
2220	NYSE	SYK	Fri, Mar 9, 2001	27.69	27.86	27.23	27.82
2219	NYSE	SYK	Thu, Mar 8, 2001	27.00	28.06	26.98	27.81
2218	NYSE	SYK	Wed, Mar 7, 2001	27.25	27.42	26.63	26.95
2217	NYSE	SYK	Tue, Mar 6, 2001	27.88	28.10	27.26	27.48
2216	NYSE	SYK	Mon, Mar 5, 2001	27.85	28.50	27.85	28.00
2215	NYSE	SYK	Fri, Mar 2, 2001	28.50	28.50	27.69	27.96
2214	NYSE	SYK	Thu, Mar 1, 2001	28.08	28.50	27.68	28.50
2213	NYSE	SYK	Wed, Feb 28, 2001	27.75	28.08	27.62	28.08
2212	NYSE	SYK	Tue, Feb 27, 2001	27.63	28.43	27.35	27.60
2211	NYSE	SYK	Mon, Feb 26, 2001	26.97	27.90	26.97	27.63
2210	NYSE	SYK	Fri, Feb 23, 2001	26.58	27.00	26.55	26.97
2209	NYSE	SYK	Thu, Feb 22, 2001	25.91	26.97	25.91	26.78
2208	NYSE	SYK	Wed, Feb 21, 2001	25.08	26.15	25.08	25.91
2207	NYSE	SYK	Tue, Feb 20, 2001	24.88	25.14	24.57	25.12
2206	NYSE	SYK	Fri, Feb 16, 2001	24.75	25.00	24.63	25.00
2205	NYSE	SYK	Thu, Feb 15, 2001	25.00	25.05	24.60	24.85
2204	NYSE	SYK	Wed, Feb 14, 2001	24.93	24.95	24.66	24.88
2203	NYSE	SYK	Tue, Feb 13, 2001	24.90	24.98	24.28	24.85
2202	NYSE	SYK	Mon, Feb 12, 2001	24.05	25.02	24.04	24.99
2201	NYSE	SYK	Fri, Feb 9, 2001	23.75	24.00	23.60	23.85
2200	NYSE	SYK	Thu, Feb 8, 2001	23.75	23.85	23.46	23.81
2199	NYSE	SYK	Wed, Feb 7, 2001	23.03	23.90	23.03	23.75
2198	NYSE	SYK	Tue, Feb 6, 2001	23.00	23.36	22.96	23.08
2197	NYSE	SYK	Mon, Feb 5, 2001	22.55	23.25	22.51	23.19
2196	NYSE	SYK	Fri, Feb 2, 2001	22.50	22.75	22.48	22.62
2195	NYSE	SYK	Thu, Feb 1, 2001	22.75	22.75	22.50	22.50
2194	NYSE	SYK	Wed, Jan 31, 2001	23.25	23.32	22.45	22.60
2193	NYSE	SYK	Tue, Jan 30, 2001	22.88	23.60	22.88	23.25
2192	NYSE	SYK	Mon, Jan 29, 2001	24.38	24.42	23.46	23.48
2191	NYSE	SYK	Fri, Jan 26, 2001	23.75	24.17	23.38	24.14
2190	NYSE	SYK	Thu, Jan 25, 2001	23.55	24.03	23.38	23.98
2189	NYSE	SYK	Wed, Jan 24, 2001	22.55	23.76	22.50	23.55
2188	NYSE	SYK	Tue, Jan 23, 2001	23.00	23.05	22.54	22.96
2187	NYSE	SYK	Mon, Jan 22, 2001	22.00	23.02	21.65	22.91
2186	NYSE	SYK	Fri, Jan 19, 2001	22.10	22.20	21.88	22.06
2185	NYSE	SYK	Thu, Jan 18, 2001	23.20	23.21	22.10	22.10
2184	NYSE	SYK	Wed, Jan 17, 2001	22.93	23.11	22.91	23.03
2183	NYSE	SYK	Tue, Jan 16, 2001	22.89	23.25	22.20	22.81
2182	NYSE	SYK	Fri, Jan 12, 2001	23.67	23.74	22.88	22.89
2181	NYSE	SYK	Thu, Jan 11, 2001	23.40	24.40	23.35	23.67
2180	NYSE	SYK	Wed, Jan 10, 2001	23.15	23.82	22.91	23.53
2179	NYSE	SYK	Tue, Jan 9, 2001	22.93	23.57	22.80	22.97
2178	NYSE	SYK	Mon, Jan 8, 2001	22.45	23.05	22.45	22.62
2177	NYSE	SYK	Fri, Jan 5, 2001	23.20	23.20	22.63	22.85
2176	NYSE	SYK	Thu, Jan 4, 2001	24.63	24.72	22.90	23.20
2175	NYSE	SYK	Wed, Jan 3, 2001	24.45	24.89	24.45	24.63
2174	NYSE	SYK	Tue, Jan 2, 2001	24.75	25.11	24.30	24.30
2173	NYSE	SYK	Fri, Dec 29, 2000	25.13	25.65	25.13	25.30
2172	NYSE	SYK	Thu, Dec 28, 2000	25.38	25.40	24.87	25.00
2171	NYSE	SYK	Wed, Dec 27, 2000	24.44	25.93	24.44	25.13
2170	NYSE	SYK	Tue, Dec 26, 2000	24.60	24.62	24.38	24.48
2169	NYSE	SYK	Fri, Dec 22, 2000	24.45	24.75	24.35	24.73
2168	NYSE	SYK	Thu, Dec 21, 2000	24.78	25.02	24.18	24.18
2167	NYSE	SYK	Wed, Dec 20, 2000	25.95	26.05	24.65	24.78
2166	NYSE	SYK	Tue, Dec 19, 2000	25.80	26.05	25.64	25.71
2165	NYSE	SYK	Mon, Dec 18, 2000	25.63	26.21	25.63	26.18
2164	NYSE	SYK	Fri, Dec 15, 2000	25.95	25.95	25.26	25.63
2163	NYSE	SYK	Thu, Dec 14, 2000	25.75	25.92	25.70	25.75
2162	NYSE	SYK	Wed, Dec 13, 2000	25.56	26.35	25.55	26.03
2161	NYSE	SYK	Tue, Dec 12, 2000	26.20	26.28	25.50	25.75
2160	NYSE	SYK	Mon, Dec 11, 2000	26.50	27.57	25.90	26.13
2159	NYSE	SYK	Fri, Dec 8, 2000	25.80	26.35	25.80	26.26
2158	NYSE	SYK	Thu, Dec 7, 2000	26.88	26.93	25.49	25.50
2157	NYSE	SYK	Wed, Dec 6, 2000	27.75	28.88	26.88	27.00
2156	NYSE	SYK	Tue, Dec 5, 2000	26.25	26.43	25.97	25.97
2155	NYSE	SYK	Mon, Dec 4, 2000	25.88	26.14	25.30	25.99
2154	NYSE	SYK	Fri, Dec 1, 2000	26.53	26.56	25.81	26.19
2153	NYSE	SYK	Thu, Nov 30, 2000	26.38	27.00	25.78	26.66
2152	NYSE	SYK	Wed, Nov 29, 2000	25.69	26.50	25.50	26.50
2151	NYSE	SYK	Tue, Nov 28, 2000	25.38	26.22	25.16	25.75
2150	NYSE	SYK	Mon, Nov 27, 2000	25.91	26.50	25.78	26.31
2149	NYSE	SYK	Fri, Nov 24, 2000	26.09	26.31	25.44	25.97
2148	NYSE	SYK	Wed, Nov 22, 2000	25.44	26.28	25.38	26.13
2147	NYSE	SYK	Tue, Nov 21, 2000	24.59	26.25	24.31	25.50
2146	NYSE	SYK	Mon, Nov 20, 2000	24.31	24.63	24.03	24.56
2145	NYSE	SYK	Fri, Nov 17, 2000	23.63	24.63	23.44	24.44
2144	NYSE	SYK	Thu, Nov 16, 2000	24.34	24.38	23.63	23.63
2143	NYSE	SYK	Wed, Nov 15, 2000	24.47	24.59	24.16	24.34
2142	NYSE	SYK	Tue, Nov 14, 2000	23.81	24.50	23.75	24.34
2141	NYSE	SYK	Mon, Nov 13, 2000	24.13	24.25	23.31	23.75
2140	NYSE	SYK	Fri, Nov 10, 2000	24.47	24.78	24.16	24.41
2139	NYSE	SYK	Thu, Nov 9, 2000	24.63	24.69	23.81	24.66
2138	NYSE	SYK	Wed, Nov 8, 2000	24.75	25.38	24.75	24.94
2137	NYSE	SYK	Tue, Nov 7, 2000	25.75	25.75	24.59	25.00
2136	NYSE	SYK	Mon, Nov 6, 2000	24.69	26.50	24.44	25.63
2135	NYSE	SYK	Fri, Nov 3, 2000	24.69	24.88	24.50	24.78
2134	NYSE	SYK	Thu, Nov 2, 2000	23.81	24.47	23.44	24.38
2133	NYSE	SYK	Wed, Nov 1, 2000	23.63	24.00	23.38	23.72
2132	NYSE	SYK	Tue, Oct 31, 2000	23.25	23.56	23.03	23.56
2131	NYSE	SYK	Mon, Oct 30, 2000	22.72	23.22	22.25	23.19
2130	NYSE	SYK	Fri, Oct 27, 2000	22.53	22.97	22.41	22.59
2129	NYSE	SYK	Thu, Oct 26, 2000	22.50	23.19	22.34	22.53
2128	NYSE	SYK	Wed, Oct 25, 2000	21.91	22.72	21.75	22.50
2127	NYSE	SYK	Tue, Oct 24, 2000	22.00	22.25	21.88	22.16
2126	NYSE	SYK	Mon, Oct 23, 2000	22.25	22.25	22.00	22.13
2125	NYSE	SYK	Fri, Oct 20, 2000	22.56	23.22	22.19	22.50
2124	NYSE	SYK	Thu, Oct 19, 2000	23.19	23.19	22.44	22.69
2123	NYSE	SYK	Wed, Oct 18, 2000	19.28	24.25	19.28	23.22
2122	NYSE	SYK	Tue, Oct 17, 2000	20.72	20.72	19.28	19.31
2121	NYSE	SYK	Mon, Oct 16, 2000	21.00	21.00	20.66	20.72
2120	NYSE	SYK	Fri, Oct 13, 2000	20.81	21.00	20.72	21.00
2119	NYSE	SYK	Thu, Oct 12, 2000	21.19	21.41	21.00	21.13
2118	NYSE	SYK	Wed, Oct 11, 2000	22.00	22.00	20.88	21.13
2117	NYSE	SYK	Tue, Oct 10, 2000	21.56	22.31	21.56	22.00
2116	NYSE	SYK	Mon, Oct 9, 2000	21.50	21.69	21.31	21.47
2115	NYSE	SYK	Fri, Oct 6, 2000	20.44	21.69	20.44	21.16
2114	NYSE	SYK	Thu, Oct 5, 2000	19.50	20.56	19.50	20.25
2113	NYSE	SYK	Wed, Oct 4, 2000	20.38	20.38	19.25	19.59
2112	NYSE	SYK	Tue, Oct 3, 2000	20.34	20.75	20.34	20.50
2111	NYSE	SYK	Mon, Oct 2, 2000	21.38	21.38	20.09	20.25
2110	NYSE	SYK	Fri, Sep 29, 2000	21.13	21.50	20.81	21.47
2109	NYSE	SYK	Thu, Sep 28, 2000	20.50	21.38	20.50	21.33
2108	NYSE	SYK	Wed, Sep 27, 2000	19.63	20.75	19.63	20.61
2107	NYSE	SYK	Tue, Sep 26, 2000	20.09	20.09	19.53	19.61
2106	NYSE	SYK	Mon, Sep 25, 2000	19.97	20.16	19.88	20.09
2105	NYSE	SYK	Fri, Sep 22, 2000	19.56	19.97	19.31	19.94
2104	NYSE	SYK	Thu, Sep 21, 2000	20.13	20.13	19.84	19.88
2103	NYSE	SYK	Wed, Sep 20, 2000	20.28	20.44	20.13	20.16
2102	NYSE	SYK	Tue, Sep 19, 2000	20.56	20.56	20.28	20.34
2101	NYSE	SYK	Mon, Sep 18, 2000	21.09	21.22	20.50	20.56
2100	NYSE	SYK	Fri, Sep 15, 2000	20.06	21.13	20.06	20.81
2099	NYSE	SYK	Thu, Sep 14, 2000	22.09	22.31	21.13	21.38
2098	NYSE	SYK	Wed, Sep 13, 2000	22.31	22.44	22.09	22.13
2097	NYSE	SYK	Tue, Sep 12, 2000	22.50	22.78	22.16	22.48
2096	NYSE	SYK	Mon, Sep 11, 2000	22.84	23.03	22.38	22.42
2095	NYSE	SYK	Fri, Sep 8, 2000	22.44	23.25	22.44	22.92
2094	NYSE	SYK	Thu, Sep 7, 2000	21.94	22.72	21.94	22.48
2093	NYSE	SYK	Wed, Sep 6, 2000	22.31	22.38	21.69	21.80
2092	NYSE	SYK	Tue, Sep 5, 2000	22.69	22.78	22.06	22.19
2091	NYSE	SYK	Fri, Sep 1, 2000	22.56	22.94	22.38	22.63
2090	NYSE	SYK	Thu, Aug 31, 2000	22.00	22.97	22.00	22.41
2089	NYSE	SYK	Wed, Aug 30, 2000	21.63	22.34	21.63	22.25
2088	NYSE	SYK	Tue, Aug 29, 2000	22.13	22.22	21.63	21.63
2087	NYSE	SYK	Mon, Aug 28, 2000	22.06	22.47	21.81	22.38
2086	NYSE	SYK	Fri, Aug 25, 2000	21.69	22.22	21.25	21.94
2085	NYSE	SYK	Thu, Aug 24, 2000	22.38	22.41	21.63	21.66
2084	NYSE	SYK	Wed, Aug 23, 2000	22.31	22.78	22.19	22.31
2083	NYSE	SYK	Tue, Aug 22, 2000	22.78	22.81	22.25	22.31
2082	NYSE	SYK	Mon, Aug 21, 2000	22.38	22.94	22.38	22.78
2081	NYSE	SYK	Fri, Aug 18, 2000	22.66	22.84	22.47	22.47
2080	NYSE	SYK	Thu, Aug 17, 2000	23.25	23.38	22.38	22.66
2079	NYSE	SYK	Wed, Aug 16, 2000	22.94	23.41	22.91	23.13
2078	NYSE	SYK	Tue, Aug 15, 2000	23.13	23.44	22.91	22.91
2077	NYSE	SYK	Mon, Aug 14, 2000	23.41	23.41	22.84	23.00
2076	NYSE	SYK	Fri, Aug 11, 2000	23.25	23.59	22.97	23.25
2075	NYSE	SYK	Thu, Aug 10, 2000	22.59	23.28	22.53	23.05
2074	NYSE	SYK	Wed, Aug 9, 2000	23.19	23.53	22.38	22.56
2073	NYSE	SYK	Tue, Aug 8, 2000	22.94	23.25	22.81	23.06
2072	NYSE	SYK	Mon, Aug 7, 2000	22.56	23.13	22.56	23.13
2071	NYSE	SYK	Fri, Aug 4, 2000	23.00	23.63	22.50	22.97
2070	NYSE	SYK	Thu, Aug 3, 2000	22.09	23.25	22.03	23.00
2069	NYSE	SYK	Wed, Aug 2, 2000	21.94	22.28	21.59	22.16
2068	NYSE	SYK	Tue, Aug 1, 2000	20.97	22.00	20.00	22.00
2067	NYSE	SYK	Mon, Jul 31, 2000	22.78	22.78	21.38	21.47
2066	NYSE	SYK	Fri, Jul 28, 2000	23.50	23.50	22.50	22.66
2065	NYSE	SYK	Thu, Jul 27, 2000	23.88	23.88	22.94	23.53
2064	NYSE	SYK	Wed, Jul 26, 2000	22.72	24.13	22.66	24.06
2063	NYSE	SYK	Tue, Jul 25, 2000	23.81	23.88	22.38	22.59
2062	NYSE	SYK	Mon, Jul 24, 2000	23.31	24.38	22.78	23.48
2061	NYSE	SYK	Fri, Jul 21, 2000	21.94	23.41	21.75	23.31
2060	NYSE	SYK	Thu, Jul 20, 2000	22.28	22.50	22.00	22.00
2059	NYSE	SYK	Wed, Jul 19, 2000	22.44	22.63	21.63	22.31
2058	NYSE	SYK	Tue, Jul 18, 2000	22.47	22.84	22.38	22.75
2057	NYSE	SYK	Mon, Jul 17, 2000	22.50	22.88	22.38	22.59
2056	NYSE	SYK	Fri, Jul 14, 2000	22.50	22.56	22.22	22.50
2055	NYSE	SYK	Thu, Jul 13, 2000	22.72	22.72	21.88	22.44
2054	NYSE	SYK	Wed, Jul 12, 2000	23.63	23.81	22.63	22.72
2053	NYSE	SYK	Tue, Jul 11, 2000	23.88	24.09	23.66	23.92
2052	NYSE	SYK	Mon, Jul 10, 2000	23.97	24.22	23.63	23.92
2051	NYSE	SYK	Fri, Jul 7, 2000	25.00	25.00	23.72	23.80
2050	NYSE	SYK	Thu, Jul 6, 2000	22.22	23.72	22.03	23.53
2049	NYSE	SYK	Wed, Jul 5, 2000	22.03	22.34	22.00	22.20
2048	NYSE	SYK	Mon, Jul 3, 2000	21.88	22.13	21.72	22.02
2047	NYSE	SYK	Fri, Jun 30, 2000	21.75	22.13	21.56	21.88
2046	NYSE	SYK	Thu, Jun 29, 2000	20.81	22.50	20.69	22.00
2045	NYSE	SYK	Wed, Jun 28, 2000	20.16	21.19	20.09	20.97
2044	NYSE	SYK	Tue, Jun 27, 2000	20.00	20.41	19.69	20.16
2043	NYSE	SYK	Mon, Jun 26, 2000	19.81	20.47	19.44	20.13
2042	NYSE	SYK	Fri, Jun 23, 2000	20.69	20.69	19.63	19.81
2041	NYSE	SYK	Thu, Jun 22, 2000	20.97	21.00	20.16	20.59
2040	NYSE	SYK	Wed, Jun 21, 2000	21.81	21.84	20.88	20.94
2039	NYSE	SYK	Tue, Jun 20, 2000	21.13	22.19	21.13	21.91
2038	NYSE	SYK	Mon, Jun 19, 2000	21.34	21.34	20.81	21.13
2037	NYSE	SYK	Fri, Jun 16, 2000	20.84	21.34	20.25	21.34
2036	NYSE	SYK	Thu, Jun 15, 2000	20.06	20.84	19.88	20.84
2035	NYSE	SYK	Wed, Jun 14, 2000	18.75	20.03	18.75	20.03
2034	NYSE	SYK	Tue, Jun 13, 2000	18.00	18.84	18.00	18.75
2033	NYSE	SYK	Mon, Jun 12, 2000	18.34	18.44	17.84	18.16
2032	NYSE	SYK	Fri, Jun 9, 2000	18.13	18.63	18.13	18.38
2031	NYSE	SYK	Thu, Jun 8, 2000	18.50	18.50	17.94	18.25
2030	NYSE	SYK	Wed, Jun 7, 2000	18.44	18.47	17.78	18.13
2029	NYSE	SYK	Tue, Jun 6, 2000	18.63	18.69	18.47	18.50
2028	NYSE	SYK	Mon, Jun 5, 2000	18.75	19.50	18.72	18.84
2027	NYSE	SYK	Fri, Jun 2, 2000	19.00	19.06	18.06	18.28
2026	NYSE	SYK	Thu, Jun 1, 2000	18.94	19.19	18.72	18.84
2025	NYSE	SYK	Wed, May 31, 2000	19.00	19.38	18.84	18.91
2024	NYSE	SYK	Tue, May 30, 2000	18.69	19.78	18.69	19.13
2023	NYSE	SYK	Fri, May 26, 2000	19.00	19.22	18.88	18.91
2022	NYSE	SYK	Thu, May 25, 2000	18.63	19.16	18.63	18.97
2021	NYSE	SYK	Wed, May 24, 2000	17.13	18.63	17.13	18.56
2020	NYSE	SYK	Tue, May 23, 2000	17.59	17.91	17.22	17.25
2019	NYSE	SYK	Mon, May 22, 2000	17.66	17.94	17.28	17.59
2018	NYSE	SYK	Fri, May 19, 2000	17.75	18.13	17.44	17.75
2017	NYSE	SYK	Thu, May 18, 2000	18.38	18.44	17.97	18.16
2016	NYSE	SYK	Wed, May 17, 2000	18.56	18.56	18.03	18.03
2015	NYSE	SYK	Tue, May 16, 2000	18.78	19.06	18.50	18.69
2014	NYSE	SYK	Mon, May 15, 2000	18.50	18.81	17.91	18.78
2013	NYSE	SYK	Fri, May 12, 2000	18.38	18.47	18.11	18.22
2012	NYSE	SYK	Thu, May 11, 2000	18.63	18.75	18.23	18.31
2011	NYSE	SYK	Wed, May 10, 2000	17.92	18.69	17.66	18.63
2010	NYSE	SYK	Tue, May 9, 2000	18.06	18.16	17.75	17.98
2009	NYSE	SYK	Mon, May 8, 2000	18.03	18.13	17.97	18.00
2008	NYSE	SYK	Fri, May 5, 2000	18.00	18.19	17.89	18.00
2007	NYSE	SYK	Thu, May 4, 2000	17.75	17.91	17.63	17.75
2006	NYSE	SYK	Wed, May 3, 2000	18.19	18.31	17.70	17.70
2005	NYSE	SYK	Tue, May 2, 2000	18.00	18.61	17.80	18.25
2004	NYSE	SYK	Mon, May 1, 2000	17.92	18.30	17.75	18.05
2003	NYSE	SYK	Fri, Apr 28, 2000	17.95	18.34	17.92	17.98
2002	NYSE	SYK	Thu, Apr 27, 2000	17.98	18.19	17.75	17.95
2001	NYSE	SYK	Wed, Apr 26, 2000	18.25	18.27	17.98	18.05
2000	NYSE	SYK	Tue, Apr 25, 2000	18.25	18.48	18.02	18.28
1999	NYSE	SYK	Mon, Apr 24, 2000	18.61	18.61	18.00	18.03
1998	NYSE	SYK	Thu, Apr 20, 2000	18.44	18.75	18.34	18.64
1997	NYSE	SYK	Wed, Apr 19, 2000	17.88	18.53	17.78	18.48
1996	NYSE	SYK	Tue, Apr 18, 2000	16.41	17.13	16.11	17.05
1995	NYSE	SYK	Mon, Apr 17, 2000	15.88	16.34	15.56	16.34
1994	NYSE	SYK	Fri, Apr 14, 2000	17.19	17.19	16.06	16.20
1993	NYSE	SYK	Thu, Apr 13, 2000	16.92	17.66	16.92	17.48
1992	NYSE	SYK	Wed, Apr 12, 2000	16.81	17.28	16.69	16.92
1991	NYSE	SYK	Tue, Apr 11, 2000	17.06	17.48	16.64	16.81
1990	NYSE	SYK	Mon, Apr 10, 2000	16.95	17.00	16.81	17.00
1989	NYSE	SYK	Fri, Apr 7, 2000	17.03	17.03	16.70	16.97
1988	NYSE	SYK	Thu, Apr 6, 2000	17.23	17.28	16.63	17.03
1987	NYSE	SYK	Wed, Apr 5, 2000	17.25	17.39	17.03	17.17
1986	NYSE	SYK	Tue, Apr 4, 2000	17.44	17.44	16.56	17.25
1985	NYSE	SYK	Mon, Apr 3, 2000	17.13	17.50	16.86	17.50
1984	NYSE	SYK	Fri, Mar 31, 2000	16.50	17.63	16.48	17.44
1983	NYSE	SYK	Thu, Mar 30, 2000	16.28	16.59	16.03	16.47
1982	NYSE	SYK	Wed, Mar 29, 2000	16.53	16.86	16.20	16.22
1981	NYSE	SYK	Tue, Mar 28, 2000	16.42	16.92	16.39	16.75
1980	NYSE	SYK	Mon, Mar 27, 2000	16.55	16.58	16.25	16.36
1979	NYSE	SYK	Fri, Mar 24, 2000	16.41	16.75	16.36	16.45
1978	NYSE	SYK	Thu, Mar 23, 2000	16.63	16.63	16.28	16.47
1977	NYSE	SYK	Wed, Mar 22, 2000	16.31	16.80	16.14	16.69
1976	NYSE	SYK	Tue, Mar 21, 2000	15.84	16.47	15.84	16.36
1975	NYSE	SYK	Mon, Mar 20, 2000	15.81	15.97	15.61	15.84
1974	NYSE	SYK	Fri, Mar 17, 2000	16.16	16.19	15.34	15.52
1973	NYSE	SYK	Thu, Mar 16, 2000	14.94	16.09	14.91	16.09
1972	NYSE	SYK	Wed, Mar 15, 2000	13.78	14.98	13.78	14.75
1971	NYSE	SYK	Tue, Mar 14, 2000	13.69	13.88	13.52	13.75
1970	NYSE	SYK	Mon, Mar 13, 2000	13.31	13.56	12.91	13.47
1969	NYSE	SYK	Fri, Mar 10, 2000	13.38	13.48	13.28	13.33
1968	NYSE	SYK	Thu, Mar 9, 2000	13.19	13.84	13.06	13.52
1967	NYSE	SYK	Wed, Mar 8, 2000	13.31	13.42	12.22	12.75
1966	NYSE	SYK	Tue, Mar 7, 2000	14.09	14.09	12.97	13.16
1965	NYSE	SYK	Mon, Mar 6, 2000	14.56	14.80	14.09	14.09
1964	NYSE	SYK	Fri, Mar 3, 2000	14.45	14.72	14.19	14.52
1963	NYSE	SYK	Thu, Mar 2, 2000	13.80	14.47	13.77	14.45
1962	NYSE	SYK	Wed, Mar 1, 2000	14.25	14.56	13.50	13.75
1961	NYSE	SYK	Tue, Feb 29, 2000	14.63	14.88	14.63	14.63
1960	NYSE	SYK	Mon, Feb 28, 2000	14.75	14.94	14.41	14.50
1959	NYSE	SYK	Fri, Feb 25, 2000	15.06	15.23	14.97	15.08
1958	NYSE	SYK	Thu, Feb 24, 2000	14.75	15.25	14.69	15.08
1957	NYSE	SYK	Wed, Feb 23, 2000	15.20	15.25	14.47	14.73
1956	NYSE	SYK	Tue, Feb 22, 2000	15.80	15.80	15.09	15.17
1955	NYSE	SYK	Fri, Feb 18, 2000	16.88	16.88	15.69	15.80
1954	NYSE	SYK	Thu, Feb 17, 2000	16.75	17.00	16.54	16.88
1953	NYSE	SYK	Wed, Feb 16, 2000	16.61	16.81	16.56	16.72
1952	NYSE	SYK	Tue, Feb 15, 2000	16.50	16.80	16.19	16.64
1951	NYSE	SYK	Mon, Feb 14, 2000	15.94	16.50	15.94	16.22
1950	NYSE	SYK	Fri, Feb 11, 2000	16.55	16.61	15.88	15.88
1949	NYSE	SYK	Thu, Feb 10, 2000	17.42	17.44	16.38	16.55
1948	NYSE	SYK	Wed, Feb 9, 2000	17.13	17.47	17.13	17.42
1947	NYSE	SYK	Tue, Feb 8, 2000	17.13	17.41	17.00	17.19
1946	NYSE	SYK	Mon, Feb 7, 2000	16.44	16.66	15.80	16.66
1945	NYSE	SYK	Fri, Feb 4, 2000	16.25	16.80	16.25	16.45
1944	NYSE	SYK	Thu, Feb 3, 2000	16.25	16.44	15.75	16.20
1943	NYSE	SYK	Wed, Feb 2, 2000	16.75	16.75	15.98	16.31
1942	NYSE	SYK	Tue, Feb 1, 2000	15.77	16.36	15.52	16.13
1941	NYSE	SYK	Mon, Jan 31, 2000	15.84	16.06	14.58	15.81
1940	NYSE	SYK	Fri, Jan 28, 2000	18.38	18.38	15.20	15.75
1939	NYSE	SYK	Thu, Jan 27, 2000	19.13	19.13	18.98	19.09
1938	NYSE	SYK	Wed, Jan 26, 2000	19.23	19.23	19.00	19.17
1937	NYSE	SYK	Tue, Jan 25, 2000	19.66	19.75	19.13	19.25
1936	NYSE	SYK	Mon, Jan 24, 2000	19.59	20.06	19.52	19.66
1935	NYSE	SYK	Fri, Jan 21, 2000	19.61	19.66	19.42	19.59
1934	NYSE	SYK	Thu, Jan 20, 2000	19.88	20.00	19.50	19.63
1933	NYSE	SYK	Wed, Jan 19, 2000	19.67	20.00	19.66	19.91
1932	NYSE	SYK	Tue, Jan 18, 2000	19.23	20.19	19.00	19.66
1931	NYSE	SYK	Fri, Jan 14, 2000	19.11	19.38	18.94	19.30
1930	NYSE	SYK	Thu, Jan 13, 2000	19.00	19.05	18.84	18.98
1929	NYSE	SYK	Wed, Jan 12, 2000	19.41	19.41	18.88	19.00
1928	NYSE	SYK	Tue, Jan 11, 2000	19.13	20.00	18.94	19.41
1927	NYSE	SYK	Mon, Jan 10, 2000	19.44	20.33	19.13	19.22
1926	NYSE	SYK	Fri, Jan 7, 2000	17.78	19.63	17.78	19.44
1925	NYSE	SYK	Thu, Jan 6, 2000	17.38	17.94	17.25	17.80
1924	NYSE	SYK	Wed, Jan 5, 2000	16.91	17.50	16.84	17.42
1923	NYSE	SYK	Tue, Jan 4, 2000	17.03	17.06	16.83	16.91
1922	NYSE	SYK	Mon, Jan 3, 2000	17.38	17.38	16.78	17.09
1921	NYSE	SYK	Fri, Dec 31, 1999	17.52	17.52	17.39	17.41
1920	NYSE	SYK	Thu, Dec 30, 1999	17.42	17.55	17.38	17.52
1919	NYSE	SYK	Wed, Dec 29, 1999	17.63	17.63	17.22	17.42
1918	NYSE	SYK	Tue, Dec 28, 1999	17.73	17.80	17.56	17.73
1917	NYSE	SYK	Mon, Dec 27, 1999	17.92	17.92	17.50	17.73
1916	NYSE	SYK	Thu, Dec 23, 1999	17.38	18.31	17.38	17.92
1915	NYSE	SYK	Wed, Dec 22, 1999	16.73	17.50	16.73	17.38
1914	NYSE	SYK	Tue, Dec 21, 1999	16.61	16.88	16.48	16.69
1913	NYSE	SYK	Mon, Dec 20, 1999	16.56	16.91	16.53	16.61
1912	NYSE	SYK	Fri, Dec 17, 1999	15.63	16.56	15.63	16.50
1911	NYSE	SYK	Thu, Dec 16, 1999	15.16	15.59	15.16	15.55
1910	NYSE	SYK	Wed, Dec 15, 1999	14.72	15.34	14.72	15.25
1909	NYSE	SYK	Tue, Dec 14, 1999	14.97	15.09	14.72	14.72
1908	NYSE	SYK	Mon, Dec 13, 1999	14.92	15.20	14.89	14.98
1907	NYSE	SYK	Fri, Dec 10, 1999	14.84	15.06	14.83	14.97
1906	NYSE	SYK	Thu, Dec 9, 1999	15.03	15.13	14.78	14.88
1905	NYSE	SYK	Wed, Dec 8, 1999	14.89	15.08	14.61	15.06
1904	NYSE	SYK	Tue, Dec 7, 1999	15.22	15.22	14.69	14.81
1903	NYSE	SYK	Mon, Dec 6, 1999	15.55	15.84	15.22	15.22
1902	NYSE	SYK	Fri, Dec 3, 1999	14.89	15.28	14.89	15.08
1901	NYSE	SYK	Thu, Dec 2, 1999	14.53	14.88	14.44	14.80
1900	NYSE	SYK	Wed, Dec 1, 1999	14.25	14.55	14.14	14.55
1899	NYSE	SYK	Tue, Nov 30, 1999	14.80	14.80	14.22	14.23
1898	NYSE	SYK	Mon, Nov 29, 1999	15.22	15.22	14.75	14.83
1897	NYSE	SYK	Fri, Nov 26, 1999	15.52	15.53	15.25	15.27
1896	NYSE	SYK	Wed, Nov 24, 1999	15.16	15.97	15.13	15.58
1895	NYSE	SYK	Tue, Nov 23, 1999	15.75	15.75	14.88	15.19
1894	NYSE	SYK	Mon, Nov 22, 1999	16.38	16.38	15.66	15.75
1893	NYSE	SYK	Fri, Nov 19, 1999	16.31	16.50	16.00	16.44
1892	NYSE	SYK	Thu, Nov 18, 1999	16.09	16.36	16.06	16.36
1891	NYSE	SYK	Wed, Nov 17, 1999	15.63	16.28	15.56	16.08
1890	NYSE	SYK	Tue, Nov 16, 1999	15.63	15.69	15.34	15.63
1889	NYSE	SYK	Mon, Nov 15, 1999	15.47	15.69	15.11	15.69
1888	NYSE	SYK	Fri, Nov 12, 1999	15.50	15.56	15.31	15.45
1887	NYSE	SYK	Thu, Nov 11, 1999	15.50	15.64	15.41	15.45
1886	NYSE	SYK	Wed, Nov 10, 1999	15.88	15.89	15.34	15.50
1885	NYSE	SYK	Tue, Nov 9, 1999	16.41	16.41	16.13	16.19
1884	NYSE	SYK	Mon, Nov 8, 1999	16.53	16.64	16.41	16.41
1883	NYSE	SYK	Fri, Nov 5, 1999	16.78	16.94	16.53	16.53
1882	NYSE	SYK	Thu, Nov 4, 1999	16.86	16.86	16.59	16.78
1881	NYSE	SYK	Wed, Nov 3, 1999	16.16	16.41	16.09	16.39
1880	NYSE	SYK	Tue, Nov 2, 1999	15.50	16.16	15.50	16.00
1879	NYSE	SYK	Mon, Nov 1, 1999	15.41	15.61	15.33	15.61
1878	NYSE	SYK	Fri, Oct 29, 1999	15.33	15.53	15.28	15.44
1877	NYSE	SYK	Thu, Oct 28, 1999	15.00	15.30	15.00	15.25
1876	NYSE	SYK	Wed, Oct 27, 1999	14.80	15.03	14.77	15.00
1875	NYSE	SYK	Tue, Oct 26, 1999	15.36	15.38	14.66	14.80
1874	NYSE	SYK	Mon, Oct 25, 1999	15.19	15.52	15.08	15.28
1873	NYSE	SYK	Fri, Oct 22, 1999	15.47	15.58	15.03	15.19
1872	NYSE	SYK	Thu, Oct 21, 1999	15.22	15.56	15.13	15.47
1871	NYSE	SYK	Wed, Oct 20, 1999	14.47	15.31	14.27	15.31
1870	NYSE	SYK	Tue, Oct 19, 1999	13.81	14.59	13.81	14.48
1869	NYSE	SYK	Mon, Oct 18, 1999	13.75	14.19	13.72	13.88
1868	NYSE	SYK	Fri, Oct 15, 1999	13.75	14.22	13.56	13.80
1867	NYSE	SYK	Thu, Oct 14, 1999	13.88	13.88	13.38	13.73
1866	NYSE	SYK	Wed, Oct 13, 1999	14.09	14.09	13.88	13.97
1865	NYSE	SYK	Tue, Oct 12, 1999	14.61	14.61	14.05	14.22
1864	NYSE	SYK	Mon, Oct 11, 1999	13.84	14.75	13.81	14.61
1863	NYSE	SYK	Fri, Oct 8, 1999	12.67	13.72	12.67	13.38
1862	NYSE	SYK	Thu, Oct 7, 1999	12.81	12.81	12.53	12.63
1861	NYSE	SYK	Wed, Oct 6, 1999	12.44	12.97	12.44	12.84
1860	NYSE	SYK	Tue, Oct 5, 1999	12.44	12.45	12.16	12.41
1859	NYSE	SYK	Mon, Oct 4, 1999	12.45	12.50	12.31	12.44
1858	NYSE	SYK	Fri, Oct 1, 1999	12.78	12.78	12.36	12.52
1857	NYSE	SYK	Thu, Sep 30, 1999	12.84	12.88	12.75	12.78
1856	NYSE	SYK	Wed, Sep 29, 1999	12.69	12.94	12.59	12.88
1855	NYSE	SYK	Tue, Sep 28, 1999	12.88	12.88	12.47	12.72
1854	NYSE	SYK	Mon, Sep 27, 1999	12.91	13.16	12.86	12.86
1853	NYSE	SYK	Fri, Sep 24, 1999	13.00	13.13	12.84	12.91
1852	NYSE	SYK	Thu, Sep 23, 1999	13.20	13.22	12.86	13.03
1851	NYSE	SYK	Wed, Sep 22, 1999	13.48	13.48	13.09	13.20
1850	NYSE	SYK	Tue, Sep 21, 1999	13.83	13.86	13.39	13.48
1849	NYSE	SYK	Mon, Sep 20, 1999	14.06	14.09	13.88	13.89
1848	NYSE	SYK	Fri, Sep 17, 1999	14.03	14.22	14.03	14.08
1847	NYSE	SYK	Thu, Sep 16, 1999	14.28	14.38	13.81	14.02
1846	NYSE	SYK	Wed, Sep 15, 1999	13.84	14.30	13.84	14.25
1845	NYSE	SYK	Tue, Sep 14, 1999	13.50	13.84	13.17	13.80
1844	NYSE	SYK	Mon, Sep 13, 1999	14.14	14.14	13.73	13.75
1843	NYSE	SYK	Fri, Sep 10, 1999	14.27	14.30	14.13	14.17
1842	NYSE	SYK	Thu, Sep 9, 1999	14.31	14.45	14.20	14.20
1841	NYSE	SYK	Wed, Sep 8, 1999	14.45	14.69	14.27	14.28
1840	NYSE	SYK	Tue, Sep 7, 1999	14.52	14.59	14.28	14.44
1839	NYSE	SYK	Fri, Sep 3, 1999	14.22	14.47	14.11	14.47
1838	NYSE	SYK	Thu, Sep 2, 1999	14.44	14.44	14.05	14.13
1837	NYSE	SYK	Wed, Sep 1, 1999	14.63	14.94	14.50	14.50
1836	NYSE	SYK	Tue, Aug 31, 1999	14.66	14.72	14.41	14.41
1835	NYSE	SYK	Mon, Aug 30, 1999	14.47	14.88	14.47	14.64
1834	NYSE	SYK	Fri, Aug 27, 1999	15.02	15.02	14.31	14.39
1833	NYSE	SYK	Thu, Aug 26, 1999	15.16	15.25	14.89	15.05
1832	NYSE	SYK	Wed, Aug 25, 1999	14.75	15.16	14.64	15.16
1831	NYSE	SYK	Tue, Aug 24, 1999	15.13	15.16	14.11	14.56
1830	NYSE	SYK	Mon, Aug 23, 1999	15.56	15.63	15.38	15.38
1829	NYSE	SYK	Fri, Aug 20, 1999	15.34	15.59	15.34	15.55
1828	NYSE	SYK	Thu, Aug 19, 1999	15.23	15.45	14.91	15.41
1827	NYSE	SYK	Wed, Aug 18, 1999	15.34	15.39	15.20	15.30
1826	NYSE	SYK	Tue, Aug 17, 1999	15.56	15.56	15.13	15.41
1825	NYSE	SYK	Mon, Aug 16, 1999	15.59	15.69	15.52	15.55
1824	NYSE	SYK	Fri, Aug 13, 1999	15.59	15.72	15.44	15.72
1823	NYSE	SYK	Thu, Aug 12, 1999	15.63	15.63	15.45	15.61
1822	NYSE	SYK	Wed, Aug 11, 1999	15.27	15.73	15.17	15.63
1821	NYSE	SYK	Tue, Aug 10, 1999	15.52	15.56	15.03	15.27
1820	NYSE	SYK	Mon, Aug 9, 1999	15.47	15.59	15.38	15.55
1819	NYSE	SYK	Fri, Aug 6, 1999	15.63	15.67	15.50	15.50
1818	NYSE	SYK	Thu, Aug 5, 1999	15.72	15.73	15.59	15.63
1817	NYSE	SYK	Wed, Aug 4, 1999	15.80	15.94	15.78	15.78
1816	NYSE	SYK	Tue, Aug 3, 1999	15.73	15.91	15.72	15.80
1815	NYSE	SYK	Mon, Aug 2, 1999	15.33	15.98	15.33	15.73
1814	NYSE	SYK	Fri, Jul 30, 1999	15.31	15.31	15.22	15.25
1813	NYSE	SYK	Thu, Jul 29, 1999	15.13	15.13	15.03	15.09
1812	NYSE	SYK	Wed, Jul 28, 1999	15.31	15.31	15.16	15.25
1811	NYSE	SYK	Tue, Jul 27, 1999	15.34	15.47	15.25	15.38
1810	NYSE	SYK	Mon, Jul 26, 1999	15.25	15.42	15.09	15.28
1809	NYSE	SYK	Fri, Jul 23, 1999	15.31	15.41	14.78	15.39
1808	NYSE	SYK	Thu, Jul 22, 1999	16.22	16.22	15.25	15.31
1807	NYSE	SYK	Wed, Jul 21, 1999	15.83	17.19	15.78	17.19
1806	NYSE	SYK	Tue, Jul 20, 1999	15.66	15.95	15.66	15.77
1805	NYSE	SYK	Mon, Jul 19, 1999	16.00	16.02	15.69	15.72
1804	NYSE	SYK	Fri, Jul 16, 1999	16.23	16.25	15.73	16.00
1803	NYSE	SYK	Thu, Jul 15, 1999	15.58	16.25	15.58	16.23
1802	NYSE	SYK	Wed, Jul 14, 1999	15.14	15.56	15.14	15.55
1801	NYSE	SYK	Tue, Jul 13, 1999	15.19	15.19	15.09	15.16
1800	NYSE	SYK	Mon, Jul 12, 1999	15.03	15.25	15.03	15.19
1799	NYSE	SYK	Fri, Jul 9, 1999	14.91	15.03	14.91	15.02
1798	NYSE	SYK	Thu, Jul 8, 1999	15.00	15.00	14.88	14.94
1797	NYSE	SYK	Wed, Jul 7, 1999	14.98	15.03	14.97	14.98
1796	NYSE	SYK	Tue, Jul 6, 1999	15.17	15.17	14.97	14.98
1795	NYSE	SYK	Fri, Jul 2, 1999	15.14	15.22	15.13	15.14
1794	NYSE	SYK	Thu, Jul 1, 1999	15.09	15.34	15.08	15.14
1793	NYSE	SYK	Wed, Jun 30, 1999	15.13	15.22	15.03	15.03
1792	NYSE	SYK	Tue, Jun 29, 1999	15.02	15.19	14.95	15.11
1791	NYSE	SYK	Mon, Jun 28, 1999	15.25	15.25	14.84	15.05
1790	NYSE	SYK	Fri, Jun 25, 1999	15.50	15.66	15.30	15.31
1789	NYSE	SYK	Thu, Jun 24, 1999	15.53	15.56	15.38	15.50
1788	NYSE	SYK	Wed, Jun 23, 1999	15.41	15.72	15.38	15.59
1787	NYSE	SYK	Tue, Jun 22, 1999	15.27	15.52	15.27	15.38
1786	NYSE	SYK	Mon, Jun 21, 1999	15.39	15.52	15.22	15.27
1785	NYSE	SYK	Fri, Jun 18, 1999	15.44	15.48	15.34	15.41
1784	NYSE	SYK	Thu, Jun 17, 1999	15.58	15.58	15.48	15.50
1783	NYSE	SYK	Wed, Jun 16, 1999	15.25	15.64	15.25	15.64
1782	NYSE	SYK	Tue, Jun 15, 1999	15.17	15.38	15.16	15.28
1781	NYSE	SYK	Mon, Jun 14, 1999	15.36	15.42	15.17	15.17
1780	NYSE	SYK	Fri, Jun 11, 1999	15.50	15.63	15.06	15.27
1779	NYSE	SYK	Thu, Jun 10, 1999	15.52	15.64	15.42	15.63
1778	NYSE	SYK	Wed, Jun 9, 1999	15.47	15.63	15.47	15.63
1777	NYSE	SYK	Tue, Jun 8, 1999	15.41	15.47	15.38	15.47
1776	NYSE	SYK	Mon, Jun 7, 1999	15.27	15.45	15.20	15.38
1775	NYSE	SYK	Fri, Jun 4, 1999	15.00	15.41	15.00	15.30
1774	NYSE	SYK	Thu, Jun 3, 1999	15.03	15.22	14.86	15.02
1773	NYSE	SYK	Wed, Jun 2, 1999	14.69	15.09	14.69	15.02
1772	NYSE	SYK	Tue, Jun 1, 1999	14.89	14.89	14.63	14.75
1771	NYSE	SYK	Fri, May 28, 1999	14.69	15.16	14.69	14.88
1770	NYSE	SYK	Thu, May 27, 1999	14.53	14.78	14.38	14.69
1769	NYSE	SYK	Wed, May 26, 1999	14.66	14.69	14.25	14.56
1768	NYSE	SYK	Tue, May 25, 1999	14.41	14.80	14.41	14.72
1767	NYSE	SYK	Mon, May 24, 1999	15.27	15.33	14.63	15.03
1766	NYSE	SYK	Fri, May 21, 1999	15.48	15.53	15.25	15.25
1765	NYSE	SYK	Thu, May 20, 1999	15.56	15.63	15.28	15.50
1764	NYSE	SYK	Wed, May 19, 1999	14.92	15.63	14.92	15.63
1763	NYSE	SYK	Tue, May 18, 1999	15.00	15.11	14.94	14.98
1762	NYSE	SYK	Mon, May 17, 1999	14.94	15.06	14.78	15.02
1761	NYSE	SYK	Fri, May 14, 1999	15.13	15.13	14.94	15.00
1760	NYSE	SYK	Thu, May 13, 1999	15.13	15.30	15.02	15.19
1759	NYSE	SYK	Wed, May 12, 1999	15.28	15.31	14.88	15.06
1758	NYSE	SYK	Tue, May 11, 1999	15.00	15.45	14.97	15.34
1757	NYSE	SYK	Mon, May 10, 1999	15.38	15.38	14.95	15.03
1756	NYSE	SYK	Fri, May 7, 1999	15.25	15.72	15.25	15.38
1755	NYSE	SYK	Thu, May 6, 1999	15.11	15.31	14.75	15.25
1754	NYSE	SYK	Wed, May 5, 1999	15.56	15.58	14.97	15.11
1753	NYSE	SYK	Tue, May 4, 1999	16.03	16.13	15.55	15.56
1752	NYSE	SYK	Mon, May 3, 1999	15.30	16.34	15.30	16.08
1751	NYSE	SYK	Fri, Apr 30, 1999	16.02	16.38	15.16	15.30
1750	NYSE	SYK	Thu, Apr 29, 1999	16.22	16.45	15.80	16.00
1749	NYSE	SYK	Wed, Apr 28, 1999	15.13	16.44	15.03	16.22
1748	NYSE	SYK	Tue, Apr 27, 1999	15.13	15.38	15.13	15.14
1747	NYSE	SYK	Mon, Apr 26, 1999	15.19	15.22	15.06	15.13
1746	NYSE	SYK	Fri, Apr 23, 1999	15.02	15.38	15.00	15.23
1745	NYSE	SYK	Thu, Apr 22, 1999	15.31	15.31	14.91	15.03
1744	NYSE	SYK	Wed, Apr 21, 1999	14.44	15.69	14.31	15.44
1743	NYSE	SYK	Tue, Apr 20, 1999	12.45	12.45	11.94	12.14
1742	NYSE	SYK	Mon, Apr 19, 1999	12.59	12.80	12.47	12.48
1741	NYSE	SYK	Fri, Apr 16, 1999	12.56	12.61	12.47	12.59
1740	NYSE	SYK	Thu, Apr 15, 1999	12.64	12.75	12.42	12.56
1739	NYSE	SYK	Wed, Apr 14, 1999	12.47	12.88	12.39	12.63
1738	NYSE	SYK	Tue, Apr 13, 1999	12.48	12.52	12.33	12.44
1737	NYSE	SYK	Mon, Apr 12, 1999	12.27	12.53	12.23	12.47
1736	NYSE	SYK	Fri, Apr 9, 1999	12.05	12.33	12.05	12.33
1735	NYSE	SYK	Thu, Apr 8, 1999	12.08	12.34	11.98	12.14
1734	NYSE	SYK	Wed, Apr 7, 1999	12.20	12.23	11.95	12.02
1733	NYSE	SYK	Tue, Apr 6, 1999	12.47	12.50	12.19	12.20
1732	NYSE	SYK	Mon, Apr 5, 1999	12.44	12.50	12.34	12.41
1731	NYSE	SYK	Thu, Apr 1, 1999	12.63	12.66	12.50	12.50
1730	NYSE	SYK	Wed, Mar 31, 1999	12.75	12.86	12.52	12.61
1729	NYSE	SYK	Tue, Mar 30, 1999	12.66	12.75	12.53	12.67
1728	NYSE	SYK	Mon, Mar 29, 1999	12.50	12.81	12.44	12.72
1727	NYSE	SYK	Fri, Mar 26, 1999	12.67	12.69	12.47	12.50
1726	NYSE	SYK	Thu, Mar 25, 1999	12.53	12.77	12.53	12.70
1725	NYSE	SYK	Wed, Mar 24, 1999	12.50	12.56	12.31	12.53
1724	NYSE	SYK	Tue, Mar 23, 1999	13.03	13.03	12.50	12.50
1723	NYSE	SYK	Mon, Mar 22, 1999	13.59	13.59	12.97	13.00
1722	NYSE	SYK	Fri, Mar 19, 1999	13.42	13.69	13.42	13.53
1721	NYSE	SYK	Thu, Mar 18, 1999	13.28	13.39	13.20	13.38
1720	NYSE	SYK	Wed, Mar 17, 1999	13.16	13.20	13.08	13.17
1719	NYSE	SYK	Tue, Mar 16, 1999	12.91	13.16	12.88	13.16
1718	NYSE	SYK	Mon, Mar 15, 1999	13.14	13.22	12.92	12.97
1717	NYSE	SYK	Fri, Mar 12, 1999	13.05	13.30	12.98	13.16
1716	NYSE	SYK	Thu, Mar 11, 1999	12.77	13.05	12.75	12.98
1715	NYSE	SYK	Wed, Mar 10, 1999	12.58	12.94	12.50	12.77
1714	NYSE	SYK	Tue, Mar 9, 1999	12.69	12.72	12.59	12.64
1713	NYSE	SYK	Mon, Mar 8, 1999	12.58	12.80	12.44	12.72
1712	NYSE	SYK	Fri, Mar 5, 1999	12.23	12.75	12.23	12.64
1711	NYSE	SYK	Thu, Mar 4, 1999	11.98	12.17	11.98	12.17
1710	NYSE	SYK	Wed, Mar 3, 1999	12.08	12.20	11.98	12.00
1709	NYSE	SYK	Tue, Mar 2, 1999	11.91	12.17	11.91	12.08
1708	NYSE	SYK	Mon, Mar 1, 1999	11.81	11.95	11.81	11.89
1707	NYSE	SYK	Fri, Feb 26, 1999	11.80	11.95	11.70	11.78
1706	NYSE	SYK	Thu, Feb 25, 1999	11.81	11.81	11.66	11.73
1705	NYSE	SYK	Wed, Feb 24, 1999	11.75	11.98	11.75	11.88
1704	NYSE	SYK	Tue, Feb 23, 1999	11.72	11.97	11.66	11.72
1703	NYSE	SYK	Mon, Feb 22, 1999	11.31	11.56	11.30	11.52
1702	NYSE	SYK	Fri, Feb 19, 1999	11.22	11.38	11.20	11.31
1701	NYSE	SYK	Thu, Feb 18, 1999	11.19	11.31	11.11	11.22
1700	NYSE	SYK	Wed, Feb 17, 1999	11.47	11.56	11.16	11.19
1699	NYSE	SYK	Tue, Feb 16, 1999	11.42	11.77	11.38	11.45
1698	NYSE	SYK	Fri, Feb 12, 1999	11.84	11.84	11.41	11.42
1697	NYSE	SYK	Thu, Feb 11, 1999	11.81	11.86	11.75	11.81
1696	NYSE	SYK	Wed, Feb 10, 1999	11.91	11.91	11.70	11.75
1695	NYSE	SYK	Tue, Feb 9, 1999	11.89	11.98	11.81	11.91
1694	NYSE	SYK	Mon, Feb 8, 1999	11.91	11.91	11.83	11.89
1693	NYSE	SYK	Fri, Feb 5, 1999	11.78	11.95	11.78	11.91
1692	NYSE	SYK	Thu, Feb 4, 1999	11.50	11.81	11.25	11.78
1691	NYSE	SYK	Wed, Feb 3, 1999	11.91	11.91	11.72	11.72
1690	NYSE	SYK	Tue, Feb 2, 1999	12.03	12.08	11.75	11.97
1689	NYSE	SYK	Mon, Feb 1, 1999	11.61	12.13	11.61	12.03
1688	NYSE	SYK	Fri, Jan 29, 1999	12.25	12.34	11.58	11.59
1687	NYSE	SYK	Thu, Jan 28, 1999	12.86	15.63	12.25	12.41
1686	NYSE	SYK	Wed, Jan 27, 1999	13.06	13.16	12.67	12.88
1685	NYSE	SYK	Tue, Jan 26, 1999	13.00	13.38	13.00	13.05
1684	NYSE	SYK	Mon, Jan 25, 1999	12.27	13.03	12.13	13.00
1683	NYSE	SYK	Fri, Jan 22, 1999	12.47	12.47	12.16	12.39
1682	NYSE	SYK	Thu, Jan 21, 1999	12.73	12.86	12.50	12.50
1681	NYSE	SYK	Wed, Jan 20, 1999	12.64	12.70	12.55	12.70
1680	NYSE	SYK	Tue, Jan 19, 1999	12.73	12.78	12.59	12.63
1679	NYSE	SYK	Fri, Jan 15, 1999	12.48	12.73	12.48	12.70
1678	NYSE	SYK	Thu, Jan 14, 1999	12.55	12.56	12.42	12.44
1677	NYSE	SYK	Wed, Jan 13, 1999	12.45	12.75	12.44	12.67
1676	NYSE	SYK	Tue, Jan 12, 1999	13.03	13.03	12.84	12.94
1675	NYSE	SYK	Mon, Jan 11, 1999	13.19	13.30	12.94	13.03
1674	NYSE	SYK	Fri, Jan 8, 1999	13.34	13.44	13.28	13.30
1673	NYSE	SYK	Thu, Jan 7, 1999	13.25	13.39	13.25	13.34
1672	NYSE	SYK	Wed, Jan 6, 1999	13.44	13.50	13.31	13.39
1671	NYSE	SYK	Tue, Jan 5, 1999	13.34	13.47	13.16	13.47
1670	NYSE	SYK	Mon, Jan 4, 1999	13.50	13.59	13.30	13.50
1669	NYSE	SYK	Thu, Dec 31, 1998	13.41	13.94	13.41	13.77
1668	NYSE	SYK	Wed, Dec 30, 1998	12.63	13.50	12.63	13.47
1667	NYSE	SYK	Tue, Dec 29, 1998	12.56	12.89	12.45	12.61
1666	NYSE	SYK	Mon, Dec 28, 1998	12.38	12.67	12.38	12.56
1665	NYSE	SYK	Thu, Dec 24, 1998	12.33	12.39	12.30	12.31
1664	NYSE	SYK	Wed, Dec 23, 1998	12.02	12.39	11.89	12.33
1663	NYSE	SYK	Tue, Dec 22, 1998	12.00	12.11	11.88	11.98
1662	NYSE	SYK	Mon, Dec 21, 1998	12.09	12.20	12.02	12.13
1661	NYSE	SYK	Fri, Dec 18, 1998	11.52	12.63	11.28	12.06
1660	NYSE	SYK	Thu, Dec 17, 1998	11.23	11.58	11.23	11.58
1659	NYSE	SYK	Wed, Dec 16, 1998	11.41	11.42	11.22	11.30
1658	NYSE	SYK	Tue, Dec 15, 1998	11.25	11.47	11.22	11.44
1657	NYSE	SYK	Mon, Dec 14, 1998	11.19	11.38	11.16	11.25
1656	NYSE	SYK	Fri, Dec 11, 1998	11.06	11.25	11.05	11.20
1655	NYSE	SYK	Thu, Dec 10, 1998	11.17	11.22	10.97	11.02
1654	NYSE	SYK	Wed, Dec 9, 1998	11.25	11.38	11.14	11.20
1653	NYSE	SYK	Tue, Dec 8, 1998	11.16	11.33	11.13	11.25
1652	NYSE	SYK	Mon, Dec 7, 1998	11.33	11.33	11.02	11.16
1651	NYSE	SYK	Fri, Dec 4, 1998	10.86	11.33	10.86	11.33
1650	NYSE	SYK	Thu, Dec 3, 1998	11.00	11.08	10.83	10.86
1649	NYSE	SYK	Wed, Dec 2, 1998	11.00	11.00	10.84	10.97
1648	NYSE	SYK	Tue, Dec 1, 1998	10.53	11.03	10.47	11.03
1647	NYSE	SYK	Mon, Nov 30, 1998	10.59	10.63	10.55	10.56
1646	NYSE	SYK	Fri, Nov 27, 1998	10.63	10.63	10.50	10.59
1645	NYSE	SYK	Wed, Nov 25, 1998	10.45	10.63	10.44	10.63
1644	NYSE	SYK	Tue, Nov 24, 1998	10.36	10.50	10.31	10.42
1643	NYSE	SYK	Mon, Nov 23, 1998	10.38	10.59	10.33	10.33
1642	NYSE	SYK	Fri, Nov 20, 1998	10.31	10.41	10.31	10.38
1641	NYSE	SYK	Thu, Nov 19, 1998	10.19	10.33	10.16	10.33
1640	NYSE	SYK	Wed, Nov 18, 1998	9.94	10.25	9.94	10.25
1639	NYSE	SYK	Tue, Nov 17, 1998	10.34	10.44	10.06	10.20
1638	NYSE	SYK	Mon, Nov 16, 1998	10.44	10.53	10.22	10.28
1637	NYSE	SYK	Fri, Nov 13, 1998	10.44	10.56	10.41	10.48
1636	NYSE	SYK	Thu, Nov 12, 1998	10.47	10.50	10.19	10.47
1635	NYSE	SYK	Wed, Nov 11, 1998	10.50	10.66	10.47	10.52
1634	NYSE	SYK	Tue, Nov 10, 1998	10.41	10.53	10.33	10.53
1633	NYSE	SYK	Mon, Nov 9, 1998	10.38	10.42	10.20	10.41
1632	NYSE	SYK	Fri, Nov 6, 1998	10.34	10.41	10.25	10.38
1631	NYSE	SYK	Thu, Nov 5, 1998	10.23	10.36	10.13	10.33
1630	NYSE	SYK	Wed, Nov 4, 1998	10.47	10.47	10.13	10.23
1629	NYSE	SYK	Tue, Nov 3, 1998	10.66	10.66	10.39	10.47
1628	NYSE	SYK	Mon, Nov 2, 1998	10.48	10.70	10.28	10.66
1627	NYSE	SYK	Fri, Oct 30, 1998	10.19	10.48	10.16	10.48
1626	NYSE	SYK	Thu, Oct 29, 1998	9.98	10.25	9.95	10.17
1625	NYSE	SYK	Wed, Oct 28, 1998	9.70	9.94	9.70	9.94
1624	NYSE	SYK	Tue, Oct 27, 1998	9.97	9.98	9.67	9.67
1623	NYSE	SYK	Mon, Oct 26, 1998	9.69	10.00	9.69	9.91
1622	NYSE	SYK	Fri, Oct 23, 1998	9.45	9.72	9.44	9.66
1621	NYSE	SYK	Thu, Oct 22, 1998	9.66	9.66	9.39	9.39
1620	NYSE	SYK	Wed, Oct 21, 1998	9.59	9.66	9.47	9.53
1619	NYSE	SYK	Tue, Oct 20, 1998	9.52	9.66	9.52	9.55
1618	NYSE	SYK	Mon, Oct 19, 1998	9.36	9.58	9.27	9.53
1617	NYSE	SYK	Fri, Oct 16, 1998	8.98	9.33	8.97	9.33
1616	NYSE	SYK	Thu, Oct 15, 1998	9.06	9.06	8.69	8.94
1615	NYSE	SYK	Wed, Oct 14, 1998	8.28	8.53	8.28	8.47
1614	NYSE	SYK	Tue, Oct 13, 1998	8.03	8.25	7.94	8.25
1613	NYSE	SYK	Mon, Oct 12, 1998	7.83	8.13	7.83	7.97
1612	NYSE	SYK	Fri, Oct 9, 1998	8.06	8.13	7.75	7.86
1611	NYSE	SYK	Thu, Oct 8, 1998	8.25	8.25	7.98	8.06
1610	NYSE	SYK	Wed, Oct 7, 1998	8.34	8.45	8.14	8.25
1609	NYSE	SYK	Tue, Oct 6, 1998	8.47	8.59	8.22	8.25
1608	NYSE	SYK	Mon, Oct 5, 1998	8.25	8.50	8.22	8.44
1607	NYSE	SYK	Fri, Oct 2, 1998	8.44	8.56	8.30	8.38
1606	NYSE	SYK	Thu, Oct 1, 1998	8.59	8.77	8.44	8.44
1605	NYSE	SYK	Wed, Sep 30, 1998	9.25	9.28	8.50	8.50
1604	NYSE	SYK	Tue, Sep 29, 1998	9.20	9.28	9.02	9.19
1603	NYSE	SYK	Mon, Sep 28, 1998	8.75	9.36	8.75	9.22
1602	NYSE	SYK	Fri, Sep 25, 1998	8.92	8.94	8.77	8.80
1601	NYSE	SYK	Thu, Sep 24, 1998	9.00	9.09	8.94	8.98
1600	NYSE	SYK	Wed, Sep 23, 1998	8.98	9.22	8.98	9.09
1599	NYSE	SYK	Tue, Sep 22, 1998	8.69	9.00	8.63	9.00
1598	NYSE	SYK	Mon, Sep 21, 1998	8.72	8.72	8.56	8.67
1597	NYSE	SYK	Fri, Sep 18, 1998	8.53	8.84	8.53	8.78
1596	NYSE	SYK	Thu, Sep 17, 1998	8.59	8.63	8.41	8.56
1595	NYSE	SYK	Wed, Sep 16, 1998	8.72	8.78	8.63	8.70
1594	NYSE	SYK	Tue, Sep 15, 1998	8.83	8.84	8.59	8.69
1593	NYSE	SYK	Mon, Sep 14, 1998	8.78	8.88	8.75	8.78
1592	NYSE	SYK	Fri, Sep 11, 1998	8.48	8.73	8.34	8.67
1591	NYSE	SYK	Thu, Sep 10, 1998	8.50	8.50	8.34	8.48
1590	NYSE	SYK	Wed, Sep 9, 1998	8.72	8.88	8.56	8.61
1589	NYSE	SYK	Tue, Sep 8, 1998	9.13	9.13	8.78	8.86
1588	NYSE	SYK	Fri, Sep 4, 1998	8.59	8.78	8.56	8.78
1587	NYSE	SYK	Thu, Sep 3, 1998	8.47	8.64	8.34	8.55
1586	NYSE	SYK	Wed, Sep 2, 1998	8.44	8.50	8.31	8.48
1585	NYSE	SYK	Tue, Sep 1, 1998	8.06	8.34	8.00	8.28
1584	NYSE	SYK	Mon, Aug 31, 1998	8.28	8.38	7.97	8.03
1583	NYSE	SYK	Fri, Aug 28, 1998	8.23	8.41	8.11	8.39
1582	NYSE	SYK	Thu, Aug 27, 1998	8.36	8.36	8.06	8.13
1581	NYSE	SYK	Wed, Aug 26, 1998	8.23	8.38	8.23	8.36
1580	NYSE	SYK	Tue, Aug 25, 1998	8.42	8.50	8.23	8.27
1579	NYSE	SYK	Mon, Aug 24, 1998	8.56	8.58	8.25	8.36
1578	NYSE	SYK	Fri, Aug 21, 1998	8.45	8.48	8.06	8.42
1577	NYSE	SYK	Thu, Aug 20, 1998	8.72	8.72	8.41	8.42
1576	NYSE	SYK	Wed, Aug 19, 1998	8.97	9.00	8.66	8.66
1575	NYSE	SYK	Tue, Aug 18, 1998	8.97	9.17	8.94	8.95
1574	NYSE	SYK	Mon, Aug 17, 1998	9.16	9.16	8.75	8.78
1573	NYSE	SYK	Fri, Aug 14, 1998	10.69	10.72	9.00	9.00
1572	NYSE	SYK	Thu, Aug 13, 1998	10.30	10.47	10.25	10.44
1571	NYSE	SYK	Wed, Aug 12, 1998	10.06	10.42	10.06	10.28
1570	NYSE	SYK	Tue, Aug 11, 1998	10.48	10.48	9.91	10.03
1569	NYSE	SYK	Mon, Aug 10, 1998	10.92	10.92	10.41	10.48
1568	NYSE	SYK	Fri, Aug 7, 1998	10.47	10.98	10.47	10.98
1567	NYSE	SYK	Thu, Aug 6, 1998	10.28	10.59	10.28	10.50
1566	NYSE	SYK	Wed, Aug 5, 1998	10.70	10.86	10.33	10.34
1565	NYSE	SYK	Tue, Aug 4, 1998	10.64	10.80	10.63	10.64
1564	NYSE	SYK	Mon, Aug 3, 1998	10.72	10.75	10.63	10.64
1563	NYSE	SYK	Fri, Jul 31, 1998	10.86	10.98	10.86	10.86
1562	NYSE	SYK	Thu, Jul 30, 1998	10.80	10.97	10.72	10.86
1561	NYSE	SYK	Wed, Jul 29, 1998	10.75	10.83	10.72	10.73
1560	NYSE	SYK	Tue, Jul 28, 1998	10.84	10.88	10.66	10.69
1559	NYSE	SYK	Mon, Jul 27, 1998	10.84	10.88	10.75	10.83
1558	NYSE	SYK	Fri, Jul 24, 1998	10.78	11.00	10.75	10.88
1557	NYSE	SYK	Thu, Jul 23, 1998	10.97	11.00	10.78	10.78
1556	NYSE	SYK	Wed, Jul 22, 1998	11.00	11.09	10.91	10.97
1555	NYSE	SYK	Tue, Jul 21, 1998	11.25	11.28	11.06	11.06
1554	NYSE	SYK	Mon, Jul 20, 1998	11.13	11.23	11.09	11.23
1553	NYSE	SYK	Fri, Jul 17, 1998	11.00	11.16	11.00	11.13
1552	NYSE	SYK	Thu, Jul 16, 1998	10.94	11.00	10.84	11.00
1551	NYSE	SYK	Wed, Jul 15, 1998	10.89	10.97	10.89	10.94
1550	NYSE	SYK	Tue, Jul 14, 1998	10.69	11.06	10.69	10.88
1549	NYSE	SYK	Mon, Jul 13, 1998	10.73	10.75	10.39	10.64
1548	NYSE	SYK	Fri, Jul 10, 1998	10.58	10.72	10.55	10.70
1547	NYSE	SYK	Thu, Jul 9, 1998	10.72	10.75	10.47	10.59
1546	NYSE	SYK	Wed, Jul 8, 1998	10.39	10.72	10.39	10.64
1545	NYSE	SYK	Tue, Jul 7, 1998	10.53	10.55	10.38	10.45
1544	NYSE	SYK	Mon, Jul 6, 1998	10.17	10.50	10.17	10.48
1543	NYSE	SYK	Thu, Jul 2, 1998	10.06	10.28	9.94	10.19
1542	NYSE	SYK	Wed, Jul 1, 1998	9.66	9.94	9.64	9.84
1541	NYSE	SYK	Tue, Jun 30, 1998	9.52	9.73	9.48	9.59
1540	NYSE	SYK	Mon, Jun 29, 1998	9.38	9.66	9.38	9.53
1539	NYSE	SYK	Fri, Jun 26, 1998	9.33	9.41	9.31	9.36
1538	NYSE	SYK	Thu, Jun 25, 1998	9.50	9.50	9.22	9.28
1537	NYSE	SYK	Wed, Jun 24, 1998	9.66	9.75	9.50	9.50
1536	NYSE	SYK	Tue, Jun 23, 1998	9.72	9.78	9.47	9.66
1535	NYSE	SYK	Mon, Jun 22, 1998	9.75	9.81	9.69	9.72
1534	NYSE	SYK	Fri, Jun 19, 1998	9.56	9.84	9.53	9.77
1533	NYSE	SYK	Thu, Jun 18, 1998	9.78	9.81	9.50	9.64
1532	NYSE	SYK	Wed, Jun 17, 1998	9.63	9.91	9.63	9.75
1531	NYSE	SYK	Tue, Jun 16, 1998	9.52	9.69	9.52	9.63
1530	NYSE	SYK	Mon, Jun 15, 1998	9.61	9.61	9.45	9.45
1529	NYSE	SYK	Fri, Jun 12, 1998	9.73	9.73	9.56	9.67
1528	NYSE	SYK	Thu, Jun 11, 1998	9.70	9.84	9.61	9.73
1527	NYSE	SYK	Wed, Jun 10, 1998	9.91	9.91	9.69	9.72
1526	NYSE	SYK	Tue, Jun 9, 1998	10.03	10.06	9.72	9.88
1525	NYSE	SYK	Mon, Jun 8, 1998	10.05	10.20	10.05	10.08
1524	NYSE	SYK	Fri, Jun 5, 1998	10.06	10.11	10.00	10.05
1523	NYSE	SYK	Thu, Jun 4, 1998	9.89	10.13	9.88	10.05
1522	NYSE	SYK	Wed, Jun 3, 1998	9.92	10.11	9.91	9.91
1521	NYSE	SYK	Tue, Jun 2, 1998	10.19	10.19	9.88	9.92
1520	NYSE	SYK	Mon, Jun 1, 1998	10.22	10.27	10.06	10.06
1519	NYSE	SYK	Fri, May 29, 1998	10.39	10.41	10.16	10.19
1518	NYSE	SYK	Thu, May 28, 1998	10.23	10.42	10.23	10.42
1517	NYSE	SYK	Wed, May 27, 1998	10.09	10.25	10.00	10.22
1516	NYSE	SYK	Tue, May 26, 1998	10.16	10.31	10.16	10.22
1515	NYSE	SYK	Fri, May 22, 1998	10.14	10.27	9.98	10.16
1514	NYSE	SYK	Thu, May 21, 1998	9.94	10.16	9.86	10.14
1513	NYSE	SYK	Wed, May 20, 1998	9.94	9.97	9.88	9.94
1512	NYSE	SYK	Tue, May 19, 1998	9.78	9.98	9.77	9.89
1511	NYSE	SYK	Mon, May 18, 1998	10.08	10.09	9.66	9.72
1510	NYSE	SYK	Fri, May 15, 1998	10.25	10.25	10.14	10.14
1509	NYSE	SYK	Thu, May 14, 1998	10.22	10.30	10.13	10.25
1508	NYSE	SYK	Wed, May 13, 1998	10.38	10.38	10.13	10.20
1507	NYSE	SYK	Tue, May 12, 1998	10.38	10.47	10.36	10.36
1506	NYSE	SYK	Mon, May 11, 1998	10.36	10.72	10.34	10.44
1505	NYSE	SYK	Fri, May 8, 1998	10.44	10.72	10.38	10.42
1504	NYSE	SYK	Thu, May 7, 1998	10.63	10.63	10.44	10.44
1503	NYSE	SYK	Wed, May 6, 1998	10.91	10.94	10.55	10.61
1502	NYSE	SYK	Tue, May 5, 1998	10.94	10.95	10.81	10.88
1501	NYSE	SYK	Mon, May 4, 1998	11.17	11.19	11.03	11.08
1500	NYSE	SYK	Fri, May 1, 1998	11.41	11.41	11.13	11.16
1499	NYSE	SYK	Thu, Apr 30, 1998	11.25	11.50	11.20	11.25
1498	NYSE	SYK	Wed, Apr 29, 1998	11.28	11.36	11.20	11.23
1497	NYSE	SYK	Tue, Apr 28, 1998	10.97	11.31	10.97	11.31
1496	NYSE	SYK	Mon, Apr 27, 1998	11.23	11.23	10.86	10.86
1495	NYSE	SYK	Fri, Apr 24, 1998	11.28	11.53	11.28	11.28
1494	NYSE	SYK	Thu, Apr 23, 1998	11.38	11.41	11.22	11.30
1493	NYSE	SYK	Wed, Apr 22, 1998	11.17	11.31	11.08	11.25
1492	NYSE	SYK	Tue, Apr 21, 1998	11.25	11.34	11.09	11.11
1491	NYSE	SYK	Mon, Apr 20, 1998	11.44	11.44	11.16	11.23
1490	NYSE	SYK	Fri, Apr 17, 1998	11.53	11.66	11.38	11.44
1489	NYSE	SYK	Thu, Apr 16, 1998	12.11	12.11	11.53	11.55
1488	NYSE	SYK	Wed, Apr 15, 1998	12.06	12.17	11.98	12.17
1487	NYSE	SYK	Tue, Apr 14, 1998	12.00	12.14	11.84	12.00
1486	NYSE	SYK	Mon, Apr 13, 1998	11.63	11.86	11.63	11.86
1485	NYSE	SYK	Thu, Apr 9, 1998	11.77	11.95	11.61	11.63
1484	NYSE	SYK	Wed, Apr 8, 1998	11.75	11.83	11.70	11.70
1483	NYSE	SYK	Tue, Apr 7, 1998	11.81	11.81	11.69	11.81
1482	NYSE	SYK	Mon, Apr 6, 1998	12.00	12.00	11.80	11.80
1481	NYSE	SYK	Fri, Apr 3, 1998	11.97	12.00	11.88	11.92
1480	NYSE	SYK	Thu, Apr 2, 1998	11.94	12.11	11.94	11.94
1479	NYSE	SYK	Wed, Apr 1, 1998	11.75	11.94	11.64	11.94
1478	NYSE	SYK	Tue, Mar 31, 1998	11.66	11.88	11.66	11.72
1477	NYSE	SYK	Mon, Mar 30, 1998	11.50	11.64	11.47	11.59
1476	NYSE	SYK	Fri, Mar 27, 1998	11.66	11.66	11.53	11.56
1475	NYSE	SYK	Thu, Mar 26, 1998	11.48	11.66	11.31	11.66
1474	NYSE	SYK	Wed, Mar 25, 1998	11.25	11.48	11.25	11.42
1473	NYSE	SYK	Tue, Mar 24, 1998	11.31	11.59	11.23	11.28
1472	NYSE	SYK	Mon, Mar 23, 1998	11.69	11.70	11.22	11.28
1471	NYSE	SYK	Fri, Mar 20, 1998	12.02	12.02	11.64	11.81
1470	NYSE	SYK	Thu, Mar 19, 1998	11.92	12.28	11.92	11.95
1469	NYSE	SYK	Wed, Mar 18, 1998	11.63	12.00	11.59	11.91
1468	NYSE	SYK	Tue, Mar 17, 1998	11.63	11.73	11.53	11.66
1467	NYSE	SYK	Mon, Mar 16, 1998	11.53	11.69	11.44	11.45
1466	NYSE	SYK	Fri, Mar 13, 1998	11.28	11.39	11.27	11.39
1465	NYSE	SYK	Thu, Mar 12, 1998	11.13	11.38	11.13	11.22
1464	NYSE	SYK	Wed, Mar 11, 1998	11.34	11.36	10.92	11.13
1463	NYSE	SYK	Tue, Mar 10, 1998	11.47	11.72	11.36	11.39
1462	NYSE	SYK	Mon, Mar 9, 1998	10.81	11.47	10.81	11.47
1461	NYSE	SYK	Fri, Mar 6, 1998	10.63	10.92	10.59	10.86
1460	NYSE	SYK	Thu, Mar 5, 1998	10.34	10.47	10.28	10.47
1459	NYSE	SYK	Wed, Mar 4, 1998	10.38	10.70	10.34	10.41
1458	NYSE	SYK	Tue, Mar 3, 1998	10.31	10.52	10.31	10.44
1457	NYSE	SYK	Mon, Mar 2, 1998	10.23	10.41	10.20	10.34
1456	NYSE	SYK	Fri, Feb 27, 1998	10.27	10.36	10.20	10.23
1455	NYSE	SYK	Thu, Feb 26, 1998	10.13	10.36	10.13	10.30
1454	NYSE	SYK	Wed, Feb 25, 1998	10.00	10.38	10.00	10.25
1453	NYSE	SYK	Tue, Feb 24, 1998	10.09	10.17	9.89	9.97
1452	NYSE	SYK	Mon, Feb 23, 1998	10.06	10.23	10.06	10.14
1451	NYSE	SYK	Fri, Feb 20, 1998	10.03	10.06	9.92	10.06
1450	NYSE	SYK	Thu, Feb 19, 1998	10.11	10.14	10.00	10.03
1449	NYSE	SYK	Wed, Feb 18, 1998	10.03	10.22	10.03	10.17
1448	NYSE	SYK	Tue, Feb 17, 1998	10.11	10.13	10.02	10.03
1447	NYSE	SYK	Fri, Feb 13, 1998	10.00	10.19	10.00	10.11
1446	NYSE	SYK	Thu, Feb 12, 1998	10.13	10.13	9.88	10.05
1445	NYSE	SYK	Wed, Feb 11, 1998	10.06	10.17	10.03	10.14
1444	NYSE	SYK	Tue, Feb 10, 1998	9.88	10.14	9.88	10.06
1443	NYSE	SYK	Mon, Feb 9, 1998	9.81	9.91	9.66	9.81
1442	NYSE	SYK	Fri, Feb 6, 1998	9.72	9.89	9.63	9.88
1441	NYSE	SYK	Thu, Feb 5, 1998	9.69	9.86	9.63	9.67
1440	NYSE	SYK	Wed, Feb 4, 1998	9.64	9.78	9.64	9.72
1439	NYSE	SYK	Tue, Feb 3, 1998	9.64	9.72	9.56	9.66
1438	NYSE	SYK	Mon, Feb 2, 1998	9.17	9.67	9.17	9.67
1437	NYSE	SYK	Fri, Jan 30, 1998	9.27	9.34	9.22	9.23
1436	NYSE	SYK	Thu, Jan 29, 1998	9.25	9.42	9.19	9.25
1435	NYSE	SYK	Wed, Jan 28, 1998	9.11	9.22	9.09	9.22
1434	NYSE	SYK	Tue, Jan 27, 1998	9.06	9.22	9.00	9.08
1433	NYSE	SYK	Mon, Jan 26, 1998	9.08	9.13	8.81	9.00
1432	NYSE	SYK	Fri, Jan 23, 1998	9.16	9.25	9.08	9.09
1431	NYSE	SYK	Thu, Jan 22, 1998	9.16	9.19	9.09	9.16
1430	NYSE	SYK	Wed, Jan 21, 1998	9.39	9.39	9.14	9.22
1429	NYSE	SYK	Tue, Jan 20, 1998	9.39	9.41	9.34	9.41
1428	NYSE	SYK	Fri, Jan 16, 1998	9.44	9.44	9.36	9.39
1427	NYSE	SYK	Thu, Jan 15, 1998	9.56	9.70	9.42	9.42
1426	NYSE	SYK	Wed, Jan 14, 1998	9.17	9.53	9.17	9.53
1425	NYSE	SYK	Tue, Jan 13, 1998	9.17	9.25	9.09	9.11
1424	NYSE	SYK	Mon, Jan 12, 1998	8.81	9.09	8.69	9.05
1423	NYSE	SYK	Fri, Jan 9, 1998	9.23	9.23	8.75	8.98
1422	NYSE	SYK	Thu, Jan 8, 1998	9.28	9.31	9.09	9.25
1421	NYSE	SYK	Wed, Jan 7, 1998	9.34	9.34	9.00	9.25
1420	NYSE	SYK	Tue, Jan 6, 1998	9.33	9.38	9.30	9.36
1419	NYSE	SYK	Mon, Jan 5, 1998	9.31	9.44	9.28	9.39
1418	NYSE	SYK	Fri, Jan 2, 1998	9.34	9.38	9.27	9.31
1417	NYSE	SYK	Wed, Dec 31, 1997	9.56	9.59	9.31	9.31
1416	NYSE	SYK	Tue, Dec 30, 1997	9.36	9.56	9.36	9.56
1415	NYSE	SYK	Mon, Dec 29, 1997	9.22	9.34	9.20	9.34
1414	NYSE	SYK	Fri, Dec 26, 1997	9.28	9.30	9.20	9.22
1413	NYSE	SYK	Wed, Dec 24, 1997	9.23	9.36	9.16	9.31
1412	NYSE	SYK	Tue, Dec 23, 1997	9.25	9.33	9.19	9.23
1411	NYSE	SYK	Mon, Dec 22, 1997	9.22	9.28	9.19	9.23
1410	NYSE	SYK	Fri, Dec 19, 1997	9.16	9.22	9.16	9.20
1409	NYSE	SYK	Thu, Dec 18, 1997	9.56	9.56	9.31	9.31
1408	NYSE	SYK	Wed, Dec 17, 1997	9.52	9.61	9.45	9.53
1407	NYSE	SYK	Tue, Dec 16, 1997	9.41	9.66	9.31	9.52
1406	NYSE	SYK	Mon, Dec 15, 1997	9.56	9.58	9.38	9.38
1405	NYSE	SYK	Fri, Dec 12, 1997	9.69	9.77	9.66	9.69
1404	NYSE	SYK	Thu, Dec 11, 1997	9.69	9.78	9.63	9.69
1403	NYSE	SYK	Wed, Dec 10, 1997	9.83	9.89	9.73	9.73
1402	NYSE	SYK	Tue, Dec 9, 1997	9.83	9.98	9.83	9.89
1401	NYSE	SYK	Mon, Dec 8, 1997	9.81	9.89	9.69	9.89
1400	NYSE	SYK	Fri, Dec 5, 1997	9.63	9.92	9.59	9.88
1399	NYSE	SYK	Thu, Dec 4, 1997	9.72	9.84	9.69	9.69
1398	NYSE	SYK	Wed, Dec 3, 1997	9.72	9.80	9.64	9.77
1397	NYSE	SYK	Tue, Dec 2, 1997	9.53	9.78	9.53	9.69
1396	NYSE	SYK	Mon, Dec 1, 1997	9.78	9.83	9.41	9.41
1395	NYSE	SYK	Fri, Nov 28, 1997	9.88	9.89	9.81	9.84
1394	NYSE	SYK	Wed, Nov 26, 1997	9.66	9.88	9.66	9.88
1393	NYSE	SYK	Tue, Nov 25, 1997	9.56	9.69	9.44	9.69
1392	NYSE	SYK	Mon, Nov 24, 1997	9.78	9.84	9.50	9.50
1391	NYSE	SYK	Fri, Nov 21, 1997	9.97	9.97	9.75	9.75
1390	NYSE	SYK	Thu, Nov 20, 1997	9.69	9.97	9.69	9.88
1389	NYSE	SYK	Wed, Nov 19, 1997	9.75	9.77	9.67	9.75
1388	NYSE	SYK	Tue, Nov 18, 1997	9.75	9.81	9.69	9.81
1387	NYSE	SYK	Mon, Nov 17, 1997	9.63	9.88	9.53	9.75
1386	NYSE	SYK	Fri, Nov 14, 1997	9.53	9.67	9.47	9.56
1385	NYSE	SYK	Thu, Nov 13, 1997	9.36	9.53	9.36	9.50
1384	NYSE	SYK	Wed, Nov 12, 1997	9.55	9.58	9.38	9.41
1383	NYSE	SYK	Tue, Nov 11, 1997	9.58	9.59	9.42	9.53
1382	NYSE	SYK	Mon, Nov 10, 1997	9.56	9.67	9.50	9.64
1381	NYSE	SYK	Fri, Nov 7, 1997	9.45	9.53	9.38	9.48
1380	NYSE	SYK	Thu, Nov 6, 1997	9.47	9.56	9.28	9.48
1379	NYSE	SYK	Wed, Nov 5, 1997	9.42	9.42	9.34	9.41
1378	NYSE	SYK	Tue, Nov 4, 1997	9.56	9.56	9.25	9.42
1377	NYSE	SYK	Mon, Nov 3, 1997	9.44	9.59	9.39	9.59
1376	NYSE	SYK	Fri, Oct 31, 1997	9.22	9.33	9.22	9.30
1375	NYSE	SYK	Thu, Oct 30, 1997	9.38	9.38	9.16	9.34
1374	NYSE	SYK	Wed, Oct 29, 1997	9.38	9.59	9.14	9.44
1373	NYSE	SYK	Tue, Oct 28, 1997	8.81	9.25	8.80	9.07
1372	NYSE	SYK	Mon, Oct 27, 1997	9.44	9.47	8.75	8.97
1371	NYSE	SYK	Fri, Oct 24, 1997	9.69	9.72	9.48	9.48
1370	NYSE	SYK	Thu, Oct 23, 1997	9.91	9.94	9.63	9.81
1369	NYSE	SYK	Wed, Oct 22, 1997	9.97	10.03	9.84	10.03
1368	NYSE	SYK	Tue, Oct 21, 1997	9.94	10.00	9.86	9.97
1367	NYSE	SYK	Mon, Oct 20, 1997	9.72	9.91	9.53	9.89
1366	NYSE	SYK	Fri, Oct 17, 1997	9.84	9.84	9.53	9.69
1365	NYSE	SYK	Thu, Oct 16, 1997	9.75	9.91	9.70	9.88
1364	NYSE	SYK	Wed, Oct 15, 1997	9.98	9.98	9.77	9.80
1363	NYSE	SYK	Tue, Oct 14, 1997	9.86	10.13	9.84	10.03
1362	NYSE	SYK	Mon, Oct 13, 1997	9.81	9.88	9.69	9.86
1361	NYSE	SYK	Fri, Oct 10, 1997	9.25	9.84	9.19	9.83
1360	NYSE	SYK	Thu, Oct 9, 1997	9.73	9.73	9.16	9.25
1359	NYSE	SYK	Wed, Oct 8, 1997	10.00	10.03	9.73	9.73
1358	NYSE	SYK	Tue, Oct 7, 1997	10.17	10.17	9.92	9.94
1357	NYSE	SYK	Mon, Oct 6, 1997	10.30	10.36	10.19	10.20
1356	NYSE	SYK	Fri, Oct 3, 1997	10.44	10.44	10.25	10.27
1355	NYSE	SYK	Thu, Oct 2, 1997	10.75	10.75	10.44	10.47
1354	NYSE	SYK	Wed, Oct 1, 1997	10.86	10.89	10.75	10.81
1353	NYSE	SYK	Tue, Sep 30, 1997	11.05	11.06	10.92	10.92
1352	NYSE	SYK	Mon, Sep 29, 1997	11.11	11.11	11.05	11.06
1351	NYSE	SYK	Fri, Sep 26, 1997	11.02	11.09	11.02	11.08
1350	NYSE	SYK	Thu, Sep 25, 1997	11.03	11.03	10.97	11.03
1349	NYSE	SYK	Wed, Sep 24, 1997	11.16	11.16	11.06	11.08
1348	NYSE	SYK	Tue, Sep 23, 1997	11.13	11.33	11.13	11.16
1347	NYSE	SYK	Mon, Sep 22, 1997	10.70	11.13	10.70	11.13
1346	NYSE	SYK	Fri, Sep 19, 1997	10.75	10.75	10.63	10.69
1345	NYSE	SYK	Thu, Sep 18, 1997	10.44	10.69	10.44	10.61
1344	NYSE	SYK	Wed, Sep 17, 1997	10.28	10.44	10.25	10.44
1343	NYSE	SYK	Tue, Sep 16, 1997	10.28	10.30	10.22	10.22
1342	NYSE	SYK	Mon, Sep 15, 1997	10.20	10.34	10.20	10.27
1341	NYSE	SYK	Fri, Sep 12, 1997	10.06	10.20	10.06	10.20
1340	NYSE	SYK	Thu, Sep 11, 1997	10.25	10.25	10.13	10.13
1339	NYSE	SYK	Wed, Sep 10, 1997	10.34	10.34	10.28	10.28
1338	NYSE	SYK	Tue, Sep 9, 1997	10.36	10.42	10.31	10.34
1337	NYSE	SYK	Mon, Sep 8, 1997	10.19	10.36	10.19	10.36
1336	NYSE	SYK	Fri, Sep 5, 1997	10.23	10.31	10.14	10.17
1335	NYSE	SYK	Thu, Sep 4, 1997	10.02	10.34	10.02	10.25
1334	NYSE	SYK	Wed, Sep 3, 1997	10.06	10.11	9.95	10.02
1333	NYSE	SYK	Tue, Sep 2, 1997	9.98	10.19	9.95	10.16
1332	NYSE	SYK	Fri, Aug 29, 1997	9.88	10.00	9.88	9.98
1331	NYSE	SYK	Thu, Aug 28, 1997	10.11	10.11	9.80	9.94
1330	NYSE	SYK	Wed, Aug 27, 1997	9.97	10.14	9.94	10.09
1329	NYSE	SYK	Tue, Aug 26, 1997	10.08	10.13	9.95	10.06
1328	NYSE	SYK	Mon, Aug 25, 1997	9.94	10.16	9.89	10.05
1327	NYSE	SYK	Fri, Aug 22, 1997	9.77	9.88	9.75	9.88
1326	NYSE	SYK	Thu, Aug 21, 1997	9.88	9.92	9.77	9.83
1325	NYSE	SYK	Wed, Aug 20, 1997	9.75	9.88	9.66	9.88
1324	NYSE	SYK	Tue, Aug 19, 1997	9.61	9.69	9.56	9.69
1323	NYSE	SYK	Mon, Aug 18, 1997	9.61	9.61	9.50	9.55
1322	NYSE	SYK	Fri, Aug 15, 1997	9.61	9.63	9.55	9.61
1321	NYSE	SYK	Thu, Aug 14, 1997	9.41	9.61	9.41	9.61
1320	NYSE	SYK	Wed, Aug 13, 1997	9.64	9.67	9.50	9.52
1319	NYSE	SYK	Tue, Aug 12, 1997	9.73	9.73	9.55	9.61
1318	NYSE	SYK	Mon, Aug 11, 1997	9.80	9.80	9.61	9.73
1317	NYSE	SYK	Fri, Aug 8, 1997	9.94	9.94	9.78	9.80
1316	NYSE	SYK	Thu, Aug 7, 1997	9.97	10.03	9.95	9.97
1315	NYSE	SYK	Wed, Aug 6, 1997	9.89	10.00	9.88	9.97
1314	NYSE	SYK	Tue, Aug 5, 1997	9.89	9.94	9.78	9.88
1313	NYSE	SYK	Mon, Aug 4, 1997	9.77	9.98	9.77	9.92
1312	NYSE	SYK	Fri, Aug 1, 1997	9.75	9.80	9.41	9.78
1311	NYSE	SYK	Thu, Jul 31, 1997	10.13	10.23	9.75	9.75
1310	NYSE	SYK	Wed, Jul 30, 1997	9.98	10.08	9.89	10.08
1309	NYSE	SYK	Tue, Jul 29, 1997	10.03	10.03	9.81	9.94
1308	NYSE	SYK	Mon, Jul 28, 1997	10.30	10.30	10.03	10.03
1307	NYSE	SYK	Fri, Jul 25, 1997	10.25	10.33	10.23	10.30
1306	NYSE	SYK	Thu, Jul 24, 1997	10.47	10.48	10.19	10.25
1305	NYSE	SYK	Wed, Jul 23, 1997	10.56	11.03	10.47	10.47
1304	NYSE	SYK	Tue, Jul 22, 1997	10.25	10.59	10.19	10.59
1303	NYSE	SYK	Mon, Jul 21, 1997	10.41	10.56	10.13	10.25
1302	NYSE	SYK	Fri, Jul 18, 1997	10.31	10.81	10.31	10.53
1301	NYSE	SYK	Thu, Jul 17, 1997	10.69	10.75	10.38	10.38
1300	NYSE	SYK	Wed, Jul 16, 1997	10.31	10.75	10.28	10.70
1299	NYSE	SYK	Tue, Jul 15, 1997	10.16	10.42	10.03	10.28
1298	NYSE	SYK	Mon, Jul 14, 1997	9.72	10.03	9.59	10.00
1297	NYSE	SYK	Fri, Jul 11, 1997	9.22	9.75	9.13	9.59
1296	NYSE	SYK	Thu, Jul 10, 1997	9.22	9.22	9.13	9.16
1295	NYSE	SYK	Wed, Jul 9, 1997	9.00	9.28	8.94	9.19
1294	NYSE	SYK	Tue, Jul 8, 1997	9.00	9.09	8.94	9.06
1293	NYSE	SYK	Mon, Jul 7, 1997	9.06	9.16	9.00	9.08
1292	NYSE	SYK	Thu, Jul 3, 1997	9.25	9.28	9.06	9.06
1291	NYSE	SYK	Wed, Jul 2, 1997	8.88	9.22	8.88	9.22
1290	NYSE	SYK	Tue, Jul 1, 1997	8.78	9.00	8.75	8.91
1289	NYSE	SYK	Mon, Jun 30, 1997	9.13	9.31	8.72	8.72
1288	NYSE	SYK	Fri, Jun 27, 1997	8.97	9.25	8.97	9.13
1287	NYSE	SYK	Thu, Jun 26, 1997	9.16	9.19	8.97	9.03
1286	NYSE	SYK	Wed, Jun 25, 1997	9.16	9.16	9.00	9.06
1285	NYSE	SYK	Tue, Jun 24, 1997	8.94	9.19	8.81	9.14
1284	NYSE	SYK	Mon, Jun 23, 1997	9.13	9.22	8.88	8.94
1283	NYSE	SYK	Fri, Jun 20, 1997	9.22	9.25	9.16	9.19
1282	NYSE	SYK	Thu, Jun 19, 1997	9.09	9.22	9.09	9.22
1281	NYSE	SYK	Wed, Jun 18, 1997	9.28	9.41	9.13	9.19
1280	NYSE	SYK	Tue, Jun 17, 1997	9.41	9.44	9.16	9.39
1279	NYSE	SYK	Mon, Jun 16, 1997	9.00	9.47	8.75	9.44
1278	NYSE	SYK	Fri, Jun 13, 1997	9.03	9.28	8.94	9.16
1277	NYSE	SYK	Thu, Jun 12, 1997	8.94	9.06	8.86	9.00
1276	NYSE	SYK	Wed, Jun 11, 1997	9.03	9.19	8.81	8.88
1275	NYSE	SYK	Tue, Jun 10, 1997	8.88	9.09	8.72	8.97
1274	NYSE	SYK	Mon, Jun 9, 1997	8.59	8.88	8.59	8.81
1273	NYSE	SYK	Fri, Jun 6, 1997	8.59	8.66	8.56	8.66
1272	NYSE	SYK	Thu, Jun 5, 1997	8.53	8.66	8.50	8.59
1271	NYSE	SYK	Wed, Jun 4, 1997	8.50	8.69	8.50	8.58
1270	NYSE	SYK	Tue, Jun 3, 1997	8.59	8.63	8.50	8.56
1269	NYSE	SYK	Mon, Jun 2, 1997	8.72	8.81	8.53	8.69
1268	NYSE	SYK	Fri, May 30, 1997	8.50	8.88	8.44	8.72
1267	NYSE	SYK	Thu, May 29, 1997	8.53	8.63	8.53	8.53
1266	NYSE	SYK	Wed, May 28, 1997	8.56	8.59	8.47	8.56
1265	NYSE	SYK	Tue, May 27, 1997	8.44	8.75	8.44	8.66
1264	NYSE	SYK	Fri, May 23, 1997	8.13	8.47	8.13	8.47
1263	NYSE	SYK	Thu, May 22, 1997	8.09	8.28	8.09	8.13
1262	NYSE	SYK	Wed, May 21, 1997	8.41	8.47	8.06	8.16
1261	NYSE	SYK	Tue, May 20, 1997	8.09	8.38	7.94	8.38
1260	NYSE	SYK	Mon, May 19, 1997	7.75	8.25	7.72	8.13
1259	NYSE	SYK	Fri, May 16, 1997	8.00	8.03	7.69	7.69
1258	NYSE	SYK	Thu, May 15, 1997	8.00	8.09	7.94	8.03
1257	NYSE	SYK	Wed, May 14, 1997	8.06	8.13	7.97	8.00
1256	NYSE	SYK	Tue, May 13, 1997	8.25	8.34	8.06	8.08
1255	NYSE	SYK	Mon, May 12, 1997	8.00	8.41	8.00	8.25
1254	NYSE	SYK	Fri, May 9, 1997	7.72	8.16	7.72	8.00
1253	NYSE	SYK	Thu, May 8, 1997	7.69	7.91	7.66	7.75
1252	NYSE	SYK	Wed, May 7, 1997	7.94	8.00	7.72	7.75
1251	NYSE	SYK	Tue, May 6, 1997	8.25	8.25	8.03	8.06
1250	NYSE	SYK	Mon, May 5, 1997	8.34	8.44	8.13	8.25
1249	NYSE	SYK	Fri, May 2, 1997	8.06	8.47	7.97	8.47
1248	NYSE	SYK	Thu, May 1, 1997	8.21	8.22	7.75	8.16
1247	NYSE	SYK	Wed, Apr 30, 1997	7.69	8.34	7.69	8.22
1246	NYSE	SYK	Tue, Apr 29, 1997	7.78	7.81	7.59	7.78
1245	NYSE	SYK	Mon, Apr 28, 1997	7.50	7.72	7.47	7.72
1244	NYSE	SYK	Fri, Apr 25, 1997	7.47	7.56	7.44	7.47
1243	NYSE	SYK	Thu, Apr 24, 1997	7.63	7.63	7.44	7.47
1242	NYSE	SYK	Wed, Apr 23, 1997	7.59	7.69	7.44	7.47
1241	NYSE	SYK	Tue, Apr 22, 1997	7.47	7.63	7.41	7.59
1240	NYSE	SYK	Mon, Apr 21, 1997	7.41	7.53	7.38	7.47
1239	NYSE	SYK	Fri, Apr 18, 1997	7.66	7.72	7.41	7.44
1238	NYSE	SYK	Thu, Apr 17, 1997	7.47	7.72	7.47	7.59
1237	NYSE	SYK	Wed, Apr 16, 1997	7.34	7.64	7.34	7.52
1236	NYSE	SYK	Tue, Apr 15, 1997	7.16	7.50	7.06	7.38
1235	NYSE	SYK	Mon, Apr 14, 1997	6.84	7.25	6.72	7.05
1234	NYSE	SYK	Fri, Apr 11, 1997	7.13	7.16	6.84	6.84
1233	NYSE	SYK	Thu, Apr 10, 1997	7.22	7.34	7.09	7.22
1232	NYSE	SYK	Wed, Apr 9, 1997	7.16	7.36	6.94	7.36
1231	NYSE	SYK	Tue, Apr 8, 1997	6.63	7.16	6.56	7.16
1230	NYSE	SYK	Mon, Apr 7, 1997	6.75	6.88	6.50	6.59
1229	NYSE	SYK	Fri, Apr 4, 1997	6.22	6.75	6.19	6.63
1228	NYSE	SYK	Thu, Apr 3, 1997	6.22	6.34	6.16	6.31
1227	NYSE	SYK	Wed, Apr 2, 1997	6.28	6.28	6.16	6.20
1226	NYSE	SYK	Tue, Apr 1, 1997	6.19	6.31	6.06	6.22
1225	NYSE	SYK	Mon, Mar 31, 1997	6.44	6.47	6.19	6.22
1224	NYSE	SYK	Thu, Mar 27, 1997	6.63	6.69	6.41	6.41
1223	NYSE	SYK	Wed, Mar 26, 1997	6.44	6.63	6.38	6.63
1222	NYSE	SYK	Tue, Mar 25, 1997	6.44	6.53	6.25	6.44
1221	NYSE	SYK	Mon, Mar 24, 1997	6.56	6.66	6.41	6.47
1220	NYSE	SYK	Fri, Mar 21, 1997	6.75	6.75	6.50	6.50
1219	NYSE	SYK	Thu, Mar 20, 1997	6.59	6.72	6.56	6.59
1218	NYSE	SYK	Wed, Mar 19, 1997	6.72	6.72	6.50	6.69
1217	NYSE	SYK	Tue, Mar 18, 1997	6.69	6.84	6.66	6.66
1216	NYSE	SYK	Mon, Mar 17, 1997	6.47	6.63	6.38	6.56
1215	NYSE	SYK	Fri, Mar 14, 1997	6.63	6.75	6.56	6.61
1214	NYSE	SYK	Thu, Mar 13, 1997	6.56	6.56	6.34	6.44
1213	NYSE	SYK	Wed, Mar 12, 1997	6.72	6.75	6.56	6.56
1212	NYSE	SYK	Tue, Mar 11, 1997	6.69	6.75	6.63	6.69
1211	NYSE	SYK	Mon, Mar 10, 1997	6.72	6.78	6.63	6.72
1210	NYSE	SYK	Fri, Mar 7, 1997	6.88	6.94	6.72	6.75
1209	NYSE	SYK	Thu, Mar 6, 1997	7.16	7.16	6.75	6.84
1208	NYSE	SYK	Wed, Mar 5, 1997	7.13	7.28	7.09	7.22
1207	NYSE	SYK	Tue, Mar 4, 1997	7.13	7.22	7.06	7.09
1206	NYSE	SYK	Mon, Mar 3, 1997	7.22	7.28	6.94	7.09
1205	NYSE	SYK	Fri, Feb 28, 1997	7.19	7.41	7.19	7.25
1204	NYSE	SYK	Thu, Feb 27, 1997	7.00	7.31	6.94	7.25
1203	NYSE	SYK	Wed, Feb 26, 1997	6.88	7.03	6.81	7.03
1202	NYSE	SYK	Tue, Feb 25, 1997	6.91	7.03	6.75	6.81
1201	NYSE	SYK	Mon, Feb 24, 1997	6.59	7.00	6.56	6.88
1200	NYSE	SYK	Fri, Feb 21, 1997	6.81	6.88	6.56	6.56
1199	NYSE	SYK	Thu, Feb 20, 1997	7.09	7.13	6.81	6.84
1198	NYSE	SYK	Wed, Feb 19, 1997	7.38	7.47	7.09	7.13
1197	NYSE	SYK	Tue, Feb 18, 1997	7.53	7.59	7.34	7.38
1196	NYSE	SYK	Fri, Feb 14, 1997	7.72	7.78	7.59	7.66
1195	NYSE	SYK	Thu, Feb 13, 1997	7.28	7.81	7.28	7.70
1194	NYSE	SYK	Wed, Feb 12, 1997	7.03	7.34	6.97	7.34
1193	NYSE	SYK	Tue, Feb 11, 1997	7.16	7.19	6.94	7.00
1192	NYSE	SYK	Mon, Feb 10, 1997	7.31	7.34	7.11	7.16
1191	NYSE	SYK	Fri, Feb 7, 1997	7.44	7.72	7.31	7.31
1190	NYSE	SYK	Thu, Feb 6, 1997	7.22	7.41	7.16	7.38
1189	NYSE	SYK	Wed, Feb 5, 1997	7.25	7.25	7.06	7.22
1188	NYSE	SYK	Tue, Feb 4, 1997	7.25	7.31	7.19	7.19
1187	NYSE	SYK	Mon, Feb 3, 1997	7.28	7.31	7.19	7.28
1186	NYSE	SYK	Fri, Jan 31, 1997	7.41	7.44	7.22	7.25
1185	NYSE	SYK	Thu, Jan 30, 1997	7.13	7.47	7.06	7.44
1184	NYSE	SYK	Wed, Jan 29, 1997	7.28	7.34	7.03	7.06
1183	NYSE	SYK	Tue, Jan 28, 1997	7.56	7.59	7.25	7.31
1182	NYSE	SYK	Mon, Jan 27, 1997	7.50	7.59	7.50	7.56
1181	NYSE	SYK	Fri, Jan 24, 1997	7.78	7.78	7.47	7.47
1180	NYSE	SYK	Thu, Jan 23, 1997	7.94	8.03	7.78	7.78
1179	NYSE	SYK	Wed, Jan 22, 1997	7.91	8.06	7.91	8.00
1178	NYSE	SYK	Tue, Jan 21, 1997	7.84	8.03	7.84	7.91
1177	NYSE	SYK	Mon, Jan 20, 1997	7.53	8.00	7.47	7.84
1176	NYSE	SYK	Fri, Jan 17, 1997	7.69	7.72	7.53	7.63
1175	NYSE	SYK	Thu, Jan 16, 1997	7.59	7.72	7.53	7.69
1174	NYSE	SYK	Wed, Jan 15, 1997	7.69	7.69	7.50	7.53
1173	NYSE	SYK	Tue, Jan 14, 1997	7.56	7.69	7.47	7.66
1172	NYSE	SYK	Mon, Jan 13, 1997	7.72	7.94	7.47	7.56
1171	NYSE	SYK	Fri, Jan 10, 1997	7.75	7.78	7.72	7.75
1170	NYSE	SYK	Thu, Jan 9, 1997	7.72	7.81	7.72	7.72
1169	NYSE	SYK	Wed, Jan 8, 1997	7.72	7.88	7.69	7.72
1168	NYSE	SYK	Tue, Jan 7, 1997	8.00	8.09	7.63	7.78
1167	NYSE	SYK	Mon, Jan 6, 1997	7.53	8.03	7.47	7.98
1166	NYSE	SYK	Fri, Jan 3, 1997	7.45	7.56	7.41	7.56
1165	NYSE	SYK	Thu, Jan 2, 1997	7.50	7.50	7.38	7.41
1164	NYSE	SYK	Tue, Dec 31, 1996	7.63	7.69	7.47	7.47
1163	NYSE	SYK	Mon, Dec 30, 1996	7.53	7.72	7.44	7.63
1162	NYSE	SYK	Fri, Dec 27, 1996	7.66	7.69	7.47	7.53
1161	NYSE	SYK	Thu, Dec 26, 1996	7.75	7.88	7.61	7.66
1160	NYSE	SYK	Tue, Dec 24, 1996	7.59	7.78	7.56	7.78
1159	NYSE	SYK	Mon, Dec 23, 1996	7.38	7.75	7.28	7.59
1158	NYSE	SYK	Fri, Dec 20, 1996	7.28	7.38	7.19	7.28
1157	NYSE	SYK	Thu, Dec 19, 1996	7.28	7.34	7.22	7.28
1156	NYSE	SYK	Wed, Dec 18, 1996	7.25	7.38	7.22	7.31
1155	NYSE	SYK	Tue, Dec 17, 1996	7.16	7.25	7.13	7.25
1154	NYSE	SYK	Mon, Dec 16, 1996	7.28	7.34	7.16	7.16
1153	NYSE	SYK	Fri, Dec 13, 1996	7.06	7.28	7.06	7.28
1152	NYSE	SYK	Thu, Dec 12, 1996	7.03	7.34	6.97	7.13
1151	NYSE	SYK	Wed, Dec 11, 1996	7.00	7.06	6.97	6.97
1150	NYSE	SYK	Tue, Dec 10, 1996	7.09	7.09	6.94	6.97
1149	NYSE	SYK	Mon, Dec 9, 1996	7.03	7.09	6.97	7.09
1148	NYSE	SYK	Fri, Dec 6, 1996	6.91	7.03	6.75	6.97
1147	NYSE	SYK	Thu, Dec 5, 1996	7.00	7.13	7.00	7.03
1146	NYSE	SYK	Wed, Dec 4, 1996	7.13	7.22	6.94	7.00
1145	NYSE	SYK	Tue, Dec 3, 1996	7.06	7.31	7.06	7.16
1144	NYSE	SYK	Mon, Dec 2, 1996	7.25	7.28	7.06	7.11
1143	NYSE	SYK	Fri, Nov 29, 1996	7.25	7.31	7.25	7.25
1142	NYSE	SYK	Wed, Nov 27, 1996	7.25	7.28	7.22	7.28
1141	NYSE	SYK	Tue, Nov 26, 1996	7.09	7.25	7.06	7.25
1140	NYSE	SYK	Mon, Nov 25, 1996	7.00	7.16	7.00	7.09
1139	NYSE	SYK	Fri, Nov 22, 1996	7.16	7.16	6.97	7.06
1138	NYSE	SYK	Thu, Nov 21, 1996	6.91	7.13	6.81	7.09
1137	NYSE	SYK	Wed, Nov 20, 1996	6.94	7.06	6.91	6.91
1136	NYSE	SYK	Tue, Nov 19, 1996	6.94	7.00	6.91	7.00
1135	NYSE	SYK	Mon, Nov 18, 1996	7.03	7.09	6.94	7.00
1134	NYSE	SYK	Fri, Nov 15, 1996	6.94	7.16	6.94	7.03
1133	NYSE	SYK	Thu, Nov 14, 1996	6.91	7.03	6.91	7.00
1132	NYSE	SYK	Wed, Nov 13, 1996	6.97	7.03	6.91	6.97
1131	NYSE	SYK	Tue, Nov 12, 1996	6.91	7.06	6.78	6.97
1130	NYSE	SYK	Mon, Nov 11, 1996	7.22	7.22	6.91	6.94
1129	NYSE	SYK	Fri, Nov 8, 1996	7.19	7.25	7.06	7.16
1128	NYSE	SYK	Thu, Nov 7, 1996	7.41	7.47	7.19	7.20
1127	NYSE	SYK	Wed, Nov 6, 1996	7.34	7.53	7.34	7.47
1126	NYSE	SYK	Tue, Nov 5, 1996	7.19	7.50	7.19	7.41
1125	NYSE	SYK	Mon, Nov 4, 1996	7.22	7.22	6.97	7.20
1124	NYSE	SYK	Fri, Nov 1, 1996	7.47	7.47	7.22	7.25
1123	NYSE	SYK	Thu, Oct 31, 1996	7.25	7.50	7.22	7.44
1122	NYSE	SYK	Wed, Oct 30, 1996	7.41	7.44	7.16	7.25
1121	NYSE	SYK	Tue, Oct 29, 1996	7.53	7.56	7.38	7.44
1120	NYSE	SYK	Mon, Oct 28, 1996	7.69	7.72	7.63	7.63
1119	NYSE	SYK	Fri, Oct 25, 1996	7.69	7.75	7.69	7.69
1118	NYSE	SYK	Thu, Oct 24, 1996	7.66	7.78	7.59	7.69
1117	NYSE	SYK	Wed, Oct 23, 1996	7.69	7.69	7.63	7.66
1116	NYSE	SYK	Tue, Oct 22, 1996	7.69	7.72	7.66	7.66
1115	NYSE	SYK	Mon, Oct 21, 1996	7.75	7.75	7.69	7.69
1114	NYSE	SYK	Fri, Oct 18, 1996	7.84	8.03	7.72	7.75
1113	NYSE	SYK	Thu, Oct 17, 1996	7.88	8.00	7.78	7.84
1112	NYSE	SYK	Wed, Oct 16, 1996	7.63	7.97	7.59	7.84
1111	NYSE	SYK	Tue, Oct 15, 1996	7.44	7.72	7.34	7.59
1110	NYSE	SYK	Mon, Oct 14, 1996	7.06	7.34	7.06	7.34
1109	NYSE	SYK	Fri, Oct 11, 1996	7.19	7.22	7.06	7.22
1108	NYSE	SYK	Thu, Oct 10, 1996	7.25	7.25	7.19	7.22
1107	NYSE	SYK	Wed, Oct 9, 1996	7.22	7.25	7.19	7.19
1106	NYSE	SYK	Tue, Oct 8, 1996	7.31	7.31	7.22	7.22
1105	NYSE	SYK	Mon, Oct 7, 1996	7.22	7.31	7.22	7.31
1104	NYSE	SYK	Fri, Oct 4, 1996	7.25	7.31	7.22	7.25
1103	NYSE	SYK	Thu, Oct 3, 1996	7.22	7.25	7.19	7.22
1102	NYSE	SYK	Wed, Oct 2, 1996	7.25	7.34	7.22	7.28
1101	NYSE	SYK	Tue, Oct 1, 1996	7.22	7.44	7.06	7.31
1100	NYSE	SYK	Mon, Sep 30, 1996	7.09	7.53	7.09	7.53
1099	NYSE	SYK	Fri, Sep 27, 1996	6.97	7.28	6.91	7.09
1098	NYSE	SYK	Thu, Sep 26, 1996	6.63	6.97	6.59	6.97
1097	NYSE	SYK	Wed, Sep 25, 1996	6.50	6.66	6.50	6.66
1096	NYSE	SYK	Tue, Sep 24, 1996	6.50	6.63	6.50	6.56
1095	NYSE	SYK	Mon, Sep 23, 1996	6.63	6.69	6.50	6.56
1094	NYSE	SYK	Fri, Sep 20, 1996	6.66	6.66	6.50	6.63
1093	NYSE	SYK	Thu, Sep 19, 1996	6.69	6.75	6.63	6.63
1092	NYSE	SYK	Wed, Sep 18, 1996	6.81	6.94	6.69	6.69
1091	NYSE	SYK	Tue, Sep 17, 1996	6.63	7.13	6.56	6.91
1090	NYSE	SYK	Mon, Sep 16, 1996	6.31	6.72	6.31	6.63
1089	NYSE	SYK	Fri, Sep 13, 1996	6.25	6.41	6.22	6.38
1088	NYSE	SYK	Thu, Sep 12, 1996	5.97	6.22	5.97	6.22
1087	NYSE	SYK	Wed, Sep 11, 1996	6.00	6.28	5.97	6.06
1086	NYSE	SYK	Tue, Sep 10, 1996	6.16	6.19	6.06	6.06
1085	NYSE	SYK	Mon, Sep 9, 1996	6.06	6.19	6.06	6.16
1084	NYSE	SYK	Fri, Sep 6, 1996	6.13	6.16	6.06	6.13
1083	NYSE	SYK	Thu, Sep 5, 1996	6.06	6.28	6.06	6.06
1082	NYSE	SYK	Wed, Sep 4, 1996	6.19	6.25	5.97	6.09
1081	NYSE	SYK	Tue, Sep 3, 1996	6.00	6.19	5.91	6.16
1080	NYSE	SYK	Fri, Aug 30, 1996	6.13	6.19	6.03	6.11
1079	NYSE	SYK	Thu, Aug 29, 1996	6.16	6.34	6.00	6.13
1078	NYSE	SYK	Wed, Aug 28, 1996	5.84	6.31	5.84	6.22
1077	NYSE	SYK	Tue, Aug 27, 1996	5.81	5.97	5.75	5.91
1076	NYSE	SYK	Mon, Aug 26, 1996	5.78	6.03	5.66	5.81
1075	NYSE	SYK	Fri, Aug 23, 1996	5.88	5.94	5.78	5.78
1074	NYSE	SYK	Thu, Aug 22, 1996	6.09	6.09	5.88	5.94
1073	NYSE	SYK	Wed, Aug 21, 1996	6.09	6.16	5.81	6.06
1072	NYSE	SYK	Tue, Aug 20, 1996	5.94	6.19	5.84	6.09
1071	NYSE	SYK	Mon, Aug 19, 1996	5.66	6.03	5.53	6.00
1070	NYSE	SYK	Fri, Aug 16, 1996	5.66	5.78	5.59	5.61
1069	NYSE	SYK	Thu, Aug 15, 1996	5.88	5.88	5.66	5.66
1068	NYSE	SYK	Wed, Aug 14, 1996	5.78	5.97	5.78	5.88
1067	NYSE	SYK	Tue, Aug 13, 1996	6.00	6.00	5.72	5.78
1066	NYSE	SYK	Mon, Aug 12, 1996	5.81	6.13	5.81	6.06
1065	NYSE	SYK	Fri, Aug 9, 1996	5.84	5.97	5.78	5.88
1064	NYSE	SYK	Thu, Aug 8, 1996	5.84	6.22	5.63	5.84
1063	NYSE	SYK	Wed, Aug 7, 1996	6.00	6.06	5.81	5.91
1062	NYSE	SYK	Tue, Aug 6, 1996	6.03	6.09	6.00	6.00
1061	NYSE	SYK	Mon, Aug 5, 1996	6.06	6.16	5.97	6.03
1060	NYSE	SYK	Fri, Aug 2, 1996	6.09	6.22	5.97	6.09
1059	NYSE	SYK	Thu, Aug 1, 1996	6.22	6.31	6.03	6.13
1058	NYSE	SYK	Wed, Jul 31, 1996	6.06	6.28	5.88	6.14
1057	NYSE	SYK	Tue, Jul 30, 1996	6.16	6.19	5.94	6.00
1056	NYSE	SYK	Mon, Jul 29, 1996	6.13	6.16	6.06	6.09
1055	NYSE	SYK	Fri, Jul 26, 1996	6.06	6.19	6.00	6.16
1054	NYSE	SYK	Thu, Jul 25, 1996	6.19	6.25	6.00	6.03
1053	NYSE	SYK	Wed, Jul 24, 1996	5.97	6.28	5.91	6.16
1052	NYSE	SYK	Tue, Jul 23, 1996	6.06	6.16	6.00	6.06
1051	NYSE	SYK	Mon, Jul 22, 1996	6.19	6.25	5.97	6.13
1050	NYSE	SYK	Fri, Jul 19, 1996	6.06	6.44	6.00	6.25
1049	NYSE	SYK	Thu, Jul 18, 1996	5.84	6.09	5.78	6.09
1048	NYSE	SYK	Wed, Jul 17, 1996	5.69	5.84	5.66	5.81
1047	NYSE	SYK	Tue, Jul 16, 1996	5.41	5.56	5.06	5.53
1046	NYSE	SYK	Mon, Jul 15, 1996	5.19	5.66	5.13	5.44
1045	NYSE	SYK	Fri, Jul 12, 1996	5.53	5.56	5.19	5.25
1044	NYSE	SYK	Thu, Jul 11, 1996	5.66	5.75	5.47	5.50
1043	NYSE	SYK	Wed, Jul 10, 1996	5.63	5.88	5.59	5.66
1042	NYSE	SYK	Tue, Jul 9, 1996	5.47	5.78	5.47	5.63
1041	NYSE	SYK	Mon, Jul 8, 1996	5.34	5.66	5.31	5.47
1040	NYSE	SYK	Fri, Jul 5, 1996	5.41	5.50	5.31	5.31
1039	NYSE	SYK	Wed, Jul 3, 1996	5.81	5.81	5.44	5.44
1038	NYSE	SYK	Tue, Jul 2, 1996	5.88	5.91	5.75	5.75
1037	NYSE	SYK	Mon, Jul 1, 1996	5.69	5.94	5.66	5.91
1036	NYSE	SYK	Fri, Jun 28, 1996	5.78	5.97	5.66	5.69
1035	NYSE	SYK	Thu, Jun 27, 1996	5.75	5.81	5.69	5.75
1034	NYSE	SYK	Wed, Jun 26, 1996	6.19	6.19	5.72	5.75
1033	NYSE	SYK	Tue, Jun 25, 1996	6.16	6.25	6.09	6.19
1032	NYSE	SYK	Mon, Jun 24, 1996	6.13	6.16	5.97	6.16
1031	NYSE	SYK	Fri, Jun 21, 1996	6.03	6.13	6.00	6.09
1030	NYSE	SYK	Thu, Jun 20, 1996	6.22	6.25	5.97	6.03
1029	NYSE	SYK	Wed, Jun 19, 1996	6.31	6.31	6.19	6.22
1028	NYSE	SYK	Tue, Jun 18, 1996	6.41	6.47	6.22	6.25
1027	NYSE	SYK	Mon, Jun 17, 1996	6.19	6.41	6.13	6.34
1026	NYSE	SYK	Fri, Jun 14, 1996	6.41	6.47	6.19	6.19
1025	NYSE	SYK	Thu, Jun 13, 1996	6.50	6.53	6.38	6.47
1024	NYSE	SYK	Wed, Jun 12, 1996	6.34	6.66	6.34	6.50
1023	NYSE	SYK	Tue, Jun 11, 1996	6.53	6.66	6.34	6.34
1022	NYSE	SYK	Mon, Jun 10, 1996	6.58	6.58	6.45	6.53
1021	NYSE	SYK	Fri, Jun 7, 1996	6.39	6.56	6.30	6.55
1020	NYSE	SYK	Thu, Jun 6, 1996	6.53	6.56	6.47	6.48
1019	NYSE	SYK	Wed, Jun 5, 1996	6.50	6.61	6.50	6.55
1018	NYSE	SYK	Tue, Jun 4, 1996	6.55	6.55	6.45	6.52
1017	NYSE	SYK	Mon, Jun 3, 1996	6.44	6.63	6.44	6.50
1016	NYSE	SYK	Fri, May 31, 1996	6.39	6.52	6.34	6.47
1015	NYSE	SYK	Thu, May 30, 1996	6.11	6.44	6.00	6.41
1014	NYSE	SYK	Wed, May 29, 1996	6.08	6.11	5.92	6.08
1013	NYSE	SYK	Tue, May 28, 1996	6.22	6.25	6.03	6.08
1012	NYSE	SYK	Fri, May 24, 1996	6.27	6.27	6.19	6.22
1011	NYSE	SYK	Thu, May 23, 1996	6.27	6.34	6.23	6.28
1010	NYSE	SYK	Wed, May 22, 1996	6.34	6.39	6.23	6.27
1009	NYSE	SYK	Tue, May 21, 1996	6.25	6.41	6.23	6.34
1008	NYSE	SYK	Mon, May 20, 1996	6.34	6.34	6.19	6.23
1007	NYSE	SYK	Fri, May 17, 1996	6.16	6.39	6.16	6.31
1006	NYSE	SYK	Thu, May 16, 1996	6.16	6.16	6.11	6.16
1005	NYSE	SYK	Wed, May 15, 1996	6.22	6.25	6.13	6.13
1004	NYSE	SYK	Tue, May 14, 1996	6.08	6.25	6.08	6.23
1003	NYSE	SYK	Mon, May 13, 1996	5.97	6.11	5.97	6.08
1002	NYSE	SYK	Fri, May 10, 1996	6.03	6.05	5.95	6.00
1001	NYSE	SYK	Thu, May 9, 1996	5.91	6.11	5.89	6.00
1000	NYSE	SYK	Wed, May 8, 1996	5.92	5.92	5.86	5.88
999	NYSE	SYK	Tue, May 7, 1996	5.98	6.02	5.92	5.94
998	NYSE	SYK	Mon, May 6, 1996	5.98	6.02	5.98	5.98
997	NYSE	SYK	Fri, May 3, 1996	5.92	6.08	5.92	6.02
996	NYSE	SYK	Thu, May 2, 1996	6.09	6.09	5.86	5.89
995	NYSE	SYK	Wed, May 1, 1996	6.02	6.14	6.02	6.09
994	NYSE	SYK	Tue, Apr 30, 1996	6.03	6.16	6.00	6.05
993	NYSE	SYK	Mon, Apr 29, 1996	5.98	6.03	5.97	6.03
992	NYSE	SYK	Fri, Apr 26, 1996	6.00	6.03	5.95	5.98
991	NYSE	SYK	Thu, Apr 25, 1996	5.84	6.06	5.84	6.00
990	NYSE	SYK	Wed, Apr 24, 1996	5.58	5.70	5.53	5.70
989	NYSE	SYK	Tue, Apr 23, 1996	5.27	5.53	5.23	5.50
988	NYSE	SYK	Mon, Apr 22, 1996	5.45	5.52	4.97	5.25
987	NYSE	SYK	Fri, Apr 19, 1996	5.59	5.66	5.44	5.45
986	NYSE	SYK	Thu, Apr 18, 1996	5.64	5.64	5.58	5.64
985	NYSE	SYK	Wed, Apr 17, 1996	5.59	5.67	5.56	5.59
984	NYSE	SYK	Tue, Apr 16, 1996	5.83	5.83	5.50	5.59
983	NYSE	SYK	Mon, Apr 15, 1996	5.73	5.83	5.73	5.81
982	NYSE	SYK	Fri, Apr 12, 1996	5.63	5.78	5.63	5.75
981	NYSE	SYK	Thu, Apr 11, 1996	5.61	5.70	5.59	5.63
980	NYSE	SYK	Wed, Apr 10, 1996	5.58	5.67	5.58	5.61
979	NYSE	SYK	Tue, Apr 9, 1996	5.69	5.78	5.58	5.58
978	NYSE	SYK	Mon, Apr 8, 1996	5.89	5.94	5.63	5.67
977	NYSE	SYK	Thu, Apr 4, 1996	6.11	6.11	5.97	6.00
976	NYSE	SYK	Wed, Apr 3, 1996	6.08	6.11	6.00	6.11
975	NYSE	SYK	Tue, Apr 2, 1996	6.14	6.19	6.08	6.08
974	NYSE	SYK	Mon, Apr 1, 1996	6.17	6.23	6.08	6.13
973	NYSE	SYK	Fri, Mar 29, 1996	6.41	6.41	6.09	6.15
972	NYSE	SYK	Thu, Mar 28, 1996	5.94	6.44	5.91	6.41
971	NYSE	SYK	Wed, Mar 27, 1996	5.89	6.05	5.86	5.94
970	NYSE	SYK	Tue, Mar 26, 1996	6.05	6.05	5.84	5.89
969	NYSE	SYK	Mon, Mar 25, 1996	6.30	6.30	5.95	6.02
968	NYSE	SYK	Fri, Mar 22, 1996	6.27	6.38	6.27	6.30
967	NYSE	SYK	Thu, Mar 21, 1996	6.22	6.31	6.22	6.27
966	NYSE	SYK	Wed, Mar 20, 1996	6.30	6.44	6.23	6.23
965	NYSE	SYK	Tue, Mar 19, 1996	6.23	6.30	6.23	6.28
964	NYSE	SYK	Mon, Mar 18, 1996	6.27	6.27	6.23	6.27
963	NYSE	SYK	Fri, Mar 15, 1996	6.25	6.27	6.23	6.27
962	NYSE	SYK	Thu, Mar 14, 1996	6.27	6.30	6.23	6.23
961	NYSE	SYK	Wed, Mar 13, 1996	6.27	6.31	6.19	6.27
960	NYSE	SYK	Tue, Mar 12, 1996	6.38	6.39	6.09	6.20
959	NYSE	SYK	Mon, Mar 11, 1996	6.58	6.66	6.34	6.41
958	NYSE	SYK	Fri, Mar 8, 1996	6.66	6.78	6.56	6.58
957	NYSE	SYK	Thu, Mar 7, 1996	6.77	6.77	6.72	6.75
956	NYSE	SYK	Wed, Mar 6, 1996	6.77	6.81	6.67	6.72
955	NYSE	SYK	Tue, Mar 5, 1996	6.72	6.78	6.61	6.78
954	NYSE	SYK	Mon, Mar 4, 1996	6.78	6.78	6.67	6.72
953	NYSE	SYK	Fri, Mar 1, 1996	6.78	6.83	6.72	6.75
952	NYSE	SYK	Thu, Feb 29, 1996	6.78	6.84	6.75	6.78
951	NYSE	SYK	Wed, Feb 28, 1996	6.73	6.88	6.73	6.84
950	NYSE	SYK	Tue, Feb 27, 1996	6.77	6.78	6.73	6.77
949	NYSE	SYK	Mon, Feb 26, 1996	6.80	6.89	6.70	6.73
948	NYSE	SYK	Fri, Feb 23, 1996	6.86	6.91	6.70	6.78
947	NYSE	SYK	Thu, Feb 22, 1996	6.70	6.98	6.69	6.89
946	NYSE	SYK	Wed, Feb 21, 1996	6.34	6.69	6.34	6.69
945	NYSE	SYK	Tue, Feb 20, 1996	6.58	6.63	6.33	6.36
944	NYSE	SYK	Fri, Feb 16, 1996	6.89	6.89	6.63	6.63
943	NYSE	SYK	Thu, Feb 15, 1996	6.67	6.95	6.61	6.89
942	NYSE	SYK	Wed, Feb 14, 1996	6.95	6.98	6.66	6.70
941	NYSE	SYK	Tue, Feb 13, 1996	6.95	7.05	6.94	6.95
940	NYSE	SYK	Mon, Feb 12, 1996	7.13	7.16	6.97	7.05
939	NYSE	SYK	Fri, Feb 9, 1996	7.08	7.27	7.08	7.13
938	NYSE	SYK	Thu, Feb 8, 1996	7.06	7.14	6.97	7.11
937	NYSE	SYK	Wed, Feb 7, 1996	7.03	7.14	6.97	7.06
936	NYSE	SYK	Tue, Feb 6, 1996	6.84	7.22	6.81	7.03
935	NYSE	SYK	Mon, Feb 5, 1996	7.13	7.13	6.63	6.84
934	NYSE	SYK	Fri, Feb 2, 1996	7.13	7.17	7.05	7.09
933	NYSE	SYK	Thu, Feb 1, 1996	6.97	7.19	6.92	7.16
932	NYSE	SYK	Wed, Jan 31, 1996	6.73	6.98	6.73	6.98
931	NYSE	SYK	Tue, Jan 30, 1996	6.56	6.80	6.52	6.77
930	NYSE	SYK	Mon, Jan 29, 1996	6.56	6.59	6.47	6.52
929	NYSE	SYK	Fri, Jan 26, 1996	6.28	6.61	6.28	6.59
928	NYSE	SYK	Thu, Jan 25, 1996	6.31	6.34	6.25	6.28
927	NYSE	SYK	Wed, Jan 24, 1996	6.13	6.34	6.09	6.28
926	NYSE	SYK	Tue, Jan 23, 1996	6.31	6.34	5.91	6.11
925	NYSE	SYK	Mon, Jan 22, 1996	6.42	6.50	6.33	6.38
924	NYSE	SYK	Fri, Jan 19, 1996	6.50	6.56	6.42	6.42
923	NYSE	SYK	Thu, Jan 18, 1996	6.45	6.53	6.42	6.53
922	NYSE	SYK	Wed, Jan 17, 1996	6.48	6.48	6.42	6.47
921	NYSE	SYK	Tue, Jan 16, 1996	6.48	6.50	6.45	6.48
920	NYSE	SYK	Mon, Jan 15, 1996	6.48	6.59	6.47	6.47
919	NYSE	SYK	Fri, Jan 12, 1996	6.56	6.70	6.48	6.50
918	NYSE	SYK	Thu, Jan 11, 1996	6.48	6.59	6.48	6.56
917	NYSE	SYK	Wed, Jan 10, 1996	6.55	6.58	6.47	6.50
916	NYSE	SYK	Tue, Jan 9, 1996	6.63	6.69	6.53	6.56
915	NYSE	SYK	Mon, Jan 8, 1996	6.69	6.69	6.63	6.64
914	NYSE	SYK	Fri, Jan 5, 1996	6.48	6.80	6.45	6.64
913	NYSE	SYK	Thu, Jan 4, 1996	6.58	6.61	6.45	6.48
912	NYSE	SYK	Wed, Jan 3, 1996	6.50	6.63	6.50	6.58
911	NYSE	SYK	Tue, Jan 2, 1996	6.55	6.58	6.52	6.56
910	NYSE	SYK	Fri, Dec 29, 1995	6.52	6.58	6.50	6.56
909	NYSE	SYK	Thu, Dec 28, 1995	6.50	6.56	6.48	6.50
908	NYSE	SYK	Wed, Dec 27, 1995	6.48	6.59	6.48	6.50
907	NYSE	SYK	Tue, Dec 26, 1995	6.31	6.48	6.31	6.47
906	NYSE	SYK	Fri, Dec 22, 1995	6.66	6.69	6.28	6.36
905	NYSE	SYK	Thu, Dec 21, 1995	6.38	6.73	6.38	6.69
904	NYSE	SYK	Wed, Dec 20, 1995	6.25	6.56	6.25	6.38
903	NYSE	SYK	Tue, Dec 19, 1995	6.41	6.45	6.08	6.27
902	NYSE	SYK	Mon, Dec 18, 1995	6.84	6.86	6.33	6.44
901	NYSE	SYK	Fri, Dec 15, 1995	6.95	6.95	6.81	6.86
900	NYSE	SYK	Thu, Dec 14, 1995	7.09	7.13	6.92	6.92
899	NYSE	SYK	Wed, Dec 13, 1995	7.11	7.14	7.09	7.13
898	NYSE	SYK	Tue, Dec 12, 1995	7.05	7.27	7.05	7.09
897	NYSE	SYK	Mon, Dec 11, 1995	7.00	7.16	7.00	7.05
896	NYSE	SYK	Fri, Dec 8, 1995	6.94	7.03	6.94	7.03
895	NYSE	SYK	Thu, Dec 7, 1995	7.00	7.00	6.94	6.94
894	NYSE	SYK	Wed, Dec 6, 1995	6.86	7.31	6.86	7.00
893	NYSE	SYK	Tue, Dec 5, 1995	6.84	6.89	6.84	6.86
892	NYSE	SYK	Mon, Dec 4, 1995	6.72	6.92	6.72	6.84
891	NYSE	SYK	Fri, Dec 1, 1995	6.66	6.77	6.66	6.70
890	NYSE	SYK	Thu, Nov 30, 1995	6.59	6.70	6.59	6.69
889	NYSE	SYK	Wed, Nov 29, 1995	6.53	6.67	6.53	6.63
888	NYSE	SYK	Tue, Nov 28, 1995	6.52	6.61	6.42	6.56
887	NYSE	SYK	Mon, Nov 27, 1995	6.27	6.55	6.27	6.50
886	NYSE	SYK	Fri, Nov 24, 1995	6.16	6.30	6.14	6.27
885	NYSE	SYK	Wed, Nov 22, 1995	6.09	6.22	6.05	6.14
884	NYSE	SYK	Tue, Nov 21, 1995	5.94	6.06	5.89	6.05
883	NYSE	SYK	Mon, Nov 20, 1995	5.95	5.98	5.94	5.94
882	NYSE	SYK	Fri, Nov 17, 1995	5.95	6.08	5.81	5.98
881	NYSE	SYK	Thu, Nov 16, 1995	5.83	5.94	5.75	5.86
880	NYSE	SYK	Wed, Nov 15, 1995	5.70	5.88	5.64	5.86
879	NYSE	SYK	Tue, Nov 14, 1995	5.66	5.84	5.59	5.66
878	NYSE	SYK	Mon, Nov 13, 1995	5.72	5.77	5.63	5.66
877	NYSE	SYK	Fri, Nov 10, 1995	5.67	6.05	5.67	5.75
876	NYSE	SYK	Thu, Nov 9, 1995	5.69	5.72	5.63	5.69
875	NYSE	SYK	Wed, Nov 8, 1995	5.72	5.73	5.67	5.70
874	NYSE	SYK	Tue, Nov 7, 1995	5.75	5.75	5.69	5.69
873	NYSE	SYK	Mon, Nov 6, 1995	5.91	5.91	5.73	5.73
872	NYSE	SYK	Fri, Nov 3, 1995	5.86	5.97	5.84	5.91
871	NYSE	SYK	Thu, Nov 2, 1995	5.78	5.89	5.77	5.84
870	NYSE	SYK	Wed, Nov 1, 1995	5.67	5.88	5.63	5.77
869	NYSE	SYK	Tue, Oct 31, 1995	5.72	5.72	5.59	5.64
868	NYSE	SYK	Mon, Oct 30, 1995	5.72	5.72	5.67	5.70
867	NYSE	SYK	Fri, Oct 27, 1995	5.72	5.73	5.67	5.72
866	NYSE	SYK	Thu, Oct 26, 1995	5.77	5.77	5.70	5.70
865	NYSE	SYK	Wed, Oct 25, 1995	5.86	5.89	5.73	5.73
864	NYSE	SYK	Tue, Oct 24, 1995	5.73	5.94	5.69	5.88
863	NYSE	SYK	Mon, Oct 23, 1995	5.97	5.97	5.72	5.72
862	NYSE	SYK	Fri, Oct 20, 1995	6.03	6.17	5.98	6.00
861	NYSE	SYK	Thu, Oct 19, 1995	6.00	6.06	5.91	6.00
860	NYSE	SYK	Wed, Oct 18, 1995	6.14	6.19	5.97	6.00
859	NYSE	SYK	Tue, Oct 17, 1995	5.98	6.14	5.95	6.14
858	NYSE	SYK	Mon, Oct 16, 1995	5.92	6.05	5.91	5.94
857	NYSE	SYK	Fri, Oct 13, 1995	5.88	6.11	5.84	5.94
856	NYSE	SYK	Thu, Oct 12, 1995	5.83	6.14	5.78	6.00
855	NYSE	SYK	Wed, Oct 11, 1995	5.80	5.81	5.73	5.81
854	NYSE	SYK	Tue, Oct 10, 1995	5.66	5.81	5.63	5.75
853	NYSE	SYK	Mon, Oct 9, 1995	5.67	5.75	5.59	5.70
852	NYSE	SYK	Fri, Oct 6, 1995	5.55	5.75	5.50	5.72
851	NYSE	SYK	Thu, Oct 5, 1995	5.64	5.64	5.53	5.56
850	NYSE	SYK	Wed, Oct 4, 1995	5.73	5.77	5.63	5.66
849	NYSE	SYK	Tue, Oct 3, 1995	5.69	5.81	5.64	5.77
848	NYSE	SYK	Mon, Oct 2, 1995	5.83	5.88	5.64	5.64
847	NYSE	SYK	Fri, Sep 29, 1995	5.78	5.89	5.78	5.83
846	NYSE	SYK	Thu, Sep 28, 1995	5.69	5.80	5.59	5.80
845	NYSE	SYK	Wed, Sep 27, 1995	5.60	5.69	5.58	5.69
844	NYSE	SYK	Tue, Sep 26, 1995	5.64	5.73	5.56	5.61
843	NYSE	SYK	Mon, Sep 25, 1995	5.61	5.67	5.61	5.67
842	NYSE	SYK	Fri, Sep 22, 1995	5.63	5.64	5.53	5.64
841	NYSE	SYK	Thu, Sep 21, 1995	5.48	5.77	5.45	5.66
840	NYSE	SYK	Wed, Sep 20, 1995	5.41	5.42	5.36	5.38
839	NYSE	SYK	Tue, Sep 19, 1995	5.25	5.39	5.25	5.38
838	NYSE	SYK	Mon, Sep 18, 1995	5.30	5.30	5.23	5.25
837	NYSE	SYK	Fri, Sep 15, 1995	5.31	5.34	5.25	5.27
836	NYSE	SYK	Thu, Sep 14, 1995	5.34	5.38	5.30	5.34
835	NYSE	SYK	Wed, Sep 13, 1995	5.33	5.39	5.30	5.34
834	NYSE	SYK	Tue, Sep 12, 1995	5.33	5.39	5.33	5.34
833	NYSE	SYK	Mon, Sep 11, 1995	5.33	5.36	5.33	5.33
832	NYSE	SYK	Fri, Sep 8, 1995	5.39	5.41	5.30	5.36
831	NYSE	SYK	Thu, Sep 7, 1995	5.53	5.56	5.39	5.42
830	NYSE	SYK	Wed, Sep 6, 1995	5.56	5.63	5.53	5.53
829	NYSE	SYK	Tue, Sep 5, 1995	5.50	5.67	5.47	5.58
828	NYSE	SYK	Fri, Sep 1, 1995	5.25	5.50	5.22	5.48
827	NYSE	SYK	Thu, Aug 31, 1995	5.25	5.25	5.22	5.22
826	NYSE	SYK	Wed, Aug 30, 1995	5.25	5.28	5.22	5.25
825	NYSE	SYK	Tue, Aug 29, 1995	5.27	5.27	5.19	5.25
824	NYSE	SYK	Mon, Aug 28, 1995	5.27	5.28	5.22	5.22
823	NYSE	SYK	Fri, Aug 25, 1995	5.16	5.38	5.14	5.23
822	NYSE	SYK	Thu, Aug 24, 1995	5.36	5.38	5.11	5.12
821	NYSE	SYK	Wed, Aug 23, 1995	5.31	5.38	5.31	5.36
820	NYSE	SYK	Tue, Aug 22, 1995	5.34	5.34	5.16	5.30
819	NYSE	SYK	Mon, Aug 21, 1995	5.44	5.45	5.33	5.34
818	NYSE	SYK	Fri, Aug 18, 1995	5.52	5.53	5.44	5.44
817	NYSE	SYK	Thu, Aug 17, 1995	5.34	5.48	5.31	5.48
816	NYSE	SYK	Wed, Aug 16, 1995	5.27	5.33	5.20	5.33
815	NYSE	SYK	Tue, Aug 15, 1995	5.38	5.38	5.27	5.30
814	NYSE	SYK	Mon, Aug 14, 1995	5.13	5.42	5.13	5.38
813	NYSE	SYK	Fri, Aug 11, 1995	5.22	5.23	5.11	5.11
812	NYSE	SYK	Thu, Aug 10, 1995	5.28	5.34	5.20	5.20
811	NYSE	SYK	Wed, Aug 9, 1995	5.20	5.30	5.19	5.28
810	NYSE	SYK	Tue, Aug 8, 1995	5.28	5.28	5.16	5.17
809	NYSE	SYK	Mon, Aug 7, 1995	5.31	5.36	5.23	5.24
808	NYSE	SYK	Fri, Aug 4, 1995	5.31	5.34	5.28	5.28
807	NYSE	SYK	Thu, Aug 3, 1995	5.31	5.39	5.31	5.31
806	NYSE	SYK	Wed, Aug 2, 1995	5.41	5.47	5.36	5.36
805	NYSE	SYK	Tue, Aug 1, 1995	5.45	5.48	5.41	5.41
804	NYSE	SYK	Mon, Jul 31, 1995	5.42	5.48	5.42	5.47
803	NYSE	SYK	Fri, Jul 28, 1995	5.47	5.50	5.42	5.42
802	NYSE	SYK	Thu, Jul 27, 1995	5.52	5.55	5.47	5.50
801	NYSE	SYK	Wed, Jul 26, 1995	5.50	5.55	5.47	5.52
800	NYSE	SYK	Tue, Jul 25, 1995	5.48	5.50	5.44	5.47
799	NYSE	SYK	Mon, Jul 24, 1995	5.50	5.50	5.42	5.45
798	NYSE	SYK	Fri, Jul 21, 1995	5.50	5.53	5.45	5.47
797	NYSE	SYK	Thu, Jul 20, 1995	5.58	5.61	5.45	5.48
796	NYSE	SYK	Wed, Jul 19, 1995	5.66	5.69	5.55	5.58
795	NYSE	SYK	Tue, Jul 18, 1995	5.69	5.77	5.63	5.73
794	NYSE	SYK	Mon, Jul 17, 1995	5.61	5.89	5.61	5.69
793	NYSE	SYK	Fri, Jul 14, 1995	5.63	5.66	5.55	5.64
792	NYSE	SYK	Thu, Jul 13, 1995	5.59	6.11	5.56	5.66
791	NYSE	SYK	Wed, Jul 12, 1995	5.44	5.63	5.42	5.56
790	NYSE	SYK	Tue, Jul 11, 1995	5.30	5.45	5.30	5.41
789	NYSE	SYK	Mon, Jul 10, 1995	5.34	5.38	5.27	5.33
788	NYSE	SYK	Fri, Jul 7, 1995	5.23	5.48	5.23	5.36
787	NYSE	SYK	Thu, Jul 6, 1995	5.06	5.27	5.03	5.23
786	NYSE	SYK	Wed, Jul 5, 1995	4.89	5.09	4.84	5.02
785	NYSE	SYK	Mon, Jul 3, 1995	4.78	4.83	4.75	4.75
784	NYSE	SYK	Fri, Jun 30, 1995	4.94	4.94	4.77	4.80
783	NYSE	SYK	Thu, Jun 29, 1995	4.97	5.03	4.91	4.94
782	NYSE	SYK	Wed, Jun 28, 1995	5.00	5.02	4.94	4.97
781	NYSE	SYK	Tue, Jun 27, 1995	5.19	5.22	5.03	5.05
780	NYSE	SYK	Mon, Jun 26, 1995	5.23	5.36	5.22	5.25
779	NYSE	SYK	Fri, Jun 23, 1995	5.20	5.31	5.16	5.25
778	NYSE	SYK	Thu, Jun 22, 1995	4.98	5.27	4.95	5.27
777	NYSE	SYK	Wed, Jun 21, 1995	4.86	5.03	4.86	4.92
776	NYSE	SYK	Tue, Jun 20, 1995	4.81	4.92	4.78	4.89
775	NYSE	SYK	Mon, Jun 19, 1995	4.84	4.89	4.78	4.83
774	NYSE	SYK	Fri, Jun 16, 1995	4.83	4.86	4.77	4.84
773	NYSE	SYK	Thu, Jun 15, 1995	4.80	4.94	4.78	4.80
772	NYSE	SYK	Wed, Jun 14, 1995	4.98	5.02	4.78	4.78
771	NYSE	SYK	Tue, Jun 13, 1995	4.73	5.08	4.72	5.00
770	NYSE	SYK	Mon, Jun 12, 1995	5.02	5.17	4.70	4.73
769	NYSE	SYK	Fri, Jun 9, 1995	4.86	5.05	4.84	5.02
768	NYSE	SYK	Thu, Jun 8, 1995	4.78	4.91	4.72	4.86
767	NYSE	SYK	Wed, Jun 7, 1995	4.84	4.84	4.69	4.77
766	NYSE	SYK	Tue, Jun 6, 1995	4.84	4.98	4.80	4.81
765	NYSE	SYK	Mon, Jun 5, 1995	4.84	4.84	4.80	4.81
764	NYSE	SYK	Fri, Jun 2, 1995	4.86	4.86	4.78	4.80
763	NYSE	SYK	Thu, Jun 1, 1995	4.81	4.91	4.77	4.84
762	NYSE	SYK	Wed, May 31, 1995	4.94	4.97	4.72	4.80
761	NYSE	SYK	Tue, May 30, 1995	5.02	5.06	4.94	4.95
760	NYSE	SYK	Fri, May 26, 1995	5.03	5.09	4.97	4.99
759	NYSE	SYK	Thu, May 25, 1995	5.30	5.33	4.95	5.02
758	NYSE	SYK	Wed, May 24, 1995	5.11	5.31	5.08	5.27
757	NYSE	SYK	Tue, May 23, 1995	5.20	5.23	5.08	5.08
756	NYSE	SYK	Mon, May 22, 1995	5.28	5.33	5.14	5.22
755	NYSE	SYK	Fri, May 19, 1995	5.36	5.36	5.25	5.28
754	NYSE	SYK	Thu, May 18, 1995	5.50	5.50	5.34	5.34
753	NYSE	SYK	Wed, May 17, 1995	5.42	5.52	5.42	5.49
752	NYSE	SYK	Tue, May 16, 1995	5.47	5.50	5.42	5.42
751	NYSE	SYK	Mon, May 15, 1995	5.59	5.61	5.48	5.53
750	NYSE	SYK	Fri, May 12, 1995	5.48	5.72	5.48	5.61
749	NYSE	SYK	Thu, May 11, 1995	5.58	5.59	5.45	5.52
748	NYSE	SYK	Wed, May 10, 1995	5.63	5.78	5.50	5.58
747	NYSE	SYK	Tue, May 9, 1995	5.19	5.61	5.14	5.61
746	NYSE	SYK	Mon, May 8, 1995	5.22	5.27	5.14	5.19
745	NYSE	SYK	Fri, May 5, 1995	5.38	5.41	5.13	5.23
744	NYSE	SYK	Thu, May 4, 1995	5.47	5.48	5.34	5.34
743	NYSE	SYK	Wed, May 3, 1995	5.52	5.53	5.42	5.50
742	NYSE	SYK	Tue, May 2, 1995	5.58	5.66	5.50	5.55
741	NYSE	SYK	Mon, May 1, 1995	5.59	5.61	5.45	5.53
740	NYSE	SYK	Fri, Apr 28, 1995	5.72	5.72	5.58	5.64
739	NYSE	SYK	Thu, Apr 27, 1995	5.81	5.88	5.73	5.73
738	NYSE	SYK	Wed, Apr 26, 1995	5.73	6.00	5.73	5.84
737	NYSE	SYK	Tue, Apr 25, 1995	5.78	5.81	5.72	5.77
736	NYSE	SYK	Mon, Apr 24, 1995	5.78	5.83	5.73	5.81
735	NYSE	SYK	Fri, Apr 21, 1995	5.69	5.80	5.64	5.78
734	NYSE	SYK	Thu, Apr 20, 1995	5.53	5.73	5.52	5.62
733	NYSE	SYK	Wed, Apr 19, 1995	5.55	5.56	5.47	5.54
732	NYSE	SYK	Tue, Apr 18, 1995	5.72	5.75	5.53	5.55
731	NYSE	SYK	Mon, Apr 17, 1995	5.94	5.98	5.69	5.69
730	NYSE	SYK	Thu, Apr 13, 1995	5.97	6.00	5.92	5.92
729	NYSE	SYK	Wed, Apr 12, 1995	5.84	6.02	5.81	6.00
728	NYSE	SYK	Tue, Apr 11, 1995	5.84	5.86	5.78	5.86
727	NYSE	SYK	Mon, Apr 10, 1995	5.72	5.92	5.72	5.84
726	NYSE	SYK	Fri, Apr 7, 1995	5.56	5.84	5.38	5.75
725	NYSE	SYK	Thu, Apr 6, 1995	5.75	5.75	5.56	5.56
724	NYSE	SYK	Wed, Apr 5, 1995	5.77	5.78	5.73	5.77
723	NYSE	SYK	Tue, Apr 4, 1995	5.63	5.88	5.63	5.77
722	NYSE	SYK	Mon, Apr 3, 1995	5.69	5.72	5.58	5.63
721	NYSE	SYK	Fri, Mar 31, 1995	5.73	5.75	5.66	5.72
720	NYSE	SYK	Thu, Mar 30, 1995	5.83	5.86	5.72	5.75
719	NYSE	SYK	Wed, Mar 29, 1995	5.86	5.95	5.81	5.81
718	NYSE	SYK	Tue, Mar 28, 1995	5.69	5.91	5.67	5.91
717	NYSE	SYK	Mon, Mar 27, 1995	5.77	5.81	5.70	5.72
716	NYSE	SYK	Fri, Mar 24, 1995	5.83	5.89	5.78	5.80
715	NYSE	SYK	Thu, Mar 23, 1995	5.86	6.02	5.81	5.84
714	NYSE	SYK	Wed, Mar 22, 1995	5.81	5.91	5.81	5.88
713	NYSE	SYK	Tue, Mar 21, 1995	5.67	6.05	5.67	5.91
712	NYSE	SYK	Mon, Mar 20, 1995	5.58	5.72	5.53	5.69
711	NYSE	SYK	Fri, Mar 17, 1995	5.59	5.63	5.58	5.61
710	NYSE	SYK	Thu, Mar 16, 1995	5.59	5.61	5.55	5.56
709	NYSE	SYK	Wed, Mar 15, 1995	5.53	5.61	5.52	5.56
708	NYSE	SYK	Tue, Mar 14, 1995	5.63	5.64	5.53	5.56
707	NYSE	SYK	Mon, Mar 13, 1995	5.55	5.63	5.52	5.58
706	NYSE	SYK	Fri, Mar 10, 1995	5.34	5.53	5.34	5.53
705	NYSE	SYK	Thu, Mar 9, 1995	5.31	5.38	5.27	5.38
704	NYSE	SYK	Wed, Mar 8, 1995	5.25	5.33	5.13	5.30
703	NYSE	SYK	Tue, Mar 7, 1995	5.42	5.42	5.22	5.23
702	NYSE	SYK	Mon, Mar 6, 1995	5.38	5.44	5.38	5.42
701	NYSE	SYK	Fri, Mar 3, 1995	5.36	5.44	5.36	5.44
700	NYSE	SYK	Thu, Mar 2, 1995	5.34	5.41	5.34	5.36
699	NYSE	SYK	Wed, Mar 1, 1995	5.44	5.50	5.36	5.36
698	NYSE	SYK	Tue, Feb 28, 1995	5.30	5.45	5.27	5.44
697	NYSE	SYK	Mon, Feb 27, 1995	5.36	5.39	5.27	5.27
696	NYSE	SYK	Fri, Feb 24, 1995	5.42	5.45	5.38	5.38
695	NYSE	SYK	Thu, Feb 23, 1995	5.34	5.45	5.33	5.45
694	NYSE	SYK	Wed, Feb 22, 1995	5.42	5.45	5.34	5.38
693	NYSE	SYK	Tue, Feb 21, 1995	5.33	5.50	5.31	5.44
692	NYSE	SYK	Fri, Feb 17, 1995	5.22	5.36	5.16	5.33
691	NYSE	SYK	Thu, Feb 16, 1995	4.92	5.19	4.89	5.19
690	NYSE	SYK	Wed, Feb 15, 1995	5.02	5.03	4.89	4.92
689	NYSE	SYK	Tue, Feb 14, 1995	4.91	5.00	4.86	5.00
688	NYSE	SYK	Mon, Feb 13, 1995	4.98	5.02	4.91	4.91
687	NYSE	SYK	Fri, Feb 10, 1995	5.13	5.13	4.97	5.02
686	NYSE	SYK	Thu, Feb 9, 1995	5.27	5.28	5.11	5.11
685	NYSE	SYK	Wed, Feb 8, 1995	5.27	5.31	5.25	5.27
684	NYSE	SYK	Tue, Feb 7, 1995	5.25	5.30	5.22	5.28
683	NYSE	SYK	Mon, Feb 6, 1995	5.08	5.27	5.08	5.22
682	NYSE	SYK	Fri, Feb 3, 1995	5.09	5.09	5.05	5.09
681	NYSE	SYK	Thu, Feb 2, 1995	5.06	5.09	5.03	5.08
680	NYSE	SYK	Wed, Feb 1, 1995	5.02	5.13	5.02	5.03
679	NYSE	SYK	Tue, Jan 31, 1995	4.95	5.03	4.94	5.03
678	NYSE	SYK	Mon, Jan 30, 1995	4.94	5.00	4.91	4.95
677	NYSE	SYK	Fri, Jan 27, 1995	4.98	5.00	4.91	4.91
676	NYSE	SYK	Thu, Jan 26, 1995	4.95	5.00	4.95	4.98
675	NYSE	SYK	Wed, Jan 25, 1995	4.98	5.00	4.91	4.95
674	NYSE	SYK	Tue, Jan 24, 1995	4.97	5.02	4.97	5.00
673	NYSE	SYK	Mon, Jan 23, 1995	5.05	5.08	4.89	4.97
672	NYSE	SYK	Fri, Jan 20, 1995	5.02	5.09	4.94	5.08
671	NYSE	SYK	Thu, Jan 19, 1995	5.00	5.05	4.97	5.00
670	NYSE	SYK	Wed, Jan 18, 1995	4.95	5.11	4.95	5.00
669	NYSE	SYK	Tue, Jan 17, 1995	4.78	4.97	4.77	4.95
668	NYSE	SYK	Mon, Jan 16, 1995	4.75	4.81	4.73	4.78
667	NYSE	SYK	Fri, Jan 13, 1995	4.81	4.86	4.73	4.75
666	NYSE	SYK	Thu, Jan 12, 1995	4.84	4.88	4.83	4.86
665	NYSE	SYK	Wed, Jan 11, 1995	4.84	4.91	4.81	4.84
664	NYSE	SYK	Tue, Jan 10, 1995	4.77	4.86	4.73	4.81
663	NYSE	SYK	Mon, Jan 9, 1995	4.70	4.77	4.70	4.75
662	NYSE	SYK	Fri, Jan 6, 1995	4.75	4.77	4.70	4.73
661	NYSE	SYK	Thu, Jan 5, 1995	4.53	4.81	4.53	4.72
660	NYSE	SYK	Wed, Jan 4, 1995	4.55	4.58	4.53	4.58
659	NYSE	SYK	Tue, Jan 3, 1995	4.59	4.59	4.52	4.55
658	NYSE	SYK	Fri, Dec 30, 1994	4.56	4.59	4.55	4.59
657	NYSE	SYK	Thu, Dec 29, 1994	4.55	4.59	4.52	4.58
656	NYSE	SYK	Wed, Dec 28, 1994	4.56	4.59	4.53	4.55
655	NYSE	SYK	Tue, Dec 27, 1994	4.53	4.56	4.50	4.56
654	NYSE	SYK	Fri, Dec 23, 1994	4.50	4.55	4.48	4.52
653	NYSE	SYK	Thu, Dec 22, 1994	4.56	4.61	4.50	4.53
652	NYSE	SYK	Wed, Dec 21, 1994	4.58	4.64	4.58	4.58
651	NYSE	SYK	Tue, Dec 20, 1994	4.63	4.66	4.58	4.59
650	NYSE	SYK	Mon, Dec 19, 1994	4.63	4.64	4.58	4.63
649	NYSE	SYK	Fri, Dec 16, 1994	4.59	4.67	4.56	4.61
648	NYSE	SYK	Thu, Dec 15, 1994	4.53	4.59	4.52	4.59
647	NYSE	SYK	Wed, Dec 14, 1994	4.38	4.53	4.38	4.52
646	NYSE	SYK	Tue, Dec 13, 1994	4.36	4.41	4.34	4.38
645	NYSE	SYK	Mon, Dec 12, 1994	4.45	4.47	4.36	4.39
644	NYSE	SYK	Fri, Dec 9, 1994	4.47	4.52	4.45	4.47
643	NYSE	SYK	Thu, Dec 8, 1994	4.53	4.58	4.47	4.50
642	NYSE	SYK	Wed, Dec 7, 1994	4.48	4.56	4.47	4.52
641	NYSE	SYK	Tue, Dec 6, 1994	4.59	4.63	4.48	4.48
640	NYSE	SYK	Mon, Dec 5, 1994	4.59	4.66	4.56	4.61
639	NYSE	SYK	Fri, Dec 2, 1994	4.53	4.59	4.53	4.59
638	NYSE	SYK	Thu, Dec 1, 1994	4.55	4.61	4.52	4.52
637	NYSE	SYK	Wed, Nov 30, 1994	4.53	4.69	4.53	4.59
636	NYSE	SYK	Tue, Nov 29, 1994	4.36	4.58	4.36	4.55
635	NYSE	SYK	Mon, Nov 28, 1994	4.34	4.39	4.34	4.36
634	NYSE	SYK	Fri, Nov 25, 1994	4.34	4.38	4.30	4.38
633	NYSE	SYK	Wed, Nov 23, 1994	4.33	4.36	4.17	4.33
632	NYSE	SYK	Tue, Nov 22, 1994	4.50	4.52	4.36	4.36
631	NYSE	SYK	Mon, Nov 21, 1994	4.64	4.67	4.53	4.55
630	NYSE	SYK	Fri, Nov 18, 1994	4.63	4.66	4.59	4.61
629	NYSE	SYK	Thu, Nov 17, 1994	4.58	4.69	4.58	4.64
628	NYSE	SYK	Wed, Nov 16, 1994	4.47	4.58	4.47	4.58
627	NYSE	SYK	Tue, Nov 15, 1994	4.38	4.49	4.36	4.38
626	NYSE	SYK	Mon, Nov 14, 1994	4.16	4.36	4.16	4.36
625	NYSE	SYK	Fri, Nov 11, 1994	4.22	4.25	4.16	4.16
624	NYSE	SYK	Thu, Nov 10, 1994	4.25	4.25	4.19	4.25
623	NYSE	SYK	Wed, Nov 9, 1994	4.22	4.28	4.19	4.22
622	NYSE	SYK	Tue, Nov 8, 1994	4.25	4.27	4.14	4.23
621	NYSE	SYK	Mon, Nov 7, 1994	4.19	4.25	4.19	4.23
620	NYSE	SYK	Fri, Nov 4, 1994	4.28	4.28	4.20	4.22
619	NYSE	SYK	Thu, Nov 3, 1994	4.22	4.34	4.22	4.28
618	NYSE	SYK	Wed, Nov 2, 1994	4.22	4.28	4.20	4.23
617	NYSE	SYK	Tue, Nov 1, 1994	4.25	4.28	4.22	4.24
616	NYSE	SYK	Mon, Oct 31, 1994	4.45	4.45	4.28	4.28
615	NYSE	SYK	Fri, Oct 28, 1994	4.42	4.50	4.41	4.45
614	NYSE	SYK	Thu, Oct 27, 1994	4.38	4.48	4.38	4.41
613	NYSE	SYK	Wed, Oct 26, 1994	4.30	4.41	4.25	4.41
612	NYSE	SYK	Tue, Oct 25, 1994	4.31	4.34	4.25	4.30
611	NYSE	SYK	Mon, Oct 24, 1994	4.38	4.44	4.31	4.38
610	NYSE	SYK	Fri, Oct 21, 1994	4.41	4.41	4.31	4.38
609	NYSE	SYK	Thu, Oct 20, 1994	4.50	4.53	4.25	4.34
608	NYSE	SYK	Wed, Oct 19, 1994	4.41	4.53	4.34	4.53
607	NYSE	SYK	Tue, Oct 18, 1994	4.44	4.45	4.34	4.34
606	NYSE	SYK	Mon, Oct 17, 1994	4.34	4.53	4.31	4.47
605	NYSE	SYK	Fri, Oct 14, 1994	4.44	4.47	4.41	4.47
604	NYSE	SYK	Thu, Oct 13, 1994	4.41	4.53	4.41	4.44
603	NYSE	SYK	Wed, Oct 12, 1994	4.25	4.44	4.25	4.38
602	NYSE	SYK	Tue, Oct 11, 1994	4.19	4.31	4.13	4.31
601	NYSE	SYK	Mon, Oct 10, 1994	4.19	4.19	4.13	4.19
600	NYSE	SYK	Fri, Oct 7, 1994	4.19	4.19	4.13	4.14
599	NYSE	SYK	Thu, Oct 6, 1994	4.25	4.25	4.13	4.19
598	NYSE	SYK	Wed, Oct 5, 1994	4.09	4.22	4.09	4.21
597	NYSE	SYK	Tue, Oct 4, 1994	4.25	4.34	4.16	4.16
596	NYSE	SYK	Mon, Oct 3, 1994	4.34	4.38	4.19	4.28
595	NYSE	SYK	Fri, Sep 30, 1994	4.34	4.41	4.34	4.34
594	NYSE	SYK	Thu, Sep 29, 1994	4.34	4.41	4.34	4.34
593	NYSE	SYK	Wed, Sep 28, 1994	4.28	4.41	4.28	4.36
592	NYSE	SYK	Tue, Sep 27, 1994	4.41	4.41	4.19	4.33
591	NYSE	SYK	Mon, Sep 26, 1994	4.53	4.53	4.38	4.39
590	NYSE	SYK	Fri, Sep 23, 1994	4.47	4.59	4.46	4.56
589	NYSE	SYK	Thu, Sep 22, 1994	4.47	4.53	4.47	4.50
588	NYSE	SYK	Wed, Sep 21, 1994	4.50	4.53	4.44	4.47
587	NYSE	SYK	Tue, Sep 20, 1994	4.56	4.56	4.47	4.50
586	NYSE	SYK	Mon, Sep 19, 1994	4.63	4.63	4.50	4.53
585	NYSE	SYK	Fri, Sep 16, 1994	4.63	4.69	4.59	4.63
584	NYSE	SYK	Thu, Sep 15, 1994	4.59	4.66	4.59	4.66
583	NYSE	SYK	Wed, Sep 14, 1994	4.53	4.66	4.53	4.63
582	NYSE	SYK	Tue, Sep 13, 1994	4.50	4.63	4.44	4.63
581	NYSE	SYK	Mon, Sep 12, 1994	4.41	4.47	4.41	4.41
580	NYSE	SYK	Fri, Sep 9, 1994	4.41	4.50	4.41	4.41
579	NYSE	SYK	Thu, Sep 8, 1994	4.38	4.50	4.38	4.44
578	NYSE	SYK	Wed, Sep 7, 1994	4.38	4.41	4.34	4.38
577	NYSE	SYK	Tue, Sep 6, 1994	4.41	4.47	4.38	4.38
576	NYSE	SYK	Fri, Sep 2, 1994	4.44	4.53	4.41	4.44
575	NYSE	SYK	Thu, Sep 1, 1994	4.41	4.50	4.41	4.41
574	NYSE	SYK	Wed, Aug 31, 1994	4.31	4.53	4.28	4.44
573	NYSE	SYK	Tue, Aug 30, 1994	4.53	4.66	4.53	4.66
572	NYSE	SYK	Mon, Aug 29, 1994	4.53	4.56	4.41	4.50
571	NYSE	SYK	Fri, Aug 26, 1994	4.31	4.69	4.31	4.47
570	NYSE	SYK	Thu, Aug 25, 1994	4.25	4.41	4.25	4.31
569	NYSE	SYK	Wed, Aug 24, 1994	4.22	4.28	4.22	4.25
568	NYSE	SYK	Tue, Aug 23, 1994	4.31	4.34	4.19	4.28
567	NYSE	SYK	Mon, Aug 22, 1994	4.34	4.38	4.28	4.33
566	NYSE	SYK	Fri, Aug 19, 1994	4.25	4.41	4.19	4.35
565	NYSE	SYK	Thu, Aug 18, 1994	4.23	4.28	4.19	4.22
564	NYSE	SYK	Wed, Aug 17, 1994	4.09	4.31	4.09	4.28
563	NYSE	SYK	Tue, Aug 16, 1994	4.16	4.22	4.03	4.09
562	NYSE	SYK	Mon, Aug 15, 1994	4.00	4.25	3.97	4.16
561	NYSE	SYK	Fri, Aug 12, 1994	3.94	4.00	3.88	4.00
560	NYSE	SYK	Thu, Aug 11, 1994	3.88	3.94	3.84	3.91
559	NYSE	SYK	Wed, Aug 10, 1994	3.84	3.88	3.81	3.86
558	NYSE	SYK	Tue, Aug 9, 1994	3.84	3.91	3.84	3.86
557	NYSE	SYK	Mon, Aug 8, 1994	3.81	3.94	3.81	3.84
556	NYSE	SYK	Fri, Aug 5, 1994	3.88	3.88	3.78	3.86
555	NYSE	SYK	Thu, Aug 4, 1994	3.95	3.97	3.84	3.91
554	NYSE	SYK	Wed, Aug 3, 1994	3.84	3.97	3.84	3.91
553	NYSE	SYK	Tue, Aug 2, 1994	3.84	3.88	3.84	3.88
552	NYSE	SYK	Mon, Aug 1, 1994	3.84	3.94	3.84	3.84
551	NYSE	SYK	Fri, Jul 29, 1994	3.84	3.94	3.84	3.91
550	NYSE	SYK	Thu, Jul 28, 1994	3.88	3.88	3.84	3.86
549	NYSE	SYK	Wed, Jul 27, 1994	3.84	3.88	3.84	3.88
548	NYSE	SYK	Tue, Jul 26, 1994	3.91	3.91	3.84	3.88
547	NYSE	SYK	Mon, Jul 25, 1994	3.91	3.91	3.84	3.91
546	NYSE	SYK	Fri, Jul 22, 1994	3.94	3.94	3.81	3.86
545	NYSE	SYK	Thu, Jul 21, 1994	3.94	3.94	3.88	3.94
544	NYSE	SYK	Wed, Jul 20, 1994	3.94	3.94	3.84	3.88
543	NYSE	SYK	Tue, Jul 19, 1994	3.91	3.94	3.88	3.94
542	NYSE	SYK	Mon, Jul 18, 1994	3.88	3.92	3.84	3.91
541	NYSE	SYK	Fri, Jul 15, 1994	3.86	3.91	3.84	3.84
540	NYSE	SYK	Thu, Jul 14, 1994	3.81	3.91	3.78	3.88
539	NYSE	SYK	Wed, Jul 13, 1994	3.78	3.81	3.72	3.80
538	NYSE	SYK	Tue, Jul 12, 1994	3.75	3.78	3.72	3.72
537	NYSE	SYK	Mon, Jul 11, 1994	3.78	3.78	3.72	3.75
536	NYSE	SYK	Fri, Jul 8, 1994	3.72	3.78	3.69	3.73
535	NYSE	SYK	Thu, Jul 7, 1994	3.63	3.84	3.63	3.73
534	NYSE	SYK	Wed, Jul 6, 1994	3.50	3.63	3.44	3.58
533	NYSE	SYK	Tue, Jul 5, 1994	3.41	3.50	3.41	3.50
532	NYSE	SYK	Fri, Jul 1, 1994	3.44	3.50	3.41	3.44
531	NYSE	SYK	Thu, Jun 30, 1994	3.34	3.38	3.28	3.31
530	NYSE	SYK	Wed, Jun 29, 1994	3.47	3.47	3.34	3.38
529	NYSE	SYK	Tue, Jun 28, 1994	3.38	3.50	3.31	3.44
528	NYSE	SYK	Mon, Jun 27, 1994	3.13	3.39	3.09	3.38
527	NYSE	SYK	Fri, Jun 24, 1994	3.25	3.28	3.13	3.13
526	NYSE	SYK	Thu, Jun 23, 1994	3.47	3.50	3.19	3.23
525	NYSE	SYK	Wed, Jun 22, 1994	3.38	3.50	3.38	3.44
524	NYSE	SYK	Tue, Jun 21, 1994	3.47	3.47	3.31	3.41
523	NYSE	SYK	Mon, Jun 20, 1994	3.56	3.59	3.44	3.44
522	NYSE	SYK	Fri, Jun 17, 1994	3.69	3.72	3.63	3.63
521	NYSE	SYK	Thu, Jun 16, 1994	3.72	3.84	3.66	3.72
520	NYSE	SYK	Wed, Jun 15, 1994	3.66	3.72	3.63	3.69
519	NYSE	SYK	Tue, Jun 14, 1994	3.59	3.63	3.56	3.63
518	NYSE	SYK	Mon, Jun 13, 1994	3.59	3.63	3.53	3.56
517	NYSE	SYK	Fri, Jun 10, 1994	3.58	3.61	3.53	3.59
516	NYSE	SYK	Thu, Jun 9, 1994	3.53	3.59	3.50	3.53
515	NYSE	SYK	Wed, Jun 8, 1994	3.50	3.59	3.50	3.50
514	NYSE	SYK	Tue, Jun 7, 1994	3.53	3.56	3.47	3.55
513	NYSE	SYK	Mon, Jun 6, 1994	3.41	3.53	3.41	3.50
512	NYSE	SYK	Fri, Jun 3, 1994	3.44	3.50	3.31	3.36
511	NYSE	SYK	Thu, Jun 2, 1994	3.44	3.53	3.44	3.50
510	NYSE	SYK	Wed, Jun 1, 1994	3.41	3.47	3.34	3.44
509	NYSE	SYK	Tue, May 31, 1994	3.34	3.41	3.31	3.34
508	NYSE	SYK	Fri, May 27, 1994	3.41	3.41	3.31	3.31
507	NYSE	SYK	Thu, May 26, 1994	3.34	3.41	3.28	3.38
506	NYSE	SYK	Wed, May 25, 1994	3.22	3.34	3.22	3.28
505	NYSE	SYK	Tue, May 24, 1994	3.31	3.31	3.22	3.28
504	NYSE	SYK	Mon, May 23, 1994	3.38	3.38	3.19	3.27
503	NYSE	SYK	Fri, May 20, 1994	3.44	3.44	3.31	3.38
502	NYSE	SYK	Thu, May 19, 1994	3.53	3.53	3.41	3.41
501	NYSE	SYK	Wed, May 18, 1994	3.50	3.56	3.41	3.53
500	NYSE	SYK	Tue, May 17, 1994	3.28	3.47	3.25	3.42
499	NYSE	SYK	Mon, May 16, 1994	3.25	3.31	3.16	3.23
498	NYSE	SYK	Fri, May 13, 1994	3.13	3.25	3.13	3.25
497	NYSE	SYK	Thu, May 12, 1994	3.22	3.22	3.09	3.09
496	NYSE	SYK	Wed, May 11, 1994	3.31	3.31	3.16	3.19
495	NYSE	SYK	Tue, May 10, 1994	3.28	3.34	3.25	3.31
494	NYSE	SYK	Mon, May 9, 1994	3.34	3.34	3.22	3.23
493	NYSE	SYK	Fri, May 6, 1994	3.31	3.38	3.28	3.31
492	NYSE	SYK	Thu, May 5, 1994	3.28	3.47	3.22	3.38
491	NYSE	SYK	Wed, May 4, 1994	3.34	3.34	3.16	3.25
490	NYSE	SYK	Tue, May 3, 1994	3.38	3.44	3.28	3.28
489	NYSE	SYK	Mon, May 2, 1994	3.38	3.44	3.28	3.41
488	NYSE	SYK	Fri, Apr 29, 1994	3.53	3.53	3.31	3.38
487	NYSE	SYK	Thu, Apr 28, 1994	3.34	3.59	3.28	3.47
486	NYSE	SYK	Tue, Apr 26, 1994	3.38	3.38	3.28	3.28
485	NYSE	SYK	Mon, Apr 25, 1994	3.25	3.38	3.22	3.31
484	NYSE	SYK	Fri, Apr 22, 1994	3.13	3.25	3.09	3.25
483	NYSE	SYK	Thu, Apr 21, 1994	3.06	3.13	3.00	3.13
482	NYSE	SYK	Wed, Apr 20, 1994	3.13	3.16	3.00	3.00
481	NYSE	SYK	Tue, Apr 19, 1994	3.22	3.25	2.97	3.13
480	NYSE	SYK	Mon, Apr 18, 1994	3.19	3.34	3.13	3.19
479	NYSE	SYK	Fri, Apr 15, 1994	3.16	3.22	3.09	3.16
478	NYSE	SYK	Thu, Apr 14, 1994	3.19	3.34	3.16	3.19
477	NYSE	SYK	Wed, Apr 13, 1994	3.31	3.38	3.16	3.19
476	NYSE	SYK	Tue, Apr 12, 1994	3.38	3.38	3.19	3.34
475	NYSE	SYK	Mon, Apr 11, 1994	3.59	3.66	3.31	3.31
474	NYSE	SYK	Fri, Apr 8, 1994	3.66	3.72	3.59	3.64
473	NYSE	SYK	Thu, Apr 7, 1994	3.69	3.75	3.63	3.75
472	NYSE	SYK	Wed, Apr 6, 1994	3.66	3.69	3.59	3.59
471	NYSE	SYK	Tue, Apr 5, 1994	3.56	3.64	3.53	3.63
470	NYSE	SYK	Mon, Apr 4, 1994	3.38	3.63	3.31	3.53
469	NYSE	SYK	Thu, Mar 31, 1994	3.47	3.47	3.34	3.44
468	NYSE	SYK	Wed, Mar 30, 1994	3.34	3.47	3.25	3.34
467	NYSE	SYK	Tue, Mar 29, 1994	3.55	3.56	3.25	3.38
466	NYSE	SYK	Mon, Mar 28, 1994	3.75	3.78	3.47	3.47
465	NYSE	SYK	Fri, Mar 25, 1994	3.88	3.94	3.75	3.78
464	NYSE	SYK	Thu, Mar 24, 1994	3.97	3.97	3.88	3.88
463	NYSE	SYK	Wed, Mar 23, 1994	4.00	4.03	3.94	3.98
462	NYSE	SYK	Tue, Mar 22, 1994	3.97	4.03	3.97	3.97
461	NYSE	SYK	Mon, Mar 21, 1994	3.94	4.03	3.94	3.97
460	NYSE	SYK	Fri, Mar 18, 1994	3.97	4.00	3.94	4.00
459	NYSE	SYK	Thu, Mar 17, 1994	3.94	4.00	3.88	3.91
458	NYSE	SYK	Wed, Mar 16, 1994	3.94	3.94	3.88	3.94
457	NYSE	SYK	Tue, Mar 15, 1994	3.97	3.97	3.91	3.91
456	NYSE	SYK	Mon, Mar 14, 1994	4.16	4.16	3.91	3.91
455	NYSE	SYK	Fri, Mar 11, 1994	4.06	4.16	4.06	4.16
454	NYSE	SYK	Thu, Mar 10, 1994	4.09	4.13	4.06	4.13
453	NYSE	SYK	Wed, Mar 9, 1994	4.03	4.13	4.03	4.09
452	NYSE	SYK	Tue, Mar 8, 1994	4.03	4.09	4.03	4.09
451	NYSE	SYK	Mon, Mar 7, 1994	3.94	4.09	3.94	4.09
450	NYSE	SYK	Fri, Mar 4, 1994	3.94	4.00	3.94	3.94
449	NYSE	SYK	Thu, Mar 3, 1994	4.03	4.06	3.97	4.00
448	NYSE	SYK	Wed, Mar 2, 1994	3.91	4.09	3.88	4.05
447	NYSE	SYK	Tue, Mar 1, 1994	4.06	4.09	3.97	4.06
446	NYSE	SYK	Mon, Feb 28, 1994	4.00	4.16	4.00	4.06
445	NYSE	SYK	Fri, Feb 25, 1994	3.94	4.03	3.84	3.98
444	NYSE	SYK	Thu, Feb 24, 1994	3.97	4.03	3.84	3.92
443	NYSE	SYK	Wed, Feb 23, 1994	4.00	4.06	3.94	3.97
442	NYSE	SYK	Tue, Feb 22, 1994	4.06	4.16	3.97	4.00
441	NYSE	SYK	Fri, Feb 18, 1994	4.25	4.25	4.06	4.16
440	NYSE	SYK	Thu, Feb 17, 1994	4.16	4.25	4.14	4.19
439	NYSE	SYK	Wed, Feb 16, 1994	4.16	4.25	4.06	4.16
438	NYSE	SYK	Tue, Feb 15, 1994	4.34	4.38	4.16	4.16
437	NYSE	SYK	Mon, Feb 14, 1994	4.25	4.41	4.25	4.34
436	NYSE	SYK	Fri, Feb 11, 1994	4.22	4.31	4.19	4.30
435	NYSE	SYK	Thu, Feb 10, 1994	4.16	4.31	4.16	4.25
434	NYSE	SYK	Wed, Feb 9, 1994	4.25	4.31	4.16	4.16
433	NYSE	SYK	Tue, Feb 8, 1994	4.25	4.38	4.22	4.27
432	NYSE	SYK	Mon, Feb 7, 1994	3.94	4.22	3.88	4.19
431	NYSE	SYK	Fri, Feb 4, 1994	4.19	4.25	3.94	3.95
430	NYSE	SYK	Thu, Feb 3, 1994	4.28	4.31	4.19	4.22
429	NYSE	SYK	Wed, Feb 2, 1994	4.34	4.38	4.28	4.28
428	NYSE	SYK	Tue, Feb 1, 1994	4.38	4.44	4.31	4.36
427	NYSE	SYK	Mon, Jan 31, 1994	4.22	4.44	4.22	4.38
426	NYSE	SYK	Fri, Jan 28, 1994	4.25	4.31	4.22	4.22
425	NYSE	SYK	Thu, Jan 27, 1994	4.19	4.31	4.19	4.25
424	NYSE	SYK	Wed, Jan 26, 1994	4.19	4.28	4.19	4.20
423	NYSE	SYK	Tue, Jan 25, 1994	4.16	4.25	4.16	4.19
422	NYSE	SYK	Mon, Jan 24, 1994	4.13	4.25	4.13	4.16
421	NYSE	SYK	Fri, Jan 21, 1994	4.03	4.38	3.97	4.22
420	NYSE	SYK	Thu, Jan 20, 1994	3.97	4.03	3.91	4.03
419	NYSE	SYK	Wed, Jan 19, 1994	3.88	3.97	3.84	3.94
418	NYSE	SYK	Tue, Jan 18, 1994	3.84	3.91	3.84	3.84
417	NYSE	SYK	Mon, Jan 17, 1994	3.84	3.91	3.84	3.88
416	NYSE	SYK	Fri, Jan 14, 1994	3.91	3.91	3.77	3.89
415	NYSE	SYK	Thu, Jan 13, 1994	3.91	3.97	3.88	3.91
414	NYSE	SYK	Wed, Jan 12, 1994	3.94	4.00	3.88	3.94
413	NYSE	SYK	Tue, Jan 11, 1994	3.91	4.03	3.91	3.94
412	NYSE	SYK	Mon, Jan 10, 1994	3.66	4.03	3.66	4.00
411	NYSE	SYK	Fri, Jan 7, 1994	3.53	3.72	3.53	3.69
410	NYSE	SYK	Thu, Jan 6, 1994	3.53	3.59	3.50	3.56
409	NYSE	SYK	Wed, Jan 5, 1994	3.45	3.56	3.44	3.52
408	NYSE	SYK	Tue, Jan 4, 1994	3.53	3.53	3.44	3.44
407	NYSE	SYK	Mon, Jan 3, 1994	3.56	3.56	3.47	3.52
406	NYSE	SYK	Fri, Dec 31, 1993	3.56	3.59	3.50	3.53
405	NYSE	SYK	Thu, Dec 30, 1993	3.63	3.66	3.53	3.59
404	NYSE	SYK	Wed, Dec 29, 1993	3.59	3.69	3.53	3.66
403	NYSE	SYK	Tue, Dec 28, 1993	3.47	3.59	3.47	3.56
402	NYSE	SYK	Mon, Dec 27, 1993	3.50	3.53	3.47	3.50
401	NYSE	SYK	Thu, Dec 23, 1993	3.44	3.56	3.44	3.50
400	NYSE	SYK	Wed, Dec 22, 1993	3.53	3.53	3.41	3.50
399	NYSE	SYK	Tue, Dec 21, 1993	3.53	3.56	3.50	3.50
398	NYSE	SYK	Mon, Dec 20, 1993	3.38	3.56	3.38	3.56
397	NYSE	SYK	Fri, Dec 17, 1993	3.38	3.47	3.34	3.44
396	NYSE	SYK	Thu, Dec 16, 1993	3.28	3.42	3.28	3.41
395	NYSE	SYK	Wed, Dec 15, 1993	3.28	3.34	3.25	3.34
394	NYSE	SYK	Tue, Dec 14, 1993	3.31	3.38	3.25	3.31
393	NYSE	SYK	Mon, Dec 13, 1993	3.34	3.38	3.25	3.31
392	NYSE	SYK	Fri, Dec 10, 1993	3.31	3.44	3.31	3.34
391	NYSE	SYK	Thu, Dec 9, 1993	3.22	3.38	3.16	3.31
390	NYSE	SYK	Wed, Dec 8, 1993	3.22	3.22	3.13	3.19
389	NYSE	SYK	Tue, Dec 7, 1993	3.22	3.25	3.13	3.19
388	NYSE	SYK	Mon, Dec 6, 1993	2.97	3.22	2.91	3.19
387	NYSE	SYK	Fri, Dec 3, 1993	3.19	3.19	2.94	3.00
386	NYSE	SYK	Thu, Dec 2, 1993	3.28	3.28	3.13	3.16
385	NYSE	SYK	Wed, Dec 1, 1993	3.28	3.34	3.25	3.25
384	NYSE	SYK	Tue, Nov 30, 1993	3.28	3.34	3.28	3.28
383	NYSE	SYK	Mon, Nov 29, 1993	3.34	3.38	3.28	3.31
382	NYSE	SYK	Fri, Nov 26, 1993	3.31	3.38	3.31	3.34
381	NYSE	SYK	Wed, Nov 24, 1993	3.34	3.41	3.31	3.34
380	NYSE	SYK	Tue, Nov 23, 1993	3.28	3.41	3.25	3.38
379	NYSE	SYK	Mon, Nov 22, 1993	3.28	3.31	3.25	3.28
378	NYSE	SYK	Fri, Nov 19, 1993	3.30	3.31	3.25	3.31
377	NYSE	SYK	Thu, Nov 18, 1993	3.38	3.38	3.25	3.27
376	NYSE	SYK	Wed, Nov 17, 1993	3.41	3.41	3.34	3.34
375	NYSE	SYK	Tue, Nov 16, 1993	3.25	3.41	3.25	3.41
374	NYSE	SYK	Mon, Nov 15, 1993	3.34	3.38	3.25	3.28
373	NYSE	SYK	Fri, Nov 12, 1993	3.47	3.47	3.34	3.38
372	NYSE	SYK	Thu, Nov 11, 1993	3.38	3.47	3.34	3.44
371	NYSE	SYK	Wed, Nov 10, 1993	3.33	3.34	3.25	3.31
370	NYSE	SYK	Tue, Nov 9, 1993	3.41	3.44	3.28	3.28
369	NYSE	SYK	Mon, Nov 8, 1993	3.38	3.44	3.28	3.38
368	NYSE	SYK	Fri, Nov 5, 1993	3.31	3.38	3.25	3.34
367	NYSE	SYK	Thu, Nov 4, 1993	3.38	3.44	3.34	3.38
366	NYSE	SYK	Wed, Nov 3, 1993	3.34	3.50	3.28	3.41
365	NYSE	SYK	Tue, Nov 2, 1993	3.38	3.41	3.25	3.27
364	NYSE	SYK	Mon, Nov 1, 1993	3.34	3.41	3.34	3.41
363	NYSE	SYK	Fri, Oct 29, 1993	3.34	3.41	3.34	3.41
362	NYSE	SYK	Thu, Oct 28, 1993	3.38	3.41	3.34	3.38
361	NYSE	SYK	Wed, Oct 27, 1993	3.28	3.38	3.28	3.34
360	NYSE	SYK	Tue, Oct 26, 1993	3.41	3.41	3.28	3.34
359	NYSE	SYK	Mon, Oct 25, 1993	3.34	3.41	3.34	3.39
358	NYSE	SYK	Fri, Oct 22, 1993	3.34	3.44	3.34	3.34
357	NYSE	SYK	Thu, Oct 21, 1993	3.44	3.47	3.31	3.38
356	NYSE	SYK	Wed, Oct 20, 1993	3.47	3.59	3.38	3.44
355	NYSE	SYK	Tue, Oct 19, 1993	3.55	3.56	3.44	3.48
354	NYSE	SYK	Mon, Oct 18, 1993	3.47	3.56	3.44	3.55
353	NYSE	SYK	Fri, Oct 15, 1993	3.53	3.53	3.44	3.50
352	NYSE	SYK	Thu, Oct 14, 1993	3.50	3.50	3.34	3.41
351	NYSE	SYK	Wed, Oct 13, 1993	3.50	3.50	3.34	3.47
350	NYSE	SYK	Tue, Oct 12, 1993	3.50	3.59	3.44	3.44
349	NYSE	SYK	Mon, Oct 11, 1993	3.34	3.45	3.28	3.44
348	NYSE	SYK	Fri, Oct 8, 1993	3.38	3.41	3.28	3.31
347	NYSE	SYK	Thu, Oct 7, 1993	3.31	3.38	3.31	3.34
346	NYSE	SYK	Wed, Oct 6, 1993	3.34	3.44	3.28	3.34
345	NYSE	SYK	Tue, Oct 5, 1993	3.47	3.47	3.31	3.36
344	NYSE	SYK	Mon, Oct 4, 1993	3.39	3.50	3.38	3.44
343	NYSE	SYK	Fri, Oct 1, 1993	3.47	3.47	3.38	3.42
342	NYSE	SYK	Thu, Sep 30, 1993	3.53	3.56	3.41	3.47
341	NYSE	SYK	Wed, Sep 29, 1993	3.41	3.53	3.34	3.53
340	NYSE	SYK	Tue, Sep 28, 1993	3.53	3.53	3.34	3.34
339	NYSE	SYK	Mon, Sep 27, 1993	3.41	3.59	3.38	3.50
338	NYSE	SYK	Fri, Sep 24, 1993	3.28	3.41	3.22	3.39
337	NYSE	SYK	Thu, Sep 23, 1993	3.16	3.28	3.13	3.22
336	NYSE	SYK	Wed, Sep 22, 1993	3.22	3.22	3.06	3.16
335	NYSE	SYK	Tue, Sep 21, 1993	3.34	3.38	3.13	3.19
334	NYSE	SYK	Mon, Sep 20, 1993	3.44	3.50	3.31	3.33
333	NYSE	SYK	Fri, Sep 17, 1993	3.47	3.50	3.44	3.44
332	NYSE	SYK	Thu, Sep 16, 1993	3.50	3.56	3.45	3.47
331	NYSE	SYK	Wed, Sep 15, 1993	3.53	3.56	3.38	3.53
330	NYSE	SYK	Tue, Sep 14, 1993	3.44	3.53	3.41	3.53
329	NYSE	SYK	Mon, Sep 13, 1993	3.47	3.53	3.44	3.48
328	NYSE	SYK	Fri, Sep 10, 1993	3.44	3.53	3.44	3.47
327	NYSE	SYK	Thu, Sep 9, 1993	3.41	3.50	3.41	3.47
326	NYSE	SYK	Wed, Sep 8, 1993	3.50	3.56	3.34	3.45
325	NYSE	SYK	Tue, Sep 7, 1993	3.56	3.63	3.53	3.63
324	NYSE	SYK	Fri, Sep 3, 1993	3.56	3.56	3.50	3.53
323	NYSE	SYK	Thu, Sep 2, 1993	3.53	3.59	3.47	3.56
322	NYSE	SYK	Wed, Sep 1, 1993	3.47	3.53	3.47	3.47
321	NYSE	SYK	Tue, Aug 31, 1993	3.47	3.53	3.47	3.47
320	NYSE	SYK	Mon, Aug 30, 1993	3.44	3.53	3.44	3.53
319	NYSE	SYK	Fri, Aug 27, 1993	3.44	3.50	3.44	3.45
318	NYSE	SYK	Thu, Aug 26, 1993	3.44	3.47	3.44	3.47
317	NYSE	SYK	Wed, Aug 25, 1993	3.41	3.53	3.41	3.45
316	NYSE	SYK	Tue, Aug 24, 1993	3.53	3.53	3.38	3.45
315	NYSE	SYK	Mon, Aug 23, 1993	3.56	3.56	3.44	3.53
314	NYSE	SYK	Fri, Aug 20, 1993	3.66	3.66	3.53	3.53
313	NYSE	SYK	Thu, Aug 19, 1993	3.63	3.72	3.59	3.59
312	NYSE	SYK	Wed, Aug 18, 1993	3.59	3.69	3.53	3.63
311	NYSE	SYK	Tue, Aug 17, 1993	3.56	3.63	3.50	3.53
310	NYSE	SYK	Mon, Aug 16, 1993	3.47	3.59	3.47	3.53
309	NYSE	SYK	Fri, Aug 13, 1993	3.41	3.53	3.34	3.50
308	NYSE	SYK	Thu, Aug 12, 1993	3.34	3.41	3.28	3.34
307	NYSE	SYK	Wed, Aug 11, 1993	3.38	3.38	3.28	3.33
306	NYSE	SYK	Tue, Aug 10, 1993	3.47	3.50	3.34	3.36
305	NYSE	SYK	Mon, Aug 9, 1993	3.34	3.53	3.34	3.47
304	NYSE	SYK	Fri, Aug 6, 1993	3.34	3.41	3.34	3.34
303	NYSE	SYK	Thu, Aug 5, 1993	3.31	3.41	3.31	3.38
302	NYSE	SYK	Wed, Aug 4, 1993	3.28	3.41	3.22	3.34
301	NYSE	SYK	Tue, Aug 3, 1993	3.25	3.31	3.25	3.28
300	NYSE	SYK	Mon, Aug 2, 1993	3.28	3.31	3.22	3.28
299	NYSE	SYK	Fri, Jul 30, 1993	3.28	3.31	3.25	3.27
298	NYSE	SYK	Thu, Jul 29, 1993	3.28	3.34	3.25	3.31
297	NYSE	SYK	Wed, Jul 28, 1993	3.31	3.38	3.28	3.33
296	NYSE	SYK	Tue, Jul 27, 1993	3.19	3.38	3.19	3.31
295	NYSE	SYK	Mon, Jul 26, 1993	3.19	3.25	3.13	3.22
294	NYSE	SYK	Fri, Jul 23, 1993	3.22	3.22	3.13	3.20
293	NYSE	SYK	Thu, Jul 22, 1993	3.25	3.31	3.16	3.19
292	NYSE	SYK	Wed, Jul 21, 1993	3.28	3.31	3.13	3.14
291	NYSE	SYK	Tue, Jul 20, 1993	3.28	3.31	3.22	3.25
290	NYSE	SYK	Mon, Jul 19, 1993	3.28	3.31	3.22	3.23
289	NYSE	SYK	Fri, Jul 16, 1993	3.19	3.31	3.16	3.27
288	NYSE	SYK	Thu, Jul 15, 1993	3.34	3.41	3.16	3.16
287	NYSE	SYK	Wed, Jul 14, 1993	3.28	3.41	3.22	3.38
286	NYSE	SYK	Tue, Jul 13, 1993	3.22	3.28	3.16	3.25
285	NYSE	SYK	Mon, Jul 12, 1993	3.19	3.22	3.16	3.22
284	NYSE	SYK	Fri, Jul 9, 1993	3.22	3.22	3.16	3.16
283	NYSE	SYK	Thu, Jul 8, 1993	3.13	3.22	3.13	3.22
282	NYSE	SYK	Wed, Jul 7, 1993	3.19	3.19	3.13	3.19
281	NYSE	SYK	Tue, Jul 6, 1993	3.19	3.22	3.16	3.19
280	NYSE	SYK	Fri, Jul 2, 1993	3.19	3.22	3.13	3.16
279	NYSE	SYK	Thu, Jul 1, 1993	3.19	3.25	3.19	3.20
278	NYSE	SYK	Wed, Jun 30, 1993	3.25	3.25	3.19	3.23
277	NYSE	SYK	Tue, Jun 29, 1993	3.22	3.25	3.19	3.25
276	NYSE	SYK	Mon, Jun 28, 1993	3.09	3.19	3.06	3.19
275	NYSE	SYK	Fri, Jun 25, 1993	2.81	3.03	2.78	3.03
274	NYSE	SYK	Thu, Jun 24, 1993	2.75	2.81	2.72	2.81
273	NYSE	SYK	Wed, Jun 23, 1993	2.88	2.88	2.72	2.75
272	NYSE	SYK	Tue, Jun 22, 1993	2.94	2.97	2.88	2.92
271	NYSE	SYK	Mon, Jun 21, 1993	2.94	2.97	2.84	2.94
270	NYSE	SYK	Fri, Jun 18, 1993	2.84	2.94	2.78	2.88
269	NYSE	SYK	Thu, Jun 17, 1993	2.94	2.94	2.78	2.84
268	NYSE	SYK	Wed, Jun 16, 1993	3.03	3.03	2.88	2.91
267	NYSE	SYK	Tue, Jun 15, 1993	3.09	3.09	2.97	3.00
266	NYSE	SYK	Mon, Jun 14, 1993	3.00	3.13	3.00	3.13
265	NYSE	SYK	Fri, Jun 11, 1993	3.06	3.09	3.00	3.06
264	NYSE	SYK	Thu, Jun 10, 1993	3.03	3.03	2.97	3.02
263	NYSE	SYK	Wed, Jun 9, 1993	3.03	3.03	2.91	3.00
262	NYSE	SYK	Tue, Jun 8, 1993	3.09	3.13	2.97	3.03
261	NYSE	SYK	Mon, Jun 7, 1993	3.13	3.13	3.06	3.13
260	NYSE	SYK	Fri, Jun 4, 1993	3.27	3.31	3.09	3.09
259	NYSE	SYK	Thu, Jun 3, 1993	3.41	3.41	3.25	3.34
258	NYSE	SYK	Wed, Jun 2, 1993	3.50	3.50	3.38	3.38
257	NYSE	SYK	Tue, Jun 1, 1993	3.53	3.53	3.44	3.44
256	NYSE	SYK	Fri, May 28, 1993	3.50	3.53	3.41	3.53
255	NYSE	SYK	Thu, May 27, 1993	3.50	3.56	3.42	3.47
254	NYSE	SYK	Wed, May 26, 1993	3.25	3.56	3.25	3.56
253	NYSE	SYK	Tue, May 25, 1993	3.41	3.41	3.28	3.31
252	NYSE	SYK	Mon, May 24, 1993	3.50	3.53	3.33	3.41
251	NYSE	SYK	Fri, May 21, 1993	3.47	3.56	3.44	3.52
250	NYSE	SYK	Thu, May 20, 1993	3.56	3.63	3.50	3.53
249	NYSE	SYK	Wed, May 19, 1993	3.56	3.59	3.50	3.58
248	NYSE	SYK	Tue, May 18, 1993	3.63	3.66	3.50	3.55
247	NYSE	SYK	Mon, May 17, 1993	3.69	3.69	3.59	3.64
246	NYSE	SYK	Fri, May 14, 1993	3.53	3.69	3.53	3.63
245	NYSE	SYK	Thu, May 13, 1993	3.53	3.59	3.44	3.53
244	NYSE	SYK	Wed, May 12, 1993	3.55	3.56	3.47	3.55
243	NYSE	SYK	Tue, May 11, 1993	3.56	3.63	3.53	3.58
242	NYSE	SYK	Mon, May 10, 1993	3.47	3.63	3.44	3.59
241	NYSE	SYK	Fri, May 7, 1993	3.44	3.50	3.36	3.45
240	NYSE	SYK	Thu, May 6, 1993	3.47	3.56	3.44	3.44
239	NYSE	SYK	Wed, May 5, 1993	3.34	3.47	3.28	3.42
238	NYSE	SYK	Tue, May 4, 1993	3.28	3.41	3.22	3.36
237	NYSE	SYK	Mon, May 3, 1993	3.25	3.31	3.25	3.27
236	NYSE	SYK	Fri, Apr 30, 1993	3.22	3.34	3.22	3.28
235	NYSE	SYK	Thu, Apr 29, 1993	3.22	3.28	3.22	3.23
234	NYSE	SYK	Wed, Apr 28, 1993	3.31	3.38	3.22	3.25
233	NYSE	SYK	Tue, Apr 27, 1993	3.03	3.30	3.03	3.28
232	NYSE	SYK	Mon, Apr 26, 1993	3.19	3.20	3.03	3.03
231	NYSE	SYK	Fri, Apr 23, 1993	3.34	3.34	3.11	3.16
230	NYSE	SYK	Thu, Apr 22, 1993	3.25	3.34	3.19	3.33
229	NYSE	SYK	Wed, Apr 21, 1993	3.06	3.25	3.00	3.25
228	NYSE	SYK	Tue, Apr 20, 1993	3.00	3.06	2.97	3.06
227	NYSE	SYK	Mon, Apr 19, 1993	2.91	2.94	2.83	2.91
226	NYSE	SYK	Fri, Apr 16, 1993	2.91	2.91	2.84	2.91
225	NYSE	SYK	Thu, Apr 15, 1993	2.91	2.97	2.84	2.94
224	NYSE	SYK	Wed, Apr 14, 1993	2.72	2.84	2.72	2.84
223	NYSE	SYK	Tue, Apr 13, 1993	2.88	2.91	2.72	2.78
222	NYSE	SYK	Mon, Apr 12, 1993	2.88	2.91	2.81	2.88
221	NYSE	SYK	Thu, Apr 8, 1993	2.91	2.91	2.63	2.78
220	NYSE	SYK	Wed, Apr 7, 1993	3.00	3.03	2.91	2.97
219	NYSE	SYK	Tue, Apr 6, 1993	3.16	3.22	2.98	3.00
218	NYSE	SYK	Mon, Apr 5, 1993	3.09	3.13	2.94	3.09
217	NYSE	SYK	Fri, Apr 2, 1993	3.25	3.25	3.00	3.00
216	NYSE	SYK	Thu, Apr 1, 1993	3.34	3.38	3.22	3.31
215	NYSE	SYK	Wed, Mar 31, 1993	3.28	3.41	3.22	3.34
214	NYSE	SYK	Tue, Mar 30, 1993	2.91	3.16	2.88	3.16
213	NYSE	SYK	Mon, Mar 29, 1993	2.91	2.91	2.84	2.91
212	NYSE	SYK	Fri, Mar 26, 1993	2.81	2.97	2.81	2.86
211	NYSE	SYK	Thu, Mar 25, 1993	2.94	2.94	2.78	2.80
210	NYSE	SYK	Wed, Mar 24, 1993	3.09	3.13	2.91	2.92
209	NYSE	SYK	Tue, Mar 23, 1993	3.09	3.13	3.02	3.09
208	NYSE	SYK	Mon, Mar 22, 1993	3.13	3.16	2.97	3.03
207	NYSE	SYK	Fri, Mar 19, 1993	3.19	3.22	3.09	3.13
206	NYSE	SYK	Thu, Mar 18, 1993	3.19	3.22	3.09	3.17
205	NYSE	SYK	Wed, Mar 17, 1993	3.31	3.31	3.13	3.19
204	NYSE	SYK	Tue, Mar 16, 1993	3.34	3.44	3.28	3.28
203	NYSE	SYK	Mon, Mar 15, 1993	3.25	3.34	3.19	3.31
202	NYSE	SYK	Fri, Mar 12, 1993	3.25	3.25	3.16	3.19
201	NYSE	SYK	Thu, Mar 11, 1993	3.31	3.38	3.25	3.31
200	NYSE	SYK	Wed, Mar 10, 1993	3.22	3.34	3.16	3.33
199	NYSE	SYK	Tue, Mar 9, 1993	3.22	3.22	3.09	3.16
198	NYSE	SYK	Mon, Mar 8, 1993	3.28	3.28	3.16	3.22
197	NYSE	SYK	Fri, Mar 5, 1993	3.28	3.28	3.16	3.25
196	NYSE	SYK	Thu, Mar 4, 1993	3.34	3.38	3.22	3.25
195	NYSE	SYK	Wed, Mar 3, 1993	3.31	3.47	3.25	3.36
194	NYSE	SYK	Tue, Mar 2, 1993	3.28	3.34	3.22	3.28
193	NYSE	SYK	Mon, Mar 1, 1993	3.31	3.38	3.25	3.25
192	NYSE	SYK	Fri, Feb 26, 1993	3.13	3.28	3.08	3.28
191	NYSE	SYK	Thu, Feb 25, 1993	3.22	3.22	3.06	3.11
190	NYSE	SYK	Wed, Feb 24, 1993	3.16	3.28	3.13	3.25
189	NYSE	SYK	Tue, Feb 23, 1993	3.16	3.31	3.09	3.14
188	NYSE	SYK	Mon, Feb 22, 1993	3.34	3.34	3.09	3.16
187	NYSE	SYK	Fri, Feb 19, 1993	3.53	3.56	3.31	3.41
186	NYSE	SYK	Thu, Feb 18, 1993	3.63	3.66	3.47	3.50
185	NYSE	SYK	Wed, Feb 17, 1993	3.69	3.72	3.47	3.48
184	NYSE	SYK	Tue, Feb 16, 1993	4.06	4.09	3.66	3.66
183	NYSE	SYK	Fri, Feb 12, 1993	4.16	4.16	4.06	4.06
182	NYSE	SYK	Thu, Feb 11, 1993	4.16	4.16	4.09	4.09
181	NYSE	SYK	Wed, Feb 10, 1993	4.13	4.19	4.09	4.11
180	NYSE	SYK	Tue, Feb 9, 1993	4.19	4.25	4.09	4.13
179	NYSE	SYK	Mon, Feb 8, 1993	4.34	4.38	4.19	4.19
178	NYSE	SYK	Fri, Feb 5, 1993	4.28	4.38	4.25	4.28
177	NYSE	SYK	Thu, Feb 4, 1993	4.41	4.44	4.28	4.31
176	NYSE	SYK	Wed, Feb 3, 1993	4.41	4.47	4.41	4.41
175	NYSE	SYK	Tue, Feb 2, 1993	4.47	4.53	4.44	4.44
174	NYSE	SYK	Mon, Feb 1, 1993	4.50	4.53	4.44	4.47
173	NYSE	SYK	Fri, Jan 29, 1993	4.19	4.50	4.19	4.50
172	NYSE	SYK	Thu, Jan 28, 1993	4.16	4.25	4.03	4.16
171	NYSE	SYK	Wed, Jan 27, 1993	4.38	4.41	4.16	4.19
170	NYSE	SYK	Tue, Jan 26, 1993	4.59	4.59	4.34	4.34
169	NYSE	SYK	Mon, Jan 25, 1993	4.63	4.69	4.53	4.61
168	NYSE	SYK	Fri, Jan 22, 1993	4.66	4.72	4.56	4.63
167	NYSE	SYK	Thu, Jan 21, 1993	4.47	4.63	4.47	4.56
166	NYSE	SYK	Wed, Jan 20, 1993	4.50	4.53	4.39	4.44
165	NYSE	SYK	Tue, Jan 19, 1993	4.53	4.53	4.38	4.50
164	NYSE	SYK	Mon, Jan 18, 1993	4.50	4.50	4.41	4.50
163	NYSE	SYK	Fri, Jan 15, 1993	4.53	4.63	4.41	4.41
162	NYSE	SYK	Thu, Jan 14, 1993	4.31	4.41	4.25	4.41
161	NYSE	SYK	Wed, Jan 13, 1993	4.47	4.47	4.22	4.25
160	NYSE	SYK	Tue, Jan 12, 1993	4.53	4.59	4.44	4.47
159	NYSE	SYK	Mon, Jan 11, 1993	4.38	4.59	4.38	4.56
158	NYSE	SYK	Fri, Jan 8, 1993	4.44	4.50	4.31	4.47
157	NYSE	SYK	Thu, Jan 7, 1993	4.30	4.59	4.28	4.50
156	NYSE	SYK	Wed, Jan 6, 1993	4.59	4.63	4.38	4.47
155	NYSE	SYK	Tue, Jan 5, 1993	4.81	4.84	4.59	4.59
154	NYSE	SYK	Mon, Jan 4, 1993	4.94	4.97	4.81	4.81
153	NYSE	SYK	Thu, Dec 31, 1992	4.84	4.94	4.81	4.89
152	NYSE	SYK	Wed, Dec 30, 1992	4.78	4.88	4.72	4.81
151	NYSE	SYK	Tue, Dec 29, 1992	4.56	4.78	4.56	4.72
150	NYSE	SYK	Mon, Dec 28, 1992	4.56	4.66	4.56	4.56
149	NYSE	SYK	Thu, Dec 24, 1992	4.50	4.63	4.44	4.61
148	NYSE	SYK	Wed, Dec 23, 1992	4.59	4.66	4.44	4.56
147	NYSE	SYK	Tue, Dec 22, 1992	4.75	4.77	4.59	4.59
146	NYSE	SYK	Mon, Dec 21, 1992	4.97	4.97	4.75	4.75
145	NYSE	SYK	Fri, Dec 18, 1992	4.91	4.97	4.88	4.91
144	NYSE	SYK	Thu, Dec 17, 1992	4.84	4.91	4.78	4.88
143	NYSE	SYK	Wed, Dec 16, 1992	4.78	4.88	4.78	4.78
142	NYSE	SYK	Tue, Dec 15, 1992	4.81	4.88	4.78	4.84
141	NYSE	SYK	Mon, Dec 14, 1992	4.75	4.81	4.75	4.75
140	NYSE	SYK	Fri, Dec 11, 1992	4.75	4.84	4.72	4.75
139	NYSE	SYK	Thu, Dec 10, 1992	4.91	4.91	4.75	4.81
138	NYSE	SYK	Wed, Dec 9, 1992	4.78	5.00	4.78	4.81
137	NYSE	SYK	Tue, Dec 8, 1992	4.69	4.92	4.66	4.84
136	NYSE	SYK	Mon, Dec 7, 1992	4.66	4.72	4.59	4.72
135	NYSE	SYK	Fri, Dec 4, 1992	4.41	4.66	4.41	4.56
134	NYSE	SYK	Thu, Dec 3, 1992	4.39	4.50	4.38	4.48
133	NYSE	SYK	Wed, Dec 2, 1992	4.38	4.44	4.28	4.38
132	NYSE	SYK	Tue, Dec 1, 1992	4.47	4.47	4.31	4.38
131	NYSE	SYK	Mon, Nov 30, 1992	4.50	4.50	4.41	4.41
130	NYSE	SYK	Fri, Nov 27, 1992	4.41	4.53	4.41	4.50
129	NYSE	SYK	Wed, Nov 25, 1992	4.34	4.47	4.34	4.47
128	NYSE	SYK	Tue, Nov 24, 1992	4.28	4.44	4.22	4.38
127	NYSE	SYK	Mon, Nov 23, 1992	4.31	4.31	4.22	4.25
126	NYSE	SYK	Fri, Nov 20, 1992	4.13	4.34	4.06	4.25
125	NYSE	SYK	Thu, Nov 19, 1992	4.09	4.19	4.06	4.13
124	NYSE	SYK	Wed, Nov 18, 1992	4.06	4.09	4.00	4.03
123	NYSE	SYK	Tue, Nov 17, 1992	4.06	4.09	4.00	4.06
122	NYSE	SYK	Mon, Nov 16, 1992	4.06	4.13	4.03	4.08
121	NYSE	SYK	Fri, Nov 13, 1992	4.13	4.16	4.03	4.09
120	NYSE	SYK	Thu, Nov 12, 1992	4.13	4.19	4.06	4.09
119	NYSE	SYK	Wed, Nov 11, 1992	4.06	4.22	4.00	4.19
118	NYSE	SYK	Tue, Nov 10, 1992	4.09	4.13	3.97	4.05
117	NYSE	SYK	Mon, Nov 9, 1992	3.75	4.13	3.72	4.06
116	NYSE	SYK	Fri, Nov 6, 1992	3.75	3.81	3.72	3.75
115	NYSE	SYK	Thu, Nov 5, 1992	3.84	3.88	3.72	3.72
114	NYSE	SYK	Wed, Nov 4, 1992	3.81	3.89	3.78	3.84
113	NYSE	SYK	Tue, Nov 3, 1992	3.91	3.91	3.78	3.86
112	NYSE	SYK	Mon, Nov 2, 1992	4.00	4.00	3.84	3.91
111	NYSE	SYK	Fri, Oct 30, 1992	3.97	4.09	3.88	4.00
110	NYSE	SYK	Thu, Oct 29, 1992	4.00	4.00	3.75	3.97
109	NYSE	SYK	Wed, Oct 28, 1992	3.84	3.94	3.78	3.91
108	NYSE	SYK	Tue, Oct 27, 1992	3.91	3.91	3.78	3.80
107	NYSE	SYK	Mon, Oct 26, 1992	3.84	3.88	3.75	3.86
106	NYSE	SYK	Fri, Oct 23, 1992	4.06	4.06	3.81	3.84
105	NYSE	SYK	Thu, Oct 22, 1992	4.06	4.06	3.94	4.03
104	NYSE	SYK	Wed, Oct 21, 1992	4.06	4.06	3.88	4.03
103	NYSE	SYK	Tue, Oct 20, 1992	4.02	4.19	3.94	4.05
102	NYSE	SYK	Mon, Oct 19, 1992	3.59	3.97	3.53	3.97
101	NYSE	SYK	Fri, Oct 16, 1992	3.59	3.63	3.50	3.59
100	NYSE	SYK	Thu, Oct 15, 1992	3.50	3.66	3.42	3.63
99	NYSE	SYK	Wed, Oct 14, 1992	3.66	3.66	3.47	3.53
98	NYSE	SYK	Tue, Oct 13, 1992	3.47	3.56	3.31	3.56
97	NYSE	SYK	Mon, Oct 12, 1992	3.56	3.56	3.34	3.47
96	NYSE	SYK	Fri, Oct 9, 1992	3.78	3.78	3.47	3.56
95	NYSE	SYK	Thu, Oct 8, 1992	3.75	3.78	3.69	3.77
94	NYSE	SYK	Wed, Oct 7, 1992	3.69	3.75	3.66	3.69
93	NYSE	SYK	Tue, Oct 6, 1992	3.69	3.69	3.56	3.66
92	NYSE	SYK	Mon, Oct 5, 1992	3.63	3.63	3.28	3.63
91	NYSE	SYK	Fri, Oct 2, 1992	3.72	3.72	3.63	3.66
90	NYSE	SYK	Thu, Oct 1, 1992	3.88	3.91	3.69	3.75
89	NYSE	SYK	Wed, Sep 30, 1992	3.97	4.00	3.81	3.81
88	NYSE	SYK	Tue, Sep 29, 1992	3.78	4.03	3.63	3.95
87	NYSE	SYK	Mon, Sep 28, 1992	3.81	3.88	3.69	3.72
86	NYSE	SYK	Fri, Sep 25, 1992	4.16	4.20	3.81	3.94
85	NYSE	SYK	Thu, Sep 24, 1992	4.14	4.22	4.06	4.19
84	NYSE	SYK	Wed, Sep 23, 1992	4.22	4.28	4.03	4.14
83	NYSE	SYK	Tue, Sep 22, 1992	4.38	4.44	4.19	4.22
82	NYSE	SYK	Mon, Sep 21, 1992	4.38	4.47	4.31	4.38
81	NYSE	SYK	Fri, Sep 18, 1992	4.47	4.53	4.38	4.41
80	NYSE	SYK	Thu, Sep 17, 1992	4.56	4.59	4.47	4.56
79	NYSE	SYK	Wed, Sep 16, 1992	4.44	4.53	4.38	4.53
78	NYSE	SYK	Tue, Sep 15, 1992	4.38	4.50	4.38	4.50
77	NYSE	SYK	Mon, Sep 14, 1992	4.34	4.44	4.31	4.38
76	NYSE	SYK	Fri, Sep 11, 1992	4.63	4.66	4.25	4.34
75	NYSE	SYK	Thu, Sep 10, 1992	4.53	4.63	4.53	4.59
74	NYSE	SYK	Wed, Sep 9, 1992	4.59	4.59	4.53	4.55
73	NYSE	SYK	Tue, Sep 8, 1992	4.75	4.75	4.53	4.59
72	NYSE	SYK	Fri, Sep 4, 1992	4.56	4.75	4.56	4.69
71	NYSE	SYK	Thu, Sep 3, 1992	4.59	4.63	4.50	4.63
70	NYSE	SYK	Wed, Sep 2, 1992	4.34	4.56	4.34	4.53
69	NYSE	SYK	Tue, Sep 1, 1992	4.22	4.41	4.22	4.41
68	NYSE	SYK	Mon, Aug 31, 1992	4.36	4.38	4.22	4.25
67	NYSE	SYK	Fri, Aug 28, 1992	4.44	4.47	4.28	4.30
66	NYSE	SYK	Thu, Aug 27, 1992	4.50	4.50	4.38	4.38
65	NYSE	SYK	Wed, Aug 26, 1992	4.34	4.44	4.28	4.38
64	NYSE	SYK	Tue, Aug 25, 1992	4.34	4.34	4.22	4.31
63	NYSE	SYK	Mon, Aug 24, 1992	4.22	4.34	4.22	4.34
62	NYSE	SYK	Fri, Aug 21, 1992	4.44	4.50	4.25	4.28
61	NYSE	SYK	Thu, Aug 20, 1992	4.34	4.47	4.34	4.47
60	NYSE	SYK	Wed, Aug 19, 1992	4.41	4.55	4.34	4.41
59	NYSE	SYK	Tue, Aug 18, 1992	4.22	4.38	4.16	4.38
58	NYSE	SYK	Mon, Aug 17, 1992	4.22	4.22	4.13	4.22
57	NYSE	SYK	Fri, Aug 14, 1992	4.16	4.22	4.09	4.22
56	NYSE	SYK	Thu, Aug 13, 1992	4.16	4.25	4.06	4.16
55	NYSE	SYK	Wed, Aug 12, 1992	4.28	4.34	4.00	4.13
54	NYSE	SYK	Tue, Aug 11, 1992	4.56	4.63	4.25	4.34
53	NYSE	SYK	Mon, Aug 10, 1992	4.58	4.69	4.56	4.66
52	NYSE	SYK	Fri, Aug 7, 1992	4.63	4.75	4.63	4.66
51	NYSE	SYK	Thu, Aug 6, 1992	4.69	4.72	4.56	4.72
50	NYSE	SYK	Wed, Aug 5, 1992	4.81	4.81	4.63	4.66
49	NYSE	SYK	Tue, Aug 4, 1992	4.88	4.91	4.78	4.78
48	NYSE	SYK	Mon, Aug 3, 1992	4.81	4.84	4.75	4.84
47	NYSE	SYK	Fri, Jul 31, 1992	4.86	4.94	4.81	4.81
46	NYSE	SYK	Thu, Jul 30, 1992	4.75	4.94	4.72	4.91
45	NYSE	SYK	Wed, Jul 29, 1992	4.69	4.84	4.66	4.78
44	NYSE	SYK	Tue, Jul 28, 1992	4.69	4.72	4.59	4.72
43	NYSE	SYK	Mon, Jul 27, 1992	4.69	4.78	4.56	4.59
42	NYSE	SYK	Fri, Jul 24, 1992	4.56	4.78	4.50	4.78
41	NYSE	SYK	Thu, Jul 23, 1992	4.72	4.75	4.59	4.66
40	NYSE	SYK	Wed, Jul 22, 1992	4.69	4.78	4.66	4.69
39	NYSE	SYK	Tue, Jul 21, 1992	4.81	4.88	4.75	4.77
38	NYSE	SYK	Mon, Jul 20, 1992	4.84	4.84	4.72	4.75
37	NYSE	SYK	Fri, Jul 17, 1992	4.94	4.94	4.78	4.84
36	NYSE	SYK	Thu, Jul 16, 1992	4.78	5.00	4.72	4.97
35	NYSE	SYK	Wed, Jul 15, 1992	4.63	4.78	4.56	4.78
34	NYSE	SYK	Tue, Jul 14, 1992	4.50	4.59	4.47	4.55
33	NYSE	SYK	Mon, Jul 13, 1992	4.38	4.53	4.31	4.44
32	NYSE	SYK	Fri, Jul 10, 1992	4.22	4.38	4.22	4.31
31	NYSE	SYK	Thu, Jul 9, 1992	4.06	4.22	4.06	4.22
30	NYSE	SYK	Wed, Jul 8, 1992	4.13	4.13	3.97	4.13
29	NYSE	SYK	Tue, Jul 7, 1992	4.16	4.25	4.06	4.09
28	NYSE	SYK	Mon, Jul 6, 1992	4.19	4.19	4.06	4.16
27	NYSE	SYK	Thu, Jul 2, 1992	4.31	4.31	4.13	4.16
26	NYSE	SYK	Wed, Jul 1, 1992	4.19	4.31	4.09	4.27
25	NYSE	SYK	Tue, Jun 30, 1992	4.09	4.22	4.00	4.16
24	NYSE	SYK	Mon, Jun 29, 1992	3.97	4.06	3.91	4.06
23	NYSE	SYK	Fri, Jun 26, 1992	3.67	3.94	3.59	3.94
22	NYSE	SYK	Thu, Jun 25, 1992	3.91	3.94	3.59	3.59
21	NYSE	SYK	Wed, Jun 24, 1992	4.06	4.09	3.94	3.94
20	NYSE	SYK	Tue, Jun 23, 1992	3.94	4.09	3.88	4.09
19	NYSE	SYK	Mon, Jun 22, 1992	3.91	3.94	3.72	3.88
18	NYSE	SYK	Fri, Jun 19, 1992	3.88	3.94	3.81	3.91
17	NYSE	SYK	Thu, Jun 18, 1992	3.94	3.94	3.75	3.84
16	NYSE	SYK	Wed, Jun 17, 1992	4.16	4.16	3.94	3.94
15	NYSE	SYK	Tue, Jun 16, 1992	4.22	4.25	4.09	4.09
14	NYSE	SYK	Mon, Jun 15, 1992	4.19	4.25	4.16	4.20
13	NYSE	SYK	Fri, Jun 12, 1992	4.25	4.25	4.19	4.25
12	NYSE	SYK	Thu, Jun 11, 1992	4.25	4.28	4.17	4.22
11	NYSE	SYK	Wed, Jun 10, 1992	4.34	4.34	4.25	4.25
10	NYSE	SYK	Tue, Jun 9, 1992	4.34	4.38	4.25	4.28
9	NYSE	SYK	Mon, Jun 8, 1992	4.34	4.41	4.31	4.34
8	NYSE	SYK	Fri, Jun 5, 1992	4.41	4.50	4.34	4.44
7	NYSE	SYK	Thu, Jun 4, 1992	4.38	4.41	4.28	4.34
6	NYSE	SYK	Wed, Jun 3, 1992	4.47	4.47	4.28	4.31
5	NYSE	SYK	Tue, Jun 2, 1992	4.41	4.50	4.34	4.44
4	NYSE	SYK	Mon, Jun 1, 1992	4.25	4.38	4.22	4.38
3	NYSE	SYK	Fri, May 29, 1992	4.25	4.31	4.22	4.25
2	NYSE	SYK	Thu, May 28, 1992	4.16	4.25	4.16	4.25
1	NYSE	SYK	Wed, May 27, 1992	4.22	4.22	4.13	4.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Stryker Corp NYSE:SYK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024