Cambria Shareholder Yield ETF AMEX:SYLD Historical Prices

Below are the 2753 trading days of historical prices for SYLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2753	AMEX	SYLD	Fri, Apr 19, 2024	68.70	69.58	68.70	69.43
2752	AMEX	SYLD	Thu, Apr 18, 2024	69.19	69.54	68.62	68.83
2751	AMEX	SYLD	Wed, Apr 17, 2024	69.78	69.91	68.86	68.86
2750	AMEX	SYLD	Tue, Apr 16, 2024	69.37	69.58	68.91	69.37
2749	AMEX	SYLD	Mon, Apr 15, 2024	70.80	70.97	69.45	69.73
2748	AMEX	SYLD	Fri, Apr 12, 2024	71.26	71.29	69.98	70.19
2747	AMEX	SYLD	Thu, Apr 11, 2024	71.45	71.49	70.78	71.19
2746	AMEX	SYLD	Wed, Apr 10, 2024	71.90	71.90	71.01	71.37
2745	AMEX	SYLD	Tue, Apr 9, 2024	72.74	72.93	71.96	72.34
2744	AMEX	SYLD	Mon, Apr 8, 2024	72.86	72.95	72.51	72.57
2743	AMEX	SYLD	Fri, Apr 5, 2024	72.28	72.83	72.12	72.58
2742	AMEX	SYLD	Thu, Apr 4, 2024	73.32	73.43	72.00	72.17
2741	AMEX	SYLD	Wed, Apr 3, 2024	72.29	72.90	72.29	72.83
2740	AMEX	SYLD	Tue, Apr 2, 2024	72.79	72.79	71.91	72.37
2739	AMEX	SYLD	Mon, Apr 1, 2024	73.50	73.50	72.71	73.13
2738	AMEX	SYLD	Thu, Mar 28, 2024	73.06	73.39	72.86	73.27
2737	AMEX	SYLD	Wed, Mar 27, 2024	71.87	72.79	71.87	72.79
2736	AMEX	SYLD	Tue, Mar 26, 2024	72.01	72.16	71.49	71.49
2735	AMEX	SYLD	Mon, Mar 25, 2024	71.67	72.26	71.67	71.82
2734	AMEX	SYLD	Fri, Mar 22, 2024	72.09	72.22	71.57	71.60
2733	AMEX	SYLD	Thu, Mar 21, 2024	71.95	72.35	71.89	72.20
2732	AMEX	SYLD	Wed, Mar 20, 2024	71.16	72.27	71.05	71.70
2731	AMEX	SYLD	Tue, Mar 19, 2024	70.38	71.32	70.38	71.32
2730	AMEX	SYLD	Mon, Mar 18, 2024	70.80	70.83	70.26	70.50
2729	AMEX	SYLD	Fri, Mar 15, 2024	70.06	70.70	70.06	70.59
2728	AMEX	SYLD	Thu, Mar 14, 2024	70.82	70.85	69.77	70.14
2727	AMEX	SYLD	Wed, Mar 13, 2024	70.39	71.18	70.39	70.84
2726	AMEX	SYLD	Tue, Mar 12, 2024	70.24	70.46	69.82	70.27
2725	AMEX	SYLD	Mon, Mar 11, 2024	70.32	70.45	69.65	70.27
2724	AMEX	SYLD	Fri, Mar 8, 2024	70.71	71.08	70.29	70.48
2723	AMEX	SYLD	Thu, Mar 7, 2024	70.17	70.72	70.11	70.56
2722	AMEX	SYLD	Wed, Mar 6, 2024	70.09	70.15	69.66	69.86
2721	AMEX	SYLD	Tue, Mar 5, 2024	69.59	70.34	69.51	69.66
2720	AMEX	SYLD	Mon, Mar 4, 2024	70.01	70.55	69.80	69.91
2719	AMEX	SYLD	Fri, Mar 1, 2024	69.62	70.10	69.54	69.95
2718	AMEX	SYLD	Thu, Feb 29, 2024	69.23	69.66	69.07	69.38
2717	AMEX	SYLD	Wed, Feb 28, 2024	69.36	69.47	68.80	68.92
2716	AMEX	SYLD	Tue, Feb 27, 2024	69.24	69.47	69.09	69.33
2715	AMEX	SYLD	Mon, Feb 26, 2024	68.61	69.15	68.61	68.99
2714	AMEX	SYLD	Fri, Feb 23, 2024	68.17	68.90	68.17	68.66
2713	AMEX	SYLD	Thu, Feb 22, 2024	68.44	68.60	67.90	68.35
2712	AMEX	SYLD	Wed, Feb 21, 2024	67.74	68.29	67.73	68.22
2711	AMEX	SYLD	Tue, Feb 20, 2024	67.80	67.82	67.56	67.66
2710	AMEX	SYLD	Fri, Feb 16, 2024	68.39	68.68	68.05	68.08
2709	AMEX	SYLD	Thu, Feb 15, 2024	67.78	68.90	67.78	68.83
2708	AMEX	SYLD	Wed, Feb 14, 2024	67.59	67.74	67.02	67.59
2707	AMEX	SYLD	Tue, Feb 13, 2024	67.63	67.73	66.70	67.08
2706	AMEX	SYLD	Mon, Feb 12, 2024	67.87	68.99	67.87	68.70
2705	AMEX	SYLD	Fri, Feb 9, 2024	67.53	67.85	67.19	67.80
2704	AMEX	SYLD	Thu, Feb 8, 2024	66.96	67.57	66.96	67.51
2703	AMEX	SYLD	Wed, Feb 7, 2024	66.99	67.13	66.47	66.98
2702	AMEX	SYLD	Tue, Feb 6, 2024	66.68	67.05	66.59	66.67
2701	AMEX	SYLD	Mon, Feb 5, 2024	66.96	66.96	66.04	66.57
2700	AMEX	SYLD	Fri, Feb 2, 2024	67.12	67.61	66.78	67.31
2699	AMEX	SYLD	Thu, Feb 1, 2024	67.57	67.80	66.86	67.56
2698	AMEX	SYLD	Wed, Jan 31, 2024	68.42	68.56	67.18	67.30
2697	AMEX	SYLD	Tue, Jan 30, 2024	67.96	68.67	67.75	68.58
2696	AMEX	SYLD	Mon, Jan 29, 2024	67.92	68.33	67.61	68.23
2695	AMEX	SYLD	Fri, Jan 26, 2024	67.67	68.10	67.47	68.04
2694	AMEX	SYLD	Thu, Jan 25, 2024	67.30	67.60	67.00	67.58
2693	AMEX	SYLD	Wed, Jan 24, 2024	67.40	67.48	66.75	66.87
2692	AMEX	SYLD	Tue, Jan 23, 2024	67.42	67.67	66.85	67.04
2691	AMEX	SYLD	Mon, Jan 22, 2024	66.63	67.35	66.59	67.29
2690	AMEX	SYLD	Fri, Jan 19, 2024	66.21	66.56	65.67	66.52
2689	AMEX	SYLD	Thu, Jan 18, 2024	65.63	65.99	65.24	65.85
2688	AMEX	SYLD	Wed, Jan 17, 2024	65.15	65.73	65.00	65.45
2687	AMEX	SYLD	Tue, Jan 16, 2024	66.26	66.29	65.65	65.78
2686	AMEX	SYLD	Fri, Jan 12, 2024	66.98	67.17	66.28	66.47
2685	AMEX	SYLD	Thu, Jan 11, 2024	66.69	66.69	65.97	66.47
2684	AMEX	SYLD	Wed, Jan 10, 2024	66.91	66.91	66.13	66.68
2683	AMEX	SYLD	Tue, Jan 9, 2024	67.19	67.19	66.52	66.85
2682	AMEX	SYLD	Mon, Jan 8, 2024	66.97	67.55	66.47	67.47
2681	AMEX	SYLD	Fri, Jan 5, 2024	66.99	67.60	66.87	67.12
2680	AMEX	SYLD	Thu, Jan 4, 2024	67.21	67.65	66.89	66.89
2679	AMEX	SYLD	Wed, Jan 3, 2024	67.60	67.89	67.10	67.23
2678	AMEX	SYLD	Tue, Jan 2, 2024	67.62	68.30	67.40	67.94
2677	AMEX	SYLD	Fri, Dec 29, 2023	67.87	68.09	67.43	67.57
2676	AMEX	SYLD	Thu, Dec 28, 2023	68.28	68.36	67.93	67.95
2675	AMEX	SYLD	Wed, Dec 27, 2023	68.43	68.63	68.21	68.37
2674	AMEX	SYLD	Tue, Dec 26, 2023	68.11	68.57	67.91	68.29
2673	AMEX	SYLD	Fri, Dec 22, 2023	67.84	68.19	67.70	67.79
2672	AMEX	SYLD	Thu, Dec 21, 2023	67.45	67.68	67.17	67.64
2671	AMEX	SYLD	Wed, Dec 20, 2023	67.77	68.37	66.96	66.99
2670	AMEX	SYLD	Tue, Dec 19, 2023	67.02	67.90	66.94	67.86
2669	AMEX	SYLD	Mon, Dec 18, 2023	67.17	67.18	66.60	66.74
2668	AMEX	SYLD	Fri, Dec 15, 2023	66.72	66.75	66.14	66.31
2667	AMEX	SYLD	Thu, Dec 14, 2023	65.56	66.83	65.56	66.78
2666	AMEX	SYLD	Wed, Dec 13, 2023	63.46	64.94	63.22	64.81
2665	AMEX	SYLD	Tue, Dec 12, 2023	63.97	64.00	63.25	63.42
2664	AMEX	SYLD	Mon, Dec 11, 2023	63.53	64.04	63.43	64.02
2663	AMEX	SYLD	Fri, Dec 8, 2023	63.16	63.75	63.16	63.52
2662	AMEX	SYLD	Thu, Dec 7, 2023	62.88	63.23	62.79	63.15
2661	AMEX	SYLD	Wed, Dec 6, 2023	63.47	63.89	62.67	62.78
2660	AMEX	SYLD	Tue, Dec 5, 2023	63.79	63.88	63.10	63.21
2659	AMEX	SYLD	Mon, Dec 4, 2023	63.90	64.07	63.53	63.95
2658	AMEX	SYLD	Fri, Dec 1, 2023	62.78	64.19	62.56	63.96
2657	AMEX	SYLD	Thu, Nov 30, 2023	62.65	62.87	62.33	62.81
2656	AMEX	SYLD	Wed, Nov 29, 2023	62.57	62.86	62.23	62.30
2655	AMEX	SYLD	Tue, Nov 28, 2023	62.39	62.58	62.03	62.11
2654	AMEX	SYLD	Mon, Nov 27, 2023	62.55	62.55	62.09	62.32
2653	AMEX	SYLD	Fri, Nov 24, 2023	62.30	62.76	62.25	62.54
2652	AMEX	SYLD	Wed, Nov 22, 2023	61.90	62.34	61.59	62.21
2651	AMEX	SYLD	Tue, Nov 21, 2023	62.22	62.33	61.84	61.87
2650	AMEX	SYLD	Mon, Nov 20, 2023	62.43	62.49	61.91	62.26
2649	AMEX	SYLD	Fri, Nov 17, 2023	61.70	62.20	61.58	62.14
2648	AMEX	SYLD	Thu, Nov 16, 2023	62.14	62.14	61.02	61.31
2647	AMEX	SYLD	Wed, Nov 15, 2023	61.98	62.83	61.98	62.18
2646	AMEX	SYLD	Tue, Nov 14, 2023	61.00	62.21	61.00	62.00
2645	AMEX	SYLD	Mon, Nov 13, 2023	59.94	60.18	59.77	60.01
2644	AMEX	SYLD	Fri, Nov 10, 2023	59.51	60.12	59.35	60.07
2643	AMEX	SYLD	Thu, Nov 9, 2023	59.98	60.07	59.19	59.20
2642	AMEX	SYLD	Wed, Nov 8, 2023	60.16	60.26	59.60	59.64
2641	AMEX	SYLD	Tue, Nov 7, 2023	60.57	60.57	59.94	60.03
2640	AMEX	SYLD	Mon, Nov 6, 2023	61.55	61.55	60.70	60.87
2639	AMEX	SYLD	Fri, Nov 3, 2023	61.32	61.98	61.32	61.54
2638	AMEX	SYLD	Thu, Nov 2, 2023	60.02	60.79	59.97	60.77
2637	AMEX	SYLD	Wed, Nov 1, 2023	58.99	59.58	58.65	59.49
2636	AMEX	SYLD	Tue, Oct 31, 2023	58.79	59.09	58.49	59.00
2635	AMEX	SYLD	Mon, Oct 30, 2023	58.75	59.00	58.16	58.64
2634	AMEX	SYLD	Fri, Oct 27, 2023	58.85	58.92	58.20	58.37
2633	AMEX	SYLD	Thu, Oct 26, 2023	58.67	59.08	58.42	58.70
2632	AMEX	SYLD	Wed, Oct 25, 2023	58.95	59.15	58.57	58.67
2631	AMEX	SYLD	Tue, Oct 24, 2023	59.24	59.55	58.96	59.10
2630	AMEX	SYLD	Mon, Oct 23, 2023	59.29	59.53	58.94	58.94
2629	AMEX	SYLD	Fri, Oct 20, 2023	60.27	60.35	59.54	59.54
2628	AMEX	SYLD	Thu, Oct 19, 2023	60.93	61.13	60.28	60.38
2627	AMEX	SYLD	Wed, Oct 18, 2023	61.76	61.76	61.08	61.21
2626	AMEX	SYLD	Tue, Oct 17, 2023	61.01	62.10	61.01	61.83
2625	AMEX	SYLD	Mon, Oct 16, 2023	60.82	61.37	60.75	61.26
2624	AMEX	SYLD	Fri, Oct 13, 2023	60.86	60.96	60.27	60.40
2623	AMEX	SYLD	Thu, Oct 12, 2023	61.65	61.65	60.02	60.43
2622	AMEX	SYLD	Wed, Oct 11, 2023	61.46	61.71	60.94	61.40
2621	AMEX	SYLD	Tue, Oct 10, 2023	61.18	61.79	60.90	61.44
2620	AMEX	SYLD	Mon, Oct 9, 2023	60.29	61.15	60.03	61.01
2619	AMEX	SYLD	Fri, Oct 6, 2023	59.48	60.45	59.22	60.05
2618	AMEX	SYLD	Thu, Oct 5, 2023	59.51	59.87	59.30	59.66
2617	AMEX	SYLD	Wed, Oct 4, 2023	60.11	60.11	59.28	59.69
2616	AMEX	SYLD	Tue, Oct 3, 2023	60.66	60.91	59.86	60.24
2615	AMEX	SYLD	Mon, Oct 2, 2023	61.97	62.08	60.79	61.08
2614	AMEX	SYLD	Fri, Sep 29, 2023	62.72	62.72	61.80	61.86
2613	AMEX	SYLD	Thu, Sep 28, 2023	61.73	62.63	61.73	62.41
2612	AMEX	SYLD	Wed, Sep 27, 2023	61.19	61.87	61.19	61.69
2611	AMEX	SYLD	Tue, Sep 26, 2023	61.31	61.60	60.87	60.92
2610	AMEX	SYLD	Mon, Sep 25, 2023	60.88	61.76	60.88	61.66
2609	AMEX	SYLD	Fri, Sep 22, 2023	61.37	61.63	61.05	61.08
2608	AMEX	SYLD	Thu, Sep 21, 2023	61.92	61.92	61.21	61.24
2607	AMEX	SYLD	Wed, Sep 20, 2023	63.06	63.36	62.13	61.83
2606	AMEX	SYLD	Tue, Sep 19, 2023	62.68	63.06	62.51	62.86
2605	AMEX	SYLD	Mon, Sep 18, 2023	62.92	63.02	62.56	62.66
2604	AMEX	SYLD	Fri, Sep 15, 2023	63.28	63.28	62.55	62.73
2603	AMEX	SYLD	Thu, Sep 14, 2023	62.88	63.39	62.88	63.38
2602	AMEX	SYLD	Wed, Sep 13, 2023	62.85	62.95	62.00	62.30
2601	AMEX	SYLD	Tue, Sep 12, 2023	62.61	62.96	62.52	62.71
2600	AMEX	SYLD	Mon, Sep 11, 2023	63.00	63.38	62.47	62.56
2599	AMEX	SYLD	Fri, Sep 8, 2023	62.61	63.07	62.44	62.70
2598	AMEX	SYLD	Thu, Sep 7, 2023	62.72	62.82	62.31	62.58
2597	AMEX	SYLD	Wed, Sep 6, 2023	63.01	63.43	62.41	62.85
2596	AMEX	SYLD	Tue, Sep 5, 2023	63.97	63.97	63.09	63.09
2595	AMEX	SYLD	Fri, Sep 1, 2023	63.52	64.23	63.52	64.00
2594	AMEX	SYLD	Thu, Aug 31, 2023	63.29	63.38	63.02	63.13
2593	AMEX	SYLD	Wed, Aug 30, 2023	63.05	63.39	62.81	63.20
2592	AMEX	SYLD	Tue, Aug 29, 2023	62.42	63.03	62.15	63.00
2591	AMEX	SYLD	Mon, Aug 28, 2023	62.21	62.60	62.09	62.29
2590	AMEX	SYLD	Fri, Aug 25, 2023	62.04	62.13	61.25	61.81
2589	AMEX	SYLD	Thu, Aug 24, 2023	62.10	62.42	61.68	61.68
2588	AMEX	SYLD	Wed, Aug 23, 2023	61.81	62.07	61.52	61.99
2587	AMEX	SYLD	Tue, Aug 22, 2023	62.57	62.61	61.89	61.89
2586	AMEX	SYLD	Mon, Aug 21, 2023	62.73	62.86	62.02	62.34
2585	AMEX	SYLD	Fri, Aug 18, 2023	61.83	62.67	61.83	62.59
2584	AMEX	SYLD	Thu, Aug 17, 2023	62.94	63.10	62.17	62.23
2583	AMEX	SYLD	Wed, Aug 16, 2023	62.86	63.34	62.47	62.47
2582	AMEX	SYLD	Tue, Aug 15, 2023	63.34	63.34	62.86	62.86
2581	AMEX	SYLD	Mon, Aug 14, 2023	63.71	63.82	63.38	63.79
2580	AMEX	SYLD	Fri, Aug 11, 2023	63.32	63.90	63.32	63.67
2579	AMEX	SYLD	Thu, Aug 10, 2023	64.02	64.30	63.11	63.41
2578	AMEX	SYLD	Wed, Aug 9, 2023	64.01	64.17	63.71	63.73
2577	AMEX	SYLD	Tue, Aug 8, 2023	63.47	63.93	62.94	63.81
2576	AMEX	SYLD	Mon, Aug 7, 2023	63.71	64.04	63.55	63.82
2575	AMEX	SYLD	Fri, Aug 4, 2023	63.53	64.12	63.11	63.28
2574	AMEX	SYLD	Thu, Aug 3, 2023	63.30	63.70	62.85	63.44
2573	AMEX	SYLD	Wed, Aug 2, 2023	63.97	64.04	63.26	63.64
2572	AMEX	SYLD	Tue, Aug 1, 2023	64.37	64.44	64.02	64.31
2571	AMEX	SYLD	Mon, Jul 31, 2023	64.31	64.71	64.31	64.70
2570	AMEX	SYLD	Fri, Jul 28, 2023	64.01	64.31	63.86	64.02
2569	AMEX	SYLD	Thu, Jul 27, 2023	64.40	64.52	63.55	63.72
2568	AMEX	SYLD	Wed, Jul 26, 2023	63.74	64.18	63.70	63.95
2567	AMEX	SYLD	Tue, Jul 25, 2023	63.30	64.20	63.30	63.88
2566	AMEX	SYLD	Mon, Jul 24, 2023	62.98	63.65	62.98	63.44
2565	AMEX	SYLD	Fri, Jul 21, 2023	63.39	63.39	62.81	62.82
2564	AMEX	SYLD	Thu, Jul 20, 2023	63.42	63.45	62.86	63.25
2563	AMEX	SYLD	Wed, Jul 19, 2023	63.44	63.57	63.07	63.43
2562	AMEX	SYLD	Tue, Jul 18, 2023	62.20	63.38	62.20	63.22
2561	AMEX	SYLD	Mon, Jul 17, 2023	61.76	62.42	61.64	62.26
2560	AMEX	SYLD	Fri, Jul 14, 2023	62.66	62.66	61.53	61.94
2559	AMEX	SYLD	Thu, Jul 13, 2023	62.71	62.87	62.39	62.66
2558	AMEX	SYLD	Wed, Jul 12, 2023	62.87	63.02	62.44	62.49
2557	AMEX	SYLD	Tue, Jul 11, 2023	61.53	62.23	61.53	62.22
2556	AMEX	SYLD	Mon, Jul 10, 2023	60.75	61.36	60.75	61.28
2555	AMEX	SYLD	Fri, Jul 7, 2023	59.87	61.25	59.87	60.72
2554	AMEX	SYLD	Thu, Jul 6, 2023	60.12	60.25	59.36	59.83
2553	AMEX	SYLD	Wed, Jul 5, 2023	61.23	61.23	60.59	60.67
2552	AMEX	SYLD	Mon, Jul 3, 2023	61.16	61.67	61.10	61.43
2551	AMEX	SYLD	Fri, Jun 30, 2023	61.27	61.42	60.80	61.17
2550	AMEX	SYLD	Thu, Jun 29, 2023	60.16	60.96	60.01	60.90
2549	AMEX	SYLD	Wed, Jun 28, 2023	59.68	60.00	59.43	60.00
2548	AMEX	SYLD	Tue, Jun 27, 2023	58.90	59.95	58.84	59.81
2547	AMEX	SYLD	Mon, Jun 26, 2023	58.64	59.30	58.64	58.97
2546	AMEX	SYLD	Fri, Jun 23, 2023	58.32	58.85	58.09	58.50
2545	AMEX	SYLD	Thu, Jun 22, 2023	58.99	59.18	58.51	58.73
2544	AMEX	SYLD	Wed, Jun 21, 2023	59.08	59.80	58.90	59.10
2543	AMEX	SYLD	Tue, Jun 20, 2023	59.35	59.35	58.89	59.23
2542	AMEX	SYLD	Fri, Jun 16, 2023	60.16	60.16	59.47	59.66
2541	AMEX	SYLD	Thu, Jun 15, 2023	59.21	60.05	59.21	59.90
2540	AMEX	SYLD	Wed, Jun 14, 2023	60.24	60.46	59.01	59.33
2539	AMEX	SYLD	Tue, Jun 13, 2023	59.28	60.18	59.28	59.97
2538	AMEX	SYLD	Mon, Jun 12, 2023	58.84	59.20	58.47	59.03
2537	AMEX	SYLD	Fri, Jun 9, 2023	59.01	59.28	58.77	58.91
2536	AMEX	SYLD	Thu, Jun 8, 2023	59.35	59.46	58.70	59.13
2535	AMEX	SYLD	Wed, Jun 7, 2023	58.13	59.50	58.13	59.46
2534	AMEX	SYLD	Tue, Jun 6, 2023	56.37	58.02	56.37	58.02
2533	AMEX	SYLD	Mon, Jun 5, 2023	57.16	57.09	56.28	57.14
2532	AMEX	SYLD	Fri, Jun 2, 2023	55.66	57.17	55.66	57.14
2531	AMEX	SYLD	Thu, Jun 1, 2023	54.73	55.22	54.41	54.97
2530	AMEX	SYLD	Wed, May 31, 2023	55.21	55.21	54.32	54.56
2529	AMEX	SYLD	Tue, May 30, 2023	56.15	56.22	55.45	55.86
2528	AMEX	SYLD	Fri, May 26, 2023	56.03	56.26	55.77	56.12
2527	AMEX	SYLD	Thu, May 25, 2023	56.12	56.22	55.50	55.92
2526	AMEX	SYLD	Wed, May 24, 2023	56.54	56.54	55.99	56.22
2525	AMEX	SYLD	Tue, May 23, 2023	56.63	57.14	56.39	56.53
2524	AMEX	SYLD	Mon, May 22, 2023	56.73	57.02	56.50	56.72
2523	AMEX	SYLD	Fri, May 19, 2023	57.40	57.40	56.40	56.64
2522	AMEX	SYLD	Thu, May 18, 2023	56.59	57.39	56.40	57.34
2521	AMEX	SYLD	Wed, May 17, 2023	55.85	56.90	55.85	56.81
2520	AMEX	SYLD	Tue, May 16, 2023	56.27	56.33	55.61	55.61
2519	AMEX	SYLD	Mon, May 15, 2023	56.14	56.70	56.00	56.53
2518	AMEX	SYLD	Fri, May 12, 2023	56.30	56.49	55.63	55.95
2517	AMEX	SYLD	Thu, May 11, 2023	56.05	56.30	55.78	56.04
2516	AMEX	SYLD	Wed, May 10, 2023	57.19	57.20	55.91	56.41
2515	AMEX	SYLD	Tue, May 9, 2023	56.39	57.01	56.39	56.69
2514	AMEX	SYLD	Mon, May 8, 2023	57.01	57.12	56.59	56.72
2513	AMEX	SYLD	Fri, May 5, 2023	56.16	56.89	56.12	56.61
2512	AMEX	SYLD	Thu, May 4, 2023	56.03	56.09	55.00	55.21
2511	AMEX	SYLD	Wed, May 3, 2023	56.96	57.49	56.33	56.39
2510	AMEX	SYLD	Tue, May 2, 2023	57.35	57.42	56.06	56.95
2509	AMEX	SYLD	Mon, May 1, 2023	57.97	58.51	57.89	57.95
2508	AMEX	SYLD	Fri, Apr 28, 2023	57.45	58.17	57.45	58.09
2507	AMEX	SYLD	Thu, Apr 27, 2023	57.06	57.63	56.89	57.53
2506	AMEX	SYLD	Wed, Apr 26, 2023	57.33	57.42	56.70	56.90
2505	AMEX	SYLD	Tue, Apr 25, 2023	58.46	58.51	57.34	57.34
2504	AMEX	SYLD	Mon, Apr 24, 2023	58.63	58.99	58.54	58.86
2503	AMEX	SYLD	Fri, Apr 21, 2023	59.10	59.10	58.34	58.62
2502	AMEX	SYLD	Thu, Apr 20, 2023	58.95	59.39	58.82	59.03
2501	AMEX	SYLD	Wed, Apr 19, 2023	59.15	59.41	58.83	59.29
2500	AMEX	SYLD	Tue, Apr 18, 2023	59.31	59.55	59.09	59.39
2499	AMEX	SYLD	Mon, Apr 17, 2023	59.18	59.36	58.80	59.21
2498	AMEX	SYLD	Fri, Apr 14, 2023	59.11	59.68	58.70	59.16
2497	AMEX	SYLD	Thu, Apr 13, 2023	58.83	59.30	58.51	59.05
2496	AMEX	SYLD	Wed, Apr 12, 2023	59.57	59.57	58.68	58.68
2495	AMEX	SYLD	Tue, Apr 11, 2023	58.76	59.47	58.74	59.17
2494	AMEX	SYLD	Mon, Apr 10, 2023	57.26	58.57	57.26	58.38
2493	AMEX	SYLD	Thu, Apr 6, 2023	57.80	57.83	57.40	57.48
2492	AMEX	SYLD	Wed, Apr 5, 2023	57.67	57.99	57.34	57.89
2491	AMEX	SYLD	Tue, Apr 4, 2023	59.72	59.72	57.52	58.08
2490	AMEX	SYLD	Mon, Apr 3, 2023	59.11	59.49	58.67	59.46
2489	AMEX	SYLD	Fri, Mar 31, 2023	57.91	58.70	57.91	58.70
2488	AMEX	SYLD	Thu, Mar 30, 2023	58.27	58.27	57.49	57.65
2487	AMEX	SYLD	Wed, Mar 29, 2023	57.41	57.65	57.28	57.59
2486	AMEX	SYLD	Tue, Mar 28, 2023	56.55	57.21	56.55	57.06
2485	AMEX	SYLD	Mon, Mar 27, 2023	56.53	57.07	56.07	56.65
2484	AMEX	SYLD	Fri, Mar 24, 2023	55.27	56.08	54.71	55.92
2483	AMEX	SYLD	Thu, Mar 23, 2023	56.80	57.18	55.34	55.84
2482	AMEX	SYLD	Wed, Mar 22, 2023	58.47	58.57	56.90	56.40
2481	AMEX	SYLD	Tue, Mar 21, 2023	58.39	58.89	58.30	58.54
2480	AMEX	SYLD	Mon, Mar 20, 2023	57.01	57.98	56.95	57.39
2479	AMEX	SYLD	Fri, Mar 17, 2023	57.22	57.31	56.29	56.41
2478	AMEX	SYLD	Thu, Mar 16, 2023	56.42	58.01	55.91	57.75
2477	AMEX	SYLD	Wed, Mar 15, 2023	57.92	57.92	56.03	56.93
2476	AMEX	SYLD	Tue, Mar 14, 2023	59.43	59.65	58.17	58.77
2475	AMEX	SYLD	Mon, Mar 13, 2023	58.70	59.14	57.67	58.07
2474	AMEX	SYLD	Fri, Mar 10, 2023	61.12	61.21	59.48	59.84
2473	AMEX	SYLD	Thu, Mar 9, 2023	62.91	63.09	61.25	61.25
2472	AMEX	SYLD	Wed, Mar 8, 2023	62.92	63.20	62.24	62.67
2471	AMEX	SYLD	Tue, Mar 7, 2023	63.44	63.67	62.71	62.84
2470	AMEX	SYLD	Mon, Mar 6, 2023	64.70	64.70	63.40	63.63
2469	AMEX	SYLD	Fri, Mar 3, 2023	64.25	64.84	63.81	64.64
2468	AMEX	SYLD	Thu, Mar 2, 2023	63.56	64.15	63.23	64.00
2467	AMEX	SYLD	Wed, Mar 1, 2023	63.24	63.89	63.19	63.67
2466	AMEX	SYLD	Tue, Feb 28, 2023	63.33	63.88	63.32	63.32
2465	AMEX	SYLD	Mon, Feb 27, 2023	63.66	63.92	63.20	63.30
2464	AMEX	SYLD	Fri, Feb 24, 2023	62.55	63.17	62.23	63.11
2463	AMEX	SYLD	Thu, Feb 23, 2023	63.73	63.79	62.61	63.27
2462	AMEX	SYLD	Wed, Feb 22, 2023	63.02	63.57	62.84	63.14
2461	AMEX	SYLD	Tue, Feb 21, 2023	64.36	64.48	62.88	62.99
2460	AMEX	SYLD	Fri, Feb 17, 2023	64.93	65.10	64.52	65.00
2459	AMEX	SYLD	Thu, Feb 16, 2023	64.94	65.81	64.79	65.22
2458	AMEX	SYLD	Wed, Feb 15, 2023	64.81	65.53	64.50	65.53
2457	AMEX	SYLD	Tue, Feb 14, 2023	65.27	65.76	64.76	65.26
2456	AMEX	SYLD	Mon, Feb 13, 2023	64.97	65.55	64.60	65.53
2455	AMEX	SYLD	Fri, Feb 10, 2023	64.16	64.94	64.00	64.94
2454	AMEX	SYLD	Thu, Feb 9, 2023	65.04	65.26	64.00	64.11
2453	AMEX	SYLD	Wed, Feb 8, 2023	65.66	65.66	64.54	64.60
2452	AMEX	SYLD	Tue, Feb 7, 2023	64.99	65.66	64.50	65.59
2451	AMEX	SYLD	Mon, Feb 6, 2023	65.49	65.76	64.62	65.02
2450	AMEX	SYLD	Fri, Feb 3, 2023	65.45	66.60	65.45	65.91
2449	AMEX	SYLD	Thu, Feb 2, 2023	66.00	66.36	65.36	66.03
2448	AMEX	SYLD	Wed, Feb 1, 2023	64.98	65.89	64.16	65.46
2447	AMEX	SYLD	Tue, Jan 31, 2023	63.82	65.04	63.82	65.04
2446	AMEX	SYLD	Mon, Jan 30, 2023	64.09	64.39	63.61	63.61
2445	AMEX	SYLD	Fri, Jan 27, 2023	64.46	64.87	64.20	64.40
2444	AMEX	SYLD	Thu, Jan 26, 2023	63.93	64.52	63.40	64.52
2443	AMEX	SYLD	Wed, Jan 25, 2023	62.84	63.67	62.61	63.56
2442	AMEX	SYLD	Tue, Jan 24, 2023	63.03	63.38	62.68	63.14
2441	AMEX	SYLD	Mon, Jan 23, 2023	62.88	63.67	62.88	63.28
2440	AMEX	SYLD	Fri, Jan 20, 2023	61.86	62.76	61.43	62.76
2439	AMEX	SYLD	Thu, Jan 19, 2023	61.49	61.76	60.85	61.54
2438	AMEX	SYLD	Wed, Jan 18, 2023	62.97	63.64	61.91	61.91
2437	AMEX	SYLD	Tue, Jan 17, 2023	63.24	63.40	62.67	62.81
2436	AMEX	SYLD	Fri, Jan 13, 2023	62.52	63.33	62.31	63.18
2435	AMEX	SYLD	Thu, Jan 12, 2023	62.69	63.14	62.28	62.94
2434	AMEX	SYLD	Wed, Jan 11, 2023	62.07	62.49	61.98	62.36
2433	AMEX	SYLD	Tue, Jan 10, 2023	61.08	61.74	60.74	61.69
2432	AMEX	SYLD	Mon, Jan 9, 2023	61.69	61.83	61.08	61.09
2431	AMEX	SYLD	Fri, Jan 6, 2023	60.12	61.41	60.12	61.28
2430	AMEX	SYLD	Thu, Jan 5, 2023	59.12	59.83	58.84	59.67
2429	AMEX	SYLD	Wed, Jan 4, 2023	58.92	59.88	58.92	59.64
2428	AMEX	SYLD	Tue, Jan 3, 2023	59.57	59.67	58.34	58.75
2427	AMEX	SYLD	Fri, Dec 30, 2022	58.92	59.38	58.90	59.31
2426	AMEX	SYLD	Thu, Dec 29, 2022	58.81	59.58	58.81	59.30
2425	AMEX	SYLD	Wed, Dec 28, 2022	59.84	59.84	58.37	58.52
2424	AMEX	SYLD	Tue, Dec 27, 2022	59.74	60.07	59.45	59.87
2423	AMEX	SYLD	Fri, Dec 23, 2022	58.82	59.58	58.61	59.58
2422	AMEX	SYLD	Thu, Dec 22, 2022	59.09	59.25	57.76	58.63
2421	AMEX	SYLD	Wed, Dec 21, 2022	59.34	60.09	59.34	59.54
2420	AMEX	SYLD	Tue, Dec 20, 2022	58.32	59.20	58.32	58.80
2419	AMEX	SYLD	Mon, Dec 19, 2022	59.07	59.45	58.21	58.49
2418	AMEX	SYLD	Fri, Dec 16, 2022	58.85	59.10	58.52	59.04
2417	AMEX	SYLD	Thu, Dec 15, 2022	59.92	59.92	59.39	59.59
2416	AMEX	SYLD	Wed, Dec 14, 2022	61.19	61.39	60.32	60.64
2415	AMEX	SYLD	Tue, Dec 13, 2022	62.80	62.80	61.00	61.19
2414	AMEX	SYLD	Mon, Dec 12, 2022	60.43	61.28	60.13	61.11
2413	AMEX	SYLD	Fri, Dec 9, 2022	61.14	61.23	60.36	60.41
2412	AMEX	SYLD	Thu, Dec 8, 2022	61.94	62.04	61.12	61.34
2411	AMEX	SYLD	Wed, Dec 7, 2022	61.32	61.95	61.32	61.36
2410	AMEX	SYLD	Tue, Dec 6, 2022	61.64	61.95	61.08	61.65
2409	AMEX	SYLD	Mon, Dec 5, 2022	63.29	63.29	61.59	61.80
2408	AMEX	SYLD	Fri, Dec 2, 2022	62.46	63.62	62.46	63.39
2407	AMEX	SYLD	Thu, Dec 1, 2022	63.74	64.15	63.22	63.30
2406	AMEX	SYLD	Wed, Nov 30, 2022	63.01	63.63	62.09	63.62
2405	AMEX	SYLD	Tue, Nov 29, 2022	62.71	63.08	62.53	62.94
2404	AMEX	SYLD	Mon, Nov 28, 2022	63.25	63.25	62.24	62.42
2403	AMEX	SYLD	Fri, Nov 25, 2022	63.49	63.86	63.26	63.58
2402	AMEX	SYLD	Wed, Nov 23, 2022	63.28	63.60	63.02	63.57
2401	AMEX	SYLD	Tue, Nov 22, 2022	62.54	63.53	62.54	63.44
2400	AMEX	SYLD	Mon, Nov 21, 2022	61.90	62.17	61.23	62.00
2399	AMEX	SYLD	Fri, Nov 18, 2022	62.46	62.47	61.60	62.07
2398	AMEX	SYLD	Thu, Nov 17, 2022	61.02	61.94	60.91	61.92
2397	AMEX	SYLD	Wed, Nov 16, 2022	62.67	62.80	61.75	61.89
2396	AMEX	SYLD	Tue, Nov 15, 2022	63.49	63.72	62.84	63.15
2395	AMEX	SYLD	Mon, Nov 14, 2022	62.58	63.36	62.40	62.46
2394	AMEX	SYLD	Fri, Nov 11, 2022	62.59	63.24	62.43	62.64
2393	AMEX	SYLD	Thu, Nov 10, 2022	60.84	62.28	60.84	62.13
2392	AMEX	SYLD	Wed, Nov 9, 2022	60.40	60.69	59.13	59.17
2391	AMEX	SYLD	Tue, Nov 8, 2022	60.85	61.24	60.14	60.73
2390	AMEX	SYLD	Mon, Nov 7, 2022	60.22	60.78	59.62	60.55
2389	AMEX	SYLD	Fri, Nov 4, 2022	59.75	60.33	58.99	59.82
2388	AMEX	SYLD	Thu, Nov 3, 2022	58.22	59.19	57.77	58.66
2387	AMEX	SYLD	Wed, Nov 2, 2022	60.69	61.17	58.88	59.04
2386	AMEX	SYLD	Tue, Nov 1, 2022	61.04	61.05	60.10	60.71
2385	AMEX	SYLD	Mon, Oct 31, 2022	60.24	60.70	59.82	60.33
2384	AMEX	SYLD	Fri, Oct 28, 2022	59.54	60.66	59.29	60.55
2383	AMEX	SYLD	Thu, Oct 27, 2022	59.67	60.48	59.45	59.47
2382	AMEX	SYLD	Wed, Oct 26, 2022	59.39	60.25	59.20	59.27
2381	AMEX	SYLD	Tue, Oct 25, 2022	57.94	59.44	57.83	59.13
2380	AMEX	SYLD	Mon, Oct 24, 2022	57.74	58.27	57.38	58.03
2379	AMEX	SYLD	Fri, Oct 21, 2022	55.81	57.49	55.81	57.45
2378	AMEX	SYLD	Thu, Oct 20, 2022	56.44	57.32	55.64	55.77
2377	AMEX	SYLD	Wed, Oct 19, 2022	56.77	57.28	55.90	56.39
2376	AMEX	SYLD	Tue, Oct 18, 2022	57.31	57.84	56.53	57.20
2375	AMEX	SYLD	Mon, Oct 17, 2022	56.24	56.83	55.95	56.37
2374	AMEX	SYLD	Fri, Oct 14, 2022	57.07	57.55	55.03	55.09
2373	AMEX	SYLD	Thu, Oct 13, 2022	54.08	57.04	53.79	56.69
2372	AMEX	SYLD	Wed, Oct 12, 2022	55.14	55.69	54.75	55.23
2371	AMEX	SYLD	Tue, Oct 11, 2022	54.94	56.08	54.48	55.07
2370	AMEX	SYLD	Mon, Oct 10, 2022	55.47	55.74	54.89	55.22
2369	AMEX	SYLD	Fri, Oct 7, 2022	55.76	55.87	54.63	55.13
2368	AMEX	SYLD	Thu, Oct 6, 2022	56.05	56.66	55.86	56.12
2367	AMEX	SYLD	Wed, Oct 5, 2022	55.93	56.83	55.50	56.44
2366	AMEX	SYLD	Tue, Oct 4, 2022	55.44	56.71	55.28	56.65
2365	AMEX	SYLD	Mon, Oct 3, 2022	53.47	54.76	53.08	54.36
2364	AMEX	SYLD	Fri, Sep 30, 2022	52.62	53.61	52.37	52.60
2363	AMEX	SYLD	Thu, Sep 29, 2022	53.55	53.82	52.50	52.91
2362	AMEX	SYLD	Wed, Sep 28, 2022	52.89	54.32	52.74	54.14
2361	AMEX	SYLD	Tue, Sep 27, 2022	52.81	53.31	52.08	52.58
2360	AMEX	SYLD	Mon, Sep 26, 2022	52.96	53.58	52.17	52.30
2359	AMEX	SYLD	Fri, Sep 23, 2022	53.76	54.01	52.60	53.26
2358	AMEX	SYLD	Thu, Sep 22, 2022	55.57	55.57	54.79	54.87
2357	AMEX	SYLD	Wed, Sep 21, 2022	57.27	57.63	56.08	55.69
2356	AMEX	SYLD	Tue, Sep 20, 2022	57.08	57.14	56.47	56.90
2355	AMEX	SYLD	Mon, Sep 19, 2022	56.31	58.00	56.31	57.80
2354	AMEX	SYLD	Fri, Sep 16, 2022	56.85	57.19	56.45	56.98
2353	AMEX	SYLD	Thu, Sep 15, 2022	57.53	58.31	57.44	57.69
2352	AMEX	SYLD	Wed, Sep 14, 2022	58.00	58.27	57.23	57.85
2351	AMEX	SYLD	Tue, Sep 13, 2022	59.84	59.84	57.98	58.19
2350	AMEX	SYLD	Mon, Sep 12, 2022	60.62	61.15	60.41	60.65
2349	AMEX	SYLD	Fri, Sep 9, 2022	59.49	60.28	59.47	60.22
2348	AMEX	SYLD	Thu, Sep 8, 2022	58.61	59.07	57.82	58.96
2347	AMEX	SYLD	Wed, Sep 7, 2022	57.73	58.66	57.41	58.60
2346	AMEX	SYLD	Tue, Sep 6, 2022	58.44	58.51	57.40	57.73
2345	AMEX	SYLD	Fri, Sep 2, 2022	58.99	59.29	57.97	58.18
2344	AMEX	SYLD	Thu, Sep 1, 2022	58.62	58.62	57.56	58.12
2343	AMEX	SYLD	Wed, Aug 31, 2022	59.30	59.40	58.68	58.84
2342	AMEX	SYLD	Tue, Aug 30, 2022	60.74	60.74	59.29	59.57
2341	AMEX	SYLD	Mon, Aug 29, 2022	60.72	61.25	60.18	60.66
2340	AMEX	SYLD	Fri, Aug 26, 2022	62.40	62.55	60.85	60.85
2339	AMEX	SYLD	Thu, Aug 25, 2022	61.42	62.40	61.24	62.40
2338	AMEX	SYLD	Wed, Aug 24, 2022	61.28	61.39	60.90	61.25
2337	AMEX	SYLD	Tue, Aug 23, 2022	61.13	61.94	61.13	61.33
2336	AMEX	SYLD	Mon, Aug 22, 2022	61.28	61.33	60.85	60.93
2335	AMEX	SYLD	Fri, Aug 19, 2022	62.65	62.69	62.02	62.17
2334	AMEX	SYLD	Thu, Aug 18, 2022	62.98	63.40	62.76	63.39
2333	AMEX	SYLD	Wed, Aug 17, 2022	63.26	63.61	62.58	62.95
2332	AMEX	SYLD	Tue, Aug 16, 2022	62.40	64.16	62.40	63.52
2331	AMEX	SYLD	Mon, Aug 15, 2022	61.80	62.56	61.52	62.34
2330	AMEX	SYLD	Fri, Aug 12, 2022	61.60	62.34	61.37	62.34
2329	AMEX	SYLD	Thu, Aug 11, 2022	60.77	61.70	60.77	61.43
2328	AMEX	SYLD	Wed, Aug 10, 2022	59.71	60.41	59.00	60.22
2327	AMEX	SYLD	Tue, Aug 9, 2022	59.23	59.33	58.59	58.83
2326	AMEX	SYLD	Mon, Aug 8, 2022	58.63	59.68	58.63	59.16
2325	AMEX	SYLD	Fri, Aug 5, 2022	57.28	58.44	57.28	58.20
2324	AMEX	SYLD	Thu, Aug 4, 2022	58.56	58.56	57.75	57.82
2323	AMEX	SYLD	Wed, Aug 3, 2022	58.77	58.99	58.24	58.72
2322	AMEX	SYLD	Tue, Aug 2, 2022	58.97	59.15	58.24	58.34
2321	AMEX	SYLD	Mon, Aug 1, 2022	58.51	59.43	58.30	59.19
2320	AMEX	SYLD	Fri, Jul 29, 2022	58.53	59.27	58.40	59.08
2319	AMEX	SYLD	Thu, Jul 28, 2022	58.12	58.40	57.24	58.30
2318	AMEX	SYLD	Wed, Jul 27, 2022	57.04	58.18	56.67	57.93
2317	AMEX	SYLD	Tue, Jul 26, 2022	57.28	57.37	56.57	56.70
2316	AMEX	SYLD	Mon, Jul 25, 2022	57.18	57.56	56.85	57.45
2315	AMEX	SYLD	Fri, Jul 22, 2022	57.36	57.92	56.52	56.90
2314	AMEX	SYLD	Thu, Jul 21, 2022	56.92	57.37	56.09	57.31
2313	AMEX	SYLD	Wed, Jul 20, 2022	56.89	57.57	56.48	57.50
2312	AMEX	SYLD	Tue, Jul 19, 2022	55.92	57.11	55.72	56.94
2311	AMEX	SYLD	Mon, Jul 18, 2022	55.62	56.17	55.30	55.36
2310	AMEX	SYLD	Fri, Jul 15, 2022	54.62	54.97	54.08	54.97
2309	AMEX	SYLD	Thu, Jul 14, 2022	53.65	53.88	53.10	53.81
2308	AMEX	SYLD	Wed, Jul 13, 2022	54.11	54.98	53.99	54.77
2307	AMEX	SYLD	Tue, Jul 12, 2022	54.49	55.57	54.49	54.92
2306	AMEX	SYLD	Mon, Jul 11, 2022	54.93	55.28	54.67	55.02
2305	AMEX	SYLD	Fri, Jul 8, 2022	55.50	55.76	55.06	55.45
2304	AMEX	SYLD	Thu, Jul 7, 2022	54.91	55.73	54.91	55.46
2303	AMEX	SYLD	Wed, Jul 6, 2022	54.66	54.70	53.49	54.29
2302	AMEX	SYLD	Tue, Jul 5, 2022	53.97	54.31	53.05	54.26
2301	AMEX	SYLD	Fri, Jul 1, 2022	54.20	55.07	53.49	54.99
2300	AMEX	SYLD	Thu, Jun 30, 2022	54.34	55.00	53.75	54.41
2299	AMEX	SYLD	Wed, Jun 29, 2022	56.32	56.32	54.80	55.14
2298	AMEX	SYLD	Tue, Jun 28, 2022	57.09	57.79	56.09	56.13
2297	AMEX	SYLD	Mon, Jun 27, 2022	56.59	57.06	56.30	56.57
2296	AMEX	SYLD	Fri, Jun 24, 2022	54.98	56.64	54.92	56.41
2295	AMEX	SYLD	Thu, Jun 23, 2022	55.07	55.09	53.72	54.40
2294	AMEX	SYLD	Wed, Jun 22, 2022	55.00	55.77	54.80	54.97
2293	AMEX	SYLD	Tue, Jun 21, 2022	56.13	56.58	55.80	56.02
2292	AMEX	SYLD	Fri, Jun 17, 2022	55.47	55.97	54.48	55.14
2291	AMEX	SYLD	Thu, Jun 16, 2022	57.30	57.30	54.93	55.36
2290	AMEX	SYLD	Wed, Jun 15, 2022	58.85	59.26	57.61	58.48
2289	AMEX	SYLD	Tue, Jun 14, 2022	58.42	59.03	57.74	58.19
2288	AMEX	SYLD	Mon, Jun 13, 2022	59.08	59.34	57.82	58.06
2287	AMEX	SYLD	Fri, Jun 10, 2022	61.85	61.97	60.68	60.92
2286	AMEX	SYLD	Thu, Jun 9, 2022	63.54	63.76	62.80	62.81
2285	AMEX	SYLD	Wed, Jun 8, 2022	64.77	64.77	63.66	63.98
2284	AMEX	SYLD	Tue, Jun 7, 2022	63.48	65.11	63.40	65.04
2283	AMEX	SYLD	Mon, Jun 6, 2022	63.97	64.47	63.48	64.18
2282	AMEX	SYLD	Fri, Jun 3, 2022	63.22	63.69	63.19	63.48
2281	AMEX	SYLD	Thu, Jun 2, 2022	62.80	63.86	62.76	63.80
2280	AMEX	SYLD	Wed, Jun 1, 2022	63.89	63.89	62.16	62.91
2279	AMEX	SYLD	Tue, May 31, 2022	63.59	63.93	62.98	63.39
2278	AMEX	SYLD	Fri, May 27, 2022	62.76	63.82	62.76	63.82
2277	AMEX	SYLD	Thu, May 26, 2022	61.54	62.89	61.54	62.69
2276	AMEX	SYLD	Wed, May 25, 2022	58.87	61.22	58.87	61.00
2275	AMEX	SYLD	Tue, May 24, 2022	59.42	59.45	57.96	59.14
2274	AMEX	SYLD	Mon, May 23, 2022	59.71	60.29	59.35	59.96
2273	AMEX	SYLD	Fri, May 20, 2022	60.25	60.25	57.76	59.01
2272	AMEX	SYLD	Thu, May 19, 2022	59.26	60.53	59.10	59.76
2271	AMEX	SYLD	Wed, May 18, 2022	62.45	62.45	59.72	60.04
2270	AMEX	SYLD	Tue, May 17, 2022	62.11	63.01	61.70	62.99
2269	AMEX	SYLD	Mon, May 16, 2022	60.99	61.70	60.71	61.19
2268	AMEX	SYLD	Fri, May 13, 2022	60.76	61.71	60.71	61.05
2267	AMEX	SYLD	Thu, May 12, 2022	59.05	60.18	58.73	59.85
2266	AMEX	SYLD	Wed, May 11, 2022	60.37	61.70	59.29	59.29
2265	AMEX	SYLD	Tue, May 10, 2022	61.46	61.49	59.24	60.35
2264	AMEX	SYLD	Mon, May 9, 2022	61.44	62.03	60.51	60.75
2263	AMEX	SYLD	Fri, May 6, 2022	62.53	62.88	61.38	62.30
2262	AMEX	SYLD	Thu, May 5, 2022	64.17	64.30	61.93	62.79
2261	AMEX	SYLD	Wed, May 4, 2022	63.13	65.08	62.71	65.04
2260	AMEX	SYLD	Tue, May 3, 2022	61.57	63.35	61.57	62.98
2259	AMEX	SYLD	Mon, May 2, 2022	60.84	61.65	60.14	61.46
2258	AMEX	SYLD	Fri, Apr 29, 2022	62.31	62.99	60.77	60.86
2257	AMEX	SYLD	Thu, Apr 28, 2022	61.69	62.87	60.71	62.48
2256	AMEX	SYLD	Wed, Apr 27, 2022	61.10	61.69	60.59	61.14
2255	AMEX	SYLD	Tue, Apr 26, 2022	62.17	62.29	61.06	61.06
2254	AMEX	SYLD	Mon, Apr 25, 2022	61.65	62.78	60.59	62.56
2253	AMEX	SYLD	Fri, Apr 22, 2022	64.37	64.37	62.34	62.43
2252	AMEX	SYLD	Thu, Apr 21, 2022	66.56	66.56	64.55	64.74
2251	AMEX	SYLD	Wed, Apr 20, 2022	65.96	66.40	65.81	66.08
2250	AMEX	SYLD	Tue, Apr 19, 2022	64.37	65.79	64.37	65.58
2249	AMEX	SYLD	Mon, Apr 18, 2022	63.71	64.60	63.71	64.30
2248	AMEX	SYLD	Thu, Apr 14, 2022	63.90	64.53	63.74	63.93
2247	AMEX	SYLD	Wed, Apr 13, 2022	63.15	64.00	63.06	63.90
2246	AMEX	SYLD	Tue, Apr 12, 2022	63.38	64.12	62.73	63.02
2245	AMEX	SYLD	Mon, Apr 11, 2022	62.55	63.90	62.55	62.81
2244	AMEX	SYLD	Fri, Apr 8, 2022	62.55	63.48	62.46	63.03
2243	AMEX	SYLD	Thu, Apr 7, 2022	62.11	62.72	61.36	62.36
2242	AMEX	SYLD	Wed, Apr 6, 2022	62.35	62.55	61.81	62.15
2241	AMEX	SYLD	Tue, Apr 5, 2022	63.66	64.17	62.74	62.90
2240	AMEX	SYLD	Mon, Apr 4, 2022	63.96	63.99	63.28	63.70
2239	AMEX	SYLD	Fri, Apr 1, 2022	64.01	64.38	63.42	63.90
2238	AMEX	SYLD	Thu, Mar 31, 2022	65.06	65.15	63.86	63.91
2237	AMEX	SYLD	Wed, Mar 30, 2022	66.44	66.50	64.91	65.07
2236	AMEX	SYLD	Tue, Mar 29, 2022	65.73	66.37	65.45	66.26
2235	AMEX	SYLD	Mon, Mar 28, 2022	65.66	65.66	64.68	65.36
2234	AMEX	SYLD	Fri, Mar 25, 2022	65.32	65.89	65.13	65.83
2233	AMEX	SYLD	Thu, Mar 24, 2022	64.73	65.14	64.42	65.11
2232	AMEX	SYLD	Wed, Mar 23, 2022	65.44	65.57	64.60	64.47
2231	AMEX	SYLD	Tue, Mar 22, 2022	65.75	66.38	65.32	65.72
2230	AMEX	SYLD	Mon, Mar 21, 2022	65.83	66.33	64.87	65.26
2229	AMEX	SYLD	Fri, Mar 18, 2022	64.76	65.63	64.18	65.49
2228	AMEX	SYLD	Thu, Mar 17, 2022	64.00	64.96	63.72	64.90
2227	AMEX	SYLD	Wed, Mar 16, 2022	63.45	64.30	62.74	64.17
2226	AMEX	SYLD	Tue, Mar 15, 2022	62.37	62.82	61.82	62.72
2225	AMEX	SYLD	Mon, Mar 14, 2022	62.42	63.03	61.84	62.23
2224	AMEX	SYLD	Fri, Mar 11, 2022	63.07	63.20	62.31	62.37
2223	AMEX	SYLD	Thu, Mar 10, 2022	61.81	62.76	61.42	62.73
2222	AMEX	SYLD	Wed, Mar 9, 2022	62.21	62.81	62.04	62.39
2221	AMEX	SYLD	Tue, Mar 8, 2022	60.70	62.50	60.64	61.10
2220	AMEX	SYLD	Mon, Mar 7, 2022	62.84	63.01	60.70	60.72
2219	AMEX	SYLD	Fri, Mar 4, 2022	62.94	62.94	62.02	62.78
2218	AMEX	SYLD	Thu, Mar 3, 2022	64.47	64.47	63.34	63.97
2217	AMEX	SYLD	Wed, Mar 2, 2022	62.26	64.49	62.26	64.06
2216	AMEX	SYLD	Tue, Mar 1, 2022	63.63	63.76	61.70	62.08
2215	AMEX	SYLD	Mon, Feb 28, 2022	62.81	63.70	62.43	63.64
2214	AMEX	SYLD	Fri, Feb 25, 2022	61.85	63.67	61.80	63.57
2213	AMEX	SYLD	Thu, Feb 24, 2022	59.23	61.61	59.18	61.47
2212	AMEX	SYLD	Wed, Feb 23, 2022	62.84	62.87	60.81	60.90
2211	AMEX	SYLD	Tue, Feb 22, 2022	63.37	63.84	62.08	62.30
2210	AMEX	SYLD	Fri, Feb 18, 2022	63.58	64.22	63.26	63.57
2209	AMEX	SYLD	Thu, Feb 17, 2022	65.01	65.01	63.45	63.60
2208	AMEX	SYLD	Wed, Feb 16, 2022	64.62	65.38	64.62	65.17
2207	AMEX	SYLD	Tue, Feb 15, 2022	64.07	64.91	63.92	64.81
2206	AMEX	SYLD	Mon, Feb 14, 2022	63.97	64.18	63.02	63.42
2205	AMEX	SYLD	Fri, Feb 11, 2022	64.46	64.93	63.56	63.88
2204	AMEX	SYLD	Thu, Feb 10, 2022	65.09	65.72	64.04	64.34
2203	AMEX	SYLD	Wed, Feb 9, 2022	64.90	65.32	64.87	65.12
2202	AMEX	SYLD	Tue, Feb 8, 2022	63.60	64.57	63.43	64.50
2201	AMEX	SYLD	Mon, Feb 7, 2022	63.37	63.78	62.95	63.37
2200	AMEX	SYLD	Fri, Feb 4, 2022	63.32	63.64	62.41	63.20
2199	AMEX	SYLD	Thu, Feb 3, 2022	64.15	64.26	63.11	63.21
2198	AMEX	SYLD	Wed, Feb 2, 2022	63.86	64.41	63.29	64.27
2197	AMEX	SYLD	Tue, Feb 1, 2022	62.82	64.09	62.50	63.94
2196	AMEX	SYLD	Mon, Jan 31, 2022	61.66	62.62	61.33	62.62
2195	AMEX	SYLD	Fri, Jan 28, 2022	61.34	61.90	60.36	61.81
2194	AMEX	SYLD	Thu, Jan 27, 2022	62.09	62.98	60.97	61.26
2193	AMEX	SYLD	Wed, Jan 26, 2022	63.29	63.52	61.06	61.64
2192	AMEX	SYLD	Tue, Jan 25, 2022	61.57	63.07	60.59	62.59
2191	AMEX	SYLD	Mon, Jan 24, 2022	60.13	62.80	59.49	62.54
2190	AMEX	SYLD	Fri, Jan 21, 2022	62.15	62.39	60.90	61.09
2189	AMEX	SYLD	Thu, Jan 20, 2022	63.96	64.61	62.14	62.28
2188	AMEX	SYLD	Wed, Jan 19, 2022	65.31	65.31	63.76	63.86
2187	AMEX	SYLD	Tue, Jan 18, 2022	66.06	66.06	64.71	64.95
2186	AMEX	SYLD	Fri, Jan 14, 2022	66.13	66.36	65.41	66.27
2185	AMEX	SYLD	Thu, Jan 13, 2022	66.31	66.99	66.02	66.23
2184	AMEX	SYLD	Wed, Jan 12, 2022	66.00	66.55	65.55	66.09
2183	AMEX	SYLD	Tue, Jan 11, 2022	65.54	66.00	64.83	65.87
2182	AMEX	SYLD	Mon, Jan 10, 2022	65.59	65.59	64.43	65.36
2181	AMEX	SYLD	Fri, Jan 7, 2022	66.06	66.15	65.39	65.70
2180	AMEX	SYLD	Thu, Jan 6, 2022	65.68	66.08	64.87	65.91
2179	AMEX	SYLD	Wed, Jan 5, 2022	66.14	66.86	65.13	65.14
2178	AMEX	SYLD	Tue, Jan 4, 2022	65.43	66.46	65.43	66.33
2177	AMEX	SYLD	Mon, Jan 3, 2022	64.98	65.70	64.81	65.02
2176	AMEX	SYLD	Fri, Dec 31, 2021	64.23	64.80	64.23	64.63
2175	AMEX	SYLD	Thu, Dec 30, 2021	65.02	65.29	64.43	64.48
2174	AMEX	SYLD	Wed, Dec 29, 2021	64.45	64.97	64.24	64.76
2173	AMEX	SYLD	Tue, Dec 28, 2021	63.91	64.58	63.90	64.18
2172	AMEX	SYLD	Mon, Dec 27, 2021	63.01	64.09	62.92	64.09
2171	AMEX	SYLD	Thu, Dec 23, 2021	62.68	63.25	62.68	63.13
2170	AMEX	SYLD	Wed, Dec 22, 2021	62.24	62.73	61.70	62.67
2169	AMEX	SYLD	Tue, Dec 21, 2021	61.86	62.83	61.86	62.06
2168	AMEX	SYLD	Mon, Dec 20, 2021	61.64	61.64	60.19	61.12
2167	AMEX	SYLD	Fri, Dec 17, 2021	63.01	63.19	62.12	62.62
2166	AMEX	SYLD	Thu, Dec 16, 2021	64.10	64.32	62.96	63.24
2165	AMEX	SYLD	Wed, Dec 15, 2021	63.21	63.51	62.13	63.47
2164	AMEX	SYLD	Tue, Dec 14, 2021	62.93	63.62	62.80	62.85
2163	AMEX	SYLD	Mon, Dec 13, 2021	64.47	64.47	62.87	62.98
2162	AMEX	SYLD	Fri, Dec 10, 2021	64.68	64.68	63.82	64.59
2161	AMEX	SYLD	Thu, Dec 9, 2021	63.95	64.48	63.88	64.07
2160	AMEX	SYLD	Wed, Dec 8, 2021	64.74	64.97	64.31	64.36
2159	AMEX	SYLD	Tue, Dec 7, 2021	64.18	64.85	64.13	64.29
2158	AMEX	SYLD	Mon, Dec 6, 2021	62.96	63.79	62.61	63.17
2157	AMEX	SYLD	Fri, Dec 3, 2021	63.61	63.61	61.72	62.24
2156	AMEX	SYLD	Thu, Dec 2, 2021	61.35	63.48	61.35	63.15
2155	AMEX	SYLD	Wed, Dec 1, 2021	63.26	63.92	61.23	61.35
2154	AMEX	SYLD	Tue, Nov 30, 2021	63.25	63.39	61.81	62.16
2153	AMEX	SYLD	Mon, Nov 29, 2021	65.26	65.26	63.73	64.12
2152	AMEX	SYLD	Fri, Nov 26, 2021	65.39	65.39	63.24	64.15
2151	AMEX	SYLD	Wed, Nov 24, 2021	66.81	66.81	66.48	66.48
2150	AMEX	SYLD	Tue, Nov 23, 2021	66.78	67.23	66.33	67.20
2149	AMEX	SYLD	Mon, Nov 22, 2021	65.93	67.30	65.93	66.81
2148	AMEX	SYLD	Fri, Nov 19, 2021	66.46	66.46	65.36	65.57
2147	AMEX	SYLD	Thu, Nov 18, 2021	66.74	66.74	66.00	66.52
2146	AMEX	SYLD	Wed, Nov 17, 2021	67.30	67.30	66.31	66.45
2145	AMEX	SYLD	Tue, Nov 16, 2021	67.29	67.75	67.07	67.39
2144	AMEX	SYLD	Mon, Nov 15, 2021	67.54	67.54	67.07	67.18
2143	AMEX	SYLD	Fri, Nov 12, 2021	66.99	67.30	66.79	67.16
2142	AMEX	SYLD	Thu, Nov 11, 2021	66.36	67.24	66.26	66.97
2141	AMEX	SYLD	Wed, Nov 10, 2021	66.57	66.91	65.81	66.04
2140	AMEX	SYLD	Tue, Nov 9, 2021	66.34	66.69	66.21	66.65
2139	AMEX	SYLD	Mon, Nov 8, 2021	66.80	66.89	66.33	66.47
2138	AMEX	SYLD	Fri, Nov 5, 2021	65.89	66.36	65.89	66.28
2137	AMEX	SYLD	Thu, Nov 4, 2021	66.08	66.21	64.92	65.35
2136	AMEX	SYLD	Wed, Nov 3, 2021	64.19	66.01	64.19	65.95
2135	AMEX	SYLD	Tue, Nov 2, 2021	64.38	64.38	63.70	64.29
2134	AMEX	SYLD	Mon, Nov 1, 2021	62.92	64.06	62.92	64.00
2133	AMEX	SYLD	Fri, Oct 29, 2021	62.97	63.16	62.42	62.73
2132	AMEX	SYLD	Thu, Oct 28, 2021	62.39	62.96	62.39	62.87
2131	AMEX	SYLD	Wed, Oct 27, 2021	63.72	63.80	62.02	62.02
2130	AMEX	SYLD	Tue, Oct 26, 2021	64.92	64.98	63.88	63.88
2129	AMEX	SYLD	Mon, Oct 25, 2021	64.44	64.85	64.22	64.85
2128	AMEX	SYLD	Fri, Oct 22, 2021	64.07	64.46	63.80	64.24
2127	AMEX	SYLD	Thu, Oct 21, 2021	64.31	64.41	63.62	64.07
2126	AMEX	SYLD	Wed, Oct 20, 2021	63.59	64.35	63.34	64.28
2125	AMEX	SYLD	Tue, Oct 19, 2021	63.81	63.81	63.28	63.58
2124	AMEX	SYLD	Mon, Oct 18, 2021	62.77	63.51	62.77	63.48
2123	AMEX	SYLD	Fri, Oct 15, 2021	63.65	63.81	63.05	63.07
2122	AMEX	SYLD	Thu, Oct 14, 2021	62.68	63.14	62.44	63.13
2121	AMEX	SYLD	Wed, Oct 13, 2021	62.45	62.45	61.43	62.05
2120	AMEX	SYLD	Tue, Oct 12, 2021	62.14	62.61	62.08	62.28
2119	AMEX	SYLD	Mon, Oct 11, 2021	62.78	63.20	62.09	62.16
2118	AMEX	SYLD	Fri, Oct 8, 2021	62.59	62.99	62.36	62.51
2117	AMEX	SYLD	Thu, Oct 7, 2021	61.94	62.67	61.94	62.42
2116	AMEX	SYLD	Wed, Oct 6, 2021	61.08	61.57	60.43	61.45
2115	AMEX	SYLD	Tue, Oct 5, 2021	61.80	62.11	61.28	61.77
2114	AMEX	SYLD	Mon, Oct 4, 2021	61.31	61.84	61.12	61.27
2113	AMEX	SYLD	Fri, Oct 1, 2021	60.43	61.58	59.90	61.24
2112	AMEX	SYLD	Thu, Sep 30, 2021	62.04	62.04	60.19	60.19
2111	AMEX	SYLD	Wed, Sep 29, 2021	62.01	62.20	61.77	61.98
2110	AMEX	SYLD	Tue, Sep 28, 2021	62.56	62.72	61.80	61.84
2109	AMEX	SYLD	Mon, Sep 27, 2021	61.66	62.87	61.66	62.64
2108	AMEX	SYLD	Fri, Sep 24, 2021	60.59	61.58	60.59	61.24
2107	AMEX	SYLD	Thu, Sep 23, 2021	60.35	61.45	60.35	61.07
2106	AMEX	SYLD	Wed, Sep 22, 2021	59.45	60.59	59.45	59.74
2105	AMEX	SYLD	Tue, Sep 21, 2021	59.77	59.77	58.71	59.04
2104	AMEX	SYLD	Mon, Sep 20, 2021	59.16	59.50	58.36	59.25
2103	AMEX	SYLD	Fri, Sep 17, 2021	60.74	61.00	60.28	60.63
2102	AMEX	SYLD	Thu, Sep 16, 2021	60.91	61.23	60.50	60.79
2101	AMEX	SYLD	Wed, Sep 15, 2021	59.98	61.02	59.98	60.88
2100	AMEX	SYLD	Tue, Sep 14, 2021	61.16	61.16	59.78	59.94
2099	AMEX	SYLD	Mon, Sep 13, 2021	61.10	61.18	60.74	61.06
2098	AMEX	SYLD	Fri, Sep 10, 2021	61.43	61.65	60.65	60.66
2097	AMEX	SYLD	Thu, Sep 9, 2021	60.99	61.62	60.99	61.20
2096	AMEX	SYLD	Wed, Sep 8, 2021	61.70	61.70	60.88	61.02
2095	AMEX	SYLD	Tue, Sep 7, 2021	62.52	62.59	61.76	61.79
2094	AMEX	SYLD	Fri, Sep 3, 2021	62.85	62.85	62.03	62.34
2093	AMEX	SYLD	Thu, Sep 2, 2021	62.81	63.02	62.45	62.77
2092	AMEX	SYLD	Wed, Sep 1, 2021	63.00	63.00	62.19	62.48
2091	AMEX	SYLD	Tue, Aug 31, 2021	63.00	63.15	62.65	62.86
2090	AMEX	SYLD	Mon, Aug 30, 2021	63.76	63.99	63.00	63.05
2089	AMEX	SYLD	Fri, Aug 27, 2021	62.48	63.91	62.45	63.76
2088	AMEX	SYLD	Thu, Aug 26, 2021	63.51	63.51	62.43	62.52
2087	AMEX	SYLD	Wed, Aug 25, 2021	63.06	63.60	62.80	63.38
2086	AMEX	SYLD	Tue, Aug 24, 2021	62.34	63.01	62.34	62.85
2085	AMEX	SYLD	Mon, Aug 23, 2021	61.54	62.12	61.54	61.96
2084	AMEX	SYLD	Fri, Aug 20, 2021	60.81	61.29	60.53	61.14
2083	AMEX	SYLD	Thu, Aug 19, 2021	60.73	61.05	60.15	60.54
2082	AMEX	SYLD	Wed, Aug 18, 2021	61.98	62.46	61.39	61.41
2081	AMEX	SYLD	Tue, Aug 17, 2021	62.87	62.87	61.40	61.93
2080	AMEX	SYLD	Mon, Aug 16, 2021	62.68	63.20	62.31	63.16
2079	AMEX	SYLD	Fri, Aug 13, 2021	63.82	63.82	63.30	63.33
2078	AMEX	SYLD	Thu, Aug 12, 2021	63.67	63.98	63.09	63.82
2077	AMEX	SYLD	Wed, Aug 11, 2021	63.13	63.87	62.98	63.87
2076	AMEX	SYLD	Tue, Aug 10, 2021	62.08	63.02	61.64	63.02
2075	AMEX	SYLD	Mon, Aug 9, 2021	61.68	62.23	61.55	61.94
2074	AMEX	SYLD	Fri, Aug 6, 2021	61.81	62.40	61.81	62.21
2073	AMEX	SYLD	Thu, Aug 5, 2021	60.76	61.86	60.76	61.52
2072	AMEX	SYLD	Wed, Aug 4, 2021	61.93	61.93	60.77	60.83
2071	AMEX	SYLD	Tue, Aug 3, 2021	61.77	62.25	60.72	62.13
2070	AMEX	SYLD	Mon, Aug 2, 2021	61.67	62.90	61.31	61.35
2069	AMEX	SYLD	Fri, Jul 30, 2021	61.96	62.34	61.59	61.68
2068	AMEX	SYLD	Thu, Jul 29, 2021	61.54	62.47	61.54	62.08
2067	AMEX	SYLD	Wed, Jul 28, 2021	61.35	61.66	60.47	61.30
2066	AMEX	SYLD	Tue, Jul 27, 2021	61.18	61.21	60.57	60.90
2065	AMEX	SYLD	Mon, Jul 26, 2021	60.43	61.47	60.43	61.28
2064	AMEX	SYLD	Fri, Jul 23, 2021	60.52	60.88	60.36	60.69
2063	AMEX	SYLD	Thu, Jul 22, 2021	61.02	61.02	60.10	60.22
2062	AMEX	SYLD	Wed, Jul 21, 2021	60.39	61.62	60.39	61.26
2061	AMEX	SYLD	Tue, Jul 20, 2021	58.45	60.40	58.45	60.03
2060	AMEX	SYLD	Mon, Jul 19, 2021	59.01	59.03	57.97	58.49
2059	AMEX	SYLD	Fri, Jul 16, 2021	61.74	61.74	59.98	59.99
2058	AMEX	SYLD	Thu, Jul 15, 2021	61.62	61.97	61.03	61.48
2057	AMEX	SYLD	Wed, Jul 14, 2021	62.75	63.24	61.76	61.83
2056	AMEX	SYLD	Tue, Jul 13, 2021	63.50	63.50	62.38	62.40
2055	AMEX	SYLD	Mon, Jul 12, 2021	63.20	63.59	62.46	63.54
2054	AMEX	SYLD	Fri, Jul 9, 2021	62.39	63.34	62.35	63.22
2053	AMEX	SYLD	Thu, Jul 8, 2021	61.58	62.26	60.69	61.54
2052	AMEX	SYLD	Wed, Jul 7, 2021	62.08	62.83	61.78	62.58
2051	AMEX	SYLD	Tue, Jul 6, 2021	63.77	63.77	62.00	62.36
2050	AMEX	SYLD	Fri, Jul 2, 2021	64.70	64.70	63.89	64.11
2049	AMEX	SYLD	Thu, Jul 1, 2021	64.18	64.85	64.18	64.70
2048	AMEX	SYLD	Wed, Jun 30, 2021	63.27	64.03	63.27	64.03
2047	AMEX	SYLD	Tue, Jun 29, 2021	63.22	64.09	63.22	63.42
2046	AMEX	SYLD	Mon, Jun 28, 2021	64.80	64.80	63.33	63.60
2045	AMEX	SYLD	Fri, Jun 25, 2021	64.16	64.81	64.15	64.60
2044	AMEX	SYLD	Thu, Jun 24, 2021	63.74	64.14	63.02	64.14
2043	AMEX	SYLD	Wed, Jun 23, 2021	63.92	64.02	63.51	63.44
2042	AMEX	SYLD	Tue, Jun 22, 2021	63.23	63.72	62.69	63.50
2041	AMEX	SYLD	Mon, Jun 21, 2021	61.79	63.62	61.79	63.62
2040	AMEX	SYLD	Fri, Jun 18, 2021	61.84	62.29	61.37	61.39
2039	AMEX	SYLD	Thu, Jun 17, 2021	65.56	65.56	62.29	63.30
2038	AMEX	SYLD	Wed, Jun 16, 2021	65.68	65.68	64.41	65.44
2037	AMEX	SYLD	Tue, Jun 15, 2021	65.00	65.67	64.85	65.59
2036	AMEX	SYLD	Mon, Jun 14, 2021	66.35	66.35	65.01	65.23
2035	AMEX	SYLD	Fri, Jun 11, 2021	65.83	66.35	65.83	66.35
2034	AMEX	SYLD	Thu, Jun 10, 2021	67.46	67.46	65.88	65.89
2033	AMEX	SYLD	Wed, Jun 9, 2021	68.04	68.04	66.66	66.85
2032	AMEX	SYLD	Tue, Jun 8, 2021	67.15	67.84	66.33	67.71
2031	AMEX	SYLD	Mon, Jun 7, 2021	67.00	67.28	66.69	67.03
2030	AMEX	SYLD	Fri, Jun 4, 2021	66.98	66.99	66.10	66.70
2029	AMEX	SYLD	Thu, Jun 3, 2021	66.66	66.80	65.94	66.59
2028	AMEX	SYLD	Wed, Jun 2, 2021	67.19	67.35	66.45	66.54
2027	AMEX	SYLD	Tue, Jun 1, 2021	66.34	66.92	66.19	66.88
2026	AMEX	SYLD	Fri, May 28, 2021	66.58	66.58	65.10	65.67
2025	AMEX	SYLD	Thu, May 27, 2021	65.14	66.03	65.14	65.92
2024	AMEX	SYLD	Wed, May 26, 2021	64.25	65.17	64.13	64.77
2023	AMEX	SYLD	Tue, May 25, 2021	66.13	66.13	63.99	64.25
2022	AMEX	SYLD	Mon, May 24, 2021	65.79	65.79	64.90	65.24
2021	AMEX	SYLD	Fri, May 21, 2021	65.08	65.66	64.83	64.90
2020	AMEX	SYLD	Thu, May 20, 2021	64.52	64.85	64.04	64.50
2019	AMEX	SYLD	Wed, May 19, 2021	65.00	65.00	63.39	64.70
2018	AMEX	SYLD	Tue, May 18, 2021	67.06	67.06	65.50	65.50
2017	AMEX	SYLD	Mon, May 17, 2021	66.91	67.12	65.74	66.89
2016	AMEX	SYLD	Fri, May 14, 2021	65.92	68.25	65.50	67.00
2015	AMEX	SYLD	Thu, May 13, 2021	64.15	65.36	64.12	64.99
2014	AMEX	SYLD	Wed, May 12, 2021	65.51	65.81	63.33	63.56
2013	AMEX	SYLD	Tue, May 11, 2021	66.19	67.76	64.44	65.26
2012	AMEX	SYLD	Mon, May 10, 2021	67.30	68.00	66.00	66.04
2011	AMEX	SYLD	Fri, May 7, 2021	65.88	66.50	65.06	66.30
2010	AMEX	SYLD	Thu, May 6, 2021	65.15	65.82	64.21	65.37
2009	AMEX	SYLD	Wed, May 5, 2021	65.09	65.59	64.20	64.85
2008	AMEX	SYLD	Tue, May 4, 2021	63.97	64.99	63.30	64.41
2007	AMEX	SYLD	Mon, May 3, 2021	63.26	64.24	63.02	63.97
2006	AMEX	SYLD	Fri, Apr 30, 2021	63.73	63.73	62.52	62.55
2005	AMEX	SYLD	Thu, Apr 29, 2021	63.76	64.07	63.01	63.80
2004	AMEX	SYLD	Wed, Apr 28, 2021	63.08	63.13	62.55	63.00
2003	AMEX	SYLD	Tue, Apr 27, 2021	61.95	62.89	61.95	62.87
2002	AMEX	SYLD	Mon, Apr 26, 2021	62.06	62.60	62.04	62.15
2001	AMEX	SYLD	Fri, Apr 23, 2021	60.72	62.16	60.66	61.96
2000	AMEX	SYLD	Thu, Apr 22, 2021	60.92	61.32	60.40	60.54
1999	AMEX	SYLD	Wed, Apr 21, 2021	59.95	61.21	59.95	61.14
1998	AMEX	SYLD	Tue, Apr 20, 2021	61.13	61.25	59.61	60.06
1997	AMEX	SYLD	Mon, Apr 19, 2021	62.18	62.18	61.25	61.63
1996	AMEX	SYLD	Fri, Apr 16, 2021	61.71	62.09	61.63	62.03
1995	AMEX	SYLD	Thu, Apr 15, 2021	62.00	62.45	60.91	61.32
1994	AMEX	SYLD	Wed, Apr 14, 2021	60.41	61.85	60.41	61.29
1993	AMEX	SYLD	Tue, Apr 13, 2021	61.30	61.30	60.33	60.71
1992	AMEX	SYLD	Mon, Apr 12, 2021	61.20	61.44	60.95	61.30
1991	AMEX	SYLD	Fri, Apr 9, 2021	60.78	61.28	60.37	60.98
1990	AMEX	SYLD	Thu, Apr 8, 2021	60.48	60.57	59.61	60.44
1989	AMEX	SYLD	Wed, Apr 7, 2021	61.26	61.26	60.32	60.64
1988	AMEX	SYLD	Tue, Apr 6, 2021	60.59	61.59	60.49	60.77
1987	AMEX	SYLD	Mon, Apr 5, 2021	61.69	61.69	60.75	61.07
1986	AMEX	SYLD	Thu, Apr 1, 2021	59.76	61.06	59.76	60.78
1985	AMEX	SYLD	Wed, Mar 31, 2021	60.62	61.51	59.69	60.06
1984	AMEX	SYLD	Tue, Mar 30, 2021	58.55	60.54	58.55	60.06
1983	AMEX	SYLD	Mon, Mar 29, 2021	60.28	60.53	58.79	59.12
1982	AMEX	SYLD	Fri, Mar 26, 2021	61.05	61.16	59.10	60.64
1981	AMEX	SYLD	Thu, Mar 25, 2021	57.78	60.24	57.48	60.10
1980	AMEX	SYLD	Wed, Mar 24, 2021	59.43	60.72	58.68	58.57
1979	AMEX	SYLD	Tue, Mar 23, 2021	61.50	63.69	59.43	59.86
1978	AMEX	SYLD	Mon, Mar 22, 2021	63.31	63.31	62.00	62.45
1977	AMEX	SYLD	Fri, Mar 19, 2021	63.28	63.57	61.72	62.89
1976	AMEX	SYLD	Thu, Mar 18, 2021	62.91	64.55	62.64	62.98
1975	AMEX	SYLD	Wed, Mar 17, 2021	63.18	63.71	62.27	63.63
1974	AMEX	SYLD	Tue, Mar 16, 2021	64.49	64.49	62.63	63.10
1973	AMEX	SYLD	Mon, Mar 15, 2021	64.62	64.74	63.52	64.06
1972	AMEX	SYLD	Fri, Mar 12, 2021	63.43	64.18	63.43	64.01
1971	AMEX	SYLD	Thu, Mar 11, 2021	63.83	63.83	62.78	63.01
1970	AMEX	SYLD	Wed, Mar 10, 2021	62.40	63.23	61.66	62.69
1969	AMEX	SYLD	Tue, Mar 9, 2021	63.31	63.78	61.01	61.85
1968	AMEX	SYLD	Mon, Mar 8, 2021	60.00	62.50	60.00	61.78
1967	AMEX	SYLD	Fri, Mar 5, 2021	59.43	60.30	57.74	59.88
1966	AMEX	SYLD	Thu, Mar 4, 2021	59.29	59.29	56.71	57.95
1965	AMEX	SYLD	Wed, Mar 3, 2021	58.93	59.75	58.75	58.97
1964	AMEX	SYLD	Tue, Mar 2, 2021	59.74	59.96	58.45	58.45
1963	AMEX	SYLD	Mon, Mar 1, 2021	58.61	59.26	58.00	59.26
1962	AMEX	SYLD	Fri, Feb 26, 2021	58.76	58.76	55.74	57.24
1961	AMEX	SYLD	Thu, Feb 25, 2021	59.37	59.37	57.32	57.82
1960	AMEX	SYLD	Wed, Feb 24, 2021	56.02	58.28	55.88	58.23
1959	AMEX	SYLD	Tue, Feb 23, 2021	56.59	56.70	55.29	56.65
1958	AMEX	SYLD	Mon, Feb 22, 2021	56.08	57.03	55.92	56.58
1957	AMEX	SYLD	Fri, Feb 19, 2021	55.20	55.83	54.98	55.72
1956	AMEX	SYLD	Thu, Feb 18, 2021	54.57	55.09	54.23	54.37
1955	AMEX	SYLD	Wed, Feb 17, 2021	54.95	55.23	54.68	55.23
1954	AMEX	SYLD	Tue, Feb 16, 2021	55.48	55.54	54.31	55.08
1953	AMEX	SYLD	Fri, Feb 12, 2021	54.72	54.72	54.39	54.63
1952	AMEX	SYLD	Thu, Feb 11, 2021	55.68	57.02	53.96	54.24
1951	AMEX	SYLD	Wed, Feb 10, 2021	55.00	55.00	53.66	54.29
1950	AMEX	SYLD	Tue, Feb 9, 2021	55.27	55.27	53.80	54.01
1949	AMEX	SYLD	Mon, Feb 8, 2021	54.45	54.77	54.00	54.42
1948	AMEX	SYLD	Fri, Feb 5, 2021	53.92	53.92	53.17	53.37
1947	AMEX	SYLD	Thu, Feb 4, 2021	53.79	53.82	52.63	52.99
1946	AMEX	SYLD	Wed, Feb 3, 2021	52.25	53.33	51.95	52.50
1945	AMEX	SYLD	Tue, Feb 2, 2021	53.37	53.37	51.74	52.40
1944	AMEX	SYLD	Mon, Feb 1, 2021	52.88	52.88	50.83	51.66
1943	AMEX	SYLD	Fri, Jan 29, 2021	53.79	53.79	51.61	51.93
1942	AMEX	SYLD	Thu, Jan 28, 2021	53.16	54.50	49.89	51.69
1941	AMEX	SYLD	Wed, Jan 27, 2021	53.02	54.05	52.27	52.64
1940	AMEX	SYLD	Tue, Jan 26, 2021	50.96	52.03	50.18	51.86
1939	AMEX	SYLD	Mon, Jan 25, 2021	50.83	52.27	49.10	50.21
1938	AMEX	SYLD	Fri, Jan 22, 2021	48.99	50.67	48.80	50.47
1937	AMEX	SYLD	Thu, Jan 21, 2021	49.48	49.93	49.17	49.40
1936	AMEX	SYLD	Wed, Jan 20, 2021	49.27	49.56	49.27	49.56
1935	AMEX	SYLD	Tue, Jan 19, 2021	49.50	49.58	49.10	49.42
1934	AMEX	SYLD	Fri, Jan 15, 2021	48.75	48.83	48.52	48.62
1933	AMEX	SYLD	Thu, Jan 14, 2021	48.75	50.01	48.75	49.84
1932	AMEX	SYLD	Wed, Jan 13, 2021	48.25	48.80	48.12	48.42
1931	AMEX	SYLD	Tue, Jan 12, 2021	47.41	48.07	47.41	48.07
1930	AMEX	SYLD	Mon, Jan 11, 2021	46.52	47.05	46.52	47.01
1929	AMEX	SYLD	Fri, Jan 8, 2021	47.21	47.34	46.17	46.63
1928	AMEX	SYLD	Thu, Jan 7, 2021	47.47	47.47	47.11	47.14
1927	AMEX	SYLD	Wed, Jan 6, 2021	45.95	47.14	45.95	46.74
1926	AMEX	SYLD	Tue, Jan 5, 2021	43.51	45.00	43.51	44.94
1925	AMEX	SYLD	Mon, Jan 4, 2021	44.74	44.90	43.67	43.86
1924	AMEX	SYLD	Thu, Dec 31, 2020	44.63	44.69	44.53	44.59
1923	AMEX	SYLD	Wed, Dec 30, 2020	44.01	44.72	44.01	44.56
1922	AMEX	SYLD	Tue, Dec 29, 2020	44.38	44.38	43.86	44.01
1921	AMEX	SYLD	Mon, Dec 28, 2020	44.50	44.77	44.44	44.44
1920	AMEX	SYLD	Thu, Dec 24, 2020	44.14	44.29	44.14	44.29
1919	AMEX	SYLD	Wed, Dec 23, 2020	44.05	44.45	44.05	44.35
1918	AMEX	SYLD	Tue, Dec 22, 2020	43.73	44.03	43.73	43.50
1917	AMEX	SYLD	Mon, Dec 21, 2020	43.50	43.85	43.15	43.69
1916	AMEX	SYLD	Fri, Dec 18, 2020	44.15	44.15	43.74	43.86
1915	AMEX	SYLD	Thu, Dec 17, 2020	43.79	44.18	43.78	44.18
1914	AMEX	SYLD	Wed, Dec 16, 2020	44.30	44.30	43.85	43.90
1913	AMEX	SYLD	Tue, Dec 15, 2020	43.50	44.03	43.50	44.03
1912	AMEX	SYLD	Mon, Dec 14, 2020	44.12	44.12	43.27	43.27
1911	AMEX	SYLD	Fri, Dec 11, 2020	44.06	44.06	43.60	43.81
1910	AMEX	SYLD	Thu, Dec 10, 2020	44.17	44.34	44.16	44.34
1909	AMEX	SYLD	Wed, Dec 9, 2020	44.22	44.24	43.76	44.10
1908	AMEX	SYLD	Tue, Dec 8, 2020	43.60	44.24	43.60	44.24
1907	AMEX	SYLD	Mon, Dec 7, 2020	44.00	44.20	43.90	44.05
1906	AMEX	SYLD	Fri, Dec 4, 2020	44.00	44.37	44.00	44.37
1905	AMEX	SYLD	Thu, Dec 3, 2020	43.25	43.78	43.25	43.47
1904	AMEX	SYLD	Wed, Dec 2, 2020	42.71	42.92	42.65	42.87
1903	AMEX	SYLD	Tue, Dec 1, 2020	42.57	42.57	42.47	42.49
1902	AMEX	SYLD	Mon, Nov 30, 2020	42.62	42.62	41.88	41.88
1901	AMEX	SYLD	Fri, Nov 27, 2020	43.05	43.05	42.83	42.88
1900	AMEX	SYLD	Wed, Nov 25, 2020	42.77	42.94	42.41	42.91
1899	AMEX	SYLD	Tue, Nov 24, 2020	43.02	43.20	43.01	43.14
1898	AMEX	SYLD	Mon, Nov 23, 2020	41.37	42.00	41.37	42.00
1897	AMEX	SYLD	Fri, Nov 20, 2020	40.56	40.60	40.56	40.60
1896	AMEX	SYLD	Thu, Nov 19, 2020	40.47	40.75	40.47	40.75
1895	AMEX	SYLD	Wed, Nov 18, 2020	41.09	41.29	40.42	40.42
1894	AMEX	SYLD	Tue, Nov 17, 2020	39.94	40.76	39.85	40.67
1893	AMEX	SYLD	Mon, Nov 16, 2020	40.13	40.58	39.93	40.57
1892	AMEX	SYLD	Fri, Nov 13, 2020	38.97	39.33	38.97	39.29
1891	AMEX	SYLD	Thu, Nov 12, 2020	38.91	38.91	38.11	38.11
1890	AMEX	SYLD	Wed, Nov 11, 2020	39.04	39.15	39.04	39.04
1889	AMEX	SYLD	Tue, Nov 10, 2020	38.81	39.30	38.76	39.21
1888	AMEX	SYLD	Mon, Nov 9, 2020	38.50	39.27	38.50	38.68
1887	AMEX	SYLD	Fri, Nov 6, 2020	37.17	37.27	36.78	36.78
1886	AMEX	SYLD	Thu, Nov 5, 2020	36.14	37.29	36.14	37.19
1885	AMEX	SYLD	Wed, Nov 4, 2020	36.11	36.29	35.97	35.97
1884	AMEX	SYLD	Tue, Nov 3, 2020	35.73	36.55	35.73	36.55
1883	AMEX	SYLD	Mon, Nov 2, 2020	34.93	35.55	34.93	35.50
1882	AMEX	SYLD	Fri, Oct 30, 2020	34.45	34.74	34.31	34.74
1881	AMEX	SYLD	Thu, Oct 29, 2020	34.60	35.04	34.51	34.92
1880	AMEX	SYLD	Wed, Oct 28, 2020	34.87	34.98	34.48	34.48
1879	AMEX	SYLD	Tue, Oct 27, 2020	36.29	36.29	35.80	35.80
1878	AMEX	SYLD	Mon, Oct 26, 2020	37.00	37.04	36.15	36.43
1877	AMEX	SYLD	Fri, Oct 23, 2020	37.32	37.59	37.32	37.59
1876	AMEX	SYLD	Thu, Oct 22, 2020	36.86	37.35	36.84	37.35
1875	AMEX	SYLD	Wed, Oct 21, 2020	36.92	36.92	36.64	36.67
1874	AMEX	SYLD	Tue, Oct 20, 2020	36.43	37.20	36.43	36.90
1873	AMEX	SYLD	Mon, Oct 19, 2020	37.14	37.21	36.54	36.54
1872	AMEX	SYLD	Fri, Oct 16, 2020	37.18	37.21	36.95	36.95
1871	AMEX	SYLD	Thu, Oct 15, 2020	36.15	37.18	36.15	37.14
1870	AMEX	SYLD	Wed, Oct 14, 2020	37.00	37.00	36.87	36.87
1869	AMEX	SYLD	Tue, Oct 13, 2020	36.97	36.97	36.66	36.72
1868	AMEX	SYLD	Mon, Oct 12, 2020	37.00	37.28	37.00	37.18
1867	AMEX	SYLD	Fri, Oct 9, 2020	37.23	37.29	36.98	36.98
1866	AMEX	SYLD	Thu, Oct 8, 2020	36.57	37.26	36.57	37.26
1865	AMEX	SYLD	Wed, Oct 7, 2020	36.38	36.44	36.21	36.42
1864	AMEX	SYLD	Tue, Oct 6, 2020	36.35	36.59	35.65	35.69
1863	AMEX	SYLD	Mon, Oct 5, 2020	35.54	36.01	35.54	36.01
1862	AMEX	SYLD	Fri, Oct 2, 2020	34.89	35.16	34.89	35.16
1861	AMEX	SYLD	Thu, Oct 1, 2020	34.79	34.85	34.42	34.60
1860	AMEX	SYLD	Wed, Sep 30, 2020	34.92	34.99	34.41	34.59
1859	AMEX	SYLD	Tue, Sep 29, 2020	34.50	34.58	34.42	34.42
1858	AMEX	SYLD	Mon, Sep 28, 2020	34.82	35.17	34.71	35.06
1857	AMEX	SYLD	Fri, Sep 25, 2020	33.75	34.15	33.69	34.15
1856	AMEX	SYLD	Thu, Sep 24, 2020	33.57	34.27	33.57	33.80
1855	AMEX	SYLD	Wed, Sep 23, 2020	35.05	35.47	34.11	33.97
1854	AMEX	SYLD	Tue, Sep 22, 2020	34.56	35.06	34.56	35.04
1853	AMEX	SYLD	Mon, Sep 21, 2020	34.93	35.05	34.45	34.69
1852	AMEX	SYLD	Fri, Sep 18, 2020	36.68	36.68	36.10	36.10
1851	AMEX	SYLD	Thu, Sep 17, 2020	36.40	36.40	36.40	36.40
1850	AMEX	SYLD	Wed, Sep 16, 2020	36.23	36.71	36.23	36.34
1849	AMEX	SYLD	Tue, Sep 15, 2020	35.80	36.01	35.75	35.75
1848	AMEX	SYLD	Mon, Sep 14, 2020	35.63	35.81	35.55	35.81
1847	AMEX	SYLD	Fri, Sep 11, 2020	34.70	35.07	34.70	34.93
1846	AMEX	SYLD	Thu, Sep 10, 2020	35.61	35.61	34.87	34.87
1845	AMEX	SYLD	Wed, Sep 9, 2020	35.07	35.53	35.07	35.44
1844	AMEX	SYLD	Tue, Sep 8, 2020	35.27	35.41	35.01	35.01
1843	AMEX	SYLD	Fri, Sep 4, 2020	36.18	36.18	35.17	35.77
1842	AMEX	SYLD	Thu, Sep 3, 2020	36.49	36.60	35.39	35.58
1841	AMEX	SYLD	Wed, Sep 2, 2020	35.85	36.43	35.85	36.41
1840	AMEX	SYLD	Tue, Sep 1, 2020	35.71	35.92	35.71	35.92
1839	AMEX	SYLD	Mon, Aug 31, 2020	35.94	35.95	35.59	35.59
1838	AMEX	SYLD	Fri, Aug 28, 2020	35.87	36.12	35.80	36.11
1837	AMEX	SYLD	Thu, Aug 27, 2020	35.78	35.80	35.62	35.76
1836	AMEX	SYLD	Wed, Aug 26, 2020	35.54	35.63	35.54	35.56
1835	AMEX	SYLD	Tue, Aug 25, 2020	35.72	35.72	35.37	35.61
1834	AMEX	SYLD	Mon, Aug 24, 2020	34.79	35.67	34.79	35.67
1833	AMEX	SYLD	Fri, Aug 21, 2020	34.70	34.76	34.58	34.70
1832	AMEX	SYLD	Thu, Aug 20, 2020	34.97	34.97	34.71	34.79
1831	AMEX	SYLD	Wed, Aug 19, 2020	35.01	35.31	35.01	35.11
1830	AMEX	SYLD	Tue, Aug 18, 2020	35.40	35.40	35.19	35.19
1829	AMEX	SYLD	Mon, Aug 17, 2020	36.05	36.05	35.62	35.62
1828	AMEX	SYLD	Fri, Aug 14, 2020	35.42	35.98	35.40	35.80
1827	AMEX	SYLD	Thu, Aug 13, 2020	35.83	35.83	35.57	35.60
1826	AMEX	SYLD	Wed, Aug 12, 2020	36.28	36.28	35.67	35.87
1825	AMEX	SYLD	Tue, Aug 11, 2020	36.48	36.48	35.62	35.62
1824	AMEX	SYLD	Mon, Aug 10, 2020	34.76	35.67	34.76	35.67
1823	AMEX	SYLD	Fri, Aug 7, 2020	34.19	34.84	34.09	34.84
1822	AMEX	SYLD	Thu, Aug 6, 2020	34.29	34.29	33.98	34.02
1821	AMEX	SYLD	Wed, Aug 5, 2020	34.32	34.33	34.07	34.29
1820	AMEX	SYLD	Tue, Aug 4, 2020	33.43	33.80	33.36	33.80
1819	AMEX	SYLD	Mon, Aug 3, 2020	33.10	33.53	33.09	33.50
1818	AMEX	SYLD	Fri, Jul 31, 2020	33.15	33.15	32.76	33.10
1817	AMEX	SYLD	Thu, Jul 30, 2020	32.95	33.39	32.95	33.34
1816	AMEX	SYLD	Wed, Jul 29, 2020	33.50	34.00	33.50	33.95
1815	AMEX	SYLD	Tue, Jul 28, 2020	33.34	33.37	33.06	33.06
1814	AMEX	SYLD	Mon, Jul 27, 2020	33.08	33.50	32.87	33.50
1813	AMEX	SYLD	Fri, Jul 24, 2020	33.43	33.46	33.20	33.20
1812	AMEX	SYLD	Thu, Jul 23, 2020	33.51	33.89	33.51	33.62
1811	AMEX	SYLD	Wed, Jul 22, 2020	33.39	33.50	33.37	33.50
1810	AMEX	SYLD	Tue, Jul 21, 2020	33.00	33.56	33.00	33.36
1809	AMEX	SYLD	Mon, Jul 20, 2020	32.94	33.00	32.65	32.65
1808	AMEX	SYLD	Fri, Jul 17, 2020	33.29	33.41	33.01	33.01
1807	AMEX	SYLD	Thu, Jul 16, 2020	33.05	33.50	33.05	33.34
1806	AMEX	SYLD	Wed, Jul 15, 2020	32.46	33.29	32.46	33.29
1805	AMEX	SYLD	Tue, Jul 14, 2020	31.52	32.19	31.52	32.13
1804	AMEX	SYLD	Mon, Jul 13, 2020	32.00	32.24	31.58	31.58
1803	AMEX	SYLD	Fri, Jul 10, 2020	31.00	31.79	31.00	31.79
1802	AMEX	SYLD	Thu, Jul 9, 2020	31.74	31.74	30.91	30.91
1801	AMEX	SYLD	Wed, Jul 8, 2020	31.64	31.97	31.44	31.91
1800	AMEX	SYLD	Tue, Jul 7, 2020	32.02	32.02	31.62	31.62
1799	AMEX	SYLD	Mon, Jul 6, 2020	32.77	32.77	32.28	32.42
1798	AMEX	SYLD	Thu, Jul 2, 2020	32.18	32.74	31.89	31.89
1797	AMEX	SYLD	Wed, Jul 1, 2020	32.41	32.55	31.60	31.60
1796	AMEX	SYLD	Tue, Jun 30, 2020	31.68	32.22	31.68	32.22
1795	AMEX	SYLD	Mon, Jun 29, 2020	31.00	31.78	30.85	31.64
1794	AMEX	SYLD	Fri, Jun 26, 2020	31.26	31.31	30.81	30.85
1793	AMEX	SYLD	Thu, Jun 25, 2020	30.80	31.54	30.80	31.54
1792	AMEX	SYLD	Wed, Jun 24, 2020	32.03	32.05	31.29	31.19
1791	AMEX	SYLD	Tue, Jun 23, 2020	33.11	33.39	32.90	32.90
1790	AMEX	SYLD	Mon, Jun 22, 2020	32.60	32.92	32.39	32.81
1789	AMEX	SYLD	Fri, Jun 19, 2020	33.53	33.53	32.45	32.75
1788	AMEX	SYLD	Thu, Jun 18, 2020	33.30	33.36	32.87	32.98
1787	AMEX	SYLD	Wed, Jun 17, 2020	33.40	33.57	33.19	33.24
1786	AMEX	SYLD	Tue, Jun 16, 2020	34.59	34.60	33.37	33.74
1785	AMEX	SYLD	Mon, Jun 15, 2020	31.96	33.34	31.96	33.03
1784	AMEX	SYLD	Fri, Jun 12, 2020	32.77	32.90	31.82	32.66
1783	AMEX	SYLD	Thu, Jun 11, 2020	32.31	33.06	31.52	31.60
1782	AMEX	SYLD	Wed, Jun 10, 2020	35.75	35.75	34.43	34.69
1781	AMEX	SYLD	Tue, Jun 9, 2020	36.64	36.64	35.73	36.14
1780	AMEX	SYLD	Mon, Jun 8, 2020	36.72	37.21	36.72	37.21
1779	AMEX	SYLD	Fri, Jun 5, 2020	36.63	36.89	35.71	36.01
1778	AMEX	SYLD	Thu, Jun 4, 2020	33.90	34.65	33.61	34.56
1777	AMEX	SYLD	Wed, Jun 3, 2020	33.57	34.11	33.57	33.94
1776	AMEX	SYLD	Tue, Jun 2, 2020	32.04	32.61	32.04	32.61
1775	AMEX	SYLD	Mon, Jun 1, 2020	31.39	32.08	31.39	32.03
1774	AMEX	SYLD	Fri, May 29, 2020	31.48	31.65	31.13	31.49
1773	AMEX	SYLD	Thu, May 28, 2020	33.00	33.00	31.86	31.86
1772	AMEX	SYLD	Wed, May 27, 2020	32.12	32.70	32.07	32.70
1771	AMEX	SYLD	Tue, May 26, 2020	31.02	31.78	31.02	31.49
1770	AMEX	SYLD	Fri, May 22, 2020	29.88	30.14	29.81	30.11
1769	AMEX	SYLD	Thu, May 21, 2020	30.09	30.60	30.09	30.30
1768	AMEX	SYLD	Wed, May 20, 2020	30.45	30.48	30.11	30.22
1767	AMEX	SYLD	Tue, May 19, 2020	29.73	30.32	29.60	29.68
1766	AMEX	SYLD	Mon, May 18, 2020	28.90	30.19	28.90	30.03
1765	AMEX	SYLD	Fri, May 15, 2020	27.68	27.95	27.63	27.86
1764	AMEX	SYLD	Thu, May 14, 2020	26.73	27.73	26.34	27.68
1763	AMEX	SYLD	Wed, May 13, 2020	28.09	28.09	27.20	27.30
1762	AMEX	SYLD	Tue, May 12, 2020	29.60	29.88	28.69	28.69
1761	AMEX	SYLD	Mon, May 11, 2020	29.57	29.94	29.22	29.72
1760	AMEX	SYLD	Fri, May 8, 2020	29.47	30.13	29.47	30.13
1759	AMEX	SYLD	Thu, May 7, 2020	28.70	29.06	28.66	28.66
1758	AMEX	SYLD	Wed, May 6, 2020	28.48	28.48	27.88	27.89
1757	AMEX	SYLD	Tue, May 5, 2020	29.51	29.51	28.38	28.38
1756	AMEX	SYLD	Mon, May 4, 2020	27.81	28.45	27.70	28.45
1755	AMEX	SYLD	Fri, May 1, 2020	29.29	29.29	28.16	28.26
1754	AMEX	SYLD	Thu, Apr 30, 2020	29.97	30.23	29.82	29.88
1753	AMEX	SYLD	Wed, Apr 29, 2020	30.10	31.04	30.10	30.92
1752	AMEX	SYLD	Tue, Apr 28, 2020	29.40	29.40	28.82	29.08
1751	AMEX	SYLD	Mon, Apr 27, 2020	27.14	28.38	27.14	28.34
1750	AMEX	SYLD	Fri, Apr 24, 2020	27.15	27.39	26.62	27.18
1749	AMEX	SYLD	Thu, Apr 23, 2020	26.40	27.28	26.40	26.89
1748	AMEX	SYLD	Wed, Apr 22, 2020	26.60	26.76	26.38	26.48
1747	AMEX	SYLD	Tue, Apr 21, 2020	26.49	26.60	26.09	26.20
1746	AMEX	SYLD	Mon, Apr 20, 2020	26.65	27.48	26.52	26.90
1745	AMEX	SYLD	Fri, Apr 17, 2020	27.41	27.58	27.11	27.53
1744	AMEX	SYLD	Thu, Apr 16, 2020	26.43	26.43	25.75	26.08
1743	AMEX	SYLD	Wed, Apr 15, 2020	26.80	26.80	26.26	26.47
1742	AMEX	SYLD	Tue, Apr 14, 2020	27.97	28.50	27.69	27.95
1741	AMEX	SYLD	Mon, Apr 13, 2020	28.60	28.60	27.22	27.50
1740	AMEX	SYLD	Thu, Apr 9, 2020	27.70	29.01	27.70	28.22
1739	AMEX	SYLD	Wed, Apr 8, 2020	26.05	27.35	26.05	27.26
1738	AMEX	SYLD	Tue, Apr 7, 2020	26.28	27.46	25.83	25.98
1737	AMEX	SYLD	Mon, Apr 6, 2020	23.79	25.41	23.79	25.28
1736	AMEX	SYLD	Fri, Apr 3, 2020	23.42	23.77	22.72	23.13
1735	AMEX	SYLD	Thu, Apr 2, 2020	23.56	24.48	23.06	23.49
1734	AMEX	SYLD	Wed, Apr 1, 2020	23.85	24.11	23.20	23.38
1733	AMEX	SYLD	Tue, Mar 31, 2020	25.51	26.03	24.99	25.16
1732	AMEX	SYLD	Mon, Mar 30, 2020	25.41	25.67	24.65	25.61
1731	AMEX	SYLD	Fri, Mar 27, 2020	25.69	26.00	25.22	25.44
1730	AMEX	SYLD	Thu, Mar 26, 2020	25.95	27.02	25.64	26.74
1729	AMEX	SYLD	Wed, Mar 25, 2020	24.96	26.39	24.20	24.98
1728	AMEX	SYLD	Tue, Mar 24, 2020	24.28	24.82	23.46	24.82
1727	AMEX	SYLD	Mon, Mar 23, 2020	22.94	23.00	21.81	22.13
1726	AMEX	SYLD	Fri, Mar 20, 2020	24.50	24.78	23.09	23.11
1725	AMEX	SYLD	Thu, Mar 19, 2020	23.17	24.65	22.93	24.33
1724	AMEX	SYLD	Wed, Mar 18, 2020	24.50	24.95	22.56	23.44
1723	AMEX	SYLD	Tue, Mar 17, 2020	25.03	26.09	24.49	26.09
1722	AMEX	SYLD	Mon, Mar 16, 2020	23.78	26.07	23.58	25.01
1721	AMEX	SYLD	Fri, Mar 13, 2020	27.79	28.17	26.01	28.09
1720	AMEX	SYLD	Thu, Mar 12, 2020	27.00	27.61	25.90	26.00
1719	AMEX	SYLD	Wed, Mar 11, 2020	29.72	30.18	28.74	29.03
1718	AMEX	SYLD	Tue, Mar 10, 2020	30.99	30.99	29.24	30.91
1717	AMEX	SYLD	Mon, Mar 9, 2020	30.00	30.78	29.50	29.53
1716	AMEX	SYLD	Fri, Mar 6, 2020	32.00	32.79	32.00	32.79
1715	AMEX	SYLD	Thu, Mar 5, 2020	33.65	33.93	33.11	33.31
1714	AMEX	SYLD	Wed, Mar 4, 2020	34.26	34.96	34.08	34.93
1713	AMEX	SYLD	Tue, Mar 3, 2020	35.01	35.70	33.70	33.99
1712	AMEX	SYLD	Mon, Mar 2, 2020	34.25	35.02	33.56	35.02
1711	AMEX	SYLD	Fri, Feb 28, 2020	32.96	34.19	32.96	34.13
1710	AMEX	SYLD	Thu, Feb 27, 2020	34.84	35.71	34.18	34.52
1709	AMEX	SYLD	Wed, Feb 26, 2020	36.66	36.92	35.93	35.93
1708	AMEX	SYLD	Tue, Feb 25, 2020	38.11	38.12	36.57	36.65
1707	AMEX	SYLD	Mon, Feb 24, 2020	38.70	38.70	37.97	38.07
1706	AMEX	SYLD	Fri, Feb 21, 2020	39.61	39.69	39.46	39.61
1705	AMEX	SYLD	Thu, Feb 20, 2020	39.50	40.00	39.50	39.99
1704	AMEX	SYLD	Wed, Feb 19, 2020	39.52	39.62	39.50	39.58
1703	AMEX	SYLD	Tue, Feb 18, 2020	39.35	39.53	39.15	39.25
1702	AMEX	SYLD	Fri, Feb 14, 2020	39.64	39.64	39.48	39.57
1701	AMEX	SYLD	Thu, Feb 13, 2020	39.66	39.79	39.64	39.76
1700	AMEX	SYLD	Wed, Feb 12, 2020	39.85	40.11	39.69	39.97
1699	AMEX	SYLD	Tue, Feb 11, 2020	39.25	39.70	39.25	39.59
1698	AMEX	SYLD	Mon, Feb 10, 2020	39.10	39.26	39.03	39.22
1697	AMEX	SYLD	Fri, Feb 7, 2020	39.41	39.41	39.13	39.19
1696	AMEX	SYLD	Thu, Feb 6, 2020	39.98	39.98	39.70	39.70
1695	AMEX	SYLD	Wed, Feb 5, 2020	39.19	39.85	39.19	39.83
1694	AMEX	SYLD	Tue, Feb 4, 2020	38.59	38.93	38.59	38.74
1693	AMEX	SYLD	Mon, Feb 3, 2020	37.90	38.46	37.90	38.11
1692	AMEX	SYLD	Fri, Jan 31, 2020	38.53	38.53	37.78	37.85
1691	AMEX	SYLD	Thu, Jan 30, 2020	38.62	38.86	38.36	38.86
1690	AMEX	SYLD	Wed, Jan 29, 2020	39.09	39.09	38.79	38.79
1689	AMEX	SYLD	Tue, Jan 28, 2020	38.80	39.14	38.80	39.09
1688	AMEX	SYLD	Mon, Jan 27, 2020	38.84	38.87	38.63	38.70
1687	AMEX	SYLD	Fri, Jan 24, 2020	39.68	39.68	39.16	39.37
1686	AMEX	SYLD	Thu, Jan 23, 2020	39.41	40.02	39.41	40.00
1685	AMEX	SYLD	Wed, Jan 22, 2020	40.09	40.14	39.88	39.93
1684	AMEX	SYLD	Tue, Jan 21, 2020	40.17	40.43	39.83	39.85
1683	AMEX	SYLD	Fri, Jan 17, 2020	40.45	40.58	40.40	40.43
1682	AMEX	SYLD	Thu, Jan 16, 2020	40.39	40.50	40.36	40.50
1681	AMEX	SYLD	Wed, Jan 15, 2020	39.90	39.94	39.72	39.81
1680	AMEX	SYLD	Tue, Jan 14, 2020	39.94	40.26	39.94	40.04
1679	AMEX	SYLD	Mon, Jan 13, 2020	39.65	39.97	39.65	39.97
1678	AMEX	SYLD	Fri, Jan 10, 2020	39.74	39.93	39.68	39.73
1677	AMEX	SYLD	Thu, Jan 9, 2020	39.82	39.91	39.74	39.89
1676	AMEX	SYLD	Wed, Jan 8, 2020	39.82	40.06	39.76	39.91
1675	AMEX	SYLD	Tue, Jan 7, 2020	39.82	40.00	39.67	39.81
1674	AMEX	SYLD	Mon, Jan 6, 2020	39.78	39.82	39.53	39.80
1673	AMEX	SYLD	Fri, Jan 3, 2020	39.78	39.89	39.73	39.87
1672	AMEX	SYLD	Thu, Jan 2, 2020	40.56	40.56	40.03	40.22
1671	AMEX	SYLD	Tue, Dec 31, 2019	40.25	40.31	40.24	40.31
1670	AMEX	SYLD	Mon, Dec 30, 2019	40.15	40.36	40.09	40.16
1669	AMEX	SYLD	Fri, Dec 27, 2019	40.27	40.33	40.15	40.16
1668	AMEX	SYLD	Thu, Dec 26, 2019	40.12	40.36	40.12	40.32
1667	AMEX	SYLD	Tue, Dec 24, 2019	40.51	40.51	40.48	40.48
1666	AMEX	SYLD	Mon, Dec 23, 2019	40.38	40.51	40.38	40.48
1665	AMEX	SYLD	Fri, Dec 20, 2019	40.58	40.68	40.51	40.51
1664	AMEX	SYLD	Thu, Dec 19, 2019	40.48	40.48	40.46	40.46
1663	AMEX	SYLD	Wed, Dec 18, 2019	40.41	40.51	40.41	40.50
1662	AMEX	SYLD	Tue, Dec 17, 2019	40.01	40.45	40.01	40.39
1661	AMEX	SYLD	Mon, Dec 16, 2019	39.99	40.41	39.99	40.12
1660	AMEX	SYLD	Fri, Dec 13, 2019	40.17	40.46	39.81	39.88
1659	AMEX	SYLD	Thu, Dec 12, 2019	39.66	40.40	39.66	40.40
1658	AMEX	SYLD	Wed, Dec 11, 2019	39.74	39.74	39.54	39.66
1657	AMEX	SYLD	Tue, Dec 10, 2019	39.68	39.86	39.68	39.77
1656	AMEX	SYLD	Mon, Dec 9, 2019	39.81	39.91	39.78	39.79
1655	AMEX	SYLD	Fri, Dec 6, 2019	39.17	39.73	39.17	39.65
1654	AMEX	SYLD	Thu, Dec 5, 2019	38.71	39.04	38.71	39.02
1653	AMEX	SYLD	Wed, Dec 4, 2019	38.82	38.89	38.75	38.75
1652	AMEX	SYLD	Tue, Dec 3, 2019	38.30	38.43	38.26	38.41
1651	AMEX	SYLD	Mon, Dec 2, 2019	39.42	39.42	38.93	38.93
1650	AMEX	SYLD	Fri, Nov 29, 2019	39.41	39.54	39.27	39.27
1649	AMEX	SYLD	Wed, Nov 27, 2019	39.49	39.54	39.37	39.54
1648	AMEX	SYLD	Tue, Nov 26, 2019	39.20	39.39	39.20	39.34
1647	AMEX	SYLD	Mon, Nov 25, 2019	38.79	39.33	38.75	39.32
1646	AMEX	SYLD	Fri, Nov 22, 2019	38.59	38.80	38.59	38.79
1645	AMEX	SYLD	Thu, Nov 21, 2019	38.65	38.67	38.40	38.55
1644	AMEX	SYLD	Wed, Nov 20, 2019	38.66	38.86	38.41	38.60
1643	AMEX	SYLD	Tue, Nov 19, 2019	39.13	39.13	38.86	38.95
1642	AMEX	SYLD	Mon, Nov 18, 2019	39.22	39.27	39.15	39.27
1641	AMEX	SYLD	Fri, Nov 15, 2019	39.15	39.48	39.15	39.39
1640	AMEX	SYLD	Thu, Nov 14, 2019	39.05	39.28	39.05	39.14
1639	AMEX	SYLD	Wed, Nov 13, 2019	38.81	39.06	38.81	38.97
1638	AMEX	SYLD	Tue, Nov 12, 2019	39.25	39.35	39.11	39.12
1637	AMEX	SYLD	Mon, Nov 11, 2019	39.41	39.41	39.23	39.26
1636	AMEX	SYLD	Fri, Nov 8, 2019	39.27	39.50	39.13	39.48
1635	AMEX	SYLD	Thu, Nov 7, 2019	39.52	39.61	39.40	39.40
1634	AMEX	SYLD	Wed, Nov 6, 2019	39.18	39.19	39.05	39.09
1633	AMEX	SYLD	Tue, Nov 5, 2019	38.67	39.28	38.67	39.09
1632	AMEX	SYLD	Mon, Nov 4, 2019	38.50	38.75	38.41	38.75
1631	AMEX	SYLD	Fri, Nov 1, 2019	37.53	38.09	37.53	38.09
1630	AMEX	SYLD	Thu, Oct 31, 2019	37.16	37.29	37.16	37.27
1629	AMEX	SYLD	Wed, Oct 30, 2019	37.60	37.77	37.57	37.70
1628	AMEX	SYLD	Tue, Oct 29, 2019	37.88	38.18	37.88	38.09
1627	AMEX	SYLD	Mon, Oct 28, 2019	38.04	38.15	38.00	38.00
1626	AMEX	SYLD	Fri, Oct 25, 2019	37.50	37.78	37.41	37.74
1625	AMEX	SYLD	Thu, Oct 24, 2019	37.28	37.50	37.16	37.39
1624	AMEX	SYLD	Wed, Oct 23, 2019	37.10	37.28	37.09	37.27
1623	AMEX	SYLD	Tue, Oct 22, 2019	36.98	37.47	36.97	37.34
1622	AMEX	SYLD	Mon, Oct 21, 2019	37.19	37.24	37.07	37.07
1621	AMEX	SYLD	Fri, Oct 18, 2019	36.72	36.75	36.59	36.68
1620	AMEX	SYLD	Thu, Oct 17, 2019	36.75	36.81	36.54	36.66
1619	AMEX	SYLD	Wed, Oct 16, 2019	36.44	36.67	36.43	36.47
1618	AMEX	SYLD	Tue, Oct 15, 2019	35.99	36.61	35.99	36.41
1617	AMEX	SYLD	Mon, Oct 14, 2019	36.01	36.07	35.78	35.96
1616	AMEX	SYLD	Fri, Oct 11, 2019	35.59	36.39	35.59	36.07
1615	AMEX	SYLD	Thu, Oct 10, 2019	35.02	35.40	35.02	35.29
1614	AMEX	SYLD	Wed, Oct 9, 2019	34.72	35.08	34.72	34.94
1613	AMEX	SYLD	Tue, Oct 8, 2019	34.84	34.89	34.60	34.60
1612	AMEX	SYLD	Mon, Oct 7, 2019	35.43	35.53	35.20	35.30
1611	AMEX	SYLD	Fri, Oct 4, 2019	35.02	35.37	34.99	35.37
1610	AMEX	SYLD	Thu, Oct 3, 2019	35.05	35.05	34.34	35.03
1609	AMEX	SYLD	Wed, Oct 2, 2019	35.07	35.22	34.82	34.96
1608	AMEX	SYLD	Tue, Oct 1, 2019	36.59	36.70	35.72	35.78
1607	AMEX	SYLD	Mon, Sep 30, 2019	36.27	36.49	36.27	36.41
1606	AMEX	SYLD	Fri, Sep 27, 2019	36.11	36.45	36.06	36.14
1605	AMEX	SYLD	Thu, Sep 26, 2019	36.10	36.12	35.84	36.07
1604	AMEX	SYLD	Wed, Sep 25, 2019	35.87	36.49	35.87	36.25
1603	AMEX	SYLD	Tue, Sep 24, 2019	36.54	36.54	35.95	36.03
1602	AMEX	SYLD	Mon, Sep 23, 2019	36.25	36.51	36.13	36.41
1601	AMEX	SYLD	Fri, Sep 20, 2019	36.58	36.66	36.29	36.29
1600	AMEX	SYLD	Thu, Sep 19, 2019	36.68	36.80	36.47	36.51
1599	AMEX	SYLD	Wed, Sep 18, 2019	36.59	36.66	36.37	36.66
1598	AMEX	SYLD	Tue, Sep 17, 2019	36.57	36.78	36.57	36.78
1597	AMEX	SYLD	Mon, Sep 16, 2019	37.05	37.10	36.94	37.01
1596	AMEX	SYLD	Fri, Sep 13, 2019	37.29	37.48	37.15	37.15
1595	AMEX	SYLD	Thu, Sep 12, 2019	37.10	37.20	36.82	37.09
1594	AMEX	SYLD	Wed, Sep 11, 2019	36.71	37.10	36.71	37.10
1593	AMEX	SYLD	Tue, Sep 10, 2019	36.37	36.66	36.31	36.66
1592	AMEX	SYLD	Mon, Sep 9, 2019	35.33	36.17	35.33	36.16
1591	AMEX	SYLD	Fri, Sep 6, 2019	35.11	35.48	35.11	35.33
1590	AMEX	SYLD	Thu, Sep 5, 2019	34.68	35.40	34.68	35.28
1589	AMEX	SYLD	Wed, Sep 4, 2019	34.31	34.42	34.20	34.40
1588	AMEX	SYLD	Tue, Sep 3, 2019	34.23	34.23	33.77	33.93
1587	AMEX	SYLD	Fri, Aug 30, 2019	34.60	34.65	34.37	34.39
1586	AMEX	SYLD	Thu, Aug 29, 2019	33.68	34.38	33.68	34.32
1585	AMEX	SYLD	Wed, Aug 28, 2019	33.10	33.70	33.10	33.66
1584	AMEX	SYLD	Tue, Aug 27, 2019	33.70	33.70	33.29	33.29
1583	AMEX	SYLD	Mon, Aug 26, 2019	33.35	33.55	33.33	33.55
1582	AMEX	SYLD	Fri, Aug 23, 2019	33.98	34.20	33.23	33.23
1581	AMEX	SYLD	Thu, Aug 22, 2019	34.14	34.46	34.14	34.44
1580	AMEX	SYLD	Wed, Aug 21, 2019	33.93	34.30	33.93	34.21
1579	AMEX	SYLD	Tue, Aug 20, 2019	33.94	34.06	33.80	33.80
1578	AMEX	SYLD	Mon, Aug 19, 2019	34.19	34.23	34.07	34.14
1577	AMEX	SYLD	Fri, Aug 16, 2019	33.20	33.69	33.20	33.66
1576	AMEX	SYLD	Thu, Aug 15, 2019	33.22	33.28	32.88	33.00
1575	AMEX	SYLD	Wed, Aug 14, 2019	33.68	33.69	33.17	33.17
1574	AMEX	SYLD	Tue, Aug 13, 2019	33.78	34.82	33.78	34.42
1573	AMEX	SYLD	Mon, Aug 12, 2019	34.09	34.13	33.84	33.84
1572	AMEX	SYLD	Fri, Aug 9, 2019	34.80	34.80	34.43	34.44
1571	AMEX	SYLD	Thu, Aug 8, 2019	34.40	35.00	34.40	34.99
1570	AMEX	SYLD	Wed, Aug 7, 2019	33.88	34.40	33.88	34.40
1569	AMEX	SYLD	Tue, Aug 6, 2019	34.40	34.60	34.21	34.54
1568	AMEX	SYLD	Mon, Aug 5, 2019	34.64	34.64	34.10	34.33
1567	AMEX	SYLD	Fri, Aug 2, 2019	35.37	35.43	35.10	35.30
1566	AMEX	SYLD	Thu, Aug 1, 2019	36.70	36.73	35.45	35.60
1565	AMEX	SYLD	Wed, Jul 31, 2019	36.92	37.01	36.48	36.64
1564	AMEX	SYLD	Tue, Jul 30, 2019	36.65	36.95	36.60	36.91
1563	AMEX	SYLD	Mon, Jul 29, 2019	36.94	37.11	36.94	36.99
1562	AMEX	SYLD	Fri, Jul 26, 2019	36.98	37.14	36.96	37.13
1561	AMEX	SYLD	Thu, Jul 25, 2019	37.14	37.14	36.92	36.95
1560	AMEX	SYLD	Wed, Jul 24, 2019	36.78	37.28	36.78	37.23
1559	AMEX	SYLD	Tue, Jul 23, 2019	36.60	36.75	36.47	36.75
1558	AMEX	SYLD	Mon, Jul 22, 2019	36.33	36.42	36.21	36.36
1557	AMEX	SYLD	Fri, Jul 19, 2019	36.12	36.54	36.12	36.39
1556	AMEX	SYLD	Thu, Jul 18, 2019	36.05	36.21	36.05	36.14
1555	AMEX	SYLD	Wed, Jul 17, 2019	36.32	36.35	36.11	36.15
1554	AMEX	SYLD	Tue, Jul 16, 2019	36.31	36.60	36.31	36.51
1553	AMEX	SYLD	Mon, Jul 15, 2019	36.37	36.62	36.35	36.42
1552	AMEX	SYLD	Fri, Jul 12, 2019	36.20	36.56	36.17	36.53
1551	AMEX	SYLD	Thu, Jul 11, 2019	35.97	35.97	35.77	35.95
1550	AMEX	SYLD	Wed, Jul 10, 2019	36.04	36.18	35.88	35.88
1549	AMEX	SYLD	Tue, Jul 9, 2019	36.00	36.01	35.95	36.01
1548	AMEX	SYLD	Mon, Jul 8, 2019	36.39	36.42	36.07	36.12
1547	AMEX	SYLD	Fri, Jul 5, 2019	36.03	36.40	36.03	36.36
1546	AMEX	SYLD	Wed, Jul 3, 2019	36.32	36.33	36.09	36.27
1545	AMEX	SYLD	Tue, Jul 2, 2019	36.17	36.19	35.87	35.95
1544	AMEX	SYLD	Mon, Jul 1, 2019	36.25	36.66	36.14	36.28
1543	AMEX	SYLD	Fri, Jun 28, 2019	35.92	36.08	35.91	35.99
1542	AMEX	SYLD	Thu, Jun 27, 2019	35.62	35.76	35.62	35.73
1541	AMEX	SYLD	Wed, Jun 26, 2019	35.60	35.86	35.60	35.56
1540	AMEX	SYLD	Tue, Jun 25, 2019	35.62	35.69	35.50	35.50
1539	AMEX	SYLD	Mon, Jun 24, 2019	35.74	35.92	35.64	35.64
1538	AMEX	SYLD	Fri, Jun 21, 2019	35.88	36.01	35.85	35.85
1537	AMEX	SYLD	Thu, Jun 20, 2019	35.89	36.06	35.73	36.01
1536	AMEX	SYLD	Wed, Jun 19, 2019	35.87	35.87	35.75	35.75
1535	AMEX	SYLD	Tue, Jun 18, 2019	35.56	35.99	35.54	35.76
1534	AMEX	SYLD	Mon, Jun 17, 2019	35.35	35.51	35.26	35.26
1533	AMEX	SYLD	Fri, Jun 14, 2019	35.60	35.60	35.27	35.42
1532	AMEX	SYLD	Thu, Jun 13, 2019	35.12	35.57	35.12	35.52
1531	AMEX	SYLD	Wed, Jun 12, 2019	35.47	35.47	35.22	35.22
1530	AMEX	SYLD	Tue, Jun 11, 2019	35.34	35.72	35.34	35.43
1529	AMEX	SYLD	Mon, Jun 10, 2019	35.47	35.57	35.30	35.30
1528	AMEX	SYLD	Fri, Jun 7, 2019	34.89	35.19	34.89	35.12
1527	AMEX	SYLD	Thu, Jun 6, 2019	34.92	35.02	34.65	34.97
1526	AMEX	SYLD	Wed, Jun 5, 2019	35.01	35.01	34.69	34.89
1525	AMEX	SYLD	Tue, Jun 4, 2019	34.50	35.00	34.50	34.98
1524	AMEX	SYLD	Mon, Jun 3, 2019	33.82	34.15	33.81	34.00
1523	AMEX	SYLD	Fri, May 31, 2019	33.96	33.96	33.62	33.62
1522	AMEX	SYLD	Thu, May 30, 2019	34.53	34.57	34.18	34.26
1521	AMEX	SYLD	Wed, May 29, 2019	34.49	34.49	34.13	34.38
1520	AMEX	SYLD	Tue, May 28, 2019	34.79	34.99	34.64	34.64
1519	AMEX	SYLD	Fri, May 24, 2019	34.98	35.00	34.81	34.93
1518	AMEX	SYLD	Thu, May 23, 2019	35.00	35.00	34.56	34.75
1517	AMEX	SYLD	Wed, May 22, 2019	35.51	35.63	35.34	35.34
1516	AMEX	SYLD	Tue, May 21, 2019	35.61	35.78	35.61	35.76
1515	AMEX	SYLD	Mon, May 20, 2019	35.37	35.47	35.28	35.31
1514	AMEX	SYLD	Fri, May 17, 2019	35.65	35.84	35.49	35.49
1513	AMEX	SYLD	Thu, May 16, 2019	35.92	36.08	35.89	35.89
1512	AMEX	SYLD	Wed, May 15, 2019	35.32	35.77	35.32	35.73
1511	AMEX	SYLD	Tue, May 14, 2019	35.27	35.82	35.27	35.70
1510	AMEX	SYLD	Mon, May 13, 2019	35.81	35.84	35.18	35.27
1509	AMEX	SYLD	Fri, May 10, 2019	35.88	36.67	35.88	36.55
1508	AMEX	SYLD	Thu, May 9, 2019	36.20	36.58	36.04	36.54
1507	AMEX	SYLD	Wed, May 8, 2019	36.58	36.84	36.58	36.64
1506	AMEX	SYLD	Tue, May 7, 2019	36.95	36.98	36.55	36.79
1505	AMEX	SYLD	Mon, May 6, 2019	36.97	37.48	36.97	37.37
1504	AMEX	SYLD	Fri, May 3, 2019	37.46	37.68	37.46	37.64
1503	AMEX	SYLD	Thu, May 2, 2019	35.76	37.47	35.76	37.30
1502	AMEX	SYLD	Wed, May 1, 2019	37.62	37.62	37.23	37.23
1501	AMEX	SYLD	Tue, Apr 30, 2019	37.46	37.49	37.16	37.44
1500	AMEX	SYLD	Mon, Apr 29, 2019	37.37	37.60	37.30	37.49
1499	AMEX	SYLD	Fri, Apr 26, 2019	37.06	37.34	37.06	37.33
1498	AMEX	SYLD	Thu, Apr 25, 2019	37.07	37.37	37.07	37.17
1497	AMEX	SYLD	Wed, Apr 24, 2019	37.68	37.68	37.52	37.55
1496	AMEX	SYLD	Tue, Apr 23, 2019	37.26	37.53	37.25	37.49
1495	AMEX	SYLD	Mon, Apr 22, 2019	37.42	37.42	37.05	37.05
1494	AMEX	SYLD	Thu, Apr 18, 2019	37.45	37.46	37.31	37.39
1493	AMEX	SYLD	Wed, Apr 17, 2019	37.50	37.53	37.39	37.47
1492	AMEX	SYLD	Tue, Apr 16, 2019	37.38	37.50	37.30	37.47
1491	AMEX	SYLD	Mon, Apr 15, 2019	37.44	37.44	37.17	37.19
1490	AMEX	SYLD	Fri, Apr 12, 2019	37.12	37.40	37.12	37.35
1489	AMEX	SYLD	Thu, Apr 11, 2019	36.82	37.13	36.82	36.99
1488	AMEX	SYLD	Wed, Apr 10, 2019	36.76	36.96	36.62	36.93
1487	AMEX	SYLD	Tue, Apr 9, 2019	36.79	36.82	36.57	36.57
1486	AMEX	SYLD	Mon, Apr 8, 2019	37.11	37.20	36.99	37.06
1485	AMEX	SYLD	Fri, Apr 5, 2019	36.87	37.16	36.87	37.07
1484	AMEX	SYLD	Thu, Apr 4, 2019	36.81	36.99	36.78	36.97
1483	AMEX	SYLD	Wed, Apr 3, 2019	36.83	36.86	36.66	36.71
1482	AMEX	SYLD	Tue, Apr 2, 2019	36.53	36.62	36.47	36.54
1481	AMEX	SYLD	Mon, Apr 1, 2019	35.94	36.70	35.94	36.70
1480	AMEX	SYLD	Fri, Mar 29, 2019	36.10	36.10	35.98	36.01
1479	AMEX	SYLD	Thu, Mar 28, 2019	35.91	35.95	35.64	35.88
1478	AMEX	SYLD	Wed, Mar 27, 2019	35.97	35.98	35.70	35.71
1477	AMEX	SYLD	Tue, Mar 26, 2019	35.85	35.86	35.52	35.70
1476	AMEX	SYLD	Mon, Mar 25, 2019	35.32	35.57	35.24	35.43
1475	AMEX	SYLD	Fri, Mar 22, 2019	36.31	36.31	35.43	35.51
1474	AMEX	SYLD	Thu, Mar 21, 2019	36.20	36.53	36.18	36.48
1473	AMEX	SYLD	Wed, Mar 20, 2019	36.50	36.54	36.19	36.25
1472	AMEX	SYLD	Tue, Mar 19, 2019	37.13	37.13	36.61	36.65
1471	AMEX	SYLD	Mon, Mar 18, 2019	36.80	36.90	36.69	36.86
1470	AMEX	SYLD	Fri, Mar 15, 2019	36.55	36.72	36.55	36.57
1469	AMEX	SYLD	Thu, Mar 14, 2019	36.42	36.44	36.39	36.43
1468	AMEX	SYLD	Wed, Mar 13, 2019	36.57	36.67	36.45	36.55
1467	AMEX	SYLD	Tue, Mar 12, 2019	36.22	36.43	36.22	36.35
1466	AMEX	SYLD	Mon, Mar 11, 2019	35.73	36.35	35.73	36.35
1465	AMEX	SYLD	Fri, Mar 8, 2019	35.81	35.93	35.78	35.92
1464	AMEX	SYLD	Thu, Mar 7, 2019	36.41	36.41	36.14	36.14
1463	AMEX	SYLD	Wed, Mar 6, 2019	36.83	36.93	36.53	36.53
1462	AMEX	SYLD	Tue, Mar 5, 2019	37.00	37.08	36.92	36.97
1461	AMEX	SYLD	Mon, Mar 4, 2019	37.50	37.50	36.75	37.00
1460	AMEX	SYLD	Fri, Mar 1, 2019	37.29	37.52	37.14	37.31
1459	AMEX	SYLD	Thu, Feb 28, 2019	37.01	37.18	37.01	37.07
1458	AMEX	SYLD	Wed, Feb 27, 2019	37.03	37.16	36.98	37.16
1457	AMEX	SYLD	Tue, Feb 26, 2019	37.07	37.19	37.07	37.08
1456	AMEX	SYLD	Mon, Feb 25, 2019	37.28	37.31	37.05	37.05
1455	AMEX	SYLD	Fri, Feb 22, 2019	36.98	37.07	36.90	37.05
1454	AMEX	SYLD	Thu, Feb 21, 2019	37.16	37.16	36.78	36.87
1453	AMEX	SYLD	Wed, Feb 20, 2019	37.05	37.07	36.84	37.05
1452	AMEX	SYLD	Tue, Feb 19, 2019	36.77	36.93	36.69	36.93
1451	AMEX	SYLD	Fri, Feb 15, 2019	36.70	36.81	36.70	36.76
1450	AMEX	SYLD	Thu, Feb 14, 2019	36.28	36.38	36.25	36.38
1449	AMEX	SYLD	Wed, Feb 13, 2019	36.50	36.52	36.40	36.52
1448	AMEX	SYLD	Tue, Feb 12, 2019	35.98	36.39	35.98	36.33
1447	AMEX	SYLD	Mon, Feb 11, 2019	35.58	35.85	35.58	35.83
1446	AMEX	SYLD	Fri, Feb 8, 2019	35.74	35.80	35.43	35.63
1445	AMEX	SYLD	Thu, Feb 7, 2019	36.11	36.11	35.65	35.83
1444	AMEX	SYLD	Wed, Feb 6, 2019	36.00	36.06	35.95	36.00
1443	AMEX	SYLD	Tue, Feb 5, 2019	35.81	36.04	35.81	36.02
1442	AMEX	SYLD	Mon, Feb 4, 2019	35.50	35.84	35.50	35.84
1441	AMEX	SYLD	Fri, Feb 1, 2019	35.57	35.70	35.54	35.63
1440	AMEX	SYLD	Thu, Jan 31, 2019	35.32	35.57	35.32	35.55
1439	AMEX	SYLD	Wed, Jan 30, 2019	35.27	35.56	35.12	35.47
1438	AMEX	SYLD	Tue, Jan 29, 2019	35.09	35.31	35.09	35.17
1437	AMEX	SYLD	Mon, Jan 28, 2019	35.01	35.20	34.94	35.18
1436	AMEX	SYLD	Fri, Jan 25, 2019	35.20	35.38	35.20	35.34
1435	AMEX	SYLD	Thu, Jan 24, 2019	34.79	34.95	34.67	34.88
1434	AMEX	SYLD	Wed, Jan 23, 2019	34.75	34.93	34.32	34.63
1433	AMEX	SYLD	Tue, Jan 22, 2019	34.93	34.93	34.52	34.59
1432	AMEX	SYLD	Fri, Jan 18, 2019	34.85	35.30	34.85	35.22
1431	AMEX	SYLD	Thu, Jan 17, 2019	34.18	34.84	34.18	34.67
1430	AMEX	SYLD	Wed, Jan 16, 2019	34.16	34.55	34.16	34.52
1429	AMEX	SYLD	Tue, Jan 15, 2019	34.00	34.18	33.94	34.18
1428	AMEX	SYLD	Mon, Jan 14, 2019	34.09	34.27	34.09	34.17
1427	AMEX	SYLD	Fri, Jan 11, 2019	33.92	34.21	33.86	34.17
1426	AMEX	SYLD	Thu, Jan 10, 2019	33.82	34.17	33.70	34.12
1425	AMEX	SYLD	Wed, Jan 9, 2019	33.79	34.26	33.79	34.15
1424	AMEX	SYLD	Tue, Jan 8, 2019	33.71	33.77	33.35	33.77
1423	AMEX	SYLD	Mon, Jan 7, 2019	33.25	33.78	33.06	33.49
1422	AMEX	SYLD	Fri, Jan 4, 2019	32.67	33.14	32.67	33.14
1421	AMEX	SYLD	Thu, Jan 3, 2019	32.49	32.49	31.96	32.09
1420	AMEX	SYLD	Wed, Jan 2, 2019	32.02	32.86	32.02	32.80
1419	AMEX	SYLD	Mon, Dec 31, 2018	32.29	32.53	32.21	32.47
1418	AMEX	SYLD	Fri, Dec 28, 2018	32.34	32.64	32.09	32.17
1417	AMEX	SYLD	Thu, Dec 27, 2018	31.53	32.16	31.18	32.16
1416	AMEX	SYLD	Wed, Dec 26, 2018	30.64	32.03	30.43	32.03
1415	AMEX	SYLD	Mon, Dec 24, 2018	31.05	31.26	30.75	30.57
1414	AMEX	SYLD	Fri, Dec 21, 2018	31.85	32.44	31.31	31.37
1413	AMEX	SYLD	Thu, Dec 20, 2018	32.30	32.36	31.61	31.83
1412	AMEX	SYLD	Wed, Dec 19, 2018	32.74	33.35	32.17	32.36
1411	AMEX	SYLD	Tue, Dec 18, 2018	32.70	33.22	32.70	32.95
1410	AMEX	SYLD	Mon, Dec 17, 2018	33.07	33.46	32.63	32.70
1409	AMEX	SYLD	Fri, Dec 14, 2018	33.48	33.92	33.25	33.30
1408	AMEX	SYLD	Thu, Dec 13, 2018	34.09	34.14	33.71	33.82
1407	AMEX	SYLD	Wed, Dec 12, 2018	34.23	34.64	34.19	34.29
1406	AMEX	SYLD	Tue, Dec 11, 2018	34.45	34.57	33.71	33.92
1405	AMEX	SYLD	Mon, Dec 10, 2018	34.19	34.34	33.53	34.09
1404	AMEX	SYLD	Fri, Dec 7, 2018	35.37	35.37	34.23	34.40
1403	AMEX	SYLD	Thu, Dec 6, 2018	34.93	35.17	34.43	35.17
1402	AMEX	SYLD	Tue, Dec 4, 2018	36.33	36.33	35.32	35.42
1401	AMEX	SYLD	Mon, Dec 3, 2018	36.51	36.90	36.51	36.70
1400	AMEX	SYLD	Fri, Nov 30, 2018	36.32	36.40	36.24	36.40
1399	AMEX	SYLD	Thu, Nov 29, 2018	36.38	36.50	36.24	36.48
1398	AMEX	SYLD	Wed, Nov 28, 2018	35.82	36.44	35.52	36.44
1397	AMEX	SYLD	Tue, Nov 27, 2018	35.64	35.81	35.61	35.75
1396	AMEX	SYLD	Mon, Nov 26, 2018	35.78	35.88	35.58	35.80
1395	AMEX	SYLD	Fri, Nov 23, 2018	35.37	35.51	35.37	35.51
1394	AMEX	SYLD	Wed, Nov 21, 2018	35.44	35.80	35.44	35.56
1393	AMEX	SYLD	Tue, Nov 20, 2018	35.49	35.65	35.12	35.21
1392	AMEX	SYLD	Mon, Nov 19, 2018	36.39	36.48	35.95	36.00
1391	AMEX	SYLD	Fri, Nov 16, 2018	36.35	36.58	36.24	36.46
1390	AMEX	SYLD	Thu, Nov 15, 2018	36.05	36.61	35.86	36.52
1389	AMEX	SYLD	Wed, Nov 14, 2018	37.06	37.21	36.24	36.47
1388	AMEX	SYLD	Tue, Nov 13, 2018	36.95	37.08	36.74	36.79
1387	AMEX	SYLD	Mon, Nov 12, 2018	37.21	37.31	36.90	36.90
1386	AMEX	SYLD	Fri, Nov 9, 2018	37.60	37.60	37.17	37.31
1385	AMEX	SYLD	Thu, Nov 8, 2018	37.78	37.91	37.59	37.74
1384	AMEX	SYLD	Wed, Nov 7, 2018	37.18	37.77	37.12	37.72
1383	AMEX	SYLD	Tue, Nov 6, 2018	36.97	37.32	36.97	37.32
1382	AMEX	SYLD	Mon, Nov 5, 2018	36.80	37.06	36.69	36.98
1381	AMEX	SYLD	Fri, Nov 2, 2018	37.20	37.25	36.74	36.75
1380	AMEX	SYLD	Thu, Nov 1, 2018	36.41	36.91	36.40	36.89
1379	AMEX	SYLD	Wed, Oct 31, 2018	36.53	36.75	36.48	36.50
1378	AMEX	SYLD	Tue, Oct 30, 2018	35.41	36.24	35.41	36.24
1377	AMEX	SYLD	Mon, Oct 29, 2018	35.75	36.17	35.17	35.40
1376	AMEX	SYLD	Fri, Oct 26, 2018	35.41	35.55	35.02	35.47
1375	AMEX	SYLD	Thu, Oct 25, 2018	35.27	35.92	35.27	35.74
1374	AMEX	SYLD	Wed, Oct 24, 2018	36.36	36.36	35.29	35.29
1373	AMEX	SYLD	Tue, Oct 23, 2018	36.13	36.59	35.70	36.47
1372	AMEX	SYLD	Mon, Oct 22, 2018	36.74	36.78	36.63	36.70
1371	AMEX	SYLD	Fri, Oct 19, 2018	36.82	37.01	36.67	36.69
1370	AMEX	SYLD	Thu, Oct 18, 2018	37.64	37.64	36.77	36.78
1369	AMEX	SYLD	Wed, Oct 17, 2018	37.28	37.62	37.13	37.36
1368	AMEX	SYLD	Tue, Oct 16, 2018	37.11	37.51	37.03	37.51
1367	AMEX	SYLD	Mon, Oct 15, 2018	36.84	37.25	36.83	36.90
1366	AMEX	SYLD	Fri, Oct 12, 2018	37.26	37.26	36.50	36.88
1365	AMEX	SYLD	Thu, Oct 11, 2018	37.40	37.74	36.68	36.78
1364	AMEX	SYLD	Wed, Oct 10, 2018	38.52	38.52	37.52	37.52
1363	AMEX	SYLD	Tue, Oct 9, 2018	38.80	38.87	38.58	38.58
1362	AMEX	SYLD	Mon, Oct 8, 2018	38.87	38.89	38.57	38.89
1361	AMEX	SYLD	Fri, Oct 5, 2018	39.12	39.22	38.65	38.78
1360	AMEX	SYLD	Thu, Oct 4, 2018	39.37	39.37	38.95	39.06
1359	AMEX	SYLD	Wed, Oct 3, 2018	39.31	39.63	39.26	39.44
1358	AMEX	SYLD	Tue, Oct 2, 2018	39.42	39.42	39.15	39.15
1357	AMEX	SYLD	Mon, Oct 1, 2018	39.66	39.68	39.39	39.41
1356	AMEX	SYLD	Fri, Sep 28, 2018	39.40	39.59	39.40	39.50
1355	AMEX	SYLD	Thu, Sep 27, 2018	39.67	39.77	39.62	39.68
1354	AMEX	SYLD	Wed, Sep 26, 2018	39.90	39.93	39.74	39.74
1353	AMEX	SYLD	Tue, Sep 25, 2018	40.30	40.30	40.12	39.85
1352	AMEX	SYLD	Mon, Sep 24, 2018	40.36	40.46	40.11	40.23
1351	AMEX	SYLD	Fri, Sep 21, 2018	40.64	40.81	40.55	40.57
1350	AMEX	SYLD	Thu, Sep 20, 2018	40.36	40.60	40.36	40.57
1349	AMEX	SYLD	Wed, Sep 19, 2018	40.41	40.41	40.27	40.29
1348	AMEX	SYLD	Tue, Sep 18, 2018	39.90	40.19	39.90	40.14
1347	AMEX	SYLD	Mon, Sep 17, 2018	40.15	40.15	39.98	39.98
1346	AMEX	SYLD	Fri, Sep 14, 2018	40.09	40.23	39.99	40.23
1345	AMEX	SYLD	Thu, Sep 13, 2018	40.04	40.14	39.92	40.04
1344	AMEX	SYLD	Wed, Sep 12, 2018	40.12	40.30	39.83	39.92
1343	AMEX	SYLD	Tue, Sep 11, 2018	40.05	40.15	39.83	40.08
1342	AMEX	SYLD	Mon, Sep 10, 2018	40.07	40.24	40.05	40.08
1341	AMEX	SYLD	Fri, Sep 7, 2018	40.11	40.21	39.84	39.94
1340	AMEX	SYLD	Thu, Sep 6, 2018	40.41	40.42	40.15	40.15
1339	AMEX	SYLD	Wed, Sep 5, 2018	40.33	40.50	40.20	40.49
1338	AMEX	SYLD	Tue, Sep 4, 2018	40.20	40.53	40.20	40.37
1337	AMEX	SYLD	Fri, Aug 31, 2018	40.23	40.33	40.20	40.33
1336	AMEX	SYLD	Thu, Aug 30, 2018	40.46	40.46	40.20	40.22
1335	AMEX	SYLD	Wed, Aug 29, 2018	40.51	40.61	40.31	40.58
1334	AMEX	SYLD	Tue, Aug 28, 2018	40.65	40.65	40.41	40.57
1333	AMEX	SYLD	Mon, Aug 27, 2018	40.33	40.59	40.33	40.53
1332	AMEX	SYLD	Fri, Aug 24, 2018	40.30	40.31	40.18	40.24
1331	AMEX	SYLD	Thu, Aug 23, 2018	40.37	40.86	40.34	40.34
1330	AMEX	SYLD	Wed, Aug 22, 2018	40.63	40.69	40.51	40.51
1329	AMEX	SYLD	Tue, Aug 21, 2018	40.30	40.62	40.30	40.56
1328	AMEX	SYLD	Mon, Aug 20, 2018	39.93	40.29	39.93	40.25
1327	AMEX	SYLD	Fri, Aug 17, 2018	39.57	39.94	39.57	39.91
1326	AMEX	SYLD	Thu, Aug 16, 2018	39.57	39.75	39.57	39.68
1325	AMEX	SYLD	Wed, Aug 15, 2018	39.58	39.58	39.08	39.12
1324	AMEX	SYLD	Tue, Aug 14, 2018	39.58	39.81	39.58	39.75
1323	AMEX	SYLD	Mon, Aug 13, 2018	39.51	39.63	39.23	39.37
1322	AMEX	SYLD	Fri, Aug 10, 2018	39.51	39.70	39.32	39.52
1321	AMEX	SYLD	Thu, Aug 9, 2018	39.86	39.99	39.79	39.80
1320	AMEX	SYLD	Wed, Aug 8, 2018	39.61	39.86	39.61	39.86
1319	AMEX	SYLD	Tue, Aug 7, 2018	39.53	39.88	39.53	39.77
1318	AMEX	SYLD	Mon, Aug 6, 2018	39.26	39.50	39.24	39.44
1317	AMEX	SYLD	Fri, Aug 3, 2018	39.16	39.30	39.14	39.25
1316	AMEX	SYLD	Thu, Aug 2, 2018	38.87	39.18	38.83	39.13
1315	AMEX	SYLD	Wed, Aug 1, 2018	39.39	39.46	38.97	39.10
1314	AMEX	SYLD	Tue, Jul 31, 2018	39.11	39.44	39.11	39.29
1313	AMEX	SYLD	Mon, Jul 30, 2018	39.16	39.25	39.08	39.08
1312	AMEX	SYLD	Fri, Jul 27, 2018	39.45	39.55	38.96	39.00
1311	AMEX	SYLD	Thu, Jul 26, 2018	38.94	39.47	38.94	39.21
1310	AMEX	SYLD	Wed, Jul 25, 2018	38.66	38.78	38.64	38.78
1309	AMEX	SYLD	Tue, Jul 24, 2018	39.06	39.06	38.72	38.74
1308	AMEX	SYLD	Mon, Jul 23, 2018	38.74	38.97	38.74	38.87
1307	AMEX	SYLD	Fri, Jul 20, 2018	38.82	38.92	38.78	38.78
1306	AMEX	SYLD	Thu, Jul 19, 2018	38.95	39.03	38.95	38.97
1305	AMEX	SYLD	Wed, Jul 18, 2018	38.82	39.04	38.82	39.02
1304	AMEX	SYLD	Tue, Jul 17, 2018	38.26	38.72	38.26	38.66
1303	AMEX	SYLD	Mon, Jul 16, 2018	38.35	38.48	38.35	38.40
1302	AMEX	SYLD	Fri, Jul 13, 2018	38.15	38.48	38.15	38.35
1301	AMEX	SYLD	Thu, Jul 12, 2018	38.26	38.47	38.21	38.38
1300	AMEX	SYLD	Wed, Jul 11, 2018	38.54	38.54	38.30	38.34
1299	AMEX	SYLD	Tue, Jul 10, 2018	38.82	38.92	38.73	38.78
1298	AMEX	SYLD	Mon, Jul 9, 2018	38.39	38.77	38.39	38.77
1297	AMEX	SYLD	Fri, Jul 6, 2018	38.11	38.36	38.06	38.29
1296	AMEX	SYLD	Thu, Jul 5, 2018	37.85	38.06	37.85	38.05
1295	AMEX	SYLD	Tue, Jul 3, 2018	38.01	38.07	37.87	37.90
1294	AMEX	SYLD	Mon, Jul 2, 2018	37.52	37.82	37.52	37.82
1293	AMEX	SYLD	Fri, Jun 29, 2018	38.00	38.14	37.84	37.84
1292	AMEX	SYLD	Thu, Jun 28, 2018	37.79	37.92	37.54	37.85
1291	AMEX	SYLD	Wed, Jun 27, 2018	38.42	38.53	38.04	38.04
1290	AMEX	SYLD	Tue, Jun 26, 2018	38.46	38.63	38.46	38.31
1289	AMEX	SYLD	Mon, Jun 25, 2018	38.76	38.76	38.41	38.51
1288	AMEX	SYLD	Fri, Jun 22, 2018	39.21	39.21	38.99	39.00
1287	AMEX	SYLD	Thu, Jun 21, 2018	39.21	39.25	39.08	39.10
1286	AMEX	SYLD	Wed, Jun 20, 2018	39.26	39.35	39.26	39.31
1285	AMEX	SYLD	Tue, Jun 19, 2018	39.13	39.23	38.97	39.23
1284	AMEX	SYLD	Mon, Jun 18, 2018	39.05	39.39	39.05	39.38
1283	AMEX	SYLD	Fri, Jun 15, 2018	39.31	39.40	39.17	39.39
1282	AMEX	SYLD	Thu, Jun 14, 2018	39.60	39.60	39.39	39.40
1281	AMEX	SYLD	Wed, Jun 13, 2018	39.92	39.92	39.66	39.72
1280	AMEX	SYLD	Tue, Jun 12, 2018	40.15	40.15	39.78	39.82
1279	AMEX	SYLD	Mon, Jun 11, 2018	39.77	40.00	39.77	39.93
1278	AMEX	SYLD	Fri, Jun 8, 2018	39.68	39.77	39.60	39.74
1277	AMEX	SYLD	Thu, Jun 7, 2018	39.69	39.74	39.49	39.74
1276	AMEX	SYLD	Wed, Jun 6, 2018	39.23	39.57	39.23	39.57
1275	AMEX	SYLD	Tue, Jun 5, 2018	39.11	39.30	39.10	39.30
1274	AMEX	SYLD	Mon, Jun 4, 2018	38.98	39.01	38.89	39.01
1273	AMEX	SYLD	Fri, Jun 1, 2018	38.51	38.73	38.51	38.63
1272	AMEX	SYLD	Thu, May 31, 2018	38.70	38.70	38.21	38.30
1271	AMEX	SYLD	Wed, May 30, 2018	38.50	38.77	38.48	38.72
1270	AMEX	SYLD	Tue, May 29, 2018	38.60	38.60	38.18	38.31
1269	AMEX	SYLD	Fri, May 25, 2018	38.85	38.97	38.82	38.89
1268	AMEX	SYLD	Thu, May 24, 2018	38.75	39.01	38.75	38.99
1267	AMEX	SYLD	Wed, May 23, 2018	38.91	38.94	38.78	38.94
1266	AMEX	SYLD	Tue, May 22, 2018	39.38	39.41	39.17	39.17
1265	AMEX	SYLD	Mon, May 21, 2018	39.24	39.45	39.24	39.34
1264	AMEX	SYLD	Fri, May 18, 2018	39.07	39.23	39.00	39.15
1263	AMEX	SYLD	Thu, May 17, 2018	39.24	39.31	39.10	39.19
1262	AMEX	SYLD	Wed, May 16, 2018	38.69	39.10	38.69	38.90
1261	AMEX	SYLD	Tue, May 15, 2018	38.58	38.70	38.54	38.69
1260	AMEX	SYLD	Mon, May 14, 2018	38.62	38.75	38.59	38.69
1259	AMEX	SYLD	Fri, May 11, 2018	38.45	38.53	38.45	38.45
1258	AMEX	SYLD	Thu, May 10, 2018	38.17	38.44	38.17	38.34
1257	AMEX	SYLD	Wed, May 9, 2018	37.88	38.16	37.85	38.04
1256	AMEX	SYLD	Tue, May 8, 2018	37.90	37.90	37.66	37.84
1255	AMEX	SYLD	Mon, May 7, 2018	37.74	37.81	37.70	37.80
1254	AMEX	SYLD	Fri, May 4, 2018	37.15	37.84	37.15	37.76
1253	AMEX	SYLD	Thu, May 3, 2018	37.45	37.46	36.99	37.29
1252	AMEX	SYLD	Wed, May 2, 2018	37.85	37.88	37.72	37.88
1251	AMEX	SYLD	Tue, May 1, 2018	37.88	37.88	37.56	37.86
1250	AMEX	SYLD	Mon, Apr 30, 2018	38.45	38.46	38.06	38.08
1249	AMEX	SYLD	Fri, Apr 27, 2018	38.32	38.40	38.26	38.35
1248	AMEX	SYLD	Thu, Apr 26, 2018	38.09	38.33	38.04	38.25
1247	AMEX	SYLD	Wed, Apr 25, 2018	37.84	38.13	37.80	38.05
1246	AMEX	SYLD	Tue, Apr 24, 2018	38.27	38.51	37.68	37.94
1245	AMEX	SYLD	Mon, Apr 23, 2018	38.14	38.15	37.97	38.10
1244	AMEX	SYLD	Fri, Apr 20, 2018	38.33	38.33	37.96	37.96
1243	AMEX	SYLD	Thu, Apr 19, 2018	38.39	38.42	38.19	38.37
1242	AMEX	SYLD	Wed, Apr 18, 2018	38.54	38.66	38.50	38.50
1241	AMEX	SYLD	Tue, Apr 17, 2018	38.39	38.46	38.24	38.31
1240	AMEX	SYLD	Mon, Apr 16, 2018	38.09	38.34	38.02	38.17
1239	AMEX	SYLD	Fri, Apr 13, 2018	38.27	38.27	37.92	37.92
1238	AMEX	SYLD	Thu, Apr 12, 2018	37.95	38.23	37.95	38.08
1237	AMEX	SYLD	Wed, Apr 11, 2018	37.78	37.98	37.75	37.75
1236	AMEX	SYLD	Tue, Apr 10, 2018	37.76	38.03	37.69	37.99
1235	AMEX	SYLD	Mon, Apr 9, 2018	37.56	37.84	37.45	37.51
1234	AMEX	SYLD	Fri, Apr 6, 2018	37.99	38.06	37.20	37.20
1233	AMEX	SYLD	Thu, Apr 5, 2018	38.13	38.30	37.98	38.23
1232	AMEX	SYLD	Wed, Apr 4, 2018	36.81	37.88	36.81	37.88
1231	AMEX	SYLD	Tue, Apr 3, 2018	37.06	37.44	37.05	37.39
1230	AMEX	SYLD	Mon, Apr 2, 2018	37.70	37.70	36.50	36.82
1229	AMEX	SYLD	Thu, Mar 29, 2018	37.25	37.72	37.25	37.72
1228	AMEX	SYLD	Wed, Mar 28, 2018	37.11	37.35	36.97	37.25
1227	AMEX	SYLD	Tue, Mar 27, 2018	37.87	37.99	37.17	37.14
1226	AMEX	SYLD	Mon, Mar 26, 2018	37.38	37.70	37.32	37.70
1225	AMEX	SYLD	Fri, Mar 23, 2018	37.55	37.75	36.82	36.83
1224	AMEX	SYLD	Thu, Mar 22, 2018	38.25	38.25	37.56	37.56
1223	AMEX	SYLD	Wed, Mar 21, 2018	38.37	38.80	38.37	38.51
1222	AMEX	SYLD	Tue, Mar 20, 2018	38.42	38.50	38.39	38.39
1221	AMEX	SYLD	Mon, Mar 19, 2018	38.58	38.59	38.12	38.23
1220	AMEX	SYLD	Fri, Mar 16, 2018	38.35	38.76	38.32	38.68
1219	AMEX	SYLD	Thu, Mar 15, 2018	38.59	38.59	38.34	38.34
1218	AMEX	SYLD	Wed, Mar 14, 2018	39.07	39.07	38.47	38.50
1217	AMEX	SYLD	Tue, Mar 13, 2018	39.21	39.27	39.09	39.15
1216	AMEX	SYLD	Mon, Mar 12, 2018	39.20	39.25	38.99	39.08
1215	AMEX	SYLD	Fri, Mar 9, 2018	38.83	39.17	38.65	39.17
1214	AMEX	SYLD	Thu, Mar 8, 2018	38.77	38.77	38.32	38.51
1213	AMEX	SYLD	Wed, Mar 7, 2018	38.39	38.64	38.39	38.51
1212	AMEX	SYLD	Tue, Mar 6, 2018	38.53	38.67	38.37	38.67
1211	AMEX	SYLD	Mon, Mar 5, 2018	37.89	38.50	37.89	38.47
1210	AMEX	SYLD	Fri, Mar 2, 2018	37.54	38.07	37.39	38.07
1209	AMEX	SYLD	Thu, Mar 1, 2018	38.26	38.26	37.74	37.85
1208	AMEX	SYLD	Wed, Feb 28, 2018	38.92	38.93	38.24	38.27
1207	AMEX	SYLD	Tue, Feb 27, 2018	39.22	39.33	38.83	38.83
1206	AMEX	SYLD	Mon, Feb 26, 2018	39.13	39.20	38.88	39.14
1205	AMEX	SYLD	Fri, Feb 23, 2018	38.70	38.90	38.60	38.90
1204	AMEX	SYLD	Thu, Feb 22, 2018	38.41	38.85	38.41	38.50
1203	AMEX	SYLD	Wed, Feb 21, 2018	38.84	39.11	38.47	38.48
1202	AMEX	SYLD	Tue, Feb 20, 2018	38.65	38.88	38.50	38.50
1201	AMEX	SYLD	Fri, Feb 16, 2018	38.76	39.08	38.76	38.87
1200	AMEX	SYLD	Thu, Feb 15, 2018	38.75	38.77	38.34	38.77
1199	AMEX	SYLD	Wed, Feb 14, 2018	37.65	38.57	37.65	38.57
1198	AMEX	SYLD	Tue, Feb 13, 2018	37.60	37.82	37.44	37.82
1197	AMEX	SYLD	Mon, Feb 12, 2018	37.19	37.84	37.17	37.75
1196	AMEX	SYLD	Fri, Feb 9, 2018	37.16	37.41	36.04	37.18
1195	AMEX	SYLD	Thu, Feb 8, 2018	38.36	38.36	37.00	37.00
1194	AMEX	SYLD	Wed, Feb 7, 2018	38.19	38.66	38.19	38.23
1193	AMEX	SYLD	Tue, Feb 6, 2018	36.83	38.25	36.34	38.14
1192	AMEX	SYLD	Mon, Feb 5, 2018	38.86	39.06	37.65	37.65
1191	AMEX	SYLD	Fri, Feb 2, 2018	39.84	39.84	39.00	39.11
1190	AMEX	SYLD	Thu, Feb 1, 2018	39.92	40.18	39.88	40.00
1189	AMEX	SYLD	Wed, Jan 31, 2018	40.25	40.34	39.97	40.08
1188	AMEX	SYLD	Tue, Jan 30, 2018	40.43	40.43	40.14	40.22
1187	AMEX	SYLD	Mon, Jan 29, 2018	40.89	41.00	40.79	40.80
1186	AMEX	SYLD	Fri, Jan 26, 2018	40.44	40.86	40.44	40.83
1185	AMEX	SYLD	Thu, Jan 25, 2018	40.44	40.56	40.30	40.38
1184	AMEX	SYLD	Wed, Jan 24, 2018	40.69	40.79	40.36	40.52
1183	AMEX	SYLD	Tue, Jan 23, 2018	40.56	40.65	40.42	40.63
1182	AMEX	SYLD	Mon, Jan 22, 2018	40.47	40.53	40.32	40.52
1181	AMEX	SYLD	Fri, Jan 19, 2018	40.12	40.47	40.12	40.47
1180	AMEX	SYLD	Thu, Jan 18, 2018	40.15	40.15	40.03	40.04
1179	AMEX	SYLD	Wed, Jan 17, 2018	39.96	40.33	39.93	40.22
1178	AMEX	SYLD	Tue, Jan 16, 2018	40.20	40.40	39.69	39.83
1177	AMEX	SYLD	Fri, Jan 12, 2018	40.04	40.22	40.02	40.13
1176	AMEX	SYLD	Thu, Jan 11, 2018	39.42	39.86	39.42	39.79
1175	AMEX	SYLD	Wed, Jan 10, 2018	38.97	39.38	38.97	39.27
1174	AMEX	SYLD	Tue, Jan 9, 2018	39.26	39.30	39.12	39.12
1173	AMEX	SYLD	Mon, Jan 8, 2018	39.09	39.10	38.92	39.09
1172	AMEX	SYLD	Fri, Jan 5, 2018	38.92	39.06	38.86	39.06
1171	AMEX	SYLD	Thu, Jan 4, 2018	38.69	38.85	38.68	38.83
1170	AMEX	SYLD	Wed, Jan 3, 2018	38.71	38.71	38.51	38.63
1169	AMEX	SYLD	Tue, Jan 2, 2018	38.48	38.61	38.44	38.59
1168	AMEX	SYLD	Fri, Dec 29, 2017	38.63	38.63	38.39	38.39
1167	AMEX	SYLD	Thu, Dec 28, 2017	38.52	38.62	38.45	38.62
1166	AMEX	SYLD	Wed, Dec 27, 2017	38.41	38.49	38.33	38.41
1165	AMEX	SYLD	Tue, Dec 26, 2017	38.50	38.65	38.50	38.44
1164	AMEX	SYLD	Fri, Dec 22, 2017	38.53	38.53	38.43	38.49
1163	AMEX	SYLD	Thu, Dec 21, 2017	38.51	38.58	38.49	38.51
1162	AMEX	SYLD	Wed, Dec 20, 2017	38.31	38.42	38.25	38.39
1161	AMEX	SYLD	Tue, Dec 19, 2017	38.27	38.27	38.17	38.18
1160	AMEX	SYLD	Mon, Dec 18, 2017	38.00	38.17	38.00	38.17
1159	AMEX	SYLD	Fri, Dec 15, 2017	37.60	37.70	37.56	37.70
1158	AMEX	SYLD	Thu, Dec 14, 2017	37.55	37.59	37.22	37.28
1157	AMEX	SYLD	Wed, Dec 13, 2017	37.75	37.78	37.52	37.52
1156	AMEX	SYLD	Tue, Dec 12, 2017	37.64	37.78	37.64	37.71
1155	AMEX	SYLD	Mon, Dec 11, 2017	37.54	37.68	37.54	37.65
1154	AMEX	SYLD	Fri, Dec 8, 2017	37.50	37.61	37.44	37.59
1153	AMEX	SYLD	Thu, Dec 7, 2017	37.20	37.40	37.19	37.31
1152	AMEX	SYLD	Wed, Dec 6, 2017	37.22	37.27	37.18	37.24
1151	AMEX	SYLD	Tue, Dec 5, 2017	37.45	37.45	37.20	37.22
1150	AMEX	SYLD	Mon, Dec 4, 2017	37.54	37.77	37.54	37.61
1149	AMEX	SYLD	Fri, Dec 1, 2017	37.34	37.36	36.46	37.17
1148	AMEX	SYLD	Thu, Nov 30, 2017	37.45	37.70	37.41	37.45
1147	AMEX	SYLD	Wed, Nov 29, 2017	37.29	37.31	37.23	37.23
1146	AMEX	SYLD	Tue, Nov 28, 2017	36.37	36.84	36.36	36.80
1145	AMEX	SYLD	Mon, Nov 27, 2017	36.22	36.30	36.15	36.23
1144	AMEX	SYLD	Fri, Nov 24, 2017	36.35	36.35	36.31	36.31
1143	AMEX	SYLD	Wed, Nov 22, 2017	36.32	36.37	36.23	36.27
1142	AMEX	SYLD	Tue, Nov 21, 2017	36.31	36.34	36.31	36.33
1141	AMEX	SYLD	Mon, Nov 20, 2017	36.13	36.26	36.11	36.23
1140	AMEX	SYLD	Fri, Nov 17, 2017	36.01	36.14	36.01	36.11
1139	AMEX	SYLD	Thu, Nov 16, 2017	35.89	36.08	35.88	35.98
1138	AMEX	SYLD	Wed, Nov 15, 2017	35.46	35.75	35.46	35.71
1137	AMEX	SYLD	Tue, Nov 14, 2017	35.72	35.80	35.63	35.73
1136	AMEX	SYLD	Mon, Nov 13, 2017	35.68	35.86	35.68	35.83
1135	AMEX	SYLD	Fri, Nov 10, 2017	35.71	35.94	35.71	35.88
1134	AMEX	SYLD	Thu, Nov 9, 2017	35.97	35.99	35.70	35.90
1133	AMEX	SYLD	Wed, Nov 8, 2017	35.91	36.04	35.81	36.02
1132	AMEX	SYLD	Tue, Nov 7, 2017	36.04	36.14	35.73	35.75
1131	AMEX	SYLD	Mon, Nov 6, 2017	35.92	36.07	35.92	36.01
1130	AMEX	SYLD	Fri, Nov 3, 2017	36.14	36.14	35.97	36.02
1129	AMEX	SYLD	Thu, Nov 2, 2017	35.94	36.13	35.93	36.13
1128	AMEX	SYLD	Wed, Nov 1, 2017	36.02	36.04	35.97	36.00
1127	AMEX	SYLD	Tue, Oct 31, 2017	36.06	36.07	35.94	35.99
1126	AMEX	SYLD	Mon, Oct 30, 2017	36.05	36.12	35.96	35.96
1125	AMEX	SYLD	Fri, Oct 27, 2017	36.14	36.19	36.10	36.18
1124	AMEX	SYLD	Thu, Oct 26, 2017	36.29	36.40	36.26	36.35
1123	AMEX	SYLD	Wed, Oct 25, 2017	36.29	36.29	35.93	36.10
1122	AMEX	SYLD	Tue, Oct 24, 2017	36.22	36.33	36.22	36.31
1121	AMEX	SYLD	Mon, Oct 23, 2017	36.26	36.31	36.14	36.17
1120	AMEX	SYLD	Fri, Oct 20, 2017	36.10	36.23	36.10	36.21
1119	AMEX	SYLD	Thu, Oct 19, 2017	35.77	35.93	35.69	35.91
1118	AMEX	SYLD	Wed, Oct 18, 2017	35.97	36.00	35.91	35.94
1117	AMEX	SYLD	Tue, Oct 17, 2017	35.91	35.92	35.81	35.83
1116	AMEX	SYLD	Mon, Oct 16, 2017	35.98	35.98	35.83	35.93
1115	AMEX	SYLD	Fri, Oct 13, 2017	35.72	35.97	35.72	35.93
1114	AMEX	SYLD	Thu, Oct 12, 2017	35.60	35.80	35.60	35.74
1113	AMEX	SYLD	Wed, Oct 11, 2017	35.78	35.83	35.69	35.73
1112	AMEX	SYLD	Tue, Oct 10, 2017	35.91	35.91	35.78	35.83
1111	AMEX	SYLD	Mon, Oct 9, 2017	36.00	36.00	35.75	35.75
1110	AMEX	SYLD	Fri, Oct 6, 2017	35.87	36.01	35.86	35.93
1109	AMEX	SYLD	Thu, Oct 5, 2017	35.93	36.05	35.90	36.01
1108	AMEX	SYLD	Wed, Oct 4, 2017	35.87	35.91	35.79	35.79
1107	AMEX	SYLD	Tue, Oct 3, 2017	35.73	35.86	35.73	35.86
1106	AMEX	SYLD	Mon, Oct 2, 2017	35.50	35.59	35.50	35.59
1105	AMEX	SYLD	Fri, Sep 29, 2017	35.53	35.56	35.48	35.51
1104	AMEX	SYLD	Thu, Sep 28, 2017	35.46	35.46	35.32	35.45
1103	AMEX	SYLD	Wed, Sep 27, 2017	35.28	35.48	35.15	35.46
1102	AMEX	SYLD	Tue, Sep 26, 2017	35.01	35.21	35.01	35.13
1101	AMEX	SYLD	Mon, Sep 25, 2017	35.25	35.25	35.11	35.01
1100	AMEX	SYLD	Fri, Sep 22, 2017	35.05	35.16	35.02	35.12
1099	AMEX	SYLD	Thu, Sep 21, 2017	34.91	35.02	34.91	35.02
1098	AMEX	SYLD	Wed, Sep 20, 2017	34.98	35.03	34.84	35.03
1097	AMEX	SYLD	Tue, Sep 19, 2017	34.90	34.97	34.87	34.97
1096	AMEX	SYLD	Mon, Sep 18, 2017	34.79	34.89	34.76	34.86
1095	AMEX	SYLD	Fri, Sep 15, 2017	34.51	34.65	34.51	34.62
1094	AMEX	SYLD	Thu, Sep 14, 2017	34.56	34.65	34.51	34.54
1093	AMEX	SYLD	Wed, Sep 13, 2017	34.62	34.70	34.57	34.70
1092	AMEX	SYLD	Tue, Sep 12, 2017	34.42	34.60	34.42	34.57
1091	AMEX	SYLD	Mon, Sep 11, 2017	34.01	34.26	34.01	34.26
1090	AMEX	SYLD	Fri, Sep 8, 2017	33.52	33.81	33.52	33.70
1089	AMEX	SYLD	Thu, Sep 7, 2017	33.77	33.77	33.49	33.58
1088	AMEX	SYLD	Wed, Sep 6, 2017	33.80	33.86	33.78	33.86
1087	AMEX	SYLD	Tue, Sep 5, 2017	34.13	34.13	33.67	33.70
1086	AMEX	SYLD	Fri, Sep 1, 2017	34.07	34.28	34.07	34.28
1085	AMEX	SYLD	Thu, Aug 31, 2017	34.00	34.00	33.94	34.00
1084	AMEX	SYLD	Wed, Aug 30, 2017	33.67	33.91	33.67	33.84
1083	AMEX	SYLD	Tue, Aug 29, 2017	33.42	33.77	33.42	33.77
1082	AMEX	SYLD	Mon, Aug 28, 2017	33.90	33.96	33.76	33.80
1081	AMEX	SYLD	Fri, Aug 25, 2017	33.72	34.00	33.72	34.00
1080	AMEX	SYLD	Thu, Aug 24, 2017	33.75	33.89	33.68	33.69
1079	AMEX	SYLD	Wed, Aug 23, 2017	33.68	33.77	33.68	33.72
1078	AMEX	SYLD	Tue, Aug 22, 2017	33.54	33.75	33.54	33.75
1077	AMEX	SYLD	Mon, Aug 21, 2017	33.50	33.50	33.28	33.41
1076	AMEX	SYLD	Fri, Aug 18, 2017	33.45	33.60	33.40	33.55
1075	AMEX	SYLD	Thu, Aug 17, 2017	34.07	34.07	33.68	33.71
1074	AMEX	SYLD	Wed, Aug 16, 2017	34.11	34.33	34.11	34.18
1073	AMEX	SYLD	Tue, Aug 15, 2017	34.31	34.31	34.06	34.13
1072	AMEX	SYLD	Mon, Aug 14, 2017	34.30	34.36	34.25	34.27
1071	AMEX	SYLD	Fri, Aug 11, 2017	34.07	34.14	33.96	33.97
1070	AMEX	SYLD	Thu, Aug 10, 2017	34.41	34.41	34.06	34.06
1069	AMEX	SYLD	Wed, Aug 9, 2017	34.69	34.69	34.58	34.64
1068	AMEX	SYLD	Tue, Aug 8, 2017	34.75	34.94	34.75	34.80
1067	AMEX	SYLD	Mon, Aug 7, 2017	34.77	34.81	34.70	34.78
1066	AMEX	SYLD	Fri, Aug 4, 2017	34.67	34.79	34.67	34.72
1065	AMEX	SYLD	Thu, Aug 3, 2017	34.60	34.67	34.57	34.58
1064	AMEX	SYLD	Wed, Aug 2, 2017	34.70	34.70	34.49	34.67
1063	AMEX	SYLD	Tue, Aug 1, 2017	34.58	34.65	34.57	34.64
1062	AMEX	SYLD	Mon, Jul 31, 2017	34.60	34.61	34.52	34.61
1061	AMEX	SYLD	Fri, Jul 28, 2017	34.41	34.52	34.41	34.50
1060	AMEX	SYLD	Thu, Jul 27, 2017	34.52	34.59	34.42	34.46
1059	AMEX	SYLD	Wed, Jul 26, 2017	34.92	34.92	34.65	34.65
1058	AMEX	SYLD	Tue, Jul 25, 2017	34.80	34.98	34.70	34.89
1057	AMEX	SYLD	Mon, Jul 24, 2017	34.69	34.69	34.56	34.63
1056	AMEX	SYLD	Fri, Jul 21, 2017	34.54	34.64	34.54	34.64
1055	AMEX	SYLD	Thu, Jul 20, 2017	34.79	34.84	34.73	34.78
1054	AMEX	SYLD	Wed, Jul 19, 2017	34.83	34.88	34.76	34.88
1053	AMEX	SYLD	Tue, Jul 18, 2017	34.83	34.83	34.59	34.67
1052	AMEX	SYLD	Mon, Jul 17, 2017	34.87	34.92	34.69	34.86
1051	AMEX	SYLD	Fri, Jul 14, 2017	34.60	34.77	34.60	34.70
1050	AMEX	SYLD	Thu, Jul 13, 2017	34.40	34.68	34.40	34.64
1049	AMEX	SYLD	Wed, Jul 12, 2017	34.37	34.42	34.37	34.42
1048	AMEX	SYLD	Tue, Jul 11, 2017	34.31	34.31	34.12	34.22
1047	AMEX	SYLD	Mon, Jul 10, 2017	34.27	34.38	34.18	34.28
1046	AMEX	SYLD	Fri, Jul 7, 2017	34.18	34.37	34.15	34.33
1045	AMEX	SYLD	Thu, Jul 6, 2017	34.31	34.31	34.15	34.18
1044	AMEX	SYLD	Wed, Jul 5, 2017	34.60	34.60	34.35	34.42
1043	AMEX	SYLD	Mon, Jul 3, 2017	34.46	34.61	34.42	34.61
1042	AMEX	SYLD	Fri, Jun 30, 2017	34.29	34.31	34.12	34.23
1041	AMEX	SYLD	Thu, Jun 29, 2017	34.40	34.40	34.02	34.19
1040	AMEX	SYLD	Wed, Jun 28, 2017	34.26	34.30	34.26	34.30
1039	AMEX	SYLD	Tue, Jun 27, 2017	34.00	34.03	33.86	33.86
1038	AMEX	SYLD	Mon, Jun 26, 2017	33.90	34.06	33.90	33.87
1037	AMEX	SYLD	Fri, Jun 23, 2017	33.76	33.81	33.71	33.76
1036	AMEX	SYLD	Thu, Jun 22, 2017	33.71	33.80	33.63	33.80
1035	AMEX	SYLD	Wed, Jun 21, 2017	33.93	33.95	33.71	33.72
1034	AMEX	SYLD	Tue, Jun 20, 2017	34.12	34.15	34.01	34.01
1033	AMEX	SYLD	Mon, Jun 19, 2017	34.18	34.41	34.18	34.41
1032	AMEX	SYLD	Fri, Jun 16, 2017	34.05	34.08	33.93	34.08
1031	AMEX	SYLD	Thu, Jun 15, 2017	34.09	34.17	34.04	34.13
1030	AMEX	SYLD	Wed, Jun 14, 2017	34.40	34.40	34.14	34.25
1029	AMEX	SYLD	Tue, Jun 13, 2017	34.30	34.41	34.30	34.39
1028	AMEX	SYLD	Mon, Jun 12, 2017	34.07	34.29	34.07	34.18
1027	AMEX	SYLD	Fri, Jun 9, 2017	33.95	34.23	33.95	34.15
1026	AMEX	SYLD	Thu, Jun 8, 2017	33.58	34.04	33.58	33.86
1025	AMEX	SYLD	Wed, Jun 7, 2017	33.58	33.67	33.57	33.66
1024	AMEX	SYLD	Tue, Jun 6, 2017	33.67	33.67	33.54	33.55
1023	AMEX	SYLD	Mon, Jun 5, 2017	33.90	33.90	33.87	33.87
1022	AMEX	SYLD	Fri, Jun 2, 2017	34.03	34.10	33.94	33.98
1021	AMEX	SYLD	Thu, Jun 1, 2017	33.68	34.00	33.68	33.98
1020	AMEX	SYLD	Wed, May 31, 2017	33.62	33.62	33.32	33.56
1019	AMEX	SYLD	Tue, May 30, 2017	33.71	33.71	33.58	33.65
1018	AMEX	SYLD	Fri, May 26, 2017	33.76	33.83	33.76	33.82
1017	AMEX	SYLD	Thu, May 25, 2017	33.77	33.99	33.77	33.92
1016	AMEX	SYLD	Wed, May 24, 2017	33.70	33.75	33.58	33.71
1015	AMEX	SYLD	Tue, May 23, 2017	33.77	33.77	33.60	33.76
1014	AMEX	SYLD	Mon, May 22, 2017	33.60	33.76	33.60	33.76
1013	AMEX	SYLD	Fri, May 19, 2017	33.28	33.72	33.28	33.56
1012	AMEX	SYLD	Thu, May 18, 2017	33.27	33.42	33.19	33.24
1011	AMEX	SYLD	Wed, May 17, 2017	33.73	33.73	33.17	33.34
1010	AMEX	SYLD	Tue, May 16, 2017	34.13	34.18	33.96	34.10
1009	AMEX	SYLD	Mon, May 15, 2017	33.99	34.24	33.99	34.09
1008	AMEX	SYLD	Fri, May 12, 2017	34.03	34.03	33.85	33.86
1007	AMEX	SYLD	Thu, May 11, 2017	34.34	34.34	34.00	34.14
1006	AMEX	SYLD	Wed, May 10, 2017	34.12	34.43	34.12	34.39
1005	AMEX	SYLD	Tue, May 9, 2017	34.25	34.31	34.20	34.25
1004	AMEX	SYLD	Mon, May 8, 2017	34.17	34.24	34.11	34.17
1003	AMEX	SYLD	Fri, May 5, 2017	34.06	34.23	33.97	34.23
1002	AMEX	SYLD	Thu, May 4, 2017	34.20	34.20	33.82	34.00
1001	AMEX	SYLD	Wed, May 3, 2017	33.98	34.11	33.94	34.11
1000	AMEX	SYLD	Tue, May 2, 2017	34.08	34.08	33.97	33.99
999	AMEX	SYLD	Mon, May 1, 2017	34.10	34.14	33.90	34.01
998	AMEX	SYLD	Fri, Apr 28, 2017	34.18	34.18	33.98	34.00
997	AMEX	SYLD	Thu, Apr 27, 2017	34.43	34.43	34.20	34.36
996	AMEX	SYLD	Wed, Apr 26, 2017	34.42	34.61	34.40	34.50
995	AMEX	SYLD	Tue, Apr 25, 2017	34.31	34.54	34.31	34.48
994	AMEX	SYLD	Mon, Apr 24, 2017	34.14	34.29	34.07	34.29
993	AMEX	SYLD	Fri, Apr 21, 2017	33.71	33.74	33.63	33.71
992	AMEX	SYLD	Thu, Apr 20, 2017	33.31	33.87	33.31	33.81
991	AMEX	SYLD	Wed, Apr 19, 2017	33.48	33.54	33.30	33.30
990	AMEX	SYLD	Tue, Apr 18, 2017	33.33	33.35	33.06	33.23
989	AMEX	SYLD	Mon, Apr 17, 2017	33.10	33.41	33.10	33.41
988	AMEX	SYLD	Thu, Apr 13, 2017	33.28	33.46	33.04	33.05
987	AMEX	SYLD	Wed, Apr 12, 2017	33.69	33.69	33.33	33.33
986	AMEX	SYLD	Tue, Apr 11, 2017	33.65	33.74	33.40	33.74
985	AMEX	SYLD	Mon, Apr 10, 2017	33.60	33.80	33.60	33.68
984	AMEX	SYLD	Fri, Apr 7, 2017	33.55	33.67	33.50	33.60
983	AMEX	SYLD	Thu, Apr 6, 2017	33.46	33.76	33.46	33.62
982	AMEX	SYLD	Wed, Apr 5, 2017	33.86	34.00	33.38	33.39
981	AMEX	SYLD	Tue, Apr 4, 2017	33.65	33.67	33.57	33.60
980	AMEX	SYLD	Mon, Apr 3, 2017	34.03	34.03	33.47	33.68
979	AMEX	SYLD	Fri, Mar 31, 2017	33.99	34.07	33.95	34.00
978	AMEX	SYLD	Thu, Mar 30, 2017	34.00	34.06	33.94	34.05
977	AMEX	SYLD	Wed, Mar 29, 2017	33.60	33.84	33.60	33.76
976	AMEX	SYLD	Tue, Mar 28, 2017	33.18	33.70	33.18	33.70
975	AMEX	SYLD	Mon, Mar 27, 2017	33.21	33.42	32.87	33.29
974	AMEX	SYLD	Fri, Mar 24, 2017	33.68	33.71	33.44	33.50
973	AMEX	SYLD	Thu, Mar 23, 2017	33.52	33.80	33.47	33.56
972	AMEX	SYLD	Wed, Mar 22, 2017	33.35	33.46	33.31	33.39
971	AMEX	SYLD	Tue, Mar 21, 2017	34.23	34.23	33.40	33.44
970	AMEX	SYLD	Mon, Mar 20, 2017	34.21	34.25	34.10	34.14
969	AMEX	SYLD	Fri, Mar 17, 2017	34.41	34.41	34.21	34.32
968	AMEX	SYLD	Thu, Mar 16, 2017	34.45	34.51	34.24	34.29
967	AMEX	SYLD	Wed, Mar 15, 2017	34.27	34.53	34.20	34.44
966	AMEX	SYLD	Tue, Mar 14, 2017	34.05	34.07	33.86	34.07
965	AMEX	SYLD	Mon, Mar 13, 2017	34.08	34.25	34.07	34.13
964	AMEX	SYLD	Fri, Mar 10, 2017	34.11	34.26	33.98	34.12
963	AMEX	SYLD	Thu, Mar 9, 2017	34.14	34.28	33.85	34.01
962	AMEX	SYLD	Wed, Mar 8, 2017	34.27	34.35	34.17	34.17
961	AMEX	SYLD	Tue, Mar 7, 2017	34.23	34.32	34.14	34.18
960	AMEX	SYLD	Mon, Mar 6, 2017	34.43	34.43	34.17	34.36
959	AMEX	SYLD	Fri, Mar 3, 2017	34.41	34.53	34.40	34.44
958	AMEX	SYLD	Thu, Mar 2, 2017	34.78	35.00	34.50	34.52
957	AMEX	SYLD	Wed, Mar 1, 2017	34.56	34.91	34.56	34.78
956	AMEX	SYLD	Tue, Feb 28, 2017	34.33	34.33	34.19	34.23
955	AMEX	SYLD	Mon, Feb 27, 2017	34.40	34.50	34.40	34.43
954	AMEX	SYLD	Fri, Feb 24, 2017	34.10	34.36	34.10	34.36
953	AMEX	SYLD	Thu, Feb 23, 2017	34.46	34.50	34.24	34.24
952	AMEX	SYLD	Wed, Feb 22, 2017	34.50	34.52	34.36	34.47
951	AMEX	SYLD	Tue, Feb 21, 2017	34.28	34.61	34.28	34.53
950	AMEX	SYLD	Fri, Feb 17, 2017	34.13	34.28	34.13	34.28
949	AMEX	SYLD	Thu, Feb 16, 2017	34.35	34.35	34.20	34.28
948	AMEX	SYLD	Wed, Feb 15, 2017	34.28	34.35	34.21	34.35
947	AMEX	SYLD	Tue, Feb 14, 2017	34.02	34.26	34.02	34.26
946	AMEX	SYLD	Mon, Feb 13, 2017	34.00	34.16	34.00	34.06
945	AMEX	SYLD	Fri, Feb 10, 2017	33.80	33.90	33.77	33.88
944	AMEX	SYLD	Thu, Feb 9, 2017	33.55	33.72	33.49	33.72
943	AMEX	SYLD	Wed, Feb 8, 2017	33.17	33.30	33.09	33.30
942	AMEX	SYLD	Tue, Feb 7, 2017	33.39	33.47	33.23	33.23
941	AMEX	SYLD	Mon, Feb 6, 2017	33.38	33.52	33.30	33.33
940	AMEX	SYLD	Fri, Feb 3, 2017	33.26	33.49	33.26	33.43
939	AMEX	SYLD	Thu, Feb 2, 2017	32.79	33.21	32.79	33.08
938	AMEX	SYLD	Wed, Feb 1, 2017	33.13	33.25	32.93	33.07
937	AMEX	SYLD	Tue, Jan 31, 2017	32.77	33.03	32.70	32.99
936	AMEX	SYLD	Mon, Jan 30, 2017	33.08	33.08	32.74	32.99
935	AMEX	SYLD	Fri, Jan 27, 2017	33.41	33.41	33.16	33.17
934	AMEX	SYLD	Thu, Jan 26, 2017	33.45	33.59	33.42	33.52
933	AMEX	SYLD	Wed, Jan 25, 2017	33.36	33.60	33.36	33.50
932	AMEX	SYLD	Tue, Jan 24, 2017	32.75	33.32	32.75	33.21
931	AMEX	SYLD	Mon, Jan 23, 2017	32.83	32.94	32.70	32.79
930	AMEX	SYLD	Fri, Jan 20, 2017	32.77	33.01	32.76	32.89
929	AMEX	SYLD	Thu, Jan 19, 2017	32.91	33.06	32.75	32.85
928	AMEX	SYLD	Wed, Jan 18, 2017	32.75	32.99	32.75	32.99
927	AMEX	SYLD	Tue, Jan 17, 2017	33.01	33.01	32.70	32.78
926	AMEX	SYLD	Fri, Jan 13, 2017	33.16	33.16	32.98	33.01
925	AMEX	SYLD	Thu, Jan 12, 2017	32.94	32.94	32.74	32.87
924	AMEX	SYLD	Wed, Jan 11, 2017	33.01	33.01	32.87	33.01
923	AMEX	SYLD	Tue, Jan 10, 2017	32.84	33.07	32.80	32.91
922	AMEX	SYLD	Mon, Jan 9, 2017	32.78	32.90	32.68	32.70
921	AMEX	SYLD	Fri, Jan 6, 2017	32.78	32.96	32.77	32.89
920	AMEX	SYLD	Thu, Jan 5, 2017	33.06	33.06	32.70	32.76
919	AMEX	SYLD	Wed, Jan 4, 2017	32.84	33.18	32.84	33.11
918	AMEX	SYLD	Tue, Jan 3, 2017	32.60	32.91	32.49	32.65
917	AMEX	SYLD	Fri, Dec 30, 2016	32.77	32.77	32.48	32.53
916	AMEX	SYLD	Thu, Dec 29, 2016	32.66	32.68	32.55	32.64
915	AMEX	SYLD	Wed, Dec 28, 2016	33.13	33.20	32.70	32.72
914	AMEX	SYLD	Tue, Dec 27, 2016	32.91	33.15	32.91	33.07
913	AMEX	SYLD	Fri, Dec 23, 2016	33.16	33.17	33.07	33.07
912	AMEX	SYLD	Thu, Dec 22, 2016	33.48	33.48	33.08	33.12
911	AMEX	SYLD	Wed, Dec 21, 2016	33.45	33.50	33.45	33.46
910	AMEX	SYLD	Tue, Dec 20, 2016	33.47	33.53	33.42	33.49
909	AMEX	SYLD	Mon, Dec 19, 2016	33.22	33.27	33.11	33.27
908	AMEX	SYLD	Fri, Dec 16, 2016	33.23	33.31	33.10	33.10
907	AMEX	SYLD	Thu, Dec 15, 2016	33.30	33.38	33.24	33.27
906	AMEX	SYLD	Wed, Dec 14, 2016	33.32	33.48	33.08	33.08
905	AMEX	SYLD	Tue, Dec 13, 2016	33.45	33.51	33.34	33.34
904	AMEX	SYLD	Mon, Dec 12, 2016	33.43	33.47	33.27	33.30
903	AMEX	SYLD	Fri, Dec 9, 2016	33.57	33.57	33.49	33.55
902	AMEX	SYLD	Thu, Dec 8, 2016	33.43	33.67	33.37	33.54
901	AMEX	SYLD	Wed, Dec 7, 2016	32.99	33.38	32.99	33.37
900	AMEX	SYLD	Tue, Dec 6, 2016	32.56	32.92	32.56	32.88
899	AMEX	SYLD	Mon, Dec 5, 2016	32.45	32.70	32.45	32.59
898	AMEX	SYLD	Fri, Dec 2, 2016	32.39	32.44	32.31	32.37
897	AMEX	SYLD	Thu, Dec 1, 2016	32.39	32.50	32.31	32.35
896	AMEX	SYLD	Wed, Nov 30, 2016	32.30	32.41	32.30	32.34
895	AMEX	SYLD	Tue, Nov 29, 2016	32.09	32.31	32.09	32.24
894	AMEX	SYLD	Mon, Nov 28, 2016	32.49	32.49	32.15	32.20
893	AMEX	SYLD	Fri, Nov 25, 2016	32.34	32.49	32.34	32.43
892	AMEX	SYLD	Wed, Nov 23, 2016	32.30	32.42	32.30	32.42
891	AMEX	SYLD	Tue, Nov 22, 2016	32.22	32.30	32.12	32.30
890	AMEX	SYLD	Mon, Nov 21, 2016	31.81	32.05	31.81	31.97
889	AMEX	SYLD	Fri, Nov 18, 2016	31.76	31.92	31.75	31.82
888	AMEX	SYLD	Thu, Nov 17, 2016	31.78	31.88	31.65	31.84
887	AMEX	SYLD	Wed, Nov 16, 2016	31.61	31.61	31.51	31.57
886	AMEX	SYLD	Tue, Nov 15, 2016	31.44	31.68	31.38	31.66
885	AMEX	SYLD	Mon, Nov 14, 2016	31.15	31.57	31.15	31.53
884	AMEX	SYLD	Fri, Nov 11, 2016	30.91	31.10	30.79	31.10
883	AMEX	SYLD	Thu, Nov 10, 2016	30.54	31.16	30.51	30.92
882	AMEX	SYLD	Wed, Nov 9, 2016	29.57	30.51	29.57	30.42
881	AMEX	SYLD	Tue, Nov 8, 2016	29.45	29.74	29.42	29.65
880	AMEX	SYLD	Mon, Nov 7, 2016	29.36	29.59	29.36	29.53
879	AMEX	SYLD	Fri, Nov 4, 2016	29.07	29.28	29.07	29.08
878	AMEX	SYLD	Thu, Nov 3, 2016	29.29	29.29	29.04	29.05
877	AMEX	SYLD	Wed, Nov 2, 2016	29.12	29.23	29.12	29.18
876	AMEX	SYLD	Tue, Nov 1, 2016	29.55	29.59	29.14	29.20
875	AMEX	SYLD	Mon, Oct 31, 2016	29.45	29.55	29.40	29.55
874	AMEX	SYLD	Fri, Oct 28, 2016	29.58	29.67	29.39	29.43
873	AMEX	SYLD	Thu, Oct 27, 2016	29.71	29.71	29.45	29.46
872	AMEX	SYLD	Wed, Oct 26, 2016	29.71	29.85	29.68	29.80
871	AMEX	SYLD	Tue, Oct 25, 2016	29.78	29.84	29.72	29.74
870	AMEX	SYLD	Mon, Oct 24, 2016	29.92	30.10	29.87	29.94
869	AMEX	SYLD	Fri, Oct 21, 2016	29.60	29.84	29.60	29.83
868	AMEX	SYLD	Thu, Oct 20, 2016	29.82	29.97	29.76	29.81
867	AMEX	SYLD	Wed, Oct 19, 2016	29.80	30.01	29.80	29.95
866	AMEX	SYLD	Tue, Oct 18, 2016	29.80	29.95	29.80	29.89
865	AMEX	SYLD	Mon, Oct 17, 2016	30.40	30.40	29.69	29.69
864	AMEX	SYLD	Fri, Oct 14, 2016	29.85	30.03	29.79	29.85
863	AMEX	SYLD	Thu, Oct 13, 2016	29.70	29.87	29.56	29.81
862	AMEX	SYLD	Wed, Oct 12, 2016	29.99	30.04	29.99	30.02
861	AMEX	SYLD	Tue, Oct 11, 2016	30.13	30.16	29.84	29.93
860	AMEX	SYLD	Mon, Oct 10, 2016	30.12	30.36	30.12	30.24
859	AMEX	SYLD	Fri, Oct 7, 2016	30.09	30.15	29.95	30.09
858	AMEX	SYLD	Thu, Oct 6, 2016	30.18	30.21	30.00	30.20
857	AMEX	SYLD	Wed, Oct 5, 2016	30.00	30.27	30.00	30.15
856	AMEX	SYLD	Tue, Oct 4, 2016	30.08	30.08	29.81	29.86
855	AMEX	SYLD	Mon, Oct 3, 2016	29.91	30.02	29.91	30.01
854	AMEX	SYLD	Fri, Sep 30, 2016	29.77	30.15	29.77	30.05
853	AMEX	SYLD	Thu, Sep 29, 2016	29.95	30.05	29.74	29.74
852	AMEX	SYLD	Wed, Sep 28, 2016	29.75	29.92	29.62	29.91
851	AMEX	SYLD	Tue, Sep 27, 2016	29.40	29.61	29.40	29.61
850	AMEX	SYLD	Mon, Sep 26, 2016	29.56	29.56	29.40	29.40
849	AMEX	SYLD	Fri, Sep 23, 2016	29.76	29.91	29.69	29.69
848	AMEX	SYLD	Thu, Sep 22, 2016	29.74	29.97	29.74	29.92
847	AMEX	SYLD	Wed, Sep 21, 2016	29.38	29.68	29.38	29.67
846	AMEX	SYLD	Tue, Sep 20, 2016	29.45	29.49	29.31	29.38
845	AMEX	SYLD	Mon, Sep 19, 2016	29.41	29.60	29.35	29.46
844	AMEX	SYLD	Fri, Sep 16, 2016	29.20	29.21	29.14	29.17
843	AMEX	SYLD	Thu, Sep 15, 2016	28.94	29.39	28.94	29.38
842	AMEX	SYLD	Wed, Sep 14, 2016	29.14	29.22	28.99	29.01
841	AMEX	SYLD	Tue, Sep 13, 2016	29.31	29.31	29.07	29.16
840	AMEX	SYLD	Mon, Sep 12, 2016	29.02	29.60	29.02	29.57
839	AMEX	SYLD	Fri, Sep 9, 2016	29.74	29.74	29.32	29.33
838	AMEX	SYLD	Thu, Sep 8, 2016	29.93	29.98	29.86	29.86
837	AMEX	SYLD	Wed, Sep 7, 2016	29.76	30.00	29.76	29.99
836	AMEX	SYLD	Tue, Sep 6, 2016	29.87	29.94	29.66	29.79
835	AMEX	SYLD	Fri, Sep 2, 2016	29.76	29.91	29.76	29.90
834	AMEX	SYLD	Thu, Sep 1, 2016	29.55	29.70	29.55	29.67
833	AMEX	SYLD	Wed, Aug 31, 2016	29.92	29.92	29.59	29.77
832	AMEX	SYLD	Tue, Aug 30, 2016	29.93	29.93	29.80	29.87
831	AMEX	SYLD	Mon, Aug 29, 2016	29.67	29.86	29.67	29.81
830	AMEX	SYLD	Fri, Aug 26, 2016	29.76	29.90	29.55	29.65
829	AMEX	SYLD	Thu, Aug 25, 2016	29.63	29.81	29.63	29.72
828	AMEX	SYLD	Wed, Aug 24, 2016	29.77	29.85	29.70	29.73
827	AMEX	SYLD	Tue, Aug 23, 2016	29.85	29.99	29.80	29.88
826	AMEX	SYLD	Mon, Aug 22, 2016	29.73	29.78	29.64	29.74
825	AMEX	SYLD	Fri, Aug 19, 2016	29.64	29.85	29.64	29.84
824	AMEX	SYLD	Thu, Aug 18, 2016	29.63	29.84	29.63	29.81
823	AMEX	SYLD	Wed, Aug 17, 2016	29.69	29.75	29.59	29.75
822	AMEX	SYLD	Tue, Aug 16, 2016	29.85	29.91	29.83	29.83
821	AMEX	SYLD	Mon, Aug 15, 2016	29.69	29.98	29.69	29.98
820	AMEX	SYLD	Fri, Aug 12, 2016	29.69	29.81	29.66	29.71
819	AMEX	SYLD	Thu, Aug 11, 2016	29.70	29.84	29.70	29.82
818	AMEX	SYLD	Wed, Aug 10, 2016	29.58	29.69	29.50	29.55
817	AMEX	SYLD	Tue, Aug 9, 2016	29.70	29.72	29.60	29.60
816	AMEX	SYLD	Mon, Aug 8, 2016	29.71	29.77	29.70	29.70
815	AMEX	SYLD	Fri, Aug 5, 2016	29.41	29.72	29.41	29.70
814	AMEX	SYLD	Thu, Aug 4, 2016	29.26	29.41	29.26	29.30
813	AMEX	SYLD	Wed, Aug 3, 2016	28.96	29.27	28.96	29.27
812	AMEX	SYLD	Tue, Aug 2, 2016	29.29	29.29	28.95	29.03
811	AMEX	SYLD	Mon, Aug 1, 2016	29.39	29.45	29.27	29.29
810	AMEX	SYLD	Fri, Jul 29, 2016	29.23	29.47	29.22	29.45
809	AMEX	SYLD	Thu, Jul 28, 2016	29.30	29.53	29.30	29.45
808	AMEX	SYLD	Wed, Jul 27, 2016	29.47	29.55	29.31	29.42
807	AMEX	SYLD	Tue, Jul 26, 2016	29.40	29.44	29.26	29.43
806	AMEX	SYLD	Mon, Jul 25, 2016	29.21	29.26	29.18	29.26
805	AMEX	SYLD	Fri, Jul 22, 2016	29.15	29.31	29.09	29.27
804	AMEX	SYLD	Thu, Jul 21, 2016	29.25	29.35	29.10	29.16
803	AMEX	SYLD	Wed, Jul 20, 2016	29.31	29.36	29.14	29.33
802	AMEX	SYLD	Tue, Jul 19, 2016	29.19	29.20	29.12	29.15
801	AMEX	SYLD	Mon, Jul 18, 2016	29.14	29.30	29.14	29.26
800	AMEX	SYLD	Fri, Jul 15, 2016	29.25	29.25	29.19	29.21
799	AMEX	SYLD	Thu, Jul 14, 2016	29.23	29.34	29.19	29.21
798	AMEX	SYLD	Wed, Jul 13, 2016	29.11	29.13	28.95	29.03
797	AMEX	SYLD	Tue, Jul 12, 2016	28.83	29.17	28.83	29.11
796	AMEX	SYLD	Mon, Jul 11, 2016	28.59	28.78	28.59	28.74
795	AMEX	SYLD	Fri, Jul 8, 2016	28.25	28.62	28.25	28.59
794	AMEX	SYLD	Thu, Jul 7, 2016	28.02	28.31	27.95	28.08
793	AMEX	SYLD	Wed, Jul 6, 2016	27.77	28.05	27.62	28.03
792	AMEX	SYLD	Tue, Jul 5, 2016	28.21	28.21	27.75	27.87
791	AMEX	SYLD	Fri, Jul 1, 2016	28.44	28.45	28.26	28.31
790	AMEX	SYLD	Thu, Jun 30, 2016	27.83	28.25	27.69	28.25
789	AMEX	SYLD	Wed, Jun 29, 2016	27.54	27.74	27.54	27.73
788	AMEX	SYLD	Tue, Jun 28, 2016	27.04	27.28	27.03	27.24
787	AMEX	SYLD	Mon, Jun 27, 2016	27.35	27.35	26.75	26.91
786	AMEX	SYLD	Fri, Jun 24, 2016	27.66	28.16	27.25	27.68
785	AMEX	SYLD	Thu, Jun 23, 2016	28.68	28.92	28.68	28.88
784	AMEX	SYLD	Wed, Jun 22, 2016	28.59	28.76	28.54	28.58
783	AMEX	SYLD	Tue, Jun 21, 2016	28.50	28.64	28.50	28.57
782	AMEX	SYLD	Mon, Jun 20, 2016	28.62	28.74	28.55	28.55
781	AMEX	SYLD	Fri, Jun 17, 2016	28.33	28.33	28.23	28.29
780	AMEX	SYLD	Thu, Jun 16, 2016	28.02	28.29	27.96	28.28
779	AMEX	SYLD	Wed, Jun 15, 2016	28.24	28.45	28.22	28.22
778	AMEX	SYLD	Tue, Jun 14, 2016	28.36	28.41	28.09	28.25
777	AMEX	SYLD	Mon, Jun 13, 2016	28.71	28.76	28.41	28.41
776	AMEX	SYLD	Fri, Jun 10, 2016	28.79	28.95	28.76	28.85
775	AMEX	SYLD	Thu, Jun 9, 2016	29.07	29.18	29.06	29.14
774	AMEX	SYLD	Wed, Jun 8, 2016	29.13	29.25	29.10	29.22
773	AMEX	SYLD	Tue, Jun 7, 2016	29.06	29.19	29.03	29.11
772	AMEX	SYLD	Mon, Jun 6, 2016	28.88	28.99	28.84	28.95
771	AMEX	SYLD	Fri, Jun 3, 2016	28.97	28.97	28.65	28.87
770	AMEX	SYLD	Thu, Jun 2, 2016	28.87	29.03	28.87	29.03
769	AMEX	SYLD	Wed, Jun 1, 2016	28.76	28.94	28.74	28.90
768	AMEX	SYLD	Tue, May 31, 2016	28.90	28.94	28.78	28.88
767	AMEX	SYLD	Fri, May 27, 2016	28.75	28.86	28.75	28.84
766	AMEX	SYLD	Thu, May 26, 2016	28.70	28.84	28.62	28.68
765	AMEX	SYLD	Wed, May 25, 2016	28.71	28.81	28.68	28.77
764	AMEX	SYLD	Tue, May 24, 2016	28.25	28.61	28.25	28.56
763	AMEX	SYLD	Mon, May 23, 2016	28.19	28.33	28.17	28.17
762	AMEX	SYLD	Fri, May 20, 2016	28.12	28.33	28.12	28.26
761	AMEX	SYLD	Thu, May 19, 2016	28.19	28.19	27.91	28.09
760	AMEX	SYLD	Wed, May 18, 2016	27.97	28.29	27.97	28.16
759	AMEX	SYLD	Tue, May 17, 2016	28.33	28.34	27.99	28.01
758	AMEX	SYLD	Mon, May 16, 2016	28.02	28.38	28.02	28.30
757	AMEX	SYLD	Fri, May 13, 2016	28.21	28.30	27.99	28.02
756	AMEX	SYLD	Thu, May 12, 2016	28.34	28.36	28.12	28.22
755	AMEX	SYLD	Wed, May 11, 2016	28.50	28.58	28.34	28.34
754	AMEX	SYLD	Tue, May 10, 2016	28.30	28.60	28.30	28.58
753	AMEX	SYLD	Mon, May 9, 2016	28.27	28.38	28.26	28.32
752	AMEX	SYLD	Fri, May 6, 2016	27.98	28.32	27.77	28.25
751	AMEX	SYLD	Thu, May 5, 2016	28.31	28.32	28.12	28.14
750	AMEX	SYLD	Wed, May 4, 2016	28.25	28.42	28.17	28.27
749	AMEX	SYLD	Tue, May 3, 2016	28.39	28.49	28.32	28.49
748	AMEX	SYLD	Mon, May 2, 2016	28.60	28.76	28.58	28.74
747	AMEX	SYLD	Fri, Apr 29, 2016	28.79	28.79	28.46	28.59
746	AMEX	SYLD	Thu, Apr 28, 2016	29.15	29.24	28.84	28.90
745	AMEX	SYLD	Wed, Apr 27, 2016	29.04	29.23	29.04	29.23
744	AMEX	SYLD	Tue, Apr 26, 2016	29.05	29.08	28.98	29.07
743	AMEX	SYLD	Mon, Apr 25, 2016	29.06	29.06	28.84	28.92
742	AMEX	SYLD	Fri, Apr 22, 2016	28.99	29.15	28.99	29.14
741	AMEX	SYLD	Thu, Apr 21, 2016	29.28	29.28	28.98	28.99
740	AMEX	SYLD	Wed, Apr 20, 2016	29.25	29.36	29.16	29.28
739	AMEX	SYLD	Tue, Apr 19, 2016	29.20	29.32	29.13	29.19
738	AMEX	SYLD	Mon, Apr 18, 2016	28.93	29.14	28.92	29.10
737	AMEX	SYLD	Fri, Apr 15, 2016	29.00	29.04	28.94	29.01
736	AMEX	SYLD	Thu, Apr 14, 2016	29.11	29.12	28.97	29.04
735	AMEX	SYLD	Wed, Apr 13, 2016	28.85	29.10	28.85	29.08
734	AMEX	SYLD	Tue, Apr 12, 2016	28.43	28.73	28.37	28.69
733	AMEX	SYLD	Mon, Apr 11, 2016	28.50	28.74	28.40	28.40
732	AMEX	SYLD	Fri, Apr 8, 2016	28.48	28.63	28.40	28.45
731	AMEX	SYLD	Thu, Apr 7, 2016	28.53	28.65	28.35	28.36
730	AMEX	SYLD	Wed, Apr 6, 2016	28.64	28.74	28.56	28.73
729	AMEX	SYLD	Tue, Apr 5, 2016	28.83	28.83	28.83	28.58
728	AMEX	SYLD	Mon, Apr 4, 2016	29.06	29.06	28.82	28.83
727	AMEX	SYLD	Fri, Apr 1, 2016	28.79	29.10	28.64	29.06
726	AMEX	SYLD	Thu, Mar 31, 2016	28.95	29.00	28.95	28.96
725	AMEX	SYLD	Wed, Mar 30, 2016	28.95	29.11	28.91	28.99
724	AMEX	SYLD	Tue, Mar 29, 2016	28.59	28.79	28.59	28.85
723	AMEX	SYLD	Mon, Mar 28, 2016	28.67	28.70	28.60	28.65
722	AMEX	SYLD	Thu, Mar 24, 2016	28.90	28.90	28.90	28.81
721	AMEX	SYLD	Wed, Mar 23, 2016	29.02	29.03	28.90	28.90
720	AMEX	SYLD	Tue, Mar 22, 2016	29.03	29.29	29.03	29.12
719	AMEX	SYLD	Mon, Mar 21, 2016	29.02	29.21	29.02	29.16
718	AMEX	SYLD	Fri, Mar 18, 2016	29.08	29.20	29.00	29.17
717	AMEX	SYLD	Thu, Mar 17, 2016	28.75	29.07	28.70	29.01
716	AMEX	SYLD	Wed, Mar 16, 2016	28.49	28.87	28.49	28.82
715	AMEX	SYLD	Tue, Mar 15, 2016	28.72	28.72	28.72	28.59
714	AMEX	SYLD	Mon, Mar 14, 2016	28.68	28.72	28.55	28.70
713	AMEX	SYLD	Fri, Mar 11, 2016	28.26	28.26	28.26	28.78
712	AMEX	SYLD	Thu, Mar 10, 2016	28.31	28.31	28.31	28.26
711	AMEX	SYLD	Wed, Mar 9, 2016	28.30	28.43	28.22	28.31
710	AMEX	SYLD	Tue, Mar 8, 2016	28.26	28.26	28.07	28.10
709	AMEX	SYLD	Mon, Mar 7, 2016	28.18	28.48	28.18	28.42
708	AMEX	SYLD	Fri, Mar 4, 2016	28.27	28.50	28.20	28.35
707	AMEX	SYLD	Thu, Mar 3, 2016	28.00	28.00	28.00	28.26
706	AMEX	SYLD	Wed, Mar 2, 2016	27.79	28.00	27.79	28.00
705	AMEX	SYLD	Tue, Mar 1, 2016	27.49	27.90	27.47	27.85
704	AMEX	SYLD	Mon, Feb 29, 2016	27.43	27.60	27.36	27.37
703	AMEX	SYLD	Fri, Feb 26, 2016	27.47	27.57	27.47	27.48
702	AMEX	SYLD	Thu, Feb 25, 2016	27.09	27.34	27.09	27.34
701	AMEX	SYLD	Wed, Feb 24, 2016	26.70	27.13	26.50	27.12
700	AMEX	SYLD	Tue, Feb 23, 2016	27.08	27.08	26.88	26.91
699	AMEX	SYLD	Mon, Feb 22, 2016	26.99	27.27	26.99	27.16
698	AMEX	SYLD	Fri, Feb 19, 2016	26.69	26.84	26.59	26.82
697	AMEX	SYLD	Thu, Feb 18, 2016	26.86	26.93	26.77	26.84
696	AMEX	SYLD	Wed, Feb 17, 2016	26.50	26.91	26.50	26.87
695	AMEX	SYLD	Tue, Feb 16, 2016	26.11	26.48	26.11	26.45
694	AMEX	SYLD	Fri, Feb 12, 2016	25.57	25.90	25.52	25.90
693	AMEX	SYLD	Thu, Feb 11, 2016	25.27	25.58	25.20	25.40
692	AMEX	SYLD	Wed, Feb 10, 2016	25.98	26.16	25.90	25.93
691	AMEX	SYLD	Tue, Feb 9, 2016	25.57	26.03	25.57	25.93
690	AMEX	SYLD	Mon, Feb 8, 2016	26.04	26.04	25.53	25.85
689	AMEX	SYLD	Fri, Feb 5, 2016	26.59	26.66	26.21	26.22
688	AMEX	SYLD	Thu, Feb 4, 2016	26.56	26.64	26.47	26.60
687	AMEX	SYLD	Wed, Feb 3, 2016	26.77	26.77	26.23	26.63
686	AMEX	SYLD	Tue, Feb 2, 2016	26.94	26.94	26.55	26.65
685	AMEX	SYLD	Mon, Feb 1, 2016	27.00	27.28	26.90	27.19
684	AMEX	SYLD	Fri, Jan 29, 2016	26.76	27.17	26.76	27.13
683	AMEX	SYLD	Thu, Jan 28, 2016	26.51	26.61	26.34	26.49
682	AMEX	SYLD	Wed, Jan 27, 2016	26.58	26.81	26.24	26.36
681	AMEX	SYLD	Tue, Jan 26, 2016	26.25	26.67	26.25	26.59
680	AMEX	SYLD	Mon, Jan 25, 2016	26.64	26.72	26.14	26.18
679	AMEX	SYLD	Fri, Jan 22, 2016	26.38	26.72	26.38	26.68
678	AMEX	SYLD	Thu, Jan 21, 2016	26.08	26.45	25.97	26.16
677	AMEX	SYLD	Wed, Jan 20, 2016	25.89	26.26	25.40	26.04
676	AMEX	SYLD	Tue, Jan 19, 2016	26.62	26.74	26.08	26.40
675	AMEX	SYLD	Fri, Jan 15, 2016	26.51	26.51	26.03	26.40
674	AMEX	SYLD	Thu, Jan 14, 2016	26.77	27.15	26.47	26.98
673	AMEX	SYLD	Wed, Jan 13, 2016	27.58	27.58	26.69	26.75
672	AMEX	SYLD	Tue, Jan 12, 2016	27.52	27.62	27.16	27.50
671	AMEX	SYLD	Mon, Jan 11, 2016	27.20	27.35	27.00	27.32
670	AMEX	SYLD	Fri, Jan 8, 2016	27.70	27.70	27.11	27.11
669	AMEX	SYLD	Thu, Jan 7, 2016	27.65	27.89	27.48	27.56
668	AMEX	SYLD	Wed, Jan 6, 2016	28.17	28.25	27.92	28.06
667	AMEX	SYLD	Tue, Jan 5, 2016	28.51	28.63	28.37	28.53
666	AMEX	SYLD	Mon, Jan 4, 2016	28.44	28.44	28.11	28.41
665	AMEX	SYLD	Thu, Dec 31, 2015	29.02	29.09	28.86	28.90
664	AMEX	SYLD	Wed, Dec 30, 2015	29.30	29.33	29.13	29.13
663	AMEX	SYLD	Tue, Dec 29, 2015	29.17	29.37	29.17	29.32
662	AMEX	SYLD	Mon, Dec 28, 2015	29.24	29.24	28.87	29.05
661	AMEX	SYLD	Thu, Dec 24, 2015	30.76	30.82	30.69	30.74
660	AMEX	SYLD	Wed, Dec 23, 2015	30.41	30.73	30.41	30.70
659	AMEX	SYLD	Tue, Dec 22, 2015	30.17	30.42	30.03	30.35
658	AMEX	SYLD	Mon, Dec 21, 2015	29.94	30.09	29.81	30.05
657	AMEX	SYLD	Fri, Dec 18, 2015	30.15	30.15	29.84	29.92
656	AMEX	SYLD	Thu, Dec 17, 2015	30.73	30.73	30.25	30.25
655	AMEX	SYLD	Wed, Dec 16, 2015	30.52	30.77	30.37	30.77
654	AMEX	SYLD	Tue, Dec 15, 2015	30.30	30.45	30.30	30.38
653	AMEX	SYLD	Mon, Dec 14, 2015	30.19	30.25	29.91	30.05
652	AMEX	SYLD	Fri, Dec 11, 2015	30.49	30.57	30.22	30.22
651	AMEX	SYLD	Thu, Dec 10, 2015	30.83	31.05	30.77	30.83
650	AMEX	SYLD	Wed, Dec 9, 2015	31.19	31.24	30.66	30.76
649	AMEX	SYLD	Tue, Dec 8, 2015	31.10	31.25	30.98	31.08
648	AMEX	SYLD	Mon, Dec 7, 2015	31.50	31.50	31.25	31.33
647	AMEX	SYLD	Fri, Dec 4, 2015	31.08	31.61	31.08	31.56
646	AMEX	SYLD	Thu, Dec 3, 2015	31.58	31.58	31.00	31.07
645	AMEX	SYLD	Wed, Dec 2, 2015	31.82	31.90	31.48	31.48
644	AMEX	SYLD	Tue, Dec 1, 2015	31.64	31.84	31.64	31.82
643	AMEX	SYLD	Mon, Nov 30, 2015	31.80	31.80	31.55	31.55
642	AMEX	SYLD	Fri, Nov 27, 2015	31.74	31.76	31.62	31.72
641	AMEX	SYLD	Wed, Nov 25, 2015	31.70	31.71	31.64	31.66
640	AMEX	SYLD	Tue, Nov 24, 2015	31.35	31.70	31.35	31.70
639	AMEX	SYLD	Mon, Nov 23, 2015	31.47	31.70	31.47	31.56
638	AMEX	SYLD	Fri, Nov 20, 2015	31.46	31.64	31.45	31.47
637	AMEX	SYLD	Thu, Nov 19, 2015	31.38	31.45	31.33	31.35
636	AMEX	SYLD	Wed, Nov 18, 2015	31.01	31.35	31.01	31.35
635	AMEX	SYLD	Tue, Nov 17, 2015	31.03	31.21	30.87	30.91
634	AMEX	SYLD	Mon, Nov 16, 2015	30.50	30.90	30.50	30.89
633	AMEX	SYLD	Fri, Nov 13, 2015	30.81	30.81	30.48	30.52
632	AMEX	SYLD	Thu, Nov 12, 2015	31.21	31.23	30.87	30.87
631	AMEX	SYLD	Wed, Nov 11, 2015	31.47	31.56	31.40	31.42
630	AMEX	SYLD	Tue, Nov 10, 2015	31.35	31.62	31.35	31.57
629	AMEX	SYLD	Mon, Nov 9, 2015	31.72	31.72	31.36	31.45
628	AMEX	SYLD	Fri, Nov 6, 2015	31.66	31.84	31.60	31.82
627	AMEX	SYLD	Thu, Nov 5, 2015	31.64	31.78	31.58	31.73
626	AMEX	SYLD	Wed, Nov 4, 2015	31.81	31.81	31.58	31.66
625	AMEX	SYLD	Tue, Nov 3, 2015	31.62	31.88	31.62	31.78
624	AMEX	SYLD	Mon, Nov 2, 2015	31.39	31.78	31.39	31.74
623	AMEX	SYLD	Fri, Oct 30, 2015	31.39	31.51	31.30	31.33
622	AMEX	SYLD	Thu, Oct 29, 2015	31.29	31.62	31.29	31.45
621	AMEX	SYLD	Wed, Oct 28, 2015	31.07	31.46	31.07	31.46
620	AMEX	SYLD	Tue, Oct 27, 2015	31.02	31.02	30.77	30.80
619	AMEX	SYLD	Mon, Oct 26, 2015	31.21	31.25	31.09	31.15
618	AMEX	SYLD	Fri, Oct 23, 2015	31.17	31.28	31.05	31.23
617	AMEX	SYLD	Thu, Oct 22, 2015	30.70	31.14	30.70	31.02
616	AMEX	SYLD	Wed, Oct 21, 2015	30.74	30.82	30.53	30.53
615	AMEX	SYLD	Tue, Oct 20, 2015	30.67	30.82	30.67	30.74
614	AMEX	SYLD	Mon, Oct 19, 2015	30.55	30.70	30.55	30.64
613	AMEX	SYLD	Fri, Oct 16, 2015	30.60	30.67	30.51	30.64
612	AMEX	SYLD	Thu, Oct 15, 2015	30.28	30.57	30.19	30.56
611	AMEX	SYLD	Wed, Oct 14, 2015	30.40	30.50	30.18	30.19
610	AMEX	SYLD	Tue, Oct 13, 2015	30.45	30.65	30.38	30.39
609	AMEX	SYLD	Mon, Oct 12, 2015	30.54	30.68	30.54	30.62
608	AMEX	SYLD	Fri, Oct 9, 2015	30.61	30.71	30.50	30.58
607	AMEX	SYLD	Thu, Oct 8, 2015	30.18	30.65	30.18	30.63
606	AMEX	SYLD	Wed, Oct 7, 2015	30.11	30.32	29.96	30.25
605	AMEX	SYLD	Tue, Oct 6, 2015	30.04	30.14	29.92	29.96
604	AMEX	SYLD	Mon, Oct 5, 2015	29.54	30.09	29.54	30.08
603	AMEX	SYLD	Fri, Oct 2, 2015	28.79	29.40	28.67	29.37
602	AMEX	SYLD	Thu, Oct 1, 2015	29.11	29.12	28.76	29.10
601	AMEX	SYLD	Wed, Sep 30, 2015	28.83	29.12	28.77	29.12
600	AMEX	SYLD	Tue, Sep 29, 2015	28.58	28.76	28.45	28.63
599	AMEX	SYLD	Mon, Sep 28, 2015	29.16	29.16	28.52	28.54
598	AMEX	SYLD	Fri, Sep 25, 2015	29.40	29.52	29.15	29.27
597	AMEX	SYLD	Thu, Sep 24, 2015	29.23	29.49	29.04	29.45
596	AMEX	SYLD	Wed, Sep 23, 2015	29.46	29.58	29.35	29.46
595	AMEX	SYLD	Tue, Sep 22, 2015	29.47	29.65	29.31	29.50
594	AMEX	SYLD	Mon, Sep 21, 2015	29.71	30.03	29.68	29.86
593	AMEX	SYLD	Fri, Sep 18, 2015	29.83	29.98	29.57	29.60
592	AMEX	SYLD	Thu, Sep 17, 2015	30.34	30.59	30.12	30.15
591	AMEX	SYLD	Wed, Sep 16, 2015	30.12	30.34	30.03	30.34
590	AMEX	SYLD	Tue, Sep 15, 2015	29.79	30.11	29.78	30.10
589	AMEX	SYLD	Mon, Sep 14, 2015	29.91	29.91	29.70	29.74
588	AMEX	SYLD	Fri, Sep 11, 2015	29.72	29.89	29.63	29.87
587	AMEX	SYLD	Thu, Sep 10, 2015	29.68	30.03	29.68	29.81
586	AMEX	SYLD	Wed, Sep 9, 2015	30.26	30.36	29.70	29.71
585	AMEX	SYLD	Tue, Sep 8, 2015	29.77	30.10	29.77	30.10
584	AMEX	SYLD	Fri, Sep 4, 2015	29.45	29.63	29.29	29.49
583	AMEX	SYLD	Thu, Sep 3, 2015	29.82	30.15	29.81	29.90
582	AMEX	SYLD	Wed, Sep 2, 2015	29.54	29.67	29.33	29.67
581	AMEX	SYLD	Tue, Sep 1, 2015	29.57	29.67	29.13	29.32
580	AMEX	SYLD	Mon, Aug 31, 2015	29.99	30.21	29.98	30.08
579	AMEX	SYLD	Fri, Aug 28, 2015	30.04	30.22	30.04	30.15
578	AMEX	SYLD	Thu, Aug 27, 2015	29.79	30.15	29.68	30.07
577	AMEX	SYLD	Wed, Aug 26, 2015	29.06	29.50	28.69	29.43
576	AMEX	SYLD	Tue, Aug 25, 2015	29.42	29.67	28.59	28.59
575	AMEX	SYLD	Mon, Aug 24, 2015	28.35	29.76	15.26	28.97
574	AMEX	SYLD	Fri, Aug 21, 2015	30.68	30.80	30.05	30.06
573	AMEX	SYLD	Thu, Aug 20, 2015	31.32	31.32	30.95	30.96
572	AMEX	SYLD	Wed, Aug 19, 2015	31.63	31.69	31.35	31.50
571	AMEX	SYLD	Tue, Aug 18, 2015	31.81	31.84	31.76	31.78
570	AMEX	SYLD	Mon, Aug 17, 2015	31.57	31.83	31.49	31.83
569	AMEX	SYLD	Fri, Aug 14, 2015	31.59	31.75	31.56	31.71
568	AMEX	SYLD	Thu, Aug 13, 2015	31.57	31.71	31.55	31.57
567	AMEX	SYLD	Wed, Aug 12, 2015	31.46	31.65	31.18	31.62
566	AMEX	SYLD	Tue, Aug 11, 2015	31.67	31.72	31.57	31.68
565	AMEX	SYLD	Mon, Aug 10, 2015	31.58	31.96	31.58	31.92
564	AMEX	SYLD	Fri, Aug 7, 2015	31.51	31.51	31.35	31.43
563	AMEX	SYLD	Thu, Aug 6, 2015	31.73	31.73	31.39	31.58
562	AMEX	SYLD	Wed, Aug 5, 2015	31.75	31.90	31.68	31.71
561	AMEX	SYLD	Tue, Aug 4, 2015	31.57	31.67	31.49	31.54
560	AMEX	SYLD	Mon, Aug 3, 2015	31.72	31.72	31.52	31.59
559	AMEX	SYLD	Fri, Jul 31, 2015	31.76	31.85	31.68	31.72
558	AMEX	SYLD	Thu, Jul 30, 2015	31.55	31.67	31.46	31.66
557	AMEX	SYLD	Wed, Jul 29, 2015	31.33	31.59	31.33	31.59
556	AMEX	SYLD	Tue, Jul 28, 2015	31.09	31.33	31.02	31.30
555	AMEX	SYLD	Mon, Jul 27, 2015	31.09	31.09	30.92	30.99
554	AMEX	SYLD	Fri, Jul 24, 2015	31.56	31.56	31.18	31.22
553	AMEX	SYLD	Thu, Jul 23, 2015	31.67	31.82	31.50	31.51
552	AMEX	SYLD	Wed, Jul 22, 2015	31.55	31.64	31.55	31.56
551	AMEX	SYLD	Tue, Jul 21, 2015	31.77	31.84	31.57	31.62
550	AMEX	SYLD	Mon, Jul 20, 2015	31.92	31.92	31.79	31.82
549	AMEX	SYLD	Fri, Jul 17, 2015	31.97	31.97	31.78	31.87
548	AMEX	SYLD	Thu, Jul 16, 2015	31.96	32.02	31.94	31.99
547	AMEX	SYLD	Wed, Jul 15, 2015	31.89	31.92	31.82	31.82
546	AMEX	SYLD	Tue, Jul 14, 2015	31.76	31.93	31.75	31.88
545	AMEX	SYLD	Mon, Jul 13, 2015	31.73	31.80	31.71	31.80
544	AMEX	SYLD	Fri, Jul 10, 2015	31.42	31.51	31.33	31.49
543	AMEX	SYLD	Thu, Jul 9, 2015	31.40	31.42	31.10	31.18
542	AMEX	SYLD	Wed, Jul 8, 2015	31.41	31.42	31.00	31.09
541	AMEX	SYLD	Tue, Jul 7, 2015	31.43	31.58	31.06	31.55
540	AMEX	SYLD	Mon, Jul 6, 2015	31.30	31.55	31.30	31.44
539	AMEX	SYLD	Thu, Jul 2, 2015	31.69	31.69	31.51	31.59
538	AMEX	SYLD	Wed, Jul 1, 2015	31.62	31.69	31.52	31.69
537	AMEX	SYLD	Tue, Jun 30, 2015	31.43	31.96	31.22	31.28
536	AMEX	SYLD	Mon, Jun 29, 2015	31.64	31.72	31.20	31.21
535	AMEX	SYLD	Fri, Jun 26, 2015	32.00	32.00	31.83	31.87
534	AMEX	SYLD	Thu, Jun 25, 2015	32.12	32.12	31.91	31.91
533	AMEX	SYLD	Wed, Jun 24, 2015	32.38	32.38	32.15	32.15
532	AMEX	SYLD	Tue, Jun 23, 2015	32.44	32.45	32.31	32.37
531	AMEX	SYLD	Mon, Jun 22, 2015	32.30	32.43	32.30	32.35
530	AMEX	SYLD	Fri, Jun 19, 2015	32.31	32.31	32.18	32.25
529	AMEX	SYLD	Thu, Jun 18, 2015	32.18	32.37	32.18	32.30
528	AMEX	SYLD	Wed, Jun 17, 2015	32.01	32.12	31.97	32.03
527	AMEX	SYLD	Tue, Jun 16, 2015	31.75	32.00	31.75	31.98
526	AMEX	SYLD	Mon, Jun 15, 2015	31.73	31.85	31.55	31.77
525	AMEX	SYLD	Fri, Jun 12, 2015	32.00	32.00	31.89	31.94
524	AMEX	SYLD	Thu, Jun 11, 2015	32.03	32.12	32.02	32.06
523	AMEX	SYLD	Wed, Jun 10, 2015	31.71	31.98	31.71	31.93
522	AMEX	SYLD	Tue, Jun 9, 2015	31.52	31.64	31.47	31.56
521	AMEX	SYLD	Mon, Jun 8, 2015	31.79	31.79	31.58	31.58
520	AMEX	SYLD	Fri, Jun 5, 2015	31.78	31.83	31.65	31.75
519	AMEX	SYLD	Thu, Jun 4, 2015	32.04	32.10	31.78	31.80
518	AMEX	SYLD	Wed, Jun 3, 2015	32.00	32.17	32.00	32.10
517	AMEX	SYLD	Tue, Jun 2, 2015	31.82	32.02	31.82	31.98
516	AMEX	SYLD	Mon, Jun 1, 2015	32.06	32.06	31.82	31.97
515	AMEX	SYLD	Fri, May 29, 2015	32.20	32.20	31.94	32.00
514	AMEX	SYLD	Thu, May 28, 2015	32.09	32.17	32.02	32.15
513	AMEX	SYLD	Wed, May 27, 2015	31.85	32.15	31.85	32.10
512	AMEX	SYLD	Tue, May 26, 2015	32.09	32.09	31.75	31.82
511	AMEX	SYLD	Fri, May 22, 2015	32.13	32.25	32.12	32.14
510	AMEX	SYLD	Thu, May 21, 2015	32.11	32.25	32.11	32.22
509	AMEX	SYLD	Wed, May 20, 2015	32.21	32.29	32.18	32.20
508	AMEX	SYLD	Tue, May 19, 2015	32.26	32.36	32.18	32.21
507	AMEX	SYLD	Mon, May 18, 2015	32.12	32.31	32.10	32.29
506	AMEX	SYLD	Fri, May 15, 2015	32.14	32.17	32.04	32.13
505	AMEX	SYLD	Thu, May 14, 2015	32.00	32.15	31.95	32.12
504	AMEX	SYLD	Wed, May 13, 2015	31.90	31.96	31.80	31.90
503	AMEX	SYLD	Tue, May 12, 2015	31.83	31.95	31.69	31.90
502	AMEX	SYLD	Mon, May 11, 2015	32.05	32.12	31.97	32.03
501	AMEX	SYLD	Fri, May 8, 2015	32.00	32.10	32.00	32.05
500	AMEX	SYLD	Thu, May 7, 2015	31.57	31.85	31.57	31.74
499	AMEX	SYLD	Wed, May 6, 2015	31.71	31.82	31.46	31.56
498	AMEX	SYLD	Tue, May 5, 2015	31.97	31.97	31.63	31.66
497	AMEX	SYLD	Mon, May 4, 2015	31.97	32.04	31.95	32.03
496	AMEX	SYLD	Fri, May 1, 2015	31.62	31.93	31.62	31.92
495	AMEX	SYLD	Thu, Apr 30, 2015	31.75	31.82	31.47	31.55
494	AMEX	SYLD	Wed, Apr 29, 2015	32.00	32.02	31.77	31.87
493	AMEX	SYLD	Tue, Apr 28, 2015	31.97	32.11	31.78	32.09
492	AMEX	SYLD	Mon, Apr 27, 2015	32.25	32.33	31.97	31.97
491	AMEX	SYLD	Fri, Apr 24, 2015	32.27	32.27	32.14	32.17
490	AMEX	SYLD	Thu, Apr 23, 2015	32.11	32.32	32.10	32.29
489	AMEX	SYLD	Wed, Apr 22, 2015	32.01	32.30	31.88	32.12
488	AMEX	SYLD	Tue, Apr 21, 2015	32.19	32.19	31.95	32.01
487	AMEX	SYLD	Mon, Apr 20, 2015	31.98	32.13	31.98	32.02
486	AMEX	SYLD	Fri, Apr 17, 2015	31.99	32.01	31.75	31.80
485	AMEX	SYLD	Thu, Apr 16, 2015	32.19	32.28	32.12	32.24
484	AMEX	SYLD	Wed, Apr 15, 2015	32.18	32.30	32.18	32.21
483	AMEX	SYLD	Tue, Apr 14, 2015	32.07	32.18	31.94	32.13
482	AMEX	SYLD	Mon, Apr 13, 2015	32.18	32.30	32.12	32.14
481	AMEX	SYLD	Fri, Apr 10, 2015	32.11	32.20	32.09	32.20
480	AMEX	SYLD	Thu, Apr 9, 2015	31.97	32.06	31.90	32.04
479	AMEX	SYLD	Wed, Apr 8, 2015	31.88	32.03	31.84	31.99
478	AMEX	SYLD	Tue, Apr 7, 2015	31.99	32.08	31.85	31.86
477	AMEX	SYLD	Mon, Apr 6, 2015	31.74	32.07	31.67	31.98
476	AMEX	SYLD	Thu, Apr 2, 2015	31.72	31.91	31.72	31.87
475	AMEX	SYLD	Wed, Apr 1, 2015	31.72	31.95	31.50	31.69
474	AMEX	SYLD	Tue, Mar 31, 2015	31.81	31.93	31.76	31.80
473	AMEX	SYLD	Mon, Mar 30, 2015	31.77	32.00	31.77	31.97
472	AMEX	SYLD	Fri, Mar 27, 2015	31.45	31.60	31.45	31.57
471	AMEX	SYLD	Thu, Mar 26, 2015	31.54	31.60	31.40	31.57
470	AMEX	SYLD	Wed, Mar 25, 2015	32.33	32.33	31.72	31.76
469	AMEX	SYLD	Tue, Mar 24, 2015	32.40	32.44	32.27	32.29
468	AMEX	SYLD	Mon, Mar 23, 2015	32.40	32.55	32.40	32.44
467	AMEX	SYLD	Fri, Mar 20, 2015	32.29	32.49	32.17	32.40
466	AMEX	SYLD	Thu, Mar 19, 2015	32.09	32.19	31.99	32.12
465	AMEX	SYLD	Wed, Mar 18, 2015	31.89	32.36	31.69	32.21
464	AMEX	SYLD	Tue, Mar 17, 2015	31.86	31.94	31.75	31.89
463	AMEX	SYLD	Mon, Mar 16, 2015	31.77	31.96	31.77	31.96
462	AMEX	SYLD	Fri, Mar 13, 2015	31.69	31.77	31.41	31.54
461	AMEX	SYLD	Thu, Mar 12, 2015	31.49	31.83	31.49	31.82
460	AMEX	SYLD	Wed, Mar 11, 2015	31.39	31.51	31.36	31.42
459	AMEX	SYLD	Tue, Mar 10, 2015	31.68	31.68	31.37	31.40
458	AMEX	SYLD	Mon, Mar 9, 2015	31.75	31.95	31.75	31.88
457	AMEX	SYLD	Fri, Mar 6, 2015	32.01	32.13	31.73	31.80
456	AMEX	SYLD	Thu, Mar 5, 2015	32.22	32.24	32.12	32.22
455	AMEX	SYLD	Wed, Mar 4, 2015	32.31	32.31	32.11	32.22
454	AMEX	SYLD	Tue, Mar 3, 2015	32.43	32.50	32.29	32.42
453	AMEX	SYLD	Mon, Mar 2, 2015	32.43	32.59	32.40	32.57
452	AMEX	SYLD	Fri, Feb 27, 2015	32.53	32.55	32.39	32.39
451	AMEX	SYLD	Thu, Feb 26, 2015	32.50	32.57	32.38	32.49
450	AMEX	SYLD	Wed, Feb 25, 2015	32.56	32.56	32.42	32.49
449	AMEX	SYLD	Tue, Feb 24, 2015	32.51	32.59	32.45	32.56
448	AMEX	SYLD	Mon, Feb 23, 2015	32.52	32.52	32.36	32.46
447	AMEX	SYLD	Fri, Feb 20, 2015	32.25	32.49	32.08	32.49
446	AMEX	SYLD	Thu, Feb 19, 2015	32.26	32.36	32.20	32.28
445	AMEX	SYLD	Wed, Feb 18, 2015	32.23	32.30	32.15	32.28
444	AMEX	SYLD	Tue, Feb 17, 2015	32.22	32.34	32.10	32.24
443	AMEX	SYLD	Fri, Feb 13, 2015	32.20	32.25	32.11	32.20
442	AMEX	SYLD	Thu, Feb 12, 2015	32.03	32.22	32.00	32.20
441	AMEX	SYLD	Wed, Feb 11, 2015	31.88	31.99	31.79	31.99
440	AMEX	SYLD	Tue, Feb 10, 2015	31.72	31.89	31.55	31.89
439	AMEX	SYLD	Mon, Feb 9, 2015	31.50	31.67	31.50	31.57
438	AMEX	SYLD	Fri, Feb 6, 2015	31.74	31.83	31.59	31.63
437	AMEX	SYLD	Thu, Feb 5, 2015	31.48	31.68	31.48	31.68
436	AMEX	SYLD	Wed, Feb 4, 2015	31.34	31.54	31.27	31.39
435	AMEX	SYLD	Tue, Feb 3, 2015	31.05	31.45	31.05	31.45
434	AMEX	SYLD	Mon, Feb 2, 2015	30.51	30.89	30.19	30.89
433	AMEX	SYLD	Fri, Jan 30, 2015	30.74	30.88	30.47	30.49
432	AMEX	SYLD	Thu, Jan 29, 2015	30.65	30.93	30.48	30.91
431	AMEX	SYLD	Wed, Jan 28, 2015	31.23	31.25	30.66	30.66
430	AMEX	SYLD	Tue, Jan 27, 2015	30.96	31.20	30.90	31.01
429	AMEX	SYLD	Mon, Jan 26, 2015	31.09	31.26	30.90	31.26
428	AMEX	SYLD	Fri, Jan 23, 2015	31.25	31.25	31.07	31.10
427	AMEX	SYLD	Thu, Jan 22, 2015	30.84	31.29	30.79	31.27
426	AMEX	SYLD	Wed, Jan 21, 2015	30.62	30.80	30.56	30.69
425	AMEX	SYLD	Tue, Jan 20, 2015	30.67	30.73	30.32	30.57
424	AMEX	SYLD	Fri, Jan 16, 2015	30.17	30.60	30.17	30.60
423	AMEX	SYLD	Thu, Jan 15, 2015	30.52	30.55	30.20	30.20
422	AMEX	SYLD	Wed, Jan 14, 2015	30.34	30.50	30.17	30.50
421	AMEX	SYLD	Tue, Jan 13, 2015	30.82	31.19	30.40	30.63
420	AMEX	SYLD	Mon, Jan 12, 2015	30.92	30.92	30.62	30.73
419	AMEX	SYLD	Fri, Jan 9, 2015	31.30	31.30	30.94	31.00
418	AMEX	SYLD	Thu, Jan 8, 2015	30.78	31.27	30.78	31.19
417	AMEX	SYLD	Wed, Jan 7, 2015	30.45	30.66	30.40	30.61
416	AMEX	SYLD	Tue, Jan 6, 2015	30.68	30.70	30.10	30.28
415	AMEX	SYLD	Mon, Jan 5, 2015	31.00	31.12	30.50	30.62
414	AMEX	SYLD	Fri, Jan 2, 2015	31.32	31.43	30.91	31.15
413	AMEX	SYLD	Wed, Dec 31, 2014	31.49	31.57	31.18	31.18
412	AMEX	SYLD	Tue, Dec 30, 2014	31.58	31.59	31.46	31.49
411	AMEX	SYLD	Mon, Dec 29, 2014	31.55	31.69	31.52	31.59
410	AMEX	SYLD	Fri, Dec 26, 2014	32.54	32.59	32.51	32.51
409	AMEX	SYLD	Wed, Dec 24, 2014	32.49	32.51	32.42	32.46
408	AMEX	SYLD	Tue, Dec 23, 2014	32.40	32.50	32.33	32.45
407	AMEX	SYLD	Mon, Dec 22, 2014	32.13	32.25	32.13	32.22
406	AMEX	SYLD	Fri, Dec 19, 2014	32.01	32.20	31.94	32.05
405	AMEX	SYLD	Thu, Dec 18, 2014	31.69	31.92	31.60	31.92
404	AMEX	SYLD	Wed, Dec 17, 2014	30.93	31.31	30.83	31.31
403	AMEX	SYLD	Tue, Dec 16, 2014	30.78	31.29	30.58	30.78
402	AMEX	SYLD	Mon, Dec 15, 2014	31.10	31.21	30.56	30.88
401	AMEX	SYLD	Fri, Dec 12, 2014	31.41	31.42	31.02	31.05
400	AMEX	SYLD	Thu, Dec 11, 2014	31.58	31.85	31.50	31.55
399	AMEX	SYLD	Wed, Dec 10, 2014	31.94	31.94	31.42	31.44
398	AMEX	SYLD	Tue, Dec 9, 2014	31.73	31.99	31.57	31.99
397	AMEX	SYLD	Mon, Dec 8, 2014	32.13	32.27	31.90	31.95
396	AMEX	SYLD	Fri, Dec 5, 2014	32.20	32.28	32.16	32.22
395	AMEX	SYLD	Thu, Dec 4, 2014	32.19	32.20	32.06	32.07
394	AMEX	SYLD	Wed, Dec 3, 2014	31.97	32.29	31.97	32.25
393	AMEX	SYLD	Tue, Dec 2, 2014	31.84	32.03	31.84	31.99
392	AMEX	SYLD	Mon, Dec 1, 2014	32.05	32.09	31.76	31.83
391	AMEX	SYLD	Fri, Nov 28, 2014	32.24	32.27	32.08	32.09
390	AMEX	SYLD	Wed, Nov 26, 2014	32.15	32.24	32.10	32.24
389	AMEX	SYLD	Tue, Nov 25, 2014	32.19	32.21	32.12	32.13
388	AMEX	SYLD	Mon, Nov 24, 2014	32.10	32.19	32.04	32.19
387	AMEX	SYLD	Fri, Nov 21, 2014	32.13	32.23	31.94	31.95
386	AMEX	SYLD	Thu, Nov 20, 2014	31.58	31.90	31.58	31.90
385	AMEX	SYLD	Wed, Nov 19, 2014	31.77	31.77	31.57	31.68
384	AMEX	SYLD	Tue, Nov 18, 2014	31.57	31.84	31.53	31.75
383	AMEX	SYLD	Mon, Nov 17, 2014	31.44	31.60	31.42	31.57
382	AMEX	SYLD	Fri, Nov 14, 2014	31.56	31.57	31.50	31.53
381	AMEX	SYLD	Thu, Nov 13, 2014	31.55	31.68	31.55	31.62
380	AMEX	SYLD	Wed, Nov 12, 2014	31.33	31.57	31.33	31.53
379	AMEX	SYLD	Tue, Nov 11, 2014	31.44	31.54	31.40	31.43
378	AMEX	SYLD	Mon, Nov 10, 2014	31.45	31.50	31.42	31.44
377	AMEX	SYLD	Fri, Nov 7, 2014	31.45	31.48	31.31	31.39
376	AMEX	SYLD	Thu, Nov 6, 2014	31.37	31.45	31.26	31.45
375	AMEX	SYLD	Wed, Nov 5, 2014	31.31	31.35	31.16	31.32
374	AMEX	SYLD	Tue, Nov 4, 2014	31.11	31.15	30.98	31.11
373	AMEX	SYLD	Mon, Nov 3, 2014	31.23	31.34	31.10	31.15
372	AMEX	SYLD	Fri, Oct 31, 2014	31.08	31.15	31.02	31.15
371	AMEX	SYLD	Thu, Oct 30, 2014	30.51	30.88	30.48	30.79
370	AMEX	SYLD	Wed, Oct 29, 2014	30.66	30.80	30.51	30.64
369	AMEX	SYLD	Tue, Oct 28, 2014	30.30	30.65	30.30	30.61
368	AMEX	SYLD	Mon, Oct 27, 2014	30.13	30.28	30.02	30.27
367	AMEX	SYLD	Fri, Oct 24, 2014	30.09	30.24	29.98	30.24
366	AMEX	SYLD	Thu, Oct 23, 2014	29.90	30.21	29.90	30.04
365	AMEX	SYLD	Wed, Oct 22, 2014	29.98	30.09	29.64	29.64
364	AMEX	SYLD	Tue, Oct 21, 2014	29.41	29.91	29.41	29.91
363	AMEX	SYLD	Mon, Oct 20, 2014	28.89	29.22	28.74	29.22
362	AMEX	SYLD	Fri, Oct 17, 2014	28.85	29.09	28.76	28.94
361	AMEX	SYLD	Thu, Oct 16, 2014	27.98	28.79	27.81	28.58
360	AMEX	SYLD	Wed, Oct 15, 2014	28.31	28.52	27.81	28.48
359	AMEX	SYLD	Tue, Oct 14, 2014	28.57	28.92	28.57	28.62
358	AMEX	SYLD	Mon, Oct 13, 2014	28.96	29.04	28.46	28.50
357	AMEX	SYLD	Fri, Oct 10, 2014	29.30	29.31	28.95	28.95
356	AMEX	SYLD	Thu, Oct 9, 2014	29.88	29.92	29.29	29.33
355	AMEX	SYLD	Wed, Oct 8, 2014	29.63	29.97	29.39	29.96
354	AMEX	SYLD	Tue, Oct 7, 2014	29.85	29.91	29.54	29.55
353	AMEX	SYLD	Mon, Oct 6, 2014	30.27	30.27	29.91	29.99
352	AMEX	SYLD	Fri, Oct 3, 2014	30.08	30.18	29.96	30.13
351	AMEX	SYLD	Thu, Oct 2, 2014	29.80	29.94	29.51	29.88
350	AMEX	SYLD	Wed, Oct 1, 2014	30.17	30.54	29.80	29.86
349	AMEX	SYLD	Tue, Sep 30, 2014	30.48	30.48	30.25	30.26
348	AMEX	SYLD	Mon, Sep 29, 2014	30.23	30.48	30.17	30.46
347	AMEX	SYLD	Fri, Sep 26, 2014	30.29	30.54	30.29	30.47
346	AMEX	SYLD	Thu, Sep 25, 2014	30.80	30.80	30.38	30.39
345	AMEX	SYLD	Wed, Sep 24, 2014	30.71	30.91	30.63	30.90
344	AMEX	SYLD	Tue, Sep 23, 2014	30.92	30.92	30.70	30.70
343	AMEX	SYLD	Mon, Sep 22, 2014	31.13	31.15	30.94	30.95
342	AMEX	SYLD	Fri, Sep 19, 2014	31.46	31.50	31.18	31.24
341	AMEX	SYLD	Thu, Sep 18, 2014	31.38	31.45	31.33	31.39
340	AMEX	SYLD	Wed, Sep 17, 2014	31.34	31.40	31.17	31.34
339	AMEX	SYLD	Tue, Sep 16, 2014	31.12	31.35	31.07	31.26
338	AMEX	SYLD	Mon, Sep 15, 2014	31.24	31.26	31.12	31.21
337	AMEX	SYLD	Fri, Sep 12, 2014	31.35	31.38	31.17	31.26
336	AMEX	SYLD	Thu, Sep 11, 2014	31.13	31.32	31.13	31.32
335	AMEX	SYLD	Wed, Sep 10, 2014	31.21	31.30	31.08	31.24
334	AMEX	SYLD	Tue, Sep 9, 2014	31.41	31.41	31.18	31.21
333	AMEX	SYLD	Mon, Sep 8, 2014	31.49	31.55	31.34	31.45
332	AMEX	SYLD	Fri, Sep 5, 2014	31.35	31.50	31.29	31.49
331	AMEX	SYLD	Thu, Sep 4, 2014	31.49	31.65	31.34	31.39
330	AMEX	SYLD	Wed, Sep 3, 2014	31.58	31.58	31.45	31.45
329	AMEX	SYLD	Tue, Sep 2, 2014	31.59	31.63	31.42	31.49
328	AMEX	SYLD	Fri, Aug 29, 2014	31.53	31.55	31.42	31.55
327	AMEX	SYLD	Thu, Aug 28, 2014	31.32	31.48	31.29	31.40
326	AMEX	SYLD	Wed, Aug 27, 2014	31.45	31.48	31.40	31.42
325	AMEX	SYLD	Tue, Aug 26, 2014	31.44	31.50	31.42	31.44
324	AMEX	SYLD	Mon, Aug 25, 2014	31.31	31.45	31.31	31.40
323	AMEX	SYLD	Fri, Aug 22, 2014	31.21	31.28	31.18	31.22
322	AMEX	SYLD	Thu, Aug 21, 2014	31.14	31.28	31.12	31.22
321	AMEX	SYLD	Wed, Aug 20, 2014	31.02	31.20	30.99	31.16
320	AMEX	SYLD	Tue, Aug 19, 2014	31.02	31.09	31.01	31.08
319	AMEX	SYLD	Mon, Aug 18, 2014	30.83	30.95	30.82	30.93
318	AMEX	SYLD	Fri, Aug 15, 2014	30.85	30.85	30.48	30.67
317	AMEX	SYLD	Thu, Aug 14, 2014	30.57	30.74	30.57	30.73
316	AMEX	SYLD	Wed, Aug 13, 2014	30.42	30.61	30.41	30.61
315	AMEX	SYLD	Tue, Aug 12, 2014	30.42	30.48	30.30	30.32
314	AMEX	SYLD	Mon, Aug 11, 2014	30.46	30.59	30.42	30.42
313	AMEX	SYLD	Fri, Aug 8, 2014	30.11	30.34	30.04	30.34
312	AMEX	SYLD	Thu, Aug 7, 2014	30.25	30.27	29.94	30.00
311	AMEX	SYLD	Wed, Aug 6, 2014	30.04	30.30	29.99	30.15
310	AMEX	SYLD	Tue, Aug 5, 2014	30.20	30.32	30.02	30.12
309	AMEX	SYLD	Mon, Aug 4, 2014	30.13	30.34	30.04	30.31
308	AMEX	SYLD	Fri, Aug 1, 2014	30.01	30.19	29.93	30.11
307	AMEX	SYLD	Thu, Jul 31, 2014	30.50	30.50	30.09	30.11
306	AMEX	SYLD	Wed, Jul 30, 2014	30.74	30.78	30.59	30.68
305	AMEX	SYLD	Tue, Jul 29, 2014	30.96	30.98	30.72	30.72
304	AMEX	SYLD	Mon, Jul 28, 2014	30.82	30.96	30.65	30.84
303	AMEX	SYLD	Fri, Jul 25, 2014	30.90	30.97	30.81	30.83
302	AMEX	SYLD	Thu, Jul 24, 2014	30.86	31.01	30.86	30.99
301	AMEX	SYLD	Wed, Jul 23, 2014	30.84	30.90	30.75	30.84
300	AMEX	SYLD	Tue, Jul 22, 2014	30.85	30.95	30.78	30.90
299	AMEX	SYLD	Mon, Jul 21, 2014	30.68	30.80	30.62	30.71
298	AMEX	SYLD	Fri, Jul 18, 2014	30.58	30.85	30.58	30.82
297	AMEX	SYLD	Thu, Jul 17, 2014	30.85	30.87	30.51	30.55
296	AMEX	SYLD	Wed, Jul 16, 2014	31.00	31.04	30.85	30.93
295	AMEX	SYLD	Tue, Jul 15, 2014	30.90	31.05	30.78	30.87
294	AMEX	SYLD	Mon, Jul 14, 2014	30.87	30.99	30.87	30.89
293	AMEX	SYLD	Fri, Jul 11, 2014	30.67	30.80	30.66	30.78
292	AMEX	SYLD	Thu, Jul 10, 2014	30.60	30.79	30.53	30.74
291	AMEX	SYLD	Wed, Jul 9, 2014	30.79	30.97	30.79	30.92
290	AMEX	SYLD	Tue, Jul 8, 2014	30.94	30.94	30.69	30.78
289	AMEX	SYLD	Mon, Jul 7, 2014	31.07	31.09	30.94	31.01
288	AMEX	SYLD	Thu, Jul 3, 2014	31.06	31.20	31.04	31.13
287	AMEX	SYLD	Wed, Jul 2, 2014	31.06	31.06	30.95	30.98
286	AMEX	SYLD	Tue, Jul 1, 2014	30.84	31.16	30.84	31.03
285	AMEX	SYLD	Mon, Jun 30, 2014	30.70	30.83	30.69	30.76
284	AMEX	SYLD	Fri, Jun 27, 2014	30.59	30.72	30.56	30.72
283	AMEX	SYLD	Thu, Jun 26, 2014	30.78	30.78	30.47	30.63
282	AMEX	SYLD	Wed, Jun 25, 2014	30.73	30.87	30.65	30.87
281	AMEX	SYLD	Tue, Jun 24, 2014	31.03	31.11	30.79	30.79
280	AMEX	SYLD	Mon, Jun 23, 2014	31.10	31.10	30.96	31.04
279	AMEX	SYLD	Fri, Jun 20, 2014	31.13	31.29	31.02	31.09
278	AMEX	SYLD	Thu, Jun 19, 2014	31.13	31.15	31.02	31.10
277	AMEX	SYLD	Wed, Jun 18, 2014	31.01	31.09	30.85	31.09
276	AMEX	SYLD	Tue, Jun 17, 2014	30.71	31.01	30.71	30.98
275	AMEX	SYLD	Mon, Jun 16, 2014	30.82	30.84	30.68	30.76
274	AMEX	SYLD	Fri, Jun 13, 2014	30.70	30.86	30.67	30.81
273	AMEX	SYLD	Thu, Jun 12, 2014	31.02	31.02	30.61	30.69
272	AMEX	SYLD	Wed, Jun 11, 2014	30.95	30.96	30.81	30.91
271	AMEX	SYLD	Tue, Jun 10, 2014	31.06	31.06	30.91	30.99
270	AMEX	SYLD	Mon, Jun 9, 2014	31.06	31.14	31.00	31.07
269	AMEX	SYLD	Fri, Jun 6, 2014	30.88	31.05	30.88	30.99
268	AMEX	SYLD	Thu, Jun 5, 2014	30.73	30.88	30.52	30.88
267	AMEX	SYLD	Wed, Jun 4, 2014	30.50	30.67	30.47	30.64
266	AMEX	SYLD	Tue, Jun 3, 2014	30.50	30.59	30.43	30.53
265	AMEX	SYLD	Mon, Jun 2, 2014	30.41	30.55	30.36	30.53
264	AMEX	SYLD	Fri, May 30, 2014	30.35	30.48	30.35	30.46
263	AMEX	SYLD	Thu, May 29, 2014	30.32	30.39	30.28	30.39
262	AMEX	SYLD	Wed, May 28, 2014	30.33	30.35	30.26	30.34
261	AMEX	SYLD	Tue, May 27, 2014	30.20	30.34	30.20	30.22
260	AMEX	SYLD	Fri, May 23, 2014	30.00	30.09	29.96	30.08
259	AMEX	SYLD	Thu, May 22, 2014	29.85	30.00	29.84	29.96
258	AMEX	SYLD	Wed, May 21, 2014	29.68	29.86	29.66	29.80
257	AMEX	SYLD	Tue, May 20, 2014	29.94	29.94	29.55	29.65
256	AMEX	SYLD	Mon, May 19, 2014	29.67	29.94	29.62	29.89
255	AMEX	SYLD	Fri, May 16, 2014	29.62	29.79	29.49	29.74
254	AMEX	SYLD	Thu, May 15, 2014	29.88	29.88	29.45	29.64
253	AMEX	SYLD	Wed, May 14, 2014	30.15	30.15	29.89	29.91
252	AMEX	SYLD	Tue, May 13, 2014	30.25	30.25	30.14	30.14
251	AMEX	SYLD	Mon, May 12, 2014	29.83	30.25	29.83	30.23
250	AMEX	SYLD	Fri, May 9, 2014	29.83	29.84	29.60	29.83
249	AMEX	SYLD	Thu, May 8, 2014	29.81	30.04	29.72	29.79
248	AMEX	SYLD	Wed, May 7, 2014	29.75	29.78	29.52	29.78
247	AMEX	SYLD	Tue, May 6, 2014	29.93	29.93	29.67	29.70
246	AMEX	SYLD	Mon, May 5, 2014	29.90	30.03	29.76	30.01
245	AMEX	SYLD	Fri, May 2, 2014	29.98	30.22	29.77	30.03
244	AMEX	SYLD	Thu, May 1, 2014	29.92	30.04	29.82	29.95
243	AMEX	SYLD	Wed, Apr 30, 2014	29.95	29.98	29.79	29.97
242	AMEX	SYLD	Tue, Apr 29, 2014	29.91	29.98	29.84	29.98
241	AMEX	SYLD	Mon, Apr 28, 2014	29.95	30.00	29.51	29.82
240	AMEX	SYLD	Fri, Apr 25, 2014	29.98	29.98	29.76	29.81
239	AMEX	SYLD	Thu, Apr 24, 2014	30.21	30.22	29.91	30.07
238	AMEX	SYLD	Wed, Apr 23, 2014	30.14	30.20	30.07	30.10
237	AMEX	SYLD	Tue, Apr 22, 2014	29.95	30.18	29.91	30.10
236	AMEX	SYLD	Mon, Apr 21, 2014	30.04	30.04	29.88	29.95
235	AMEX	SYLD	Thu, Apr 17, 2014	29.90	30.05	29.80	29.98
234	AMEX	SYLD	Wed, Apr 16, 2014	29.66	29.87	29.53	29.80
233	AMEX	SYLD	Tue, Apr 15, 2014	29.33	29.56	29.10	29.53
232	AMEX	SYLD	Mon, Apr 14, 2014	29.14	29.48	29.14	29.35
231	AMEX	SYLD	Fri, Apr 11, 2014	29.42	29.42	29.02	29.09
230	AMEX	SYLD	Thu, Apr 10, 2014	30.05	30.08	29.43	29.55
229	AMEX	SYLD	Wed, Apr 9, 2014	29.93	30.11	29.83	30.09
228	AMEX	SYLD	Tue, Apr 8, 2014	29.67	29.89	29.60	29.87
227	AMEX	SYLD	Mon, Apr 7, 2014	30.18	30.18	29.64	29.75
226	AMEX	SYLD	Fri, Apr 4, 2014	30.72	30.81	30.15	30.20
225	AMEX	SYLD	Thu, Apr 3, 2014	30.69	30.69	30.47	30.58
224	AMEX	SYLD	Wed, Apr 2, 2014	30.50	30.64	30.48	30.63
223	AMEX	SYLD	Tue, Apr 1, 2014	30.38	30.50	30.30	30.50
222	AMEX	SYLD	Mon, Mar 31, 2014	29.99	30.28	29.99	30.25
221	AMEX	SYLD	Fri, Mar 28, 2014	29.69	30.06	29.69	29.86
220	AMEX	SYLD	Thu, Mar 27, 2014	29.86	29.86	29.57	29.68
219	AMEX	SYLD	Wed, Mar 26, 2014	30.31	30.35	29.95	29.95
218	AMEX	SYLD	Tue, Mar 25, 2014	30.31	30.33	30.10	30.23
217	AMEX	SYLD	Mon, Mar 24, 2014	30.35	30.49	30.02	30.17
216	AMEX	SYLD	Fri, Mar 21, 2014	30.34	30.56	30.28	30.30
215	AMEX	SYLD	Thu, Mar 20, 2014	30.09	30.33	30.02	30.32
214	AMEX	SYLD	Wed, Mar 19, 2014	30.31	30.37	30.08	30.17
213	AMEX	SYLD	Tue, Mar 18, 2014	30.09	30.33	30.05	30.28
212	AMEX	SYLD	Mon, Mar 17, 2014	29.90	30.08	29.50	30.02
211	AMEX	SYLD	Fri, Mar 14, 2014	29.62	29.92	29.50	29.76
210	AMEX	SYLD	Thu, Mar 13, 2014	30.03	30.08	29.61	29.65
209	AMEX	SYLD	Wed, Mar 12, 2014	29.87	30.00	29.76	30.00
208	AMEX	SYLD	Tue, Mar 11, 2014	30.19	30.19	29.88	29.95
207	AMEX	SYLD	Mon, Mar 10, 2014	30.18	30.20	30.00	30.16
206	AMEX	SYLD	Fri, Mar 7, 2014	30.21	30.28	30.05	30.16
205	AMEX	SYLD	Thu, Mar 6, 2014	30.18	30.25	30.13	30.16
204	AMEX	SYLD	Wed, Mar 5, 2014	30.22	30.22	30.11	30.14
203	AMEX	SYLD	Tue, Mar 4, 2014	30.09	30.27	30.09	30.24
202	AMEX	SYLD	Mon, Mar 3, 2014	29.84	29.85	29.62	29.80
201	AMEX	SYLD	Fri, Feb 28, 2014	30.10	30.16	29.91	30.04
200	AMEX	SYLD	Thu, Feb 27, 2014	29.82	30.00	29.78	29.99
199	AMEX	SYLD	Wed, Feb 26, 2014	29.75	29.96	29.75	29.82
198	AMEX	SYLD	Tue, Feb 25, 2014	29.78	29.88	29.61	29.75
197	AMEX	SYLD	Mon, Feb 24, 2014	29.56	29.95	29.54	29.73
196	AMEX	SYLD	Fri, Feb 21, 2014	29.54	29.67	29.54	29.56
195	AMEX	SYLD	Thu, Feb 20, 2014	29.33	29.59	29.30	29.50
194	AMEX	SYLD	Wed, Feb 19, 2014	29.45	29.59	29.30	29.33
193	AMEX	SYLD	Tue, Feb 18, 2014	29.32	29.50	29.29	29.49
192	AMEX	SYLD	Fri, Feb 14, 2014	29.07	29.33	29.02	29.25
191	AMEX	SYLD	Thu, Feb 13, 2014	28.75	29.17	28.56	29.15
190	AMEX	SYLD	Wed, Feb 12, 2014	28.82	28.95	28.79	28.90
189	AMEX	SYLD	Tue, Feb 11, 2014	28.45	28.77	28.45	28.75
188	AMEX	SYLD	Mon, Feb 10, 2014	28.37	28.46	28.28	28.40
187	AMEX	SYLD	Fri, Feb 7, 2014	28.15	28.46	28.15	28.44
186	AMEX	SYLD	Thu, Feb 6, 2014	27.81	28.09	27.81	28.06
185	AMEX	SYLD	Wed, Feb 5, 2014	27.62	27.93	27.43	27.79
184	AMEX	SYLD	Tue, Feb 4, 2014	27.59	27.75	27.56	27.67
183	AMEX	SYLD	Mon, Feb 3, 2014	28.32	28.42	27.53	27.53
182	AMEX	SYLD	Fri, Jan 31, 2014	28.27	28.58	28.14	28.39
181	AMEX	SYLD	Thu, Jan 30, 2014	28.19	28.60	28.19	28.55
180	AMEX	SYLD	Wed, Jan 29, 2014	28.33	28.46	28.19	28.19
179	AMEX	SYLD	Tue, Jan 28, 2014	28.31	28.49	28.28	28.47
178	AMEX	SYLD	Mon, Jan 27, 2014	28.52	28.62	28.12	28.30
177	AMEX	SYLD	Fri, Jan 24, 2014	29.07	29.07	28.51	28.53
176	AMEX	SYLD	Thu, Jan 23, 2014	29.53	29.53	29.11	29.26
175	AMEX	SYLD	Wed, Jan 22, 2014	29.50	29.65	29.41	29.61
174	AMEX	SYLD	Tue, Jan 21, 2014	29.34	29.45	29.23	29.39
173	AMEX	SYLD	Fri, Jan 17, 2014	29.27	29.34	29.21	29.27
172	AMEX	SYLD	Thu, Jan 16, 2014	29.32	29.32	29.19	29.32
171	AMEX	SYLD	Wed, Jan 15, 2014	29.28	29.44	29.26	29.37
170	AMEX	SYLD	Tue, Jan 14, 2014	29.03	29.28	29.03	29.26
169	AMEX	SYLD	Mon, Jan 13, 2014	29.38	29.40	28.96	29.03
168	AMEX	SYLD	Fri, Jan 10, 2014	29.38	29.47	29.26	29.41
167	AMEX	SYLD	Thu, Jan 9, 2014	29.34	29.35	29.16	29.32
166	AMEX	SYLD	Wed, Jan 8, 2014	29.18	29.26	29.09	29.24
165	AMEX	SYLD	Tue, Jan 7, 2014	29.02	29.27	29.02	29.20
164	AMEX	SYLD	Mon, Jan 6, 2014	29.15	29.17	28.97	28.97
163	AMEX	SYLD	Fri, Jan 3, 2014	29.13	29.20	29.01	29.14
162	AMEX	SYLD	Thu, Jan 2, 2014	29.33	29.33	28.96	29.06
161	AMEX	SYLD	Tue, Dec 31, 2013	29.36	29.38	29.26	29.37
160	AMEX	SYLD	Mon, Dec 30, 2013	29.26	29.30	29.20	29.30
159	AMEX	SYLD	Fri, Dec 27, 2013	29.35	29.50	29.15	29.22
158	AMEX	SYLD	Thu, Dec 26, 2013	29.36	29.47	29.36	29.43
157	AMEX	SYLD	Tue, Dec 24, 2013	29.32	29.39	29.28	29.36
156	AMEX	SYLD	Mon, Dec 23, 2013	29.23	29.28	29.17	29.28
155	AMEX	SYLD	Fri, Dec 20, 2013	28.90	29.14	28.84	29.12
154	AMEX	SYLD	Thu, Dec 19, 2013	28.78	28.86	28.75	28.83
153	AMEX	SYLD	Wed, Dec 18, 2013	28.48	28.89	28.37	28.89
152	AMEX	SYLD	Tue, Dec 17, 2013	28.59	28.59	28.37	28.44
151	AMEX	SYLD	Mon, Dec 16, 2013	28.41	28.64	28.41	28.60
150	AMEX	SYLD	Fri, Dec 13, 2013	28.38	28.47	28.33	28.39
149	AMEX	SYLD	Thu, Dec 12, 2013	28.36	28.47	28.33	28.39
148	AMEX	SYLD	Wed, Dec 11, 2013	28.73	28.90	28.39	28.40
147	AMEX	SYLD	Tue, Dec 10, 2013	28.88	28.91	28.75	28.79
146	AMEX	SYLD	Mon, Dec 9, 2013	29.00	29.03	28.83	28.89
145	AMEX	SYLD	Fri, Dec 6, 2013	28.67	28.95	28.67	28.92
144	AMEX	SYLD	Thu, Dec 5, 2013	28.67	28.67	28.48	28.54
143	AMEX	SYLD	Wed, Dec 4, 2013	28.63	28.85	28.46	28.68
142	AMEX	SYLD	Tue, Dec 3, 2013	28.89	28.89	28.66	28.81
141	AMEX	SYLD	Mon, Dec 2, 2013	29.00	29.10	28.89	28.92
140	AMEX	SYLD	Fri, Nov 29, 2013	29.03	29.08	28.95	28.99
139	AMEX	SYLD	Wed, Nov 27, 2013	28.91	29.00	28.85	28.98
138	AMEX	SYLD	Tue, Nov 26, 2013	28.88	28.93	28.82	28.85
137	AMEX	SYLD	Mon, Nov 25, 2013	28.94	28.95	28.82	28.83
136	AMEX	SYLD	Fri, Nov 22, 2013	28.74	28.87	28.70	28.83
135	AMEX	SYLD	Thu, Nov 21, 2013	28.46	28.76	28.46	28.73
134	AMEX	SYLD	Wed, Nov 20, 2013	28.58	28.65	28.37	28.45
133	AMEX	SYLD	Tue, Nov 19, 2013	28.75	28.76	28.52	28.58
132	AMEX	SYLD	Mon, Nov 18, 2013	29.01	29.03	28.63	28.67
131	AMEX	SYLD	Fri, Nov 15, 2013	28.98	28.98	28.76	28.93
130	AMEX	SYLD	Thu, Nov 14, 2013	28.89	28.93	28.80	28.92
129	AMEX	SYLD	Wed, Nov 13, 2013	28.44	28.79	28.40	28.79
128	AMEX	SYLD	Tue, Nov 12, 2013	28.50	28.51	28.40	28.50
127	AMEX	SYLD	Mon, Nov 11, 2013	28.53	28.54	28.41	28.53
126	AMEX	SYLD	Fri, Nov 8, 2013	27.92	28.48	27.92	28.48
125	AMEX	SYLD	Thu, Nov 7, 2013	28.57	28.57	27.95	27.98
124	AMEX	SYLD	Wed, Nov 6, 2013	28.65	28.81	28.42	28.51
123	AMEX	SYLD	Tue, Nov 5, 2013	28.61	28.65	28.43	28.57
122	AMEX	SYLD	Mon, Nov 4, 2013	28.51	28.67	28.46	28.64
121	AMEX	SYLD	Fri, Nov 1, 2013	28.52	28.57	28.24	28.42
120	AMEX	SYLD	Thu, Oct 31, 2013	28.57	28.62	28.38	28.42
119	AMEX	SYLD	Wed, Oct 30, 2013	28.74	28.85	28.44	28.58
118	AMEX	SYLD	Tue, Oct 29, 2013	28.60	28.72	28.58	28.72
117	AMEX	SYLD	Mon, Oct 28, 2013	28.45	28.51	28.34	28.48
116	AMEX	SYLD	Fri, Oct 25, 2013	28.37	28.42	28.25	28.42
115	AMEX	SYLD	Thu, Oct 24, 2013	28.27	28.38	28.23	28.32
114	AMEX	SYLD	Wed, Oct 23, 2013	28.41	28.41	28.20	28.32
113	AMEX	SYLD	Tue, Oct 22, 2013	28.40	28.55	28.36	28.48
112	AMEX	SYLD	Mon, Oct 21, 2013	28.42	28.42	28.16	28.27
111	AMEX	SYLD	Fri, Oct 18, 2013	28.25	28.33	28.14	28.33
110	AMEX	SYLD	Thu, Oct 17, 2013	27.89	28.20	27.84	28.18
109	AMEX	SYLD	Wed, Oct 16, 2013	27.65	27.90	27.65	27.90
108	AMEX	SYLD	Tue, Oct 15, 2013	27.64	27.69	27.47	27.52
107	AMEX	SYLD	Mon, Oct 14, 2013	27.42	27.70	27.38	27.69
106	AMEX	SYLD	Fri, Oct 11, 2013	27.24	27.55	27.24	27.55
105	AMEX	SYLD	Thu, Oct 10, 2013	26.98	27.29	26.98	27.24
104	AMEX	SYLD	Wed, Oct 9, 2013	26.64	26.69	26.37	26.58
103	AMEX	SYLD	Tue, Oct 8, 2013	27.06	27.06	26.57	26.63
102	AMEX	SYLD	Mon, Oct 7, 2013	27.17	27.18	27.01	27.01
101	AMEX	SYLD	Fri, Oct 4, 2013	27.06	27.34	27.01	27.30
100	AMEX	SYLD	Thu, Oct 3, 2013	27.24	27.34	26.91	27.06
99	AMEX	SYLD	Wed, Oct 2, 2013	27.36	27.42	27.19	27.38
98	AMEX	SYLD	Tue, Oct 1, 2013	27.15	27.46	27.12	27.43
97	AMEX	SYLD	Mon, Sep 30, 2013	27.04	27.15	26.87	27.08
96	AMEX	SYLD	Fri, Sep 27, 2013	27.23	27.28	27.15	27.22
95	AMEX	SYLD	Thu, Sep 26, 2013	27.27	27.41	27.22	27.30
94	AMEX	SYLD	Wed, Sep 25, 2013	27.32	27.49	27.22	27.36
93	AMEX	SYLD	Tue, Sep 24, 2013	27.29	27.46	27.19	27.32
92	AMEX	SYLD	Mon, Sep 23, 2013	27.33	27.33	27.05	27.20
91	AMEX	SYLD	Fri, Sep 20, 2013	27.62	27.62	27.37	27.37
90	AMEX	SYLD	Thu, Sep 19, 2013	27.60	27.63	27.51	27.56
89	AMEX	SYLD	Wed, Sep 18, 2013	27.42	27.64	27.22	27.59
88	AMEX	SYLD	Tue, Sep 17, 2013	27.00	27.39	27.00	27.37
87	AMEX	SYLD	Mon, Sep 16, 2013	27.23	27.45	27.20	27.25
86	AMEX	SYLD	Fri, Sep 13, 2013	26.94	27.03	26.87	27.03
85	AMEX	SYLD	Thu, Sep 12, 2013	26.99	27.01	26.85	26.88
84	AMEX	SYLD	Wed, Sep 11, 2013	26.79	26.97	26.79	26.94
83	AMEX	SYLD	Tue, Sep 10, 2013	26.81	26.94	26.79	26.89
82	AMEX	SYLD	Mon, Sep 9, 2013	26.30	26.66	26.30	26.64
81	AMEX	SYLD	Fri, Sep 6, 2013	26.43	26.50	26.15	26.32
80	AMEX	SYLD	Thu, Sep 5, 2013	26.25	26.50	26.25	26.41
79	AMEX	SYLD	Wed, Sep 4, 2013	26.04	26.40	26.04	26.37
78	AMEX	SYLD	Tue, Sep 3, 2013	26.01	26.43	26.01	26.10
77	AMEX	SYLD	Fri, Aug 30, 2013	26.15	26.25	25.97	25.97
76	AMEX	SYLD	Thu, Aug 29, 2013	26.08	26.33	26.08	26.25
75	AMEX	SYLD	Wed, Aug 28, 2013	26.00	26.20	26.00	26.13
74	AMEX	SYLD	Tue, Aug 27, 2013	26.49	26.49	26.01	26.01
73	AMEX	SYLD	Mon, Aug 26, 2013	26.63	26.85	26.63	26.63
72	AMEX	SYLD	Fri, Aug 23, 2013	26.75	26.76	26.63	26.75
71	AMEX	SYLD	Thu, Aug 22, 2013	26.50	26.75	26.50	26.72
70	AMEX	SYLD	Wed, Aug 21, 2013	26.56	26.68	26.36	26.42
69	AMEX	SYLD	Tue, Aug 20, 2013	26.39	26.70	26.35	26.65
68	AMEX	SYLD	Mon, Aug 19, 2013	26.61	26.63	26.43	26.43
67	AMEX	SYLD	Fri, Aug 16, 2013	26.55	26.75	26.53	26.60
66	AMEX	SYLD	Thu, Aug 15, 2013	27.10	27.10	26.57	26.61
65	AMEX	SYLD	Wed, Aug 14, 2013	27.21	27.25	27.11	27.12
64	AMEX	SYLD	Tue, Aug 13, 2013	27.20	27.24	27.00	27.22
63	AMEX	SYLD	Mon, Aug 12, 2013	26.91	27.14	26.85	27.14
62	AMEX	SYLD	Fri, Aug 9, 2013	27.02	27.08	26.94	27.03
61	AMEX	SYLD	Thu, Aug 8, 2013	26.98	27.12	26.91	27.08
60	AMEX	SYLD	Wed, Aug 7, 2013	26.86	26.96	26.76	26.93
59	AMEX	SYLD	Tue, Aug 6, 2013	27.25	27.33	26.88	27.02
58	AMEX	SYLD	Mon, Aug 5, 2013	27.26	27.30	27.17	27.25
57	AMEX	SYLD	Fri, Aug 2, 2013	27.49	27.49	27.14	27.29
56	AMEX	SYLD	Thu, Aug 1, 2013	28.50	28.50	27.03	27.31
55	AMEX	SYLD	Wed, Jul 31, 2013	26.87	27.05	26.87	26.94
54	AMEX	SYLD	Tue, Jul 30, 2013	27.02	27.02	26.71	26.82
53	AMEX	SYLD	Mon, Jul 29, 2013	27.02	27.02	26.71	26.78
52	AMEX	SYLD	Fri, Jul 26, 2013	26.78	26.87	26.63	26.87
51	AMEX	SYLD	Thu, Jul 25, 2013	26.70	26.86	26.63	26.85
50	AMEX	SYLD	Wed, Jul 24, 2013	26.89	26.89	26.61	26.69
49	AMEX	SYLD	Tue, Jul 23, 2013	26.92	26.93	26.74	26.77
48	AMEX	SYLD	Mon, Jul 22, 2013	26.70	26.80	26.61	26.77
47	AMEX	SYLD	Fri, Jul 19, 2013	26.61	26.68	26.53	26.64
46	AMEX	SYLD	Thu, Jul 18, 2013	26.53	26.69	26.53	26.60
45	AMEX	SYLD	Wed, Jul 17, 2013	26.45	26.49	26.38	26.47
44	AMEX	SYLD	Tue, Jul 16, 2013	26.55	26.55	26.27	26.36
43	AMEX	SYLD	Mon, Jul 15, 2013	26.46	26.52	26.39	26.51
42	AMEX	SYLD	Fri, Jul 12, 2013	26.29	26.45	26.27	26.45
41	AMEX	SYLD	Thu, Jul 11, 2013	26.40	26.40	26.16	26.29
40	AMEX	SYLD	Wed, Jul 10, 2013	25.96	25.99	25.83	25.99
39	AMEX	SYLD	Tue, Jul 9, 2013	25.72	25.93	25.69	25.93
38	AMEX	SYLD	Mon, Jul 8, 2013	25.61	25.69	25.57	25.69
37	AMEX	SYLD	Fri, Jul 5, 2013	25.38	25.51	25.25	25.51
36	AMEX	SYLD	Wed, Jul 3, 2013	25.10	25.24	25.04	25.20
35	AMEX	SYLD	Tue, Jul 2, 2013	25.27	25.38	25.10	25.19
34	AMEX	SYLD	Mon, Jul 1, 2013	25.04	25.35	25.04	25.29
33	AMEX	SYLD	Fri, Jun 28, 2013	25.08	25.18	24.92	25.07
32	AMEX	SYLD	Thu, Jun 27, 2013	25.05	25.12	24.79	25.11
31	AMEX	SYLD	Wed, Jun 26, 2013	25.00	25.00	24.64	24.79
30	AMEX	SYLD	Tue, Jun 25, 2013	24.40	24.62	24.29	24.57
29	AMEX	SYLD	Mon, Jun 24, 2013	24.50	24.50	24.05	24.30
28	AMEX	SYLD	Fri, Jun 21, 2013	24.68	24.80	24.40	24.60
27	AMEX	SYLD	Thu, Jun 20, 2013	25.11	25.11	24.59	24.69
26	AMEX	SYLD	Wed, Jun 19, 2013	25.72	25.72	25.25	25.29
25	AMEX	SYLD	Tue, Jun 18, 2013	25.46	25.63	25.43	25.61
24	AMEX	SYLD	Mon, Jun 17, 2013	25.46	25.58	25.28	25.44
23	AMEX	SYLD	Fri, Jun 14, 2013	25.42	25.50	25.24	25.33
22	AMEX	SYLD	Thu, Jun 13, 2013	25.09	25.45	25.00	25.44
21	AMEX	SYLD	Wed, Jun 12, 2013	25.33	25.45	24.94	24.97
20	AMEX	SYLD	Tue, Jun 11, 2013	25.30	25.36	25.08	25.18
19	AMEX	SYLD	Mon, Jun 10, 2013	25.46	25.50	25.30	25.40
18	AMEX	SYLD	Fri, Jun 7, 2013	25.34	25.42	25.12	25.40
17	AMEX	SYLD	Thu, Jun 6, 2013	24.72	25.12	24.67	25.12
16	AMEX	SYLD	Wed, Jun 5, 2013	25.11	25.11	24.69	24.71
15	AMEX	SYLD	Tue, Jun 4, 2013	25.20	25.29	24.93	25.13
14	AMEX	SYLD	Mon, Jun 3, 2013	25.18	25.20	24.86	25.14
13	AMEX	SYLD	Fri, May 31, 2013	25.40	25.53	25.15	25.15
12	AMEX	SYLD	Thu, May 30, 2013	25.30	25.52	25.30	25.47
11	AMEX	SYLD	Wed, May 29, 2013	25.33	25.38	25.15	25.30
10	AMEX	SYLD	Tue, May 28, 2013	25.46	25.67	25.35	25.45
9	AMEX	SYLD	Fri, May 24, 2013	25.19	25.24	25.01	25.23
8	AMEX	SYLD	Thu, May 23, 2013	25.05	25.34	25.00	25.32
7	AMEX	SYLD	Wed, May 22, 2013	25.87	25.87	25.18	25.29
6	AMEX	SYLD	Tue, May 21, 2013	25.85	25.85	25.50	25.63
5	AMEX	SYLD	Mon, May 20, 2013	25.96	25.96	25.60	25.67
4	AMEX	SYLD	Fri, May 17, 2013	25.75	25.75	25.36	25.58
3	AMEX	SYLD	Thu, May 16, 2013	26.60	26.60	25.31	25.31
2	AMEX	SYLD	Wed, May 15, 2013	25.52	25.60	25.34	25.57
1	AMEX	SYLD	Tue, May 14, 2013	25.05	25.30	25.05	25.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Cambria Shareholder Yield ETF AMEX:SYLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024