Sypris Solutions Inc NASDAQ:SYPR Historical Prices

Below are the 7331 trading days of historical prices for SYPR.

#	Exchange	Symbol	Date	Open	High	Low	Close
7331	NASDAQ	SYPR	Fri, Apr 19, 2024	1.62	1.62	1.57	1.57
7330	NASDAQ	SYPR	Thu, Apr 18, 2024	1.68	1.70	1.60	1.61
7329	NASDAQ	SYPR	Wed, Apr 17, 2024	1.70	1.70	1.68	1.68
7328	NASDAQ	SYPR	Tue, Apr 16, 2024	1.66	1.70	1.66	1.70
7327	NASDAQ	SYPR	Mon, Apr 15, 2024	1.71	1.71	1.62	1.66
7326	NASDAQ	SYPR	Fri, Apr 12, 2024	1.71	1.71	1.67	1.69
7325	NASDAQ	SYPR	Thu, Apr 11, 2024	1.66	1.70	1.66	1.68
7324	NASDAQ	SYPR	Wed, Apr 10, 2024	1.66	1.70	1.66	1.68
7323	NASDAQ	SYPR	Tue, Apr 9, 2024	1.71	1.72	1.66	1.66
7322	NASDAQ	SYPR	Mon, Apr 8, 2024	1.70	1.71	1.65	1.71
7321	NASDAQ	SYPR	Fri, Apr 5, 2024	1.70	1.72	1.60	1.63
7320	NASDAQ	SYPR	Thu, Apr 4, 2024	1.70	1.73	1.68	1.73
7319	NASDAQ	SYPR	Wed, Apr 3, 2024	1.65	1.69	1.65	1.69
7318	NASDAQ	SYPR	Tue, Apr 2, 2024	1.65	1.67	1.61	1.65
7317	NASDAQ	SYPR	Mon, Apr 1, 2024	1.62	1.67	1.61	1.65
7316	NASDAQ	SYPR	Thu, Mar 28, 2024	1.66	1.72	1.52	1.59
7315	NASDAQ	SYPR	Wed, Mar 27, 2024	1.70	1.74	1.66	1.66
7314	NASDAQ	SYPR	Tue, Mar 26, 2024	1.75	1.75	1.71	1.73
7313	NASDAQ	SYPR	Mon, Mar 25, 2024	1.74	1.76	1.72	1.72
7312	NASDAQ	SYPR	Fri, Mar 22, 2024	1.75	1.87	1.71	1.77
7311	NASDAQ	SYPR	Thu, Mar 21, 2024	1.76	1.83	1.72	1.73
7310	NASDAQ	SYPR	Wed, Mar 20, 2024	1.80	1.80	1.72	1.73
7309	NASDAQ	SYPR	Tue, Mar 19, 2024	1.83	1.83	1.76	1.80
7308	NASDAQ	SYPR	Mon, Mar 18, 2024	1.83	1.84	1.77	1.84
7307	NASDAQ	SYPR	Fri, Mar 15, 2024	1.75	1.82	1.71	1.82
7306	NASDAQ	SYPR	Thu, Mar 14, 2024	1.80	1.80	1.64	1.75
7305	NASDAQ	SYPR	Wed, Mar 13, 2024	1.75	1.75	1.70	1.75
7304	NASDAQ	SYPR	Tue, Mar 12, 2024	1.80	1.80	1.70	1.70
7303	NASDAQ	SYPR	Mon, Mar 11, 2024	1.76	1.80	1.75	1.78
7302	NASDAQ	SYPR	Fri, Mar 8, 2024	1.84	1.84	1.76	1.76
7301	NASDAQ	SYPR	Thu, Mar 7, 2024	1.84	1.85	1.80	1.82
7300	NASDAQ	SYPR	Wed, Mar 6, 2024	1.76	1.85	1.76	1.80
7299	NASDAQ	SYPR	Tue, Mar 5, 2024	1.81	1.86	1.77	1.82
7298	NASDAQ	SYPR	Mon, Mar 4, 2024	1.80	1.89	1.80	1.87
7297	NASDAQ	SYPR	Fri, Mar 1, 2024	1.78	1.84	1.78	1.82
7296	NASDAQ	SYPR	Thu, Feb 29, 2024	1.75	1.84	1.70	1.78
7295	NASDAQ	SYPR	Wed, Feb 28, 2024	1.73	1.78	1.73	1.73
7294	NASDAQ	SYPR	Tue, Feb 27, 2024	1.75	1.75	1.68	1.73
7293	NASDAQ	SYPR	Mon, Feb 26, 2024	1.82	1.85	1.67	1.70
7292	NASDAQ	SYPR	Fri, Feb 23, 2024	1.81	1.83	1.77	1.81
7291	NASDAQ	SYPR	Thu, Feb 22, 2024	1.85	1.85	1.77	1.77
7290	NASDAQ	SYPR	Wed, Feb 21, 2024	1.87	1.88	1.81	1.88
7289	NASDAQ	SYPR	Tue, Feb 20, 2024	1.85	1.87	1.84	1.85
7288	NASDAQ	SYPR	Fri, Feb 16, 2024	1.88	1.94	1.88	1.90
7287	NASDAQ	SYPR	Thu, Feb 15, 2024	1.98	1.98	1.86	1.93
7286	NASDAQ	SYPR	Wed, Feb 14, 2024	1.88	1.95	1.83	1.93
7285	NASDAQ	SYPR	Tue, Feb 13, 2024	1.94	1.96	1.88	1.89
7284	NASDAQ	SYPR	Mon, Feb 12, 2024	1.92	2.03	1.91	1.93
7283	NASDAQ	SYPR	Fri, Feb 9, 2024	1.93	2.01	1.90	1.99
7282	NASDAQ	SYPR	Thu, Feb 8, 2024	1.90	2.05	1.89	1.90
7281	NASDAQ	SYPR	Wed, Feb 7, 2024	1.90	1.97	1.88	1.93
7280	NASDAQ	SYPR	Tue, Feb 6, 2024	1.92	2.02	1.90	1.91
7279	NASDAQ	SYPR	Mon, Feb 5, 2024	2.00	2.00	1.92	1.94
7278	NASDAQ	SYPR	Fri, Feb 2, 2024	2.04	2.12	2.00	2.04
7277	NASDAQ	SYPR	Thu, Feb 1, 2024	2.08	2.19	2.03	2.03
7276	NASDAQ	SYPR	Wed, Jan 31, 2024	1.93	2.18	1.93	2.07
7275	NASDAQ	SYPR	Tue, Jan 30, 2024	2.12	2.19	2.12	2.12
7274	NASDAQ	SYPR	Mon, Jan 29, 2024	2.20	2.26	2.13	2.19
7273	NASDAQ	SYPR	Fri, Jan 26, 2024	2.08	2.26	2.08	2.23
7272	NASDAQ	SYPR	Thu, Jan 25, 2024	2.18	2.21	2.09	2.16
7271	NASDAQ	SYPR	Wed, Jan 24, 2024	2.22	2.23	2.14	2.15
7270	NASDAQ	SYPR	Tue, Jan 23, 2024	2.22	2.26	2.16	2.18
7269	NASDAQ	SYPR	Mon, Jan 22, 2024	2.13	2.30	2.13	2.20
7268	NASDAQ	SYPR	Fri, Jan 19, 2024	2.14	2.17	2.11	2.17
7267	NASDAQ	SYPR	Thu, Jan 18, 2024	2.11	2.17	2.10	2.10
7266	NASDAQ	SYPR	Wed, Jan 17, 2024	2.11	2.15	2.10	2.10
7265	NASDAQ	SYPR	Tue, Jan 16, 2024	2.13	2.16	2.11	2.16
7264	NASDAQ	SYPR	Fri, Jan 12, 2024	2.16	2.16	2.10	2.11
7263	NASDAQ	SYPR	Thu, Jan 11, 2024	2.19	2.19	2.10	2.13
7262	NASDAQ	SYPR	Wed, Jan 10, 2024	2.13	2.19	2.12	2.13
7261	NASDAQ	SYPR	Tue, Jan 9, 2024	2.14	2.18	2.12	2.12
7260	NASDAQ	SYPR	Mon, Jan 8, 2024	2.01	2.21	2.01	2.18
7259	NASDAQ	SYPR	Fri, Jan 5, 2024	2.05	2.07	2.01	2.06
7258	NASDAQ	SYPR	Thu, Jan 4, 2024	2.03	2.18	2.01	2.05
7257	NASDAQ	SYPR	Wed, Jan 3, 2024	2.01	2.07	2.01	2.06
7256	NASDAQ	SYPR	Tue, Jan 2, 2024	2.00	2.04	2.00	2.04
7255	NASDAQ	SYPR	Fri, Dec 29, 2023	2.00	2.07	2.00	2.03
7254	NASDAQ	SYPR	Thu, Dec 28, 2023	2.00	2.09	2.00	2.03
7253	NASDAQ	SYPR	Wed, Dec 27, 2023	2.03	2.03	2.00	2.01
7252	NASDAQ	SYPR	Tue, Dec 26, 2023	1.93	2.09	1.93	2.06
7251	NASDAQ	SYPR	Fri, Dec 22, 2023	1.92	1.97	1.92	1.95
7250	NASDAQ	SYPR	Thu, Dec 21, 2023	1.94	1.94	1.93	1.94
7249	NASDAQ	SYPR	Wed, Dec 20, 2023	1.94	1.95	1.92	1.95
7248	NASDAQ	SYPR	Tue, Dec 19, 2023	1.92	1.96	1.92	1.96
7247	NASDAQ	SYPR	Mon, Dec 18, 2023	1.94	1.95	1.92	1.92
7246	NASDAQ	SYPR	Fri, Dec 15, 2023	1.93	1.94	1.93	1.94
7245	NASDAQ	SYPR	Thu, Dec 14, 2023	1.94	1.96	1.92	1.93
7244	NASDAQ	SYPR	Wed, Dec 13, 2023	1.96	1.97	1.92	1.92
7243	NASDAQ	SYPR	Tue, Dec 12, 2023	1.94	1.95	1.92	1.92
7242	NASDAQ	SYPR	Mon, Dec 11, 2023	1.93	1.96	1.92	1.92
7241	NASDAQ	SYPR	Fri, Dec 8, 2023	1.95	1.95	1.92	1.93
7240	NASDAQ	SYPR	Thu, Dec 7, 2023	1.92	1.96	1.92	1.94
7239	NASDAQ	SYPR	Wed, Dec 6, 2023	1.93	1.95	1.92	1.92
7238	NASDAQ	SYPR	Tue, Dec 5, 2023	1.92	1.95	1.92	1.94
7237	NASDAQ	SYPR	Mon, Dec 4, 2023	1.88	1.95	1.88	1.89
7236	NASDAQ	SYPR	Fri, Dec 1, 2023	1.89	1.98	1.86	1.92
7235	NASDAQ	SYPR	Thu, Nov 30, 2023	1.89	1.93	1.89	1.89
7234	NASDAQ	SYPR	Wed, Nov 29, 2023	1.88	1.91	1.88	1.89
7233	NASDAQ	SYPR	Tue, Nov 28, 2023	1.88	1.91	1.88	1.89
7232	NASDAQ	SYPR	Mon, Nov 27, 2023	1.87	1.91	1.85	1.88
7231	NASDAQ	SYPR	Fri, Nov 24, 2023	1.90	1.91	1.87	1.87
7230	NASDAQ	SYPR	Wed, Nov 22, 2023	1.89	1.93	1.89	1.91
7229	NASDAQ	SYPR	Tue, Nov 21, 2023	1.87	1.92	1.86	1.90
7228	NASDAQ	SYPR	Mon, Nov 20, 2023	1.93	1.93	1.86	1.88
7227	NASDAQ	SYPR	Fri, Nov 17, 2023	1.92	1.97	1.90	1.93
7226	NASDAQ	SYPR	Thu, Nov 16, 2023	1.90	1.97	1.90	1.92
7225	NASDAQ	SYPR	Wed, Nov 15, 2023	1.96	2.03	1.85	1.93
7224	NASDAQ	SYPR	Tue, Nov 14, 2023	1.94	2.00	1.92	1.95
7223	NASDAQ	SYPR	Mon, Nov 13, 2023	1.92	1.94	1.92	1.93
7222	NASDAQ	SYPR	Fri, Nov 10, 2023	1.88	1.90	1.87	1.87
7221	NASDAQ	SYPR	Thu, Nov 9, 2023	1.93	1.94	1.88	1.89
7220	NASDAQ	SYPR	Wed, Nov 8, 2023	1.91	1.94	1.91	1.94
7219	NASDAQ	SYPR	Tue, Nov 7, 2023	1.92	1.95	1.85	1.91
7218	NASDAQ	SYPR	Mon, Nov 6, 2023	1.95	1.97	1.90	1.90
7217	NASDAQ	SYPR	Fri, Nov 3, 2023	1.89	1.92	1.87	1.92
7216	NASDAQ	SYPR	Thu, Nov 2, 2023	1.90	1.91	1.86	1.91
7215	NASDAQ	SYPR	Wed, Nov 1, 2023	1.85	1.90	1.85	1.88
7214	NASDAQ	SYPR	Tue, Oct 31, 2023	1.82	1.88	1.75	1.86
7213	NASDAQ	SYPR	Mon, Oct 30, 2023	1.85	1.88	1.81	1.83
7212	NASDAQ	SYPR	Fri, Oct 27, 2023	1.86	1.96	1.86	1.86
7211	NASDAQ	SYPR	Thu, Oct 26, 2023	1.85	1.88	1.85	1.87
7210	NASDAQ	SYPR	Wed, Oct 25, 2023	1.83	1.86	1.83	1.86
7209	NASDAQ	SYPR	Tue, Oct 24, 2023	1.82	1.90	1.78	1.82
7208	NASDAQ	SYPR	Mon, Oct 23, 2023	1.96	2.00	1.80	1.84
7207	NASDAQ	SYPR	Fri, Oct 20, 2023	1.96	2.01	1.96	1.99
7206	NASDAQ	SYPR	Thu, Oct 19, 2023	2.04	2.04	1.98	1.98
7205	NASDAQ	SYPR	Wed, Oct 18, 2023	2.05	2.06	2.02	2.04
7204	NASDAQ	SYPR	Tue, Oct 17, 2023	2.03	2.09	2.02	2.03
7203	NASDAQ	SYPR	Mon, Oct 16, 2023	2.02	2.05	2.02	2.02
7202	NASDAQ	SYPR	Fri, Oct 13, 2023	2.00	2.02	1.97	1.98
7201	NASDAQ	SYPR	Thu, Oct 12, 2023	2.05	2.05	2.00	2.00
7200	NASDAQ	SYPR	Wed, Oct 11, 2023	2.04	2.04	2.01	2.02
7199	NASDAQ	SYPR	Tue, Oct 10, 2023	1.97	2.05	1.97	2.04
7198	NASDAQ	SYPR	Mon, Oct 9, 2023	1.97	2.03	1.95	2.02
7197	NASDAQ	SYPR	Fri, Oct 6, 2023	1.91	1.95	1.90	1.95
7196	NASDAQ	SYPR	Thu, Oct 5, 2023	1.97	1.97	1.91	1.93
7195	NASDAQ	SYPR	Wed, Oct 4, 2023	1.91	1.97	1.91	1.95
7194	NASDAQ	SYPR	Tue, Oct 3, 2023	1.94	1.94	1.91	1.93
7193	NASDAQ	SYPR	Mon, Oct 2, 2023	1.90	1.97	1.90	1.95
7192	NASDAQ	SYPR	Fri, Sep 29, 2023	1.93	1.94	1.90	1.91
7191	NASDAQ	SYPR	Thu, Sep 28, 2023	1.95	1.95	1.92	1.92
7190	NASDAQ	SYPR	Wed, Sep 27, 2023	1.95	1.97	1.95	1.95
7189	NASDAQ	SYPR	Tue, Sep 26, 2023	1.95	2.01	1.95	1.97
7188	NASDAQ	SYPR	Mon, Sep 25, 2023	1.98	1.98	1.95	1.95
7187	NASDAQ	SYPR	Fri, Sep 22, 2023	1.95	1.98	1.95	1.95
7186	NASDAQ	SYPR	Thu, Sep 21, 2023	2.00	2.00	1.95	1.98
7185	NASDAQ	SYPR	Wed, Sep 20, 2023	1.97	1.99	1.96	1.96
7184	NASDAQ	SYPR	Tue, Sep 19, 2023	2.03	2.03	1.95	1.97
7183	NASDAQ	SYPR	Mon, Sep 18, 2023	2.05	2.05	1.95	1.95
7182	NASDAQ	SYPR	Fri, Sep 15, 2023	2.00	2.04	2.00	2.00
7181	NASDAQ	SYPR	Thu, Sep 14, 2023	1.97	2.02	1.93	2.01
7180	NASDAQ	SYPR	Wed, Sep 13, 2023	1.97	1.97	1.92	1.94
7179	NASDAQ	SYPR	Tue, Sep 12, 2023	1.90	1.96	1.90	1.90
7178	NASDAQ	SYPR	Mon, Sep 11, 2023	1.91	1.91	1.91	1.91
7177	NASDAQ	SYPR	Fri, Sep 8, 2023	1.92	1.96	1.92	1.94
7176	NASDAQ	SYPR	Thu, Sep 7, 2023	1.90	1.95	1.90	1.92
7175	NASDAQ	SYPR	Wed, Sep 6, 2023	2.01	2.01	1.90	1.90
7174	NASDAQ	SYPR	Tue, Sep 5, 2023	2.06	2.11	1.99	2.03
7173	NASDAQ	SYPR	Fri, Sep 1, 2023	2.08	2.11	2.06	2.07
7172	NASDAQ	SYPR	Thu, Aug 31, 2023	2.05	2.14	2.05	2.08
7171	NASDAQ	SYPR	Wed, Aug 30, 2023	2.06	2.08	2.06	2.07
7170	NASDAQ	SYPR	Tue, Aug 29, 2023	2.05	2.09	2.05	2.09
7169	NASDAQ	SYPR	Mon, Aug 28, 2023	2.07	2.07	2.05	2.07
7168	NASDAQ	SYPR	Fri, Aug 25, 2023	2.01	2.07	1.95	2.07
7167	NASDAQ	SYPR	Thu, Aug 24, 2023	2.03	2.03	1.95	2.00
7166	NASDAQ	SYPR	Wed, Aug 23, 2023	1.95	2.03	1.91	2.00
7165	NASDAQ	SYPR	Tue, Aug 22, 2023	1.97	2.03	1.97	1.98
7164	NASDAQ	SYPR	Mon, Aug 21, 2023	1.98	2.05	1.91	1.99
7163	NASDAQ	SYPR	Fri, Aug 18, 2023	1.97	2.04	1.93	1.97
7162	NASDAQ	SYPR	Thu, Aug 17, 2023	2.12	2.12	1.96	2.01
7161	NASDAQ	SYPR	Wed, Aug 16, 2023	2.04	2.06	1.96	2.02
7160	NASDAQ	SYPR	Tue, Aug 15, 2023	2.00	2.08	2.00	2.04
7159	NASDAQ	SYPR	Mon, Aug 14, 2023	2.08	2.11	1.90	2.02
7158	NASDAQ	SYPR	Fri, Aug 11, 2023	1.97	2.08	1.92	2.07
7157	NASDAQ	SYPR	Thu, Aug 10, 2023	1.95	2.06	1.95	2.00
7156	NASDAQ	SYPR	Wed, Aug 9, 2023	2.01	2.03	1.95	1.97
7155	NASDAQ	SYPR	Tue, Aug 8, 2023	1.96	2.03	1.92	1.98
7154	NASDAQ	SYPR	Mon, Aug 7, 2023	1.89	2.04	1.89	2.00
7153	NASDAQ	SYPR	Fri, Aug 4, 2023	1.85	1.95	1.80	1.93
7152	NASDAQ	SYPR	Thu, Aug 3, 2023	1.81	1.91	1.80	1.90
7151	NASDAQ	SYPR	Wed, Aug 2, 2023	1.85	1.91	1.79	1.84
7150	NASDAQ	SYPR	Tue, Aug 1, 2023	1.90	1.92	1.80	1.84
7149	NASDAQ	SYPR	Mon, Jul 31, 2023	1.90	1.99	1.90	1.95
7148	NASDAQ	SYPR	Fri, Jul 28, 2023	1.87	2.00	1.85	2.00
7147	NASDAQ	SYPR	Thu, Jul 27, 2023	1.86	1.93	1.79	1.84
7146	NASDAQ	SYPR	Wed, Jul 26, 2023	1.80	2.07	1.78	1.87
7145	NASDAQ	SYPR	Tue, Jul 25, 2023	1.77	1.92	1.77	1.80
7144	NASDAQ	SYPR	Mon, Jul 24, 2023	1.91	1.93	1.73	1.84
7143	NASDAQ	SYPR	Fri, Jul 21, 2023	1.97	1.97	1.93	1.94
7142	NASDAQ	SYPR	Thu, Jul 20, 2023	1.98	1.99	1.98	1.98
7141	NASDAQ	SYPR	Wed, Jul 19, 2023	1.99	1.99	1.94	1.97
7140	NASDAQ	SYPR	Tue, Jul 18, 2023	1.92	2.02	1.92	1.99
7139	NASDAQ	SYPR	Mon, Jul 17, 2023	2.01	2.01	1.93	1.94
7138	NASDAQ	SYPR	Fri, Jul 14, 2023	1.96	2.03	1.96	2.01
7137	NASDAQ	SYPR	Thu, Jul 13, 2023	1.98	2.01	1.90	2.01
7136	NASDAQ	SYPR	Wed, Jul 12, 2023	2.00	2.00	1.90	1.99
7135	NASDAQ	SYPR	Tue, Jul 11, 2023	1.94	1.98	1.94	1.94
7134	NASDAQ	SYPR	Mon, Jul 10, 2023	1.95	1.99	1.92	1.94
7133	NASDAQ	SYPR	Fri, Jul 7, 2023	1.99	2.03	1.99	2.02
7132	NASDAQ	SYPR	Thu, Jul 6, 2023	2.09	2.09	1.97	1.97
7131	NASDAQ	SYPR	Wed, Jul 5, 2023	2.08	2.08	2.05	2.05
7130	NASDAQ	SYPR	Mon, Jul 3, 2023	2.05	2.08	2.05	2.05
7129	NASDAQ	SYPR	Fri, Jun 30, 2023	2.01	2.05	1.97	2.04
7128	NASDAQ	SYPR	Thu, Jun 29, 2023	1.96	2.02	1.94	2.02
7127	NASDAQ	SYPR	Wed, Jun 28, 2023	1.96	1.96	1.86	1.96
7126	NASDAQ	SYPR	Tue, Jun 27, 2023	1.89	1.95	1.89	1.92
7125	NASDAQ	SYPR	Mon, Jun 26, 2023	1.93	1.97	1.89	1.89
7124	NASDAQ	SYPR	Fri, Jun 23, 2023	1.90	1.92	1.87	1.89
7123	NASDAQ	SYPR	Thu, Jun 22, 2023	1.90	1.92	1.90	1.90
7122	NASDAQ	SYPR	Wed, Jun 21, 2023	1.92	1.92	1.86	1.91
7121	NASDAQ	SYPR	Tue, Jun 20, 2023	1.92	1.94	1.87	1.91
7120	NASDAQ	SYPR	Fri, Jun 16, 2023	1.90	1.92	1.87	1.89
7119	NASDAQ	SYPR	Thu, Jun 15, 2023	1.88	1.92	1.87	1.87
7118	NASDAQ	SYPR	Wed, Jun 14, 2023	1.89	1.94	1.87	1.87
7117	NASDAQ	SYPR	Tue, Jun 13, 2023	1.94	1.94	1.89	1.89
7116	NASDAQ	SYPR	Mon, Jun 12, 2023	1.91	1.94	1.89	1.92
7115	NASDAQ	SYPR	Fri, Jun 9, 2023	1.90	1.95	1.89	1.89
7114	NASDAQ	SYPR	Thu, Jun 8, 2023	1.89	1.94	1.89	1.94
7113	NASDAQ	SYPR	Wed, Jun 7, 2023	1.88	1.95	1.88	1.92
7112	NASDAQ	SYPR	Tue, Jun 6, 2023	1.86	1.89	1.86	1.89
7111	NASDAQ	SYPR	Mon, Jun 5, 2023	1.86	1.91	1.86	1.87
7110	NASDAQ	SYPR	Fri, Jun 2, 2023	1.90	1.94	1.86	1.94
7109	NASDAQ	SYPR	Thu, Jun 1, 2023	1.89	1.93	1.87	1.93
7108	NASDAQ	SYPR	Wed, May 31, 2023	1.89	1.97	1.89	1.90
7107	NASDAQ	SYPR	Tue, May 30, 2023	1.89	1.96	1.89	1.96
7106	NASDAQ	SYPR	Fri, May 26, 2023	1.89	1.94	1.89	1.90
7105	NASDAQ	SYPR	Thu, May 25, 2023	1.92	1.92	1.90	1.90
7104	NASDAQ	SYPR	Wed, May 24, 2023	1.95	1.97	1.92	1.97
7103	NASDAQ	SYPR	Tue, May 23, 2023	1.95	1.97	1.89	1.91
7102	NASDAQ	SYPR	Mon, May 22, 2023	1.98	1.98	1.91	1.91
7101	NASDAQ	SYPR	Fri, May 19, 2023	1.89	1.94	1.89	1.93
7100	NASDAQ	SYPR	Thu, May 18, 2023	1.99	1.99	1.92	1.97
7099	NASDAQ	SYPR	Wed, May 17, 2023	1.98	1.98	1.90	1.97
7098	NASDAQ	SYPR	Tue, May 16, 2023	1.95	2.03	1.90	1.91
7097	NASDAQ	SYPR	Mon, May 15, 2023	1.91	2.00	1.91	1.98
7096	NASDAQ	SYPR	Fri, May 12, 2023	1.95	1.96	1.91	1.95
7095	NASDAQ	SYPR	Thu, May 11, 2023	1.99	1.99	1.95	1.95
7094	NASDAQ	SYPR	Wed, May 10, 2023	1.97	2.00	1.95	1.95
7093	NASDAQ	SYPR	Tue, May 9, 2023	2.01	2.04	1.90	2.00
7092	NASDAQ	SYPR	Mon, May 8, 2023	2.03	2.06	2.00	2.01
7091	NASDAQ	SYPR	Fri, May 5, 2023	1.90	2.02	1.90	1.98
7090	NASDAQ	SYPR	Thu, May 4, 2023	1.95	1.95	1.82	1.85
7089	NASDAQ	SYPR	Wed, May 3, 2023	2.05	2.07	1.95	1.95
7088	NASDAQ	SYPR	Tue, May 2, 2023	2.01	2.01	1.96	1.99
7087	NASDAQ	SYPR	Mon, May 1, 2023	2.05	2.07	1.96	1.98
7086	NASDAQ	SYPR	Fri, Apr 28, 2023	1.99	2.05	1.97	2.02
7085	NASDAQ	SYPR	Thu, Apr 27, 2023	2.08	2.08	1.96	1.99
7084	NASDAQ	SYPR	Wed, Apr 26, 2023	2.10	2.12	2.07	2.08
7083	NASDAQ	SYPR	Tue, Apr 25, 2023	2.10	2.15	2.09	2.14
7082	NASDAQ	SYPR	Mon, Apr 24, 2023	2.16	2.22	2.11	2.11
7081	NASDAQ	SYPR	Fri, Apr 21, 2023	2.12	2.15	2.09	2.15
7080	NASDAQ	SYPR	Thu, Apr 20, 2023	2.22	2.22	2.16	2.16
7079	NASDAQ	SYPR	Wed, Apr 19, 2023	2.22	2.23	2.21	2.21
7078	NASDAQ	SYPR	Tue, Apr 18, 2023	2.24	2.30	2.24	2.26
7077	NASDAQ	SYPR	Mon, Apr 17, 2023	2.20	2.24	2.15	2.24
7076	NASDAQ	SYPR	Fri, Apr 14, 2023	2.12	2.18	2.08	2.18
7075	NASDAQ	SYPR	Thu, Apr 13, 2023	2.07	2.10	2.00	2.07
7074	NASDAQ	SYPR	Wed, Apr 12, 2023	2.15	2.15	2.05	2.10
7073	NASDAQ	SYPR	Tue, Apr 11, 2023	2.11	2.13	2.09	2.10
7072	NASDAQ	SYPR	Mon, Apr 10, 2023	2.08	2.15	2.08	2.12
7071	NASDAQ	SYPR	Thu, Apr 6, 2023	2.08	2.12	2.08	2.08
7070	NASDAQ	SYPR	Wed, Apr 5, 2023	2.11	2.12	2.08	2.09
7069	NASDAQ	SYPR	Tue, Apr 4, 2023	2.05	2.11	2.00	2.11
7068	NASDAQ	SYPR	Mon, Apr 3, 2023	2.00	2.04	2.00	2.04
7067	NASDAQ	SYPR	Fri, Mar 31, 2023	1.97	2.00	1.92	1.97
7066	NASDAQ	SYPR	Thu, Mar 30, 2023	1.93	1.95	1.92	1.95
7065	NASDAQ	SYPR	Wed, Mar 29, 2023	2.06	2.07	1.82	1.90
7064	NASDAQ	SYPR	Tue, Mar 28, 2023	2.01	2.10	2.01	2.06
7063	NASDAQ	SYPR	Mon, Mar 27, 2023	2.02	2.04	2.00	2.00
7062	NASDAQ	SYPR	Fri, Mar 24, 2023	2.02	2.06	2.02	2.06
7061	NASDAQ	SYPR	Thu, Mar 23, 2023	2.02	2.04	2.02	2.02
7060	NASDAQ	SYPR	Wed, Mar 22, 2023	2.05	2.11	2.02	2.02
7059	NASDAQ	SYPR	Tue, Mar 21, 2023	2.10	2.11	2.03	2.03
7058	NASDAQ	SYPR	Mon, Mar 20, 2023	2.14	2.14	2.08	2.08
7057	NASDAQ	SYPR	Fri, Mar 17, 2023	2.04	2.12	2.04	2.12
7056	NASDAQ	SYPR	Thu, Mar 16, 2023	2.03	2.19	1.90	2.09
7055	NASDAQ	SYPR	Wed, Mar 15, 2023	1.86	2.04	1.82	1.90
7054	NASDAQ	SYPR	Tue, Mar 14, 2023	1.89	2.02	1.86	1.91
7053	NASDAQ	SYPR	Mon, Mar 13, 2023	1.87	1.89	1.83	1.88
7052	NASDAQ	SYPR	Fri, Mar 10, 2023	1.90	1.90	1.84	1.86
7051	NASDAQ	SYPR	Thu, Mar 9, 2023	1.98	1.98	1.89	1.90
7050	NASDAQ	SYPR	Wed, Mar 8, 2023	1.98	1.98	1.95	1.95
7049	NASDAQ	SYPR	Tue, Mar 7, 2023	1.97	2.00	1.97	1.98
7048	NASDAQ	SYPR	Mon, Mar 6, 2023	2.06	2.08	1.98	1.98
7047	NASDAQ	SYPR	Fri, Mar 3, 2023	2.03	2.04	1.99	2.04
7046	NASDAQ	SYPR	Thu, Mar 2, 2023	2.05	2.07	2.03	2.04
7045	NASDAQ	SYPR	Wed, Mar 1, 2023	2.08	2.10	2.02	2.08
7044	NASDAQ	SYPR	Tue, Feb 28, 2023	2.11	2.12	2.04	2.10
7043	NASDAQ	SYPR	Mon, Feb 27, 2023	2.12	2.12	2.00	2.10
7042	NASDAQ	SYPR	Fri, Feb 24, 2023	2.02	2.07	2.00	2.01
7041	NASDAQ	SYPR	Thu, Feb 23, 2023	2.14	2.15	2.04	2.06
7040	NASDAQ	SYPR	Wed, Feb 22, 2023	1.99	2.14	1.99	2.13
7039	NASDAQ	SYPR	Tue, Feb 21, 2023	2.02	2.05	1.96	2.00
7038	NASDAQ	SYPR	Fri, Feb 17, 2023	2.04	2.10	2.02	2.04
7037	NASDAQ	SYPR	Thu, Feb 16, 2023	2.04	2.06	1.97	2.02
7036	NASDAQ	SYPR	Wed, Feb 15, 2023	2.00	2.06	2.00	2.05
7035	NASDAQ	SYPR	Tue, Feb 14, 2023	2.03	2.04	2.01	2.04
7034	NASDAQ	SYPR	Mon, Feb 13, 2023	1.99	2.05	1.99	2.03
7033	NASDAQ	SYPR	Fri, Feb 10, 2023	1.99	2.05	1.96	2.03
7032	NASDAQ	SYPR	Thu, Feb 9, 2023	1.99	2.00	1.97	1.97
7031	NASDAQ	SYPR	Wed, Feb 8, 2023	1.95	2.01	1.95	2.00
7030	NASDAQ	SYPR	Tue, Feb 7, 2023	1.91	1.95	1.90	1.95
7029	NASDAQ	SYPR	Mon, Feb 6, 2023	1.93	1.95	1.87	1.92
7028	NASDAQ	SYPR	Fri, Feb 3, 2023	1.87	1.95	1.84	1.88
7027	NASDAQ	SYPR	Thu, Feb 2, 2023	1.82	1.93	1.78	1.90
7026	NASDAQ	SYPR	Wed, Feb 1, 2023	1.90	1.95	1.76	1.84
7025	NASDAQ	SYPR	Tue, Jan 31, 2023	1.86	1.93	1.77	1.87
7024	NASDAQ	SYPR	Mon, Jan 30, 2023	1.86	1.90	1.80	1.80
7023	NASDAQ	SYPR	Fri, Jan 27, 2023	1.90	1.96	1.81	1.84
7022	NASDAQ	SYPR	Thu, Jan 26, 2023	1.90	1.94	1.90	1.94
7021	NASDAQ	SYPR	Wed, Jan 25, 2023	1.95	1.97	1.88	1.88
7020	NASDAQ	SYPR	Tue, Jan 24, 2023	1.88	2.02	1.84	1.92
7019	NASDAQ	SYPR	Mon, Jan 23, 2023	1.93	1.93	1.76	1.87
7018	NASDAQ	SYPR	Fri, Jan 20, 2023	1.91	1.97	1.90	1.96
7017	NASDAQ	SYPR	Thu, Jan 19, 2023	1.85	2.03	1.85	1.94
7016	NASDAQ	SYPR	Wed, Jan 18, 2023	1.90	1.93	1.87	1.88
7015	NASDAQ	SYPR	Tue, Jan 17, 2023	1.92	1.97	1.85	1.88
7014	NASDAQ	SYPR	Fri, Jan 13, 2023	1.97	1.97	1.85	1.92
7013	NASDAQ	SYPR	Thu, Jan 12, 2023	2.03	2.03	1.95	1.98
7012	NASDAQ	SYPR	Wed, Jan 11, 2023	2.02	2.04	2.00	2.00
7011	NASDAQ	SYPR	Tue, Jan 10, 2023	2.02	2.09	2.01	2.07
7010	NASDAQ	SYPR	Mon, Jan 9, 2023	2.07	2.07	2.01	2.07
7009	NASDAQ	SYPR	Fri, Jan 6, 2023	2.02	2.06	1.98	2.05
7008	NASDAQ	SYPR	Thu, Jan 5, 2023	1.99	2.06	1.92	2.05
7007	NASDAQ	SYPR	Wed, Jan 4, 2023	1.98	1.99	1.92	1.99
7006	NASDAQ	SYPR	Tue, Jan 3, 2023	2.00	2.03	1.96	2.00
7005	NASDAQ	SYPR	Fri, Dec 30, 2022	2.00	2.05	1.99	2.05
7004	NASDAQ	SYPR	Thu, Dec 29, 2022	1.98	2.07	1.98	2.05
7003	NASDAQ	SYPR	Wed, Dec 28, 2022	2.03	2.05	1.93	2.05
7002	NASDAQ	SYPR	Tue, Dec 27, 2022	2.05	2.08	2.01	2.02
7001	NASDAQ	SYPR	Fri, Dec 23, 2022	2.05	2.16	2.05	2.08
7000	NASDAQ	SYPR	Thu, Dec 22, 2022	2.12	2.12	2.08	2.12
6999	NASDAQ	SYPR	Wed, Dec 21, 2022	2.15	2.24	2.13	2.17
6998	NASDAQ	SYPR	Tue, Dec 20, 2022	2.08	2.25	2.08	2.15
6997	NASDAQ	SYPR	Mon, Dec 19, 2022	2.16	2.25	2.10	2.13
6996	NASDAQ	SYPR	Fri, Dec 16, 2022	2.14	2.23	2.13	2.22
6995	NASDAQ	SYPR	Thu, Dec 15, 2022	2.21	2.22	2.12	2.21
6994	NASDAQ	SYPR	Wed, Dec 14, 2022	2.17	2.21	2.13	2.16
6993	NASDAQ	SYPR	Tue, Dec 13, 2022	2.18	2.24	2.15	2.20
6992	NASDAQ	SYPR	Mon, Dec 12, 2022	2.15	2.21	2.06	2.19
6991	NASDAQ	SYPR	Fri, Dec 9, 2022	2.12	2.17	2.08	2.14
6990	NASDAQ	SYPR	Thu, Dec 8, 2022	2.20	2.20	2.09	2.17
6989	NASDAQ	SYPR	Wed, Dec 7, 2022	2.20	2.25	2.19	2.21
6988	NASDAQ	SYPR	Tue, Dec 6, 2022	2.21	2.27	2.21	2.25
6987	NASDAQ	SYPR	Mon, Dec 5, 2022	2.26	2.26	2.22	2.22
6986	NASDAQ	SYPR	Fri, Dec 2, 2022	2.23	2.24	2.20	2.24
6985	NASDAQ	SYPR	Thu, Dec 1, 2022	2.18	2.25	2.15	2.25
6984	NASDAQ	SYPR	Wed, Nov 30, 2022	2.13	2.27	2.13	2.26
6983	NASDAQ	SYPR	Tue, Nov 29, 2022	2.20	2.22	2.11	2.19
6982	NASDAQ	SYPR	Mon, Nov 28, 2022	2.16	2.24	2.11	2.19
6981	NASDAQ	SYPR	Fri, Nov 25, 2022	2.22	2.23	2.13	2.23
6980	NASDAQ	SYPR	Wed, Nov 23, 2022	2.17	2.22	2.10	2.22
6979	NASDAQ	SYPR	Tue, Nov 22, 2022	2.13	2.16	2.09	2.14
6978	NASDAQ	SYPR	Mon, Nov 21, 2022	2.18	2.18	2.12	2.13
6977	NASDAQ	SYPR	Fri, Nov 18, 2022	2.17	2.18	2.12	2.17
6976	NASDAQ	SYPR	Thu, Nov 17, 2022	2.18	2.19	2.08	2.17
6975	NASDAQ	SYPR	Wed, Nov 16, 2022	2.18	2.19	2.05	2.14
6974	NASDAQ	SYPR	Tue, Nov 15, 2022	2.11	2.19	2.09	2.18
6973	NASDAQ	SYPR	Mon, Nov 14, 2022	2.03	2.14	2.03	2.13
6972	NASDAQ	SYPR	Fri, Nov 11, 2022	2.04	2.10	2.00	2.09
6971	NASDAQ	SYPR	Thu, Nov 10, 2022	2.02	2.09	1.98	2.03
6970	NASDAQ	SYPR	Wed, Nov 9, 2022	1.99	1.99	1.91	1.99
6969	NASDAQ	SYPR	Tue, Nov 8, 2022	2.02	2.03	1.98	2.01
6968	NASDAQ	SYPR	Mon, Nov 7, 2022	2.03	2.03	1.95	2.02
6967	NASDAQ	SYPR	Fri, Nov 4, 2022	1.95	2.00	1.93	2.00
6966	NASDAQ	SYPR	Thu, Nov 3, 2022	2.08	2.08	1.98	2.00
6965	NASDAQ	SYPR	Wed, Nov 2, 2022	2.03	2.09	2.01	2.07
6964	NASDAQ	SYPR	Tue, Nov 1, 2022	2.00	2.03	2.00	2.01
6963	NASDAQ	SYPR	Mon, Oct 31, 2022	1.98	2.04	1.98	2.01
6962	NASDAQ	SYPR	Fri, Oct 28, 2022	1.96	2.04	1.95	2.03
6961	NASDAQ	SYPR	Thu, Oct 27, 2022	1.95	1.99	1.95	1.98
6960	NASDAQ	SYPR	Wed, Oct 26, 2022	1.96	2.00	1.88	1.96
6959	NASDAQ	SYPR	Tue, Oct 25, 2022	2.03	2.04	1.93	1.98
6958	NASDAQ	SYPR	Mon, Oct 24, 2022	1.91	2.05	1.85	2.05
6957	NASDAQ	SYPR	Fri, Oct 21, 2022	1.89	1.93	1.85	1.92
6956	NASDAQ	SYPR	Thu, Oct 20, 2022	1.92	1.92	1.85	1.89
6955	NASDAQ	SYPR	Wed, Oct 19, 2022	1.99	2.01	1.88	1.89
6954	NASDAQ	SYPR	Tue, Oct 18, 2022	2.03	2.09	1.98	2.03
6953	NASDAQ	SYPR	Mon, Oct 17, 2022	1.98	2.03	1.98	2.03
6952	NASDAQ	SYPR	Fri, Oct 14, 2022	2.03	2.04	1.97	1.99
6951	NASDAQ	SYPR	Thu, Oct 13, 2022	1.90	2.05	1.90	2.02
6950	NASDAQ	SYPR	Wed, Oct 12, 2022	1.90	1.92	1.89	1.91
6949	NASDAQ	SYPR	Tue, Oct 11, 2022	1.89	1.95	1.85	1.92
6948	NASDAQ	SYPR	Mon, Oct 10, 2022	1.96	1.99	1.72	1.93
6947	NASDAQ	SYPR	Fri, Oct 7, 2022	2.11	2.11	1.94	1.98
6946	NASDAQ	SYPR	Thu, Oct 6, 2022	2.07	2.18	1.93	2.10
6945	NASDAQ	SYPR	Wed, Oct 5, 2022	1.99	2.04	1.99	2.02
6944	NASDAQ	SYPR	Tue, Oct 4, 2022	1.98	1.99	1.96	1.98
6943	NASDAQ	SYPR	Mon, Oct 3, 2022	1.79	1.94	1.79	1.93
6942	NASDAQ	SYPR	Fri, Sep 30, 2022	1.85	1.89	1.82	1.86
6941	NASDAQ	SYPR	Thu, Sep 29, 2022	1.79	1.86	1.79	1.85
6940	NASDAQ	SYPR	Wed, Sep 28, 2022	1.75	1.86	1.75	1.86
6939	NASDAQ	SYPR	Tue, Sep 27, 2022	1.78	1.78	1.75	1.78
6938	NASDAQ	SYPR	Mon, Sep 26, 2022	1.74	1.78	1.74	1.78
6937	NASDAQ	SYPR	Fri, Sep 23, 2022	1.74	1.76	1.71	1.75
6936	NASDAQ	SYPR	Thu, Sep 22, 2022	1.76	1.79	1.73	1.77
6935	NASDAQ	SYPR	Wed, Sep 21, 2022	1.84	1.90	1.75	1.77
6934	NASDAQ	SYPR	Tue, Sep 20, 2022	1.79	1.81	1.73	1.81
6933	NASDAQ	SYPR	Mon, Sep 19, 2022	1.83	1.87	1.76	1.86
6932	NASDAQ	SYPR	Fri, Sep 16, 2022	1.86	1.86	1.82	1.82
6931	NASDAQ	SYPR	Thu, Sep 15, 2022	1.89	1.89	1.87	1.88
6930	NASDAQ	SYPR	Wed, Sep 14, 2022	1.94	1.94	1.87	1.88
6929	NASDAQ	SYPR	Tue, Sep 13, 2022	1.91	1.94	1.89	1.93
6928	NASDAQ	SYPR	Mon, Sep 12, 2022	1.89	1.96	1.89	1.92
6927	NASDAQ	SYPR	Fri, Sep 9, 2022	1.88	1.92	1.85	1.90
6926	NASDAQ	SYPR	Thu, Sep 8, 2022	1.98	1.98	1.88	1.88
6925	NASDAQ	SYPR	Wed, Sep 7, 2022	2.07	2.07	1.89	1.94
6924	NASDAQ	SYPR	Tue, Sep 6, 2022	1.92	1.98	1.88	1.89
6923	NASDAQ	SYPR	Fri, Sep 2, 2022	1.90	1.91	1.87	1.89
6922	NASDAQ	SYPR	Thu, Sep 1, 2022	1.89	1.94	1.84	1.92
6921	NASDAQ	SYPR	Wed, Aug 31, 2022	1.94	1.96	1.87	1.92
6920	NASDAQ	SYPR	Tue, Aug 30, 2022	1.92	2.01	1.90	1.99
6919	NASDAQ	SYPR	Mon, Aug 29, 2022	1.93	2.00	1.90	1.94
6918	NASDAQ	SYPR	Fri, Aug 26, 2022	2.02	2.04	1.93	1.97
6917	NASDAQ	SYPR	Thu, Aug 25, 2022	2.02	2.05	2.02	2.03
6916	NASDAQ	SYPR	Wed, Aug 24, 2022	1.96	2.09	1.91	2.05
6915	NASDAQ	SYPR	Tue, Aug 23, 2022	1.95	1.98	1.90	1.91
6914	NASDAQ	SYPR	Mon, Aug 22, 2022	1.99	2.02	1.91	1.94
6913	NASDAQ	SYPR	Fri, Aug 19, 2022	2.01	2.09	1.94	2.04
6912	NASDAQ	SYPR	Thu, Aug 18, 2022	2.05	2.13	2.02	2.04
6911	NASDAQ	SYPR	Wed, Aug 17, 2022	2.09	2.12	2.04	2.08
6910	NASDAQ	SYPR	Tue, Aug 16, 2022	2.17	2.28	2.11	2.14
6909	NASDAQ	SYPR	Mon, Aug 15, 2022	2.19	2.22	2.12	2.19
6908	NASDAQ	SYPR	Fri, Aug 12, 2022	2.12	2.23	2.05	2.22
6907	NASDAQ	SYPR	Thu, Aug 11, 2022	2.12	2.16	2.09	2.14
6906	NASDAQ	SYPR	Wed, Aug 10, 2022	2.20	2.20	2.00	2.11
6905	NASDAQ	SYPR	Tue, Aug 9, 2022	2.06	2.19	1.90	2.16
6904	NASDAQ	SYPR	Mon, Aug 8, 2022	2.02	2.15	1.99	2.04
6903	NASDAQ	SYPR	Fri, Aug 5, 2022	1.98	2.02	1.93	1.96
6902	NASDAQ	SYPR	Thu, Aug 4, 2022	2.03	2.05	1.97	2.02
6901	NASDAQ	SYPR	Wed, Aug 3, 2022	1.98	2.08	1.96	2.03
6900	NASDAQ	SYPR	Tue, Aug 2, 2022	2.04	2.20	1.95	2.02
6899	NASDAQ	SYPR	Mon, Aug 1, 2022	2.06	2.07	1.91	2.01
6898	NASDAQ	SYPR	Fri, Jul 29, 2022	2.01	2.05	1.95	2.01
6897	NASDAQ	SYPR	Thu, Jul 28, 2022	2.05	2.05	1.99	2.01
6896	NASDAQ	SYPR	Wed, Jul 27, 2022	2.05	2.06	2.00	2.02
6895	NASDAQ	SYPR	Tue, Jul 26, 2022	2.10	2.10	2.00	2.01
6894	NASDAQ	SYPR	Mon, Jul 25, 2022	2.02	2.14	2.01	2.07
6893	NASDAQ	SYPR	Fri, Jul 22, 2022	2.21	2.23	2.01	2.07
6892	NASDAQ	SYPR	Thu, Jul 21, 2022	2.17	2.26	2.11	2.16
6891	NASDAQ	SYPR	Wed, Jul 20, 2022	2.25	2.28	2.15	2.17
6890	NASDAQ	SYPR	Tue, Jul 19, 2022	2.37	2.39	2.22	2.28
6889	NASDAQ	SYPR	Mon, Jul 18, 2022	2.44	2.44	2.31	2.36
6888	NASDAQ	SYPR	Fri, Jul 15, 2022	2.15	2.45	2.07	2.45
6887	NASDAQ	SYPR	Thu, Jul 14, 2022	2.15	2.26	2.09	2.09
6886	NASDAQ	SYPR	Wed, Jul 13, 2022	2.17	2.20	2.13	2.20
6885	NASDAQ	SYPR	Tue, Jul 12, 2022	2.17	2.24	2.14	2.20
6884	NASDAQ	SYPR	Mon, Jul 11, 2022	2.17	2.27	2.17	2.21
6883	NASDAQ	SYPR	Fri, Jul 8, 2022	2.19	2.38	2.19	2.27
6882	NASDAQ	SYPR	Thu, Jul 7, 2022	2.16	2.26	2.16	2.24
6881	NASDAQ	SYPR	Wed, Jul 6, 2022	2.23	2.30	2.19	2.26
6880	NASDAQ	SYPR	Tue, Jul 5, 2022	2.15	2.33	2.15	2.26
6879	NASDAQ	SYPR	Fri, Jul 1, 2022	2.25	2.32	2.16	2.23
6878	NASDAQ	SYPR	Thu, Jun 30, 2022	2.30	2.32	2.19	2.32
6877	NASDAQ	SYPR	Wed, Jun 29, 2022	2.26	2.28	2.15	2.28
6876	NASDAQ	SYPR	Tue, Jun 28, 2022	2.23	2.29	2.22	2.23
6875	NASDAQ	SYPR	Mon, Jun 27, 2022	2.34	2.34	2.24	2.28
6874	NASDAQ	SYPR	Fri, Jun 24, 2022	2.16	2.33	2.16	2.32
6873	NASDAQ	SYPR	Thu, Jun 23, 2022	2.26	2.27	2.17	2.20
6872	NASDAQ	SYPR	Wed, Jun 22, 2022	2.15	2.27	2.15	2.24
6871	NASDAQ	SYPR	Tue, Jun 21, 2022	2.20	2.21	2.17	2.20
6870	NASDAQ	SYPR	Fri, Jun 17, 2022	2.09	2.19	2.09	2.16
6869	NASDAQ	SYPR	Thu, Jun 16, 2022	2.23	2.25	2.18	2.22
6868	NASDAQ	SYPR	Wed, Jun 15, 2022	2.18	2.36	2.15	2.31
6867	NASDAQ	SYPR	Tue, Jun 14, 2022	2.14	2.30	2.14	2.18
6866	NASDAQ	SYPR	Mon, Jun 13, 2022	2.28	2.28	2.14	2.17
6865	NASDAQ	SYPR	Fri, Jun 10, 2022	2.39	2.39	2.30	2.39
6864	NASDAQ	SYPR	Thu, Jun 9, 2022	2.40	2.45	2.29	2.38
6863	NASDAQ	SYPR	Wed, Jun 8, 2022	2.30	2.39	2.25	2.38
6862	NASDAQ	SYPR	Tue, Jun 7, 2022	2.23	2.37	2.23	2.28
6861	NASDAQ	SYPR	Mon, Jun 6, 2022	2.25	2.50	2.19	2.23
6860	NASDAQ	SYPR	Fri, Jun 3, 2022	2.15	2.29	2.15	2.28
6859	NASDAQ	SYPR	Thu, Jun 2, 2022	2.24	2.29	2.12	2.18
6858	NASDAQ	SYPR	Wed, Jun 1, 2022	2.18	2.24	2.10	2.22
6857	NASDAQ	SYPR	Tue, May 31, 2022	2.19	2.20	2.14	2.14
6856	NASDAQ	SYPR	Fri, May 27, 2022	2.10	2.21	2.10	2.18
6855	NASDAQ	SYPR	Thu, May 26, 2022	2.15	2.26	2.05	2.08
6854	NASDAQ	SYPR	Wed, May 25, 2022	2.04	2.18	2.04	2.09
6853	NASDAQ	SYPR	Tue, May 24, 2022	2.18	2.18	2.08	2.08
6852	NASDAQ	SYPR	Mon, May 23, 2022	2.20	2.26	2.12	2.16
6851	NASDAQ	SYPR	Fri, May 20, 2022	2.30	2.30	2.11	2.16
6850	NASDAQ	SYPR	Thu, May 19, 2022	2.27	2.37	2.21	2.25
6849	NASDAQ	SYPR	Wed, May 18, 2022	2.24	2.36	2.19	2.23
6848	NASDAQ	SYPR	Tue, May 17, 2022	2.06	2.24	2.06	2.23
6847	NASDAQ	SYPR	Mon, May 16, 2022	2.05	2.14	2.03	2.10
6846	NASDAQ	SYPR	Fri, May 13, 2022	1.91	2.09	1.91	2.08
6845	NASDAQ	SYPR	Thu, May 12, 2022	2.00	2.08	1.90	1.92
6844	NASDAQ	SYPR	Wed, May 11, 2022	2.06	2.18	2.00	2.00
6843	NASDAQ	SYPR	Tue, May 10, 2022	2.13	2.19	2.05	2.15
6842	NASDAQ	SYPR	Mon, May 9, 2022	2.12	2.18	2.07	2.17
6841	NASDAQ	SYPR	Fri, May 6, 2022	2.21	2.34	2.05	2.28
6840	NASDAQ	SYPR	Thu, May 5, 2022	2.30	2.37	2.20	2.23
6839	NASDAQ	SYPR	Wed, May 4, 2022	2.21	2.34	2.14	2.32
6838	NASDAQ	SYPR	Tue, May 3, 2022	2.10	2.20	2.10	2.20
6837	NASDAQ	SYPR	Mon, May 2, 2022	2.09	2.20	2.09	2.12
6836	NASDAQ	SYPR	Fri, Apr 29, 2022	2.06	2.20	2.06	2.14
6835	NASDAQ	SYPR	Thu, Apr 28, 2022	2.07	2.19	2.05	2.15
6834	NASDAQ	SYPR	Wed, Apr 27, 2022	2.11	2.24	2.06	2.08
6833	NASDAQ	SYPR	Tue, Apr 26, 2022	2.30	2.30	2.18	2.18
6832	NASDAQ	SYPR	Mon, Apr 25, 2022	2.47	2.47	2.30	2.32
6831	NASDAQ	SYPR	Fri, Apr 22, 2022	2.39	2.40	2.30	2.40
6830	NASDAQ	SYPR	Thu, Apr 21, 2022	2.63	2.63	2.30	2.43
6829	NASDAQ	SYPR	Wed, Apr 20, 2022	2.45	2.64	2.43	2.51
6828	NASDAQ	SYPR	Tue, Apr 19, 2022	2.30	2.44	2.26	2.43
6827	NASDAQ	SYPR	Mon, Apr 18, 2022	2.28	2.31	2.26	2.26
6826	NASDAQ	SYPR	Thu, Apr 14, 2022	2.28	2.38	2.26	2.34
6825	NASDAQ	SYPR	Wed, Apr 13, 2022	2.37	2.43	2.26	2.26
6824	NASDAQ	SYPR	Tue, Apr 12, 2022	2.30	2.40	2.30	2.38
6823	NASDAQ	SYPR	Mon, Apr 11, 2022	2.42	2.43	2.27	2.30
6822	NASDAQ	SYPR	Fri, Apr 8, 2022	2.40	2.47	2.40	2.44
6821	NASDAQ	SYPR	Thu, Apr 7, 2022	2.42	2.52	2.40	2.46
6820	NASDAQ	SYPR	Wed, Apr 6, 2022	2.50	2.50	2.39	2.42
6819	NASDAQ	SYPR	Tue, Apr 5, 2022	2.66	2.72	2.52	2.53
6818	NASDAQ	SYPR	Mon, Apr 4, 2022	2.63	2.69	2.56	2.65
6817	NASDAQ	SYPR	Fri, Apr 1, 2022	2.65	2.71	2.57	2.59
6816	NASDAQ	SYPR	Thu, Mar 31, 2022	2.74	2.74	2.60	2.69
6815	NASDAQ	SYPR	Wed, Mar 30, 2022	2.65	2.74	2.56	2.70
6814	NASDAQ	SYPR	Tue, Mar 29, 2022	2.61	2.70	2.53	2.65
6813	NASDAQ	SYPR	Mon, Mar 28, 2022	2.67	2.69	2.59	2.65
6812	NASDAQ	SYPR	Fri, Mar 25, 2022	2.62	2.74	2.59	2.70
6811	NASDAQ	SYPR	Thu, Mar 24, 2022	2.63	2.75	2.60	2.70
6810	NASDAQ	SYPR	Wed, Mar 23, 2022	2.62	2.66	2.51	2.63
6809	NASDAQ	SYPR	Tue, Mar 22, 2022	2.56	2.64	2.47	2.62
6808	NASDAQ	SYPR	Mon, Mar 21, 2022	2.53	2.57	2.45	2.53
6807	NASDAQ	SYPR	Fri, Mar 18, 2022	2.53	2.57	2.41	2.55
6806	NASDAQ	SYPR	Thu, Mar 17, 2022	2.51	2.58	2.38	2.49
6805	NASDAQ	SYPR	Wed, Mar 16, 2022	2.31	2.38	2.22	2.34
6804	NASDAQ	SYPR	Tue, Mar 15, 2022	2.33	2.37	2.24	2.30
6803	NASDAQ	SYPR	Mon, Mar 14, 2022	2.73	2.74	2.32	2.34
6802	NASDAQ	SYPR	Fri, Mar 11, 2022	2.73	2.85	2.60	2.75
6801	NASDAQ	SYPR	Thu, Mar 10, 2022	2.72	2.79	2.55	2.70
6800	NASDAQ	SYPR	Wed, Mar 9, 2022	2.55	2.85	2.52	2.69
6799	NASDAQ	SYPR	Tue, Mar 8, 2022	3.40	3.50	2.59	2.64
6798	NASDAQ	SYPR	Mon, Mar 7, 2022	2.68	3.56	2.68	3.28
6797	NASDAQ	SYPR	Fri, Mar 4, 2022	2.33	2.65	2.25	2.59
6796	NASDAQ	SYPR	Thu, Mar 3, 2022	2.35	2.42	2.26	2.33
6795	NASDAQ	SYPR	Wed, Mar 2, 2022	2.37	2.40	2.25	2.33
6794	NASDAQ	SYPR	Tue, Mar 1, 2022	2.51	2.58	2.22	2.25
6793	NASDAQ	SYPR	Mon, Feb 28, 2022	2.52	2.65	2.42	2.51
6792	NASDAQ	SYPR	Fri, Feb 25, 2022	2.23	2.54	2.21	2.49
6791	NASDAQ	SYPR	Thu, Feb 24, 2022	2.00	2.42	2.00	2.30
6790	NASDAQ	SYPR	Wed, Feb 23, 2022	1.95	2.06	1.91	1.96
6789	NASDAQ	SYPR	Tue, Feb 22, 2022	2.02	2.02	1.91	1.96
6788	NASDAQ	SYPR	Fri, Feb 18, 2022	2.11	2.14	2.02	2.06
6787	NASDAQ	SYPR	Thu, Feb 17, 2022	2.15	2.20	2.05	2.06
6786	NASDAQ	SYPR	Wed, Feb 16, 2022	2.29	2.31	2.14	2.19
6785	NASDAQ	SYPR	Tue, Feb 15, 2022	2.12	2.29	2.11	2.26
6784	NASDAQ	SYPR	Mon, Feb 14, 2022	2.12	2.17	2.05	2.05
6783	NASDAQ	SYPR	Fri, Feb 11, 2022	2.16	2.23	2.09	2.13
6782	NASDAQ	SYPR	Thu, Feb 10, 2022	2.18	2.25	2.12	2.17
6781	NASDAQ	SYPR	Wed, Feb 9, 2022	2.11	2.28	2.11	2.22
6780	NASDAQ	SYPR	Tue, Feb 8, 2022	2.01	2.14	2.01	2.10
6779	NASDAQ	SYPR	Mon, Feb 7, 2022	2.06	2.12	2.05	2.06
6778	NASDAQ	SYPR	Fri, Feb 4, 2022	2.15	2.19	2.07	2.09
6777	NASDAQ	SYPR	Thu, Feb 3, 2022	2.05	2.24	2.05	2.16
6776	NASDAQ	SYPR	Wed, Feb 2, 2022	2.19	2.19	2.05	2.09
6775	NASDAQ	SYPR	Tue, Feb 1, 2022	2.18	2.30	2.12	2.21
6774	NASDAQ	SYPR	Mon, Jan 31, 2022	1.84	2.11	1.84	2.02
6773	NASDAQ	SYPR	Fri, Jan 28, 2022	1.95	1.95	1.82	1.90
6772	NASDAQ	SYPR	Thu, Jan 27, 2022	2.10	2.19	1.93	1.95
6771	NASDAQ	SYPR	Wed, Jan 26, 2022	2.03	2.25	2.02	2.10
6770	NASDAQ	SYPR	Tue, Jan 25, 2022	2.07	2.09	1.99	2.09
6769	NASDAQ	SYPR	Mon, Jan 24, 2022	2.11	2.11	1.91	2.07
6768	NASDAQ	SYPR	Fri, Jan 21, 2022	2.22	2.23	2.06	2.15
6767	NASDAQ	SYPR	Thu, Jan 20, 2022	2.22	2.35	2.18	2.21
6766	NASDAQ	SYPR	Wed, Jan 19, 2022	2.31	2.34	2.18	2.22
6765	NASDAQ	SYPR	Tue, Jan 18, 2022	2.25	2.33	2.21	2.32
6764	NASDAQ	SYPR	Fri, Jan 14, 2022	2.33	2.36	2.21	2.28
6763	NASDAQ	SYPR	Thu, Jan 13, 2022	2.48	2.48	2.30	2.32
6762	NASDAQ	SYPR	Wed, Jan 12, 2022	2.44	2.50	2.33	2.44
6761	NASDAQ	SYPR	Tue, Jan 11, 2022	2.35	2.43	2.32	2.41
6760	NASDAQ	SYPR	Mon, Jan 10, 2022	2.37	2.41	2.21	2.32
6759	NASDAQ	SYPR	Fri, Jan 7, 2022	2.39	2.47	2.30	2.36
6758	NASDAQ	SYPR	Thu, Jan 6, 2022	2.39	2.45	2.25	2.38
6757	NASDAQ	SYPR	Wed, Jan 5, 2022	2.49	2.52	2.33	2.39
6756	NASDAQ	SYPR	Tue, Jan 4, 2022	2.55	2.56	2.42	2.48
6755	NASDAQ	SYPR	Mon, Jan 3, 2022	2.51	2.65	2.42	2.54
6754	NASDAQ	SYPR	Fri, Dec 31, 2021	2.35	2.52	2.30	2.46
6753	NASDAQ	SYPR	Thu, Dec 30, 2021	2.34	2.36	2.27	2.33
6752	NASDAQ	SYPR	Wed, Dec 29, 2021	2.23	2.31	2.04	2.20
6751	NASDAQ	SYPR	Tue, Dec 28, 2021	2.31	2.40	2.10	2.26
6750	NASDAQ	SYPR	Mon, Dec 27, 2021	2.45	2.54	2.32	2.34
6749	NASDAQ	SYPR	Thu, Dec 23, 2021	2.47	2.52	2.43	2.45
6748	NASDAQ	SYPR	Wed, Dec 22, 2021	2.51	2.57	2.48	2.48
6747	NASDAQ	SYPR	Tue, Dec 21, 2021	2.36	2.55	2.31	2.49
6746	NASDAQ	SYPR	Mon, Dec 20, 2021	2.40	2.42	2.28	2.34
6745	NASDAQ	SYPR	Fri, Dec 17, 2021	2.29	2.52	2.26	2.46
6744	NASDAQ	SYPR	Thu, Dec 16, 2021	2.38	2.40	2.30	2.33
6743	NASDAQ	SYPR	Wed, Dec 15, 2021	2.38	2.42	2.23	2.34
6742	NASDAQ	SYPR	Tue, Dec 14, 2021	2.43	2.45	2.33	2.40
6741	NASDAQ	SYPR	Mon, Dec 13, 2021	2.54	2.68	2.41	2.43
6740	NASDAQ	SYPR	Fri, Dec 10, 2021	2.64	2.78	2.52	2.57
6739	NASDAQ	SYPR	Thu, Dec 9, 2021	2.71	2.74	2.57	2.64
6738	NASDAQ	SYPR	Wed, Dec 8, 2021	2.68	2.78	2.64	2.71
6737	NASDAQ	SYPR	Tue, Dec 7, 2021	2.57	2.73	2.56	2.70
6736	NASDAQ	SYPR	Mon, Dec 6, 2021	2.51	2.65	2.36	2.60
6735	NASDAQ	SYPR	Fri, Dec 3, 2021	2.58	2.58	2.36	2.48
6734	NASDAQ	SYPR	Thu, Dec 2, 2021	2.61	2.78	2.43	2.60
6733	NASDAQ	SYPR	Wed, Dec 1, 2021	2.75	2.82	2.60	2.62
6732	NASDAQ	SYPR	Tue, Nov 30, 2021	2.75	2.79	2.60	2.68
6731	NASDAQ	SYPR	Mon, Nov 29, 2021	2.90	2.93	2.72	2.76
6730	NASDAQ	SYPR	Fri, Nov 26, 2021	2.77	2.99	2.77	2.81
6729	NASDAQ	SYPR	Wed, Nov 24, 2021	2.81	2.96	2.78	2.88
6728	NASDAQ	SYPR	Tue, Nov 23, 2021	2.88	2.88	2.73	2.81
6727	NASDAQ	SYPR	Mon, Nov 22, 2021	3.03	3.06	2.79	2.88
6726	NASDAQ	SYPR	Fri, Nov 19, 2021	3.00	3.10	3.00	3.04
6725	NASDAQ	SYPR	Thu, Nov 18, 2021	3.10	3.18	2.79	3.02
6724	NASDAQ	SYPR	Wed, Nov 17, 2021	3.25	3.35	3.10	3.13
6723	NASDAQ	SYPR	Tue, Nov 16, 2021	3.35	3.40	3.22	3.25
6722	NASDAQ	SYPR	Mon, Nov 15, 2021	3.26	3.44	3.26	3.38
6721	NASDAQ	SYPR	Fri, Nov 12, 2021	3.28	3.39	3.22	3.26
6720	NASDAQ	SYPR	Thu, Nov 11, 2021	3.39	3.43	3.25	3.27
6719	NASDAQ	SYPR	Wed, Nov 10, 2021	3.67	3.67	3.21	3.28
6718	NASDAQ	SYPR	Tue, Nov 9, 2021	3.91	3.93	3.61	3.73
6717	NASDAQ	SYPR	Mon, Nov 8, 2021	4.05	4.07	3.90	3.96
6716	NASDAQ	SYPR	Fri, Nov 5, 2021	4.10	4.10	3.96	4.06
6715	NASDAQ	SYPR	Thu, Nov 4, 2021	4.21	4.21	3.93	4.07
6714	NASDAQ	SYPR	Wed, Nov 3, 2021	4.05	4.19	3.95	4.15
6713	NASDAQ	SYPR	Tue, Nov 2, 2021	3.89	4.12	3.77	4.05
6712	NASDAQ	SYPR	Mon, Nov 1, 2021	3.83	3.97	3.78	3.85
6711	NASDAQ	SYPR	Fri, Oct 29, 2021	3.87	3.89	3.77	3.83
6710	NASDAQ	SYPR	Thu, Oct 28, 2021	3.74	3.85	3.71	3.85
6709	NASDAQ	SYPR	Wed, Oct 27, 2021	3.81	3.85	3.71	3.75
6708	NASDAQ	SYPR	Tue, Oct 26, 2021	3.98	4.00	3.75	3.77
6707	NASDAQ	SYPR	Mon, Oct 25, 2021	3.80	4.08	3.75	3.93
6706	NASDAQ	SYPR	Fri, Oct 22, 2021	3.72	3.83	3.65	3.73
6705	NASDAQ	SYPR	Thu, Oct 21, 2021	3.92	4.03	3.71	3.74
6704	NASDAQ	SYPR	Wed, Oct 20, 2021	4.05	4.13	3.96	3.98
6703	NASDAQ	SYPR	Tue, Oct 19, 2021	4.06	4.20	3.97	4.10
6702	NASDAQ	SYPR	Mon, Oct 18, 2021	4.05	4.17	3.93	4.06
6701	NASDAQ	SYPR	Fri, Oct 15, 2021	4.06	4.19	3.94	4.04
6700	NASDAQ	SYPR	Thu, Oct 14, 2021	4.08	4.23	4.00	4.09
6699	NASDAQ	SYPR	Wed, Oct 13, 2021	4.28	4.34	4.05	4.10
6698	NASDAQ	SYPR	Tue, Oct 12, 2021	3.96	4.37	3.86	4.26
6697	NASDAQ	SYPR	Mon, Oct 11, 2021	4.18	4.23	3.91	4.00
6696	NASDAQ	SYPR	Fri, Oct 8, 2021	3.77	4.28	3.73	4.15
6695	NASDAQ	SYPR	Thu, Oct 7, 2021	3.67	3.79	3.62	3.78
6694	NASDAQ	SYPR	Wed, Oct 6, 2021	3.69	3.74	3.54	3.66
6693	NASDAQ	SYPR	Tue, Oct 5, 2021	3.76	3.80	3.61	3.80
6692	NASDAQ	SYPR	Mon, Oct 4, 2021	3.45	3.84	3.42	3.77
6691	NASDAQ	SYPR	Fri, Oct 1, 2021	3.57	3.61	3.47	3.47
6690	NASDAQ	SYPR	Thu, Sep 30, 2021	3.65	3.69	3.49	3.57
6689	NASDAQ	SYPR	Wed, Sep 29, 2021	3.82	3.82	3.67	3.71
6688	NASDAQ	SYPR	Tue, Sep 28, 2021	3.85	3.88	3.70	3.79
6687	NASDAQ	SYPR	Mon, Sep 27, 2021	3.68	3.94	3.52	3.88
6686	NASDAQ	SYPR	Fri, Sep 24, 2021	3.63	3.69	3.56	3.63
6685	NASDAQ	SYPR	Thu, Sep 23, 2021	3.65	3.74	3.56	3.66
6684	NASDAQ	SYPR	Wed, Sep 22, 2021	3.58	3.62	3.49	3.61
6683	NASDAQ	SYPR	Tue, Sep 21, 2021	3.34	3.51	3.34	3.51
6682	NASDAQ	SYPR	Mon, Sep 20, 2021	3.40	3.49	3.23	3.34
6681	NASDAQ	SYPR	Fri, Sep 17, 2021	3.45	3.58	3.42	3.57
6680	NASDAQ	SYPR	Thu, Sep 16, 2021	3.64	3.65	3.41	3.46
6679	NASDAQ	SYPR	Wed, Sep 15, 2021	3.50	3.61	3.41	3.61
6678	NASDAQ	SYPR	Tue, Sep 14, 2021	3.68	3.69	3.52	3.52
6677	NASDAQ	SYPR	Mon, Sep 13, 2021	3.70	3.70	3.53	3.64
6676	NASDAQ	SYPR	Fri, Sep 10, 2021	3.82	3.83	3.62	3.67
6675	NASDAQ	SYPR	Thu, Sep 9, 2021	3.55	3.82	3.50	3.79
6674	NASDAQ	SYPR	Wed, Sep 8, 2021	3.88	3.88	3.50	3.55
6673	NASDAQ	SYPR	Tue, Sep 7, 2021	3.79	3.90	3.75	3.87
6672	NASDAQ	SYPR	Fri, Sep 3, 2021	3.76	3.76	3.56	3.72
6671	NASDAQ	SYPR	Thu, Sep 2, 2021	3.75	4.06	3.73	3.75
6670	NASDAQ	SYPR	Wed, Sep 1, 2021	3.78	3.80	3.66	3.72
6669	NASDAQ	SYPR	Tue, Aug 31, 2021	3.79	3.96	3.67	3.81
6668	NASDAQ	SYPR	Mon, Aug 30, 2021	3.55	4.13	3.50	3.88
6667	NASDAQ	SYPR	Fri, Aug 27, 2021	3.23	3.45	3.23	3.40
6666	NASDAQ	SYPR	Thu, Aug 26, 2021	3.25	3.48	3.23	3.27
6665	NASDAQ	SYPR	Wed, Aug 25, 2021	3.33	3.35	3.25	3.27
6664	NASDAQ	SYPR	Tue, Aug 24, 2021	3.19	3.39	3.17	3.28
6663	NASDAQ	SYPR	Mon, Aug 23, 2021	3.27	3.27	3.12	3.16
6662	NASDAQ	SYPR	Fri, Aug 20, 2021	3.12	3.22	3.06	3.18
6661	NASDAQ	SYPR	Thu, Aug 19, 2021	3.06	3.13	3.05	3.12
6660	NASDAQ	SYPR	Wed, Aug 18, 2021	3.11	3.22	3.06	3.09
6659	NASDAQ	SYPR	Tue, Aug 17, 2021	3.23	3.23	3.04	3.05
6658	NASDAQ	SYPR	Mon, Aug 16, 2021	3.18	3.29	3.01	3.29
6657	NASDAQ	SYPR	Fri, Aug 13, 2021	3.33	3.33	3.13	3.18
6656	NASDAQ	SYPR	Thu, Aug 12, 2021	3.51	3.65	3.28	3.30
6655	NASDAQ	SYPR	Wed, Aug 11, 2021	3.19	3.24	3.10	3.23
6654	NASDAQ	SYPR	Tue, Aug 10, 2021	3.19	3.25	3.17	3.19
6653	NASDAQ	SYPR	Mon, Aug 9, 2021	3.02	3.25	3.00	3.15
6652	NASDAQ	SYPR	Fri, Aug 6, 2021	3.11	3.11	3.02	3.02
6651	NASDAQ	SYPR	Thu, Aug 5, 2021	3.04	3.12	3.04	3.09
6650	NASDAQ	SYPR	Wed, Aug 4, 2021	3.01	3.11	3.01	3.04
6649	NASDAQ	SYPR	Tue, Aug 3, 2021	3.11	3.13	2.99	3.03
6648	NASDAQ	SYPR	Mon, Aug 2, 2021	3.20	3.23	3.07	3.07
6647	NASDAQ	SYPR	Fri, Jul 30, 2021	3.24	3.29	3.15	3.15
6646	NASDAQ	SYPR	Thu, Jul 29, 2021	3.17	3.29	3.10	3.22
6645	NASDAQ	SYPR	Wed, Jul 28, 2021	3.12	3.20	3.04	3.14
6644	NASDAQ	SYPR	Tue, Jul 27, 2021	3.08	3.10	2.99	3.07
6643	NASDAQ	SYPR	Mon, Jul 26, 2021	3.18	3.20	3.11	3.14
6642	NASDAQ	SYPR	Fri, Jul 23, 2021	3.22	3.27	3.15	3.20
6641	NASDAQ	SYPR	Thu, Jul 22, 2021	3.32	3.32	3.23	3.23
6640	NASDAQ	SYPR	Wed, Jul 21, 2021	3.31	3.37	3.22	3.30
6639	NASDAQ	SYPR	Tue, Jul 20, 2021	3.22	3.35	3.15	3.26
6638	NASDAQ	SYPR	Mon, Jul 19, 2021	3.09	3.26	2.91	3.19
6637	NASDAQ	SYPR	Fri, Jul 16, 2021	3.18	3.35	3.15	3.17
6636	NASDAQ	SYPR	Thu, Jul 15, 2021	3.17	3.35	3.12	3.16
6635	NASDAQ	SYPR	Wed, Jul 14, 2021	3.30	3.36	3.16	3.20
6634	NASDAQ	SYPR	Tue, Jul 13, 2021	3.40	3.56	3.28	3.31
6633	NASDAQ	SYPR	Mon, Jul 12, 2021	3.50	3.55	3.30	3.39
6632	NASDAQ	SYPR	Fri, Jul 9, 2021	3.42	3.59	3.37	3.47
6631	NASDAQ	SYPR	Thu, Jul 8, 2021	3.26	3.48	3.09	3.39
6630	NASDAQ	SYPR	Wed, Jul 7, 2021	3.82	3.89	3.51	3.58
6629	NASDAQ	SYPR	Tue, Jul 6, 2021	3.89	3.97	3.68	3.84
6628	NASDAQ	SYPR	Fri, Jul 2, 2021	3.60	4.12	3.60	3.89
6627	NASDAQ	SYPR	Thu, Jul 1, 2021	3.70	3.74	3.56	3.64
6626	NASDAQ	SYPR	Wed, Jun 30, 2021	3.55	3.76	3.49	3.72
6625	NASDAQ	SYPR	Tue, Jun 29, 2021	3.77	3.79	3.59	3.59
6624	NASDAQ	SYPR	Mon, Jun 28, 2021	3.70	3.88	3.67	3.77
6623	NASDAQ	SYPR	Fri, Jun 25, 2021	3.50	3.79	3.47	3.70
6622	NASDAQ	SYPR	Thu, Jun 24, 2021	3.45	3.49	3.34	3.46
6621	NASDAQ	SYPR	Wed, Jun 23, 2021	3.36	3.46	3.30	3.41
6620	NASDAQ	SYPR	Tue, Jun 22, 2021	3.16	3.39	3.11	3.31
6619	NASDAQ	SYPR	Mon, Jun 21, 2021	3.41	3.53	3.12	3.26
6618	NASDAQ	SYPR	Fri, Jun 18, 2021	3.26	3.33	3.16	3.20
6617	NASDAQ	SYPR	Thu, Jun 17, 2021	3.36	3.42	3.25	3.28
6616	NASDAQ	SYPR	Wed, Jun 16, 2021	3.43	3.44	3.26	3.40
6615	NASDAQ	SYPR	Tue, Jun 15, 2021	3.55	3.62	3.43	3.53
6614	NASDAQ	SYPR	Mon, Jun 14, 2021	3.52	3.58	3.46	3.56
6613	NASDAQ	SYPR	Fri, Jun 11, 2021	3.59	3.59	3.42	3.52
6612	NASDAQ	SYPR	Thu, Jun 10, 2021	3.44	3.65	3.39	3.51
6611	NASDAQ	SYPR	Wed, Jun 9, 2021	3.48	3.55	3.40	3.44
6610	NASDAQ	SYPR	Tue, Jun 8, 2021	3.48	3.53	3.44	3.53
6609	NASDAQ	SYPR	Mon, Jun 7, 2021	3.30	3.62	3.27	3.48
6608	NASDAQ	SYPR	Fri, Jun 4, 2021	3.31	3.31	3.20	3.24
6607	NASDAQ	SYPR	Thu, Jun 3, 2021	3.39	3.42	3.10	3.25
6606	NASDAQ	SYPR	Wed, Jun 2, 2021	3.36	3.36	3.22	3.28
6605	NASDAQ	SYPR	Tue, Jun 1, 2021	3.29	3.42	3.29	3.31
6604	NASDAQ	SYPR	Fri, May 28, 2021	3.27	3.34	3.15	3.29
6603	NASDAQ	SYPR	Thu, May 27, 2021	3.20	3.29	3.15	3.22
6602	NASDAQ	SYPR	Wed, May 26, 2021	3.08	3.17	3.01	3.15
6601	NASDAQ	SYPR	Tue, May 25, 2021	3.16	3.19	3.00	3.02
6600	NASDAQ	SYPR	Mon, May 24, 2021	3.23	3.23	3.01	3.14
6599	NASDAQ	SYPR	Fri, May 21, 2021	3.24	3.26	3.15	3.18
6598	NASDAQ	SYPR	Thu, May 20, 2021	3.31	3.31	3.12	3.18
6597	NASDAQ	SYPR	Wed, May 19, 2021	3.19	3.20	3.04	3.12
6596	NASDAQ	SYPR	Tue, May 18, 2021	3.21	3.28	3.11	3.23
6595	NASDAQ	SYPR	Mon, May 17, 2021	3.14	3.19	3.01	3.10
6594	NASDAQ	SYPR	Fri, May 14, 2021	3.06	3.25	3.06	3.12
6593	NASDAQ	SYPR	Thu, May 13, 2021	3.27	3.27	3.06	3.10
6592	NASDAQ	SYPR	Wed, May 12, 2021	3.18	3.30	3.16	3.20
6591	NASDAQ	SYPR	Tue, May 11, 2021	3.01	3.39	3.00	3.26
6590	NASDAQ	SYPR	Mon, May 10, 2021	3.40	3.41	3.13	3.13
6589	NASDAQ	SYPR	Fri, May 7, 2021	3.50	3.61	3.42	3.42
6588	NASDAQ	SYPR	Thu, May 6, 2021	3.76	3.80	3.41	3.50
6587	NASDAQ	SYPR	Wed, May 5, 2021	3.78	4.09	3.78	3.79
6586	NASDAQ	SYPR	Tue, May 4, 2021	3.65	3.90	3.50	3.86
6585	NASDAQ	SYPR	Mon, May 3, 2021	3.57	3.80	3.50	3.72
6584	NASDAQ	SYPR	Fri, Apr 30, 2021	3.47	3.68	3.47	3.58
6583	NASDAQ	SYPR	Thu, Apr 29, 2021	3.62	3.66	3.40	3.54
6582	NASDAQ	SYPR	Wed, Apr 28, 2021	3.48	3.86	3.48	3.70
6581	NASDAQ	SYPR	Tue, Apr 27, 2021	4.03	4.04	3.53	3.53
6580	NASDAQ	SYPR	Mon, Apr 26, 2021	4.16	4.17	3.74	4.04
6579	NASDAQ	SYPR	Fri, Apr 23, 2021	3.62	5.82	3.41	4.47
6578	NASDAQ	SYPR	Thu, Apr 22, 2021	2.75	2.87	2.63	2.81
6577	NASDAQ	SYPR	Wed, Apr 21, 2021	2.54	2.76	2.54	2.69
6576	NASDAQ	SYPR	Tue, Apr 20, 2021	2.78	2.86	2.57	2.69
6575	NASDAQ	SYPR	Mon, Apr 19, 2021	2.88	2.88	2.67	2.86
6574	NASDAQ	SYPR	Fri, Apr 16, 2021	2.80	2.83	2.64	2.81
6573	NASDAQ	SYPR	Thu, Apr 15, 2021	2.95	2.95	2.70	2.77
6572	NASDAQ	SYPR	Wed, Apr 14, 2021	2.97	3.08	2.89	2.89
6571	NASDAQ	SYPR	Tue, Apr 13, 2021	2.83	2.95	2.76	2.94
6570	NASDAQ	SYPR	Mon, Apr 12, 2021	3.21	3.21	2.86	2.87
6569	NASDAQ	SYPR	Fri, Apr 9, 2021	3.21	3.31	3.13	3.18
6568	NASDAQ	SYPR	Thu, Apr 8, 2021	3.29	3.32	3.18	3.25
6567	NASDAQ	SYPR	Wed, Apr 7, 2021	3.47	3.47	3.21	3.22
6566	NASDAQ	SYPR	Tue, Apr 6, 2021	3.36	3.50	3.33	3.44
6565	NASDAQ	SYPR	Mon, Apr 5, 2021	3.56	3.56	3.31	3.36
6564	NASDAQ	SYPR	Thu, Apr 1, 2021	3.42	3.59	3.33	3.45
6563	NASDAQ	SYPR	Wed, Mar 31, 2021	3.16	3.37	3.13	3.33
6562	NASDAQ	SYPR	Tue, Mar 30, 2021	3.01	3.21	2.94	3.12
6561	NASDAQ	SYPR	Mon, Mar 29, 2021	3.26	3.30	3.09	3.09
6560	NASDAQ	SYPR	Fri, Mar 26, 2021	3.46	3.46	3.23	3.30
6559	NASDAQ	SYPR	Thu, Mar 25, 2021	3.25	3.54	3.18	3.40
6558	NASDAQ	SYPR	Wed, Mar 24, 2021	3.70	3.70	3.32	3.35
6557	NASDAQ	SYPR	Tue, Mar 23, 2021	3.99	4.03	3.52	3.52
6556	NASDAQ	SYPR	Mon, Mar 22, 2021	4.25	4.30	3.94	3.97
6555	NASDAQ	SYPR	Fri, Mar 19, 2021	3.95	4.39	3.85	4.17
6554	NASDAQ	SYPR	Thu, Mar 18, 2021	3.96	4.15	3.83	3.97
6553	NASDAQ	SYPR	Wed, Mar 17, 2021	3.95	4.50	3.94	4.43
6552	NASDAQ	SYPR	Tue, Mar 16, 2021	4.60	5.04	4.11	4.26
6551	NASDAQ	SYPR	Mon, Mar 15, 2021	3.67	3.79	3.57	3.75
6550	NASDAQ	SYPR	Fri, Mar 12, 2021	3.64	3.65	3.50	3.53
6549	NASDAQ	SYPR	Thu, Mar 11, 2021	3.64	3.69	3.52	3.68
6548	NASDAQ	SYPR	Wed, Mar 10, 2021	3.31	3.56	3.23	3.48
6547	NASDAQ	SYPR	Tue, Mar 9, 2021	3.18	3.40	3.15	3.24
6546	NASDAQ	SYPR	Mon, Mar 8, 2021	3.23	3.40	3.02	3.14
6545	NASDAQ	SYPR	Fri, Mar 5, 2021	3.16	3.33	2.80	3.26
6544	NASDAQ	SYPR	Thu, Mar 4, 2021	3.25	3.45	2.95	3.33
6543	NASDAQ	SYPR	Wed, Mar 3, 2021	3.69	3.75	3.32	3.34
6542	NASDAQ	SYPR	Tue, Mar 2, 2021	3.64	4.11	3.64	3.80
6541	NASDAQ	SYPR	Mon, Mar 1, 2021	4.10	4.13	3.65	3.84
6540	NASDAQ	SYPR	Fri, Feb 26, 2021	4.56	4.77	4.11	4.12
6539	NASDAQ	SYPR	Thu, Feb 25, 2021	4.63	4.96	4.18	4.43
6538	NASDAQ	SYPR	Wed, Feb 24, 2021	6.88	7.89	4.72	5.06
6537	NASDAQ	SYPR	Tue, Feb 23, 2021	2.91	2.92	2.18	2.66
6536	NASDAQ	SYPR	Mon, Feb 22, 2021	3.37	3.45	3.13	3.20
6535	NASDAQ	SYPR	Fri, Feb 19, 2021	3.12	3.59	3.12	3.48
6534	NASDAQ	SYPR	Thu, Feb 18, 2021	3.31	3.36	3.03	3.12
6533	NASDAQ	SYPR	Wed, Feb 17, 2021	3.11	3.49	2.91	3.36
6532	NASDAQ	SYPR	Tue, Feb 16, 2021	3.28	3.34	3.10	3.19
6531	NASDAQ	SYPR	Fri, Feb 12, 2021	3.10	3.35	3.06	3.23
6530	NASDAQ	SYPR	Thu, Feb 11, 2021	3.30	3.37	3.07	3.12
6529	NASDAQ	SYPR	Wed, Feb 10, 2021	3.59	3.72	3.04	3.26
6528	NASDAQ	SYPR	Tue, Feb 9, 2021	3.46	3.80	3.20	3.57
6527	NASDAQ	SYPR	Mon, Feb 8, 2021	3.17	3.90	3.02	3.56
6526	NASDAQ	SYPR	Fri, Feb 5, 2021	2.87	2.90	2.61	2.88
6525	NASDAQ	SYPR	Thu, Feb 4, 2021	2.89	3.04	2.76	2.78
6524	NASDAQ	SYPR	Wed, Feb 3, 2021	2.43	3.09	2.40	2.96
6523	NASDAQ	SYPR	Tue, Feb 2, 2021	2.43	2.48	2.25	2.41
6522	NASDAQ	SYPR	Mon, Feb 1, 2021	2.49	2.50	2.25	2.41
6521	NASDAQ	SYPR	Fri, Jan 29, 2021	2.19	2.37	2.18	2.23
6520	NASDAQ	SYPR	Thu, Jan 28, 2021	2.47	2.51	2.13	2.24
6519	NASDAQ	SYPR	Wed, Jan 27, 2021	2.31	2.79	2.11	2.46
6518	NASDAQ	SYPR	Tue, Jan 26, 2021	2.52	2.54	2.26	2.39
6517	NASDAQ	SYPR	Mon, Jan 25, 2021	2.09	2.51	2.03	2.46
6516	NASDAQ	SYPR	Fri, Jan 22, 2021	2.21	2.24	1.96	2.02
6515	NASDAQ	SYPR	Thu, Jan 21, 2021	1.95	2.90	1.95	2.31
6514	NASDAQ	SYPR	Wed, Jan 20, 2021	1.87	1.95	1.81	1.93
6513	NASDAQ	SYPR	Tue, Jan 19, 2021	1.78	1.84	1.73	1.84
6512	NASDAQ	SYPR	Fri, Jan 15, 2021	1.86	1.86	1.68	1.78
6511	NASDAQ	SYPR	Thu, Jan 14, 2021	1.94	1.99	1.77	1.80
6510	NASDAQ	SYPR	Wed, Jan 13, 2021	1.73	1.95	1.72	1.88
6509	NASDAQ	SYPR	Tue, Jan 12, 2021	1.63	1.70	1.60	1.67
6508	NASDAQ	SYPR	Mon, Jan 11, 2021	1.52	1.63	1.52	1.60
6507	NASDAQ	SYPR	Fri, Jan 8, 2021	1.61	1.75	1.52	1.55
6506	NASDAQ	SYPR	Thu, Jan 7, 2021	1.48	1.63	1.48	1.61
6505	NASDAQ	SYPR	Wed, Jan 6, 2021	1.50	1.59	1.44	1.47
6504	NASDAQ	SYPR	Tue, Jan 5, 2021	1.47	1.52	1.46	1.48
6503	NASDAQ	SYPR	Mon, Jan 4, 2021	1.51	1.55	1.41	1.46
6502	NASDAQ	SYPR	Thu, Dec 31, 2020	1.49	1.69	1.49	1.52
6501	NASDAQ	SYPR	Wed, Dec 30, 2020	1.45	1.50	1.45	1.48
6500	NASDAQ	SYPR	Tue, Dec 29, 2020	1.50	1.51	1.44	1.44
6499	NASDAQ	SYPR	Mon, Dec 28, 2020	1.43	1.52	1.40	1.52
6498	NASDAQ	SYPR	Thu, Dec 24, 2020	1.45	1.47	1.42	1.43
6497	NASDAQ	SYPR	Wed, Dec 23, 2020	1.40	1.54	1.40	1.47
6496	NASDAQ	SYPR	Tue, Dec 22, 2020	1.38	1.41	1.35	1.39
6495	NASDAQ	SYPR	Mon, Dec 21, 2020	1.30	1.39	1.29	1.36
6494	NASDAQ	SYPR	Fri, Dec 18, 2020	1.39	1.40	1.31	1.31
6493	NASDAQ	SYPR	Thu, Dec 17, 2020	1.34	1.39	1.32	1.38
6492	NASDAQ	SYPR	Wed, Dec 16, 2020	1.33	1.38	1.32	1.35
6491	NASDAQ	SYPR	Tue, Dec 15, 2020	1.38	1.39	1.36	1.36
6490	NASDAQ	SYPR	Mon, Dec 14, 2020	1.36	1.40	1.32	1.36
6489	NASDAQ	SYPR	Fri, Dec 11, 2020	1.37	1.41	1.33	1.37
6488	NASDAQ	SYPR	Thu, Dec 10, 2020	1.39	1.44	1.36	1.39
6487	NASDAQ	SYPR	Wed, Dec 9, 2020	1.41	1.45	1.40	1.41
6486	NASDAQ	SYPR	Tue, Dec 8, 2020	1.41	1.44	1.36	1.41
6485	NASDAQ	SYPR	Mon, Dec 7, 2020	1.39	1.42	1.36	1.40
6484	NASDAQ	SYPR	Fri, Dec 4, 2020	1.33	1.42	1.32	1.41
6483	NASDAQ	SYPR	Thu, Dec 3, 2020	1.35	1.40	1.31	1.34
6482	NASDAQ	SYPR	Wed, Dec 2, 2020	1.39	1.39	1.28	1.34
6481	NASDAQ	SYPR	Tue, Dec 1, 2020	1.45	1.46	1.34	1.36
6480	NASDAQ	SYPR	Mon, Nov 30, 2020	1.59	1.63	1.39	1.46
6479	NASDAQ	SYPR	Fri, Nov 27, 2020	1.55	1.59	1.54	1.54
6478	NASDAQ	SYPR	Wed, Nov 25, 2020	1.66	1.66	1.51	1.57
6477	NASDAQ	SYPR	Tue, Nov 24, 2020	1.48	1.69	1.42	1.65
6476	NASDAQ	SYPR	Mon, Nov 23, 2020	1.46	1.50	1.40	1.42
6475	NASDAQ	SYPR	Fri, Nov 20, 2020	1.50	1.50	1.41	1.45
6474	NASDAQ	SYPR	Thu, Nov 19, 2020	1.51	1.51	1.39	1.43
6473	NASDAQ	SYPR	Wed, Nov 18, 2020	1.38	1.57	1.37	1.52
6472	NASDAQ	SYPR	Tue, Nov 17, 2020	1.40	1.46	1.36	1.38
6471	NASDAQ	SYPR	Mon, Nov 16, 2020	1.34	1.47	1.34	1.45
6470	NASDAQ	SYPR	Fri, Nov 13, 2020	1.32	1.55	1.26	1.39
6469	NASDAQ	SYPR	Thu, Nov 12, 2020	1.40	1.75	1.31	1.40
6468	NASDAQ	SYPR	Wed, Nov 11, 2020	1.26	1.30	1.24	1.26
6467	NASDAQ	SYPR	Tue, Nov 10, 2020	1.20	1.26	1.17	1.23
6466	NASDAQ	SYPR	Mon, Nov 9, 2020	1.24	1.25	1.17	1.20
6465	NASDAQ	SYPR	Fri, Nov 6, 2020	1.21	1.24	1.19	1.20
6464	NASDAQ	SYPR	Thu, Nov 5, 2020	1.22	1.25	1.18	1.24
6463	NASDAQ	SYPR	Wed, Nov 4, 2020	1.20	1.22	1.17	1.17
6462	NASDAQ	SYPR	Tue, Nov 3, 2020	1.16	1.24	1.16	1.20
6461	NASDAQ	SYPR	Mon, Nov 2, 2020	1.14	1.16	1.10	1.16
6460	NASDAQ	SYPR	Fri, Oct 30, 2020	1.13	1.14	1.08	1.12
6459	NASDAQ	SYPR	Thu, Oct 29, 2020	1.12	1.14	1.10	1.12
6458	NASDAQ	SYPR	Wed, Oct 28, 2020	1.14	1.17	1.10	1.12
6457	NASDAQ	SYPR	Tue, Oct 27, 2020	1.16	1.18	1.13	1.15
6456	NASDAQ	SYPR	Mon, Oct 26, 2020	1.21	1.23	1.11	1.16
6455	NASDAQ	SYPR	Fri, Oct 23, 2020	1.22	1.29	1.21	1.22
6454	NASDAQ	SYPR	Thu, Oct 22, 2020	1.20	1.27	1.19	1.22
6453	NASDAQ	SYPR	Wed, Oct 21, 2020	1.20	1.25	1.17	1.19
6452	NASDAQ	SYPR	Tue, Oct 20, 2020	1.19	1.21	1.17	1.19
6451	NASDAQ	SYPR	Mon, Oct 19, 2020	1.20	1.26	1.19	1.20
6450	NASDAQ	SYPR	Fri, Oct 16, 2020	1.20	1.29	1.18	1.21
6449	NASDAQ	SYPR	Thu, Oct 15, 2020	1.25	1.30	1.18	1.18
6448	NASDAQ	SYPR	Wed, Oct 14, 2020	1.19	1.35	1.16	1.33
6447	NASDAQ	SYPR	Tue, Oct 13, 2020	1.18	1.22	1.17	1.19
6446	NASDAQ	SYPR	Mon, Oct 12, 2020	1.20	1.25	1.18	1.19
6445	NASDAQ	SYPR	Fri, Oct 9, 2020	1.16	1.25	1.16	1.22
6444	NASDAQ	SYPR	Thu, Oct 8, 2020	1.17	1.19	1.11	1.16
6443	NASDAQ	SYPR	Wed, Oct 7, 2020	1.09	1.21	1.08	1.18
6442	NASDAQ	SYPR	Tue, Oct 6, 2020	1.06	1.12	1.06	1.08
6441	NASDAQ	SYPR	Mon, Oct 5, 2020	1.07	1.13	1.06	1.06
6440	NASDAQ	SYPR	Fri, Oct 2, 2020	1.06	1.12	1.03	1.09
6439	NASDAQ	SYPR	Thu, Oct 1, 2020	1.07	1.11	1.06	1.08
6438	NASDAQ	SYPR	Wed, Sep 30, 2020	1.18	1.18	1.07	1.11
6437	NASDAQ	SYPR	Tue, Sep 29, 2020	1.14	1.18	1.12	1.14
6436	NASDAQ	SYPR	Mon, Sep 28, 2020	1.16	1.23	1.11	1.19
6435	NASDAQ	SYPR	Fri, Sep 25, 2020	1.23	1.86	1.13	1.32
6434	NASDAQ	SYPR	Thu, Sep 24, 2020	0.95	0.97	0.91	0.93
6433	NASDAQ	SYPR	Wed, Sep 23, 2020	0.98	1.00	0.96	0.97
6432	NASDAQ	SYPR	Tue, Sep 22, 2020	1.00	1.01	0.98	1.00
6431	NASDAQ	SYPR	Mon, Sep 21, 2020	1.06	1.06	0.94	1.00
6430	NASDAQ	SYPR	Fri, Sep 18, 2020	1.04	1.06	1.03	1.06
6429	NASDAQ	SYPR	Thu, Sep 17, 2020	1.04	1.07	1.00	1.06
6428	NASDAQ	SYPR	Wed, Sep 16, 2020	1.01	1.08	1.00	1.05
6427	NASDAQ	SYPR	Tue, Sep 15, 2020	1.03	1.04	0.99	1.03
6426	NASDAQ	SYPR	Mon, Sep 14, 2020	0.99	1.05	0.97	1.05
6425	NASDAQ	SYPR	Fri, Sep 11, 2020	1.05	1.05	0.93	0.98
6424	NASDAQ	SYPR	Thu, Sep 10, 2020	1.06	1.07	1.00	1.03
6423	NASDAQ	SYPR	Wed, Sep 9, 2020	1.00	1.07	1.00	1.05
6422	NASDAQ	SYPR	Tue, Sep 8, 2020	1.06	1.08	1.00	1.02
6421	NASDAQ	SYPR	Fri, Sep 4, 2020	1.20	1.25	1.06	1.07
6420	NASDAQ	SYPR	Thu, Sep 3, 2020	1.06	1.34	1.02	1.26
6419	NASDAQ	SYPR	Wed, Sep 2, 2020	1.04	1.10	1.01	1.04
6418	NASDAQ	SYPR	Tue, Sep 1, 2020	1.13	1.14	1.07	1.09
6417	NASDAQ	SYPR	Mon, Aug 31, 2020	1.19	1.20	1.10	1.12
6416	NASDAQ	SYPR	Fri, Aug 28, 2020	1.21	1.22	1.18	1.20
6415	NASDAQ	SYPR	Thu, Aug 27, 2020	1.19	1.24	1.17	1.22
6414	NASDAQ	SYPR	Wed, Aug 26, 2020	1.12	1.28	1.10	1.23
6413	NASDAQ	SYPR	Tue, Aug 25, 2020	1.11	1.18	1.09	1.15
6412	NASDAQ	SYPR	Mon, Aug 24, 2020	1.15	1.17	1.10	1.16
6411	NASDAQ	SYPR	Fri, Aug 21, 2020	1.17	1.25	1.14	1.17
6410	NASDAQ	SYPR	Thu, Aug 20, 2020	1.32	1.43	1.18	1.26
6409	NASDAQ	SYPR	Wed, Aug 19, 2020	0.98	1.95	0.98	1.85
6408	NASDAQ	SYPR	Tue, Aug 18, 2020	1.07	1.07	1.02	1.02
6407	NASDAQ	SYPR	Mon, Aug 17, 2020	1.07	1.09	1.02	1.07
6406	NASDAQ	SYPR	Fri, Aug 14, 2020	1.19	1.20	1.05	1.13
6405	NASDAQ	SYPR	Thu, Aug 13, 2020	1.38	1.38	1.16	1.24
6404	NASDAQ	SYPR	Wed, Aug 12, 2020	1.34	1.56	1.34	1.53
6403	NASDAQ	SYPR	Tue, Aug 11, 2020	1.29	1.94	1.28	1.41
6402	NASDAQ	SYPR	Mon, Aug 10, 2020	1.15	1.19	1.10	1.16
6401	NASDAQ	SYPR	Fri, Aug 7, 2020	1.10	1.22	1.10	1.16
6400	NASDAQ	SYPR	Thu, Aug 6, 2020	1.06	1.14	1.05	1.09
6399	NASDAQ	SYPR	Wed, Aug 5, 2020	1.12	1.15	1.03	1.08
6398	NASDAQ	SYPR	Tue, Aug 4, 2020	1.01	1.18	1.01	1.15
6397	NASDAQ	SYPR	Mon, Aug 3, 2020	1.03	1.07	1.01	1.02
6396	NASDAQ	SYPR	Fri, Jul 31, 2020	1.13	1.13	1.05	1.09
6395	NASDAQ	SYPR	Thu, Jul 30, 2020	1.34	1.45	1.22	1.23
6394	NASDAQ	SYPR	Wed, Jul 29, 2020	1.24	1.55	1.23	1.55
6393	NASDAQ	SYPR	Tue, Jul 28, 2020	0.72	2.15	0.72	1.63
6392	NASDAQ	SYPR	Mon, Jul 27, 2020	0.78	0.79	0.71	0.73
6391	NASDAQ	SYPR	Fri, Jul 24, 2020	0.73	0.75	0.70	0.75
6390	NASDAQ	SYPR	Thu, Jul 23, 2020	0.74	0.75	0.72	0.72
6389	NASDAQ	SYPR	Wed, Jul 22, 2020	0.74	0.75	0.71	0.73
6388	NASDAQ	SYPR	Tue, Jul 21, 2020	0.70	0.74	0.70	0.74
6387	NASDAQ	SYPR	Mon, Jul 20, 2020	0.71	0.73	0.68	0.72
6386	NASDAQ	SYPR	Fri, Jul 17, 2020	0.72	0.74	0.70	0.74
6385	NASDAQ	SYPR	Thu, Jul 16, 2020	0.76	0.76	0.72	0.72
6384	NASDAQ	SYPR	Wed, Jul 15, 2020	0.76	0.77	0.71	0.72
6383	NASDAQ	SYPR	Tue, Jul 14, 2020	0.74	0.79	0.74	0.79
6382	NASDAQ	SYPR	Mon, Jul 13, 2020	0.82	0.82	0.74	0.74
6381	NASDAQ	SYPR	Fri, Jul 10, 2020	0.75	0.78	0.72	0.77
6380	NASDAQ	SYPR	Thu, Jul 9, 2020	0.79	0.82	0.75	0.77
6379	NASDAQ	SYPR	Wed, Jul 8, 2020	0.78	0.82	0.77	0.79
6378	NASDAQ	SYPR	Tue, Jul 7, 2020	0.82	0.82	0.78	0.79
6377	NASDAQ	SYPR	Mon, Jul 6, 2020	0.80	0.80	0.77	0.77
6376	NASDAQ	SYPR	Thu, Jul 2, 2020	0.76	0.78	0.72	0.78
6375	NASDAQ	SYPR	Wed, Jul 1, 2020	0.71	0.75	0.71	0.72
6374	NASDAQ	SYPR	Tue, Jun 30, 2020	0.74	0.75	0.71	0.73
6373	NASDAQ	SYPR	Mon, Jun 29, 2020	0.76	0.79	0.74	0.74
6372	NASDAQ	SYPR	Fri, Jun 26, 2020	0.79	0.79	0.74	0.76
6371	NASDAQ	SYPR	Thu, Jun 25, 2020	0.75	0.79	0.75	0.77
6370	NASDAQ	SYPR	Wed, Jun 24, 2020	0.77	0.79	0.75	0.75
6369	NASDAQ	SYPR	Tue, Jun 23, 2020	0.77	0.80	0.76	0.77
6368	NASDAQ	SYPR	Mon, Jun 22, 2020	0.82	0.82	0.75	0.78
6367	NASDAQ	SYPR	Fri, Jun 19, 2020	0.80	0.82	0.80	0.82
6366	NASDAQ	SYPR	Thu, Jun 18, 2020	0.84	0.84	0.78	0.82
6365	NASDAQ	SYPR	Wed, Jun 17, 2020	0.77	0.92	0.77	0.84
6364	NASDAQ	SYPR	Tue, Jun 16, 2020	0.80	0.80	0.76	0.76
6363	NASDAQ	SYPR	Mon, Jun 15, 2020	0.76	0.80	0.74	0.77
6362	NASDAQ	SYPR	Fri, Jun 12, 2020	0.71	0.80	0.71	0.72
6361	NASDAQ	SYPR	Thu, Jun 11, 2020	0.80	0.82	0.70	0.71
6360	NASDAQ	SYPR	Wed, Jun 10, 2020	0.82	0.89	0.77	0.82
6359	NASDAQ	SYPR	Tue, Jun 9, 2020	0.76	0.82	0.70	0.76
6358	NASDAQ	SYPR	Mon, Jun 8, 2020	0.73	0.80	0.69	0.74
6357	NASDAQ	SYPR	Fri, Jun 5, 2020	0.69	0.72	0.68	0.69
6356	NASDAQ	SYPR	Thu, Jun 4, 2020	0.68	0.70	0.67	0.68
6355	NASDAQ	SYPR	Wed, Jun 3, 2020	0.70	0.72	0.68	0.68
6354	NASDAQ	SYPR	Tue, Jun 2, 2020	0.68	0.69	0.67	0.68
6353	NASDAQ	SYPR	Mon, Jun 1, 2020	0.68	0.72	0.68	0.69
6352	NASDAQ	SYPR	Fri, May 29, 2020	0.69	0.72	0.68	0.70
6351	NASDAQ	SYPR	Thu, May 28, 2020	0.67	0.71	0.67	0.69
6350	NASDAQ	SYPR	Wed, May 27, 2020	0.66	0.72	0.66	0.70
6349	NASDAQ	SYPR	Tue, May 26, 2020	0.72	0.73	0.63	0.70
6348	NASDAQ	SYPR	Fri, May 22, 2020	0.70	0.77	0.70	0.72
6347	NASDAQ	SYPR	Thu, May 21, 2020	0.72	0.77	0.70	0.70
6346	NASDAQ	SYPR	Wed, May 20, 2020	0.78	0.80	0.72	0.77
6345	NASDAQ	SYPR	Tue, May 19, 2020	0.79	0.79	0.72	0.76
6344	NASDAQ	SYPR	Mon, May 18, 2020	0.72	0.75	0.70	0.73
6343	NASDAQ	SYPR	Fri, May 15, 2020	0.76	0.77	0.75	0.75
6342	NASDAQ	SYPR	Thu, May 14, 2020	0.81	0.81	0.75	0.77
6341	NASDAQ	SYPR	Wed, May 13, 2020	0.81	0.81	0.75	0.79
6340	NASDAQ	SYPR	Tue, May 12, 2020	0.73	0.79	0.73	0.75
6339	NASDAQ	SYPR	Mon, May 11, 2020	0.81	0.85	0.71	0.72
6338	NASDAQ	SYPR	Fri, May 8, 2020	0.71	0.73	0.71	0.71
6337	NASDAQ	SYPR	Thu, May 7, 2020	0.68	0.74	0.68	0.72
6336	NASDAQ	SYPR	Wed, May 6, 2020	0.76	0.76	0.72	0.72
6335	NASDAQ	SYPR	Tue, May 5, 2020	0.76	0.76	0.65	0.65
6334	NASDAQ	SYPR	Mon, May 4, 2020	0.65	0.71	0.65	0.67
6333	NASDAQ	SYPR	Fri, May 1, 2020	0.73	0.78	0.65	0.65
6332	NASDAQ	SYPR	Thu, Apr 30, 2020	0.70	0.80	0.65	0.71
6331	NASDAQ	SYPR	Wed, Apr 29, 2020	0.67	0.75	0.67	0.69
6330	NASDAQ	SYPR	Tue, Apr 28, 2020	0.68	0.68	0.64	0.67
6329	NASDAQ	SYPR	Mon, Apr 27, 2020	0.65	0.67	0.65	0.65
6328	NASDAQ	SYPR	Fri, Apr 24, 2020	0.64	0.65	0.64	0.65
6327	NASDAQ	SYPR	Thu, Apr 23, 2020	0.65	0.65	0.60	0.65
6326	NASDAQ	SYPR	Wed, Apr 22, 2020	0.62	0.65	0.59	0.65
6325	NASDAQ	SYPR	Tue, Apr 21, 2020	0.60	0.65	0.59	0.62
6324	NASDAQ	SYPR	Mon, Apr 20, 2020	0.61	0.64	0.60	0.60
6323	NASDAQ	SYPR	Fri, Apr 17, 2020	0.56	0.66	0.56	0.60
6322	NASDAQ	SYPR	Thu, Apr 16, 2020	0.60	0.65	0.57	0.59
6321	NASDAQ	SYPR	Wed, Apr 15, 2020	0.66	0.66	0.62	0.62
6320	NASDAQ	SYPR	Tue, Apr 14, 2020	0.68	0.70	0.59	0.66
6319	NASDAQ	SYPR	Mon, Apr 13, 2020	0.65	0.65	0.65	0.65
6318	NASDAQ	SYPR	Thu, Apr 9, 2020	0.71	0.72	0.67	0.67
6317	NASDAQ	SYPR	Wed, Apr 8, 2020	0.68	0.71	0.65	0.69
6316	NASDAQ	SYPR	Tue, Apr 7, 2020	0.72	0.72	0.65	0.65
6315	NASDAQ	SYPR	Mon, Apr 6, 2020	0.61	0.76	0.60	0.68
6314	NASDAQ	SYPR	Fri, Apr 3, 2020	0.67	0.70	0.55	0.60
6313	NASDAQ	SYPR	Thu, Apr 2, 2020	0.68	0.73	0.67	0.68
6312	NASDAQ	SYPR	Wed, Apr 1, 2020	0.66	0.68	0.61	0.66
6311	NASDAQ	SYPR	Tue, Mar 31, 2020	0.61	0.66	0.61	0.62
6310	NASDAQ	SYPR	Mon, Mar 30, 2020	0.62	0.67	0.62	0.65
6309	NASDAQ	SYPR	Fri, Mar 27, 2020	0.66	0.67	0.56	0.59
6308	NASDAQ	SYPR	Thu, Mar 26, 2020	0.67	0.67	0.54	0.65
6307	NASDAQ	SYPR	Wed, Mar 25, 2020	0.67	0.69	0.60	0.60
6306	NASDAQ	SYPR	Tue, Mar 24, 2020	0.74	0.74	0.63	0.63
6305	NASDAQ	SYPR	Mon, Mar 23, 2020	0.65	0.67	0.60	0.66
6304	NASDAQ	SYPR	Fri, Mar 20, 2020	0.75	0.82	0.60	0.61
6303	NASDAQ	SYPR	Thu, Mar 19, 2020	0.69	0.69	0.60	0.66
6302	NASDAQ	SYPR	Wed, Mar 18, 2020	0.74	0.74	0.64	0.69
6301	NASDAQ	SYPR	Tue, Mar 17, 2020	0.71	0.76	0.70	0.70
6300	NASDAQ	SYPR	Mon, Mar 16, 2020	0.70	0.73	0.69	0.69
6299	NASDAQ	SYPR	Fri, Mar 13, 2020	0.74	0.74	0.65	0.68
6298	NASDAQ	SYPR	Thu, Mar 12, 2020	0.70	0.71	0.64	0.64
6297	NASDAQ	SYPR	Wed, Mar 11, 2020	0.74	0.80	0.71	0.71
6296	NASDAQ	SYPR	Tue, Mar 10, 2020	0.82	0.82	0.72	0.74
6295	NASDAQ	SYPR	Mon, Mar 9, 2020	0.83	0.83	0.78	0.80
6294	NASDAQ	SYPR	Fri, Mar 6, 2020	0.87	0.90	0.78	0.80
6293	NASDAQ	SYPR	Thu, Mar 5, 2020	0.84	0.91	0.84	0.84
6292	NASDAQ	SYPR	Wed, Mar 4, 2020	0.88	0.92	0.81	0.81
6291	NASDAQ	SYPR	Tue, Mar 3, 2020	0.86	0.89	0.85	0.87
6290	NASDAQ	SYPR	Mon, Mar 2, 2020	0.86	0.91	0.84	0.84
6289	NASDAQ	SYPR	Fri, Feb 28, 2020	0.94	0.94	0.83	0.86
6288	NASDAQ	SYPR	Thu, Feb 27, 2020	0.98	0.98	0.85	0.89
6287	NASDAQ	SYPR	Wed, Feb 26, 2020	0.93	1.01	0.91	0.96
6286	NASDAQ	SYPR	Tue, Feb 25, 2020	0.93	0.95	0.86	0.88
6285	NASDAQ	SYPR	Mon, Feb 24, 2020	0.93	0.99	0.92	0.97
6284	NASDAQ	SYPR	Fri, Feb 21, 2020	0.97	1.05	0.97	0.99
6283	NASDAQ	SYPR	Thu, Feb 20, 2020	1.00	1.00	0.98	0.98
6282	NASDAQ	SYPR	Wed, Feb 19, 2020	0.98	1.03	0.98	1.03
6281	NASDAQ	SYPR	Tue, Feb 18, 2020	1.05	1.14	0.97	0.98
6280	NASDAQ	SYPR	Fri, Feb 14, 2020	0.97	0.97	0.94	0.94
6279	NASDAQ	SYPR	Thu, Feb 13, 2020	1.00	1.02	0.95	0.97
6278	NASDAQ	SYPR	Wed, Feb 12, 2020	1.04	1.04	0.97	0.97
6277	NASDAQ	SYPR	Tue, Feb 11, 2020	0.95	1.03	0.95	0.97
6276	NASDAQ	SYPR	Mon, Feb 10, 2020	1.01	1.01	0.93	0.95
6275	NASDAQ	SYPR	Fri, Feb 7, 2020	1.00	1.02	1.00	1.00
6274	NASDAQ	SYPR	Thu, Feb 6, 2020	0.98	1.02	0.97	1.01
6273	NASDAQ	SYPR	Wed, Feb 5, 2020	0.98	0.99	0.93	0.98
6272	NASDAQ	SYPR	Tue, Feb 4, 2020	1.03	1.03	0.97	0.98
6271	NASDAQ	SYPR	Mon, Feb 3, 2020	1.04	1.05	1.04	1.04
6270	NASDAQ	SYPR	Fri, Jan 31, 2020	1.05	1.05	0.95	0.95
6269	NASDAQ	SYPR	Thu, Jan 30, 2020	1.00	1.03	0.96	0.96
6268	NASDAQ	SYPR	Wed, Jan 29, 2020	1.04	1.05	1.00	1.01
6267	NASDAQ	SYPR	Tue, Jan 28, 2020	1.04	1.04	1.01	1.03
6266	NASDAQ	SYPR	Mon, Jan 27, 2020	1.02	1.02	0.97	1.02
6265	NASDAQ	SYPR	Fri, Jan 24, 2020	1.03	1.05	0.98	1.05
6264	NASDAQ	SYPR	Thu, Jan 23, 2020	1.02	1.04	0.99	0.99
6263	NASDAQ	SYPR	Wed, Jan 22, 2020	1.05	1.05	1.00	1.02
6262	NASDAQ	SYPR	Tue, Jan 21, 2020	1.01	1.05	1.00	1.02
6261	NASDAQ	SYPR	Fri, Jan 17, 2020	1.00	1.03	0.92	1.00
6260	NASDAQ	SYPR	Thu, Jan 16, 2020	0.95	1.02	0.92	1.00
6259	NASDAQ	SYPR	Wed, Jan 15, 2020	0.95	0.95	0.92	0.95
6258	NASDAQ	SYPR	Tue, Jan 14, 2020	0.87	0.95	0.87	0.93
6257	NASDAQ	SYPR	Mon, Jan 13, 2020	0.93	0.95	0.88	0.88
6256	NASDAQ	SYPR	Fri, Jan 10, 2020	0.88	0.94	0.86	0.94
6255	NASDAQ	SYPR	Thu, Jan 9, 2020	0.83	0.88	0.83	0.86
6254	NASDAQ	SYPR	Wed, Jan 8, 2020	0.82	0.83	0.82	0.82
6253	NASDAQ	SYPR	Tue, Jan 7, 2020	0.78	0.83	0.78	0.83
6252	NASDAQ	SYPR	Mon, Jan 6, 2020	0.82	0.83	0.78	0.82
6251	NASDAQ	SYPR	Fri, Jan 3, 2020	0.82	0.82	0.82	0.82
6250	NASDAQ	SYPR	Thu, Jan 2, 2020	0.85	0.85	0.81	0.84
6249	NASDAQ	SYPR	Tue, Dec 31, 2019	0.82	0.85	0.78	0.78
6248	NASDAQ	SYPR	Mon, Dec 30, 2019	0.80	0.82	0.80	0.80
6247	NASDAQ	SYPR	Fri, Dec 27, 2019	0.83	0.83	0.80	0.80
6246	NASDAQ	SYPR	Thu, Dec 26, 2019	0.80	0.84	0.80	0.80
6245	NASDAQ	SYPR	Tue, Dec 24, 2019	0.84	0.84	0.83	0.84
6244	NASDAQ	SYPR	Mon, Dec 23, 2019	0.80	0.83	0.80	0.81
6243	NASDAQ	SYPR	Fri, Dec 20, 2019	0.80	0.82	0.80	0.80
6242	NASDAQ	SYPR	Thu, Dec 19, 2019	0.80	0.82	0.80	0.80
6241	NASDAQ	SYPR	Wed, Dec 18, 2019	0.81	0.82	0.80	0.81
6240	NASDAQ	SYPR	Tue, Dec 17, 2019	0.81	0.83	0.80	0.81
6239	NASDAQ	SYPR	Mon, Dec 16, 2019	0.80	0.83	0.80	0.83
6238	NASDAQ	SYPR	Fri, Dec 13, 2019	0.76	0.82	0.76	0.81
6237	NASDAQ	SYPR	Thu, Dec 12, 2019	0.76	0.82	0.75	0.76
6236	NASDAQ	SYPR	Wed, Dec 11, 2019	0.74	0.79	0.74	0.75
6235	NASDAQ	SYPR	Tue, Dec 10, 2019	0.75	0.75	0.71	0.72
6234	NASDAQ	SYPR	Mon, Dec 9, 2019	0.76	0.80	0.71	0.75
6233	NASDAQ	SYPR	Fri, Dec 6, 2019	0.79	0.94	0.73	0.75
6232	NASDAQ	SYPR	Thu, Dec 5, 2019	0.80	0.82	0.80	0.82
6231	NASDAQ	SYPR	Wed, Dec 4, 2019	0.83	0.85	0.79	0.80
6230	NASDAQ	SYPR	Tue, Dec 3, 2019	0.79	0.83	0.77	0.82
6229	NASDAQ	SYPR	Mon, Dec 2, 2019	0.83	0.83	0.83	0.83
6228	NASDAQ	SYPR	Fri, Nov 29, 2019	0.83	0.85	0.83	0.84
6227	NASDAQ	SYPR	Wed, Nov 27, 2019	0.84	0.84	0.83	0.83
6226	NASDAQ	SYPR	Tue, Nov 26, 2019	0.84	0.84	0.80	0.84
6225	NASDAQ	SYPR	Mon, Nov 25, 2019	0.83	0.85	0.78	0.83
6224	NASDAQ	SYPR	Fri, Nov 22, 2019	0.75	0.80	0.75	0.80
6223	NASDAQ	SYPR	Thu, Nov 21, 2019	0.85	0.85	0.75	0.76
6222	NASDAQ	SYPR	Wed, Nov 20, 2019	0.85	0.85	0.82	0.82
6221	NASDAQ	SYPR	Tue, Nov 19, 2019	0.84	0.85	0.84	0.85
6220	NASDAQ	SYPR	Mon, Nov 18, 2019	0.81	0.84	0.79	0.83
6219	NASDAQ	SYPR	Fri, Nov 15, 2019	0.85	0.85	0.81	0.82
6218	NASDAQ	SYPR	Thu, Nov 14, 2019	0.84	0.89	0.81	0.81
6217	NASDAQ	SYPR	Wed, Nov 13, 2019	0.87	0.88	0.85	0.85
6216	NASDAQ	SYPR	Tue, Nov 12, 2019	0.93	0.98	0.83	0.85
6215	NASDAQ	SYPR	Mon, Nov 11, 2019	1.07	1.08	1.02	1.05
6214	NASDAQ	SYPR	Fri, Nov 8, 2019	1.02	1.04	1.01	1.03
6213	NASDAQ	SYPR	Thu, Nov 7, 2019	1.00	1.02	1.00	1.00
6212	NASDAQ	SYPR	Wed, Nov 6, 2019	1.00	1.08	1.00	1.00
6211	NASDAQ	SYPR	Tue, Nov 5, 2019	0.98	1.07	0.96	0.98
6210	NASDAQ	SYPR	Mon, Nov 4, 2019	0.97	1.14	0.96	1.00
6209	NASDAQ	SYPR	Fri, Nov 1, 2019	1.00	1.00	0.98	0.99
6208	NASDAQ	SYPR	Thu, Oct 31, 2019	1.02	1.02	0.93	0.93
6207	NASDAQ	SYPR	Wed, Oct 30, 2019	0.99	1.03	0.97	0.97
6206	NASDAQ	SYPR	Tue, Oct 29, 2019	0.95	1.04	0.95	0.96
6205	NASDAQ	SYPR	Mon, Oct 28, 2019	1.00	1.00	0.92	0.95
6204	NASDAQ	SYPR	Fri, Oct 25, 2019	1.05	1.05	0.98	0.99
6203	NASDAQ	SYPR	Thu, Oct 24, 2019	1.04	1.04	1.02	1.03
6202	NASDAQ	SYPR	Wed, Oct 23, 2019	0.00	0.00	0.00	1.02
6201	NASDAQ	SYPR	Tue, Oct 22, 2019	1.06	1.08	1.02	1.02
6200	NASDAQ	SYPR	Mon, Oct 21, 2019	1.07	1.10	1.06	1.06
6199	NASDAQ	SYPR	Fri, Oct 18, 2019	1.12	1.12	1.04	1.04
6198	NASDAQ	SYPR	Thu, Oct 17, 2019	1.07	1.10	1.07	1.10
6197	NASDAQ	SYPR	Wed, Oct 16, 2019	1.07	1.09	1.07	1.09
6196	NASDAQ	SYPR	Tue, Oct 15, 2019	1.03	1.09	1.03	1.09
6195	NASDAQ	SYPR	Mon, Oct 14, 2019	1.05	1.09	1.05	1.09
6194	NASDAQ	SYPR	Fri, Oct 11, 2019	1.03	1.08	1.03	1.07
6193	NASDAQ	SYPR	Thu, Oct 10, 2019	1.12	1.12	1.04	1.06
6192	NASDAQ	SYPR	Wed, Oct 9, 2019	1.06	1.22	1.00	1.08
6191	NASDAQ	SYPR	Tue, Oct 8, 2019	1.06	1.06	1.06	1.06
6190	NASDAQ	SYPR	Mon, Oct 7, 2019	1.00	1.08	1.00	1.06
6189	NASDAQ	SYPR	Fri, Oct 4, 2019	1.08	1.11	1.04	1.04
6188	NASDAQ	SYPR	Thu, Oct 3, 2019	1.00	1.10	1.00	1.06
6187	NASDAQ	SYPR	Wed, Oct 2, 2019	1.00	1.09	1.00	1.01
6186	NASDAQ	SYPR	Tue, Oct 1, 2019	1.07	1.07	1.05	1.07
6185	NASDAQ	SYPR	Mon, Sep 30, 2019	1.02	1.05	1.02	1.05
6184	NASDAQ	SYPR	Fri, Sep 27, 2019	1.00	1.05	0.98	0.99
6183	NASDAQ	SYPR	Thu, Sep 26, 2019	0.98	1.08	0.98	1.08
6182	NASDAQ	SYPR	Wed, Sep 25, 2019	1.03	1.03	0.98	0.98
6181	NASDAQ	SYPR	Tue, Sep 24, 2019	1.01	1.01	0.98	0.98
6180	NASDAQ	SYPR	Mon, Sep 23, 2019	1.00	1.04	0.97	0.97
6179	NASDAQ	SYPR	Fri, Sep 20, 2019	0.99	1.04	0.99	1.04
6178	NASDAQ	SYPR	Thu, Sep 19, 2019	0.99	1.04	0.99	1.04
6177	NASDAQ	SYPR	Wed, Sep 18, 2019	1.03	1.03	0.99	0.99
6176	NASDAQ	SYPR	Tue, Sep 17, 2019	1.02	1.04	0.97	0.97
6175	NASDAQ	SYPR	Mon, Sep 16, 2019	1.04	1.04	0.97	1.00
6174	NASDAQ	SYPR	Fri, Sep 13, 2019	0.97	1.06	0.97	0.99
6173	NASDAQ	SYPR	Thu, Sep 12, 2019	1.02	1.08	0.97	0.98
6172	NASDAQ	SYPR	Wed, Sep 11, 2019	1.02	1.07	0.97	0.97
6171	NASDAQ	SYPR	Tue, Sep 10, 2019	1.00	1.20	0.98	1.00
6170	NASDAQ	SYPR	Mon, Sep 9, 2019	0.95	1.00	0.95	0.98
6169	NASDAQ	SYPR	Fri, Sep 6, 2019	0.99	0.99	0.94	0.96
6168	NASDAQ	SYPR	Thu, Sep 5, 2019	0.99	1.04	0.94	0.98
6167	NASDAQ	SYPR	Wed, Sep 4, 2019	0.99	0.99	0.91	0.93
6166	NASDAQ	SYPR	Tue, Sep 3, 2019	1.00	1.00	0.98	0.98
6165	NASDAQ	SYPR	Fri, Aug 30, 2019	0.99	0.99	0.98	0.99
6164	NASDAQ	SYPR	Thu, Aug 29, 2019	1.02	1.03	0.98	0.98
6163	NASDAQ	SYPR	Wed, Aug 28, 2019	0.98	1.00	0.98	0.99
6162	NASDAQ	SYPR	Tue, Aug 27, 2019	1.00	1.04	0.98	1.00
6161	NASDAQ	SYPR	Mon, Aug 26, 2019	0.98	1.04	0.98	1.00
6160	NASDAQ	SYPR	Fri, Aug 23, 2019	0.98	1.04	0.98	0.98
6159	NASDAQ	SYPR	Thu, Aug 22, 2019	1.00	1.04	0.98	0.98
6158	NASDAQ	SYPR	Wed, Aug 21, 2019	1.00	1.00	0.96	0.96
6157	NASDAQ	SYPR	Tue, Aug 20, 2019	1.00	1.01	0.92	0.96
6156	NASDAQ	SYPR	Mon, Aug 19, 2019	1.00	1.04	0.98	1.00
6155	NASDAQ	SYPR	Fri, Aug 16, 2019	1.17	1.17	0.96	0.98
6154	NASDAQ	SYPR	Thu, Aug 15, 2019	0.92	1.52	0.92	1.04
6153	NASDAQ	SYPR	Wed, Aug 14, 2019	0.89	0.93	0.85	0.93
6152	NASDAQ	SYPR	Tue, Aug 13, 2019	0.89	0.90	0.85	0.85
6151	NASDAQ	SYPR	Mon, Aug 12, 2019	0.90	0.90	0.90	0.90
6150	NASDAQ	SYPR	Fri, Aug 9, 2019	0.86	0.94	0.86	0.88
6149	NASDAQ	SYPR	Thu, Aug 8, 2019	0.94	0.95	0.94	0.95
6148	NASDAQ	SYPR	Wed, Aug 7, 2019	0.85	0.94	0.85	0.94
6147	NASDAQ	SYPR	Tue, Aug 6, 2019	0.97	0.97	0.80	0.87
6146	NASDAQ	SYPR	Mon, Aug 5, 2019	0.98	0.98	0.97	0.97
6145	NASDAQ	SYPR	Fri, Aug 2, 2019	1.01	1.12	0.95	0.97
6144	NASDAQ	SYPR	Thu, Aug 1, 2019	1.07	1.07	0.96	1.02
6143	NASDAQ	SYPR	Wed, Jul 31, 2019	1.07	1.10	1.03	1.03
6142	NASDAQ	SYPR	Tue, Jul 30, 2019	0.95	1.08	0.87	1.07
6141	NASDAQ	SYPR	Mon, Jul 29, 2019	0.95	0.95	0.87	0.95
6140	NASDAQ	SYPR	Fri, Jul 26, 2019	0.95	0.95	0.93	0.95
6139	NASDAQ	SYPR	Thu, Jul 25, 2019	0.95	0.95	0.90	0.95
6138	NASDAQ	SYPR	Wed, Jul 24, 2019	0.83	0.95	0.83	0.87
6137	NASDAQ	SYPR	Tue, Jul 23, 2019	0.00	0.00	0.00	0.85
6136	NASDAQ	SYPR	Mon, Jul 22, 2019	0.80	0.85	0.80	0.85
6135	NASDAQ	SYPR	Fri, Jul 19, 2019	0.80	0.83	0.80	0.83
6134	NASDAQ	SYPR	Thu, Jul 18, 2019	0.80	0.83	0.80	0.80
6133	NASDAQ	SYPR	Wed, Jul 17, 2019	0.83	0.83	0.80	0.80
6132	NASDAQ	SYPR	Tue, Jul 16, 2019	0.82	0.82	0.77	0.77
6131	NASDAQ	SYPR	Mon, Jul 15, 2019	0.83	0.83	0.82	0.82
6130	NASDAQ	SYPR	Fri, Jul 12, 2019	0.84	0.84	0.82	0.84
6129	NASDAQ	SYPR	Thu, Jul 11, 2019	0.82	0.84	0.82	0.83
6128	NASDAQ	SYPR	Wed, Jul 10, 2019	0.82	0.84	0.80	0.84
6127	NASDAQ	SYPR	Tue, Jul 9, 2019	0.80	0.83	0.80	0.82
6126	NASDAQ	SYPR	Mon, Jul 8, 2019	0.81	0.81	0.80	0.81
6125	NASDAQ	SYPR	Fri, Jul 5, 2019	0.80	0.81	0.80	0.80
6124	NASDAQ	SYPR	Wed, Jul 3, 2019	0.80	0.80	0.79	0.80
6123	NASDAQ	SYPR	Tue, Jul 2, 2019	0.77	0.85	0.77	0.84
6122	NASDAQ	SYPR	Mon, Jul 1, 2019	0.79	0.89	0.78	0.80
6121	NASDAQ	SYPR	Fri, Jun 28, 2019	0.76	0.86	0.76	0.78
6120	NASDAQ	SYPR	Thu, Jun 27, 2019	0.77	0.86	0.77	0.83
6119	NASDAQ	SYPR	Wed, Jun 26, 2019	0.78	0.81	0.78	0.79
6118	NASDAQ	SYPR	Tue, Jun 25, 2019	0.73	0.90	0.73	0.84
6117	NASDAQ	SYPR	Mon, Jun 24, 2019	0.87	0.87	0.84	0.84
6116	NASDAQ	SYPR	Fri, Jun 21, 2019	0.77	0.87	0.77	0.87
6115	NASDAQ	SYPR	Thu, Jun 20, 2019	0.82	0.86	0.82	0.86
6114	NASDAQ	SYPR	Wed, Jun 19, 2019	0.81	0.82	0.73	0.75
6113	NASDAQ	SYPR	Tue, Jun 18, 2019	0.82	0.83	0.81	0.82
6112	NASDAQ	SYPR	Mon, Jun 17, 2019	0.82	0.83	0.81	0.81
6111	NASDAQ	SYPR	Fri, Jun 14, 2019	0.82	0.82	0.82	0.82
6110	NASDAQ	SYPR	Thu, Jun 13, 2019	0.81	0.82	0.81	0.82
6109	NASDAQ	SYPR	Wed, Jun 12, 2019	0.81	0.81	0.81	0.81
6108	NASDAQ	SYPR	Tue, Jun 11, 2019	0.85	0.85	0.82	0.82
6107	NASDAQ	SYPR	Mon, Jun 10, 2019	0.84	0.86	0.81	0.82
6106	NASDAQ	SYPR	Fri, Jun 7, 2019	0.81	0.81	0.81	0.81
6105	NASDAQ	SYPR	Thu, Jun 6, 2019	0.83	0.86	0.81	0.81
6104	NASDAQ	SYPR	Wed, Jun 5, 2019	0.83	0.86	0.83	0.84
6103	NASDAQ	SYPR	Tue, Jun 4, 2019	0.00	0.00	0.00	0.85
6102	NASDAQ	SYPR	Mon, Jun 3, 2019	0.84	0.85	0.83	0.85
6101	NASDAQ	SYPR	Fri, May 31, 2019	0.85	0.87	0.85	0.85
6100	NASDAQ	SYPR	Thu, May 30, 2019	0.85	0.85	0.85	0.85
6099	NASDAQ	SYPR	Wed, May 29, 2019	0.85	0.85	0.85	0.85
6098	NASDAQ	SYPR	Tue, May 28, 2019	0.85	0.88	0.85	0.87
6097	NASDAQ	SYPR	Fri, May 24, 2019	0.89	0.89	0.85	0.86
6096	NASDAQ	SYPR	Thu, May 23, 2019	0.90	0.90	0.85	0.85
6095	NASDAQ	SYPR	Wed, May 22, 2019	0.90	0.90	0.90	0.90
6094	NASDAQ	SYPR	Tue, May 21, 2019	0.87	0.90	0.87	0.87
6093	NASDAQ	SYPR	Mon, May 20, 2019	0.89	0.90	0.88	0.90
6092	NASDAQ	SYPR	Fri, May 17, 2019	0.85	0.85	0.85	0.85
6091	NASDAQ	SYPR	Thu, May 16, 2019	0.95	0.95	0.90	0.90
6090	NASDAQ	SYPR	Wed, May 15, 2019	0.81	0.95	0.81	0.95
6089	NASDAQ	SYPR	Tue, May 14, 2019	0.90	0.95	0.87	0.95
6088	NASDAQ	SYPR	Mon, May 13, 2019	0.95	0.95	0.95	0.95
6087	NASDAQ	SYPR	Fri, May 10, 2019	0.95	0.95	0.91	0.95
6086	NASDAQ	SYPR	Thu, May 9, 2019	0.91	0.93	0.91	0.93
6085	NASDAQ	SYPR	Wed, May 8, 2019	0.95	0.95	0.91	0.91
6084	NASDAQ	SYPR	Tue, May 7, 2019	0.95	0.95	0.92	0.92
6083	NASDAQ	SYPR	Mon, May 6, 2019	0.99	0.99	0.95	0.95
6082	NASDAQ	SYPR	Fri, May 3, 2019	0.99	0.99	0.96	0.99
6081	NASDAQ	SYPR	Thu, May 2, 2019	0.98	0.99	0.96	0.99
6080	NASDAQ	SYPR	Wed, May 1, 2019	0.96	0.99	0.96	0.98
6079	NASDAQ	SYPR	Tue, Apr 30, 2019	0.96	0.99	0.96	0.99
6078	NASDAQ	SYPR	Mon, Apr 29, 2019	0.98	0.98	0.96	0.96
6077	NASDAQ	SYPR	Fri, Apr 26, 2019	1.01	1.01	0.97	1.00
6076	NASDAQ	SYPR	Thu, Apr 25, 2019	1.04	1.04	0.97	0.97
6075	NASDAQ	SYPR	Wed, Apr 24, 2019	1.02	1.03	1.02	1.03
6074	NASDAQ	SYPR	Tue, Apr 23, 2019	1.08	1.08	0.91	1.00
6073	NASDAQ	SYPR	Mon, Apr 22, 2019	1.04	1.08	1.02	1.08
6072	NASDAQ	SYPR	Thu, Apr 18, 2019	1.08	1.08	1.04	1.04
6071	NASDAQ	SYPR	Wed, Apr 17, 2019	1.10	1.10	1.07	1.07
6070	NASDAQ	SYPR	Tue, Apr 16, 2019	1.12	1.13	1.08	1.08
6069	NASDAQ	SYPR	Mon, Apr 15, 2019	1.09	1.10	1.08	1.08
6068	NASDAQ	SYPR	Fri, Apr 12, 2019	1.08	1.12	1.08	1.12
6067	NASDAQ	SYPR	Thu, Apr 11, 2019	1.10	1.13	1.07	1.07
6066	NASDAQ	SYPR	Wed, Apr 10, 2019	1.10	1.14	1.07	1.07
6065	NASDAQ	SYPR	Tue, Apr 9, 2019	1.10	1.10	1.10	1.10
6064	NASDAQ	SYPR	Mon, Apr 8, 2019	1.08	1.08	1.07	1.08
6063	NASDAQ	SYPR	Fri, Apr 5, 2019	1.06	1.09	1.06	1.08
6062	NASDAQ	SYPR	Thu, Apr 4, 2019	1.08	1.08	1.08	1.08
6061	NASDAQ	SYPR	Wed, Apr 3, 2019	1.05	1.08	1.05	1.08
6060	NASDAQ	SYPR	Tue, Apr 2, 2019	1.06	1.07	1.04	1.07
6059	NASDAQ	SYPR	Mon, Apr 1, 2019	1.08	1.09	1.02	1.07
6058	NASDAQ	SYPR	Fri, Mar 29, 2019	1.10	1.15	1.07	1.08
6057	NASDAQ	SYPR	Thu, Mar 28, 2019	1.18	1.24	1.10	1.12
6056	NASDAQ	SYPR	Wed, Mar 27, 2019	1.10	1.16	1.10	1.16
6055	NASDAQ	SYPR	Tue, Mar 26, 2019	1.13	1.13	1.09	1.09
6054	NASDAQ	SYPR	Mon, Mar 25, 2019	1.13	1.13	1.08	1.10
6053	NASDAQ	SYPR	Fri, Mar 22, 2019	1.14	1.14	1.10	1.11
6052	NASDAQ	SYPR	Thu, Mar 21, 2019	1.12	1.12	1.10	1.10
6051	NASDAQ	SYPR	Wed, Mar 20, 2019	1.07	1.13	1.07	1.13
6050	NASDAQ	SYPR	Tue, Mar 19, 2019	1.07	1.12	1.07	1.07
6049	NASDAQ	SYPR	Mon, Mar 18, 2019	1.07	1.12	1.07	1.07
6048	NASDAQ	SYPR	Fri, Mar 15, 2019	1.10	1.10	1.06	1.06
6047	NASDAQ	SYPR	Thu, Mar 14, 2019	1.05	1.05	1.05	1.05
6046	NASDAQ	SYPR	Wed, Mar 13, 2019	1.06	1.06	1.06	1.06
6045	NASDAQ	SYPR	Tue, Mar 12, 2019	1.06	1.06	1.05	1.05
6044	NASDAQ	SYPR	Mon, Mar 11, 2019	1.05	1.12	1.05	1.06
6043	NASDAQ	SYPR	Fri, Mar 8, 2019	1.06	1.14	1.04	1.05
6042	NASDAQ	SYPR	Thu, Mar 7, 2019	1.07	1.10	1.03	1.03
6041	NASDAQ	SYPR	Wed, Mar 6, 2019	1.14	1.14	1.13	1.13
6040	NASDAQ	SYPR	Tue, Mar 5, 2019	1.07	1.09	1.07	1.07
6039	NASDAQ	SYPR	Mon, Mar 4, 2019	1.06	1.07	1.05	1.07
6038	NASDAQ	SYPR	Fri, Mar 1, 2019	0.00	0.00	0.00	1.07
6037	NASDAQ	SYPR	Thu, Feb 28, 2019	1.15	1.15	1.02	1.07
6036	NASDAQ	SYPR	Wed, Feb 27, 2019	1.08	1.15	1.08	1.15
6035	NASDAQ	SYPR	Tue, Feb 26, 2019	1.05	1.09	1.05	1.09
6034	NASDAQ	SYPR	Mon, Feb 25, 2019	1.03	1.10	1.03	1.03
6033	NASDAQ	SYPR	Fri, Feb 22, 2019	1.04	1.04	1.03	1.03
6032	NASDAQ	SYPR	Thu, Feb 21, 2019	1.01	1.03	1.01	1.01
6031	NASDAQ	SYPR	Wed, Feb 20, 2019	1.05	1.05	1.01	1.01
6030	NASDAQ	SYPR	Tue, Feb 19, 2019	1.04	1.07	1.01	1.07
6029	NASDAQ	SYPR	Fri, Feb 15, 2019	1.06	1.08	1.01	1.01
6028	NASDAQ	SYPR	Thu, Feb 14, 2019	1.03	1.08	1.03	1.08
6027	NASDAQ	SYPR	Wed, Feb 13, 2019	1.07	1.07	1.03	1.03
6026	NASDAQ	SYPR	Tue, Feb 12, 2019	1.11	1.11	1.10	1.10
6025	NASDAQ	SYPR	Mon, Feb 11, 2019	1.10	1.10	1.10	1.10
6024	NASDAQ	SYPR	Fri, Feb 8, 2019	1.06	1.10	1.06	1.10
6023	NASDAQ	SYPR	Thu, Feb 7, 2019	1.05	1.05	1.01	1.01
6022	NASDAQ	SYPR	Wed, Feb 6, 2019	1.05	1.05	1.01	1.03
6021	NASDAQ	SYPR	Tue, Feb 5, 2019	1.05	1.05	1.01	1.01
6020	NASDAQ	SYPR	Mon, Feb 4, 2019	1.05	1.10	1.04	1.04
6019	NASDAQ	SYPR	Fri, Feb 1, 2019	1.05	1.06	1.05	1.05
6018	NASDAQ	SYPR	Thu, Jan 31, 2019	1.06	1.10	1.05	1.06
6017	NASDAQ	SYPR	Wed, Jan 30, 2019	1.08	1.08	1.06	1.06
6016	NASDAQ	SYPR	Tue, Jan 29, 2019	1.08	1.08	1.05	1.07
6015	NASDAQ	SYPR	Mon, Jan 28, 2019	1.12	1.12	1.12	1.12
6014	NASDAQ	SYPR	Fri, Jan 25, 2019	1.05	1.15	1.04	1.15
6013	NASDAQ	SYPR	Thu, Jan 24, 2019	0.00	0.00	0.00	1.15
6012	NASDAQ	SYPR	Wed, Jan 23, 2019	1.03	1.15	1.03	1.15
6011	NASDAQ	SYPR	Tue, Jan 22, 2019	1.15	1.15	1.12	1.12
6010	NASDAQ	SYPR	Fri, Jan 18, 2019	1.15	1.18	1.15	1.16
6009	NASDAQ	SYPR	Thu, Jan 17, 2019	1.20	1.22	1.18	1.20
6008	NASDAQ	SYPR	Wed, Jan 16, 2019	1.10	1.15	1.10	1.14
6007	NASDAQ	SYPR	Tue, Jan 15, 2019	1.12	1.12	1.11	1.12
6006	NASDAQ	SYPR	Mon, Jan 14, 2019	1.10	1.11	1.05	1.05
6005	NASDAQ	SYPR	Fri, Jan 11, 2019	1.17	1.22	1.10	1.10
6004	NASDAQ	SYPR	Thu, Jan 10, 2019	1.21	1.21	0.98	0.98
6003	NASDAQ	SYPR	Wed, Jan 9, 2019	1.00	1.00	0.98	0.98
6002	NASDAQ	SYPR	Tue, Jan 8, 2019	0.98	0.98	0.95	0.98
6001	NASDAQ	SYPR	Mon, Jan 7, 2019	1.00	1.00	0.93	0.93
6000	NASDAQ	SYPR	Fri, Jan 4, 2019	0.94	0.98	0.90	0.97
5999	NASDAQ	SYPR	Thu, Jan 3, 2019	1.04	1.04	0.89	0.98
5998	NASDAQ	SYPR	Wed, Jan 2, 2019	0.97	1.00	0.97	1.00
5997	NASDAQ	SYPR	Mon, Dec 31, 2018	0.82	0.88	0.78	0.78
5996	NASDAQ	SYPR	Fri, Dec 28, 2018	0.80	0.90	0.80	0.83
5995	NASDAQ	SYPR	Thu, Dec 27, 2018	0.95	1.07	0.71	0.71
5994	NASDAQ	SYPR	Wed, Dec 26, 2018	0.95	1.07	0.95	0.97
5993	NASDAQ	SYPR	Mon, Dec 24, 2018	1.09	1.09	0.90	0.95
5992	NASDAQ	SYPR	Fri, Dec 21, 2018	1.07	1.09	1.06	1.08
5991	NASDAQ	SYPR	Thu, Dec 20, 2018	1.18	1.18	1.06	1.07
5990	NASDAQ	SYPR	Wed, Dec 19, 2018	1.06	1.20	1.06	1.10
5989	NASDAQ	SYPR	Tue, Dec 18, 2018	1.10	1.13	1.05	1.05
5988	NASDAQ	SYPR	Mon, Dec 17, 2018	1.10	1.18	1.10	1.12
5987	NASDAQ	SYPR	Fri, Dec 14, 2018	1.08	1.08	1.08	1.08
5986	NASDAQ	SYPR	Thu, Dec 13, 2018	1.11	1.11	1.05	1.10
5985	NASDAQ	SYPR	Wed, Dec 12, 2018	1.10	1.11	1.05	1.07
5984	NASDAQ	SYPR	Tue, Dec 11, 2018	1.06	1.06	1.05	1.06
5983	NASDAQ	SYPR	Mon, Dec 10, 2018	1.16	1.16	1.08	1.10
5982	NASDAQ	SYPR	Fri, Dec 7, 2018	1.15	1.15	1.14	1.15
5981	NASDAQ	SYPR	Thu, Dec 6, 2018	1.15	1.22	1.15	1.22
5980	NASDAQ	SYPR	Tue, Dec 4, 2018	1.14	1.30	1.08	1.25
5979	NASDAQ	SYPR	Mon, Dec 3, 2018	1.10	1.10	1.10	1.10
5978	NASDAQ	SYPR	Fri, Nov 30, 2018	1.14	1.15	1.10	1.10
5977	NASDAQ	SYPR	Thu, Nov 29, 2018	1.11	1.15	1.11	1.15
5976	NASDAQ	SYPR	Wed, Nov 28, 2018	1.17	1.18	1.11	1.18
5975	NASDAQ	SYPR	Tue, Nov 27, 2018	1.14	1.14	1.14	1.14
5974	NASDAQ	SYPR	Mon, Nov 26, 2018	1.14	1.15	1.14	1.15
5973	NASDAQ	SYPR	Fri, Nov 23, 2018	1.10	1.12	1.10	1.12
5972	NASDAQ	SYPR	Wed, Nov 21, 2018	0.00	0.00	0.00	1.15
5971	NASDAQ	SYPR	Tue, Nov 20, 2018	1.15	1.17	1.15	1.15
5970	NASDAQ	SYPR	Mon, Nov 19, 2018	1.15	1.15	1.14	1.14
5969	NASDAQ	SYPR	Fri, Nov 16, 2018	1.14	1.18	1.14	1.18
5968	NASDAQ	SYPR	Thu, Nov 15, 2018	1.20	1.20	1.09	1.12
5967	NASDAQ	SYPR	Wed, Nov 14, 2018	1.26	1.28	1.20	1.20
5966	NASDAQ	SYPR	Tue, Nov 13, 2018	1.34	1.34	1.03	1.25
5965	NASDAQ	SYPR	Mon, Nov 12, 2018	1.35	1.35	1.28	1.35
5964	NASDAQ	SYPR	Fri, Nov 9, 2018	1.30	1.35	1.26	1.35
5963	NASDAQ	SYPR	Thu, Nov 8, 2018	1.24	1.36	1.24	1.35
5962	NASDAQ	SYPR	Wed, Nov 7, 2018	1.21	1.23	1.20	1.23
5961	NASDAQ	SYPR	Tue, Nov 6, 2018	1.23	1.24	1.22	1.22
5960	NASDAQ	SYPR	Mon, Nov 5, 2018	1.23	1.29	1.23	1.29
5959	NASDAQ	SYPR	Fri, Nov 2, 2018	1.30	1.30	1.23	1.23
5958	NASDAQ	SYPR	Thu, Nov 1, 2018	1.17	1.30	1.17	1.30
5957	NASDAQ	SYPR	Wed, Oct 31, 2018	1.26	1.26	1.24	1.24
5956	NASDAQ	SYPR	Tue, Oct 30, 2018	1.17	1.20	1.17	1.19
5955	NASDAQ	SYPR	Mon, Oct 29, 2018	1.19	1.20	1.14	1.17
5954	NASDAQ	SYPR	Fri, Oct 26, 2018	1.25	1.25	1.23	1.23
5953	NASDAQ	SYPR	Thu, Oct 25, 2018	1.18	1.29	1.18	1.18
5952	NASDAQ	SYPR	Wed, Oct 24, 2018	1.19	1.19	1.17	1.18
5951	NASDAQ	SYPR	Tue, Oct 23, 2018	1.16	1.19	1.16	1.17
5950	NASDAQ	SYPR	Mon, Oct 22, 2018	1.26	1.26	1.15	1.16
5949	NASDAQ	SYPR	Fri, Oct 19, 2018	1.32	1.34	1.26	1.26
5948	NASDAQ	SYPR	Thu, Oct 18, 2018	1.36	1.36	1.32	1.34
5947	NASDAQ	SYPR	Wed, Oct 17, 2018	1.36	1.38	1.34	1.35
5946	NASDAQ	SYPR	Tue, Oct 16, 2018	1.38	1.43	1.36	1.37
5945	NASDAQ	SYPR	Mon, Oct 15, 2018	1.40	1.45	1.38	1.40
5944	NASDAQ	SYPR	Fri, Oct 12, 2018	1.40	1.40	1.38	1.38
5943	NASDAQ	SYPR	Thu, Oct 11, 2018	1.42	1.42	1.40	1.40
5942	NASDAQ	SYPR	Wed, Oct 10, 2018	1.38	1.47	1.38	1.40
5941	NASDAQ	SYPR	Tue, Oct 9, 2018	1.45	1.47	1.38	1.38
5940	NASDAQ	SYPR	Mon, Oct 8, 2018	1.40	1.40	1.39	1.40
5939	NASDAQ	SYPR	Fri, Oct 5, 2018	1.40	1.41	1.38	1.38
5938	NASDAQ	SYPR	Thu, Oct 4, 2018	1.41	1.46	1.41	1.41
5937	NASDAQ	SYPR	Wed, Oct 3, 2018	1.39	1.44	1.39	1.41
5936	NASDAQ	SYPR	Tue, Oct 2, 2018	1.46	1.49	1.40	1.41
5935	NASDAQ	SYPR	Mon, Oct 1, 2018	1.38	1.50	1.38	1.50
5934	NASDAQ	SYPR	Fri, Sep 28, 2018	1.44	1.44	1.36	1.36
5933	NASDAQ	SYPR	Thu, Sep 27, 2018	1.38	1.41	1.36	1.40
5932	NASDAQ	SYPR	Wed, Sep 26, 2018	1.37	1.37	1.34	1.34
5931	NASDAQ	SYPR	Tue, Sep 25, 2018	1.34	1.34	1.33	1.34
5930	NASDAQ	SYPR	Mon, Sep 24, 2018	1.40	1.40	1.32	1.34
5929	NASDAQ	SYPR	Fri, Sep 21, 2018	1.36	1.41	1.36	1.41
5928	NASDAQ	SYPR	Thu, Sep 20, 2018	1.39	1.40	1.36	1.37
5927	NASDAQ	SYPR	Wed, Sep 19, 2018	1.40	1.41	1.37	1.38
5926	NASDAQ	SYPR	Tue, Sep 18, 2018	1.38	1.41	1.38	1.41
5925	NASDAQ	SYPR	Mon, Sep 17, 2018	1.37	1.41	1.36	1.36
5924	NASDAQ	SYPR	Fri, Sep 14, 2018	1.42	1.43	1.36	1.36
5923	NASDAQ	SYPR	Thu, Sep 13, 2018	1.47	1.47	1.40	1.40
5922	NASDAQ	SYPR	Wed, Sep 12, 2018	1.46	1.48	1.40	1.42
5921	NASDAQ	SYPR	Tue, Sep 11, 2018	1.47	1.47	1.45	1.45
5920	NASDAQ	SYPR	Mon, Sep 10, 2018	1.50	1.50	1.46	1.46
5919	NASDAQ	SYPR	Fri, Sep 7, 2018	1.50	1.50	1.48	1.50
5918	NASDAQ	SYPR	Thu, Sep 6, 2018	1.49	1.50	1.48	1.49
5917	NASDAQ	SYPR	Wed, Sep 5, 2018	1.50	1.50	1.48	1.50
5916	NASDAQ	SYPR	Tue, Sep 4, 2018	1.61	1.62	1.47	1.50
5915	NASDAQ	SYPR	Fri, Aug 31, 2018	1.56	1.62	1.56	1.60
5914	NASDAQ	SYPR	Thu, Aug 30, 2018	1.62	1.63	1.58	1.59
5913	NASDAQ	SYPR	Wed, Aug 29, 2018	1.64	1.64	1.53	1.53
5912	NASDAQ	SYPR	Tue, Aug 28, 2018	1.63	1.63	1.60	1.63
5911	NASDAQ	SYPR	Mon, Aug 27, 2018	1.65	1.65	1.61	1.61
5910	NASDAQ	SYPR	Fri, Aug 24, 2018	1.65	1.65	1.58	1.58
5909	NASDAQ	SYPR	Thu, Aug 23, 2018	1.61	1.62	1.56	1.56
5908	NASDAQ	SYPR	Wed, Aug 22, 2018	1.56	1.61	1.56	1.60
5907	NASDAQ	SYPR	Tue, Aug 21, 2018	1.60	1.63	1.55	1.57
5906	NASDAQ	SYPR	Mon, Aug 20, 2018	1.58	1.59	1.58	1.59
5905	NASDAQ	SYPR	Fri, Aug 17, 2018	1.62	1.62	1.58	1.58
5904	NASDAQ	SYPR	Thu, Aug 16, 2018	1.61	1.63	1.59	1.63
5903	NASDAQ	SYPR	Wed, Aug 15, 2018	1.62	1.64	1.60	1.62
5902	NASDAQ	SYPR	Tue, Aug 14, 2018	1.71	1.75	1.58	1.65
5901	NASDAQ	SYPR	Mon, Aug 13, 2018	1.62	1.62	1.60	1.60
5900	NASDAQ	SYPR	Fri, Aug 10, 2018	1.61	1.63	1.60	1.63
5899	NASDAQ	SYPR	Thu, Aug 9, 2018	1.61	1.63	1.55	1.59
5898	NASDAQ	SYPR	Wed, Aug 8, 2018	1.50	1.62	1.50	1.60
5897	NASDAQ	SYPR	Tue, Aug 7, 2018	1.50	1.51	1.49	1.50
5896	NASDAQ	SYPR	Mon, Aug 6, 2018	1.47	1.51	1.46	1.51
5895	NASDAQ	SYPR	Fri, Aug 3, 2018	1.42	1.47	1.42	1.46
5894	NASDAQ	SYPR	Thu, Aug 2, 2018	1.51	1.51	1.40	1.42
5893	NASDAQ	SYPR	Wed, Aug 1, 2018	1.45	1.61	1.45	1.53
5892	NASDAQ	SYPR	Tue, Jul 31, 2018	1.46	1.49	1.46	1.46
5891	NASDAQ	SYPR	Mon, Jul 30, 2018	1.50	1.50	1.45	1.47
5890	NASDAQ	SYPR	Fri, Jul 27, 2018	1.51	1.51	1.50	1.50
5889	NASDAQ	SYPR	Thu, Jul 26, 2018	1.51	1.52	1.51	1.51
5888	NASDAQ	SYPR	Wed, Jul 25, 2018	1.51	1.54	1.51	1.52
5887	NASDAQ	SYPR	Tue, Jul 24, 2018	1.51	1.55	1.51	1.54
5886	NASDAQ	SYPR	Mon, Jul 23, 2018	1.57	1.58	1.56	1.56
5885	NASDAQ	SYPR	Fri, Jul 20, 2018	1.57	1.60	1.57	1.60
5884	NASDAQ	SYPR	Thu, Jul 19, 2018	1.60	1.61	1.56	1.56
5883	NASDAQ	SYPR	Wed, Jul 18, 2018	1.58	1.60	1.55	1.60
5882	NASDAQ	SYPR	Tue, Jul 17, 2018	1.57	1.61	1.57	1.61
5881	NASDAQ	SYPR	Mon, Jul 16, 2018	1.59	1.61	1.55	1.57
5880	NASDAQ	SYPR	Fri, Jul 13, 2018	1.68	1.68	1.58	1.58
5879	NASDAQ	SYPR	Thu, Jul 12, 2018	1.57	1.70	1.55	1.70
5878	NASDAQ	SYPR	Wed, Jul 11, 2018	1.60	1.61	1.56	1.58
5877	NASDAQ	SYPR	Tue, Jul 10, 2018	1.64	1.64	1.61	1.61
5876	NASDAQ	SYPR	Mon, Jul 9, 2018	1.65	1.67	1.62	1.64
5875	NASDAQ	SYPR	Fri, Jul 6, 2018	1.64	1.65	1.62	1.62
5874	NASDAQ	SYPR	Thu, Jul 5, 2018	1.61	1.67	1.60	1.64
5873	NASDAQ	SYPR	Tue, Jul 3, 2018	1.61	1.61	1.60	1.60
5872	NASDAQ	SYPR	Mon, Jul 2, 2018	1.61	1.63	1.61	1.62
5871	NASDAQ	SYPR	Fri, Jun 29, 2018	1.63	1.64	1.62	1.64
5870	NASDAQ	SYPR	Thu, Jun 28, 2018	1.63	1.64	1.61	1.62
5869	NASDAQ	SYPR	Wed, Jun 27, 2018	1.65	1.65	1.62	1.63
5868	NASDAQ	SYPR	Tue, Jun 26, 2018	1.67	1.67	1.64	1.65
5867	NASDAQ	SYPR	Mon, Jun 25, 2018	1.69	1.69	1.61	1.65
5866	NASDAQ	SYPR	Fri, Jun 22, 2018	1.61	1.69	1.61	1.69
5865	NASDAQ	SYPR	Thu, Jun 21, 2018	1.59	1.64	1.57	1.60
5864	NASDAQ	SYPR	Wed, Jun 20, 2018	1.60	1.61	1.58	1.60
5863	NASDAQ	SYPR	Tue, Jun 19, 2018	1.60	1.64	1.59	1.59
5862	NASDAQ	SYPR	Mon, Jun 18, 2018	1.62	1.65	1.60	1.65
5861	NASDAQ	SYPR	Fri, Jun 15, 2018	1.63	1.65	1.58	1.61
5860	NASDAQ	SYPR	Thu, Jun 14, 2018	1.60	1.68	1.60	1.66
5859	NASDAQ	SYPR	Wed, Jun 13, 2018	1.65	1.66	1.58	1.60
5858	NASDAQ	SYPR	Tue, Jun 12, 2018	1.58	1.61	1.57	1.61
5857	NASDAQ	SYPR	Mon, Jun 11, 2018	1.59	1.63	1.56	1.58
5856	NASDAQ	SYPR	Fri, Jun 8, 2018	1.61	1.61	1.59	1.59
5855	NASDAQ	SYPR	Thu, Jun 7, 2018	1.58	1.66	1.58	1.63
5854	NASDAQ	SYPR	Wed, Jun 6, 2018	1.64	1.65	1.55	1.57
5853	NASDAQ	SYPR	Tue, Jun 5, 2018	1.64	1.65	1.62	1.63
5852	NASDAQ	SYPR	Mon, Jun 4, 2018	1.62	1.65	1.61	1.61
5851	NASDAQ	SYPR	Fri, Jun 1, 2018	1.68	1.69	1.60	1.64
5850	NASDAQ	SYPR	Thu, May 31, 2018	1.69	1.70	1.65	1.69
5849	NASDAQ	SYPR	Wed, May 30, 2018	1.71	1.76	1.66	1.66
5848	NASDAQ	SYPR	Tue, May 29, 2018	1.72	1.72	1.65	1.71
5847	NASDAQ	SYPR	Fri, May 25, 2018	1.68	1.74	1.61	1.69
5846	NASDAQ	SYPR	Thu, May 24, 2018	1.80	1.82	1.60	1.68
5845	NASDAQ	SYPR	Wed, May 23, 2018	1.60	1.79	1.59	1.65
5844	NASDAQ	SYPR	Tue, May 22, 2018	1.56	1.59	1.53	1.58
5843	NASDAQ	SYPR	Mon, May 21, 2018	1.50	1.58	1.46	1.50
5842	NASDAQ	SYPR	Fri, May 18, 2018	1.50	1.50	1.49	1.49
5841	NASDAQ	SYPR	Thu, May 17, 2018	1.40	1.50	1.40	1.46
5840	NASDAQ	SYPR	Wed, May 16, 2018	1.41	1.48	1.41	1.43
5839	NASDAQ	SYPR	Tue, May 15, 2018	1.39	1.45	1.39	1.41
5838	NASDAQ	SYPR	Mon, May 14, 2018	1.46	1.48	1.46	1.46
5837	NASDAQ	SYPR	Fri, May 11, 2018	1.47	1.48	1.43	1.44
5836	NASDAQ	SYPR	Thu, May 10, 2018	1.48	1.48	1.42	1.42
5835	NASDAQ	SYPR	Wed, May 9, 2018	1.54	1.54	1.39	1.42
5834	NASDAQ	SYPR	Tue, May 8, 2018	1.50	1.58	1.42	1.43
5833	NASDAQ	SYPR	Mon, May 7, 2018	1.42	1.43	1.42	1.43
5832	NASDAQ	SYPR	Fri, May 4, 2018	1.44	1.44	1.41	1.44
5831	NASDAQ	SYPR	Thu, May 3, 2018	1.46	1.46	1.41	1.45
5830	NASDAQ	SYPR	Wed, May 2, 2018	1.44	1.46	1.42	1.45
5829	NASDAQ	SYPR	Tue, May 1, 2018	1.41	1.45	1.41	1.42
5828	NASDAQ	SYPR	Mon, Apr 30, 2018	1.45	1.45	1.41	1.41
5827	NASDAQ	SYPR	Fri, Apr 27, 2018	1.45	1.47	1.41	1.46
5826	NASDAQ	SYPR	Thu, Apr 26, 2018	1.48	1.52	1.46	1.46
5825	NASDAQ	SYPR	Wed, Apr 25, 2018	1.47	1.54	1.46	1.49
5824	NASDAQ	SYPR	Tue, Apr 24, 2018	1.58	1.58	1.47	1.47
5823	NASDAQ	SYPR	Mon, Apr 23, 2018	1.53	1.59	1.50	1.59
5822	NASDAQ	SYPR	Fri, Apr 20, 2018	1.54	1.58	1.52	1.52
5821	NASDAQ	SYPR	Thu, Apr 19, 2018	1.55	1.55	1.53	1.53
5820	NASDAQ	SYPR	Wed, Apr 18, 2018	1.61	1.67	1.55	1.56
5819	NASDAQ	SYPR	Tue, Apr 17, 2018	1.58	1.62	1.58	1.62
5818	NASDAQ	SYPR	Mon, Apr 16, 2018	1.58	1.60	1.58	1.60
5817	NASDAQ	SYPR	Fri, Apr 13, 2018	1.57	1.64	1.54	1.58
5816	NASDAQ	SYPR	Thu, Apr 12, 2018	1.56	1.58	1.54	1.58
5815	NASDAQ	SYPR	Wed, Apr 11, 2018	1.57	1.64	1.54	1.54
5814	NASDAQ	SYPR	Tue, Apr 10, 2018	1.59	1.60	1.55	1.59
5813	NASDAQ	SYPR	Mon, Apr 9, 2018	1.63	1.63	1.57	1.57
5812	NASDAQ	SYPR	Fri, Apr 6, 2018	1.62	1.64	1.58	1.62
5811	NASDAQ	SYPR	Thu, Apr 5, 2018	1.59	1.64	1.59	1.63
5810	NASDAQ	SYPR	Wed, Apr 4, 2018	1.63	1.63	1.57	1.59
5809	NASDAQ	SYPR	Tue, Apr 3, 2018	1.65	1.68	1.63	1.63
5808	NASDAQ	SYPR	Mon, Apr 2, 2018	1.63	1.68	1.63	1.65
5807	NASDAQ	SYPR	Thu, Mar 29, 2018	1.66	1.67	1.63	1.63
5806	NASDAQ	SYPR	Wed, Mar 28, 2018	1.66	1.70	1.63	1.64
5805	NASDAQ	SYPR	Tue, Mar 27, 2018	1.70	1.70	1.65	1.65
5804	NASDAQ	SYPR	Mon, Mar 26, 2018	1.72	1.72	1.68	1.70
5803	NASDAQ	SYPR	Fri, Mar 23, 2018	1.73	1.74	1.65	1.70
5802	NASDAQ	SYPR	Thu, Mar 22, 2018	1.73	1.74	1.68	1.74
5801	NASDAQ	SYPR	Wed, Mar 21, 2018	1.71	1.77	1.69	1.70
5800	NASDAQ	SYPR	Tue, Mar 20, 2018	1.65	1.90	1.59	1.70
5799	NASDAQ	SYPR	Mon, Mar 19, 2018	1.59	1.64	1.56	1.64
5798	NASDAQ	SYPR	Fri, Mar 16, 2018	1.57	1.59	1.57	1.59
5797	NASDAQ	SYPR	Thu, Mar 15, 2018	1.52	1.58	1.51	1.57
5796	NASDAQ	SYPR	Wed, Mar 14, 2018	1.53	1.60	1.50	1.51
5795	NASDAQ	SYPR	Tue, Mar 13, 2018	1.59	1.59	1.53	1.53
5794	NASDAQ	SYPR	Mon, Mar 12, 2018	1.60	1.63	1.56	1.58
5793	NASDAQ	SYPR	Fri, Mar 9, 2018	1.64	1.64	1.56	1.60
5792	NASDAQ	SYPR	Thu, Mar 8, 2018	1.58	1.63	1.58	1.62
5791	NASDAQ	SYPR	Wed, Mar 7, 2018	1.49	1.62	1.49	1.57
5790	NASDAQ	SYPR	Tue, Mar 6, 2018	1.51	1.57	1.47	1.55
5789	NASDAQ	SYPR	Mon, Mar 5, 2018	1.47	1.54	1.47	1.51
5788	NASDAQ	SYPR	Fri, Mar 2, 2018	1.40	1.48	1.40	1.47
5787	NASDAQ	SYPR	Thu, Mar 1, 2018	1.38	1.41	1.38	1.39
5786	NASDAQ	SYPR	Wed, Feb 28, 2018	1.40	1.40	1.38	1.38
5785	NASDAQ	SYPR	Tue, Feb 27, 2018	1.37	1.43	1.35	1.36
5784	NASDAQ	SYPR	Mon, Feb 26, 2018	1.43	1.60	1.35	1.40
5783	NASDAQ	SYPR	Fri, Feb 23, 2018	1.40	1.40	1.38	1.39
5782	NASDAQ	SYPR	Thu, Feb 22, 2018	1.40	1.41	1.38	1.38
5781	NASDAQ	SYPR	Wed, Feb 21, 2018	1.42	1.42	1.41	1.41
5780	NASDAQ	SYPR	Tue, Feb 20, 2018	1.42	1.42	1.41	1.41
5779	NASDAQ	SYPR	Fri, Feb 16, 2018	1.45	1.45	1.38	1.38
5778	NASDAQ	SYPR	Thu, Feb 15, 2018	1.47	1.47	1.45	1.47
5777	NASDAQ	SYPR	Wed, Feb 14, 2018	1.45	1.48	1.45	1.45
5776	NASDAQ	SYPR	Tue, Feb 13, 2018	1.40	1.46	1.40	1.45
5775	NASDAQ	SYPR	Mon, Feb 12, 2018	1.36	1.42	1.36	1.39
5774	NASDAQ	SYPR	Fri, Feb 9, 2018	1.37	1.42	1.37	1.40
5773	NASDAQ	SYPR	Thu, Feb 8, 2018	1.38	1.38	1.35	1.36
5772	NASDAQ	SYPR	Wed, Feb 7, 2018	1.35	1.42	1.35	1.42
5771	NASDAQ	SYPR	Tue, Feb 6, 2018	1.35	1.47	1.32	1.33
5770	NASDAQ	SYPR	Mon, Feb 5, 2018	1.36	1.36	1.35	1.35
5769	NASDAQ	SYPR	Fri, Feb 2, 2018	1.46	1.47	1.36	1.38
5768	NASDAQ	SYPR	Thu, Feb 1, 2018	1.41	1.45	1.41	1.43
5767	NASDAQ	SYPR	Wed, Jan 31, 2018	1.40	1.40	1.35	1.38
5766	NASDAQ	SYPR	Tue, Jan 30, 2018	1.34	1.40	1.25	1.38
5765	NASDAQ	SYPR	Mon, Jan 29, 2018	1.44	1.46	1.28	1.36
5764	NASDAQ	SYPR	Fri, Jan 26, 2018	1.41	1.45	1.41	1.45
5763	NASDAQ	SYPR	Thu, Jan 25, 2018	1.47	1.47	1.39	1.39
5762	NASDAQ	SYPR	Wed, Jan 24, 2018	1.48	1.48	1.48	1.48
5761	NASDAQ	SYPR	Tue, Jan 23, 2018	1.47	1.48	1.43	1.47
5760	NASDAQ	SYPR	Mon, Jan 22, 2018	1.44	1.45	1.40	1.45
5759	NASDAQ	SYPR	Fri, Jan 19, 2018	1.45	1.46	1.37	1.42
5758	NASDAQ	SYPR	Thu, Jan 18, 2018	1.46	1.49	1.42	1.43
5757	NASDAQ	SYPR	Wed, Jan 17, 2018	1.46	1.47	1.44	1.45
5756	NASDAQ	SYPR	Tue, Jan 16, 2018	1.49	1.49	1.41	1.42
5755	NASDAQ	SYPR	Fri, Jan 12, 2018	1.48	1.57	1.48	1.48
5754	NASDAQ	SYPR	Thu, Jan 11, 2018	1.39	1.50	1.35	1.49
5753	NASDAQ	SYPR	Wed, Jan 10, 2018	1.35	1.39	1.35	1.38
5752	NASDAQ	SYPR	Tue, Jan 9, 2018	1.35	1.44	1.34	1.37
5751	NASDAQ	SYPR	Mon, Jan 8, 2018	1.42	1.43	1.38	1.38
5750	NASDAQ	SYPR	Fri, Jan 5, 2018	1.44	1.46	1.39	1.45
5749	NASDAQ	SYPR	Thu, Jan 4, 2018	1.47	1.54	1.42	1.42
5748	NASDAQ	SYPR	Wed, Jan 3, 2018	1.40	1.60	1.39	1.48
5747	NASDAQ	SYPR	Tue, Jan 2, 2018	1.36	1.52	1.30	1.38
5746	NASDAQ	SYPR	Fri, Dec 29, 2017	1.37	1.39	1.35	1.38
5745	NASDAQ	SYPR	Thu, Dec 28, 2017	1.39	1.39	1.37	1.37
5744	NASDAQ	SYPR	Wed, Dec 27, 2017	1.37	1.38	1.35	1.37
5743	NASDAQ	SYPR	Tue, Dec 26, 2017	1.38	1.38	1.34	1.36
5742	NASDAQ	SYPR	Fri, Dec 22, 2017	1.39	1.40	1.37	1.40
5741	NASDAQ	SYPR	Thu, Dec 21, 2017	1.41	1.41	1.36	1.36
5740	NASDAQ	SYPR	Wed, Dec 20, 2017	1.42	1.42	1.40	1.40
5739	NASDAQ	SYPR	Tue, Dec 19, 2017	1.39	1.45	1.38	1.39
5738	NASDAQ	SYPR	Mon, Dec 18, 2017	1.42	1.45	1.39	1.39
5737	NASDAQ	SYPR	Fri, Dec 15, 2017	1.48	1.48	1.35	1.42
5736	NASDAQ	SYPR	Thu, Dec 14, 2017	1.52	1.58	1.48	1.48
5735	NASDAQ	SYPR	Wed, Dec 13, 2017	1.49	1.54	1.44	1.47
5734	NASDAQ	SYPR	Tue, Dec 12, 2017	1.52	1.52	1.44	1.49
5733	NASDAQ	SYPR	Mon, Dec 11, 2017	1.52	1.57	1.47	1.51
5732	NASDAQ	SYPR	Fri, Dec 8, 2017	1.56	1.60	1.52	1.53
5731	NASDAQ	SYPR	Thu, Dec 7, 2017	1.57	1.63	1.51	1.56
5730	NASDAQ	SYPR	Wed, Dec 6, 2017	1.59	1.63	1.56	1.57
5729	NASDAQ	SYPR	Tue, Dec 5, 2017	1.63	1.66	1.52	1.60
5728	NASDAQ	SYPR	Mon, Dec 4, 2017	1.55	1.58	1.48	1.54
5727	NASDAQ	SYPR	Fri, Dec 1, 2017	1.56	1.61	1.48	1.55
5726	NASDAQ	SYPR	Thu, Nov 30, 2017	1.50	1.69	1.47	1.55
5725	NASDAQ	SYPR	Wed, Nov 29, 2017	1.54	1.57	1.48	1.52
5724	NASDAQ	SYPR	Tue, Nov 28, 2017	1.50	1.57	1.45	1.56
5723	NASDAQ	SYPR	Mon, Nov 27, 2017	1.45	1.50	1.45	1.49
5722	NASDAQ	SYPR	Fri, Nov 24, 2017	1.48	1.49	1.39	1.49
5721	NASDAQ	SYPR	Wed, Nov 22, 2017	1.46	1.51	1.40	1.47
5720	NASDAQ	SYPR	Tue, Nov 21, 2017	1.44	1.53	1.42	1.46
5719	NASDAQ	SYPR	Mon, Nov 20, 2017	1.53	1.60	1.41	1.44
5718	NASDAQ	SYPR	Fri, Nov 17, 2017	1.55	1.57	1.42	1.54
5717	NASDAQ	SYPR	Thu, Nov 16, 2017	1.48	1.58	1.42	1.51
5716	NASDAQ	SYPR	Wed, Nov 15, 2017	1.53	1.53	1.43	1.46
5715	NASDAQ	SYPR	Tue, Nov 14, 2017	1.75	1.75	1.55	1.55
5714	NASDAQ	SYPR	Mon, Nov 13, 2017	1.57	1.63	1.55	1.63
5713	NASDAQ	SYPR	Fri, Nov 10, 2017	1.54	1.64	1.54	1.55
5712	NASDAQ	SYPR	Thu, Nov 9, 2017	1.44	1.57	1.41	1.54
5711	NASDAQ	SYPR	Wed, Nov 8, 2017	1.41	1.43	1.38	1.42
5710	NASDAQ	SYPR	Tue, Nov 7, 2017	1.39	1.45	1.38	1.41
5709	NASDAQ	SYPR	Mon, Nov 6, 2017	1.39	1.45	1.38	1.38
5708	NASDAQ	SYPR	Fri, Nov 3, 2017	1.44	1.44	1.39	1.39
5707	NASDAQ	SYPR	Thu, Nov 2, 2017	1.37	1.50	1.37	1.43
5706	NASDAQ	SYPR	Wed, Nov 1, 2017	1.45	1.54	1.36	1.36
5705	NASDAQ	SYPR	Tue, Oct 31, 2017	1.37	1.45	1.37	1.45
5704	NASDAQ	SYPR	Mon, Oct 30, 2017	1.45	1.45	1.35	1.40
5703	NASDAQ	SYPR	Fri, Oct 27, 2017	1.43	1.44	1.35	1.44
5702	NASDAQ	SYPR	Thu, Oct 26, 2017	1.35	1.40	1.35	1.40
5701	NASDAQ	SYPR	Wed, Oct 25, 2017	1.40	1.40	1.38	1.38
5700	NASDAQ	SYPR	Tue, Oct 24, 2017	1.36	1.40	1.28	1.40
5699	NASDAQ	SYPR	Mon, Oct 23, 2017	1.38	1.39	1.37	1.39
5698	NASDAQ	SYPR	Fri, Oct 20, 2017	1.39	1.40	1.38	1.40
5697	NASDAQ	SYPR	Thu, Oct 19, 2017	1.36	1.38	1.36	1.38
5696	NASDAQ	SYPR	Wed, Oct 18, 2017	1.40	1.40	1.36	1.36
5695	NASDAQ	SYPR	Tue, Oct 17, 2017	1.40	1.41	1.40	1.41
5694	NASDAQ	SYPR	Mon, Oct 16, 2017	1.40	1.42	1.40	1.40
5693	NASDAQ	SYPR	Fri, Oct 13, 2017	1.40	1.42	1.40	1.42
5692	NASDAQ	SYPR	Thu, Oct 12, 2017	1.37	1.43	1.37	1.43
5691	NASDAQ	SYPR	Wed, Oct 11, 2017	1.45	1.49	1.37	1.40
5690	NASDAQ	SYPR	Tue, Oct 10, 2017	1.40	1.45	1.39	1.39
5689	NASDAQ	SYPR	Mon, Oct 9, 2017	1.39	1.46	1.37	1.38
5688	NASDAQ	SYPR	Fri, Oct 6, 2017	1.30	1.41	1.30	1.38
5687	NASDAQ	SYPR	Thu, Oct 5, 2017	1.39	1.39	1.26	1.30
5686	NASDAQ	SYPR	Wed, Oct 4, 2017	1.43	1.44	1.36	1.39
5685	NASDAQ	SYPR	Tue, Oct 3, 2017	1.42	1.42	1.37	1.39
5684	NASDAQ	SYPR	Mon, Oct 2, 2017	1.43	1.46	1.39	1.43
5683	NASDAQ	SYPR	Fri, Sep 29, 2017	1.43	1.46	1.43	1.44
5682	NASDAQ	SYPR	Thu, Sep 28, 2017	1.43	1.47	1.39	1.46
5681	NASDAQ	SYPR	Wed, Sep 27, 2017	1.48	1.49	1.40	1.44
5680	NASDAQ	SYPR	Tue, Sep 26, 2017	1.38	1.50	1.38	1.49
5679	NASDAQ	SYPR	Mon, Sep 25, 2017	1.46	1.47	1.35	1.44
5678	NASDAQ	SYPR	Fri, Sep 22, 2017	1.48	1.48	1.46	1.48
5677	NASDAQ	SYPR	Thu, Sep 21, 2017	1.42	1.47	1.40	1.43
5676	NASDAQ	SYPR	Wed, Sep 20, 2017	1.44	1.49	1.40	1.43
5675	NASDAQ	SYPR	Tue, Sep 19, 2017	1.46	1.53	1.44	1.44
5674	NASDAQ	SYPR	Mon, Sep 18, 2017	1.49	1.53	1.43	1.47
5673	NASDAQ	SYPR	Fri, Sep 15, 2017	1.53	1.56	1.42	1.48
5672	NASDAQ	SYPR	Thu, Sep 14, 2017	1.54	1.58	1.50	1.53
5671	NASDAQ	SYPR	Wed, Sep 13, 2017	1.52	1.59	1.52	1.54
5670	NASDAQ	SYPR	Tue, Sep 12, 2017	1.55	1.60	1.52	1.53
5669	NASDAQ	SYPR	Mon, Sep 11, 2017	1.56	1.63	1.55	1.55
5668	NASDAQ	SYPR	Fri, Sep 8, 2017	1.58	1.61	1.56	1.56
5667	NASDAQ	SYPR	Thu, Sep 7, 2017	1.58	1.65	1.55	1.59
5666	NASDAQ	SYPR	Wed, Sep 6, 2017	1.60	1.65	1.59	1.60
5665	NASDAQ	SYPR	Tue, Sep 5, 2017	1.61	1.65	1.60	1.60
5664	NASDAQ	SYPR	Fri, Sep 1, 2017	1.64	1.66	1.60	1.60
5663	NASDAQ	SYPR	Thu, Aug 31, 2017	1.66	1.67	1.64	1.64
5662	NASDAQ	SYPR	Wed, Aug 30, 2017	1.67	1.69	1.67	1.67
5661	NASDAQ	SYPR	Tue, Aug 29, 2017	1.64	1.69	1.63	1.68
5660	NASDAQ	SYPR	Mon, Aug 28, 2017	1.67	1.70	1.63	1.63
5659	NASDAQ	SYPR	Fri, Aug 25, 2017	1.68	1.70	1.63	1.68
5658	NASDAQ	SYPR	Thu, Aug 24, 2017	1.69	1.69	1.66	1.67
5657	NASDAQ	SYPR	Wed, Aug 23, 2017	1.66	1.70	1.63	1.66
5656	NASDAQ	SYPR	Tue, Aug 22, 2017	1.69	1.70	1.57	1.66
5655	NASDAQ	SYPR	Mon, Aug 21, 2017	1.65	1.65	1.57	1.61
5654	NASDAQ	SYPR	Fri, Aug 18, 2017	1.65	1.70	1.56	1.65
5653	NASDAQ	SYPR	Thu, Aug 17, 2017	1.71	1.78	1.62	1.70
5652	NASDAQ	SYPR	Wed, Aug 16, 2017	1.71	1.79	1.64	1.73
5651	NASDAQ	SYPR	Tue, Aug 15, 2017	1.51	1.72	1.51	1.69
5650	NASDAQ	SYPR	Mon, Aug 14, 2017	1.47	1.50	1.38	1.48
5649	NASDAQ	SYPR	Fri, Aug 11, 2017	1.50	1.52	1.41	1.48
5648	NASDAQ	SYPR	Thu, Aug 10, 2017	1.61	1.63	1.50	1.51
5647	NASDAQ	SYPR	Wed, Aug 9, 2017	1.65	1.73	1.63	1.63
5646	NASDAQ	SYPR	Tue, Aug 8, 2017	1.69	1.71	1.63	1.66
5645	NASDAQ	SYPR	Mon, Aug 7, 2017	1.75	1.79	1.59	1.68
5644	NASDAQ	SYPR	Fri, Aug 4, 2017	1.69	1.69	1.62	1.68
5643	NASDAQ	SYPR	Thu, Aug 3, 2017	1.65	1.70	1.63	1.65
5642	NASDAQ	SYPR	Wed, Aug 2, 2017	1.69	1.74	1.63	1.63
5641	NASDAQ	SYPR	Tue, Aug 1, 2017	1.66	1.73	1.64	1.69
5640	NASDAQ	SYPR	Mon, Jul 31, 2017	1.63	1.68	1.63	1.63
5639	NASDAQ	SYPR	Fri, Jul 28, 2017	1.65	1.69	1.62	1.62
5638	NASDAQ	SYPR	Thu, Jul 27, 2017	1.67	1.73	1.62	1.68
5637	NASDAQ	SYPR	Wed, Jul 26, 2017	1.70	1.70	1.69	1.70
5636	NASDAQ	SYPR	Tue, Jul 25, 2017	1.70	1.73	1.68	1.68
5635	NASDAQ	SYPR	Mon, Jul 24, 2017	1.65	1.84	1.65	1.68
5634	NASDAQ	SYPR	Fri, Jul 21, 2017	1.68	1.70	1.65	1.67
5633	NASDAQ	SYPR	Thu, Jul 20, 2017	1.68	1.74	1.66	1.68
5632	NASDAQ	SYPR	Wed, Jul 19, 2017	1.67	1.72	1.65	1.68
5631	NASDAQ	SYPR	Tue, Jul 18, 2017	1.67	1.67	1.65	1.67
5630	NASDAQ	SYPR	Mon, Jul 17, 2017	1.69	1.69	1.66	1.67
5629	NASDAQ	SYPR	Fri, Jul 14, 2017	1.70	1.77	1.67	1.68
5628	NASDAQ	SYPR	Thu, Jul 13, 2017	1.64	1.70	1.64	1.70
5627	NASDAQ	SYPR	Wed, Jul 12, 2017	1.70	1.75	1.61	1.66
5626	NASDAQ	SYPR	Tue, Jul 11, 2017	1.73	1.77	1.64	1.69
5625	NASDAQ	SYPR	Mon, Jul 10, 2017	1.74	1.77	1.65	1.73
5624	NASDAQ	SYPR	Fri, Jul 7, 2017	1.67	1.73	1.67	1.73
5623	NASDAQ	SYPR	Thu, Jul 6, 2017	1.68	1.75	1.66	1.68
5622	NASDAQ	SYPR	Wed, Jul 5, 2017	1.66	1.78	1.66	1.68
5621	NASDAQ	SYPR	Mon, Jul 3, 2017	1.65	1.73	1.60	1.64
5620	NASDAQ	SYPR	Fri, Jun 30, 2017	1.69	1.69	1.65	1.65
5619	NASDAQ	SYPR	Thu, Jun 29, 2017	1.70	1.70	1.61	1.69
5618	NASDAQ	SYPR	Wed, Jun 28, 2017	1.68	1.70	1.65	1.68
5617	NASDAQ	SYPR	Tue, Jun 27, 2017	1.65	1.71	1.64	1.67
5616	NASDAQ	SYPR	Mon, Jun 26, 2017	1.66	1.75	1.63	1.69
5615	NASDAQ	SYPR	Fri, Jun 23, 2017	1.64	1.70	1.62	1.70
5614	NASDAQ	SYPR	Thu, Jun 22, 2017	1.67	1.68	1.64	1.64
5613	NASDAQ	SYPR	Wed, Jun 21, 2017	1.70	1.72	1.58	1.68
5612	NASDAQ	SYPR	Tue, Jun 20, 2017	1.56	1.69	1.55	1.66
5611	NASDAQ	SYPR	Mon, Jun 19, 2017	1.70	1.70	1.60	1.60
5610	NASDAQ	SYPR	Fri, Jun 16, 2017	1.70	1.70	1.66	1.66
5609	NASDAQ	SYPR	Thu, Jun 15, 2017	1.74	1.74	1.66	1.66
5608	NASDAQ	SYPR	Wed, Jun 14, 2017	1.75	1.79	1.67	1.68
5607	NASDAQ	SYPR	Tue, Jun 13, 2017	1.70	1.78	1.68	1.72
5606	NASDAQ	SYPR	Mon, Jun 12, 2017	1.70	1.70	1.63	1.66
5605	NASDAQ	SYPR	Fri, Jun 9, 2017	1.73	1.75	1.61	1.70
5604	NASDAQ	SYPR	Thu, Jun 8, 2017	1.70	1.72	1.66	1.71
5603	NASDAQ	SYPR	Wed, Jun 7, 2017	1.73	1.73	1.61	1.71
5602	NASDAQ	SYPR	Tue, Jun 6, 2017	1.74	1.74	1.57	1.73
5601	NASDAQ	SYPR	Mon, Jun 5, 2017	1.68	1.74	1.55	1.71
5600	NASDAQ	SYPR	Fri, Jun 2, 2017	1.57	1.75	1.57	1.64
5599	NASDAQ	SYPR	Thu, Jun 1, 2017	1.48	1.60	1.48	1.56
5598	NASDAQ	SYPR	Wed, May 31, 2017	1.49	1.52	1.40	1.47
5597	NASDAQ	SYPR	Tue, May 30, 2017	1.50	1.52	1.46	1.50
5596	NASDAQ	SYPR	Fri, May 26, 2017	1.49	1.50	1.45	1.50
5595	NASDAQ	SYPR	Thu, May 25, 2017	1.42	1.52	1.41	1.48
5594	NASDAQ	SYPR	Wed, May 24, 2017	1.46	1.52	1.43	1.43
5593	NASDAQ	SYPR	Tue, May 23, 2017	1.54	1.55	1.42	1.47
5592	NASDAQ	SYPR	Mon, May 22, 2017	1.60	1.60	1.42	1.53
5591	NASDAQ	SYPR	Fri, May 19, 2017	1.37	1.60	1.37	1.48
5590	NASDAQ	SYPR	Thu, May 18, 2017	1.31	1.46	1.30	1.43
5589	NASDAQ	SYPR	Wed, May 17, 2017	1.30	1.37	1.25	1.37
5588	NASDAQ	SYPR	Tue, May 16, 2017	1.15	1.48	1.09	1.39
5587	NASDAQ	SYPR	Mon, May 15, 2017	1.15	1.20	1.10	1.16
5586	NASDAQ	SYPR	Fri, May 12, 2017	1.15	1.25	1.14	1.15
5585	NASDAQ	SYPR	Thu, May 11, 2017	1.10	1.25	1.09	1.12
5584	NASDAQ	SYPR	Wed, May 10, 2017	1.08	1.09	1.08	1.09
5583	NASDAQ	SYPR	Tue, May 9, 2017	1.06	1.07	1.06	1.07
5582	NASDAQ	SYPR	Mon, May 8, 2017	1.05	1.07	1.05	1.05
5581	NASDAQ	SYPR	Fri, May 5, 2017	1.08	1.09	1.07	1.08
5580	NASDAQ	SYPR	Thu, May 4, 2017	1.08	1.08	1.03	1.04
5579	NASDAQ	SYPR	Wed, May 3, 2017	1.04	1.08	1.03	1.04
5578	NASDAQ	SYPR	Tue, May 2, 2017	1.05	1.09	1.04	1.05
5577	NASDAQ	SYPR	Mon, May 1, 2017	1.07	1.08	1.04	1.04
5576	NASDAQ	SYPR	Fri, Apr 28, 2017	1.05	1.08	1.03	1.03
5575	NASDAQ	SYPR	Thu, Apr 27, 2017	1.05	1.09	1.04	1.04
5574	NASDAQ	SYPR	Wed, Apr 26, 2017	1.06	1.10	1.06	1.08
5573	NASDAQ	SYPR	Tue, Apr 25, 2017	1.04	1.07	1.04	1.05
5572	NASDAQ	SYPR	Mon, Apr 24, 2017	1.08	1.10	1.04	1.07
5571	NASDAQ	SYPR	Fri, Apr 21, 2017	1.08	1.08	1.05	1.05
5570	NASDAQ	SYPR	Thu, Apr 20, 2017	1.07	1.10	1.06	1.09
5569	NASDAQ	SYPR	Wed, Apr 19, 2017	1.07	1.07	1.04	1.04
5568	NASDAQ	SYPR	Tue, Apr 18, 2017	1.04	1.09	1.04	1.04
5567	NASDAQ	SYPR	Mon, Apr 17, 2017	1.05	1.05	1.02	1.03
5566	NASDAQ	SYPR	Thu, Apr 13, 2017	1.07	1.07	1.04	1.04
5565	NASDAQ	SYPR	Wed, Apr 12, 2017	1.05	1.05	1.05	1.05
5564	NASDAQ	SYPR	Tue, Apr 11, 2017	1.03	1.09	1.03	1.06
5563	NASDAQ	SYPR	Mon, Apr 10, 2017	1.06	1.06	1.02	1.03
5562	NASDAQ	SYPR	Fri, Apr 7, 2017	1.09	1.09	1.03	1.08
5561	NASDAQ	SYPR	Thu, Apr 6, 2017	1.04	1.10	1.04	1.10
5560	NASDAQ	SYPR	Wed, Apr 5, 2017	1.06	1.09	1.03	1.05
5559	NASDAQ	SYPR	Tue, Apr 4, 2017	1.09	1.10	1.05	1.06
5558	NASDAQ	SYPR	Mon, Apr 3, 2017	1.10	1.10	1.04	1.05
5557	NASDAQ	SYPR	Fri, Mar 31, 2017	1.05	1.06	1.05	1.06
5556	NASDAQ	SYPR	Thu, Mar 30, 2017	1.11	1.11	1.04	1.07
5555	NASDAQ	SYPR	Wed, Mar 29, 2017	1.00	1.15	1.00	1.07
5554	NASDAQ	SYPR	Tue, Mar 28, 2017	0.93	1.17	0.93	1.03
5553	NASDAQ	SYPR	Mon, Mar 27, 2017	0.93	0.93	0.86	0.90
5552	NASDAQ	SYPR	Fri, Mar 24, 2017	0.88	0.88	0.88	0.88
5551	NASDAQ	SYPR	Thu, Mar 23, 2017	0.86	0.88	0.86	0.88
5550	NASDAQ	SYPR	Wed, Mar 22, 2017	0.85	0.88	0.85	0.88
5549	NASDAQ	SYPR	Tue, Mar 21, 2017	0.85	0.89	0.85	0.89
5548	NASDAQ	SYPR	Mon, Mar 20, 2017	0.86	0.86	0.83	0.84
5547	NASDAQ	SYPR	Fri, Mar 17, 2017	0.87	0.89	0.86	0.88
5546	NASDAQ	SYPR	Thu, Mar 16, 2017	0.86	0.90	0.86	0.90
5545	NASDAQ	SYPR	Wed, Mar 15, 2017	0.91	0.92	0.88	0.88
5544	NASDAQ	SYPR	Tue, Mar 14, 2017	0.87	0.91	0.85	0.89
5543	NASDAQ	SYPR	Mon, Mar 13, 2017	0.91	0.91	0.88	0.90
5542	NASDAQ	SYPR	Fri, Mar 10, 2017	0.92	0.92	0.87	0.87
5541	NASDAQ	SYPR	Thu, Mar 9, 2017	0.91	0.91	0.87	0.87
5540	NASDAQ	SYPR	Wed, Mar 8, 2017	0.93	0.93	0.88	0.89
5539	NASDAQ	SYPR	Tue, Mar 7, 2017	0.88	0.89	0.88	0.88
5538	NASDAQ	SYPR	Mon, Mar 6, 2017	0.89	0.89	0.89	0.89
5537	NASDAQ	SYPR	Fri, Mar 3, 2017	0.88	0.89	0.88	0.89
5536	NASDAQ	SYPR	Thu, Mar 2, 2017	0.88	0.90	0.88	0.88
5535	NASDAQ	SYPR	Wed, Mar 1, 2017	0.86	0.92	0.86	0.89
5534	NASDAQ	SYPR	Tue, Feb 28, 2017	0.92	0.92	0.87	0.89
5533	NASDAQ	SYPR	Mon, Feb 27, 2017	0.90	0.95	0.86	0.89
5532	NASDAQ	SYPR	Fri, Feb 24, 2017	0.86	0.86	0.86	0.86
5531	NASDAQ	SYPR	Thu, Feb 23, 2017	0.87	0.90	0.86	0.90
5530	NASDAQ	SYPR	Wed, Feb 22, 2017	0.88	0.90	0.88	0.88
5529	NASDAQ	SYPR	Tue, Feb 21, 2017	0.91	0.93	0.89	0.89
5528	NASDAQ	SYPR	Fri, Feb 17, 2017	0.93	0.93	0.87	0.87
5527	NASDAQ	SYPR	Thu, Feb 16, 2017	0.86	0.94	0.86	0.88
5526	NASDAQ	SYPR	Wed, Feb 15, 2017	0.86	0.90	0.86	0.87
5525	NASDAQ	SYPR	Tue, Feb 14, 2017	0.89	0.90	0.89	0.89
5524	NASDAQ	SYPR	Mon, Feb 13, 2017	0.87	0.89	0.87	0.89
5523	NASDAQ	SYPR	Fri, Feb 10, 2017	0.89	0.90	0.89	0.90
5522	NASDAQ	SYPR	Thu, Feb 9, 2017	0.91	0.96	0.84	0.89
5521	NASDAQ	SYPR	Wed, Feb 8, 2017	0.91	0.92	0.90	0.91
5520	NASDAQ	SYPR	Tue, Feb 7, 2017	0.92	0.92	0.90	0.91
5519	NASDAQ	SYPR	Mon, Feb 6, 2017	0.91	0.92	0.89	0.91
5518	NASDAQ	SYPR	Fri, Feb 3, 2017	0.94	0.95	0.90	0.91
5517	NASDAQ	SYPR	Thu, Feb 2, 2017	0.95	0.95	0.90	0.95
5516	NASDAQ	SYPR	Wed, Feb 1, 2017	0.90	0.95	0.90	0.92
5515	NASDAQ	SYPR	Tue, Jan 31, 2017	1.00	1.00	0.90	0.91
5514	NASDAQ	SYPR	Mon, Jan 30, 2017	0.93	0.99	0.93	0.94
5513	NASDAQ	SYPR	Fri, Jan 27, 2017	0.93	0.95	0.87	0.90
5512	NASDAQ	SYPR	Thu, Jan 26, 2017	0.95	0.95	0.94	0.94
5511	NASDAQ	SYPR	Wed, Jan 25, 2017	1.00	1.00	0.94	0.94
5510	NASDAQ	SYPR	Tue, Jan 24, 2017	0.97	0.99	0.96	0.96
5509	NASDAQ	SYPR	Mon, Jan 23, 2017	0.99	0.99	0.96	0.97
5508	NASDAQ	SYPR	Fri, Jan 20, 2017	0.98	0.98	0.96	0.96
5507	NASDAQ	SYPR	Thu, Jan 19, 2017	0.95	0.98	0.95	0.96
5506	NASDAQ	SYPR	Wed, Jan 18, 2017	0.96	0.97	0.96	0.97
5505	NASDAQ	SYPR	Tue, Jan 17, 2017	0.98	0.99	0.95	0.98
5504	NASDAQ	SYPR	Fri, Jan 13, 2017	0.98	0.98	0.94	0.94
5503	NASDAQ	SYPR	Thu, Jan 12, 2017	0.99	1.02	0.93	0.94
5502	NASDAQ	SYPR	Wed, Jan 11, 2017	0.97	1.02	0.95	0.99
5501	NASDAQ	SYPR	Tue, Jan 10, 2017	0.90	0.97	0.90	0.97
5500	NASDAQ	SYPR	Mon, Jan 9, 2017	0.94	0.95	0.89	0.89
5499	NASDAQ	SYPR	Fri, Jan 6, 2017	0.95	0.97	0.95	0.97
5498	NASDAQ	SYPR	Thu, Jan 5, 2017	0.92	1.00	0.92	0.97
5497	NASDAQ	SYPR	Wed, Jan 4, 2017	0.91	0.92	0.90	0.92
5496	NASDAQ	SYPR	Tue, Jan 3, 2017	0.86	0.90	0.86	0.90
5495	NASDAQ	SYPR	Fri, Dec 30, 2016	0.89	0.89	0.88	0.88
5494	NASDAQ	SYPR	Thu, Dec 29, 2016	0.87	0.91	0.84	0.86
5493	NASDAQ	SYPR	Wed, Dec 28, 2016	0.90	0.93	0.86	0.87
5492	NASDAQ	SYPR	Tue, Dec 27, 2016	0.87	0.89	0.86	0.87
5491	NASDAQ	SYPR	Fri, Dec 23, 2016	0.85	0.92	0.85	0.89
5490	NASDAQ	SYPR	Thu, Dec 22, 2016	0.85	0.90	0.84	0.89
5489	NASDAQ	SYPR	Wed, Dec 21, 2016	0.93	0.93	0.85	0.85
5488	NASDAQ	SYPR	Tue, Dec 20, 2016	0.95	0.95	0.89	0.90
5487	NASDAQ	SYPR	Mon, Dec 19, 2016	0.96	0.96	0.93	0.93
5486	NASDAQ	SYPR	Fri, Dec 16, 2016	0.95	0.96	0.93	0.93
5485	NASDAQ	SYPR	Thu, Dec 15, 2016	0.98	0.98	0.94	0.96
5484	NASDAQ	SYPR	Wed, Dec 14, 2016	0.95	0.97	0.95	0.96
5483	NASDAQ	SYPR	Tue, Dec 13, 2016	0.94	0.97	0.93	0.95
5482	NASDAQ	SYPR	Mon, Dec 12, 2016	0.95	0.96	0.93	0.94
5481	NASDAQ	SYPR	Fri, Dec 9, 2016	0.97	0.97	0.94	0.95
5480	NASDAQ	SYPR	Thu, Dec 8, 2016	0.97	0.97	0.93	0.93
5479	NASDAQ	SYPR	Wed, Dec 7, 2016	0.95	1.00	0.95	0.97
5478	NASDAQ	SYPR	Tue, Dec 6, 2016	1.00	1.00	0.91	0.96
5477	NASDAQ	SYPR	Mon, Dec 5, 2016	0.97	0.98	0.96	0.96
5476	NASDAQ	SYPR	Fri, Dec 2, 2016	0.97	0.98	0.97	0.97
5475	NASDAQ	SYPR	Thu, Dec 1, 2016	0.97	1.00	0.97	0.97
5474	NASDAQ	SYPR	Wed, Nov 30, 2016	0.98	1.00	0.98	0.98
5473	NASDAQ	SYPR	Tue, Nov 29, 2016	0.97	0.99	0.97	0.97
5472	NASDAQ	SYPR	Mon, Nov 28, 2016	1.02	1.02	0.97	0.97
5471	NASDAQ	SYPR	Fri, Nov 25, 2016	0.97	1.00	0.97	0.99
5470	NASDAQ	SYPR	Wed, Nov 23, 2016	1.00	1.00	0.99	1.00
5469	NASDAQ	SYPR	Tue, Nov 22, 2016	0.98	1.00	0.96	0.99
5468	NASDAQ	SYPR	Mon, Nov 21, 2016	1.00	1.02	0.96	0.99
5467	NASDAQ	SYPR	Fri, Nov 18, 2016	1.09	1.09	0.96	1.01
5466	NASDAQ	SYPR	Thu, Nov 17, 2016	1.03	1.06	1.00	1.02
5465	NASDAQ	SYPR	Wed, Nov 16, 2016	1.10	1.10	0.95	1.01
5464	NASDAQ	SYPR	Tue, Nov 15, 2016	1.04	1.08	1.03	1.05
5463	NASDAQ	SYPR	Mon, Nov 14, 2016	1.04	1.05	1.02	1.04
5462	NASDAQ	SYPR	Fri, Nov 11, 2016	1.04	1.04	1.01	1.04
5461	NASDAQ	SYPR	Thu, Nov 10, 2016	0.98	1.01	0.98	1.00
5460	NASDAQ	SYPR	Wed, Nov 9, 2016	1.00	1.02	0.98	1.01
5459	NASDAQ	SYPR	Tue, Nov 8, 2016	1.00	1.04	0.98	0.99
5458	NASDAQ	SYPR	Mon, Nov 7, 2016	0.98	1.04	0.98	1.00
5457	NASDAQ	SYPR	Fri, Nov 4, 2016	1.02	1.02	0.98	0.98
5456	NASDAQ	SYPR	Thu, Nov 3, 2016	0.99	0.99	0.98	0.98
5455	NASDAQ	SYPR	Wed, Nov 2, 2016	1.01	1.01	0.95	0.99
5454	NASDAQ	SYPR	Tue, Nov 1, 2016	1.00	1.04	1.00	1.00
5453	NASDAQ	SYPR	Mon, Oct 31, 2016	0.99	1.00	0.98	0.99
5452	NASDAQ	SYPR	Fri, Oct 28, 2016	0.98	0.98	0.98	0.98
5451	NASDAQ	SYPR	Thu, Oct 27, 2016	0.98	1.00	0.98	0.98
5450	NASDAQ	SYPR	Wed, Oct 26, 2016	0.96	0.99	0.96	0.98
5449	NASDAQ	SYPR	Tue, Oct 25, 2016	0.98	1.00	0.95	0.99
5448	NASDAQ	SYPR	Mon, Oct 24, 2016	0.98	1.00	0.95	0.98
5447	NASDAQ	SYPR	Fri, Oct 21, 2016	0.97	1.00	0.95	0.96
5446	NASDAQ	SYPR	Thu, Oct 20, 2016	0.97	0.98	0.94	0.95
5445	NASDAQ	SYPR	Wed, Oct 19, 2016	0.98	0.98	0.94	0.97
5444	NASDAQ	SYPR	Tue, Oct 18, 2016	0.91	1.01	0.91	1.00
5443	NASDAQ	SYPR	Mon, Oct 17, 2016	0.92	0.97	0.90	0.97
5442	NASDAQ	SYPR	Fri, Oct 14, 2016	0.93	0.93	0.88	0.91
5441	NASDAQ	SYPR	Thu, Oct 13, 2016	0.90	0.99	0.86	0.92
5440	NASDAQ	SYPR	Wed, Oct 12, 2016	0.85	0.90	0.85	0.88
5439	NASDAQ	SYPR	Tue, Oct 11, 2016	1.00	1.00	0.88	0.88
5438	NASDAQ	SYPR	Mon, Oct 10, 2016	0.99	1.00	0.97	0.97
5437	NASDAQ	SYPR	Fri, Oct 7, 2016	1.00	1.02	0.99	1.02
5436	NASDAQ	SYPR	Thu, Oct 6, 2016	1.01	1.03	0.98	1.01
5435	NASDAQ	SYPR	Wed, Oct 5, 2016	1.05	1.07	0.99	1.02
5434	NASDAQ	SYPR	Tue, Oct 4, 2016	1.01	1.05	1.01	1.04
5433	NASDAQ	SYPR	Mon, Oct 3, 2016	1.04	1.08	1.02	1.02
5432	NASDAQ	SYPR	Fri, Sep 30, 2016	1.00	1.10	0.95	1.03
5431	NASDAQ	SYPR	Thu, Sep 29, 2016	1.00	1.03	0.93	1.02
5430	NASDAQ	SYPR	Wed, Sep 28, 2016	1.00	1.04	0.93	0.98
5429	NASDAQ	SYPR	Tue, Sep 27, 2016	1.01	1.06	1.01	1.02
5428	NASDAQ	SYPR	Mon, Sep 26, 2016	0.00	0.00	0.00	1.05
5427	NASDAQ	SYPR	Fri, Sep 23, 2016	1.00	1.06	1.00	1.05
5426	NASDAQ	SYPR	Thu, Sep 22, 2016	1.00	1.06	1.00	1.04
5425	NASDAQ	SYPR	Wed, Sep 21, 2016	1.04	1.04	0.99	0.99
5424	NASDAQ	SYPR	Tue, Sep 20, 2016	1.05	1.05	1.00	1.01
5423	NASDAQ	SYPR	Mon, Sep 19, 2016	1.08	1.15	1.02	1.05
5422	NASDAQ	SYPR	Fri, Sep 16, 2016	1.03	1.08	1.01	1.08
5421	NASDAQ	SYPR	Thu, Sep 15, 2016	1.04	1.05	1.02	1.02
5420	NASDAQ	SYPR	Wed, Sep 14, 2016	1.03	1.06	1.02	1.03
5419	NASDAQ	SYPR	Tue, Sep 13, 2016	1.04	1.05	1.03	1.04
5418	NASDAQ	SYPR	Mon, Sep 12, 2016	1.04	1.08	1.04	1.04
5417	NASDAQ	SYPR	Fri, Sep 9, 2016	1.05	1.07	1.01	1.05
5416	NASDAQ	SYPR	Thu, Sep 8, 2016	1.04	1.06	1.04	1.05
5415	NASDAQ	SYPR	Wed, Sep 7, 2016	1.04	1.08	1.02	1.02
5414	NASDAQ	SYPR	Tue, Sep 6, 2016	1.04	1.07	1.03	1.03
5413	NASDAQ	SYPR	Fri, Sep 2, 2016	1.06	1.07	1.04	1.05
5412	NASDAQ	SYPR	Thu, Sep 1, 2016	1.07	1.07	1.04	1.06
5411	NASDAQ	SYPR	Wed, Aug 31, 2016	1.05	1.09	1.02	1.05
5410	NASDAQ	SYPR	Tue, Aug 30, 2016	1.02	1.06	1.02	1.05
5409	NASDAQ	SYPR	Mon, Aug 29, 2016	1.10	1.10	1.05	1.06
5408	NASDAQ	SYPR	Fri, Aug 26, 2016	1.06	1.10	1.02	1.06
5407	NASDAQ	SYPR	Thu, Aug 25, 2016	1.04	1.12	1.04	1.05
5406	NASDAQ	SYPR	Wed, Aug 24, 2016	1.11	1.21	1.01	1.05
5405	NASDAQ	SYPR	Tue, Aug 23, 2016	1.10	1.20	1.01	1.08
5404	NASDAQ	SYPR	Mon, Aug 22, 2016	1.03	1.49	1.03	1.03
5403	NASDAQ	SYPR	Fri, Aug 19, 2016	0.98	1.04	0.92	0.93
5402	NASDAQ	SYPR	Thu, Aug 18, 2016	0.98	0.99	0.89	0.91
5401	NASDAQ	SYPR	Wed, Aug 17, 2016	0.84	1.19	0.84	0.88
5400	NASDAQ	SYPR	Tue, Aug 16, 2016	0.83	0.88	0.83	0.87
5399	NASDAQ	SYPR	Mon, Aug 15, 2016	0.87	0.89	0.85	0.85
5398	NASDAQ	SYPR	Fri, Aug 12, 2016	0.85	0.89	0.83	0.87
5397	NASDAQ	SYPR	Thu, Aug 11, 2016	0.84	0.86	0.84	0.85
5396	NASDAQ	SYPR	Wed, Aug 10, 2016	0.82	0.86	0.81	0.84
5395	NASDAQ	SYPR	Tue, Aug 9, 2016	0.97	0.99	0.80	0.84
5394	NASDAQ	SYPR	Mon, Aug 8, 2016	1.00	1.00	0.88	0.88
5393	NASDAQ	SYPR	Fri, Aug 5, 2016	0.94	1.15	0.88	0.89
5392	NASDAQ	SYPR	Thu, Aug 4, 2016	0.93	0.98	0.90	0.96
5391	NASDAQ	SYPR	Wed, Aug 3, 2016	0.92	0.97	0.92	0.97
5390	NASDAQ	SYPR	Tue, Aug 2, 2016	0.89	0.94	0.88	0.93
5389	NASDAQ	SYPR	Mon, Aug 1, 2016	0.88	0.95	0.88	0.90
5388	NASDAQ	SYPR	Fri, Jul 29, 2016	0.91	0.91	0.88	0.88
5387	NASDAQ	SYPR	Thu, Jul 28, 2016	0.92	0.94	0.88	0.89
5386	NASDAQ	SYPR	Wed, Jul 27, 2016	0.97	0.97	0.87	0.88
5385	NASDAQ	SYPR	Tue, Jul 26, 2016	0.98	0.98	0.86	0.91
5384	NASDAQ	SYPR	Mon, Jul 25, 2016	1.00	1.01	0.95	1.01
5383	NASDAQ	SYPR	Fri, Jul 22, 2016	1.02	1.09	0.96	1.00
5382	NASDAQ	SYPR	Thu, Jul 21, 2016	1.05	1.11	1.00	1.04
5381	NASDAQ	SYPR	Wed, Jul 20, 2016	1.02	1.10	1.00	1.01
5380	NASDAQ	SYPR	Tue, Jul 19, 2016	1.03	1.13	0.97	1.00
5379	NASDAQ	SYPR	Mon, Jul 18, 2016	1.01	1.24	0.95	1.05
5378	NASDAQ	SYPR	Fri, Jul 15, 2016	1.00	1.00	0.88	0.98
5377	NASDAQ	SYPR	Thu, Jul 14, 2016	0.95	1.01	0.93	0.98
5376	NASDAQ	SYPR	Wed, Jul 13, 2016	0.89	1.00	0.89	0.95
5375	NASDAQ	SYPR	Tue, Jul 12, 2016	0.78	0.95	0.75	0.88
5374	NASDAQ	SYPR	Mon, Jul 11, 2016	0.80	0.81	0.75	0.79
5373	NASDAQ	SYPR	Fri, Jul 8, 2016	0.80	0.84	0.80	0.81
5372	NASDAQ	SYPR	Thu, Jul 7, 2016	0.86	0.86	0.80	0.80
5371	NASDAQ	SYPR	Wed, Jul 6, 2016	0.85	0.85	0.85	0.85
5370	NASDAQ	SYPR	Tue, Jul 5, 2016	0.87	0.87	0.83	0.83
5369	NASDAQ	SYPR	Fri, Jul 1, 2016	0.89	0.94	0.87	0.87
5368	NASDAQ	SYPR	Thu, Jun 30, 2016	0.90	0.90	0.85	0.85
5367	NASDAQ	SYPR	Wed, Jun 29, 2016	0.91	0.91	0.85	0.85
5366	NASDAQ	SYPR	Tue, Jun 28, 2016	0.88	0.88	0.88	0.88
5365	NASDAQ	SYPR	Mon, Jun 27, 2016	0.91	0.91	0.88	0.88
5364	NASDAQ	SYPR	Fri, Jun 24, 2016	0.90	0.95	0.90	0.90
5363	NASDAQ	SYPR	Thu, Jun 23, 2016	0.95	0.95	0.90	0.90
5362	NASDAQ	SYPR	Wed, Jun 22, 2016	0.94	0.95	0.93	0.94
5361	NASDAQ	SYPR	Tue, Jun 21, 2016	0.95	0.95	0.91	0.95
5360	NASDAQ	SYPR	Mon, Jun 20, 2016	0.93	0.97	0.89	0.95
5359	NASDAQ	SYPR	Fri, Jun 17, 2016	1.02	1.02	0.94	0.94
5358	NASDAQ	SYPR	Thu, Jun 16, 2016	1.04	1.04	0.99	1.04
5357	NASDAQ	SYPR	Wed, Jun 15, 2016	1.00	1.04	0.99	1.04
5356	NASDAQ	SYPR	Tue, Jun 14, 2016	1.01	1.03	0.91	1.01
5355	NASDAQ	SYPR	Mon, Jun 13, 2016	1.04	1.04	0.91	1.02
5354	NASDAQ	SYPR	Fri, Jun 10, 2016	1.03	1.05	0.92	1.04
5353	NASDAQ	SYPR	Thu, Jun 9, 2016	0.95	1.02	0.95	0.99
5352	NASDAQ	SYPR	Wed, Jun 8, 2016	0.95	1.05	0.95	0.99
5351	NASDAQ	SYPR	Tue, Jun 7, 2016	0.97	0.98	0.97	0.98
5350	NASDAQ	SYPR	Mon, Jun 6, 2016	0.98	0.98	0.97	0.98
5349	NASDAQ	SYPR	Fri, Jun 3, 2016	0.98	0.98	0.97	0.98
5348	NASDAQ	SYPR	Thu, Jun 2, 2016	0.97	0.98	0.97	0.97
5347	NASDAQ	SYPR	Wed, Jun 1, 2016	0.97	1.00	0.97	0.99
5346	NASDAQ	SYPR	Tue, May 31, 2016	0.97	1.00	0.97	1.00
5345	NASDAQ	SYPR	Fri, May 27, 2016	0.96	0.99	0.95	0.97
5344	NASDAQ	SYPR	Thu, May 26, 2016	0.98	0.98	0.95	0.98
5343	NASDAQ	SYPR	Wed, May 25, 2016	0.99	0.99	0.92	0.95
5342	NASDAQ	SYPR	Tue, May 24, 2016	0.95	0.98	0.90	0.98
5341	NASDAQ	SYPR	Mon, May 23, 2016	0.98	1.00	0.96	0.96
5340	NASDAQ	SYPR	Fri, May 20, 2016	1.02	1.03	0.98	0.98
5339	NASDAQ	SYPR	Thu, May 19, 2016	1.02	1.02	1.02	1.02
5338	NASDAQ	SYPR	Wed, May 18, 2016	1.04	1.04	1.00	1.01
5337	NASDAQ	SYPR	Tue, May 17, 2016	1.03	1.05	1.03	1.04
5336	NASDAQ	SYPR	Mon, May 16, 2016	1.00	1.04	1.00	1.03
5335	NASDAQ	SYPR	Fri, May 13, 2016	0.99	0.99	0.98	0.98
5334	NASDAQ	SYPR	Thu, May 12, 2016	1.01	1.01	0.99	0.99
5333	NASDAQ	SYPR	Wed, May 11, 2016	1.00	1.02	0.98	0.98
5332	NASDAQ	SYPR	Tue, May 10, 2016	0.94	1.01	0.94	1.00
5331	NASDAQ	SYPR	Mon, May 9, 2016	1.02	1.07	0.90	0.95
5330	NASDAQ	SYPR	Fri, May 6, 2016	1.11	1.16	1.02	1.02
5329	NASDAQ	SYPR	Thu, May 5, 2016	1.12	1.12	1.09	1.12
5328	NASDAQ	SYPR	Wed, May 4, 2016	1.15	1.16	1.10	1.14
5327	NASDAQ	SYPR	Tue, May 3, 2016	1.14	1.17	1.12	1.14
5326	NASDAQ	SYPR	Mon, May 2, 2016	1.17	1.19	1.11	1.11
5325	NASDAQ	SYPR	Fri, Apr 29, 2016	1.11	1.16	1.10	1.15
5324	NASDAQ	SYPR	Thu, Apr 28, 2016	1.12	1.19	1.09	1.15
5323	NASDAQ	SYPR	Wed, Apr 27, 2016	1.24	1.25	1.12	1.12
5322	NASDAQ	SYPR	Tue, Apr 26, 2016	1.04	1.25	1.03	1.14
5321	NASDAQ	SYPR	Mon, Apr 25, 2016	1.07	1.07	1.06	1.06
5320	NASDAQ	SYPR	Fri, Apr 22, 2016	1.05	1.08	1.04	1.04
5319	NASDAQ	SYPR	Thu, Apr 21, 2016	1.05	1.07	1.05	1.05
5318	NASDAQ	SYPR	Wed, Apr 20, 2016	1.04	1.08	1.04	1.07
5317	NASDAQ	SYPR	Tue, Apr 19, 2016	1.06	1.07	1.04	1.04
5316	NASDAQ	SYPR	Mon, Apr 18, 2016	1.06	1.10	1.06	1.07
5315	NASDAQ	SYPR	Fri, Apr 15, 2016	1.03	1.06	1.03	1.03
5314	NASDAQ	SYPR	Thu, Apr 14, 2016	1.04	1.06	1.03	1.05
5313	NASDAQ	SYPR	Wed, Apr 13, 2016	1.06	1.06	1.03	1.03
5312	NASDAQ	SYPR	Tue, Apr 12, 2016	1.05	1.05	1.02	1.05
5311	NASDAQ	SYPR	Mon, Apr 11, 2016	1.05	1.09	1.05	1.05
5310	NASDAQ	SYPR	Fri, Apr 8, 2016	1.05	1.09	0.99	1.07
5309	NASDAQ	SYPR	Thu, Apr 7, 2016	1.05	1.08	1.02	1.07
5308	NASDAQ	SYPR	Wed, Apr 6, 2016	1.05	1.09	0.98	1.02
5307	NASDAQ	SYPR	Tue, Apr 5, 2016	1.02	1.02	1.02	1.07
5306	NASDAQ	SYPR	Mon, Apr 4, 2016	1.03	1.10	1.00	1.02
5305	NASDAQ	SYPR	Fri, Apr 1, 2016	1.00	1.05	0.99	1.00
5304	NASDAQ	SYPR	Thu, Mar 31, 2016	0.93	1.00	0.91	0.90
5303	NASDAQ	SYPR	Wed, Mar 30, 2016	0.86	0.95	0.85	0.90
5302	NASDAQ	SYPR	Tue, Mar 29, 2016	0.86	0.90	0.86	0.88
5301	NASDAQ	SYPR	Mon, Mar 28, 2016	0.90	0.92	0.83	0.85
5300	NASDAQ	SYPR	Thu, Mar 24, 2016	0.85	0.86	0.75	0.85
5299	NASDAQ	SYPR	Wed, Mar 23, 2016	0.91	0.97	0.83	0.83
5298	NASDAQ	SYPR	Tue, Mar 22, 2016	0.93	0.95	0.88	0.89
5297	NASDAQ	SYPR	Mon, Mar 21, 2016	0.92	0.92	0.86	0.92
5296	NASDAQ	SYPR	Fri, Mar 18, 2016	0.93	0.93	0.89	0.89
5295	NASDAQ	SYPR	Thu, Mar 17, 2016	0.93	0.93	0.86	0.93
5294	NASDAQ	SYPR	Wed, Mar 16, 2016	0.96	0.97	0.91	0.93
5293	NASDAQ	SYPR	Tue, Mar 15, 2016	0.94	0.94	0.94	0.94
5292	NASDAQ	SYPR	Mon, Mar 14, 2016	0.94	0.97	0.92	0.95
5291	NASDAQ	SYPR	Fri, Mar 11, 2016	0.95	0.95	0.95	0.93
5290	NASDAQ	SYPR	Thu, Mar 10, 2016	0.99	0.99	0.99	0.95
5289	NASDAQ	SYPR	Wed, Mar 9, 2016	0.96	0.99	0.95	0.99
5288	NASDAQ	SYPR	Tue, Mar 8, 2016	1.00	1.00	0.98	0.97
5287	NASDAQ	SYPR	Mon, Mar 7, 2016	0.92	1.00	0.92	0.97
5286	NASDAQ	SYPR	Fri, Mar 4, 2016	0.95	0.96	0.95	0.94
5285	NASDAQ	SYPR	Thu, Mar 3, 2016	0.90	0.90	0.90	0.94
5284	NASDAQ	SYPR	Wed, Mar 2, 2016	0.90	0.90	0.82	0.87
5283	NASDAQ	SYPR	Tue, Mar 1, 2016	0.85	0.85	0.78	0.86
5282	NASDAQ	SYPR	Mon, Feb 29, 2016	0.90	0.90	0.85	0.89
5281	NASDAQ	SYPR	Fri, Feb 26, 2016	0.86	0.87	0.81	0.87
5280	NASDAQ	SYPR	Thu, Feb 25, 2016	0.87	0.87	0.87	0.87
5279	NASDAQ	SYPR	Wed, Feb 24, 2016	0.86	0.86	0.78	0.85
5278	NASDAQ	SYPR	Tue, Feb 23, 2016	0.90	0.92	0.83	0.87
5277	NASDAQ	SYPR	Mon, Feb 22, 2016	0.87	0.93	0.86	0.93
5276	NASDAQ	SYPR	Fri, Feb 19, 2016	0.89	0.89	0.77	0.84
5275	NASDAQ	SYPR	Thu, Feb 18, 2016	0.73	0.88	0.73	0.88
5274	NASDAQ	SYPR	Wed, Feb 17, 2016	0.77	0.77	0.75	0.77
5273	NASDAQ	SYPR	Tue, Feb 16, 2016	0.76	0.78	0.73	0.77
5272	NASDAQ	SYPR	Fri, Feb 12, 2016	0.72	0.81	0.72	0.78
5271	NASDAQ	SYPR	Thu, Feb 11, 2016	0.79	0.79	0.70	0.77
5270	NASDAQ	SYPR	Wed, Feb 10, 2016	0.80	0.80	0.70	0.78
5269	NASDAQ	SYPR	Tue, Feb 9, 2016	0.75	0.83	0.64	0.74
5268	NASDAQ	SYPR	Mon, Feb 8, 2016	0.86	0.87	0.69	0.74
5267	NASDAQ	SYPR	Fri, Feb 5, 2016	0.91	0.92	0.85	0.86
5266	NASDAQ	SYPR	Thu, Feb 4, 2016	0.96	1.01	0.93	0.94
5265	NASDAQ	SYPR	Wed, Feb 3, 2016	0.93	0.94	0.90	0.93
5264	NASDAQ	SYPR	Tue, Feb 2, 2016	0.96	0.96	0.93	0.93
5263	NASDAQ	SYPR	Mon, Feb 1, 2016	1.02	1.04	0.94	0.98
5262	NASDAQ	SYPR	Fri, Jan 29, 2016	1.07	1.08	0.92	0.97
5261	NASDAQ	SYPR	Thu, Jan 28, 2016	1.13	1.29	1.02	1.14
5260	NASDAQ	SYPR	Wed, Jan 27, 2016	0.99	1.18	0.98	1.10
5259	NASDAQ	SYPR	Tue, Jan 26, 2016	0.97	0.99	0.96	0.97
5258	NASDAQ	SYPR	Mon, Jan 25, 2016	0.97	0.97	0.93	0.96
5257	NASDAQ	SYPR	Fri, Jan 22, 2016	0.84	0.96	0.84	0.96
5256	NASDAQ	SYPR	Thu, Jan 21, 2016	0.95	0.99	0.86	0.86
5255	NASDAQ	SYPR	Wed, Jan 20, 2016	0.97	0.97	0.83	0.94
5254	NASDAQ	SYPR	Tue, Jan 19, 2016	0.92	0.99	0.90	0.98
5253	NASDAQ	SYPR	Fri, Jan 15, 2016	0.90	0.95	0.90	0.91
5252	NASDAQ	SYPR	Thu, Jan 14, 2016	0.95	0.95	0.86	0.90
5251	NASDAQ	SYPR	Wed, Jan 13, 2016	1.04	1.05	0.90	0.91
5250	NASDAQ	SYPR	Tue, Jan 12, 2016	1.07	1.07	1.03	1.04
5249	NASDAQ	SYPR	Mon, Jan 11, 2016	1.14	1.18	1.04	1.04
5248	NASDAQ	SYPR	Fri, Jan 8, 2016	1.16	1.19	1.15	1.16
5247	NASDAQ	SYPR	Thu, Jan 7, 2016	1.19	1.19	1.14	1.16
5246	NASDAQ	SYPR	Wed, Jan 6, 2016	1.15	1.28	1.15	1.17
5245	NASDAQ	SYPR	Tue, Jan 5, 2016	1.25	1.33	1.15	1.21
5244	NASDAQ	SYPR	Mon, Jan 4, 2016	1.15	2.25	1.15	1.32
5243	NASDAQ	SYPR	Thu, Dec 31, 2015	1.06	1.18	1.06	1.09
5242	NASDAQ	SYPR	Wed, Dec 30, 2015	1.06	1.10	1.06	1.06
5241	NASDAQ	SYPR	Tue, Dec 29, 2015	1.10	1.10	1.06	1.06
5240	NASDAQ	SYPR	Mon, Dec 28, 2015	1.07	1.28	1.06	1.12
5239	NASDAQ	SYPR	Thu, Dec 24, 2015	1.07	1.07	1.07	1.07
5238	NASDAQ	SYPR	Wed, Dec 23, 2015	1.04	1.07	1.02	1.04
5237	NASDAQ	SYPR	Tue, Dec 22, 2015	1.02	1.08	1.02	1.08
5236	NASDAQ	SYPR	Mon, Dec 21, 2015	1.04	1.08	1.01	1.07
5235	NASDAQ	SYPR	Fri, Dec 18, 2015	0.99	1.08	0.99	1.08
5234	NASDAQ	SYPR	Thu, Dec 17, 2015	1.05	1.05	0.97	1.00
5233	NASDAQ	SYPR	Wed, Dec 16, 2015	1.10	1.15	1.03	1.06
5232	NASDAQ	SYPR	Tue, Dec 15, 2015	1.25	1.25	1.08	1.08
5231	NASDAQ	SYPR	Mon, Dec 14, 2015	1.25	1.27	1.21	1.21
5230	NASDAQ	SYPR	Fri, Dec 11, 2015	1.28	1.35	1.28	1.28
5229	NASDAQ	SYPR	Thu, Dec 10, 2015	1.28	1.33	1.28	1.28
5228	NASDAQ	SYPR	Wed, Dec 9, 2015	1.32	1.33	1.26	1.28
5227	NASDAQ	SYPR	Tue, Dec 8, 2015	1.41	1.43	1.33	1.33
5226	NASDAQ	SYPR	Mon, Dec 7, 2015	1.50	1.50	1.40	1.44
5225	NASDAQ	SYPR	Fri, Dec 4, 2015	1.51	1.55	1.46	1.47
5224	NASDAQ	SYPR	Thu, Dec 3, 2015	1.53	1.59	1.51	1.52
5223	NASDAQ	SYPR	Wed, Dec 2, 2015	1.67	1.67	1.52	1.57
5222	NASDAQ	SYPR	Tue, Dec 1, 2015	1.51	1.63	1.51	1.53
5221	NASDAQ	SYPR	Mon, Nov 30, 2015	1.56	1.60	1.52	1.55
5220	NASDAQ	SYPR	Fri, Nov 27, 2015	1.52	1.56	1.51	1.56
5219	NASDAQ	SYPR	Wed, Nov 25, 2015	1.61	1.62	1.52	1.52
5218	NASDAQ	SYPR	Tue, Nov 24, 2015	1.56	1.64	1.51	1.59
5217	NASDAQ	SYPR	Mon, Nov 23, 2015	1.50	1.64	1.50	1.64
5216	NASDAQ	SYPR	Fri, Nov 20, 2015	1.45	1.65	1.45	1.56
5215	NASDAQ	SYPR	Thu, Nov 19, 2015	1.48	1.53	1.40	1.49
5214	NASDAQ	SYPR	Wed, Nov 18, 2015	1.56	1.58	1.40	1.54
5213	NASDAQ	SYPR	Tue, Nov 17, 2015	1.66	1.79	1.45	1.50
5212	NASDAQ	SYPR	Mon, Nov 16, 2015	1.82	1.85	1.55	1.67
5211	NASDAQ	SYPR	Fri, Nov 13, 2015	1.10	2.74	1.10	1.92
5210	NASDAQ	SYPR	Thu, Nov 12, 2015	1.10	1.19	1.10	1.11
5209	NASDAQ	SYPR	Wed, Nov 11, 2015	1.09	1.15	1.09	1.11
5208	NASDAQ	SYPR	Tue, Nov 10, 2015	1.07	1.15	1.07	1.12
5207	NASDAQ	SYPR	Mon, Nov 9, 2015	1.19	1.26	1.10	1.10
5206	NASDAQ	SYPR	Fri, Nov 6, 2015	1.05	1.16	1.05	1.12
5205	NASDAQ	SYPR	Thu, Nov 5, 2015	1.02	1.12	1.02	1.11
5204	NASDAQ	SYPR	Wed, Nov 4, 2015	1.09	1.29	1.00	1.08
5203	NASDAQ	SYPR	Tue, Nov 3, 2015	0.95	1.12	0.92	1.09
5202	NASDAQ	SYPR	Mon, Nov 2, 2015	0.73	0.96	0.73	0.89
5201	NASDAQ	SYPR	Fri, Oct 30, 2015	0.89	0.97	0.64	0.75
5200	NASDAQ	SYPR	Thu, Oct 29, 2015	0.96	1.09	0.73	0.83
5199	NASDAQ	SYPR	Wed, Oct 28, 2015	1.02	1.02	0.94	0.96
5198	NASDAQ	SYPR	Tue, Oct 27, 2015	1.02	1.10	0.96	0.96
5197	NASDAQ	SYPR	Mon, Oct 26, 2015	1.05	1.12	0.97	0.98
5196	NASDAQ	SYPR	Fri, Oct 23, 2015	1.10	1.12	0.98	1.00
5195	NASDAQ	SYPR	Thu, Oct 22, 2015	1.03	1.05	0.96	0.99
5194	NASDAQ	SYPR	Wed, Oct 21, 2015	1.00	1.07	0.96	1.04
5193	NASDAQ	SYPR	Tue, Oct 20, 2015	1.06	1.08	0.91	0.96
5192	NASDAQ	SYPR	Mon, Oct 19, 2015	1.05	1.07	1.05	1.05
5191	NASDAQ	SYPR	Fri, Oct 16, 2015	1.05	1.09	1.05	1.05
5190	NASDAQ	SYPR	Thu, Oct 15, 2015	1.11	1.12	1.06	1.07
5189	NASDAQ	SYPR	Wed, Oct 14, 2015	1.11	1.12	1.05	1.12
5188	NASDAQ	SYPR	Tue, Oct 13, 2015	1.15	1.20	1.01	1.07
5187	NASDAQ	SYPR	Mon, Oct 12, 2015	1.18	1.20	1.10	1.10
5186	NASDAQ	SYPR	Fri, Oct 9, 2015	1.17	1.18	1.12	1.12
5185	NASDAQ	SYPR	Thu, Oct 8, 2015	1.17	1.29	1.17	1.23
5184	NASDAQ	SYPR	Wed, Oct 7, 2015	1.20	1.34	1.13	1.20
5183	NASDAQ	SYPR	Tue, Oct 6, 2015	1.24	1.24	1.12	1.16
5182	NASDAQ	SYPR	Mon, Oct 5, 2015	1.26	1.34	1.13	1.16
5181	NASDAQ	SYPR	Fri, Oct 2, 2015	1.21	1.28	1.20	1.20
5180	NASDAQ	SYPR	Thu, Oct 1, 2015	1.22	1.22	1.20	1.21
5179	NASDAQ	SYPR	Wed, Sep 30, 2015	1.25	1.25	1.20	1.21
5178	NASDAQ	SYPR	Tue, Sep 29, 2015	1.25	1.36	1.11	1.19
5177	NASDAQ	SYPR	Mon, Sep 28, 2015	1.19	1.37	1.11	1.18
5176	NASDAQ	SYPR	Fri, Sep 25, 2015	1.13	1.24	1.13	1.22
5175	NASDAQ	SYPR	Thu, Sep 24, 2015	1.25	1.25	1.21	1.25
5174	NASDAQ	SYPR	Wed, Sep 23, 2015	1.12	1.30	1.11	1.28
5173	NASDAQ	SYPR	Tue, Sep 22, 2015	1.26	1.27	1.10	1.20
5172	NASDAQ	SYPR	Mon, Sep 21, 2015	1.34	1.34	1.18	1.28
5171	NASDAQ	SYPR	Fri, Sep 18, 2015	1.11	1.35	1.11	1.35
5170	NASDAQ	SYPR	Thu, Sep 17, 2015	1.20	1.25	1.07	1.10
5169	NASDAQ	SYPR	Wed, Sep 16, 2015	1.22	1.33	1.11	1.11
5168	NASDAQ	SYPR	Tue, Sep 15, 2015	1.15	1.40	1.15	1.20
5167	NASDAQ	SYPR	Mon, Sep 14, 2015	1.35	1.35	1.08	1.15
5166	NASDAQ	SYPR	Fri, Sep 11, 2015	1.20	1.38	1.06	1.37
5165	NASDAQ	SYPR	Thu, Sep 10, 2015	1.22	1.28	1.15	1.19
5164	NASDAQ	SYPR	Wed, Sep 9, 2015	1.32	1.32	1.11	1.28
5163	NASDAQ	SYPR	Tue, Sep 8, 2015	1.45	1.45	1.24	1.25
5162	NASDAQ	SYPR	Fri, Sep 4, 2015	1.45	1.45	1.40	1.40
5161	NASDAQ	SYPR	Thu, Sep 3, 2015	1.42	1.45	1.38	1.40
5160	NASDAQ	SYPR	Wed, Sep 2, 2015	1.42	1.54	1.31	1.42
5159	NASDAQ	SYPR	Tue, Sep 1, 2015	1.37	1.56	1.36	1.45
5158	NASDAQ	SYPR	Mon, Aug 31, 2015	1.50	1.50	1.35	1.41
5157	NASDAQ	SYPR	Fri, Aug 28, 2015	1.33	1.68	1.27	1.48
5156	NASDAQ	SYPR	Thu, Aug 27, 2015	1.38	1.42	1.33	1.36
5155	NASDAQ	SYPR	Wed, Aug 26, 2015	1.29	1.43	1.21	1.43
5154	NASDAQ	SYPR	Tue, Aug 25, 2015	1.30	1.39	1.22	1.26
5153	NASDAQ	SYPR	Mon, Aug 24, 2015	1.65	1.66	1.16	1.30
5152	NASDAQ	SYPR	Fri, Aug 21, 2015	1.52	1.69	1.36	1.37
5151	NASDAQ	SYPR	Thu, Aug 20, 2015	1.44	1.89	1.40	1.60
5150	NASDAQ	SYPR	Wed, Aug 19, 2015	1.32	1.48	1.26	1.48
5149	NASDAQ	SYPR	Tue, Aug 18, 2015	1.35	1.45	1.35	1.40
5148	NASDAQ	SYPR	Mon, Aug 17, 2015	1.34	1.50	1.34	1.40
5147	NASDAQ	SYPR	Fri, Aug 14, 2015	1.10	1.44	1.10	1.31
5146	NASDAQ	SYPR	Thu, Aug 13, 2015	1.24	1.24	1.12	1.18
5145	NASDAQ	SYPR	Wed, Aug 12, 2015	1.00	1.40	0.96	1.24
5144	NASDAQ	SYPR	Tue, Aug 11, 2015	1.03	1.15	0.96	1.09
5143	NASDAQ	SYPR	Mon, Aug 10, 2015	1.09	1.09	1.00	1.08
5142	NASDAQ	SYPR	Fri, Aug 7, 2015	1.15	1.17	1.00	1.10
5141	NASDAQ	SYPR	Thu, Aug 6, 2015	1.16	1.19	1.15	1.15
5140	NASDAQ	SYPR	Wed, Aug 5, 2015	1.27	1.27	1.16	1.20
5139	NASDAQ	SYPR	Tue, Aug 4, 2015	1.26	1.37	1.26	1.27
5138	NASDAQ	SYPR	Mon, Aug 3, 2015	1.34	1.34	1.33	1.33
5137	NASDAQ	SYPR	Fri, Jul 31, 2015	1.28	1.40	1.28	1.30
5136	NASDAQ	SYPR	Thu, Jul 30, 2015	1.28	1.33	1.28	1.33
5135	NASDAQ	SYPR	Wed, Jul 29, 2015	1.33	1.38	1.19	1.28
5134	NASDAQ	SYPR	Tue, Jul 28, 2015	1.38	1.42	1.25	1.33
5133	NASDAQ	SYPR	Mon, Jul 27, 2015	1.38	1.42	1.38	1.41
5132	NASDAQ	SYPR	Fri, Jul 24, 2015	1.40	1.43	1.38	1.38
5131	NASDAQ	SYPR	Thu, Jul 23, 2015	1.45	1.45	1.37	1.37
5130	NASDAQ	SYPR	Wed, Jul 22, 2015	1.45	1.45	1.40	1.40
5129	NASDAQ	SYPR	Tue, Jul 21, 2015	1.39	1.42	1.37	1.39
5128	NASDAQ	SYPR	Mon, Jul 20, 2015	1.44	1.44	1.37	1.43
5127	NASDAQ	SYPR	Fri, Jul 17, 2015	1.45	1.48	1.45	1.48
5126	NASDAQ	SYPR	Thu, Jul 16, 2015	1.44	1.49	1.44	1.45
5125	NASDAQ	SYPR	Wed, Jul 15, 2015	1.42	1.45	1.37	1.37
5124	NASDAQ	SYPR	Tue, Jul 14, 2015	1.40	1.40	1.40	1.40
5123	NASDAQ	SYPR	Mon, Jul 13, 2015	1.47	1.47	1.37	1.38
5122	NASDAQ	SYPR	Fri, Jul 10, 2015	1.40	1.55	1.40	1.47
5121	NASDAQ	SYPR	Thu, Jul 9, 2015	1.45	1.50	1.37	1.39
5120	NASDAQ	SYPR	Wed, Jul 8, 2015	1.49	1.51	1.44	1.44
5119	NASDAQ	SYPR	Tue, Jul 7, 2015	1.42	1.55	1.40	1.53
5118	NASDAQ	SYPR	Mon, Jul 6, 2015	1.44	1.50	1.44	1.44
5117	NASDAQ	SYPR	Thu, Jul 2, 2015	1.46	1.52	1.43	1.48
5116	NASDAQ	SYPR	Wed, Jul 1, 2015	1.50	1.53	1.45	1.45
5115	NASDAQ	SYPR	Tue, Jun 30, 2015	1.49	1.51	1.45	1.45
5114	NASDAQ	SYPR	Mon, Jun 29, 2015	1.47	1.50	1.46	1.47
5113	NASDAQ	SYPR	Fri, Jun 26, 2015	1.45	1.55	1.40	1.40
5112	NASDAQ	SYPR	Thu, Jun 25, 2015	1.46	1.53	1.42	1.47
5111	NASDAQ	SYPR	Wed, Jun 24, 2015	1.47	1.54	1.47	1.47
5110	NASDAQ	SYPR	Tue, Jun 23, 2015	1.46	1.58	1.46	1.49
5109	NASDAQ	SYPR	Mon, Jun 22, 2015	1.50	1.53	1.46	1.48
5108	NASDAQ	SYPR	Fri, Jun 19, 2015	1.49	1.52	1.44	1.44
5107	NASDAQ	SYPR	Thu, Jun 18, 2015	1.50	1.56	1.44	1.49
5106	NASDAQ	SYPR	Wed, Jun 17, 2015	1.45	1.57	1.39	1.50
5105	NASDAQ	SYPR	Tue, Jun 16, 2015	1.52	1.56	1.44	1.45
5104	NASDAQ	SYPR	Mon, Jun 15, 2015	1.45	1.58	1.45	1.52
5103	NASDAQ	SYPR	Fri, Jun 12, 2015	1.60	1.60	1.49	1.49
5102	NASDAQ	SYPR	Thu, Jun 11, 2015	1.45	1.53	1.46	1.47
5101	NASDAQ	SYPR	Wed, Jun 10, 2015	1.48	1.52	1.45	1.45
5100	NASDAQ	SYPR	Tue, Jun 9, 2015	1.49	1.60	1.47	1.47
5099	NASDAQ	SYPR	Mon, Jun 8, 2015	1.52	1.58	1.48	1.50
5098	NASDAQ	SYPR	Fri, Jun 5, 2015	1.49	1.58	1.50	1.55
5097	NASDAQ	SYPR	Thu, Jun 4, 2015	1.55	1.55	1.46	1.50
5096	NASDAQ	SYPR	Wed, Jun 3, 2015	1.57	1.63	1.57	1.57
5095	NASDAQ	SYPR	Tue, Jun 2, 2015	1.52	1.60	1.39	1.58
5094	NASDAQ	SYPR	Mon, Jun 1, 2015	1.50	1.50	1.44	1.49
5093	NASDAQ	SYPR	Fri, May 29, 2015	1.40	1.52	1.38	1.50
5092	NASDAQ	SYPR	Thu, May 28, 2015	1.37	1.70	1.37	1.42
5091	NASDAQ	SYPR	Wed, May 27, 2015	1.34	1.50	1.34	1.34
5090	NASDAQ	SYPR	Tue, May 26, 2015	1.45	1.48	1.35	1.35
5089	NASDAQ	SYPR	Fri, May 22, 2015	1.41	1.50	1.40	1.42
5088	NASDAQ	SYPR	Thu, May 21, 2015	1.45	1.48	1.41	1.42
5087	NASDAQ	SYPR	Wed, May 20, 2015	1.44	1.51	1.42	1.48
5086	NASDAQ	SYPR	Tue, May 19, 2015	1.49	1.50	1.44	1.46
5085	NASDAQ	SYPR	Mon, May 18, 2015	1.44	1.50	1.42	1.49
5084	NASDAQ	SYPR	Fri, May 15, 2015	1.55	1.55	1.41	1.51
5083	NASDAQ	SYPR	Thu, May 14, 2015	1.50	1.75	1.40	1.46
5082	NASDAQ	SYPR	Wed, May 13, 2015	1.66	1.66	1.52	1.60
5081	NASDAQ	SYPR	Tue, May 12, 2015	1.65	1.75	1.62	1.64
5080	NASDAQ	SYPR	Mon, May 11, 2015	1.55	1.74	1.50	1.66
5079	NASDAQ	SYPR	Fri, May 8, 2015	1.51	1.54	1.51	1.51
5078	NASDAQ	SYPR	Thu, May 7, 2015	1.50	1.56	1.50	1.55
5077	NASDAQ	SYPR	Wed, May 6, 2015	1.51	1.51	1.50	1.50
5076	NASDAQ	SYPR	Tue, May 5, 2015	1.52	1.52	1.50	1.51
5075	NASDAQ	SYPR	Mon, May 4, 2015	1.54	1.58	1.50	1.52
5074	NASDAQ	SYPR	Fri, May 1, 2015	1.53	1.57	1.52	1.54
5073	NASDAQ	SYPR	Thu, Apr 30, 2015	1.51	1.53	1.51	1.53
5072	NASDAQ	SYPR	Wed, Apr 29, 2015	1.55	1.57	1.50	1.50
5071	NASDAQ	SYPR	Tue, Apr 28, 2015	1.54	1.58	1.53	1.53
5070	NASDAQ	SYPR	Mon, Apr 27, 2015	1.56	1.64	1.55	1.55
5069	NASDAQ	SYPR	Fri, Apr 24, 2015	1.55	1.57	1.50	1.55
5068	NASDAQ	SYPR	Thu, Apr 23, 2015	1.52	1.55	1.52	1.54
5067	NASDAQ	SYPR	Wed, Apr 22, 2015	1.39	1.52	1.37	1.50
5066	NASDAQ	SYPR	Tue, Apr 21, 2015	1.53	1.53	1.36	1.46
5065	NASDAQ	SYPR	Mon, Apr 20, 2015	1.45	1.57	1.44	1.47
5064	NASDAQ	SYPR	Fri, Apr 17, 2015	1.31	1.38	1.20	1.31
5063	NASDAQ	SYPR	Thu, Apr 16, 2015	1.42	1.42	1.18	1.23
5062	NASDAQ	SYPR	Wed, Apr 15, 2015	1.45	1.58	1.32	1.36
5061	NASDAQ	SYPR	Tue, Apr 14, 2015	1.45	1.48	1.40	1.45
5060	NASDAQ	SYPR	Mon, Apr 13, 2015	1.45	1.50	1.39	1.39
5059	NASDAQ	SYPR	Fri, Apr 10, 2015	1.56	1.64	1.40	1.45
5058	NASDAQ	SYPR	Thu, Apr 9, 2015	1.52	1.62	1.47	1.47
5057	NASDAQ	SYPR	Wed, Apr 8, 2015	1.80	1.80	1.56	1.57
5056	NASDAQ	SYPR	Tue, Apr 7, 2015	1.75	1.95	1.67	1.67
5055	NASDAQ	SYPR	Mon, Apr 6, 2015	2.05	2.05	1.70	1.78
5054	NASDAQ	SYPR	Thu, Apr 2, 2015	2.10	2.14	2.05	2.10
5053	NASDAQ	SYPR	Wed, Apr 1, 2015	2.21	2.39	2.05	2.05
5052	NASDAQ	SYPR	Tue, Mar 31, 2015	2.30	2.30	2.20	2.20
5051	NASDAQ	SYPR	Mon, Mar 30, 2015	2.40	2.42	2.29	2.42
5050	NASDAQ	SYPR	Fri, Mar 27, 2015	2.40	2.41	2.35	2.38
5049	NASDAQ	SYPR	Thu, Mar 26, 2015	2.47	2.47	2.41	2.41
5048	NASDAQ	SYPR	Wed, Mar 25, 2015	2.29	2.64	2.29	2.40
5047	NASDAQ	SYPR	Tue, Mar 24, 2015	2.43	2.49	2.47	2.48
5046	NASDAQ	SYPR	Mon, Mar 23, 2015	2.50	2.52	2.35	2.37
5045	NASDAQ	SYPR	Fri, Mar 20, 2015	2.49	2.51	2.47	2.51
5044	NASDAQ	SYPR	Thu, Mar 19, 2015	2.49	2.49	2.41	2.46
5043	NASDAQ	SYPR	Wed, Mar 18, 2015	2.49	2.49	2.41	2.41
5042	NASDAQ	SYPR	Tue, Mar 17, 2015	2.38	2.49	2.25	2.38
5041	NASDAQ	SYPR	Mon, Mar 16, 2015	2.46	2.38	2.28	2.30
5040	NASDAQ	SYPR	Fri, Mar 13, 2015	2.43	2.44	2.39	2.44
5039	NASDAQ	SYPR	Thu, Mar 12, 2015	2.42	2.46	2.42	2.43
5038	NASDAQ	SYPR	Wed, Mar 11, 2015	2.48	2.49	2.38	2.38
5037	NASDAQ	SYPR	Tue, Mar 10, 2015	2.42	2.50	2.39	2.44
5036	NASDAQ	SYPR	Mon, Mar 9, 2015	2.56	2.56	2.39	2.42
5035	NASDAQ	SYPR	Fri, Mar 6, 2015	2.45	2.55	2.45	2.52
5034	NASDAQ	SYPR	Thu, Mar 5, 2015	2.45	2.50	2.45	2.50
5033	NASDAQ	SYPR	Wed, Mar 4, 2015	2.55	2.55	2.46	2.51
5032	NASDAQ	SYPR	Tue, Mar 3, 2015	2.49	2.52	2.44	2.52
5031	NASDAQ	SYPR	Mon, Mar 2, 2015	2.50	2.50	2.33	2.43
5030	NASDAQ	SYPR	Fri, Feb 27, 2015	2.57	2.60	2.52	2.53
5029	NASDAQ	SYPR	Thu, Feb 26, 2015	2.70	2.70	2.51	2.56
5028	NASDAQ	SYPR	Wed, Feb 25, 2015	2.70	2.70	2.60	2.60
5027	NASDAQ	SYPR	Tue, Feb 24, 2015	2.60	2.77	2.60	2.68
5026	NASDAQ	SYPR	Mon, Feb 23, 2015	2.45	2.76	2.40	2.60
5025	NASDAQ	SYPR	Fri, Feb 20, 2015	2.28	2.44	2.28	2.42
5024	NASDAQ	SYPR	Thu, Feb 19, 2015	2.25	2.30	2.22	2.27
5023	NASDAQ	SYPR	Wed, Feb 18, 2015	2.36	2.40	2.24	2.29
5022	NASDAQ	SYPR	Tue, Feb 17, 2015	2.36	2.41	2.32	2.36
5021	NASDAQ	SYPR	Fri, Feb 13, 2015	2.32	2.42	2.32	2.39
5020	NASDAQ	SYPR	Thu, Feb 12, 2015	2.35	2.37	2.33	2.33
5019	NASDAQ	SYPR	Wed, Feb 11, 2015	2.35	2.38	2.34	2.35
5018	NASDAQ	SYPR	Tue, Feb 10, 2015	2.37	2.43	2.35	2.35
5017	NASDAQ	SYPR	Mon, Feb 9, 2015	2.40	2.44	2.31	2.37
5016	NASDAQ	SYPR	Fri, Feb 6, 2015	2.40	2.45	2.37	2.42
5015	NASDAQ	SYPR	Thu, Feb 5, 2015	2.36	2.40	2.34	2.37
5014	NASDAQ	SYPR	Wed, Feb 4, 2015	2.35	2.43	2.35	2.38
5013	NASDAQ	SYPR	Tue, Feb 3, 2015	2.40	2.54	2.36	2.39
5012	NASDAQ	SYPR	Mon, Feb 2, 2015	2.39	2.40	2.33	2.40
5011	NASDAQ	SYPR	Fri, Jan 30, 2015	2.47	2.47	2.33	2.40
5010	NASDAQ	SYPR	Thu, Jan 29, 2015	2.36	2.47	2.36	2.41
5009	NASDAQ	SYPR	Wed, Jan 28, 2015	2.49	2.49	2.38	2.41
5008	NASDAQ	SYPR	Tue, Jan 27, 2015	2.43	2.44	2.36	2.40
5007	NASDAQ	SYPR	Mon, Jan 26, 2015	2.51	2.51	2.32	2.38
5006	NASDAQ	SYPR	Fri, Jan 23, 2015	2.46	2.62	2.40	2.44
5005	NASDAQ	SYPR	Thu, Jan 22, 2015	2.45	2.57	2.43	2.46
5004	NASDAQ	SYPR	Wed, Jan 21, 2015	2.73	2.73	2.41	2.43
5003	NASDAQ	SYPR	Tue, Jan 20, 2015	2.69	2.69	2.46	2.50
5002	NASDAQ	SYPR	Fri, Jan 16, 2015	2.50	2.71	2.46	2.54
5001	NASDAQ	SYPR	Thu, Jan 15, 2015	2.59	2.59	2.46	2.50
5000	NASDAQ	SYPR	Wed, Jan 14, 2015	2.58	2.60	2.51	2.53
4999	NASDAQ	SYPR	Tue, Jan 13, 2015	2.57	2.63	2.56	2.59
4998	NASDAQ	SYPR	Mon, Jan 12, 2015	2.61	2.74	2.57	2.58
4997	NASDAQ	SYPR	Fri, Jan 9, 2015	2.78	2.78	2.60	2.60
4996	NASDAQ	SYPR	Thu, Jan 8, 2015	2.68	2.83	2.65	2.74
4995	NASDAQ	SYPR	Wed, Jan 7, 2015	2.50	2.81	2.50	2.75
4994	NASDAQ	SYPR	Tue, Jan 6, 2015	2.75	2.84	2.60	2.69
4993	NASDAQ	SYPR	Mon, Jan 5, 2015	2.58	2.79	2.53	2.70
4992	NASDAQ	SYPR	Fri, Jan 2, 2015	2.62	2.62	2.53	2.55
4991	NASDAQ	SYPR	Wed, Dec 31, 2014	2.65	2.72	2.59	2.66
4990	NASDAQ	SYPR	Tue, Dec 30, 2014	2.73	2.87	2.48	2.66
4989	NASDAQ	SYPR	Mon, Dec 29, 2014	2.65	2.76	2.64	2.70
4988	NASDAQ	SYPR	Fri, Dec 26, 2014	2.62	2.80	2.57	2.63
4987	NASDAQ	SYPR	Wed, Dec 24, 2014	2.82	2.94	2.61	2.62
4986	NASDAQ	SYPR	Tue, Dec 23, 2014	2.83	2.89	2.77	2.77
4985	NASDAQ	SYPR	Mon, Dec 22, 2014	2.70	2.86	2.63	2.83
4984	NASDAQ	SYPR	Fri, Dec 19, 2014	2.58	2.73	2.58	2.70
4983	NASDAQ	SYPR	Thu, Dec 18, 2014	2.56	2.65	2.48	2.65
4982	NASDAQ	SYPR	Wed, Dec 17, 2014	2.43	2.61	2.43	2.56
4981	NASDAQ	SYPR	Tue, Dec 16, 2014	2.49	2.43	2.34	2.36
4980	NASDAQ	SYPR	Mon, Dec 15, 2014	2.52	2.52	2.34	2.44
4979	NASDAQ	SYPR	Fri, Dec 12, 2014	2.79	2.56	2.40	2.52
4978	NASDAQ	SYPR	Thu, Dec 11, 2014	2.50	2.62	2.50	2.58
4977	NASDAQ	SYPR	Wed, Dec 10, 2014	2.83	2.83	2.63	2.64
4976	NASDAQ	SYPR	Tue, Dec 9, 2014	2.83	2.83	2.61	2.78
4975	NASDAQ	SYPR	Mon, Dec 8, 2014	2.84	2.86	2.80	2.82
4974	NASDAQ	SYPR	Fri, Dec 5, 2014	2.82	2.85	2.80	2.85
4973	NASDAQ	SYPR	Thu, Dec 4, 2014	2.76	2.90	2.66	2.81
4972	NASDAQ	SYPR	Wed, Dec 3, 2014	2.66	2.76	2.66	2.71
4971	NASDAQ	SYPR	Tue, Dec 2, 2014	2.68	2.70	2.65	2.66
4970	NASDAQ	SYPR	Mon, Dec 1, 2014	2.70	2.70	2.68	2.68
4969	NASDAQ	SYPR	Fri, Nov 28, 2014	2.66	2.71	2.66	2.70
4968	NASDAQ	SYPR	Wed, Nov 26, 2014	2.65	2.71	2.61	2.71
4967	NASDAQ	SYPR	Tue, Nov 25, 2014	2.60	2.65	2.51	2.63
4966	NASDAQ	SYPR	Mon, Nov 24, 2014	2.66	2.66	2.51	2.56
4965	NASDAQ	SYPR	Fri, Nov 21, 2014	2.71	2.71	2.60	2.66
4964	NASDAQ	SYPR	Thu, Nov 20, 2014	2.71	2.71	2.61	2.67
4963	NASDAQ	SYPR	Wed, Nov 19, 2014	2.81	2.81	2.62	2.65
4962	NASDAQ	SYPR	Tue, Nov 18, 2014	2.75	2.75	2.63	2.75
4961	NASDAQ	SYPR	Mon, Nov 17, 2014	2.69	2.87	2.66	2.75
4960	NASDAQ	SYPR	Fri, Nov 14, 2014	2.67	2.75	2.60	2.75
4959	NASDAQ	SYPR	Thu, Nov 13, 2014	2.65	2.88	2.65	2.66
4958	NASDAQ	SYPR	Wed, Nov 12, 2014	2.75	2.75	2.67	2.68
4957	NASDAQ	SYPR	Tue, Nov 11, 2014	2.98	2.98	2.76	2.77
4956	NASDAQ	SYPR	Mon, Nov 10, 2014	3.04	3.05	2.91	2.91
4955	NASDAQ	SYPR	Fri, Nov 7, 2014	3.04	3.05	3.00	3.02
4954	NASDAQ	SYPR	Thu, Nov 6, 2014	3.16	3.24	3.07	3.07
4953	NASDAQ	SYPR	Wed, Nov 5, 2014	3.30	3.31	3.14	3.16
4952	NASDAQ	SYPR	Tue, Nov 4, 2014	3.71	3.71	3.21	3.26
4951	NASDAQ	SYPR	Mon, Nov 3, 2014	3.41	3.71	3.41	3.69
4950	NASDAQ	SYPR	Fri, Oct 31, 2014	3.50	3.50	3.31	3.41
4949	NASDAQ	SYPR	Thu, Oct 30, 2014	3.47	3.52	3.39	3.39
4948	NASDAQ	SYPR	Wed, Oct 29, 2014	3.50	3.51	3.46	3.46
4947	NASDAQ	SYPR	Tue, Oct 28, 2014	3.49	3.52	3.42	3.49
4946	NASDAQ	SYPR	Mon, Oct 27, 2014	3.30	3.56	3.30	3.42
4945	NASDAQ	SYPR	Fri, Oct 24, 2014	3.36	3.36	3.20	3.24
4944	NASDAQ	SYPR	Thu, Oct 23, 2014	3.07	3.27	3.07	3.21
4943	NASDAQ	SYPR	Wed, Oct 22, 2014	3.17	3.27	3.04	3.10
4942	NASDAQ	SYPR	Tue, Oct 21, 2014	3.27	3.38	3.09	3.23
4941	NASDAQ	SYPR	Mon, Oct 20, 2014	3.75	3.77	3.28	3.30
4940	NASDAQ	SYPR	Fri, Oct 17, 2014	3.34	3.67	3.39	3.48
4939	NASDAQ	SYPR	Thu, Oct 16, 2014	3.04	3.44	3.04	3.34
4938	NASDAQ	SYPR	Wed, Oct 15, 2014	3.07	3.23	2.96	3.04
4937	NASDAQ	SYPR	Tue, Oct 14, 2014	3.00	3.09	3.00	3.07
4936	NASDAQ	SYPR	Mon, Oct 13, 2014	2.99	3.10	2.96	3.00
4935	NASDAQ	SYPR	Fri, Oct 10, 2014	3.04	3.06	2.97	3.02
4934	NASDAQ	SYPR	Thu, Oct 9, 2014	3.02	3.11	2.99	3.01
4933	NASDAQ	SYPR	Wed, Oct 8, 2014	3.02	3.07	2.98	2.99
4932	NASDAQ	SYPR	Tue, Oct 7, 2014	3.12	3.11	3.01	3.07
4931	NASDAQ	SYPR	Mon, Oct 6, 2014	3.10	3.14	3.07	3.09
4930	NASDAQ	SYPR	Fri, Oct 3, 2014	3.22	3.20	3.10	3.11
4929	NASDAQ	SYPR	Thu, Oct 2, 2014	3.19	3.26	3.16	3.19
4928	NASDAQ	SYPR	Wed, Oct 1, 2014	3.25	3.28	3.17	3.20
4927	NASDAQ	SYPR	Tue, Sep 30, 2014	3.38	3.38	3.26	3.29
4926	NASDAQ	SYPR	Mon, Sep 29, 2014	3.41	3.51	3.27	3.32
4925	NASDAQ	SYPR	Fri, Sep 26, 2014	3.54	3.54	3.46	3.47
4924	NASDAQ	SYPR	Thu, Sep 25, 2014	3.65	3.67	3.50	3.53
4923	NASDAQ	SYPR	Wed, Sep 24, 2014	3.61	3.67	3.49	3.63
4922	NASDAQ	SYPR	Tue, Sep 23, 2014	3.59	3.63	3.56	3.61
4921	NASDAQ	SYPR	Mon, Sep 22, 2014	3.73	3.79	3.54	3.65
4920	NASDAQ	SYPR	Fri, Sep 19, 2014	3.73	3.91	3.58	3.78
4919	NASDAQ	SYPR	Thu, Sep 18, 2014	3.76	3.89	3.72	3.76
4918	NASDAQ	SYPR	Wed, Sep 17, 2014	4.00	4.03	3.70	3.82
4917	NASDAQ	SYPR	Tue, Sep 16, 2014	4.02	4.03	3.99	3.99
4916	NASDAQ	SYPR	Mon, Sep 15, 2014	4.01	4.03	3.99	3.99
4915	NASDAQ	SYPR	Fri, Sep 12, 2014	4.00	4.08	4.00	4.03
4914	NASDAQ	SYPR	Thu, Sep 11, 2014	4.03	4.10	4.00	4.01
4913	NASDAQ	SYPR	Wed, Sep 10, 2014	4.00	4.13	3.99	4.06
4912	NASDAQ	SYPR	Tue, Sep 9, 2014	4.00	4.07	4.00	4.02
4911	NASDAQ	SYPR	Mon, Sep 8, 2014	4.02	4.02	3.99	4.02
4910	NASDAQ	SYPR	Fri, Sep 5, 2014	4.02	4.13	4.00	4.07
4909	NASDAQ	SYPR	Thu, Sep 4, 2014	4.04	4.16	4.04	4.06
4908	NASDAQ	SYPR	Wed, Sep 3, 2014	4.04	4.15	4.01	4.08
4907	NASDAQ	SYPR	Tue, Sep 2, 2014	4.37	4.38	4.00	4.09
4906	NASDAQ	SYPR	Fri, Aug 29, 2014	4.38	4.42	4.37	4.37
4905	NASDAQ	SYPR	Thu, Aug 28, 2014	4.36	4.39	4.27	4.33
4904	NASDAQ	SYPR	Wed, Aug 27, 2014	4.35	4.50	4.22	4.34
4903	NASDAQ	SYPR	Tue, Aug 26, 2014	4.47	4.54	4.30	4.34
4902	NASDAQ	SYPR	Mon, Aug 25, 2014	4.60	4.78	4.45	4.47
4901	NASDAQ	SYPR	Fri, Aug 22, 2014	4.49	4.75	4.49	4.60
4900	NASDAQ	SYPR	Thu, Aug 21, 2014	4.36	4.57	4.29	4.52
4899	NASDAQ	SYPR	Wed, Aug 20, 2014	4.08	4.37	4.08	4.28
4898	NASDAQ	SYPR	Tue, Aug 19, 2014	4.14	4.30	4.10	4.11
4897	NASDAQ	SYPR	Mon, Aug 18, 2014	4.05	4.15	4.00	4.11
4896	NASDAQ	SYPR	Fri, Aug 15, 2014	4.03	4.13	4.00	4.05
4895	NASDAQ	SYPR	Thu, Aug 14, 2014	4.06	4.09	4.00	4.03
4894	NASDAQ	SYPR	Wed, Aug 13, 2014	4.05	4.24	4.05	4.09
4893	NASDAQ	SYPR	Tue, Aug 12, 2014	4.11	4.15	4.03	4.09
4892	NASDAQ	SYPR	Mon, Aug 11, 2014	4.18	4.43	4.00	4.11
4891	NASDAQ	SYPR	Fri, Aug 8, 2014	4.38	4.38	4.23	4.24
4890	NASDAQ	SYPR	Thu, Aug 7, 2014	4.17	4.39	4.02	4.34
4889	NASDAQ	SYPR	Wed, Aug 6, 2014	4.11	4.20	4.08	4.15
4888	NASDAQ	SYPR	Tue, Aug 5, 2014	4.00	4.15	3.67	3.91
4887	NASDAQ	SYPR	Mon, Aug 4, 2014	4.82	4.82	4.09	4.24
4886	NASDAQ	SYPR	Fri, Aug 1, 2014	4.71	4.88	4.69	4.83
4885	NASDAQ	SYPR	Thu, Jul 31, 2014	4.83	4.83	4.53	4.74
4884	NASDAQ	SYPR	Wed, Jul 30, 2014	4.81	4.90	4.72	4.88
4883	NASDAQ	SYPR	Tue, Jul 29, 2014	4.65	4.86	4.65	4.83
4882	NASDAQ	SYPR	Mon, Jul 28, 2014	4.88	4.95	4.54	4.73
4881	NASDAQ	SYPR	Fri, Jul 25, 2014	5.08	5.19	5.00	5.05
4880	NASDAQ	SYPR	Thu, Jul 24, 2014	5.18	5.33	5.08	5.09
4879	NASDAQ	SYPR	Wed, Jul 23, 2014	5.42	5.62	5.14	5.17
4878	NASDAQ	SYPR	Tue, Jul 22, 2014	5.27	5.55	5.19	5.34
4877	NASDAQ	SYPR	Mon, Jul 21, 2014	4.98	5.31	4.84	5.25
4876	NASDAQ	SYPR	Fri, Jul 18, 2014	5.06	5.07	4.82	4.98
4875	NASDAQ	SYPR	Thu, Jul 17, 2014	5.08	5.24	5.03	5.11
4874	NASDAQ	SYPR	Wed, Jul 16, 2014	5.13	5.18	5.12	5.12
4873	NASDAQ	SYPR	Tue, Jul 15, 2014	5.20	5.28	4.96	5.21
4872	NASDAQ	SYPR	Mon, Jul 14, 2014	5.00	5.22	5.00	5.13
4871	NASDAQ	SYPR	Fri, Jul 11, 2014	5.06	5.08	4.93	5.00
4870	NASDAQ	SYPR	Thu, Jul 10, 2014	5.01	5.04	4.80	5.04
4869	NASDAQ	SYPR	Wed, Jul 9, 2014	5.18	5.25	5.07	5.09
4868	NASDAQ	SYPR	Tue, Jul 8, 2014	5.26	5.28	5.05	5.27
4867	NASDAQ	SYPR	Mon, Jul 7, 2014	5.55	5.62	5.06	5.26
4866	NASDAQ	SYPR	Thu, Jul 3, 2014	5.64	5.69	5.55	5.66
4865	NASDAQ	SYPR	Wed, Jul 2, 2014	5.62	5.69	5.40	5.58
4864	NASDAQ	SYPR	Tue, Jul 1, 2014	5.62	5.69	5.58	5.65
4863	NASDAQ	SYPR	Mon, Jun 30, 2014	5.60	5.80	5.37	5.58
4862	NASDAQ	SYPR	Fri, Jun 27, 2014	5.34	6.18	5.31	5.86
4861	NASDAQ	SYPR	Thu, Jun 26, 2014	5.50	5.52	5.30	5.45
4860	NASDAQ	SYPR	Wed, Jun 25, 2014	5.64	5.64	5.27	5.44
4859	NASDAQ	SYPR	Tue, Jun 24, 2014	5.55	5.80	5.55	5.69
4858	NASDAQ	SYPR	Mon, Jun 23, 2014	5.76	5.95	5.53	5.62
4857	NASDAQ	SYPR	Fri, Jun 20, 2014	5.47	5.73	5.43	5.70
4856	NASDAQ	SYPR	Thu, Jun 19, 2014	5.81	6.01	5.40	5.49
4855	NASDAQ	SYPR	Wed, Jun 18, 2014	5.91	6.35	5.75	5.88
4854	NASDAQ	SYPR	Tue, Jun 17, 2014	5.65	6.10	5.57	5.93
4853	NASDAQ	SYPR	Mon, Jun 16, 2014	5.50	5.78	5.41	5.54
4852	NASDAQ	SYPR	Fri, Jun 13, 2014	5.57	5.64	5.46	5.48
4851	NASDAQ	SYPR	Thu, Jun 12, 2014	5.78	6.00	5.51	5.57
4850	NASDAQ	SYPR	Wed, Jun 11, 2014	5.25	6.09	5.25	5.96
4849	NASDAQ	SYPR	Tue, Jun 10, 2014	5.60	5.70	5.28	5.35
4848	NASDAQ	SYPR	Mon, Jun 9, 2014	5.65	5.87	5.45	5.62
4847	NASDAQ	SYPR	Fri, Jun 6, 2014	6.21	6.50	5.27	5.45
4846	NASDAQ	SYPR	Thu, Jun 5, 2014	5.87	6.19	5.75	6.10
4845	NASDAQ	SYPR	Wed, Jun 4, 2014	5.32	5.83	5.15	5.70
4844	NASDAQ	SYPR	Tue, Jun 3, 2014	5.39	5.43	4.96	5.19
4843	NASDAQ	SYPR	Mon, Jun 2, 2014	4.74	5.54	4.74	5.30
4842	NASDAQ	SYPR	Fri, May 30, 2014	4.60	4.74	4.48	4.70
4841	NASDAQ	SYPR	Thu, May 29, 2014	4.28	4.75	4.20	4.61
4840	NASDAQ	SYPR	Wed, May 28, 2014	4.30	4.39	4.20	4.22
4839	NASDAQ	SYPR	Tue, May 27, 2014	4.00	4.28	3.94	4.27
4838	NASDAQ	SYPR	Fri, May 23, 2014	3.84	3.95	3.80	3.90
4837	NASDAQ	SYPR	Thu, May 22, 2014	3.92	3.93	3.80	3.84
4836	NASDAQ	SYPR	Wed, May 21, 2014	3.93	4.09	3.90	3.92
4835	NASDAQ	SYPR	Tue, May 20, 2014	15.75	4.57	3.90	3.99
4834	NASDAQ	SYPR	Mon, May 19, 2014	3.85	4.27	3.85	4.22
4833	NASDAQ	SYPR	Fri, May 16, 2014	3.80	3.85	3.78	3.81
4832	NASDAQ	SYPR	Thu, May 15, 2014	3.77	3.95	3.77	3.88
4831	NASDAQ	SYPR	Wed, May 14, 2014	4.02	4.04	3.75	3.83
4830	NASDAQ	SYPR	Tue, May 13, 2014	4.00	4.04	3.83	4.02
4829	NASDAQ	SYPR	Mon, May 12, 2014	3.75	4.19	3.75	3.97
4828	NASDAQ	SYPR	Fri, May 9, 2014	3.92	3.92	3.63	3.75
4827	NASDAQ	SYPR	Thu, May 8, 2014	3.99	4.05	3.63	3.88
4826	NASDAQ	SYPR	Wed, May 7, 2014	3.73	4.16	3.50	3.97
4825	NASDAQ	SYPR	Tue, May 6, 2014	3.15	3.82	3.15	3.45
4824	NASDAQ	SYPR	Mon, May 5, 2014	3.01	3.01	2.85	2.95
4823	NASDAQ	SYPR	Fri, May 2, 2014	2.98	3.00	2.95	2.99
4822	NASDAQ	SYPR	Thu, May 1, 2014	3.03	3.03	2.95	2.96
4821	NASDAQ	SYPR	Wed, Apr 30, 2014	2.84	3.03	2.84	3.03
4820	NASDAQ	SYPR	Tue, Apr 29, 2014	2.81	2.82	2.81	2.82
4819	NASDAQ	SYPR	Mon, Apr 28, 2014	2.83	2.85	2.83	2.83
4818	NASDAQ	SYPR	Fri, Apr 25, 2014	2.83	2.89	2.82	2.82
4817	NASDAQ	SYPR	Thu, Apr 24, 2014	2.87	2.98	2.81	2.86
4816	NASDAQ	SYPR	Wed, Apr 23, 2014	2.83	2.92	2.82	2.92
4815	NASDAQ	SYPR	Tue, Apr 22, 2014	2.82	2.93	2.81	2.82
4814	NASDAQ	SYPR	Mon, Apr 21, 2014	3.01	3.03	2.81	2.85
4813	NASDAQ	SYPR	Thu, Apr 17, 2014	2.91	2.93	2.82	2.82
4812	NASDAQ	SYPR	Wed, Apr 16, 2014	2.89	2.95	2.89	2.95
4811	NASDAQ	SYPR	Tue, Apr 15, 2014	2.86	2.86	2.86	2.86
4810	NASDAQ	SYPR	Mon, Apr 14, 2014	2.86	2.88	2.86	2.87
4809	NASDAQ	SYPR	Fri, Apr 11, 2014	2.90	3.01	2.86	2.88
4808	NASDAQ	SYPR	Thu, Apr 10, 2014	2.93	2.99	2.89	2.92
4807	NASDAQ	SYPR	Wed, Apr 9, 2014	2.86	3.01	2.86	2.93
4806	NASDAQ	SYPR	Tue, Apr 8, 2014	2.92	3.04	2.87	2.87
4805	NASDAQ	SYPR	Mon, Apr 7, 2014	2.81	2.83	2.76	2.76
4804	NASDAQ	SYPR	Fri, Apr 4, 2014	2.80	2.90	2.80	2.80
4803	NASDAQ	SYPR	Thu, Apr 3, 2014	2.80	2.86	2.80	2.80
4802	NASDAQ	SYPR	Wed, Apr 2, 2014	2.82	2.90	2.80	2.81
4801	NASDAQ	SYPR	Tue, Apr 1, 2014	2.88	2.88	2.79	2.80
4800	NASDAQ	SYPR	Mon, Mar 31, 2014	2.76	2.91	2.75	2.77
4799	NASDAQ	SYPR	Fri, Mar 28, 2014	2.75	2.83	2.75	2.77
4798	NASDAQ	SYPR	Thu, Mar 27, 2014	2.85	2.86	2.75	2.76
4797	NASDAQ	SYPR	Wed, Mar 26, 2014	2.90	2.90	2.85	2.88
4796	NASDAQ	SYPR	Tue, Mar 25, 2014	2.93	2.96	2.88	2.92
4795	NASDAQ	SYPR	Mon, Mar 24, 2014	2.94	2.99	2.86	2.96
4794	NASDAQ	SYPR	Fri, Mar 21, 2014	2.98	3.03	2.86	2.86
4793	NASDAQ	SYPR	Thu, Mar 20, 2014	3.00	3.08	2.98	3.00
4792	NASDAQ	SYPR	Wed, Mar 19, 2014	3.06	3.06	3.00	3.03
4791	NASDAQ	SYPR	Tue, Mar 18, 2014	3.06	3.06	3.01	3.02
4790	NASDAQ	SYPR	Mon, Mar 17, 2014	3.02	3.08	3.02	3.06
4789	NASDAQ	SYPR	Fri, Mar 14, 2014	3.07	3.07	3.03	3.05
4788	NASDAQ	SYPR	Thu, Mar 13, 2014	3.03	3.06	3.00	3.04
4787	NASDAQ	SYPR	Wed, Mar 12, 2014	3.07	3.09	3.00	3.06
4786	NASDAQ	SYPR	Tue, Mar 11, 2014	3.12	3.12	3.00	3.05
4785	NASDAQ	SYPR	Mon, Mar 10, 2014	3.00	3.08	3.00	3.08
4784	NASDAQ	SYPR	Fri, Mar 7, 2014	3.01	3.06	2.95	3.03
4783	NASDAQ	SYPR	Thu, Mar 6, 2014	2.85	3.13	2.85	3.05
4782	NASDAQ	SYPR	Wed, Mar 5, 2014	2.80	2.87	2.80	2.81
4781	NASDAQ	SYPR	Tue, Mar 4, 2014	2.90	2.90	2.80	2.80
4780	NASDAQ	SYPR	Mon, Mar 3, 2014	2.75	2.86	2.75	2.80
4779	NASDAQ	SYPR	Fri, Feb 28, 2014	2.85	2.85	2.76	2.81
4778	NASDAQ	SYPR	Thu, Feb 27, 2014	2.86	2.90	2.79	2.79
4777	NASDAQ	SYPR	Wed, Feb 26, 2014	3.01	3.00	2.90	2.90
4776	NASDAQ	SYPR	Tue, Feb 25, 2014	3.02	3.03	2.79	2.94
4775	NASDAQ	SYPR	Mon, Feb 24, 2014	3.00	3.05	3.00	3.00
4774	NASDAQ	SYPR	Fri, Feb 21, 2014	3.10	3.14	3.00	3.00
4773	NASDAQ	SYPR	Thu, Feb 20, 2014	3.08	3.15	3.00	3.00
4772	NASDAQ	SYPR	Wed, Feb 19, 2014	3.10	3.17	3.00	3.07
4771	NASDAQ	SYPR	Tue, Feb 18, 2014	3.05	3.15	3.05	3.09
4770	NASDAQ	SYPR	Fri, Feb 14, 2014	3.00	3.09	3.00	3.06
4769	NASDAQ	SYPR	Thu, Feb 13, 2014	3.01	3.03	3.00	3.03
4768	NASDAQ	SYPR	Wed, Feb 12, 2014	3.02	3.15	3.00	3.01
4767	NASDAQ	SYPR	Tue, Feb 11, 2014	3.02	3.15	3.02	3.02
4766	NASDAQ	SYPR	Mon, Feb 10, 2014	3.01	3.05	3.01	3.04
4765	NASDAQ	SYPR	Fri, Feb 7, 2014	2.98	3.06	2.91	3.01
4764	NASDAQ	SYPR	Thu, Feb 6, 2014	3.05	3.05	2.90	2.92
4763	NASDAQ	SYPR	Wed, Feb 5, 2014	2.97	3.06	2.82	3.05
4762	NASDAQ	SYPR	Tue, Feb 4, 2014	2.94	2.99	2.90	2.91
4761	NASDAQ	SYPR	Mon, Feb 3, 2014	2.97	2.97	2.92	2.93
4760	NASDAQ	SYPR	Fri, Jan 31, 2014	2.96	3.02	2.90	2.99
4759	NASDAQ	SYPR	Thu, Jan 30, 2014	3.00	3.12	2.81	2.92
4758	NASDAQ	SYPR	Wed, Jan 29, 2014	3.01	3.06	2.90	3.00
4757	NASDAQ	SYPR	Tue, Jan 28, 2014	3.05	3.14	3.01	3.02
4756	NASDAQ	SYPR	Mon, Jan 27, 2014	3.02	3.10	3.00	3.09
4755	NASDAQ	SYPR	Fri, Jan 24, 2014	3.04	3.14	2.93	3.06
4754	NASDAQ	SYPR	Wed, Jan 22, 2014	3.10	3.15	3.01	3.13
4753	NASDAQ	SYPR	Tue, Jan 21, 2014	3.12	3.14	3.00	3.14
4752	NASDAQ	SYPR	Fri, Jan 17, 2014	3.05	3.15	3.05	3.14
4751	NASDAQ	SYPR	Thu, Jan 16, 2014	3.05	3.15	3.00	3.12
4750	NASDAQ	SYPR	Wed, Jan 15, 2014	3.10	3.10	3.02	3.10
4749	NASDAQ	SYPR	Tue, Jan 14, 2014	2.96	3.13	2.90	3.13
4748	NASDAQ	SYPR	Mon, Jan 13, 2014	2.93	3.05	2.93	2.98
4747	NASDAQ	SYPR	Fri, Jan 10, 2014	3.01	3.01	2.86	2.97
4746	NASDAQ	SYPR	Thu, Jan 9, 2014	2.80	3.00	2.80	3.00
4745	NASDAQ	SYPR	Wed, Jan 8, 2014	2.79	2.82	2.79	2.82
4744	NASDAQ	SYPR	Tue, Jan 7, 2014	2.77	2.85	2.74	2.80
4743	NASDAQ	SYPR	Mon, Jan 6, 2014	2.86	2.86	2.76	2.80
4742	NASDAQ	SYPR	Fri, Jan 3, 2014	2.88	2.90	2.85	2.87
4741	NASDAQ	SYPR	Thu, Jan 2, 2014	3.00	3.00	2.80	2.88
4740	NASDAQ	SYPR	Tue, Dec 31, 2013	3.06	3.13	3.04	3.06
4739	NASDAQ	SYPR	Mon, Dec 30, 2013	3.05	3.14	3.01	3.08
4738	NASDAQ	SYPR	Fri, Dec 27, 2013	3.06	3.19	2.96	3.07
4737	NASDAQ	SYPR	Thu, Dec 26, 2013	3.17	3.18	3.02	3.04
4736	NASDAQ	SYPR	Tue, Dec 24, 2013	3.14	3.22	3.01	3.22
4735	NASDAQ	SYPR	Mon, Dec 23, 2013	3.12	3.29	3.10	3.16
4734	NASDAQ	SYPR	Fri, Dec 20, 2013	3.20	3.28	3.15	3.15
4733	NASDAQ	SYPR	Thu, Dec 19, 2013	3.12	3.28	3.12	3.20
4732	NASDAQ	SYPR	Wed, Dec 18, 2013	3.04	3.22	3.04	3.15
4731	NASDAQ	SYPR	Tue, Dec 17, 2013	3.00	3.18	3.00	3.05
4730	NASDAQ	SYPR	Mon, Dec 16, 2013	2.91	3.20	2.91	3.00
4729	NASDAQ	SYPR	Fri, Dec 13, 2013	2.82	3.06	2.82	2.91
4728	NASDAQ	SYPR	Thu, Dec 12, 2013	2.82	2.94	2.80	2.86
4727	NASDAQ	SYPR	Wed, Dec 11, 2013	2.90	2.90	2.81	2.84
4726	NASDAQ	SYPR	Tue, Dec 10, 2013	2.77	2.96	2.77	2.90
4725	NASDAQ	SYPR	Mon, Dec 9, 2013	2.76	2.90	2.76	2.80
4724	NASDAQ	SYPR	Fri, Dec 6, 2013	2.75	2.84	2.68	2.77
4723	NASDAQ	SYPR	Thu, Dec 5, 2013	2.77	2.77	2.65	2.75
4722	NASDAQ	SYPR	Wed, Dec 4, 2013	2.73	2.83	2.71	2.77
4721	NASDAQ	SYPR	Tue, Dec 3, 2013	2.77	2.84	2.70	2.80
4720	NASDAQ	SYPR	Mon, Dec 2, 2013	2.75	2.82	2.70	2.76
4719	NASDAQ	SYPR	Fri, Nov 29, 2013	2.69	2.80	2.66	2.80
4718	NASDAQ	SYPR	Wed, Nov 27, 2013	2.68	2.78	2.60	2.73
4717	NASDAQ	SYPR	Tue, Nov 26, 2013	2.57	2.72	2.53	2.72
4716	NASDAQ	SYPR	Mon, Nov 25, 2013	2.60	2.60	2.52	2.59
4715	NASDAQ	SYPR	Fri, Nov 22, 2013	2.56	2.63	2.55	2.63
4714	NASDAQ	SYPR	Thu, Nov 21, 2013	2.56	2.65	2.55	2.58
4713	NASDAQ	SYPR	Wed, Nov 20, 2013	2.58	2.65	2.56	2.57
4712	NASDAQ	SYPR	Tue, Nov 19, 2013	2.60	2.65	2.60	2.60
4711	NASDAQ	SYPR	Mon, Nov 18, 2013	2.65	2.69	2.61	2.62
4710	NASDAQ	SYPR	Fri, Nov 15, 2013	2.70	2.70	2.65	2.66
4709	NASDAQ	SYPR	Thu, Nov 14, 2013	2.71	2.79	2.70	2.71
4708	NASDAQ	SYPR	Wed, Nov 13, 2013	2.70	2.79	2.66	2.70
4707	NASDAQ	SYPR	Tue, Nov 12, 2013	2.73	2.80	2.70	2.71
4706	NASDAQ	SYPR	Mon, Nov 11, 2013	2.77	2.80	2.55	2.76
4705	NASDAQ	SYPR	Fri, Nov 8, 2013	2.77	2.83	2.76	2.82
4704	NASDAQ	SYPR	Thu, Nov 7, 2013	2.94	2.94	2.73	2.81
4703	NASDAQ	SYPR	Wed, Nov 6, 2013	3.10	3.17	2.86	2.90
4702	NASDAQ	SYPR	Tue, Nov 5, 2013	3.05	3.22	3.01	3.06
4701	NASDAQ	SYPR	Mon, Nov 4, 2013	3.13	3.20	3.06	3.07
4700	NASDAQ	SYPR	Fri, Nov 1, 2013	3.12	3.16	3.10	3.15
4699	NASDAQ	SYPR	Thu, Oct 31, 2013	3.13	3.25	3.12	3.19
4698	NASDAQ	SYPR	Wed, Oct 30, 2013	3.13	3.13	3.08	3.11
4697	NASDAQ	SYPR	Tue, Oct 29, 2013	3.12	3.14	3.10	3.10
4696	NASDAQ	SYPR	Mon, Oct 28, 2013	3.17	3.26	3.12	3.12
4695	NASDAQ	SYPR	Fri, Oct 25, 2013	3.15	3.21	3.15	3.20
4694	NASDAQ	SYPR	Thu, Oct 24, 2013	3.20	3.20	3.15	3.19
4693	NASDAQ	SYPR	Wed, Oct 23, 2013	3.21	3.21	3.12	3.18
4692	NASDAQ	SYPR	Tue, Oct 22, 2013	3.13	3.21	3.12	3.20
4691	NASDAQ	SYPR	Mon, Oct 21, 2013	3.10	3.26	3.10	3.15
4690	NASDAQ	SYPR	Fri, Oct 18, 2013	3.13	3.21	3.03	3.13
4689	NASDAQ	SYPR	Thu, Oct 17, 2013	3.11	3.20	3.10	3.14
4688	NASDAQ	SYPR	Wed, Oct 16, 2013	3.17	3.24	3.11	3.16
4687	NASDAQ	SYPR	Tue, Oct 15, 2013	3.10	3.19	3.10	3.18
4686	NASDAQ	SYPR	Mon, Oct 14, 2013	3.10	3.16	3.08	3.10
4685	NASDAQ	SYPR	Fri, Oct 11, 2013	3.10	3.23	3.10	3.21
4684	NASDAQ	SYPR	Thu, Oct 10, 2013	3.10	3.15	3.10	3.13
4683	NASDAQ	SYPR	Wed, Oct 9, 2013	3.07	3.11	3.03	3.07
4682	NASDAQ	SYPR	Tue, Oct 8, 2013	3.08	3.11	3.05	3.07
4681	NASDAQ	SYPR	Mon, Oct 7, 2013	3.09	3.12	3.05	3.06
4680	NASDAQ	SYPR	Fri, Oct 4, 2013	3.18	3.18	3.10	3.13
4679	NASDAQ	SYPR	Thu, Oct 3, 2013	3.13	3.20	3.07	3.18
4678	NASDAQ	SYPR	Wed, Oct 2, 2013	3.15	3.20	3.08	3.17
4677	NASDAQ	SYPR	Tue, Oct 1, 2013	3.12	3.24	3.10	3.16
4676	NASDAQ	SYPR	Mon, Sep 30, 2013	3.10	3.13	3.10	3.12
4675	NASDAQ	SYPR	Fri, Sep 27, 2013	3.15	3.16	3.10	3.10
4674	NASDAQ	SYPR	Thu, Sep 26, 2013	3.17	3.18	3.15	3.15
4673	NASDAQ	SYPR	Wed, Sep 25, 2013	3.17	3.23	3.15	3.15
4672	NASDAQ	SYPR	Tue, Sep 24, 2013	3.20	3.19	3.15	3.15
4671	NASDAQ	SYPR	Mon, Sep 23, 2013	3.10	3.26	3.10	3.18
4670	NASDAQ	SYPR	Fri, Sep 20, 2013	3.07	3.14	3.07	3.14
4669	NASDAQ	SYPR	Thu, Sep 19, 2013	3.08	3.12	3.04	3.07
4668	NASDAQ	SYPR	Wed, Sep 18, 2013	3.05	3.11	3.03	3.03
4667	NASDAQ	SYPR	Tue, Sep 17, 2013	3.08	3.11	3.07	3.09
4666	NASDAQ	SYPR	Mon, Sep 16, 2013	3.07	3.11	3.07	3.08
4665	NASDAQ	SYPR	Fri, Sep 13, 2013	3.10	3.12	3.06	3.06
4664	NASDAQ	SYPR	Thu, Sep 12, 2013	3.09	3.13	3.08	3.11
4663	NASDAQ	SYPR	Wed, Sep 11, 2013	3.15	3.15	3.10	3.12
4662	NASDAQ	SYPR	Tue, Sep 10, 2013	3.07	3.11	3.07	3.11
4661	NASDAQ	SYPR	Mon, Sep 9, 2013	3.08	3.08	3.05	3.08
4660	NASDAQ	SYPR	Fri, Sep 6, 2013	3.12	3.12	3.10	3.10
4659	NASDAQ	SYPR	Thu, Sep 5, 2013	3.10	3.14	3.10	3.14
4658	NASDAQ	SYPR	Wed, Sep 4, 2013	3.08	3.13	3.05	3.06
4657	NASDAQ	SYPR	Tue, Sep 3, 2013	3.10	3.13	3.05	3.10
4656	NASDAQ	SYPR	Fri, Aug 30, 2013	3.14	3.15	3.07	3.09
4655	NASDAQ	SYPR	Thu, Aug 29, 2013	3.07	3.16	3.07	3.16
4654	NASDAQ	SYPR	Wed, Aug 28, 2013	3.08	3.12	3.07	3.09
4653	NASDAQ	SYPR	Tue, Aug 27, 2013	3.10	3.12	3.02	3.06
4652	NASDAQ	SYPR	Mon, Aug 26, 2013	3.13	3.17	3.03	3.08
4651	NASDAQ	SYPR	Fri, Aug 23, 2013	3.11	3.12	3.06	3.10
4650	NASDAQ	SYPR	Thu, Aug 22, 2013	3.10	3.20	3.08	3.18
4649	NASDAQ	SYPR	Wed, Aug 21, 2013	3.10	3.10	3.08	3.10
4648	NASDAQ	SYPR	Tue, Aug 20, 2013	3.13	3.13	3.05	3.09
4647	NASDAQ	SYPR	Mon, Aug 19, 2013	3.10	3.19	3.08	3.12
4646	NASDAQ	SYPR	Fri, Aug 16, 2013	3.09	3.13	3.08	3.08
4645	NASDAQ	SYPR	Thu, Aug 15, 2013	3.04	3.14	3.04	3.10
4644	NASDAQ	SYPR	Wed, Aug 14, 2013	3.16	3.20	3.06	3.08
4643	NASDAQ	SYPR	Tue, Aug 13, 2013	3.20	3.21	3.18	3.18
4642	NASDAQ	SYPR	Mon, Aug 12, 2013	3.20	3.25	3.19	3.19
4641	NASDAQ	SYPR	Fri, Aug 9, 2013	3.20	3.24	3.20	3.20
4640	NASDAQ	SYPR	Thu, Aug 8, 2013	3.22	3.22	3.20	3.21
4639	NASDAQ	SYPR	Wed, Aug 7, 2013	3.20	3.22	3.18	3.19
4638	NASDAQ	SYPR	Tue, Aug 6, 2013	3.16	3.21	3.17	3.19
4637	NASDAQ	SYPR	Mon, Aug 5, 2013	3.33	3.33	3.18	3.19
4636	NASDAQ	SYPR	Fri, Aug 2, 2013	3.33	3.40	3.20	3.29
4635	NASDAQ	SYPR	Thu, Aug 1, 2013	3.28	3.35	3.26	3.30
4634	NASDAQ	SYPR	Wed, Jul 31, 2013	3.26	3.30	3.20	3.24
4633	NASDAQ	SYPR	Tue, Jul 30, 2013	3.20	3.27	3.19	3.23
4632	NASDAQ	SYPR	Mon, Jul 29, 2013	3.36	3.36	3.17	3.22
4631	NASDAQ	SYPR	Fri, Jul 26, 2013	3.40	3.40	3.18	3.39
4630	NASDAQ	SYPR	Thu, Jul 25, 2013	3.20	3.38	3.20	3.38
4629	NASDAQ	SYPR	Wed, Jul 24, 2013	3.28	3.36	3.26	3.31
4628	NASDAQ	SYPR	Tue, Jul 23, 2013	3.20	3.31	3.19	3.31
4627	NASDAQ	SYPR	Mon, Jul 22, 2013	3.13	3.25	3.13	3.22
4626	NASDAQ	SYPR	Fri, Jul 19, 2013	3.16	3.18	3.12	3.16
4625	NASDAQ	SYPR	Thu, Jul 18, 2013	3.15	3.17	3.15	3.16
4624	NASDAQ	SYPR	Wed, Jul 17, 2013	3.19	3.19	3.15	3.15
4623	NASDAQ	SYPR	Tue, Jul 16, 2013	3.15	3.22	3.15	3.15
4622	NASDAQ	SYPR	Mon, Jul 15, 2013	3.19	3.24	3.15	3.15
4621	NASDAQ	SYPR	Fri, Jul 12, 2013	3.20	3.22	3.15	3.16
4620	NASDAQ	SYPR	Thu, Jul 11, 2013	3.21	3.36	3.17	3.17
4619	NASDAQ	SYPR	Wed, Jul 10, 2013	3.23	3.31	3.15	3.16
4618	NASDAQ	SYPR	Tue, Jul 9, 2013	3.30	3.38	3.20	3.20
4617	NASDAQ	SYPR	Mon, Jul 8, 2013	3.30	3.40	3.30	3.32
4616	NASDAQ	SYPR	Fri, Jul 5, 2013	3.31	3.41	3.24	3.33
4615	NASDAQ	SYPR	Wed, Jul 3, 2013	3.32	3.34	3.26	3.26
4614	NASDAQ	SYPR	Tue, Jul 2, 2013	3.42	3.45	3.33	3.33
4613	NASDAQ	SYPR	Mon, Jul 1, 2013	3.25	3.44	3.24	3.39
4612	NASDAQ	SYPR	Fri, Jun 28, 2013	3.14	3.29	3.14	3.21
4611	NASDAQ	SYPR	Thu, Jun 27, 2013	3.12	3.21	3.03	3.14
4610	NASDAQ	SYPR	Wed, Jun 26, 2013	3.11	3.24	3.07	3.09
4609	NASDAQ	SYPR	Tue, Jun 25, 2013	3.10	3.15	3.02	3.07
4608	NASDAQ	SYPR	Mon, Jun 24, 2013	3.11	3.14	3.04	3.06
4607	NASDAQ	SYPR	Fri, Jun 21, 2013	3.17	3.17	3.08	3.13
4606	NASDAQ	SYPR	Thu, Jun 20, 2013	3.16	3.23	3.11	3.16
4605	NASDAQ	SYPR	Wed, Jun 19, 2013	3.22	3.27	3.20	3.20
4604	NASDAQ	SYPR	Tue, Jun 18, 2013	3.18	3.29	3.20	3.22
4603	NASDAQ	SYPR	Mon, Jun 17, 2013	3.22	3.25	3.14	3.19
4602	NASDAQ	SYPR	Fri, Jun 14, 2013	3.07	3.27	3.06	3.19
4601	NASDAQ	SYPR	Thu, Jun 13, 2013	3.07	3.16	3.00	3.06
4600	NASDAQ	SYPR	Wed, Jun 12, 2013	3.10	3.29	3.06	3.06
4599	NASDAQ	SYPR	Tue, Jun 11, 2013	3.10	3.14	3.07	3.07
4598	NASDAQ	SYPR	Mon, Jun 10, 2013	3.09	3.14	3.03	3.11
4597	NASDAQ	SYPR	Fri, Jun 7, 2013	3.17	3.18	3.06	3.07
4596	NASDAQ	SYPR	Thu, Jun 6, 2013	3.21	3.21	3.05	3.14
4595	NASDAQ	SYPR	Wed, Jun 5, 2013	3.29	3.35	3.19	3.20
4594	NASDAQ	SYPR	Tue, Jun 4, 2013	3.29	3.30	3.25	3.28
4593	NASDAQ	SYPR	Mon, Jun 3, 2013	3.30	3.35	3.23	3.30
4592	NASDAQ	SYPR	Fri, May 31, 2013	3.31	3.38	3.27	3.30
4591	NASDAQ	SYPR	Thu, May 30, 2013	3.26	3.38	3.27	3.34
4590	NASDAQ	SYPR	Wed, May 29, 2013	3.35	3.39	3.27	3.31
4589	NASDAQ	SYPR	Tue, May 28, 2013	3.33	3.43	3.27	3.38
4588	NASDAQ	SYPR	Fri, May 24, 2013	3.28	3.33	3.27	3.28
4587	NASDAQ	SYPR	Thu, May 23, 2013	3.25	3.38	3.25	3.29
4586	NASDAQ	SYPR	Wed, May 22, 2013	3.25	3.27	3.20	3.27
4585	NASDAQ	SYPR	Tue, May 21, 2013	3.18	3.28	3.18	3.23
4584	NASDAQ	SYPR	Mon, May 20, 2013	3.28	3.35	3.16	3.16
4583	NASDAQ	SYPR	Fri, May 17, 2013	3.39	3.40	3.26	3.30
4582	NASDAQ	SYPR	Thu, May 16, 2013	3.35	3.44	3.35	3.36
4581	NASDAQ	SYPR	Wed, May 15, 2013	3.56	3.57	3.31	3.38
4580	NASDAQ	SYPR	Tue, May 14, 2013	3.60	3.60	3.50	3.58
4579	NASDAQ	SYPR	Mon, May 13, 2013	3.51	3.64	3.51	3.63
4578	NASDAQ	SYPR	Fri, May 10, 2013	3.64	3.65	3.53	3.56
4577	NASDAQ	SYPR	Thu, May 9, 2013	3.61	3.66	3.57	3.61
4576	NASDAQ	SYPR	Wed, May 8, 2013	3.60	3.62	3.50	3.60
4575	NASDAQ	SYPR	Tue, May 7, 2013	3.60	3.62	3.51	3.57
4574	NASDAQ	SYPR	Mon, May 6, 2013	3.21	3.71	3.21	3.57
4573	NASDAQ	SYPR	Fri, May 3, 2013	3.23	3.23	3.15	3.19
4572	NASDAQ	SYPR	Thu, May 2, 2013	3.18	3.24	3.18	3.20
4571	NASDAQ	SYPR	Wed, May 1, 2013	3.20	3.36	3.14	3.14
4570	NASDAQ	SYPR	Tue, Apr 30, 2013	3.19	3.27	3.15	3.20
4569	NASDAQ	SYPR	Mon, Apr 29, 2013	3.22	3.22	3.16	3.20
4568	NASDAQ	SYPR	Fri, Apr 26, 2013	3.19	3.23	3.17	3.19
4567	NASDAQ	SYPR	Thu, Apr 25, 2013	3.28	3.30	3.16	3.19
4566	NASDAQ	SYPR	Wed, Apr 24, 2013	3.29	3.33	3.27	3.28
4565	NASDAQ	SYPR	Tue, Apr 23, 2013	3.30	3.32	3.28	3.30
4564	NASDAQ	SYPR	Mon, Apr 22, 2013	3.35	3.35	3.28	3.29
4563	NASDAQ	SYPR	Fri, Apr 19, 2013	3.33	3.39	3.28	3.30
4562	NASDAQ	SYPR	Thu, Apr 18, 2013	3.30	3.46	3.30	3.33
4561	NASDAQ	SYPR	Wed, Apr 17, 2013	3.39	3.49	3.21	3.28
4560	NASDAQ	SYPR	Tue, Apr 16, 2013	3.56	3.61	3.38	3.43
4559	NASDAQ	SYPR	Mon, Apr 15, 2013	3.62	3.68	3.51	3.53
4558	NASDAQ	SYPR	Fri, Apr 12, 2013	3.75	3.78	3.64	3.65
4557	NASDAQ	SYPR	Thu, Apr 11, 2013	3.57	3.82	3.53	3.78
4556	NASDAQ	SYPR	Wed, Apr 10, 2013	3.57	3.67	3.51	3.58
4555	NASDAQ	SYPR	Tue, Apr 9, 2013	3.60	3.65	3.53	3.55
4554	NASDAQ	SYPR	Mon, Apr 8, 2013	3.64	3.65	3.56	3.58
4553	NASDAQ	SYPR	Fri, Apr 5, 2013	3.62	3.69	3.57	3.60
4552	NASDAQ	SYPR	Thu, Apr 4, 2013	3.69	3.76	3.61	3.66
4551	NASDAQ	SYPR	Wed, Apr 3, 2013	3.80	3.88	3.65	3.66
4550	NASDAQ	SYPR	Tue, Apr 2, 2013	3.97	3.99	3.75	3.75
4549	NASDAQ	SYPR	Mon, Apr 1, 2013	4.18	4.18	3.96	3.96
4548	NASDAQ	SYPR	Thu, Mar 28, 2013	4.31	4.34	4.17	4.18
4547	NASDAQ	SYPR	Wed, Mar 27, 2013	4.06	4.39	4.06	4.32
4546	NASDAQ	SYPR	Tue, Mar 26, 2013	4.07	4.09	4.00	4.09
4545	NASDAQ	SYPR	Mon, Mar 25, 2013	4.13	4.13	4.00	4.04
4544	NASDAQ	SYPR	Fri, Mar 22, 2013	4.08	4.19	4.05	4.08
4543	NASDAQ	SYPR	Thu, Mar 21, 2013	4.21	4.21	3.98	4.05
4542	NASDAQ	SYPR	Wed, Mar 20, 2013	4.04	4.26	4.04	4.26
4541	NASDAQ	SYPR	Tue, Mar 19, 2013	3.89	4.03	3.87	4.03
4540	NASDAQ	SYPR	Mon, Mar 18, 2013	3.86	3.95	3.86	3.89
4539	NASDAQ	SYPR	Fri, Mar 15, 2013	3.96	4.06	3.87	3.89
4538	NASDAQ	SYPR	Thu, Mar 14, 2013	4.06	4.09	3.87	3.96
4537	NASDAQ	SYPR	Wed, Mar 13, 2013	4.12	4.14	4.03	4.06
4536	NASDAQ	SYPR	Tue, Mar 12, 2013	4.15	4.28	4.01	4.10
4535	NASDAQ	SYPR	Mon, Mar 11, 2013	4.39	4.39	4.12	4.20
4534	NASDAQ	SYPR	Fri, Mar 8, 2013	4.12	4.41	4.06	4.39
4533	NASDAQ	SYPR	Thu, Mar 7, 2013	4.16	4.22	3.99	4.08
4532	NASDAQ	SYPR	Wed, Mar 6, 2013	4.24	4.29	4.16	4.18
4531	NASDAQ	SYPR	Tue, Mar 5, 2013	4.23	4.35	4.15	4.20
4530	NASDAQ	SYPR	Mon, Mar 4, 2013	4.30	4.33	4.16	4.19
4529	NASDAQ	SYPR	Fri, Mar 1, 2013	4.15	4.38	4.14	4.29
4528	NASDAQ	SYPR	Thu, Feb 28, 2013	4.07	4.16	4.07	4.14
4527	NASDAQ	SYPR	Wed, Feb 27, 2013	4.13	4.13	4.04	4.08
4526	NASDAQ	SYPR	Tue, Feb 26, 2013	4.08	4.21	4.04	4.09
4525	NASDAQ	SYPR	Mon, Feb 25, 2013	4.31	4.31	4.05	4.07
4524	NASDAQ	SYPR	Fri, Feb 22, 2013	4.37	4.37	4.25	4.32
4523	NASDAQ	SYPR	Thu, Feb 21, 2013	4.37	4.44	4.23	4.32
4522	NASDAQ	SYPR	Wed, Feb 20, 2013	4.49	4.49	4.36	4.38
4521	NASDAQ	SYPR	Tue, Feb 19, 2013	4.25	4.63	4.25	4.49
4520	NASDAQ	SYPR	Fri, Feb 15, 2013	4.17	4.39	4.10	4.26
4519	NASDAQ	SYPR	Thu, Feb 14, 2013	4.26	4.27	4.10	4.20
4518	NASDAQ	SYPR	Wed, Feb 13, 2013	4.08	4.29	4.05	4.26
4517	NASDAQ	SYPR	Tue, Feb 12, 2013	4.09	4.09	4.04	4.07
4516	NASDAQ	SYPR	Mon, Feb 11, 2013	4.00	4.09	4.00	4.06
4515	NASDAQ	SYPR	Fri, Feb 8, 2013	4.05	4.12	4.00	4.00
4514	NASDAQ	SYPR	Thu, Feb 7, 2013	4.12	4.12	4.02	4.05
4513	NASDAQ	SYPR	Wed, Feb 6, 2013	4.06	4.12	4.02	4.12
4512	NASDAQ	SYPR	Tue, Feb 5, 2013	4.25	4.27	4.03	4.10
4511	NASDAQ	SYPR	Mon, Feb 4, 2013	4.17	4.25	4.14	4.17
4510	NASDAQ	SYPR	Fri, Feb 1, 2013	4.16	4.29	4.06	4.23
4509	NASDAQ	SYPR	Thu, Jan 31, 2013	4.16	4.20	4.04	4.14
4508	NASDAQ	SYPR	Wed, Jan 30, 2013	4.13	4.15	4.10	4.14
4507	NASDAQ	SYPR	Tue, Jan 29, 2013	4.07	4.15	4.00	4.15
4506	NASDAQ	SYPR	Mon, Jan 28, 2013	4.03	4.08	3.92	4.08
4505	NASDAQ	SYPR	Fri, Jan 25, 2013	4.02	4.05	3.95	4.01
4504	NASDAQ	SYPR	Thu, Jan 24, 2013	4.01	4.06	3.93	3.98
4503	NASDAQ	SYPR	Wed, Jan 23, 2013	3.97	4.05	3.95	3.99
4502	NASDAQ	SYPR	Tue, Jan 22, 2013	3.81	3.99	3.80	3.98
4501	NASDAQ	SYPR	Fri, Jan 18, 2013	3.66	3.80	3.66	3.79
4500	NASDAQ	SYPR	Thu, Jan 17, 2013	3.60	3.77	3.60	3.64
4499	NASDAQ	SYPR	Wed, Jan 16, 2013	3.68	3.71	3.59	3.60
4498	NASDAQ	SYPR	Tue, Jan 15, 2013	3.90	3.93	3.65	3.68
4497	NASDAQ	SYPR	Mon, Jan 14, 2013	3.99	4.09	3.90	3.92
4496	NASDAQ	SYPR	Fri, Jan 11, 2013	3.99	4.08	3.99	3.99
4495	NASDAQ	SYPR	Thu, Jan 10, 2013	4.03	4.03	3.90	3.98
4494	NASDAQ	SYPR	Wed, Jan 9, 2013	4.12	4.16	3.99	4.03
4493	NASDAQ	SYPR	Tue, Jan 8, 2013	4.15	4.21	4.04	4.20
4492	NASDAQ	SYPR	Mon, Jan 7, 2013	4.08	4.28	4.03	4.14
4491	NASDAQ	SYPR	Fri, Jan 4, 2013	4.08	4.10	3.98	4.10
4490	NASDAQ	SYPR	Thu, Jan 3, 2013	4.00	4.10	3.88	4.06
4489	NASDAQ	SYPR	Wed, Jan 2, 2013	4.01	4.04	3.65	4.01
4488	NASDAQ	SYPR	Mon, Dec 31, 2012	3.79	4.00	3.75	3.96
4487	NASDAQ	SYPR	Fri, Dec 28, 2012	3.72	3.84	3.62	3.80
4486	NASDAQ	SYPR	Thu, Dec 27, 2012	3.89	3.89	3.68	3.75
4485	NASDAQ	SYPR	Wed, Dec 26, 2012	4.00	4.08	3.85	3.89
4484	NASDAQ	SYPR	Mon, Dec 24, 2012	4.04	4.10	3.92	3.98
4483	NASDAQ	SYPR	Fri, Dec 21, 2012	4.10	4.13	3.90	4.06
4482	NASDAQ	SYPR	Thu, Dec 20, 2012	4.00	4.14	3.96	4.12
4481	NASDAQ	SYPR	Wed, Dec 19, 2012	4.09	4.09	3.85	4.01
4480	NASDAQ	SYPR	Tue, Dec 18, 2012	3.99	4.13	3.96	4.08
4479	NASDAQ	SYPR	Mon, Dec 17, 2012	3.97	4.01	3.91	3.99
4478	NASDAQ	SYPR	Fri, Dec 14, 2012	3.85	3.98	3.85	3.96
4477	NASDAQ	SYPR	Thu, Dec 13, 2012	4.00	4.04	3.81	3.85
4476	NASDAQ	SYPR	Wed, Dec 12, 2012	4.16	4.17	3.97	3.98
4475	NASDAQ	SYPR	Tue, Dec 11, 2012	4.15	4.19	3.98	4.16
4474	NASDAQ	SYPR	Mon, Dec 10, 2012	4.01	4.16	4.00	4.11
4473	NASDAQ	SYPR	Fri, Dec 7, 2012	4.16	4.16	4.01	4.03
4472	NASDAQ	SYPR	Thu, Dec 6, 2012	4.08	4.16	4.03	4.15
4471	NASDAQ	SYPR	Wed, Dec 5, 2012	4.03	4.16	4.00	4.07
4470	NASDAQ	SYPR	Tue, Dec 4, 2012	4.00	4.12	3.87	4.04
4469	NASDAQ	SYPR	Mon, Dec 3, 2012	4.09	4.12	3.94	4.00
4468	NASDAQ	SYPR	Fri, Nov 30, 2012	4.00	4.10	3.92	4.08
4467	NASDAQ	SYPR	Thu, Nov 29, 2012	4.05	4.18	3.93	4.02
4466	NASDAQ	SYPR	Wed, Nov 28, 2012	3.85	4.03	3.85	4.03
4465	NASDAQ	SYPR	Tue, Nov 27, 2012	3.89	4.07	3.86	3.86
4464	NASDAQ	SYPR	Mon, Nov 26, 2012	3.83	4.01	3.77	3.91
4463	NASDAQ	SYPR	Fri, Nov 23, 2012	3.68	3.87	3.67	3.84
4462	NASDAQ	SYPR	Wed, Nov 21, 2012	3.70	3.71	3.66	3.70
4461	NASDAQ	SYPR	Tue, Nov 20, 2012	3.73	3.77	3.66	3.69
4460	NASDAQ	SYPR	Mon, Nov 19, 2012	3.82	3.91	3.65	3.71
4459	NASDAQ	SYPR	Fri, Nov 16, 2012	3.71	3.87	3.71	3.82
4458	NASDAQ	SYPR	Thu, Nov 15, 2012	3.80	4.08	3.71	3.75
4457	NASDAQ	SYPR	Wed, Nov 14, 2012	3.65	3.88	3.65	3.79
4456	NASDAQ	SYPR	Tue, Nov 13, 2012	3.66	3.77	3.52	3.58
4455	NASDAQ	SYPR	Mon, Nov 12, 2012	3.66	3.92	3.64	3.68
4454	NASDAQ	SYPR	Fri, Nov 9, 2012	3.60	3.83	3.45	3.66
4453	NASDAQ	SYPR	Thu, Nov 8, 2012	3.67	3.79	3.51	3.59
4452	NASDAQ	SYPR	Wed, Nov 7, 2012	4.51	4.57	3.53	3.73
4451	NASDAQ	SYPR	Tue, Nov 6, 2012	5.74	5.86	4.03	4.40
4450	NASDAQ	SYPR	Mon, Nov 5, 2012	6.79	6.79	6.55	6.72
4449	NASDAQ	SYPR	Fri, Nov 2, 2012	6.60	6.75	6.60	6.66
4448	NASDAQ	SYPR	Thu, Nov 1, 2012	6.30	6.63	6.13	6.59
4447	NASDAQ	SYPR	Wed, Oct 31, 2012	6.58	6.60	6.13	6.30
4446	NASDAQ	SYPR	Fri, Oct 26, 2012	6.84	6.84	6.60	6.60
4445	NASDAQ	SYPR	Thu, Oct 25, 2012	6.79	6.84	6.77	6.82
4444	NASDAQ	SYPR	Wed, Oct 24, 2012	6.79	6.87	6.71	6.75
4443	NASDAQ	SYPR	Tue, Oct 23, 2012	6.90	6.94	6.64	6.78
4442	NASDAQ	SYPR	Mon, Oct 22, 2012	7.19	7.19	6.98	7.05
4441	NASDAQ	SYPR	Fri, Oct 19, 2012	7.23	7.30	7.08	7.13
4440	NASDAQ	SYPR	Thu, Oct 18, 2012	7.28	7.30	7.18	7.28
4439	NASDAQ	SYPR	Wed, Oct 17, 2012	7.21	7.30	7.06	7.26
4438	NASDAQ	SYPR	Tue, Oct 16, 2012	7.16	7.21	7.03	7.18
4437	NASDAQ	SYPR	Mon, Oct 15, 2012	7.08	7.21	7.00	7.21
4436	NASDAQ	SYPR	Fri, Oct 12, 2012	6.86	7.09	6.86	7.02
4435	NASDAQ	SYPR	Thu, Oct 11, 2012	6.83	6.95	6.75	6.86
4434	NASDAQ	SYPR	Wed, Oct 10, 2012	6.68	6.86	6.65	6.75
4433	NASDAQ	SYPR	Tue, Oct 9, 2012	6.77	6.79	6.53	6.65
4432	NASDAQ	SYPR	Mon, Oct 8, 2012	6.92	6.95	6.69	6.79
4431	NASDAQ	SYPR	Fri, Oct 5, 2012	7.18	7.21	6.98	7.02
4430	NASDAQ	SYPR	Thu, Oct 4, 2012	7.18	7.19	7.11	7.16
4429	NASDAQ	SYPR	Wed, Oct 3, 2012	7.12	7.22	7.10	7.14
4428	NASDAQ	SYPR	Tue, Oct 2, 2012	7.13	7.27	7.07	7.08
4427	NASDAQ	SYPR	Mon, Oct 1, 2012	7.24	7.24	7.07	7.10
4426	NASDAQ	SYPR	Fri, Sep 28, 2012	7.14	7.24	7.08	7.14
4425	NASDAQ	SYPR	Thu, Sep 27, 2012	7.18	7.22	7.12	7.18
4424	NASDAQ	SYPR	Wed, Sep 26, 2012	7.23	7.31	7.10	7.13
4423	NASDAQ	SYPR	Tue, Sep 25, 2012	7.12	7.30	7.10	7.22
4422	NASDAQ	SYPR	Mon, Sep 24, 2012	7.18	7.37	7.07	7.11
4421	NASDAQ	SYPR	Fri, Sep 21, 2012	7.14	7.45	7.02	7.37
4420	NASDAQ	SYPR	Thu, Sep 20, 2012	7.04	7.11	6.98	7.05
4419	NASDAQ	SYPR	Wed, Sep 19, 2012	7.40	7.40	6.98	7.06
4418	NASDAQ	SYPR	Tue, Sep 18, 2012	7.50	7.50	7.32	7.41
4417	NASDAQ	SYPR	Mon, Sep 17, 2012	7.33	7.60	7.33	7.56
4416	NASDAQ	SYPR	Fri, Sep 14, 2012	7.30	7.35	7.27	7.33
4415	NASDAQ	SYPR	Thu, Sep 13, 2012	7.10	7.30	7.10	7.30
4414	NASDAQ	SYPR	Wed, Sep 12, 2012	7.10	7.10	7.02	7.06
4413	NASDAQ	SYPR	Tue, Sep 11, 2012	7.01	7.19	7.00	7.09
4412	NASDAQ	SYPR	Mon, Sep 10, 2012	6.92	7.10	6.92	7.04
4411	NASDAQ	SYPR	Fri, Sep 7, 2012	7.02	7.05	6.97	6.98
4410	NASDAQ	SYPR	Thu, Sep 6, 2012	7.06	7.16	6.85	6.99
4409	NASDAQ	SYPR	Wed, Sep 5, 2012	6.93	7.08	6.90	6.99
4408	NASDAQ	SYPR	Tue, Sep 4, 2012	6.83	7.07	6.67	6.95
4407	NASDAQ	SYPR	Fri, Aug 31, 2012	6.76	6.90	6.69	6.81
4406	NASDAQ	SYPR	Thu, Aug 30, 2012	6.69	6.80	6.62	6.73
4405	NASDAQ	SYPR	Wed, Aug 29, 2012	6.61	6.79	6.51	6.67
4404	NASDAQ	SYPR	Tue, Aug 28, 2012	6.54	6.75	6.53	6.58
4403	NASDAQ	SYPR	Mon, Aug 27, 2012	6.72	6.88	6.48	6.51
4402	NASDAQ	SYPR	Fri, Aug 24, 2012	6.80	6.90	6.60	6.73
4401	NASDAQ	SYPR	Thu, Aug 23, 2012	7.28	7.33	6.77	6.79
4400	NASDAQ	SYPR	Wed, Aug 22, 2012	7.16	7.40	7.04	7.26
4399	NASDAQ	SYPR	Tue, Aug 21, 2012	6.98	7.28	6.94	7.13
4398	NASDAQ	SYPR	Mon, Aug 20, 2012	6.84	7.03	6.82	6.90
4397	NASDAQ	SYPR	Fri, Aug 17, 2012	6.45	6.84	6.45	6.82
4396	NASDAQ	SYPR	Thu, Aug 16, 2012	6.35	6.49	6.35	6.48
4395	NASDAQ	SYPR	Wed, Aug 15, 2012	6.13	6.35	5.98	6.33
4394	NASDAQ	SYPR	Tue, Aug 14, 2012	6.11	6.27	6.05	6.08
4393	NASDAQ	SYPR	Mon, Aug 13, 2012	6.56	6.59	6.05	6.08
4392	NASDAQ	SYPR	Fri, Aug 10, 2012	6.15	6.58	6.04	6.44
4391	NASDAQ	SYPR	Thu, Aug 9, 2012	6.38	6.45	6.00	6.19
4390	NASDAQ	SYPR	Wed, Aug 8, 2012	6.99	6.99	6.30	6.41
4389	NASDAQ	SYPR	Tue, Aug 7, 2012	6.68	7.10	6.60	6.95
4388	NASDAQ	SYPR	Mon, Aug 6, 2012	5.87	6.49	5.87	6.39
4387	NASDAQ	SYPR	Fri, Aug 3, 2012	5.96	6.12	5.85	6.09
4386	NASDAQ	SYPR	Thu, Aug 2, 2012	5.71	5.94	5.71	5.82
4385	NASDAQ	SYPR	Wed, Aug 1, 2012	6.21	6.31	5.71	5.72
4384	NASDAQ	SYPR	Tue, Jul 31, 2012	6.46	6.46	6.14	6.21
4383	NASDAQ	SYPR	Mon, Jul 30, 2012	6.15	6.52	6.11	6.46
4382	NASDAQ	SYPR	Fri, Jul 27, 2012	6.00	6.20	5.88	6.10
4381	NASDAQ	SYPR	Thu, Jul 26, 2012	6.10	6.18	5.85	6.01
4380	NASDAQ	SYPR	Wed, Jul 25, 2012	5.74	6.03	5.74	6.02
4379	NASDAQ	SYPR	Tue, Jul 24, 2012	5.65	5.93	5.65	5.74
4378	NASDAQ	SYPR	Mon, Jul 23, 2012	5.89	5.92	5.56	5.65
4377	NASDAQ	SYPR	Fri, Jul 20, 2012	6.44	6.50	5.73	6.00
4376	NASDAQ	SYPR	Thu, Jul 19, 2012	7.40	7.40	6.36	6.44
4375	NASDAQ	SYPR	Wed, Jul 18, 2012	7.23	7.49	7.23	7.38
4374	NASDAQ	SYPR	Tue, Jul 17, 2012	7.20	7.35	7.16	7.20
4373	NASDAQ	SYPR	Mon, Jul 16, 2012	7.20	7.21	7.11	7.15
4372	NASDAQ	SYPR	Fri, Jul 13, 2012	7.08	7.35	7.08	7.24
4371	NASDAQ	SYPR	Thu, Jul 12, 2012	7.31	7.31	6.85	7.02
4370	NASDAQ	SYPR	Wed, Jul 11, 2012	7.40	7.59	7.30	7.39
4369	NASDAQ	SYPR	Tue, Jul 10, 2012	7.30	7.65	7.16	7.54
4368	NASDAQ	SYPR	Mon, Jul 9, 2012	7.25	7.30	7.11	7.18
4367	NASDAQ	SYPR	Fri, Jul 6, 2012	7.27	7.32	6.92	7.25
4366	NASDAQ	SYPR	Thu, Jul 5, 2012	7.54	7.63	7.20	7.23
4365	NASDAQ	SYPR	Tue, Jul 3, 2012	7.37	7.57	7.29	7.53
4364	NASDAQ	SYPR	Mon, Jul 2, 2012	6.97	7.34	6.88	7.28
4363	NASDAQ	SYPR	Fri, Jun 29, 2012	6.59	7.09	6.46	6.97
4362	NASDAQ	SYPR	Thu, Jun 28, 2012	6.47	6.50	6.34	6.49
4361	NASDAQ	SYPR	Wed, Jun 27, 2012	6.19	6.55	6.19	6.51
4360	NASDAQ	SYPR	Tue, Jun 26, 2012	5.99	6.23	5.92	6.21
4359	NASDAQ	SYPR	Mon, Jun 25, 2012	6.30	6.30	5.80	6.00
4358	NASDAQ	SYPR	Fri, Jun 22, 2012	6.29	6.40	6.25	6.30
4357	NASDAQ	SYPR	Thu, Jun 21, 2012	6.40	6.58	6.19	6.32
4356	NASDAQ	SYPR	Wed, Jun 20, 2012	6.59	6.59	6.30	6.40
4355	NASDAQ	SYPR	Tue, Jun 19, 2012	6.65	6.65	6.50	6.55
4354	NASDAQ	SYPR	Mon, Jun 18, 2012	6.53	6.73	6.49	6.59
4353	NASDAQ	SYPR	Fri, Jun 15, 2012	6.58	6.71	6.40	6.46
4352	NASDAQ	SYPR	Thu, Jun 14, 2012	6.35	6.59	6.35	6.53
4351	NASDAQ	SYPR	Wed, Jun 13, 2012	6.51	6.65	6.34	6.42
4350	NASDAQ	SYPR	Tue, Jun 12, 2012	6.28	6.55	6.15	6.49
4349	NASDAQ	SYPR	Mon, Jun 11, 2012	6.50	6.50	5.90	6.25
4348	NASDAQ	SYPR	Fri, Jun 8, 2012	6.12	6.42	6.12	6.22
4347	NASDAQ	SYPR	Thu, Jun 7, 2012	5.91	6.26	5.91	6.14
4346	NASDAQ	SYPR	Wed, Jun 6, 2012	6.00	6.05	5.76	5.90
4345	NASDAQ	SYPR	Tue, Jun 5, 2012	6.12	6.37	5.82	5.90
4344	NASDAQ	SYPR	Mon, Jun 4, 2012	5.95	6.04	5.70	6.01
4343	NASDAQ	SYPR	Fri, Jun 1, 2012	5.75	5.84	5.56	5.72
4342	NASDAQ	SYPR	Thu, May 31, 2012	5.90	6.40	5.90	5.90
4341	NASDAQ	SYPR	Wed, May 30, 2012	5.80	5.96	5.53	5.90
4340	NASDAQ	SYPR	Tue, May 29, 2012	5.79	5.89	5.53	5.76
4339	NASDAQ	SYPR	Fri, May 25, 2012	5.48	5.75	5.48	5.48
4338	NASDAQ	SYPR	Thu, May 24, 2012	5.35	5.75	5.32	5.43
4337	NASDAQ	SYPR	Wed, May 23, 2012	5.19	5.77	5.19	5.29
4336	NASDAQ	SYPR	Tue, May 22, 2012	4.85	5.05	4.77	5.04
4335	NASDAQ	SYPR	Mon, May 21, 2012	4.66	4.88	4.55	4.83
4334	NASDAQ	SYPR	Fri, May 18, 2012	4.72	4.90	4.55	4.64
4333	NASDAQ	SYPR	Thu, May 17, 2012	4.80	4.85	4.66	4.77
4332	NASDAQ	SYPR	Wed, May 16, 2012	4.94	5.00	4.70	4.82
4331	NASDAQ	SYPR	Tue, May 15, 2012	4.45	5.05	4.45	4.78
4330	NASDAQ	SYPR	Mon, May 14, 2012	3.97	4.05	3.95	3.95
4329	NASDAQ	SYPR	Fri, May 11, 2012	4.09	4.09	3.95	3.99
4328	NASDAQ	SYPR	Thu, May 10, 2012	4.10	4.15	4.10	4.10
4327	NASDAQ	SYPR	Wed, May 9, 2012	4.12	4.15	4.03	4.15
4326	NASDAQ	SYPR	Tue, May 8, 2012	4.14	4.15	4.02	4.12
4325	NASDAQ	SYPR	Mon, May 7, 2012	4.16	4.16	4.12	4.15
4324	NASDAQ	SYPR	Fri, May 4, 2012	4.09	4.12	4.00	4.10
4323	NASDAQ	SYPR	Thu, May 3, 2012	4.10	4.10	4.08	4.09
4322	NASDAQ	SYPR	Wed, May 2, 2012	4.12	4.15	4.07	4.07
4321	NASDAQ	SYPR	Tue, May 1, 2012	4.04	4.10	4.02	4.09
4320	NASDAQ	SYPR	Mon, Apr 30, 2012	4.07	4.07	4.02	4.02
4319	NASDAQ	SYPR	Fri, Apr 27, 2012	4.01	4.18	4.01	4.02
4318	NASDAQ	SYPR	Thu, Apr 26, 2012	4.19	4.19	4.00	4.11
4317	NASDAQ	SYPR	Wed, Apr 25, 2012	4.17	4.20	4.10	4.20
4316	NASDAQ	SYPR	Tue, Apr 24, 2012	4.20	4.20	4.11	4.20
4315	NASDAQ	SYPR	Mon, Apr 23, 2012	4.17	4.18	4.16	4.16
4314	NASDAQ	SYPR	Fri, Apr 20, 2012	4.13	4.17	4.10	4.17
4313	NASDAQ	SYPR	Thu, Apr 19, 2012	4.11	4.17	4.10	4.11
4312	NASDAQ	SYPR	Wed, Apr 18, 2012	4.18	4.18	4.10	4.18
4311	NASDAQ	SYPR	Tue, Apr 17, 2012	4.19	4.19	4.14	4.19
4310	NASDAQ	SYPR	Mon, Apr 16, 2012	4.15	4.20	4.11	4.20
4309	NASDAQ	SYPR	Fri, Apr 13, 2012	4.15	4.16	4.07	4.11
4308	NASDAQ	SYPR	Thu, Apr 12, 2012	4.12	4.17	4.08	4.13
4307	NASDAQ	SYPR	Wed, Apr 11, 2012	4.09	4.17	4.06	4.16
4306	NASDAQ	SYPR	Tue, Apr 10, 2012	4.17	4.21	4.09	4.09
4305	NASDAQ	SYPR	Mon, Apr 9, 2012	4.00	4.18	4.00	4.18
4304	NASDAQ	SYPR	Thu, Apr 5, 2012	4.14	4.14	4.00	4.00
4303	NASDAQ	SYPR	Wed, Apr 4, 2012	4.18	4.18	4.00	4.10
4302	NASDAQ	SYPR	Tue, Apr 3, 2012	4.12	4.21	4.00	4.14
4301	NASDAQ	SYPR	Mon, Apr 2, 2012	4.13	4.15	4.00	4.00
4300	NASDAQ	SYPR	Fri, Mar 30, 2012	3.99	4.20	3.98	4.12
4299	NASDAQ	SYPR	Thu, Mar 29, 2012	3.95	4.06	3.90	3.95
4298	NASDAQ	SYPR	Wed, Mar 28, 2012	3.84	4.17	3.84	3.97
4297	NASDAQ	SYPR	Tue, Mar 27, 2012	4.05	4.17	3.81	3.84
4296	NASDAQ	SYPR	Mon, Mar 26, 2012	4.22	4.22	3.92	4.01
4295	NASDAQ	SYPR	Fri, Mar 23, 2012	3.98	4.12	3.83	4.12
4294	NASDAQ	SYPR	Thu, Mar 22, 2012	3.81	4.00	3.81	4.00
4293	NASDAQ	SYPR	Wed, Mar 21, 2012	3.87	3.93	3.65	3.85
4292	NASDAQ	SYPR	Tue, Mar 20, 2012	3.85	3.90	3.80	3.80
4291	NASDAQ	SYPR	Mon, Mar 19, 2012	3.90	3.95	3.81	3.82
4290	NASDAQ	SYPR	Fri, Mar 16, 2012	3.95	4.00	3.84	3.85
4289	NASDAQ	SYPR	Thu, Mar 15, 2012	3.95	4.00	3.83	3.93
4288	NASDAQ	SYPR	Wed, Mar 14, 2012	4.00	4.00	3.75	3.84
4287	NASDAQ	SYPR	Tue, Mar 13, 2012	4.25	4.25	3.90	3.93
4286	NASDAQ	SYPR	Mon, Mar 12, 2012	4.19	4.20	4.02	4.14
4285	NASDAQ	SYPR	Fri, Mar 9, 2012	4.01	4.19	4.00	4.02
4284	NASDAQ	SYPR	Thu, Mar 8, 2012	3.85	4.00	3.85	3.94
4283	NASDAQ	SYPR	Wed, Mar 7, 2012	3.75	3.87	3.75	3.87
4282	NASDAQ	SYPR	Tue, Mar 6, 2012	3.86	3.86	3.78	3.78
4281	NASDAQ	SYPR	Mon, Mar 5, 2012	3.96	3.97	3.86	3.88
4280	NASDAQ	SYPR	Fri, Mar 2, 2012	3.90	3.97	3.86	3.95
4279	NASDAQ	SYPR	Thu, Mar 1, 2012	3.70	3.93	3.70	3.83
4278	NASDAQ	SYPR	Wed, Feb 29, 2012	3.66	3.89	3.62	3.73
4277	NASDAQ	SYPR	Tue, Feb 28, 2012	3.84	4.04	3.84	4.04
4276	NASDAQ	SYPR	Mon, Feb 27, 2012	3.93	4.06	3.78	3.88
4275	NASDAQ	SYPR	Fri, Feb 24, 2012	4.01	4.11	3.91	3.91
4274	NASDAQ	SYPR	Thu, Feb 23, 2012	4.00	4.04	3.95	3.95
4273	NASDAQ	SYPR	Wed, Feb 22, 2012	3.96	4.14	3.95	4.07
4272	NASDAQ	SYPR	Tue, Feb 21, 2012	4.14	4.15	3.93	3.95
4271	NASDAQ	SYPR	Fri, Feb 17, 2012	4.20	4.20	4.10	4.20
4270	NASDAQ	SYPR	Thu, Feb 16, 2012	4.20	4.20	4.14	4.18
4269	NASDAQ	SYPR	Wed, Feb 15, 2012	4.20	4.25	4.10	4.19
4268	NASDAQ	SYPR	Tue, Feb 14, 2012	4.24	4.24	4.15	4.23
4267	NASDAQ	SYPR	Mon, Feb 13, 2012	4.31	4.31	4.18	4.25
4266	NASDAQ	SYPR	Fri, Feb 10, 2012	4.11	4.20	4.11	4.19
4265	NASDAQ	SYPR	Thu, Feb 9, 2012	4.07	4.19	4.07	4.10
4264	NASDAQ	SYPR	Wed, Feb 8, 2012	4.09	4.19	4.02	4.07
4263	NASDAQ	SYPR	Tue, Feb 7, 2012	4.01	4.20	3.99	4.20
4262	NASDAQ	SYPR	Mon, Feb 6, 2012	3.96	4.12	3.95	4.00
4261	NASDAQ	SYPR	Fri, Feb 3, 2012	4.01	4.20	3.97	3.99
4260	NASDAQ	SYPR	Thu, Feb 2, 2012	4.28	4.28	4.05	4.06
4259	NASDAQ	SYPR	Wed, Feb 1, 2012	4.14	4.27	4.14	4.25
4258	NASDAQ	SYPR	Tue, Jan 31, 2012	4.19	4.20	4.10	4.17
4257	NASDAQ	SYPR	Mon, Jan 30, 2012	4.11	4.18	4.09	4.17
4256	NASDAQ	SYPR	Fri, Jan 27, 2012	4.19	4.24	4.08	4.09
4255	NASDAQ	SYPR	Thu, Jan 26, 2012	4.20	4.21	4.13	4.19
4254	NASDAQ	SYPR	Wed, Jan 25, 2012	4.16	4.22	4.16	4.18
4253	NASDAQ	SYPR	Tue, Jan 24, 2012	4.20	4.20	4.06	4.19
4252	NASDAQ	SYPR	Mon, Jan 23, 2012	4.09	4.19	4.00	4.15
4251	NASDAQ	SYPR	Fri, Jan 20, 2012	4.05	4.15	4.00	4.07
4250	NASDAQ	SYPR	Thu, Jan 19, 2012	4.24	4.24	3.97	4.05
4249	NASDAQ	SYPR	Wed, Jan 18, 2012	4.07	4.18	4.07	4.15
4248	NASDAQ	SYPR	Tue, Jan 17, 2012	4.21	4.23	4.09	4.09
4247	NASDAQ	SYPR	Fri, Jan 13, 2012	4.18	4.25	4.07	4.07
4246	NASDAQ	SYPR	Thu, Jan 12, 2012	4.23	4.40	4.12	4.12
4245	NASDAQ	SYPR	Wed, Jan 11, 2012	4.23	4.23	4.10	4.21
4244	NASDAQ	SYPR	Tue, Jan 10, 2012	4.09	4.31	3.88	4.18
4243	NASDAQ	SYPR	Mon, Jan 9, 2012	3.92	4.09	3.90	3.95
4242	NASDAQ	SYPR	Fri, Jan 6, 2012	3.94	4.10	3.91	3.92
4241	NASDAQ	SYPR	Thu, Jan 5, 2012	4.03	4.04	3.94	3.94
4240	NASDAQ	SYPR	Wed, Jan 4, 2012	3.98	4.03	3.94	3.98
4239	NASDAQ	SYPR	Tue, Jan 3, 2012	4.07	4.16	3.88	3.96
4238	NASDAQ	SYPR	Fri, Dec 30, 2011	3.94	4.08	3.90	3.92
4237	NASDAQ	SYPR	Thu, Dec 29, 2011	4.24	4.24	3.96	3.96
4236	NASDAQ	SYPR	Wed, Dec 28, 2011	4.02	4.25	3.91	4.15
4235	NASDAQ	SYPR	Tue, Dec 27, 2011	4.07	4.20	3.92	4.07
4234	NASDAQ	SYPR	Fri, Dec 23, 2011	4.10	4.10	3.94	3.97
4233	NASDAQ	SYPR	Thu, Dec 22, 2011	4.05	4.10	3.94	4.04
4232	NASDAQ	SYPR	Wed, Dec 21, 2011	4.15	4.17	3.91	3.98
4231	NASDAQ	SYPR	Tue, Dec 20, 2011	3.94	4.15	3.93	3.95
4230	NASDAQ	SYPR	Mon, Dec 19, 2011	4.20	4.20	3.94	3.94
4229	NASDAQ	SYPR	Fri, Dec 16, 2011	4.04	4.05	3.94	3.94
4228	NASDAQ	SYPR	Thu, Dec 15, 2011	4.20	4.24	4.04	4.04
4227	NASDAQ	SYPR	Wed, Dec 14, 2011	4.30	4.34	4.01	4.21
4226	NASDAQ	SYPR	Tue, Dec 13, 2011	4.12	4.20	3.91	4.00
4225	NASDAQ	SYPR	Mon, Dec 12, 2011	4.13	4.23	4.12	4.20
4224	NASDAQ	SYPR	Fri, Dec 9, 2011	4.17	4.35	4.12	4.12
4223	NASDAQ	SYPR	Thu, Dec 8, 2011	4.17	4.45	4.06	4.14
4222	NASDAQ	SYPR	Wed, Dec 7, 2011	4.05	4.35	4.05	4.20
4221	NASDAQ	SYPR	Tue, Dec 6, 2011	4.08	4.25	4.00	4.00
4220	NASDAQ	SYPR	Mon, Dec 5, 2011	3.98	4.25	3.91	4.08
4219	NASDAQ	SYPR	Fri, Dec 2, 2011	3.80	4.11	3.75	3.98
4218	NASDAQ	SYPR	Thu, Dec 1, 2011	4.04	4.10	3.53	3.75
4217	NASDAQ	SYPR	Wed, Nov 30, 2011	3.92	3.95	3.82	3.94
4216	NASDAQ	SYPR	Tue, Nov 29, 2011	3.97	3.97	3.84	3.84
4215	NASDAQ	SYPR	Mon, Nov 28, 2011	3.84	3.97	3.84	3.96
4214	NASDAQ	SYPR	Fri, Nov 25, 2011	3.97	3.97	3.86	3.86
4213	NASDAQ	SYPR	Wed, Nov 23, 2011	3.78	3.98	3.75	3.90
4212	NASDAQ	SYPR	Tue, Nov 22, 2011	3.75	3.99	3.75	3.91
4211	NASDAQ	SYPR	Mon, Nov 21, 2011	3.97	4.00	3.75	3.96
4210	NASDAQ	SYPR	Fri, Nov 18, 2011	4.01	4.01	3.90	4.00
4209	NASDAQ	SYPR	Thu, Nov 17, 2011	3.99	4.00	3.74	3.97
4208	NASDAQ	SYPR	Wed, Nov 16, 2011	3.60	3.99	3.56	3.99
4207	NASDAQ	SYPR	Tue, Nov 15, 2011	3.71	3.75	3.57	3.57
4206	NASDAQ	SYPR	Mon, Nov 14, 2011	3.79	3.79	3.63	3.69
4205	NASDAQ	SYPR	Fri, Nov 11, 2011	3.68	3.79	3.57	3.79
4204	NASDAQ	SYPR	Thu, Nov 10, 2011	3.70	3.70	3.53	3.53
4203	NASDAQ	SYPR	Wed, Nov 9, 2011	3.52	3.74	3.52	3.60
4202	NASDAQ	SYPR	Tue, Nov 8, 2011	3.24	3.74	2.97	3.74
4201	NASDAQ	SYPR	Mon, Nov 7, 2011	3.12	3.12	2.85	2.85
4200	NASDAQ	SYPR	Fri, Nov 4, 2011	3.05	3.12	2.85	3.12
4199	NASDAQ	SYPR	Thu, Nov 3, 2011	3.07	3.18	2.81	2.98
4198	NASDAQ	SYPR	Wed, Nov 2, 2011	2.85	3.07	2.85	3.07
4197	NASDAQ	SYPR	Tue, Nov 1, 2011	3.00	3.04	2.85	2.85
4196	NASDAQ	SYPR	Mon, Oct 31, 2011	3.25	3.25	3.00	3.10
4195	NASDAQ	SYPR	Thu, Oct 27, 2011	3.00	3.00	2.85	2.95
4194	NASDAQ	SYPR	Wed, Oct 26, 2011	2.75	2.98	2.75	2.90
4193	NASDAQ	SYPR	Tue, Oct 25, 2011	3.21	3.21	2.84	2.99
4192	NASDAQ	SYPR	Mon, Oct 24, 2011	3.21	3.21	2.79	2.95
4191	NASDAQ	SYPR	Fri, Oct 21, 2011	2.90	2.90	2.85	2.85
4190	NASDAQ	SYPR	Thu, Oct 20, 2011	2.96	3.08	2.86	2.98
4189	NASDAQ	SYPR	Wed, Oct 19, 2011	2.97	3.19	2.94	2.94
4188	NASDAQ	SYPR	Tue, Oct 18, 2011	3.01	3.30	2.96	2.96
4187	NASDAQ	SYPR	Mon, Oct 17, 2011	3.19	3.24	3.03	3.17
4186	NASDAQ	SYPR	Fri, Oct 14, 2011	3.10	3.23	3.10	3.23
4185	NASDAQ	SYPR	Thu, Oct 13, 2011	3.04	3.13	3.04	3.13
4184	NASDAQ	SYPR	Wed, Oct 12, 2011	3.22	3.30	2.90	3.07
4183	NASDAQ	SYPR	Tue, Oct 11, 2011	3.15	3.16	2.98	3.05
4182	NASDAQ	SYPR	Mon, Oct 10, 2011	2.96	3.18	2.96	3.18
4181	NASDAQ	SYPR	Fri, Oct 7, 2011	2.88	3.03	2.87	3.03
4180	NASDAQ	SYPR	Thu, Oct 6, 2011	3.22	3.22	3.22	3.22
4179	NASDAQ	SYPR	Wed, Oct 5, 2011	3.08	3.19	3.03	3.19
4178	NASDAQ	SYPR	Tue, Oct 4, 2011	3.00	3.00	2.91	2.93
4177	NASDAQ	SYPR	Mon, Oct 3, 2011	2.90	3.05	2.90	2.90
4176	NASDAQ	SYPR	Thu, Sep 29, 2011	2.90	3.00	2.90	2.90
4175	NASDAQ	SYPR	Tue, Sep 27, 2011	2.99	2.99	2.90	2.90
4174	NASDAQ	SYPR	Mon, Sep 26, 2011	3.09	3.09	2.94	3.01
4173	NASDAQ	SYPR	Fri, Sep 23, 2011	3.04	3.04	2.90	3.00
4172	NASDAQ	SYPR	Thu, Sep 22, 2011	2.98	3.04	2.90	3.00
4171	NASDAQ	SYPR	Wed, Sep 21, 2011	3.15	3.15	2.98	3.00
4170	NASDAQ	SYPR	Tue, Sep 20, 2011	3.00	3.02	2.90	3.02
4169	NASDAQ	SYPR	Mon, Sep 19, 2011	3.00	3.01	3.00	3.01
4168	NASDAQ	SYPR	Fri, Sep 16, 2011	3.09	3.23	2.94	3.23
4167	NASDAQ	SYPR	Thu, Sep 15, 2011	3.16	3.22	2.97	3.11
4166	NASDAQ	SYPR	Wed, Sep 14, 2011	3.31	3.31	2.77	2.99
4165	NASDAQ	SYPR	Tue, Sep 13, 2011	3.28	3.34	3.15	3.30
4164	NASDAQ	SYPR	Mon, Sep 12, 2011	3.47	3.47	3.33	3.39
4163	NASDAQ	SYPR	Fri, Sep 9, 2011	3.44	3.50	3.44	3.50
4162	NASDAQ	SYPR	Thu, Sep 8, 2011	3.64	3.65	3.44	3.45
4161	NASDAQ	SYPR	Wed, Sep 7, 2011	3.50	3.50	3.34	3.44
4160	NASDAQ	SYPR	Tue, Sep 6, 2011	3.44	3.44	3.43	3.44
4159	NASDAQ	SYPR	Thu, Sep 1, 2011	3.39	3.45	3.34	3.40
4158	NASDAQ	SYPR	Wed, Aug 31, 2011	3.39	3.42	3.26	3.37
4157	NASDAQ	SYPR	Tue, Aug 30, 2011	3.15	3.39	3.15	3.36
4156	NASDAQ	SYPR	Mon, Aug 29, 2011	3.19	3.30	3.18	3.26
4155	NASDAQ	SYPR	Fri, Aug 26, 2011	3.02	3.19	3.02	3.19
4154	NASDAQ	SYPR	Thu, Aug 25, 2011	3.16	3.16	3.00	3.08
4153	NASDAQ	SYPR	Wed, Aug 24, 2011	2.99	3.18	2.99	3.17
4152	NASDAQ	SYPR	Tue, Aug 23, 2011	3.04	3.05	2.92	3.05
4151	NASDAQ	SYPR	Mon, Aug 22, 2011	3.02	3.10	3.00	3.08
4150	NASDAQ	SYPR	Fri, Aug 19, 2011	3.20	3.20	3.05	3.08
4149	NASDAQ	SYPR	Thu, Aug 18, 2011	3.16	3.30	3.12	3.12
4148	NASDAQ	SYPR	Wed, Aug 17, 2011	3.17	3.40	3.17	3.23
4147	NASDAQ	SYPR	Tue, Aug 16, 2011	3.51	3.51	3.13	3.18
4146	NASDAQ	SYPR	Mon, Aug 15, 2011	3.68	3.68	3.43	3.57
4145	NASDAQ	SYPR	Fri, Aug 12, 2011	3.70	3.70	3.60	3.67
4144	NASDAQ	SYPR	Thu, Aug 11, 2011	3.67	3.75	3.62	3.68
4143	NASDAQ	SYPR	Wed, Aug 10, 2011	3.54	3.96	3.54	3.54
4142	NASDAQ	SYPR	Tue, Aug 9, 2011	3.54	3.71	3.48	3.61
4141	NASDAQ	SYPR	Mon, Aug 8, 2011	3.66	4.14	3.46	3.46
4140	NASDAQ	SYPR	Fri, Aug 5, 2011	3.48	4.14	3.16	3.94
4139	NASDAQ	SYPR	Thu, Aug 4, 2011	3.44	3.54	3.25	3.47
4138	NASDAQ	SYPR	Wed, Aug 3, 2011	3.50	3.60	3.27	3.51
4137	NASDAQ	SYPR	Tue, Aug 2, 2011	3.61	3.75	3.41	3.59
4136	NASDAQ	SYPR	Mon, Aug 1, 2011	3.74	3.95	3.63	3.70
4135	NASDAQ	SYPR	Fri, Jul 29, 2011	3.69	3.72	3.56	3.63
4134	NASDAQ	SYPR	Thu, Jul 28, 2011	3.89	3.90	3.70	3.78
4133	NASDAQ	SYPR	Wed, Jul 27, 2011	4.03	4.03	3.69	3.80
4132	NASDAQ	SYPR	Tue, Jul 26, 2011	4.06	4.06	4.00	4.03
4131	NASDAQ	SYPR	Mon, Jul 25, 2011	4.05	4.10	3.89	4.09
4130	NASDAQ	SYPR	Fri, Jul 22, 2011	4.06	4.11	4.03	4.08
4129	NASDAQ	SYPR	Thu, Jul 21, 2011	4.07	4.11	4.07	4.08
4128	NASDAQ	SYPR	Wed, Jul 20, 2011	4.16	4.16	4.12	4.12
4127	NASDAQ	SYPR	Tue, Jul 19, 2011	4.10	4.25	4.06	4.25
4126	NASDAQ	SYPR	Mon, Jul 18, 2011	4.07	4.15	4.03	4.06
4125	NASDAQ	SYPR	Fri, Jul 15, 2011	4.08	4.13	4.06	4.07
4124	NASDAQ	SYPR	Thu, Jul 14, 2011	3.99	4.05	3.99	4.05
4123	NASDAQ	SYPR	Wed, Jul 13, 2011	3.90	4.18	3.85	4.05
4122	NASDAQ	SYPR	Tue, Jul 12, 2011	4.18	4.18	3.64	3.89
4121	NASDAQ	SYPR	Mon, Jul 11, 2011	4.15	4.21	4.11	4.17
4120	NASDAQ	SYPR	Fri, Jul 8, 2011	4.19	4.25	4.19	4.22
4119	NASDAQ	SYPR	Thu, Jul 7, 2011	4.19	4.25	4.09	4.19
4118	NASDAQ	SYPR	Wed, Jul 6, 2011	4.22	4.23	4.08	4.20
4117	NASDAQ	SYPR	Tue, Jul 5, 2011	4.00	4.23	4.00	4.17
4116	NASDAQ	SYPR	Fri, Jul 1, 2011	4.10	4.20	3.74	3.96
4115	NASDAQ	SYPR	Thu, Jun 30, 2011	4.05	4.12	4.05	4.12
4114	NASDAQ	SYPR	Wed, Jun 29, 2011	3.91	4.04	3.82	3.98
4113	NASDAQ	SYPR	Tue, Jun 28, 2011	3.72	3.97	3.66	3.87
4112	NASDAQ	SYPR	Mon, Jun 27, 2011	3.53	3.67	3.45	3.66
4111	NASDAQ	SYPR	Fri, Jun 24, 2011	3.61	3.61	3.48	3.59
4110	NASDAQ	SYPR	Thu, Jun 23, 2011	3.55	3.61	3.42	3.61
4109	NASDAQ	SYPR	Wed, Jun 22, 2011	3.50	3.61	3.50	3.56
4108	NASDAQ	SYPR	Tue, Jun 21, 2011	3.61	3.62	3.56	3.57
4107	NASDAQ	SYPR	Mon, Jun 20, 2011	3.63	3.65	3.58	3.59
4106	NASDAQ	SYPR	Fri, Jun 17, 2011	3.69	3.79	3.50	3.69
4105	NASDAQ	SYPR	Thu, Jun 16, 2011	3.80	3.80	3.56	3.67
4104	NASDAQ	SYPR	Wed, Jun 15, 2011	3.72	3.84	3.65	3.84
4103	NASDAQ	SYPR	Tue, Jun 14, 2011	3.80	3.86	3.54	3.77
4102	NASDAQ	SYPR	Mon, Jun 13, 2011	4.10	4.10	3.75	3.76
4101	NASDAQ	SYPR	Fri, Jun 10, 2011	4.14	4.14	3.90	4.07
4100	NASDAQ	SYPR	Thu, Jun 9, 2011	4.00	4.23	4.00	4.18
4099	NASDAQ	SYPR	Wed, Jun 8, 2011	4.01	4.02	3.95	3.99
4098	NASDAQ	SYPR	Tue, Jun 7, 2011	4.06	4.06	3.99	4.05
4097	NASDAQ	SYPR	Mon, Jun 6, 2011	4.09	4.09	3.92	4.00
4096	NASDAQ	SYPR	Fri, Jun 3, 2011	3.90	4.11	3.90	4.00
4095	NASDAQ	SYPR	Thu, Jun 2, 2011	3.91	3.98	3.90	3.90
4094	NASDAQ	SYPR	Wed, Jun 1, 2011	3.94	3.94	3.91	3.91
4093	NASDAQ	SYPR	Tue, May 31, 2011	4.11	4.11	3.91	3.91
4092	NASDAQ	SYPR	Fri, May 27, 2011	3.96	4.00	3.95	3.99
4091	NASDAQ	SYPR	Thu, May 26, 2011	3.98	4.00	3.87	3.94
4090	NASDAQ	SYPR	Wed, May 25, 2011	3.88	3.98	3.86	3.98
4089	NASDAQ	SYPR	Tue, May 24, 2011	3.77	3.95	3.73	3.92
4088	NASDAQ	SYPR	Mon, May 23, 2011	3.76	3.82	3.74	3.79
4087	NASDAQ	SYPR	Fri, May 20, 2011	3.89	3.93	3.84	3.84
4086	NASDAQ	SYPR	Thu, May 19, 2011	3.99	4.06	3.72	3.89
4085	NASDAQ	SYPR	Wed, May 18, 2011	4.37	4.40	3.95	3.99
4084	NASDAQ	SYPR	Tue, May 17, 2011	4.60	4.60	4.18	4.40
4083	NASDAQ	SYPR	Mon, May 16, 2011	4.49	4.51	4.47	4.50
4082	NASDAQ	SYPR	Fri, May 13, 2011	4.46	4.55	4.45	4.48
4081	NASDAQ	SYPR	Thu, May 12, 2011	4.46	4.50	4.45	4.45
4080	NASDAQ	SYPR	Wed, May 11, 2011	4.56	4.49	4.41	4.49
4079	NASDAQ	SYPR	Tue, May 10, 2011	4.69	4.69	4.54	4.63
4078	NASDAQ	SYPR	Mon, May 9, 2011	4.49	4.69	4.49	4.69
4077	NASDAQ	SYPR	Fri, May 6, 2011	4.93	4.90	4.41	4.41
4076	NASDAQ	SYPR	Thu, May 5, 2011	4.95	5.05	4.74	4.81
4075	NASDAQ	SYPR	Wed, May 4, 2011	4.96	4.96	4.96	4.96
4074	NASDAQ	SYPR	Tue, May 3, 2011	5.04	5.06	4.97	5.04
4073	NASDAQ	SYPR	Mon, May 2, 2011	5.01	5.04	4.97	5.04
4072	NASDAQ	SYPR	Fri, Apr 29, 2011	4.96	5.03	4.95	5.02
4071	NASDAQ	SYPR	Thu, Apr 28, 2011	4.92	5.02	4.91	4.91
4070	NASDAQ	SYPR	Wed, Apr 27, 2011	4.50	5.03	4.40	4.92
4069	NASDAQ	SYPR	Tue, Apr 26, 2011	4.54	4.64	4.50	4.54
4068	NASDAQ	SYPR	Mon, Apr 25, 2011	4.51	4.63	4.50	4.54
4067	NASDAQ	SYPR	Thu, Apr 21, 2011	4.10	4.85	4.10	4.56
4066	NASDAQ	SYPR	Wed, Apr 20, 2011	3.82	4.00	3.81	4.00
4065	NASDAQ	SYPR	Tue, Apr 19, 2011	3.76	3.76	3.76	3.76
4064	NASDAQ	SYPR	Mon, Apr 18, 2011	3.75	3.78	3.70	3.76
4063	NASDAQ	SYPR	Fri, Apr 15, 2011	3.77	3.79	3.75	3.75
4062	NASDAQ	SYPR	Thu, Apr 14, 2011	3.76	3.79	3.76	3.76
4061	NASDAQ	SYPR	Wed, Apr 13, 2011	3.82	3.82	3.78	3.80
4060	NASDAQ	SYPR	Tue, Apr 12, 2011	3.77	3.80	3.76	3.77
4059	NASDAQ	SYPR	Mon, Apr 11, 2011	3.82	3.82	3.76	3.80
4058	NASDAQ	SYPR	Fri, Apr 8, 2011	3.76	3.91	3.76	3.82
4057	NASDAQ	SYPR	Thu, Apr 7, 2011	3.77	3.80	3.75	3.77
4056	NASDAQ	SYPR	Wed, Apr 6, 2011	3.78	3.80	3.75	3.79
4055	NASDAQ	SYPR	Tue, Apr 5, 2011	3.90	3.91	3.69	3.75
4054	NASDAQ	SYPR	Mon, Apr 4, 2011	4.02	4.02	3.91	3.92
4053	NASDAQ	SYPR	Fri, Apr 1, 2011	4.24	4.24	4.05	4.11
4052	NASDAQ	SYPR	Thu, Mar 31, 2011	4.28	4.28	4.24	4.24
4051	NASDAQ	SYPR	Wed, Mar 30, 2011	4.35	4.35	4.25	4.25
4050	NASDAQ	SYPR	Mon, Mar 28, 2011	4.30	4.30	4.25	4.26
4049	NASDAQ	SYPR	Fri, Mar 25, 2011	4.37	4.49	4.31	4.36
4048	NASDAQ	SYPR	Thu, Mar 24, 2011	4.53	4.56	4.46	4.54
4047	NASDAQ	SYPR	Wed, Mar 23, 2011	4.49	4.49	4.43	4.43
4046	NASDAQ	SYPR	Tue, Mar 22, 2011	4.43	4.50	4.30	4.50
4045	NASDAQ	SYPR	Mon, Mar 21, 2011	3.99	4.43	3.97	4.43
4044	NASDAQ	SYPR	Fri, Mar 18, 2011	3.79	3.98	3.75	3.98
4043	NASDAQ	SYPR	Thu, Mar 17, 2011	3.75	3.97	3.75	3.77
4042	NASDAQ	SYPR	Wed, Mar 16, 2011	3.55	3.78	3.50	3.74
4041	NASDAQ	SYPR	Tue, Mar 15, 2011	4.18	4.28	3.97	4.01
4040	NASDAQ	SYPR	Mon, Mar 14, 2011	4.59	4.59	4.19	4.36
4039	NASDAQ	SYPR	Fri, Mar 11, 2011	4.60	4.60	4.50	4.58
4038	NASDAQ	SYPR	Thu, Mar 10, 2011	4.55	4.68	4.53	4.63
4037	NASDAQ	SYPR	Wed, Mar 9, 2011	4.56	4.86	4.53	4.75
4036	NASDAQ	SYPR	Tue, Mar 8, 2011	4.48	4.58	4.44	4.58
4035	NASDAQ	SYPR	Mon, Mar 7, 2011	4.40	4.46	4.31	4.46
4034	NASDAQ	SYPR	Fri, Mar 4, 2011	4.43	4.43	4.31	4.31
4033	NASDAQ	SYPR	Thu, Mar 3, 2011	4.36	4.43	4.22	4.43
4032	NASDAQ	SYPR	Wed, Mar 2, 2011	4.21	4.32	4.12	4.32
4031	NASDAQ	SYPR	Tue, Mar 1, 2011	4.15	4.24	4.00	4.24
4030	NASDAQ	SYPR	Mon, Feb 28, 2011	4.14	4.20	4.10	4.19
4029	NASDAQ	SYPR	Fri, Feb 25, 2011	4.00	4.02	3.96	4.01
4028	NASDAQ	SYPR	Thu, Feb 24, 2011	4.01	4.11	3.90	3.95
4027	NASDAQ	SYPR	Wed, Feb 23, 2011	4.13	4.15	4.03	4.05
4026	NASDAQ	SYPR	Tue, Feb 22, 2011	4.40	4.41	4.10	4.11
4025	NASDAQ	SYPR	Fri, Feb 18, 2011	4.46	4.46	4.46	4.46
4024	NASDAQ	SYPR	Thu, Feb 17, 2011	4.43	4.50	4.41	4.45
4023	NASDAQ	SYPR	Wed, Feb 16, 2011	4.60	4.60	4.42	4.43
4022	NASDAQ	SYPR	Tue, Feb 15, 2011	4.28	4.40	4.28	4.40
4021	NASDAQ	SYPR	Mon, Feb 14, 2011	4.28	4.36	4.28	4.33
4020	NASDAQ	SYPR	Fri, Feb 11, 2011	4.47	4.48	4.18	4.27
4019	NASDAQ	SYPR	Thu, Feb 10, 2011	4.49	4.56	4.49	4.56
4018	NASDAQ	SYPR	Wed, Feb 9, 2011	4.57	4.59	4.51	4.59
4017	NASDAQ	SYPR	Tue, Feb 8, 2011	4.56	4.59	4.55	4.56
4016	NASDAQ	SYPR	Mon, Feb 7, 2011	4.48	4.66	4.38	4.57
4015	NASDAQ	SYPR	Fri, Feb 4, 2011	4.60	4.60	4.24	4.48
4014	NASDAQ	SYPR	Thu, Feb 3, 2011	4.31	4.61	4.22	4.61
4013	NASDAQ	SYPR	Wed, Feb 2, 2011	4.13	4.37	4.13	4.33
4012	NASDAQ	SYPR	Tue, Feb 1, 2011	4.15	4.18	4.11	4.13
4011	NASDAQ	SYPR	Mon, Jan 31, 2011	4.15	4.21	4.15	4.21
4010	NASDAQ	SYPR	Fri, Jan 28, 2011	4.26	4.27	4.16	4.20
4009	NASDAQ	SYPR	Thu, Jan 27, 2011	4.26	4.30	4.18	4.23
4008	NASDAQ	SYPR	Wed, Jan 26, 2011	4.25	4.29	4.23	4.28
4007	NASDAQ	SYPR	Tue, Jan 25, 2011	4.23	4.24	4.18	4.24
4006	NASDAQ	SYPR	Mon, Jan 24, 2011	4.22	4.29	4.21	4.21
4005	NASDAQ	SYPR	Fri, Jan 21, 2011	4.27	4.40	4.11	4.16
4004	NASDAQ	SYPR	Thu, Jan 20, 2011	4.50	4.60	4.32	4.35
4003	NASDAQ	SYPR	Wed, Jan 19, 2011	4.98	4.98	4.50	4.50
4002	NASDAQ	SYPR	Tue, Jan 18, 2011	5.40	5.40	4.93	4.99
4001	NASDAQ	SYPR	Fri, Jan 14, 2011	5.53	5.53	5.26	5.30
4000	NASDAQ	SYPR	Thu, Jan 13, 2011	5.63	5.68	5.61	5.61
3999	NASDAQ	SYPR	Wed, Jan 12, 2011	5.72	5.92	5.40	5.63
3998	NASDAQ	SYPR	Tue, Jan 11, 2011	5.00	6.20	4.98	5.36
3997	NASDAQ	SYPR	Mon, Jan 10, 2011	4.40	4.56	4.34	4.53
3996	NASDAQ	SYPR	Fri, Jan 7, 2011	4.28	4.42	4.08	4.42
3995	NASDAQ	SYPR	Thu, Jan 6, 2011	4.15	4.19	4.15	4.19
3994	NASDAQ	SYPR	Wed, Jan 5, 2011	4.06	4.15	4.05	4.10
3993	NASDAQ	SYPR	Tue, Jan 4, 2011	4.06	4.16	3.90	4.06
3992	NASDAQ	SYPR	Mon, Jan 3, 2011	4.22	4.33	4.19	4.27
3991	NASDAQ	SYPR	Fri, Dec 31, 2010	4.30	4.30	4.20	4.25
3990	NASDAQ	SYPR	Thu, Dec 30, 2010	4.35	4.37	4.26	4.37
3989	NASDAQ	SYPR	Wed, Dec 29, 2010	4.27	4.36	4.21	4.34
3988	NASDAQ	SYPR	Tue, Dec 28, 2010	4.19	4.28	4.10	4.28
3987	NASDAQ	SYPR	Mon, Dec 27, 2010	4.12	4.18	4.06	4.15
3986	NASDAQ	SYPR	Thu, Dec 23, 2010	3.95	4.02	3.76	4.02
3985	NASDAQ	SYPR	Wed, Dec 22, 2010	4.00	4.00	3.93	3.95
3984	NASDAQ	SYPR	Tue, Dec 21, 2010	3.88	3.99	3.88	3.97
3983	NASDAQ	SYPR	Mon, Dec 20, 2010	3.60	4.19	3.60	3.82
3982	NASDAQ	SYPR	Fri, Dec 17, 2010	3.52	3.54	3.42	3.54
3981	NASDAQ	SYPR	Thu, Dec 16, 2010	3.49	3.52	3.41	3.52
3980	NASDAQ	SYPR	Wed, Dec 15, 2010	3.49	3.51	3.36	3.51
3979	NASDAQ	SYPR	Tue, Dec 14, 2010	3.45	3.47	3.36	3.46
3978	NASDAQ	SYPR	Mon, Dec 13, 2010	3.33	3.41	3.31	3.39
3977	NASDAQ	SYPR	Fri, Dec 10, 2010	3.31	3.45	3.30	3.45
3976	NASDAQ	SYPR	Thu, Dec 9, 2010	3.42	3.52	3.32	3.38
3975	NASDAQ	SYPR	Wed, Dec 8, 2010	3.38	3.43	3.33	3.43
3974	NASDAQ	SYPR	Tue, Dec 7, 2010	3.38	3.38	3.29	3.33
3973	NASDAQ	SYPR	Mon, Dec 6, 2010	3.47	3.50	3.41	3.41
3972	NASDAQ	SYPR	Fri, Dec 3, 2010	3.45	3.50	3.40	3.47
3971	NASDAQ	SYPR	Thu, Dec 2, 2010	3.54	3.59	3.40	3.42
3970	NASDAQ	SYPR	Wed, Dec 1, 2010	3.30	3.81	3.20	3.67
3969	NASDAQ	SYPR	Tue, Nov 30, 2010	3.44	3.53	3.34	3.34
3968	NASDAQ	SYPR	Mon, Nov 29, 2010	3.16	3.51	3.16	3.43
3967	NASDAQ	SYPR	Fri, Nov 26, 2010	3.17	3.17	3.16	3.16
3966	NASDAQ	SYPR	Wed, Nov 24, 2010	3.41	3.43	3.23	3.28
3965	NASDAQ	SYPR	Tue, Nov 23, 2010	3.37	3.50	3.37	3.41
3964	NASDAQ	SYPR	Mon, Nov 22, 2010	3.75	3.79	3.54	3.54
3963	NASDAQ	SYPR	Fri, Nov 19, 2010	3.81	3.81	3.70	3.71
3962	NASDAQ	SYPR	Thu, Nov 18, 2010	3.96	3.96	3.90	3.90
3961	NASDAQ	SYPR	Wed, Nov 17, 2010	4.07	4.07	3.90	4.00
3960	NASDAQ	SYPR	Tue, Nov 16, 2010	4.21	4.21	3.89	3.89
3959	NASDAQ	SYPR	Mon, Nov 15, 2010	4.05	4.25	4.05	4.17
3958	NASDAQ	SYPR	Fri, Nov 12, 2010	4.01	4.01	3.99	4.00
3957	NASDAQ	SYPR	Thu, Nov 11, 2010	3.99	4.02	3.75	4.02
3956	NASDAQ	SYPR	Wed, Nov 10, 2010	4.25	4.25	3.72	3.96
3955	NASDAQ	SYPR	Tue, Nov 9, 2010	3.80	4.47	3.79	4.30
3954	NASDAQ	SYPR	Mon, Nov 8, 2010	3.74	3.80	3.72	3.80
3953	NASDAQ	SYPR	Fri, Nov 5, 2010	3.74	3.76	3.74	3.74
3952	NASDAQ	SYPR	Thu, Nov 4, 2010	3.57	3.74	3.44	3.74
3951	NASDAQ	SYPR	Wed, Nov 3, 2010	3.44	3.44	3.36	3.36
3950	NASDAQ	SYPR	Tue, Nov 2, 2010	3.50	3.50	3.37	3.43
3949	NASDAQ	SYPR	Mon, Nov 1, 2010	3.30	3.60	3.23	3.47
3948	NASDAQ	SYPR	Fri, Oct 29, 2010	3.29	3.36	3.14	3.29
3947	NASDAQ	SYPR	Thu, Oct 28, 2010	3.47	3.49	3.35	3.45
3946	NASDAQ	SYPR	Wed, Oct 27, 2010	3.30	3.41	3.27	3.33
3945	NASDAQ	SYPR	Tue, Oct 26, 2010	3.15	3.33	3.15	3.27
3944	NASDAQ	SYPR	Mon, Oct 25, 2010	3.15	3.35	3.11	3.18
3943	NASDAQ	SYPR	Fri, Oct 22, 2010	3.26	3.26	3.11	3.25
3942	NASDAQ	SYPR	Thu, Oct 21, 2010	3.20	3.33	3.20	3.32
3941	NASDAQ	SYPR	Wed, Oct 20, 2010	3.24	3.35	3.15	3.31
3940	NASDAQ	SYPR	Tue, Oct 19, 2010	3.26	3.32	3.25	3.32
3939	NASDAQ	SYPR	Mon, Oct 18, 2010	3.16	3.36	3.15	3.33
3938	NASDAQ	SYPR	Fri, Oct 15, 2010	3.10	3.13	3.10	3.10
3937	NASDAQ	SYPR	Thu, Oct 14, 2010	3.05	3.10	3.05	3.10
3936	NASDAQ	SYPR	Wed, Oct 13, 2010	3.10	3.19	3.10	3.10
3935	NASDAQ	SYPR	Tue, Oct 12, 2010	3.05	3.11	3.01	3.10
3934	NASDAQ	SYPR	Mon, Oct 11, 2010	3.06	3.10	3.05	3.08
3933	NASDAQ	SYPR	Fri, Oct 8, 2010	3.09	3.19	3.01	3.06
3932	NASDAQ	SYPR	Thu, Oct 7, 2010	3.09	3.19	3.09	3.12
3931	NASDAQ	SYPR	Wed, Oct 6, 2010	3.03	3.28	3.03	3.20
3930	NASDAQ	SYPR	Tue, Oct 5, 2010	3.08	3.32	3.06	3.16
3929	NASDAQ	SYPR	Mon, Oct 4, 2010	3.10	3.24	3.00	3.11
3928	NASDAQ	SYPR	Fri, Oct 1, 2010	3.07	3.11	3.06	3.06
3927	NASDAQ	SYPR	Thu, Sep 30, 2010	3.03	3.22	3.03	3.10
3926	NASDAQ	SYPR	Wed, Sep 29, 2010	3.11	3.13	3.05	3.05
3925	NASDAQ	SYPR	Tue, Sep 28, 2010	3.22	3.23	3.06	3.12
3924	NASDAQ	SYPR	Mon, Sep 27, 2010	3.20	3.29	3.05	3.12
3923	NASDAQ	SYPR	Fri, Sep 24, 2010	3.14	3.30	3.07	3.24
3922	NASDAQ	SYPR	Thu, Sep 23, 2010	3.19	3.19	3.00	3.14
3921	NASDAQ	SYPR	Wed, Sep 22, 2010	3.20	3.22	3.12	3.19
3920	NASDAQ	SYPR	Tue, Sep 21, 2010	3.27	3.28	2.89	3.23
3919	NASDAQ	SYPR	Mon, Sep 20, 2010	3.17	3.33	3.09	3.18
3918	NASDAQ	SYPR	Fri, Sep 17, 2010	3.17	3.33	3.17	3.18
3917	NASDAQ	SYPR	Thu, Sep 16, 2010	3.28	3.33	3.10	3.13
3916	NASDAQ	SYPR	Wed, Sep 15, 2010	3.32	3.49	3.10	3.28
3915	NASDAQ	SYPR	Tue, Sep 14, 2010	3.25	3.44	3.17	3.42
3914	NASDAQ	SYPR	Mon, Sep 13, 2010	3.36	3.51	3.25	3.27
3913	NASDAQ	SYPR	Fri, Sep 10, 2010	3.33	3.51	3.16	3.35
3912	NASDAQ	SYPR	Thu, Sep 9, 2010	3.34	3.40	3.29	3.33
3911	NASDAQ	SYPR	Wed, Sep 8, 2010	3.52	3.52	3.28	3.35
3910	NASDAQ	SYPR	Tue, Sep 7, 2010	3.58	3.58	3.31	3.53
3909	NASDAQ	SYPR	Fri, Sep 3, 2010	3.76	3.76	3.52	3.52
3908	NASDAQ	SYPR	Thu, Sep 2, 2010	3.59	3.59	3.35	3.50
3907	NASDAQ	SYPR	Wed, Sep 1, 2010	3.80	3.80	3.58	3.59
3906	NASDAQ	SYPR	Tue, Aug 31, 2010	3.79	3.79	3.58	3.58
3905	NASDAQ	SYPR	Mon, Aug 30, 2010	3.50	3.64	3.44	3.56
3904	NASDAQ	SYPR	Fri, Aug 27, 2010	3.40	3.74	3.30	3.57
3903	NASDAQ	SYPR	Thu, Aug 26, 2010	3.13	3.37	3.08	3.25
3902	NASDAQ	SYPR	Wed, Aug 25, 2010	3.01	3.18	3.01	3.11
3901	NASDAQ	SYPR	Tue, Aug 24, 2010	3.34	3.37	3.07	3.13
3900	NASDAQ	SYPR	Mon, Aug 23, 2010	3.57	3.60	3.45	3.49
3899	NASDAQ	SYPR	Fri, Aug 20, 2010	3.64	3.75	3.59	3.59
3898	NASDAQ	SYPR	Thu, Aug 19, 2010	3.69	3.82	3.61	3.66
3897	NASDAQ	SYPR	Wed, Aug 18, 2010	3.56	3.63	3.52	3.63
3896	NASDAQ	SYPR	Tue, Aug 17, 2010	3.73	3.73	3.52	3.52
3895	NASDAQ	SYPR	Mon, Aug 16, 2010	3.88	3.91	3.72	3.73
3894	NASDAQ	SYPR	Fri, Aug 13, 2010	3.80	4.16	3.80	3.95
3893	NASDAQ	SYPR	Thu, Aug 12, 2010	3.72	3.93	3.72	3.81
3892	NASDAQ	SYPR	Wed, Aug 11, 2010	4.03	4.28	3.80	3.84
3891	NASDAQ	SYPR	Tue, Aug 10, 2010	3.85	4.30	3.84	4.19
3890	NASDAQ	SYPR	Mon, Aug 9, 2010	3.76	3.99	3.72	3.80
3889	NASDAQ	SYPR	Fri, Aug 6, 2010	3.92	3.94	3.80	3.83
3888	NASDAQ	SYPR	Thu, Aug 5, 2010	3.75	4.00	3.74	3.90
3887	NASDAQ	SYPR	Wed, Aug 4, 2010	3.87	3.97	3.72	3.76
3886	NASDAQ	SYPR	Tue, Aug 3, 2010	3.54	3.84	3.54	3.74
3885	NASDAQ	SYPR	Mon, Aug 2, 2010	3.64	3.86	3.54	3.74
3884	NASDAQ	SYPR	Fri, Jul 30, 2010	3.56	3.74	3.51	3.53
3883	NASDAQ	SYPR	Thu, Jul 29, 2010	3.74	3.74	3.64	3.66
3882	NASDAQ	SYPR	Wed, Jul 28, 2010	3.65	3.69	3.60	3.69
3881	NASDAQ	SYPR	Tue, Jul 27, 2010	4.00	4.11	3.62	3.62
3880	NASDAQ	SYPR	Mon, Jul 26, 2010	3.52	4.06	3.51	4.06
3879	NASDAQ	SYPR	Fri, Jul 23, 2010	3.43	3.87	3.40	3.78
3878	NASDAQ	SYPR	Thu, Jul 22, 2010	3.42	3.49	3.32	3.45
3877	NASDAQ	SYPR	Wed, Jul 21, 2010	3.27	3.52	3.27	3.43
3876	NASDAQ	SYPR	Tue, Jul 20, 2010	3.58	3.58	3.34	3.55
3875	NASDAQ	SYPR	Mon, Jul 19, 2010	3.68	3.71	3.63	3.63
3874	NASDAQ	SYPR	Fri, Jul 16, 2010	3.79	3.80	3.65	3.72
3873	NASDAQ	SYPR	Thu, Jul 15, 2010	3.83	3.91	3.83	3.87
3872	NASDAQ	SYPR	Wed, Jul 14, 2010	4.05	4.05	3.82	3.85
3871	NASDAQ	SYPR	Tue, Jul 13, 2010	3.94	4.06	3.94	4.00
3870	NASDAQ	SYPR	Mon, Jul 12, 2010	4.07	4.08	3.94	4.02
3869	NASDAQ	SYPR	Fri, Jul 9, 2010	3.88	4.01	3.88	4.01
3868	NASDAQ	SYPR	Thu, Jul 8, 2010	4.11	4.20	3.83	3.90
3867	NASDAQ	SYPR	Wed, Jul 7, 2010	4.02	4.19	3.91	4.17
3866	NASDAQ	SYPR	Tue, Jul 6, 2010	4.11	4.18	3.80	3.81
3865	NASDAQ	SYPR	Fri, Jul 2, 2010	3.98	4.19	3.81	4.14
3864	NASDAQ	SYPR	Thu, Jul 1, 2010	4.21	4.24	3.89	3.96
3863	NASDAQ	SYPR	Wed, Jun 30, 2010	3.99	4.13	3.88	4.01
3862	NASDAQ	SYPR	Tue, Jun 29, 2010	4.11	4.13	3.94	3.97
3861	NASDAQ	SYPR	Mon, Jun 28, 2010	3.96	4.11	3.96	4.01
3860	NASDAQ	SYPR	Fri, Jun 25, 2010	3.85	4.46	3.85	3.90
3859	NASDAQ	SYPR	Thu, Jun 24, 2010	4.34	4.34	3.84	3.85
3858	NASDAQ	SYPR	Wed, Jun 23, 2010	4.17	4.48	4.17	4.48
3857	NASDAQ	SYPR	Tue, Jun 22, 2010	4.17	4.25	3.80	4.19
3856	NASDAQ	SYPR	Mon, Jun 21, 2010	4.03	4.23	3.98	4.13
3855	NASDAQ	SYPR	Fri, Jun 18, 2010	3.95	4.08	3.85	4.03
3854	NASDAQ	SYPR	Thu, Jun 17, 2010	4.06	4.17	3.96	4.13
3853	NASDAQ	SYPR	Wed, Jun 16, 2010	4.28	4.50	4.10	4.14
3852	NASDAQ	SYPR	Tue, Jun 15, 2010	4.42	4.43	4.30	4.30
3851	NASDAQ	SYPR	Mon, Jun 14, 2010	4.52	4.91	4.35	4.35
3850	NASDAQ	SYPR	Fri, Jun 11, 2010	4.49	4.51	4.32	4.39
3849	NASDAQ	SYPR	Thu, Jun 10, 2010	3.97	4.48	3.97	4.38
3848	NASDAQ	SYPR	Wed, Jun 9, 2010	4.19	4.19	3.79	3.90
3847	NASDAQ	SYPR	Tue, Jun 8, 2010	4.75	4.75	4.00	4.08
3846	NASDAQ	SYPR	Mon, Jun 7, 2010	4.60	4.81	4.36	4.68
3845	NASDAQ	SYPR	Fri, Jun 4, 2010	4.90	4.90	4.48	4.59
3844	NASDAQ	SYPR	Thu, Jun 3, 2010	4.84	4.91	4.69	4.87
3843	NASDAQ	SYPR	Wed, Jun 2, 2010	4.81	4.89	4.69	4.80
3842	NASDAQ	SYPR	Tue, Jun 1, 2010	4.61	4.94	4.49	4.77
3841	NASDAQ	SYPR	Fri, May 28, 2010	3.94	4.56	3.94	4.43
3840	NASDAQ	SYPR	Thu, May 27, 2010	3.88	4.00	3.73	3.89
3839	NASDAQ	SYPR	Wed, May 26, 2010	4.00	4.10	3.80	3.82
3838	NASDAQ	SYPR	Tue, May 25, 2010	3.58	4.03	3.35	3.99
3837	NASDAQ	SYPR	Mon, May 24, 2010	3.78	3.89	3.72	3.79
3836	NASDAQ	SYPR	Fri, May 21, 2010	3.75	3.75	3.60	3.72
3835	NASDAQ	SYPR	Thu, May 20, 2010	4.03	4.11	3.42	3.87
3834	NASDAQ	SYPR	Wed, May 19, 2010	4.51	4.52	4.12	4.13
3833	NASDAQ	SYPR	Tue, May 18, 2010	4.91	4.91	4.50	4.57
3832	NASDAQ	SYPR	Mon, May 17, 2010	4.65	4.82	4.62	4.80
3831	NASDAQ	SYPR	Fri, May 14, 2010	4.85	4.85	4.66	4.73
3830	NASDAQ	SYPR	Thu, May 13, 2010	4.79	4.90	4.79	4.83
3829	NASDAQ	SYPR	Wed, May 12, 2010	4.94	4.94	4.66	4.70
3828	NASDAQ	SYPR	Tue, May 11, 2010	4.50	4.97	4.50	4.82
3827	NASDAQ	SYPR	Mon, May 10, 2010	4.47	4.72	4.06	4.50
3826	NASDAQ	SYPR	Fri, May 7, 2010	4.40	4.50	4.40	4.44
3825	NASDAQ	SYPR	Thu, May 6, 2010	4.48	4.54	4.33	4.40
3824	NASDAQ	SYPR	Wed, May 5, 2010	4.51	4.56	4.45	4.53
3823	NASDAQ	SYPR	Tue, May 4, 2010	4.49	4.53	4.45	4.45
3822	NASDAQ	SYPR	Mon, May 3, 2010	4.57	4.57	4.53	4.53
3821	NASDAQ	SYPR	Fri, Apr 30, 2010	4.45	4.58	4.45	4.49
3820	NASDAQ	SYPR	Thu, Apr 29, 2010	4.53	4.53	4.25	4.53
3819	NASDAQ	SYPR	Wed, Apr 28, 2010	4.58	4.58	4.36	4.45
3818	NASDAQ	SYPR	Tue, Apr 27, 2010	4.58	4.58	4.42	4.57
3817	NASDAQ	SYPR	Mon, Apr 26, 2010	4.45	4.57	4.45	4.52
3816	NASDAQ	SYPR	Fri, Apr 23, 2010	4.45	4.50	4.35	4.36
3815	NASDAQ	SYPR	Thu, Apr 22, 2010	4.32	4.50	4.32	4.45
3814	NASDAQ	SYPR	Wed, Apr 21, 2010	4.20	4.40	4.20	4.32
3813	NASDAQ	SYPR	Tue, Apr 20, 2010	4.20	4.25	4.20	4.20
3812	NASDAQ	SYPR	Mon, Apr 19, 2010	4.15	4.26	4.15	4.18
3811	NASDAQ	SYPR	Fri, Apr 16, 2010	4.37	4.37	4.01	4.22
3810	NASDAQ	SYPR	Thu, Apr 15, 2010	4.32	4.45	4.26	4.30
3809	NASDAQ	SYPR	Wed, Apr 14, 2010	4.12	4.41	4.11	4.26
3808	NASDAQ	SYPR	Tue, Apr 13, 2010	3.93	4.13	3.93	4.11
3807	NASDAQ	SYPR	Mon, Apr 12, 2010	3.92	4.04	3.92	3.94
3806	NASDAQ	SYPR	Fri, Apr 9, 2010	3.68	4.02	3.68	3.87
3805	NASDAQ	SYPR	Thu, Apr 8, 2010	3.58	3.72	3.58	3.63
3804	NASDAQ	SYPR	Wed, Apr 7, 2010	3.49	3.66	3.43	3.60
3803	NASDAQ	SYPR	Tue, Apr 6, 2010	3.45	3.48	3.45	3.47
3802	NASDAQ	SYPR	Mon, Apr 5, 2010	3.42	3.48	3.40	3.40
3801	NASDAQ	SYPR	Thu, Apr 1, 2010	3.35	3.44	3.33	3.37
3800	NASDAQ	SYPR	Wed, Mar 31, 2010	3.37	3.38	3.33	3.33
3799	NASDAQ	SYPR	Tue, Mar 30, 2010	3.29	3.38	3.29	3.37
3798	NASDAQ	SYPR	Mon, Mar 29, 2010	3.35	3.37	3.28	3.30
3797	NASDAQ	SYPR	Fri, Mar 26, 2010	3.30	3.37	3.30	3.36
3796	NASDAQ	SYPR	Thu, Mar 25, 2010	3.25	3.30	3.25	3.30
3795	NASDAQ	SYPR	Wed, Mar 24, 2010	3.22	3.26	3.03	3.23
3794	NASDAQ	SYPR	Tue, Mar 23, 2010	3.22	3.40	3.14	3.17
3793	NASDAQ	SYPR	Mon, Mar 22, 2010	2.82	3.11	2.68	3.05
3792	NASDAQ	SYPR	Fri, Mar 19, 2010	3.09	3.14	2.66	2.83
3791	NASDAQ	SYPR	Thu, Mar 18, 2010	3.33	3.33	3.19	3.24
3790	NASDAQ	SYPR	Wed, Mar 17, 2010	3.26	3.35	3.25	3.34
3789	NASDAQ	SYPR	Tue, Mar 16, 2010	3.35	3.48	3.18	3.29
3788	NASDAQ	SYPR	Mon, Mar 15, 2010	3.11	3.22	3.08	3.20
3787	NASDAQ	SYPR	Fri, Mar 12, 2010	3.16	3.18	3.05	3.15
3786	NASDAQ	SYPR	Thu, Mar 11, 2010	3.03	3.27	3.02	3.11
3785	NASDAQ	SYPR	Wed, Mar 10, 2010	3.02	3.03	3.00	3.03
3784	NASDAQ	SYPR	Tue, Mar 9, 2010	3.02	3.02	2.97	2.97
3783	NASDAQ	SYPR	Mon, Mar 8, 2010	3.04	3.06	2.97	3.04
3782	NASDAQ	SYPR	Fri, Mar 5, 2010	3.05	3.07	3.02	3.06
3781	NASDAQ	SYPR	Thu, Mar 4, 2010	2.96	3.05	2.96	3.05
3780	NASDAQ	SYPR	Wed, Mar 3, 2010	2.67	2.95	2.65	2.95
3779	NASDAQ	SYPR	Tue, Mar 2, 2010	2.78	2.90	2.75	2.85
3778	NASDAQ	SYPR	Mon, Mar 1, 2010	2.80	2.91	2.67	2.84
3777	NASDAQ	SYPR	Fri, Feb 26, 2010	2.64	2.71	2.56	2.69
3776	NASDAQ	SYPR	Thu, Feb 25, 2010	2.85	2.85	2.55	2.58
3775	NASDAQ	SYPR	Wed, Feb 24, 2010	2.85	2.90	2.85	2.89
3774	NASDAQ	SYPR	Tue, Feb 23, 2010	2.87	2.87	2.87	2.87
3773	NASDAQ	SYPR	Mon, Feb 22, 2010	2.90	2.96	2.89	2.93
3772	NASDAQ	SYPR	Fri, Feb 19, 2010	3.08	3.09	2.96	3.00
3771	NASDAQ	SYPR	Thu, Feb 18, 2010	3.05	3.05	3.04	3.04
3770	NASDAQ	SYPR	Wed, Feb 17, 2010	2.81	2.96	2.81	2.96
3769	NASDAQ	SYPR	Tue, Feb 16, 2010	2.85	2.91	2.70	2.85
3768	NASDAQ	SYPR	Fri, Feb 12, 2010	3.12	3.12	2.84	2.85
3767	NASDAQ	SYPR	Thu, Feb 11, 2010	2.80	3.00	2.80	3.00
3766	NASDAQ	SYPR	Wed, Feb 10, 2010	2.80	3.04	2.80	2.90
3765	NASDAQ	SYPR	Tue, Feb 9, 2010	2.84	2.84	2.79	2.79
3764	NASDAQ	SYPR	Mon, Feb 8, 2010	2.77	2.91	2.75	2.80
3763	NASDAQ	SYPR	Fri, Feb 5, 2010	2.91	2.92	2.75	2.88
3762	NASDAQ	SYPR	Thu, Feb 4, 2010	3.05	3.09	2.95	2.95
3761	NASDAQ	SYPR	Wed, Feb 3, 2010	3.10	3.12	2.99	3.11
3760	NASDAQ	SYPR	Tue, Feb 2, 2010	2.94	3.12	2.94	3.12
3759	NASDAQ	SYPR	Mon, Feb 1, 2010	2.83	3.00	2.82	2.97
3758	NASDAQ	SYPR	Fri, Jan 29, 2010	2.99	3.03	2.90	2.94
3757	NASDAQ	SYPR	Thu, Jan 28, 2010	3.11	3.12	2.81	2.89
3756	NASDAQ	SYPR	Wed, Jan 27, 2010	2.96	3.04	2.92	2.92
3755	NASDAQ	SYPR	Tue, Jan 26, 2010	3.04	3.07	2.88	2.99
3754	NASDAQ	SYPR	Mon, Jan 25, 2010	3.10	3.18	3.05	3.06
3753	NASDAQ	SYPR	Fri, Jan 22, 2010	3.17	3.17	2.97	3.06
3752	NASDAQ	SYPR	Thu, Jan 21, 2010	3.15	3.15	3.08	3.09
3751	NASDAQ	SYPR	Wed, Jan 20, 2010	3.14	3.14	3.00	3.08
3750	NASDAQ	SYPR	Tue, Jan 19, 2010	2.95	3.05	2.72	3.05
3749	NASDAQ	SYPR	Fri, Jan 15, 2010	2.59	2.95	2.57	2.95
3748	NASDAQ	SYPR	Thu, Jan 14, 2010	2.93	2.93	2.68	2.70
3747	NASDAQ	SYPR	Wed, Jan 13, 2010	2.91	2.91	2.85	2.90
3746	NASDAQ	SYPR	Tue, Jan 12, 2010	2.80	2.89	2.64	2.89
3745	NASDAQ	SYPR	Mon, Jan 11, 2010	2.81	2.88	2.75	2.86
3744	NASDAQ	SYPR	Fri, Jan 8, 2010	2.65	2.81	2.65	2.81
3743	NASDAQ	SYPR	Thu, Jan 7, 2010	2.60	2.70	2.55	2.70
3742	NASDAQ	SYPR	Wed, Jan 6, 2010	2.56	2.62	2.50	2.55
3741	NASDAQ	SYPR	Tue, Jan 5, 2010	2.90	2.90	2.55	2.56
3740	NASDAQ	SYPR	Mon, Jan 4, 2010	2.82	2.82	2.71	2.72
3739	NASDAQ	SYPR	Thu, Dec 31, 2009	2.92	2.92	2.71	2.82
3738	NASDAQ	SYPR	Wed, Dec 30, 2009	3.03	3.08	2.85	2.86
3737	NASDAQ	SYPR	Tue, Dec 29, 2009	2.99	3.05	2.97	3.05
3736	NASDAQ	SYPR	Mon, Dec 28, 2009	2.92	3.00	2.81	2.97
3735	NASDAQ	SYPR	Thu, Dec 24, 2009	2.99	2.99	2.81	2.92
3734	NASDAQ	SYPR	Wed, Dec 23, 2009	2.88	3.00	2.81	2.93
3733	NASDAQ	SYPR	Tue, Dec 22, 2009	3.00	3.00	2.63	2.93
3732	NASDAQ	SYPR	Mon, Dec 21, 2009	3.00	3.00	2.91	2.99
3731	NASDAQ	SYPR	Fri, Dec 18, 2009	2.76	3.00	2.62	3.00
3730	NASDAQ	SYPR	Thu, Dec 17, 2009	2.56	2.76	2.56	2.66
3729	NASDAQ	SYPR	Wed, Dec 16, 2009	2.64	2.64	2.51	2.54
3728	NASDAQ	SYPR	Tue, Dec 15, 2009	2.63	2.67	2.60	2.60
3727	NASDAQ	SYPR	Mon, Dec 14, 2009	2.57	2.78	2.57	2.60
3726	NASDAQ	SYPR	Fri, Dec 11, 2009	2.77	2.82	2.54	2.65
3725	NASDAQ	SYPR	Thu, Dec 10, 2009	2.64	2.84	2.48	2.74
3724	NASDAQ	SYPR	Wed, Dec 9, 2009	2.70	2.80	2.62	2.66
3723	NASDAQ	SYPR	Tue, Dec 8, 2009	2.83	2.85	2.70	2.75
3722	NASDAQ	SYPR	Mon, Dec 7, 2009	2.84	2.85	2.82	2.85
3721	NASDAQ	SYPR	Fri, Dec 4, 2009	2.90	2.90	2.83	2.85
3720	NASDAQ	SYPR	Thu, Dec 3, 2009	2.83	2.85	2.80	2.83
3719	NASDAQ	SYPR	Wed, Dec 2, 2009	2.86	2.88	2.76	2.80
3718	NASDAQ	SYPR	Tue, Dec 1, 2009	2.98	2.99	2.92	2.92
3717	NASDAQ	SYPR	Mon, Nov 30, 2009	2.92	3.00	2.92	2.99
3716	NASDAQ	SYPR	Fri, Nov 27, 2009	2.82	2.95	2.82	2.91
3715	NASDAQ	SYPR	Wed, Nov 25, 2009	2.90	3.02	2.82	3.01
3714	NASDAQ	SYPR	Tue, Nov 24, 2009	2.90	3.02	2.90	2.99
3713	NASDAQ	SYPR	Mon, Nov 23, 2009	3.17	3.20	2.93	2.94
3712	NASDAQ	SYPR	Fri, Nov 20, 2009	3.33	3.33	3.02	3.02
3711	NASDAQ	SYPR	Thu, Nov 19, 2009	3.25	3.25	3.15	3.20
3710	NASDAQ	SYPR	Wed, Nov 18, 2009	3.25	3.25	3.12	3.25
3709	NASDAQ	SYPR	Tue, Nov 17, 2009	2.80	3.10	2.80	3.10
3708	NASDAQ	SYPR	Mon, Nov 16, 2009	2.88	3.09	2.75	2.80
3707	NASDAQ	SYPR	Fri, Nov 13, 2009	3.00	3.08	2.76	2.93
3706	NASDAQ	SYPR	Thu, Nov 12, 2009	3.24	3.53	3.00	3.05
3705	NASDAQ	SYPR	Wed, Nov 11, 2009	2.70	3.99	2.54	3.28
3704	NASDAQ	SYPR	Tue, Nov 10, 2009	2.82	3.06	2.17	2.72
3703	NASDAQ	SYPR	Mon, Nov 9, 2009	3.13	3.13	2.81	2.88
3702	NASDAQ	SYPR	Fri, Nov 6, 2009	3.25	3.26	3.00	3.00
3701	NASDAQ	SYPR	Thu, Nov 5, 2009	3.26	3.30	3.13	3.29
3700	NASDAQ	SYPR	Wed, Nov 4, 2009	3.28	3.28	3.18	3.27
3699	NASDAQ	SYPR	Tue, Nov 3, 2009	3.09	3.25	3.05	3.25
3698	NASDAQ	SYPR	Mon, Nov 2, 2009	3.18	3.30	3.15	3.28
3697	NASDAQ	SYPR	Fri, Oct 30, 2009	3.17	3.18	3.10	3.10
3696	NASDAQ	SYPR	Thu, Oct 29, 2009	3.15	3.25	3.05	3.10
3695	NASDAQ	SYPR	Wed, Oct 28, 2009	3.41	3.41	3.00	3.15
3694	NASDAQ	SYPR	Tue, Oct 27, 2009	2.68	3.48	2.58	3.48
3693	NASDAQ	SYPR	Mon, Oct 26, 2009	2.13	2.87	2.13	2.87
3692	NASDAQ	SYPR	Fri, Oct 23, 2009	2.28	2.31	2.09	2.09
3691	NASDAQ	SYPR	Thu, Oct 22, 2009	2.52	2.73	2.28	2.50
3690	NASDAQ	SYPR	Wed, Oct 21, 2009	2.74	2.74	2.40	2.42
3689	NASDAQ	SYPR	Tue, Oct 20, 2009	2.54	2.74	2.54	2.63
3688	NASDAQ	SYPR	Mon, Oct 19, 2009	2.71	2.71	2.52	2.57
3687	NASDAQ	SYPR	Fri, Oct 16, 2009	2.63	2.63	2.53	2.53
3686	NASDAQ	SYPR	Thu, Oct 15, 2009	2.72	2.77	2.69	2.75
3685	NASDAQ	SYPR	Wed, Oct 14, 2009	2.61	2.79	2.55	2.79
3684	NASDAQ	SYPR	Tue, Oct 13, 2009	2.70	2.75	2.61	2.61
3683	NASDAQ	SYPR	Mon, Oct 12, 2009	2.75	2.75	2.71	2.73
3682	NASDAQ	SYPR	Fri, Oct 9, 2009	2.99	2.99	2.73	2.76
3681	NASDAQ	SYPR	Thu, Oct 8, 2009	3.01	3.01	2.95	2.97
3680	NASDAQ	SYPR	Wed, Oct 7, 2009	3.04	3.16	2.82	3.01
3679	NASDAQ	SYPR	Tue, Oct 6, 2009	2.95	3.15	2.95	3.00
3678	NASDAQ	SYPR	Mon, Oct 5, 2009	2.87	2.97	2.85	2.91
3677	NASDAQ	SYPR	Fri, Oct 2, 2009	2.62	2.87	2.60	2.85
3676	NASDAQ	SYPR	Thu, Oct 1, 2009	2.50	2.75	2.44	2.70
3675	NASDAQ	SYPR	Wed, Sep 30, 2009	2.60	2.60	2.46	2.55
3674	NASDAQ	SYPR	Tue, Sep 29, 2009	2.50	2.75	2.40	2.66
3673	NASDAQ	SYPR	Mon, Sep 28, 2009	2.38	2.50	2.38	2.38
3672	NASDAQ	SYPR	Fri, Sep 25, 2009	2.40	2.50	2.38	2.43
3671	NASDAQ	SYPR	Thu, Sep 24, 2009	2.13	2.40	2.13	2.37
3670	NASDAQ	SYPR	Wed, Sep 23, 2009	2.01	2.14	1.98	2.10
3669	NASDAQ	SYPR	Tue, Sep 22, 2009	1.89	1.97	1.89	1.91
3668	NASDAQ	SYPR	Mon, Sep 21, 2009	2.06	2.06	1.88	1.89
3667	NASDAQ	SYPR	Fri, Sep 18, 2009	1.93	2.03	1.89	1.96
3666	NASDAQ	SYPR	Thu, Sep 17, 2009	1.94	2.11	1.88	1.88
3665	NASDAQ	SYPR	Wed, Sep 16, 2009	2.20	2.20	1.89	1.96
3664	NASDAQ	SYPR	Tue, Sep 15, 2009	1.77	2.05	1.75	2.00
3663	NASDAQ	SYPR	Mon, Sep 14, 2009	1.76	2.08	1.74	1.96
3662	NASDAQ	SYPR	Fri, Sep 11, 2009	1.74	1.74	1.66	1.74
3661	NASDAQ	SYPR	Thu, Sep 10, 2009	1.70	1.82	1.64	1.67
3660	NASDAQ	SYPR	Wed, Sep 9, 2009	1.68	2.19	1.60	1.62
3659	NASDAQ	SYPR	Tue, Sep 8, 2009	1.81	1.81	1.56	1.64
3658	NASDAQ	SYPR	Fri, Sep 4, 2009	1.81	1.84	1.81	1.84
3657	NASDAQ	SYPR	Thu, Sep 3, 2009	1.85	1.85	1.85	1.85
3656	NASDAQ	SYPR	Wed, Sep 2, 2009	1.69	1.73	1.69	1.73
3655	NASDAQ	SYPR	Tue, Sep 1, 2009	1.65	1.75	1.60	1.69
3654	NASDAQ	SYPR	Mon, Aug 31, 2009	1.70	1.93	1.70	1.89
3653	NASDAQ	SYPR	Fri, Aug 28, 2009	1.90	1.90	1.60	1.75
3652	NASDAQ	SYPR	Thu, Aug 27, 2009	1.88	1.88	1.75	1.75
3651	NASDAQ	SYPR	Wed, Aug 26, 2009	2.06	2.06	1.85	1.93
3650	NASDAQ	SYPR	Tue, Aug 25, 2009	1.98	2.04	1.97	2.00
3649	NASDAQ	SYPR	Mon, Aug 24, 2009	2.03	2.08	1.91	1.95
3648	NASDAQ	SYPR	Fri, Aug 21, 2009	2.05	2.07	2.05	2.07
3647	NASDAQ	SYPR	Thu, Aug 20, 2009	1.95	2.05	1.95	2.05
3646	NASDAQ	SYPR	Wed, Aug 19, 2009	1.95	1.96	1.92	1.95
3645	NASDAQ	SYPR	Tue, Aug 18, 2009	1.72	1.98	1.70	1.95
3644	NASDAQ	SYPR	Mon, Aug 17, 2009	1.80	1.80	1.74	1.74
3643	NASDAQ	SYPR	Fri, Aug 14, 2009	1.91	1.91	1.82	1.83
3642	NASDAQ	SYPR	Thu, Aug 13, 2009	1.95	2.00	1.94	1.94
3641	NASDAQ	SYPR	Wed, Aug 12, 2009	2.07	2.07	1.91	2.00
3640	NASDAQ	SYPR	Tue, Aug 11, 2009	1.80	2.01	1.78	2.00
3639	NASDAQ	SYPR	Mon, Aug 10, 2009	1.94	1.94	1.80	1.80
3638	NASDAQ	SYPR	Fri, Aug 7, 2009	2.00	2.04	1.93	1.94
3637	NASDAQ	SYPR	Thu, Aug 6, 2009	1.90	2.06	1.84	2.06
3636	NASDAQ	SYPR	Wed, Aug 5, 2009	1.95	2.15	1.84	2.10
3635	NASDAQ	SYPR	Tue, Aug 4, 2009	2.14	2.15	2.06	2.15
3634	NASDAQ	SYPR	Mon, Aug 3, 2009	2.00	2.15	1.89	2.15
3633	NASDAQ	SYPR	Fri, Jul 31, 2009	2.09	2.09	2.01	2.09
3632	NASDAQ	SYPR	Thu, Jul 30, 2009	1.90	2.00	1.90	2.00
3631	NASDAQ	SYPR	Wed, Jul 29, 2009	2.07	2.07	1.81	1.90
3630	NASDAQ	SYPR	Tue, Jul 28, 2009	1.95	2.04	1.90	2.00
3629	NASDAQ	SYPR	Mon, Jul 27, 2009	1.95	1.95	1.80	1.90
3628	NASDAQ	SYPR	Fri, Jul 24, 2009	1.95	1.95	1.75	1.86
3627	NASDAQ	SYPR	Thu, Jul 23, 2009	1.79	1.82	1.53	1.69
3626	NASDAQ	SYPR	Wed, Jul 22, 2009	1.47	1.80	1.46	1.73
3625	NASDAQ	SYPR	Tue, Jul 21, 2009	1.46	1.47	1.44	1.47
3624	NASDAQ	SYPR	Mon, Jul 20, 2009	1.45	1.47	1.43	1.45
3623	NASDAQ	SYPR	Fri, Jul 17, 2009	1.03	1.49	1.03	1.42
3622	NASDAQ	SYPR	Thu, Jul 16, 2009	1.20	1.23	1.18	1.18
3621	NASDAQ	SYPR	Wed, Jul 15, 2009	1.29	1.30	1.23	1.23
3620	NASDAQ	SYPR	Tue, Jul 14, 2009	1.20	1.22	1.20	1.21
3619	NASDAQ	SYPR	Mon, Jul 13, 2009	1.07	1.21	1.06	1.20
3618	NASDAQ	SYPR	Fri, Jul 10, 2009	1.14	1.14	1.08	1.10
3617	NASDAQ	SYPR	Thu, Jul 9, 2009	1.04	1.21	1.01	1.21
3616	NASDAQ	SYPR	Wed, Jul 8, 2009	1.00	1.16	1.00	1.14
3615	NASDAQ	SYPR	Tue, Jul 7, 2009	1.15	1.26	1.10	1.25
3614	NASDAQ	SYPR	Mon, Jul 6, 2009	1.15	1.30	1.15	1.27
3613	NASDAQ	SYPR	Thu, Jul 2, 2009	1.29	1.29	1.20	1.20
3612	NASDAQ	SYPR	Wed, Jul 1, 2009	1.24	1.24	1.24	1.24
3611	NASDAQ	SYPR	Tue, Jun 30, 2009	1.11	1.24	1.11	1.21
3610	NASDAQ	SYPR	Mon, Jun 29, 2009	1.23	1.25	1.11	1.12
3609	NASDAQ	SYPR	Fri, Jun 26, 2009	1.25	1.25	1.21	1.25
3608	NASDAQ	SYPR	Thu, Jun 25, 2009	1.11	1.25	1.11	1.24
3607	NASDAQ	SYPR	Wed, Jun 24, 2009	1.10	1.15	1.10	1.11
3606	NASDAQ	SYPR	Tue, Jun 23, 2009	1.15	1.15	1.10	1.12
3605	NASDAQ	SYPR	Mon, Jun 22, 2009	1.18	1.18	1.14	1.17
3604	NASDAQ	SYPR	Fri, Jun 19, 2009	1.20	1.20	1.17	1.17
3603	NASDAQ	SYPR	Thu, Jun 18, 2009	1.25	1.25	1.17	1.18
3602	NASDAQ	SYPR	Wed, Jun 17, 2009	1.26	1.27	1.11	1.19
3601	NASDAQ	SYPR	Tue, Jun 16, 2009	1.30	1.30	1.02	1.18
3600	NASDAQ	SYPR	Mon, Jun 15, 2009	1.30	1.31	1.30	1.30
3599	NASDAQ	SYPR	Fri, Jun 12, 2009	1.30	1.36	1.30	1.33
3598	NASDAQ	SYPR	Thu, Jun 11, 2009	1.25	1.39	1.25	1.39
3597	NASDAQ	SYPR	Wed, Jun 10, 2009	1.27	1.27	1.19	1.25
3596	NASDAQ	SYPR	Tue, Jun 9, 2009	1.19	1.27	1.15	1.50
3595	NASDAQ	SYPR	Mon, Jun 8, 2009	0.97	1.08	0.97	1.06
3594	NASDAQ	SYPR	Fri, Jun 5, 2009	0.96	0.99	0.94	0.99
3593	NASDAQ	SYPR	Thu, Jun 4, 2009	0.92	1.00	0.92	0.95
3592	NASDAQ	SYPR	Wed, Jun 3, 2009	0.90	0.95	0.90	0.91
3591	NASDAQ	SYPR	Tue, Jun 2, 2009	0.89	0.94	0.76	0.89
3590	NASDAQ	SYPR	Mon, Jun 1, 2009	0.91	0.96	0.84	0.88
3589	NASDAQ	SYPR	Fri, May 29, 2009	0.74	0.82	0.74	0.81
3588	NASDAQ	SYPR	Thu, May 28, 2009	0.87	0.95	0.72	0.95
3587	NASDAQ	SYPR	Wed, May 27, 2009	0.90	0.93	0.90	0.92
3586	NASDAQ	SYPR	Tue, May 26, 2009	0.95	0.97	0.94	0.94
3585	NASDAQ	SYPR	Fri, May 22, 2009	0.95	1.09	0.95	0.96
3584	NASDAQ	SYPR	Thu, May 21, 2009	1.08	1.08	0.97	0.97
3583	NASDAQ	SYPR	Wed, May 20, 2009	1.05	1.10	1.04	1.07
3582	NASDAQ	SYPR	Tue, May 19, 2009	1.01	1.11	1.00	1.02
3581	NASDAQ	SYPR	Mon, May 18, 2009	1.10	1.14	1.05	1.06
3580	NASDAQ	SYPR	Fri, May 15, 2009	1.10	1.10	1.02	1.02
3579	NASDAQ	SYPR	Thu, May 14, 2009	0.95	1.14	0.95	1.06
3578	NASDAQ	SYPR	Wed, May 13, 2009	1.02	1.31	1.00	1.17
3577	NASDAQ	SYPR	Tue, May 12, 2009	1.05	1.05	1.00	1.03
3576	NASDAQ	SYPR	Mon, May 11, 2009	0.90	1.50	0.90	1.07
3575	NASDAQ	SYPR	Fri, May 8, 2009	0.87	0.89	0.86	0.86
3574	NASDAQ	SYPR	Thu, May 7, 2009	0.82	0.85	0.82	0.83
3573	NASDAQ	SYPR	Wed, May 6, 2009	0.70	0.81	0.70	0.81
3572	NASDAQ	SYPR	Tue, May 5, 2009	0.75	0.77	0.72	0.74
3571	NASDAQ	SYPR	Mon, May 4, 2009	0.77	0.82	0.75	0.81
3570	NASDAQ	SYPR	Fri, May 1, 2009	0.68	0.77	0.68	0.73
3569	NASDAQ	SYPR	Thu, Apr 30, 2009	0.82	0.82	0.73	0.74
3568	NASDAQ	SYPR	Wed, Apr 29, 2009	0.79	0.80	0.75	0.78
3567	NASDAQ	SYPR	Tue, Apr 28, 2009	0.82	0.85	0.64	0.66
3566	NASDAQ	SYPR	Mon, Apr 27, 2009	0.79	0.87	0.71	0.82
3565	NASDAQ	SYPR	Fri, Apr 24, 2009	0.79	0.80	0.75	0.75
3564	NASDAQ	SYPR	Thu, Apr 23, 2009	0.73	0.73	0.71	0.71
3563	NASDAQ	SYPR	Wed, Apr 22, 2009	0.75	0.76	0.75	0.75
3562	NASDAQ	SYPR	Tue, Apr 21, 2009	0.65	0.75	0.65	0.72
3561	NASDAQ	SYPR	Mon, Apr 20, 2009	0.59	0.65	0.59	0.64
3560	NASDAQ	SYPR	Fri, Apr 17, 2009	0.55	0.68	0.53	0.64
3559	NASDAQ	SYPR	Thu, Apr 16, 2009	0.68	0.69	0.50	0.50
3558	NASDAQ	SYPR	Wed, Apr 15, 2009	0.69	0.69	0.64	0.65
3557	NASDAQ	SYPR	Tue, Apr 14, 2009	0.63	0.66	0.63	0.65
3556	NASDAQ	SYPR	Mon, Apr 13, 2009	0.63	0.69	0.62	0.63
3555	NASDAQ	SYPR	Thu, Apr 9, 2009	0.63	0.64	0.62	0.63
3554	NASDAQ	SYPR	Wed, Apr 8, 2009	0.70	0.70	0.60	0.61
3553	NASDAQ	SYPR	Tue, Apr 7, 2009	0.70	0.70	0.62	0.62
3552	NASDAQ	SYPR	Mon, Apr 6, 2009	0.80	0.80	0.70	0.70
3551	NASDAQ	SYPR	Fri, Apr 3, 2009	0.72	0.85	0.70	0.70
3550	NASDAQ	SYPR	Thu, Apr 2, 2009	0.93	0.93	0.62	0.62
3549	NASDAQ	SYPR	Wed, Apr 1, 2009	0.90	0.93	0.88	0.93
3548	NASDAQ	SYPR	Tue, Mar 31, 2009	0.91	0.99	0.90	0.91
3547	NASDAQ	SYPR	Mon, Mar 30, 2009	0.87	0.87	0.77	0.82
3546	NASDAQ	SYPR	Fri, Mar 27, 2009	0.91	0.91	0.82	0.82
3545	NASDAQ	SYPR	Thu, Mar 26, 2009	0.81	0.93	0.81	0.89
3544	NASDAQ	SYPR	Wed, Mar 25, 2009	0.82	0.83	0.81	0.81
3543	NASDAQ	SYPR	Tue, Mar 24, 2009	0.85	0.94	0.82	0.85
3542	NASDAQ	SYPR	Mon, Mar 23, 2009	0.89	0.95	0.81	0.83
3541	NASDAQ	SYPR	Fri, Mar 20, 2009	0.81	0.90	0.81	0.90
3540	NASDAQ	SYPR	Thu, Mar 19, 2009	0.69	0.83	0.69	0.81
3539	NASDAQ	SYPR	Wed, Mar 18, 2009	0.66	0.70	0.66	0.69
3538	NASDAQ	SYPR	Tue, Mar 17, 2009	0.61	0.65	0.60	0.64
3537	NASDAQ	SYPR	Mon, Mar 16, 2009	0.73	0.80	0.61	0.61
3536	NASDAQ	SYPR	Fri, Mar 13, 2009	0.68	0.68	0.65	0.65
3535	NASDAQ	SYPR	Thu, Mar 12, 2009	0.64	0.65	0.60	0.65
3534	NASDAQ	SYPR	Wed, Mar 11, 2009	0.67	0.70	0.61	0.61
3533	NASDAQ	SYPR	Tue, Mar 10, 2009	0.66	0.75	0.62	0.65
3532	NASDAQ	SYPR	Mon, Mar 9, 2009	0.66	0.70	0.66	0.70
3531	NASDAQ	SYPR	Fri, Mar 6, 2009	0.85	0.90	0.67	0.71
3530	NASDAQ	SYPR	Thu, Mar 5, 2009	0.84	0.84	0.70	0.70
3529	NASDAQ	SYPR	Wed, Mar 4, 2009	0.70	0.85	0.70	0.82
3528	NASDAQ	SYPR	Tue, Mar 3, 2009	0.69	0.73	0.69	0.70
3527	NASDAQ	SYPR	Mon, Mar 2, 2009	0.85	0.86	0.85	0.85
3526	NASDAQ	SYPR	Fri, Feb 27, 2009	0.99	0.99	0.80	0.85
3525	NASDAQ	SYPR	Thu, Feb 26, 2009	0.82	0.82	0.78	0.78
3524	NASDAQ	SYPR	Wed, Feb 25, 2009	0.98	0.98	0.82	0.82
3523	NASDAQ	SYPR	Tue, Feb 24, 2009	0.86	1.12	0.85	0.97
3522	NASDAQ	SYPR	Mon, Feb 23, 2009	1.00	1.07	0.83	0.83
3521	NASDAQ	SYPR	Fri, Feb 20, 2009	0.95	0.95	0.77	0.80
3520	NASDAQ	SYPR	Thu, Feb 19, 2009	1.06	1.13	0.95	0.95
3519	NASDAQ	SYPR	Wed, Feb 18, 2009	1.02	1.09	1.00	1.00
3518	NASDAQ	SYPR	Tue, Feb 17, 2009	1.23	1.25	1.00	1.09
3517	NASDAQ	SYPR	Fri, Feb 13, 2009	1.13	1.20	1.10	1.20
3516	NASDAQ	SYPR	Thu, Feb 12, 2009	1.12	1.13	1.12	1.12
3515	NASDAQ	SYPR	Wed, Feb 11, 2009	1.17	1.20	1.11	1.15
3514	NASDAQ	SYPR	Tue, Feb 10, 2009	1.34	1.34	1.13	1.18
3513	NASDAQ	SYPR	Mon, Feb 9, 2009	1.33	1.33	1.20	1.31
3512	NASDAQ	SYPR	Fri, Feb 6, 2009	1.01	1.34	0.95	1.20
3511	NASDAQ	SYPR	Thu, Feb 5, 2009	1.04	1.09	1.01	1.06
3510	NASDAQ	SYPR	Wed, Feb 4, 2009	1.14	1.15	1.00	1.10
3509	NASDAQ	SYPR	Tue, Feb 3, 2009	1.23	1.23	1.11	1.15
3508	NASDAQ	SYPR	Mon, Feb 2, 2009	1.25	1.30	1.20	1.21
3507	NASDAQ	SYPR	Fri, Jan 30, 2009	1.18	1.33	1.18	1.25
3506	NASDAQ	SYPR	Thu, Jan 29, 2009	1.19	1.30	1.19	1.20
3505	NASDAQ	SYPR	Wed, Jan 28, 2009	1.32	1.32	1.26	1.26
3504	NASDAQ	SYPR	Tue, Jan 27, 2009	1.31	1.35	1.31	1.32
3503	NASDAQ	SYPR	Mon, Jan 26, 2009	1.30	1.35	1.23	1.24
3502	NASDAQ	SYPR	Fri, Jan 23, 2009	1.35	1.35	1.19	1.24
3501	NASDAQ	SYPR	Thu, Jan 22, 2009	1.20	1.35	1.15	1.35
3500	NASDAQ	SYPR	Wed, Jan 21, 2009	1.11	1.26	1.11	1.18
3499	NASDAQ	SYPR	Tue, Jan 20, 2009	1.11	1.15	1.10	1.10
3498	NASDAQ	SYPR	Fri, Jan 16, 2009	1.14	1.21	1.14	1.16
3497	NASDAQ	SYPR	Thu, Jan 15, 2009	1.26	1.26	1.01	1.13
3496	NASDAQ	SYPR	Wed, Jan 14, 2009	1.16	1.25	1.01	1.07
3495	NASDAQ	SYPR	Tue, Jan 13, 2009	1.16	1.20	1.10	1.12
3494	NASDAQ	SYPR	Mon, Jan 12, 2009	1.41	1.41	0.74	1.20
3493	NASDAQ	SYPR	Fri, Jan 9, 2009	1.50	1.52	1.46	1.46
3492	NASDAQ	SYPR	Thu, Jan 8, 2009	1.80	1.80	1.53	1.53
3491	NASDAQ	SYPR	Wed, Jan 7, 2009	1.75	1.90	1.62	1.80
3490	NASDAQ	SYPR	Tue, Jan 6, 2009	1.25	2.05	1.25	1.80
3489	NASDAQ	SYPR	Mon, Jan 5, 2009	0.72	1.59	0.72	1.16
3488	NASDAQ	SYPR	Fri, Jan 2, 2009	0.63	0.80	0.63	0.72
3487	NASDAQ	SYPR	Wed, Dec 31, 2008	0.62	0.67	0.56	0.61
3486	NASDAQ	SYPR	Tue, Dec 30, 2008	0.58	0.63	0.55	0.56
3485	NASDAQ	SYPR	Mon, Dec 29, 2008	0.50	0.61	0.50	0.58
3484	NASDAQ	SYPR	Fri, Dec 26, 2008	0.50	0.50	0.47	0.50
3483	NASDAQ	SYPR	Wed, Dec 24, 2008	0.50	0.50	0.47	0.47
3482	NASDAQ	SYPR	Tue, Dec 23, 2008	0.45	0.52	0.45	0.46
3481	NASDAQ	SYPR	Mon, Dec 22, 2008	0.45	0.50	0.45	0.45
3480	NASDAQ	SYPR	Fri, Dec 19, 2008	0.50	0.53	0.45	0.45
3479	NASDAQ	SYPR	Thu, Dec 18, 2008	0.50	0.55	0.46	0.46
3478	NASDAQ	SYPR	Wed, Dec 17, 2008	0.49	0.55	0.45	0.49
3477	NASDAQ	SYPR	Tue, Dec 16, 2008	0.50	0.52	0.43	0.46
3476	NASDAQ	SYPR	Mon, Dec 15, 2008	0.50	0.54	0.45	0.46
3475	NASDAQ	SYPR	Fri, Dec 12, 2008	0.39	0.54	0.39	0.50
3474	NASDAQ	SYPR	Thu, Dec 11, 2008	0.47	0.50	0.36	0.41
3473	NASDAQ	SYPR	Wed, Dec 10, 2008	0.60	0.60	0.47	0.47
3472	NASDAQ	SYPR	Tue, Dec 9, 2008	0.57	0.57	0.50	0.55
3471	NASDAQ	SYPR	Mon, Dec 8, 2008	0.65	0.65	0.57	0.57
3470	NASDAQ	SYPR	Fri, Dec 5, 2008	0.55	0.68	0.55	0.57
3469	NASDAQ	SYPR	Thu, Dec 4, 2008	0.63	0.63	0.51	0.55
3468	NASDAQ	SYPR	Wed, Dec 3, 2008	0.72	0.72	0.57	0.57
3467	NASDAQ	SYPR	Tue, Dec 2, 2008	0.73	0.75	0.61	0.67
3466	NASDAQ	SYPR	Mon, Dec 1, 2008	0.58	0.75	0.54	0.65
3465	NASDAQ	SYPR	Fri, Nov 28, 2008	0.55	0.75	0.55	0.75
3464	NASDAQ	SYPR	Wed, Nov 26, 2008	0.60	0.65	0.60	0.61
3463	NASDAQ	SYPR	Tue, Nov 25, 2008	0.67	0.67	0.52	0.53
3462	NASDAQ	SYPR	Mon, Nov 24, 2008	0.55	0.58	0.51	0.57
3461	NASDAQ	SYPR	Fri, Nov 21, 2008	0.55	0.57	0.55	0.55
3460	NASDAQ	SYPR	Thu, Nov 20, 2008	0.70	0.70	0.55	0.55
3459	NASDAQ	SYPR	Wed, Nov 19, 2008	0.69	0.70	0.63	0.63
3458	NASDAQ	SYPR	Tue, Nov 18, 2008	0.52	0.72	0.52	0.69
3457	NASDAQ	SYPR	Mon, Nov 17, 2008	0.65	0.74	0.54	0.64
3456	NASDAQ	SYPR	Fri, Nov 14, 2008	0.40	0.54	0.40	0.54
3455	NASDAQ	SYPR	Thu, Nov 13, 2008	0.58	0.58	0.46	0.46
3454	NASDAQ	SYPR	Wed, Nov 12, 2008	0.75	0.75	0.40	0.46
3453	NASDAQ	SYPR	Tue, Nov 11, 2008	0.59	0.59	0.41	0.43
3452	NASDAQ	SYPR	Mon, Nov 10, 2008	0.66	0.66	0.55	0.57
3451	NASDAQ	SYPR	Fri, Nov 7, 2008	0.75	0.75	0.66	0.66
3450	NASDAQ	SYPR	Thu, Nov 6, 2008	0.75	0.77	0.65	0.66
3449	NASDAQ	SYPR	Wed, Nov 5, 2008	0.80	0.82	0.75	0.76
3448	NASDAQ	SYPR	Tue, Nov 4, 2008	0.94	0.95	0.76	0.81
3447	NASDAQ	SYPR	Mon, Nov 3, 2008	0.97	1.00	0.90	0.92
3446	NASDAQ	SYPR	Fri, Oct 31, 2008	1.03	1.03	0.93	0.93
3445	NASDAQ	SYPR	Thu, Oct 30, 2008	0.98	1.05	0.98	0.99
3444	NASDAQ	SYPR	Wed, Oct 29, 2008	1.10	1.10	0.98	0.98
3443	NASDAQ	SYPR	Tue, Oct 28, 2008	1.08	1.08	1.01	1.01
3442	NASDAQ	SYPR	Mon, Oct 27, 2008	1.24	1.24	0.98	1.03
3441	NASDAQ	SYPR	Fri, Oct 24, 2008	1.11	1.11	1.00	1.00
3440	NASDAQ	SYPR	Thu, Oct 23, 2008	1.25	1.36	1.06	1.09
3439	NASDAQ	SYPR	Wed, Oct 22, 2008	1.30	1.30	1.23	1.24
3438	NASDAQ	SYPR	Tue, Oct 21, 2008	1.21	1.27	1.20	1.20
3437	NASDAQ	SYPR	Mon, Oct 20, 2008	1.18	1.50	1.18	1.21
3436	NASDAQ	SYPR	Fri, Oct 17, 2008	1.35	1.35	1.17	1.17
3435	NASDAQ	SYPR	Thu, Oct 16, 2008	1.36	1.40	1.24	1.32
3434	NASDAQ	SYPR	Wed, Oct 15, 2008	1.17	1.42	1.17	1.32
3433	NASDAQ	SYPR	Tue, Oct 14, 2008	1.54	1.54	1.09	1.17
3432	NASDAQ	SYPR	Mon, Oct 13, 2008	1.66	1.75	1.46	1.59
3431	NASDAQ	SYPR	Fri, Oct 10, 2008	1.68	1.79	1.52	1.56
3430	NASDAQ	SYPR	Thu, Oct 9, 2008	1.86	1.87	1.65	1.68
3429	NASDAQ	SYPR	Wed, Oct 8, 2008	1.69	1.85	1.68	1.83
3428	NASDAQ	SYPR	Tue, Oct 7, 2008	1.64	1.85	1.64	1.69
3427	NASDAQ	SYPR	Mon, Oct 6, 2008	1.59	1.86	1.59	1.69
3426	NASDAQ	SYPR	Fri, Oct 3, 2008	1.89	1.91	1.80	1.80
3425	NASDAQ	SYPR	Thu, Oct 2, 2008	1.61	1.90	1.55	1.84
3424	NASDAQ	SYPR	Wed, Oct 1, 2008	1.84	1.90	1.68	1.68
3423	NASDAQ	SYPR	Tue, Sep 30, 2008	1.77	1.85	1.56	1.61
3422	NASDAQ	SYPR	Mon, Sep 29, 2008	1.76	1.82	1.76	1.77
3421	NASDAQ	SYPR	Fri, Sep 26, 2008	1.79	1.90	1.65	1.90
3420	NASDAQ	SYPR	Thu, Sep 25, 2008	1.87	2.06	1.87	1.90
3419	NASDAQ	SYPR	Wed, Sep 24, 2008	1.97	1.97	1.86	1.92
3418	NASDAQ	SYPR	Tue, Sep 23, 2008	2.10	2.10	1.94	2.04
3417	NASDAQ	SYPR	Mon, Sep 22, 2008	2.02	2.10	2.02	2.10
3416	NASDAQ	SYPR	Fri, Sep 19, 2008	2.05	2.46	2.05	2.11
3415	NASDAQ	SYPR	Thu, Sep 18, 2008	1.87	2.49	1.87	1.92
3414	NASDAQ	SYPR	Wed, Sep 17, 2008	1.84	2.14	1.82	1.91
3413	NASDAQ	SYPR	Tue, Sep 16, 2008	2.10	2.16	1.98	2.00
3412	NASDAQ	SYPR	Mon, Sep 15, 2008	2.25	2.25	2.10	2.10
3411	NASDAQ	SYPR	Fri, Sep 12, 2008	2.18	2.25	2.17	2.21
3410	NASDAQ	SYPR	Thu, Sep 11, 2008	2.31	2.38	2.13	2.17
3409	NASDAQ	SYPR	Wed, Sep 10, 2008	2.53	2.53	2.25	2.26
3408	NASDAQ	SYPR	Tue, Sep 9, 2008	2.45	2.59	2.33	2.54
3407	NASDAQ	SYPR	Mon, Sep 8, 2008	2.30	2.47	2.30	2.40
3406	NASDAQ	SYPR	Fri, Sep 5, 2008	2.24	2.37	2.24	2.30
3405	NASDAQ	SYPR	Thu, Sep 4, 2008	2.28	2.41	2.27	2.32
3404	NASDAQ	SYPR	Wed, Sep 3, 2008	2.28	2.29	2.19	2.23
3403	NASDAQ	SYPR	Tue, Sep 2, 2008	2.28	2.36	2.27	2.28
3402	NASDAQ	SYPR	Fri, Aug 29, 2008	2.35	2.38	2.25	2.25
3401	NASDAQ	SYPR	Thu, Aug 28, 2008	2.37	2.42	2.20	2.24
3400	NASDAQ	SYPR	Wed, Aug 27, 2008	2.46	2.46	2.36	2.40
3399	NASDAQ	SYPR	Tue, Aug 26, 2008	2.56	2.60	2.49	2.50
3398	NASDAQ	SYPR	Mon, Aug 25, 2008	2.66	2.66	2.48	2.51
3397	NASDAQ	SYPR	Fri, Aug 22, 2008	2.56	2.70	2.53	2.58
3396	NASDAQ	SYPR	Thu, Aug 21, 2008	2.61	2.69	2.58	2.59
3395	NASDAQ	SYPR	Wed, Aug 20, 2008	2.70	2.99	2.60	2.61
3394	NASDAQ	SYPR	Tue, Aug 19, 2008	2.64	2.68	2.58	2.61
3393	NASDAQ	SYPR	Mon, Aug 18, 2008	2.88	2.96	2.53	2.67
3392	NASDAQ	SYPR	Fri, Aug 15, 2008	2.97	2.99	2.82	2.84
3391	NASDAQ	SYPR	Thu, Aug 14, 2008	2.94	3.06	2.94	3.02
3390	NASDAQ	SYPR	Wed, Aug 13, 2008	2.99	3.08	2.99	2.99
3389	NASDAQ	SYPR	Tue, Aug 12, 2008	3.07	3.16	3.00	3.00
3388	NASDAQ	SYPR	Mon, Aug 11, 2008	3.07	3.24	3.01	3.07
3387	NASDAQ	SYPR	Fri, Aug 8, 2008	2.90	3.04	2.90	3.02
3386	NASDAQ	SYPR	Thu, Aug 7, 2008	3.13	3.17	2.95	3.00
3385	NASDAQ	SYPR	Wed, Aug 6, 2008	3.30	3.48	3.02	3.09
3384	NASDAQ	SYPR	Tue, Aug 5, 2008	3.37	3.37	3.09	3.25
3383	NASDAQ	SYPR	Mon, Aug 4, 2008	3.51	3.64	3.18	3.28
3382	NASDAQ	SYPR	Fri, Aug 1, 2008	3.58	3.68	3.55	3.61
3381	NASDAQ	SYPR	Thu, Jul 31, 2008	3.67	3.72	3.61	3.65
3380	NASDAQ	SYPR	Wed, Jul 30, 2008	3.82	3.87	3.66	3.67
3379	NASDAQ	SYPR	Tue, Jul 29, 2008	3.99	4.19	3.99	4.11
3378	NASDAQ	SYPR	Mon, Jul 28, 2008	3.90	4.08	3.87	4.02
3377	NASDAQ	SYPR	Fri, Jul 25, 2008	3.87	4.14	3.86	4.10
3376	NASDAQ	SYPR	Thu, Jul 24, 2008	4.17	4.19	3.85	3.86
3375	NASDAQ	SYPR	Wed, Jul 23, 2008	4.32	4.44	4.16	4.32
3374	NASDAQ	SYPR	Tue, Jul 22, 2008	4.26	4.33	4.22	4.33
3373	NASDAQ	SYPR	Mon, Jul 21, 2008	4.14	4.42	4.06	4.34
3372	NASDAQ	SYPR	Fri, Jul 18, 2008	4.30	4.42	4.17	4.20
3371	NASDAQ	SYPR	Thu, Jul 17, 2008	4.56	4.60	4.24	4.25
3370	NASDAQ	SYPR	Wed, Jul 16, 2008	4.54	4.56	4.41	4.41
3369	NASDAQ	SYPR	Tue, Jul 15, 2008	4.51	4.61	4.51	4.60
3368	NASDAQ	SYPR	Mon, Jul 14, 2008	4.55	4.60	4.33	4.56
3367	NASDAQ	SYPR	Fri, Jul 11, 2008	4.55	4.56	4.26	4.51
3366	NASDAQ	SYPR	Thu, Jul 10, 2008	4.62	4.62	4.42	4.53
3365	NASDAQ	SYPR	Wed, Jul 9, 2008	4.39	4.58	4.39	4.50
3364	NASDAQ	SYPR	Tue, Jul 8, 2008	4.39	4.43	4.38	4.43
3363	NASDAQ	SYPR	Mon, Jul 7, 2008	4.28	4.36	4.16	4.32
3362	NASDAQ	SYPR	Thu, Jul 3, 2008	4.16	4.20	4.14	4.20
3361	NASDAQ	SYPR	Wed, Jul 2, 2008	4.22	4.22	4.16	4.17
3360	NASDAQ	SYPR	Tue, Jul 1, 2008	4.11	4.40	4.03	4.26
3359	NASDAQ	SYPR	Mon, Jun 30, 2008	4.05	4.22	4.01	4.20
3358	NASDAQ	SYPR	Fri, Jun 27, 2008	4.07	4.26	4.02	4.10
3357	NASDAQ	SYPR	Thu, Jun 26, 2008	4.16	4.17	4.02	4.02
3356	NASDAQ	SYPR	Wed, Jun 25, 2008	4.19	4.29	4.00	4.22
3355	NASDAQ	SYPR	Tue, Jun 24, 2008	4.39	4.39	4.12	4.15
3354	NASDAQ	SYPR	Mon, Jun 23, 2008	4.24	4.34	4.17	4.30
3353	NASDAQ	SYPR	Fri, Jun 20, 2008	4.12	4.31	4.04	4.29
3352	NASDAQ	SYPR	Thu, Jun 19, 2008	4.30	4.40	4.12	4.13
3351	NASDAQ	SYPR	Wed, Jun 18, 2008	3.97	4.41	3.97	4.37
3350	NASDAQ	SYPR	Tue, Jun 17, 2008	4.35	4.37	4.30	4.33
3349	NASDAQ	SYPR	Mon, Jun 16, 2008	4.26	4.35	4.26	4.32
3348	NASDAQ	SYPR	Fri, Jun 13, 2008	4.36	4.37	4.10	4.30
3347	NASDAQ	SYPR	Thu, Jun 12, 2008	4.35	4.38	4.25	4.35
3346	NASDAQ	SYPR	Wed, Jun 11, 2008	4.30	4.43	4.29	4.42
3345	NASDAQ	SYPR	Tue, Jun 10, 2008	4.30	4.43	4.23	4.43
3344	NASDAQ	SYPR	Mon, Jun 9, 2008	4.58	4.81	4.17	4.28
3343	NASDAQ	SYPR	Fri, Jun 6, 2008	4.59	4.88	4.12	4.53
3342	NASDAQ	SYPR	Thu, Jun 5, 2008	4.24	4.70	4.20	4.55
3341	NASDAQ	SYPR	Wed, Jun 4, 2008	4.62	4.62	4.20	4.31
3340	NASDAQ	SYPR	Tue, Jun 3, 2008	4.53	4.72	4.39	4.48
3339	NASDAQ	SYPR	Mon, Jun 2, 2008	4.49	4.63	4.49	4.52
3338	NASDAQ	SYPR	Fri, May 30, 2008	4.48	4.69	4.48	4.50
3337	NASDAQ	SYPR	Thu, May 29, 2008	4.48	4.84	4.48	4.52
3336	NASDAQ	SYPR	Wed, May 28, 2008	4.78	4.84	4.51	4.51
3335	NASDAQ	SYPR	Tue, May 27, 2008	4.74	4.98	4.49	4.60
3334	NASDAQ	SYPR	Fri, May 23, 2008	4.59	4.88	4.56	4.65
3333	NASDAQ	SYPR	Thu, May 22, 2008	4.61	4.89	4.54	4.54
3332	NASDAQ	SYPR	Wed, May 21, 2008	4.63	4.83	4.63	4.64
3331	NASDAQ	SYPR	Tue, May 20, 2008	4.83	4.83	4.75	4.77
3330	NASDAQ	SYPR	Mon, May 19, 2008	4.73	4.88	4.70	4.81
3329	NASDAQ	SYPR	Fri, May 16, 2008	4.78	4.93	4.73	4.87
3328	NASDAQ	SYPR	Thu, May 15, 2008	4.72	5.00	4.72	4.90
3327	NASDAQ	SYPR	Wed, May 14, 2008	4.74	4.83	4.60	4.67
3326	NASDAQ	SYPR	Tue, May 13, 2008	4.48	4.71	4.46	4.68
3325	NASDAQ	SYPR	Mon, May 12, 2008	4.48	4.51	4.43	4.48
3324	NASDAQ	SYPR	Fri, May 9, 2008	4.48	4.50	4.43	4.45
3323	NASDAQ	SYPR	Thu, May 8, 2008	4.48	4.50	4.45	4.48
3322	NASDAQ	SYPR	Wed, May 7, 2008	4.48	4.50	4.46	4.48
3321	NASDAQ	SYPR	Tue, May 6, 2008	4.67	4.76	4.40	4.48
3320	NASDAQ	SYPR	Mon, May 5, 2008	4.35	4.85	4.34	4.62
3319	NASDAQ	SYPR	Fri, May 2, 2008	4.32	4.33	4.22	4.28
3318	NASDAQ	SYPR	Thu, May 1, 2008	4.19	4.35	4.08	4.25
3317	NASDAQ	SYPR	Wed, Apr 30, 2008	4.15	4.19	4.14	4.19
3316	NASDAQ	SYPR	Tue, Apr 29, 2008	4.05	4.20	4.04	4.15
3315	NASDAQ	SYPR	Mon, Apr 28, 2008	4.11	4.21	3.90	4.00
3314	NASDAQ	SYPR	Fri, Apr 25, 2008	4.02	4.07	3.98	4.04
3313	NASDAQ	SYPR	Thu, Apr 24, 2008	4.14	4.55	3.80	3.87
3312	NASDAQ	SYPR	Wed, Apr 23, 2008	3.91	4.05	3.83	4.00
3311	NASDAQ	SYPR	Tue, Apr 22, 2008	3.91	3.96	3.86	3.95
3310	NASDAQ	SYPR	Mon, Apr 21, 2008	3.85	3.96	3.85	3.91
3309	NASDAQ	SYPR	Fri, Apr 18, 2008	3.95	3.96	3.73	3.80
3308	NASDAQ	SYPR	Thu, Apr 17, 2008	3.88	3.99	3.84	3.86
3307	NASDAQ	SYPR	Wed, Apr 16, 2008	3.75	3.87	3.70	3.86
3306	NASDAQ	SYPR	Tue, Apr 15, 2008	3.85	3.90	3.65	3.76
3305	NASDAQ	SYPR	Mon, Apr 14, 2008	3.80	4.00	3.65	3.88
3304	NASDAQ	SYPR	Fri, Apr 11, 2008	4.03	4.04	3.75	3.88
3303	NASDAQ	SYPR	Thu, Apr 10, 2008	3.89	4.31	3.89	3.99
3302	NASDAQ	SYPR	Wed, Apr 9, 2008	4.01	4.02	3.73	3.97
3301	NASDAQ	SYPR	Tue, Apr 8, 2008	4.04	4.16	3.86	3.92
3300	NASDAQ	SYPR	Mon, Apr 7, 2008	4.09	4.13	4.05	4.13
3299	NASDAQ	SYPR	Fri, Apr 4, 2008	3.99	4.18	3.96	4.02
3298	NASDAQ	SYPR	Thu, Apr 3, 2008	4.11	4.39	3.98	4.16
3297	NASDAQ	SYPR	Wed, Apr 2, 2008	4.14	4.21	4.06	4.15
3296	NASDAQ	SYPR	Tue, Apr 1, 2008	4.11	4.21	4.06	4.16
3295	NASDAQ	SYPR	Mon, Mar 31, 2008	4.30	4.34	4.11	4.13
3294	NASDAQ	SYPR	Fri, Mar 28, 2008	4.35	4.35	4.25	4.31
3293	NASDAQ	SYPR	Thu, Mar 27, 2008	4.17	4.44	4.03	4.35
3292	NASDAQ	SYPR	Wed, Mar 26, 2008	4.54	4.56	4.38	4.40
3291	NASDAQ	SYPR	Tue, Mar 25, 2008	4.19	4.84	4.01	4.83
3290	NASDAQ	SYPR	Mon, Mar 24, 2008	3.92	4.28	3.92	4.19
3289	NASDAQ	SYPR	Thu, Mar 20, 2008	4.26	4.30	4.08	4.08
3288	NASDAQ	SYPR	Wed, Mar 19, 2008	4.25	4.31	4.22	4.24
3287	NASDAQ	SYPR	Tue, Mar 18, 2008	4.21	4.26	4.19	4.22
3286	NASDAQ	SYPR	Mon, Mar 17, 2008	4.23	4.30	4.22	4.25
3285	NASDAQ	SYPR	Fri, Mar 14, 2008	4.37	4.52	4.36	4.44
3284	NASDAQ	SYPR	Thu, Mar 13, 2008	4.42	4.42	4.19	4.23
3283	NASDAQ	SYPR	Wed, Mar 12, 2008	4.33	4.45	4.15	4.42
3282	NASDAQ	SYPR	Tue, Mar 11, 2008	4.63	4.90	4.31	4.41
3281	NASDAQ	SYPR	Mon, Mar 10, 2008	4.41	4.51	4.39	4.45
3280	NASDAQ	SYPR	Fri, Mar 7, 2008	4.57	4.60	4.44	4.50
3279	NASDAQ	SYPR	Thu, Mar 6, 2008	4.68	4.69	4.50	4.56
3278	NASDAQ	SYPR	Wed, Mar 5, 2008	4.63	4.71	4.59	4.66
3277	NASDAQ	SYPR	Tue, Mar 4, 2008	4.75	4.83	4.51	4.66
3276	NASDAQ	SYPR	Mon, Mar 3, 2008	4.86	4.96	4.56	4.85
3275	NASDAQ	SYPR	Fri, Feb 29, 2008	4.84	5.06	4.50	4.81
3274	NASDAQ	SYPR	Thu, Feb 28, 2008	5.00	5.06	4.51	4.70
3273	NASDAQ	SYPR	Wed, Feb 27, 2008	5.29	5.33	5.00	5.01
3272	NASDAQ	SYPR	Tue, Feb 26, 2008	5.09	5.13	5.03	5.03
3271	NASDAQ	SYPR	Mon, Feb 25, 2008	5.19	5.19	5.04	5.06
3270	NASDAQ	SYPR	Fri, Feb 22, 2008	5.05	5.25	5.04	5.04
3269	NASDAQ	SYPR	Thu, Feb 21, 2008	5.23	5.35	5.02	5.02
3268	NASDAQ	SYPR	Wed, Feb 20, 2008	5.14	5.25	5.12	5.13
3267	NASDAQ	SYPR	Tue, Feb 19, 2008	5.16	5.19	5.12	5.19
3266	NASDAQ	SYPR	Fri, Feb 15, 2008	5.28	5.38	5.17	5.28
3265	NASDAQ	SYPR	Thu, Feb 14, 2008	5.38	5.39	5.35	5.36
3264	NASDAQ	SYPR	Wed, Feb 13, 2008	5.35	5.60	5.35	5.42
3263	NASDAQ	SYPR	Tue, Feb 12, 2008	5.64	5.64	5.30	5.30
3262	NASDAQ	SYPR	Mon, Feb 11, 2008	5.05	5.52	5.05	5.44
3261	NASDAQ	SYPR	Fri, Feb 8, 2008	5.61	5.65	5.00	5.05
3260	NASDAQ	SYPR	Thu, Feb 7, 2008	5.51	5.51	5.40	5.49
3259	NASDAQ	SYPR	Wed, Feb 6, 2008	5.42	5.49	5.41	5.44
3258	NASDAQ	SYPR	Tue, Feb 5, 2008	5.43	5.46	5.38	5.41
3257	NASDAQ	SYPR	Mon, Feb 4, 2008	5.25	5.64	5.25	5.46
3256	NASDAQ	SYPR	Fri, Feb 1, 2008	5.40	5.40	5.20	5.24
3255	NASDAQ	SYPR	Thu, Jan 31, 2008	5.30	5.69	5.12	5.25
3254	NASDAQ	SYPR	Wed, Jan 30, 2008	5.11	5.31	5.11	5.25
3253	NASDAQ	SYPR	Tue, Jan 29, 2008	5.17	5.30	5.00	5.25
3252	NASDAQ	SYPR	Mon, Jan 28, 2008	5.42	5.42	5.09	5.11
3251	NASDAQ	SYPR	Fri, Jan 25, 2008	5.10	5.22	5.01	5.01
3250	NASDAQ	SYPR	Thu, Jan 24, 2008	5.25	5.26	5.03	5.03
3249	NASDAQ	SYPR	Wed, Jan 23, 2008	5.16	5.26	5.10	5.11
3248	NASDAQ	SYPR	Tue, Jan 22, 2008	5.19	5.66	5.15	5.33
3247	NASDAQ	SYPR	Fri, Jan 18, 2008	5.61	5.67	5.32	5.38
3246	NASDAQ	SYPR	Thu, Jan 17, 2008	5.51	6.25	5.46	5.80
3245	NASDAQ	SYPR	Wed, Jan 16, 2008	5.70	5.70	5.45	5.52
3244	NASDAQ	SYPR	Tue, Jan 15, 2008	5.62	5.93	5.62	5.75
3243	NASDAQ	SYPR	Mon, Jan 14, 2008	6.18	6.18	5.65	5.65
3242	NASDAQ	SYPR	Fri, Jan 11, 2008	5.51	5.99	5.48	5.90
3241	NASDAQ	SYPR	Thu, Jan 10, 2008	5.76	5.76	5.44	5.65
3240	NASDAQ	SYPR	Wed, Jan 9, 2008	5.64	5.75	5.45	5.75
3239	NASDAQ	SYPR	Tue, Jan 8, 2008	5.88	6.00	5.70	5.70
3238	NASDAQ	SYPR	Mon, Jan 7, 2008	5.95	6.25	5.75	5.76
3237	NASDAQ	SYPR	Fri, Jan 4, 2008	6.12	6.36	5.94	5.94
3236	NASDAQ	SYPR	Thu, Jan 3, 2008	6.44	6.47	6.21	6.21
3235	NASDAQ	SYPR	Wed, Jan 2, 2008	6.22	6.51	6.21	6.44
3234	NASDAQ	SYPR	Mon, Dec 31, 2007	5.61	6.49	5.61	6.10
3233	NASDAQ	SYPR	Fri, Dec 28, 2007	5.84	5.84	5.42	5.53
3232	NASDAQ	SYPR	Thu, Dec 27, 2007	6.29	6.40	5.78	5.84
3231	NASDAQ	SYPR	Wed, Dec 26, 2007	6.56	6.62	6.36	6.36
3230	NASDAQ	SYPR	Mon, Dec 24, 2007	6.16	7.10	6.16	6.47
3229	NASDAQ	SYPR	Fri, Dec 21, 2007	6.15	6.20	5.90	6.07
3228	NASDAQ	SYPR	Thu, Dec 20, 2007	5.66	6.19	5.66	6.19
3227	NASDAQ	SYPR	Wed, Dec 19, 2007	6.20	6.33	6.20	6.25
3226	NASDAQ	SYPR	Tue, Dec 18, 2007	6.38	6.38	6.08	6.20
3225	NASDAQ	SYPR	Mon, Dec 17, 2007	5.91	6.46	5.91	6.41
3224	NASDAQ	SYPR	Fri, Dec 14, 2007	6.12	6.16	5.96	5.96
3223	NASDAQ	SYPR	Thu, Dec 13, 2007	6.42	6.42	6.14	6.15
3222	NASDAQ	SYPR	Wed, Dec 12, 2007	6.25	6.75	6.25	6.45
3221	NASDAQ	SYPR	Tue, Dec 11, 2007	6.34	6.42	6.24	6.24
3220	NASDAQ	SYPR	Mon, Dec 10, 2007	6.29	6.48	6.03	6.42
3219	NASDAQ	SYPR	Fri, Dec 7, 2007	5.99	6.39	5.99	6.34
3218	NASDAQ	SYPR	Thu, Dec 6, 2007	6.00	6.05	5.92	5.99
3217	NASDAQ	SYPR	Wed, Dec 5, 2007	6.13	6.13	5.95	6.02
3216	NASDAQ	SYPR	Tue, Dec 4, 2007	6.18	6.47	6.10	6.10
3215	NASDAQ	SYPR	Mon, Dec 3, 2007	6.98	7.48	6.11	6.11
3214	NASDAQ	SYPR	Fri, Nov 30, 2007	6.85	7.03	6.66	6.95
3213	NASDAQ	SYPR	Thu, Nov 29, 2007	6.09	6.98	6.03	6.85
3212	NASDAQ	SYPR	Wed, Nov 28, 2007	6.62	6.68	5.90	6.15
3211	NASDAQ	SYPR	Tue, Nov 27, 2007	6.06	6.28	6.03	6.28
3210	NASDAQ	SYPR	Mon, Nov 26, 2007	6.40	6.49	6.02	6.07
3209	NASDAQ	SYPR	Fri, Nov 23, 2007	6.56	6.56	6.45	6.45
3208	NASDAQ	SYPR	Wed, Nov 21, 2007	6.56	6.65	6.44	6.45
3207	NASDAQ	SYPR	Tue, Nov 20, 2007	6.48	6.83	6.43	6.51
3206	NASDAQ	SYPR	Mon, Nov 19, 2007	6.67	6.67	6.25	6.30
3205	NASDAQ	SYPR	Fri, Nov 16, 2007	6.36	6.90	6.33	6.59
3204	NASDAQ	SYPR	Thu, Nov 15, 2007	6.23	6.67	5.98	6.33
3203	NASDAQ	SYPR	Wed, Nov 14, 2007	6.73	6.78	6.08	6.20
3202	NASDAQ	SYPR	Tue, Nov 13, 2007	7.40	7.48	6.70	6.70
3201	NASDAQ	SYPR	Mon, Nov 12, 2007	7.51	7.51	7.11	7.11
3200	NASDAQ	SYPR	Fri, Nov 9, 2007	7.45	7.45	7.25	7.34
3199	NASDAQ	SYPR	Thu, Nov 8, 2007	7.61	7.65	7.45	7.47
3198	NASDAQ	SYPR	Wed, Nov 7, 2007	7.28	7.32	7.12	7.32
3197	NASDAQ	SYPR	Tue, Nov 6, 2007	7.23	7.33	7.23	7.29
3196	NASDAQ	SYPR	Mon, Nov 5, 2007	7.54	7.69	7.20	7.28
3195	NASDAQ	SYPR	Fri, Nov 2, 2007	8.05	8.05	7.76	7.76
3194	NASDAQ	SYPR	Thu, Nov 1, 2007	8.18	8.26	7.82	8.10
3193	NASDAQ	SYPR	Wed, Oct 31, 2007	8.61	8.62	8.16	8.23
3192	NASDAQ	SYPR	Tue, Oct 30, 2007	8.70	8.70	8.47	8.56
3191	NASDAQ	SYPR	Mon, Oct 29, 2007	8.92	8.92	8.50	8.74
3190	NASDAQ	SYPR	Fri, Oct 26, 2007	8.74	9.07	8.71	8.97
3189	NASDAQ	SYPR	Thu, Oct 25, 2007	8.60	8.77	8.31	8.74
3188	NASDAQ	SYPR	Wed, Oct 24, 2007	8.67	8.74	8.60	8.61
3187	NASDAQ	SYPR	Tue, Oct 23, 2007	8.64	8.68	8.56	8.65
3186	NASDAQ	SYPR	Mon, Oct 22, 2007	8.82	8.95	8.63	8.75
3185	NASDAQ	SYPR	Fri, Oct 19, 2007	9.27	9.44	8.77	8.77
3184	NASDAQ	SYPR	Thu, Oct 18, 2007	9.07	9.70	9.07	9.36
3183	NASDAQ	SYPR	Wed, Oct 17, 2007	9.10	9.72	9.09	9.29
3182	NASDAQ	SYPR	Tue, Oct 16, 2007	8.86	9.12	8.86	9.12
3181	NASDAQ	SYPR	Mon, Oct 15, 2007	9.22	9.22	8.82	8.93
3180	NASDAQ	SYPR	Fri, Oct 12, 2007	9.24	9.30	9.12	9.14
3179	NASDAQ	SYPR	Thu, Oct 11, 2007	9.74	9.92	9.39	9.39
3178	NASDAQ	SYPR	Wed, Oct 10, 2007	9.70	9.87	9.52	9.81
3177	NASDAQ	SYPR	Tue, Oct 9, 2007	9.52	9.92	9.52	9.73
3176	NASDAQ	SYPR	Mon, Oct 8, 2007	9.89	9.89	9.67	9.73
3175	NASDAQ	SYPR	Fri, Oct 5, 2007	10.00	10.00	9.82	9.86
3174	NASDAQ	SYPR	Thu, Oct 4, 2007	9.66	9.96	9.59	9.91
3173	NASDAQ	SYPR	Wed, Oct 3, 2007	9.71	9.84	9.29	9.61
3172	NASDAQ	SYPR	Tue, Oct 2, 2007	9.36	9.81	9.15	9.81
3171	NASDAQ	SYPR	Mon, Oct 1, 2007	8.66	9.76	8.60	9.39
3170	NASDAQ	SYPR	Fri, Sep 28, 2007	8.68	8.68	8.30	8.60
3169	NASDAQ	SYPR	Thu, Sep 27, 2007	8.59	8.67	8.44	8.65
3168	NASDAQ	SYPR	Wed, Sep 26, 2007	8.45	8.66	8.42	8.64
3167	NASDAQ	SYPR	Tue, Sep 25, 2007	8.44	8.48	8.10	8.46
3166	NASDAQ	SYPR	Mon, Sep 24, 2007	8.04	8.49	8.04	8.37
3165	NASDAQ	SYPR	Fri, Sep 21, 2007	7.93	8.10	7.78	8.04
3164	NASDAQ	SYPR	Thu, Sep 20, 2007	8.01	8.11	7.72	7.90
3163	NASDAQ	SYPR	Wed, Sep 19, 2007	8.12	8.12	7.98	8.04
3162	NASDAQ	SYPR	Tue, Sep 18, 2007	8.36	8.40	8.02	8.16
3161	NASDAQ	SYPR	Mon, Sep 17, 2007	8.30	8.43	7.98	8.40
3160	NASDAQ	SYPR	Fri, Sep 14, 2007	8.22	8.39	7.90	8.39
3159	NASDAQ	SYPR	Thu, Sep 13, 2007	8.48	8.48	8.15	8.40
3158	NASDAQ	SYPR	Wed, Sep 12, 2007	8.74	8.92	8.36	8.36
3157	NASDAQ	SYPR	Tue, Sep 11, 2007	8.69	8.99	8.47	8.67
3156	NASDAQ	SYPR	Mon, Sep 10, 2007	8.48	8.64	8.47	8.53
3155	NASDAQ	SYPR	Fri, Sep 7, 2007	8.30	8.68	8.03	8.24
3154	NASDAQ	SYPR	Thu, Sep 6, 2007	8.78	8.78	8.26	8.31
3153	NASDAQ	SYPR	Wed, Sep 5, 2007	7.95	8.08	7.92	8.01
3152	NASDAQ	SYPR	Tue, Sep 4, 2007	8.00	8.07	7.96	7.98
3151	NASDAQ	SYPR	Fri, Aug 31, 2007	8.16	8.17	7.71	8.12
3150	NASDAQ	SYPR	Thu, Aug 30, 2007	8.21	8.71	7.92	8.00
3149	NASDAQ	SYPR	Wed, Aug 29, 2007	8.48	8.48	8.30	8.32
3148	NASDAQ	SYPR	Tue, Aug 28, 2007	8.42	8.93	8.35	8.51
3147	NASDAQ	SYPR	Mon, Aug 27, 2007	8.49	8.62	8.49	8.54
3146	NASDAQ	SYPR	Fri, Aug 24, 2007	8.36	8.65	8.17	8.48
3145	NASDAQ	SYPR	Thu, Aug 23, 2007	8.88	8.88	8.45	8.45
3144	NASDAQ	SYPR	Wed, Aug 22, 2007	8.41	8.77	6.79	8.62
3143	NASDAQ	SYPR	Tue, Aug 21, 2007	8.28	8.68	8.06	8.45
3142	NASDAQ	SYPR	Mon, Aug 20, 2007	8.60	8.90	8.32	8.38
3141	NASDAQ	SYPR	Fri, Aug 17, 2007	8.39	8.88	8.39	8.49
3140	NASDAQ	SYPR	Thu, Aug 16, 2007	8.29	8.39	8.01	8.32
3139	NASDAQ	SYPR	Wed, Aug 15, 2007	8.30	8.57	8.12	8.40
3138	NASDAQ	SYPR	Tue, Aug 14, 2007	7.82	8.40	7.82	8.38
3137	NASDAQ	SYPR	Mon, Aug 13, 2007	8.00	8.25	7.61	8.00
3136	NASDAQ	SYPR	Fri, Aug 10, 2007	7.59	8.69	7.30	8.06
3135	NASDAQ	SYPR	Thu, Aug 9, 2007	8.26	8.29	8.03	8.20
3134	NASDAQ	SYPR	Wed, Aug 8, 2007	8.48	8.62	8.08	8.35
3133	NASDAQ	SYPR	Tue, Aug 7, 2007	8.59	8.76	8.48	8.57
3132	NASDAQ	SYPR	Mon, Aug 6, 2007	9.19	9.48	8.59	8.70
3131	NASDAQ	SYPR	Fri, Aug 3, 2007	9.22	9.47	9.05	9.05
3130	NASDAQ	SYPR	Thu, Aug 2, 2007	9.00	9.18	8.98	9.04
3129	NASDAQ	SYPR	Wed, Aug 1, 2007	9.31	9.31	8.93	9.00
3128	NASDAQ	SYPR	Tue, Jul 31, 2007	8.45	9.12	8.42	8.98
3127	NASDAQ	SYPR	Mon, Jul 30, 2007	8.54	8.69	8.35	8.64
3126	NASDAQ	SYPR	Fri, Jul 27, 2007	8.32	8.69	8.32	8.40
3125	NASDAQ	SYPR	Thu, Jul 26, 2007	8.20	8.48	8.09	8.41
3124	NASDAQ	SYPR	Wed, Jul 25, 2007	9.13	9.75	8.16	8.37
3123	NASDAQ	SYPR	Tue, Jul 24, 2007	8.43	8.43	8.35	8.40
3122	NASDAQ	SYPR	Mon, Jul 23, 2007	8.31	8.40	8.14	8.39
3121	NASDAQ	SYPR	Fri, Jul 20, 2007	8.35	8.41	8.27	8.35
3120	NASDAQ	SYPR	Thu, Jul 19, 2007	8.21	8.40	8.21	8.39
3119	NASDAQ	SYPR	Wed, Jul 18, 2007	8.26	8.40	8.19	8.19
3118	NASDAQ	SYPR	Tue, Jul 17, 2007	8.31	8.38	8.29	8.34
3117	NASDAQ	SYPR	Mon, Jul 16, 2007	8.39	8.40	8.20	8.20
3116	NASDAQ	SYPR	Fri, Jul 13, 2007	8.39	8.42	8.34	8.40
3115	NASDAQ	SYPR	Thu, Jul 12, 2007	8.23	8.41	8.23	8.34
3114	NASDAQ	SYPR	Wed, Jul 11, 2007	8.21	8.41	8.21	8.39
3113	NASDAQ	SYPR	Tue, Jul 10, 2007	8.12	8.40	7.83	8.40
3112	NASDAQ	SYPR	Mon, Jul 9, 2007	8.10	8.13	7.99	7.99
3111	NASDAQ	SYPR	Fri, Jul 6, 2007	8.23	8.23	8.05	8.16
3110	NASDAQ	SYPR	Thu, Jul 5, 2007	8.08	8.18	8.04	8.13
3109	NASDAQ	SYPR	Tue, Jul 3, 2007	8.08	8.10	8.05	8.08
3108	NASDAQ	SYPR	Mon, Jul 2, 2007	8.15	8.15	8.00	8.04
3107	NASDAQ	SYPR	Fri, Jun 29, 2007	8.07	8.11	6.50	8.02
3106	NASDAQ	SYPR	Thu, Jun 28, 2007	8.15	8.23	8.14	8.21
3105	NASDAQ	SYPR	Wed, Jun 27, 2007	8.04	8.25	8.04	8.25
3104	NASDAQ	SYPR	Tue, Jun 26, 2007	8.27	8.27	7.95	8.03
3103	NASDAQ	SYPR	Mon, Jun 25, 2007	7.99	8.19	7.99	8.19
3102	NASDAQ	SYPR	Fri, Jun 22, 2007	8.14	8.16	8.10	8.13
3101	NASDAQ	SYPR	Thu, Jun 21, 2007	8.25	8.40	7.70	8.14
3100	NASDAQ	SYPR	Wed, Jun 20, 2007	8.37	8.40	7.89	8.38
3099	NASDAQ	SYPR	Tue, Jun 19, 2007	8.39	8.42	8.37	8.40
3098	NASDAQ	SYPR	Mon, Jun 18, 2007	8.50	8.73	8.34	8.40
3097	NASDAQ	SYPR	Fri, Jun 15, 2007	8.30	8.42	8.30	8.40
3096	NASDAQ	SYPR	Thu, Jun 14, 2007	8.07	8.39	8.04	8.10
3095	NASDAQ	SYPR	Wed, Jun 13, 2007	8.23	8.27	7.95	8.18
3094	NASDAQ	SYPR	Tue, Jun 12, 2007	8.42	8.42	8.13	8.27
3093	NASDAQ	SYPR	Mon, Jun 11, 2007	8.45	8.57	8.30	8.37
3092	NASDAQ	SYPR	Fri, Jun 8, 2007	8.59	8.59	8.38	8.38
3091	NASDAQ	SYPR	Thu, Jun 7, 2007	8.60	8.80	8.56	8.59
3090	NASDAQ	SYPR	Wed, Jun 6, 2007	8.87	8.94	8.64	8.64
3089	NASDAQ	SYPR	Tue, Jun 5, 2007	8.78	8.88	8.47	8.87
3088	NASDAQ	SYPR	Mon, Jun 4, 2007	8.47	8.90	8.41	8.70
3087	NASDAQ	SYPR	Fri, Jun 1, 2007	8.25	8.40	8.24	8.38
3086	NASDAQ	SYPR	Thu, May 31, 2007	8.51	8.51	8.14	8.25
3085	NASDAQ	SYPR	Wed, May 30, 2007	8.40	8.41	8.35	8.40
3084	NASDAQ	SYPR	Tue, May 29, 2007	8.65	8.65	8.40	8.40
3083	NASDAQ	SYPR	Fri, May 25, 2007	8.49	8.50	8.45	8.50
3082	NASDAQ	SYPR	Thu, May 24, 2007	8.50	8.52	8.48	8.50
3081	NASDAQ	SYPR	Wed, May 23, 2007	8.50	8.51	8.44	8.51
3080	NASDAQ	SYPR	Tue, May 22, 2007	8.26	8.50	8.21	8.46
3079	NASDAQ	SYPR	Mon, May 21, 2007	8.00	8.26	8.00	8.26
3078	NASDAQ	SYPR	Fri, May 18, 2007	7.75	8.00	7.60	8.00
3077	NASDAQ	SYPR	Thu, May 17, 2007	7.51	7.73	7.51	7.64
3076	NASDAQ	SYPR	Wed, May 16, 2007	7.70	7.74	7.55	7.68
3075	NASDAQ	SYPR	Tue, May 15, 2007	7.67	7.84	7.63	7.74
3074	NASDAQ	SYPR	Mon, May 14, 2007	7.88	7.88	7.60	7.74
3073	NASDAQ	SYPR	Fri, May 11, 2007	7.99	7.99	7.90	7.90
3072	NASDAQ	SYPR	Thu, May 10, 2007	8.08	8.08	7.97	7.99
3071	NASDAQ	SYPR	Wed, May 9, 2007	8.23	8.23	8.11	8.11
3070	NASDAQ	SYPR	Tue, May 8, 2007	8.06	8.32	8.04	8.20
3069	NASDAQ	SYPR	Mon, May 7, 2007	7.96	8.06	7.96	8.05
3068	NASDAQ	SYPR	Fri, May 4, 2007	7.60	7.85	7.60	7.85
3067	NASDAQ	SYPR	Thu, May 3, 2007	7.89	7.89	7.65	7.65
3066	NASDAQ	SYPR	Wed, May 2, 2007	7.77	7.99	7.70	7.99
3065	NASDAQ	SYPR	Tue, May 1, 2007	7.49	7.74	7.46	7.74
3064	NASDAQ	SYPR	Mon, Apr 30, 2007	7.50	7.60	7.40	7.46
3063	NASDAQ	SYPR	Fri, Apr 27, 2007	7.19	7.49	7.19	7.44
3062	NASDAQ	SYPR	Thu, Apr 26, 2007	7.24	7.50	7.24	7.28
3061	NASDAQ	SYPR	Wed, Apr 25, 2007	7.07	7.35	6.94	7.26
3060	NASDAQ	SYPR	Tue, Apr 24, 2007	6.99	7.00	6.97	7.00
3059	NASDAQ	SYPR	Mon, Apr 23, 2007	6.77	7.00	6.77	6.95
3058	NASDAQ	SYPR	Fri, Apr 20, 2007	6.83	6.86	6.70	6.80
3057	NASDAQ	SYPR	Thu, Apr 19, 2007	6.74	7.09	6.73	6.90
3056	NASDAQ	SYPR	Wed, Apr 18, 2007	6.72	6.73	6.62	6.62
3055	NASDAQ	SYPR	Tue, Apr 17, 2007	6.74	6.74	6.66	6.66
3054	NASDAQ	SYPR	Mon, Apr 16, 2007	6.43	6.69	6.43	6.68
3053	NASDAQ	SYPR	Fri, Apr 13, 2007	6.68	6.69	6.65	6.67
3052	NASDAQ	SYPR	Thu, Apr 12, 2007	6.67	6.72	6.53	6.65
3051	NASDAQ	SYPR	Wed, Apr 11, 2007	6.51	6.74	6.51	6.73
3050	NASDAQ	SYPR	Tue, Apr 10, 2007	6.59	6.65	6.34	6.46
3049	NASDAQ	SYPR	Mon, Apr 9, 2007	6.70	6.70	6.55	6.55
3048	NASDAQ	SYPR	Thu, Apr 5, 2007	6.84	6.88	6.70	6.75
3047	NASDAQ	SYPR	Wed, Apr 4, 2007	6.66	6.98	6.66	6.94
3046	NASDAQ	SYPR	Tue, Apr 3, 2007	6.63	6.71	6.50	6.62
3045	NASDAQ	SYPR	Mon, Apr 2, 2007	6.64	6.69	6.44	6.69
3044	NASDAQ	SYPR	Fri, Mar 30, 2007	6.60	6.65	6.31	6.47
3043	NASDAQ	SYPR	Thu, Mar 29, 2007	7.20	7.49	6.73	6.73
3042	NASDAQ	SYPR	Wed, Mar 28, 2007	6.20	7.66	6.20	7.14
3041	NASDAQ	SYPR	Tue, Mar 27, 2007	6.20	6.22	6.13	6.20
3040	NASDAQ	SYPR	Mon, Mar 26, 2007	6.08	6.24	6.07	6.21
3039	NASDAQ	SYPR	Fri, Mar 23, 2007	6.18	6.24	6.18	6.20
3038	NASDAQ	SYPR	Thu, Mar 22, 2007	6.16	6.25	6.09	6.22
3037	NASDAQ	SYPR	Wed, Mar 21, 2007	6.20	6.25	6.17	6.21
3036	NASDAQ	SYPR	Tue, Mar 20, 2007	6.35	6.39	6.24	6.25
3035	NASDAQ	SYPR	Mon, Mar 19, 2007	6.40	6.40	6.25	6.27
3034	NASDAQ	SYPR	Fri, Mar 16, 2007	6.34	6.48	6.34	6.40
3033	NASDAQ	SYPR	Thu, Mar 15, 2007	6.59	6.60	6.35	6.35
3032	NASDAQ	SYPR	Wed, Mar 14, 2007	6.61	6.63	6.34	6.53
3031	NASDAQ	SYPR	Tue, Mar 13, 2007	6.71	6.71	6.43	6.56
3030	NASDAQ	SYPR	Mon, Mar 12, 2007	6.83	6.83	6.47	6.71
3029	NASDAQ	SYPR	Fri, Mar 9, 2007	6.83	6.83	6.51	6.61
3028	NASDAQ	SYPR	Thu, Mar 8, 2007	6.29	6.83	6.09	6.82
3027	NASDAQ	SYPR	Wed, Mar 7, 2007	6.17	6.58	6.12	6.18
3026	NASDAQ	SYPR	Tue, Mar 6, 2007	6.17	6.20	6.05	6.09
3025	NASDAQ	SYPR	Mon, Mar 5, 2007	6.10	6.18	6.10	6.18
3024	NASDAQ	SYPR	Fri, Mar 2, 2007	6.17	6.20	6.07	6.18
3023	NASDAQ	SYPR	Thu, Mar 1, 2007	6.08	6.21	6.08	6.11
3022	NASDAQ	SYPR	Wed, Feb 28, 2007	6.08	6.19	6.08	6.09
3021	NASDAQ	SYPR	Tue, Feb 27, 2007	6.05	6.13	6.05	6.11
3020	NASDAQ	SYPR	Mon, Feb 26, 2007	6.15	6.15	6.05	6.05
3019	NASDAQ	SYPR	Fri, Feb 23, 2007	6.05	6.25	6.05	6.20
3018	NASDAQ	SYPR	Thu, Feb 22, 2007	6.32	6.32	6.05	6.05
3017	NASDAQ	SYPR	Wed, Feb 21, 2007	6.07	6.34	6.07	6.33
3016	NASDAQ	SYPR	Tue, Feb 20, 2007	6.03	6.15	6.03	6.13
3015	NASDAQ	SYPR	Fri, Feb 16, 2007	5.97	6.08	5.95	6.05
3014	NASDAQ	SYPR	Thu, Feb 15, 2007	6.19	6.19	5.97	6.03
3013	NASDAQ	SYPR	Wed, Feb 14, 2007	6.10	6.30	6.10	6.18
3012	NASDAQ	SYPR	Tue, Feb 13, 2007	6.01	6.06	6.01	6.04
3011	NASDAQ	SYPR	Mon, Feb 12, 2007	6.04	6.11	6.00	6.05
3010	NASDAQ	SYPR	Fri, Feb 9, 2007	6.20	6.20	6.06	6.06
3009	NASDAQ	SYPR	Thu, Feb 8, 2007	6.17	6.22	6.16	6.19
3008	NASDAQ	SYPR	Wed, Feb 7, 2007	6.23	6.25	6.17	6.18
3007	NASDAQ	SYPR	Tue, Feb 6, 2007	6.31	6.31	6.17	6.21
3006	NASDAQ	SYPR	Mon, Feb 5, 2007	6.23	6.33	6.20	6.25
3005	NASDAQ	SYPR	Fri, Feb 2, 2007	6.25	6.35	6.18	6.30
3004	NASDAQ	SYPR	Thu, Feb 1, 2007	6.25	6.37	6.25	6.28
3003	NASDAQ	SYPR	Wed, Jan 31, 2007	6.27	6.35	6.25	6.29
3002	NASDAQ	SYPR	Tue, Jan 30, 2007	6.50	6.56	6.28	6.32
3001	NASDAQ	SYPR	Mon, Jan 29, 2007	6.62	6.75	6.55	6.55
3000	NASDAQ	SYPR	Fri, Jan 26, 2007	6.75	6.98	6.72	6.77
2999	NASDAQ	SYPR	Thu, Jan 25, 2007	7.05	7.14	6.60	6.72
2998	NASDAQ	SYPR	Wed, Jan 24, 2007	6.66	7.00	6.66	7.00
2997	NASDAQ	SYPR	Tue, Jan 23, 2007	6.62	6.86	6.59	6.78
2996	NASDAQ	SYPR	Mon, Jan 22, 2007	6.52	6.65	6.48	6.48
2995	NASDAQ	SYPR	Fri, Jan 19, 2007	6.54	6.64	6.52	6.52
2994	NASDAQ	SYPR	Thu, Jan 18, 2007	6.50	6.88	6.50	6.62
2993	NASDAQ	SYPR	Wed, Jan 17, 2007	6.60	6.90	6.56	6.56
2992	NASDAQ	SYPR	Tue, Jan 16, 2007	6.84	6.92	6.51	6.54
2991	NASDAQ	SYPR	Fri, Jan 12, 2007	6.74	6.88	6.71	6.80
2990	NASDAQ	SYPR	Thu, Jan 11, 2007	6.93	7.00	6.81	6.81
2989	NASDAQ	SYPR	Wed, Jan 10, 2007	6.98	7.03	6.95	6.97
2988	NASDAQ	SYPR	Tue, Jan 9, 2007	6.93	7.08	6.90	6.98
2987	NASDAQ	SYPR	Mon, Jan 8, 2007	6.94	7.00	6.90	6.97
2986	NASDAQ	SYPR	Fri, Jan 5, 2007	7.00	7.00	6.98	6.99
2985	NASDAQ	SYPR	Thu, Jan 4, 2007	6.98	7.01	6.92	7.01
2984	NASDAQ	SYPR	Wed, Jan 3, 2007	6.98	7.05	6.90	6.98
2983	NASDAQ	SYPR	Fri, Dec 29, 2006	6.91	7.03	6.86	6.97
2982	NASDAQ	SYPR	Thu, Dec 28, 2006	6.92	7.06	6.80	6.96
2981	NASDAQ	SYPR	Wed, Dec 27, 2006	6.99	6.99	6.67	6.99
2980	NASDAQ	SYPR	Tue, Dec 26, 2006	6.98	6.99	6.78	6.99
2979	NASDAQ	SYPR	Fri, Dec 22, 2006	6.84	6.93	6.25	6.90
2978	NASDAQ	SYPR	Thu, Dec 21, 2006	7.07	7.09	6.89	6.90
2977	NASDAQ	SYPR	Wed, Dec 20, 2006	6.97	7.20	6.82	7.00
2976	NASDAQ	SYPR	Tue, Dec 19, 2006	6.92	7.01	6.86	6.92
2975	NASDAQ	SYPR	Mon, Dec 18, 2006	6.77	7.04	6.77	6.92
2974	NASDAQ	SYPR	Fri, Dec 15, 2006	6.87	6.87	6.77	6.77
2973	NASDAQ	SYPR	Thu, Dec 14, 2006	7.05	7.10	6.80	6.80
2972	NASDAQ	SYPR	Wed, Dec 13, 2006	7.19	7.19	7.10	7.12
2971	NASDAQ	SYPR	Tue, Dec 12, 2006	7.25	7.35	7.18	7.20
2970	NASDAQ	SYPR	Mon, Dec 11, 2006	7.39	7.42	7.26	7.29
2969	NASDAQ	SYPR	Fri, Dec 8, 2006	7.39	7.40	7.30	7.32
2968	NASDAQ	SYPR	Thu, Dec 7, 2006	7.40	7.49	7.34	7.34
2967	NASDAQ	SYPR	Wed, Dec 6, 2006	7.51	7.53	7.28	7.37
2966	NASDAQ	SYPR	Tue, Dec 5, 2006	7.56	7.66	7.51	7.58
2965	NASDAQ	SYPR	Mon, Dec 4, 2006	7.42	7.69	7.40	7.66
2964	NASDAQ	SYPR	Fri, Dec 1, 2006	7.46	7.60	7.40	7.43
2963	NASDAQ	SYPR	Thu, Nov 30, 2006	7.45	7.50	7.40	7.46
2962	NASDAQ	SYPR	Wed, Nov 29, 2006	7.36	7.49	7.36	7.49
2961	NASDAQ	SYPR	Tue, Nov 28, 2006	7.41	7.45	7.36	7.40
2960	NASDAQ	SYPR	Mon, Nov 27, 2006	7.63	7.74	7.40	7.48
2959	NASDAQ	SYPR	Fri, Nov 24, 2006	7.36	7.44	7.36	7.39
2958	NASDAQ	SYPR	Wed, Nov 22, 2006	7.41	7.45	7.33	7.39
2957	NASDAQ	SYPR	Tue, Nov 21, 2006	7.44	7.45	7.34	7.35
2956	NASDAQ	SYPR	Mon, Nov 20, 2006	7.32	7.46	7.32	7.40
2955	NASDAQ	SYPR	Fri, Nov 17, 2006	7.59	7.59	7.10	7.38
2954	NASDAQ	SYPR	Thu, Nov 16, 2006	7.05	7.30	6.98	7.14
2953	NASDAQ	SYPR	Wed, Nov 15, 2006	6.90	7.07	6.89	6.98
2952	NASDAQ	SYPR	Tue, Nov 14, 2006	6.99	7.01	6.89	6.94
2951	NASDAQ	SYPR	Mon, Nov 13, 2006	6.90	7.00	6.88	6.99
2950	NASDAQ	SYPR	Fri, Nov 10, 2006	6.99	7.11	6.94	7.02
2949	NASDAQ	SYPR	Thu, Nov 9, 2006	6.91	7.08	6.91	6.99
2948	NASDAQ	SYPR	Wed, Nov 8, 2006	7.00	7.08	6.99	6.99
2947	NASDAQ	SYPR	Tue, Nov 7, 2006	7.05	7.08	6.89	7.00
2946	NASDAQ	SYPR	Mon, Nov 6, 2006	7.20	7.20	7.00	7.01
2945	NASDAQ	SYPR	Fri, Nov 3, 2006	7.36	7.37	7.19	7.32
2944	NASDAQ	SYPR	Thu, Nov 2, 2006	7.57	7.72	7.34	7.34
2943	NASDAQ	SYPR	Wed, Nov 1, 2006	7.67	7.68	7.50	7.53
2942	NASDAQ	SYPR	Tue, Oct 31, 2006	7.50	7.66	7.50	7.54
2941	NASDAQ	SYPR	Mon, Oct 30, 2006	7.55	7.60	7.46	7.54
2940	NASDAQ	SYPR	Fri, Oct 27, 2006	7.62	7.71	7.51	7.62
2939	NASDAQ	SYPR	Thu, Oct 26, 2006	7.55	7.64	7.52	7.60
2938	NASDAQ	SYPR	Wed, Oct 25, 2006	7.33	7.63	7.33	7.50
2937	NASDAQ	SYPR	Tue, Oct 24, 2006	7.47	7.71	7.36	7.48
2936	NASDAQ	SYPR	Mon, Oct 23, 2006	7.78	7.86	7.47	7.47
2935	NASDAQ	SYPR	Fri, Oct 20, 2006	7.85	7.88	7.67	7.78
2934	NASDAQ	SYPR	Thu, Oct 19, 2006	7.77	7.92	7.72	7.88
2933	NASDAQ	SYPR	Wed, Oct 18, 2006	7.63	7.63	7.50	7.50
2932	NASDAQ	SYPR	Tue, Oct 17, 2006	7.45	7.96	6.99	7.67
2931	NASDAQ	SYPR	Mon, Oct 16, 2006	8.15	8.36	8.12	8.35
2930	NASDAQ	SYPR	Fri, Oct 13, 2006	8.15	8.20	8.10	8.20
2929	NASDAQ	SYPR	Thu, Oct 12, 2006	8.20	8.24	8.04	8.17
2928	NASDAQ	SYPR	Wed, Oct 11, 2006	8.20	8.24	8.05	8.20
2927	NASDAQ	SYPR	Tue, Oct 10, 2006	8.22	8.22	8.05	8.12
2926	NASDAQ	SYPR	Mon, Oct 9, 2006	8.17	8.30	8.08	8.10
2925	NASDAQ	SYPR	Fri, Oct 6, 2006	8.10	8.17	8.10	8.14
2924	NASDAQ	SYPR	Thu, Oct 5, 2006	8.24	8.24	8.15	8.19
2923	NASDAQ	SYPR	Wed, Oct 4, 2006	8.38	8.39	8.11	8.17
2922	NASDAQ	SYPR	Tue, Oct 3, 2006	8.05	8.40	8.05	8.32
2921	NASDAQ	SYPR	Mon, Oct 2, 2006	8.30	8.43	8.02	8.05
2920	NASDAQ	SYPR	Fri, Sep 29, 2006	8.01	8.40	8.01	8.35
2919	NASDAQ	SYPR	Thu, Sep 28, 2006	8.16	8.38	8.05	8.06
2918	NASDAQ	SYPR	Wed, Sep 27, 2006	8.32	8.40	8.03	8.09
2917	NASDAQ	SYPR	Tue, Sep 26, 2006	8.39	8.40	8.33	8.40
2916	NASDAQ	SYPR	Mon, Sep 25, 2006	8.38	8.40	8.36	8.39
2915	NASDAQ	SYPR	Fri, Sep 22, 2006	8.35	8.35	8.19	8.21
2914	NASDAQ	SYPR	Thu, Sep 21, 2006	8.24	8.34	8.24	8.34
2913	NASDAQ	SYPR	Wed, Sep 20, 2006	7.84	8.21	7.84	8.17
2912	NASDAQ	SYPR	Tue, Sep 19, 2006	7.94	7.95	7.90	7.92
2911	NASDAQ	SYPR	Mon, Sep 18, 2006	8.00	8.04	7.70	7.90
2910	NASDAQ	SYPR	Fri, Sep 15, 2006	8.21	8.36	7.27	8.06
2909	NASDAQ	SYPR	Thu, Sep 14, 2006	7.85	8.15	7.85	8.14
2908	NASDAQ	SYPR	Wed, Sep 13, 2006	8.02	8.07	7.88	7.88
2907	NASDAQ	SYPR	Tue, Sep 12, 2006	8.15	8.23	7.98	8.10
2906	NASDAQ	SYPR	Mon, Sep 11, 2006	7.97	8.28	7.97	8.19
2905	NASDAQ	SYPR	Fri, Sep 8, 2006	8.15	8.15	7.95	7.99
2904	NASDAQ	SYPR	Thu, Sep 7, 2006	8.32	8.41	7.93	8.05
2903	NASDAQ	SYPR	Wed, Sep 6, 2006	8.46	8.59	8.33	8.42
2902	NASDAQ	SYPR	Tue, Sep 5, 2006	8.72	8.78	8.40	8.51
2901	NASDAQ	SYPR	Fri, Sep 1, 2006	8.75	8.80	8.65	8.77
2900	NASDAQ	SYPR	Thu, Aug 31, 2006	8.98	9.00	8.60	8.73
2899	NASDAQ	SYPR	Wed, Aug 30, 2006	8.80	9.00	8.52	8.99
2898	NASDAQ	SYPR	Tue, Aug 29, 2006	8.50	8.77	8.45	8.77
2897	NASDAQ	SYPR	Mon, Aug 28, 2006	8.21	8.45	8.21	8.44
2896	NASDAQ	SYPR	Fri, Aug 25, 2006	8.05	8.19	8.02	8.17
2895	NASDAQ	SYPR	Thu, Aug 24, 2006	7.95	8.11	7.95	8.08
2894	NASDAQ	SYPR	Wed, Aug 23, 2006	8.10	8.22	7.96	7.98
2893	NASDAQ	SYPR	Tue, Aug 22, 2006	8.31	8.31	7.95	7.98
2892	NASDAQ	SYPR	Mon, Aug 21, 2006	8.40	8.48	8.30	8.31
2891	NASDAQ	SYPR	Fri, Aug 18, 2006	8.45	8.48	8.22	8.28
2890	NASDAQ	SYPR	Thu, Aug 17, 2006	8.29	8.43	8.20	8.37
2889	NASDAQ	SYPR	Wed, Aug 16, 2006	8.10	8.35	8.09	8.27
2888	NASDAQ	SYPR	Tue, Aug 15, 2006	7.94	8.26	7.88	8.10
2887	NASDAQ	SYPR	Mon, Aug 14, 2006	8.11	8.38	7.90	7.90
2886	NASDAQ	SYPR	Fri, Aug 11, 2006	7.80	8.02	7.80	7.99
2885	NASDAQ	SYPR	Thu, Aug 10, 2006	7.83	7.94	7.49	7.78
2884	NASDAQ	SYPR	Wed, Aug 9, 2006	8.11	8.12	7.84	7.91
2883	NASDAQ	SYPR	Tue, Aug 8, 2006	8.03	8.35	7.88	8.09
2882	NASDAQ	SYPR	Mon, Aug 7, 2006	8.00	8.23	7.96	8.10
2881	NASDAQ	SYPR	Fri, Aug 4, 2006	8.00	8.23	7.94	8.09
2880	NASDAQ	SYPR	Thu, Aug 3, 2006	7.16	7.94	7.10	7.86
2879	NASDAQ	SYPR	Wed, Aug 2, 2006	7.14	7.24	7.08	7.15
2878	NASDAQ	SYPR	Tue, Aug 1, 2006	7.00	7.07	6.96	7.06
2877	NASDAQ	SYPR	Mon, Jul 31, 2006	6.92	7.17	6.92	7.09
2876	NASDAQ	SYPR	Fri, Jul 28, 2006	7.08	7.10	6.85	6.99
2875	NASDAQ	SYPR	Thu, Jul 27, 2006	7.10	7.15	7.03	7.08
2874	NASDAQ	SYPR	Wed, Jul 26, 2006	7.00	7.12	7.00	7.08
2873	NASDAQ	SYPR	Tue, Jul 25, 2006	6.94	7.10	6.85	6.94
2872	NASDAQ	SYPR	Mon, Jul 24, 2006	6.94	7.09	6.94	6.98
2871	NASDAQ	SYPR	Fri, Jul 21, 2006	7.18	7.19	6.94	6.97
2870	NASDAQ	SYPR	Thu, Jul 20, 2006	7.62	7.62	7.09	7.10
2869	NASDAQ	SYPR	Wed, Jul 19, 2006	7.33	7.66	7.22	7.51
2868	NASDAQ	SYPR	Tue, Jul 18, 2006	7.51	7.63	7.22	7.41
2867	NASDAQ	SYPR	Mon, Jul 17, 2006	7.76	7.92	7.21	7.55
2866	NASDAQ	SYPR	Fri, Jul 14, 2006	7.99	8.28	7.81	7.87
2865	NASDAQ	SYPR	Thu, Jul 13, 2006	8.98	8.98	7.95	8.16
2864	NASDAQ	SYPR	Wed, Jul 12, 2006	9.75	10.00	9.73	9.99
2863	NASDAQ	SYPR	Tue, Jul 11, 2006	9.72	9.75	9.42	9.71
2862	NASDAQ	SYPR	Mon, Jul 10, 2006	9.73	9.73	9.62	9.69
2861	NASDAQ	SYPR	Fri, Jul 7, 2006	9.75	9.75	9.59	9.59
2860	NASDAQ	SYPR	Thu, Jul 6, 2006	9.45	9.75	9.32	9.75
2859	NASDAQ	SYPR	Wed, Jul 5, 2006	9.44	9.55	9.35	9.49
2858	NASDAQ	SYPR	Mon, Jul 3, 2006	9.47	9.60	9.10	9.60
2857	NASDAQ	SYPR	Fri, Jun 30, 2006	9.00	9.45	8.85	9.45
2856	NASDAQ	SYPR	Thu, Jun 29, 2006	8.77	9.10	8.77	9.00
2855	NASDAQ	SYPR	Wed, Jun 28, 2006	8.78	9.00	8.60	8.82
2854	NASDAQ	SYPR	Tue, Jun 27, 2006	8.70	9.00	8.67	8.82
2853	NASDAQ	SYPR	Mon, Jun 26, 2006	8.96	9.04	8.71	8.77
2852	NASDAQ	SYPR	Fri, Jun 23, 2006	8.85	8.90	8.74	8.87
2851	NASDAQ	SYPR	Thu, Jun 22, 2006	8.52	9.08	8.52	8.94
2850	NASDAQ	SYPR	Wed, Jun 21, 2006	8.28	8.67	8.28	8.61
2849	NASDAQ	SYPR	Tue, Jun 20, 2006	8.28	8.63	8.27	8.41
2848	NASDAQ	SYPR	Mon, Jun 19, 2006	9.00	9.01	8.31	8.37
2847	NASDAQ	SYPR	Fri, Jun 16, 2006	9.13	9.28	8.89	9.00
2846	NASDAQ	SYPR	Thu, Jun 15, 2006	8.60	9.17	8.60	9.15
2845	NASDAQ	SYPR	Wed, Jun 14, 2006	7.92	8.49	7.92	8.49
2844	NASDAQ	SYPR	Tue, Jun 13, 2006	8.48	8.80	7.80	7.83
2843	NASDAQ	SYPR	Mon, Jun 12, 2006	8.69	8.98	8.36	8.40
2842	NASDAQ	SYPR	Fri, Jun 9, 2006	8.65	9.18	8.65	8.76
2841	NASDAQ	SYPR	Thu, Jun 8, 2006	8.44	8.61	8.25	8.61
2840	NASDAQ	SYPR	Wed, Jun 7, 2006	8.59	9.10	8.54	8.54
2839	NASDAQ	SYPR	Tue, Jun 6, 2006	8.61	9.10	8.41	8.51
2838	NASDAQ	SYPR	Mon, Jun 5, 2006	8.78	9.09	8.56	8.67
2837	NASDAQ	SYPR	Fri, Jun 2, 2006	9.34	9.35	8.57	8.71
2836	NASDAQ	SYPR	Thu, Jun 1, 2006	8.59	9.33	8.53	9.25
2835	NASDAQ	SYPR	Wed, May 31, 2006	8.40	8.58	8.30	8.52
2834	NASDAQ	SYPR	Tue, May 30, 2006	8.52	8.71	8.36	8.38
2833	NASDAQ	SYPR	Fri, May 26, 2006	8.54	9.08	8.54	8.66
2832	NASDAQ	SYPR	Thu, May 25, 2006	8.62	9.03	8.58	8.72
2831	NASDAQ	SYPR	Wed, May 24, 2006	8.42	9.05	8.36	8.47
2830	NASDAQ	SYPR	Tue, May 23, 2006	8.92	9.19	8.41	8.49
2829	NASDAQ	SYPR	Mon, May 22, 2006	9.05	9.33	8.82	8.96
2828	NASDAQ	SYPR	Fri, May 19, 2006	8.68	8.95	8.62	8.69
2827	NASDAQ	SYPR	Thu, May 18, 2006	8.96	8.98	8.74	8.77
2826	NASDAQ	SYPR	Wed, May 17, 2006	8.89	9.02	8.73	8.86
2825	NASDAQ	SYPR	Tue, May 16, 2006	9.10	9.15	8.93	9.00
2824	NASDAQ	SYPR	Mon, May 15, 2006	9.02	9.25	8.94	9.10
2823	NASDAQ	SYPR	Fri, May 12, 2006	9.02	9.15	9.02	9.05
2822	NASDAQ	SYPR	Thu, May 11, 2006	9.25	9.36	9.05	9.11
2821	NASDAQ	SYPR	Wed, May 10, 2006	9.15	9.40	9.12	9.32
2820	NASDAQ	SYPR	Tue, May 9, 2006	9.39	9.39	9.16	9.25
2819	NASDAQ	SYPR	Mon, May 8, 2006	9.43	9.57	9.13	9.38
2818	NASDAQ	SYPR	Fri, May 5, 2006	9.37	9.51	9.16	9.38
2817	NASDAQ	SYPR	Thu, May 4, 2006	9.36	9.49	9.28	9.39
2816	NASDAQ	SYPR	Wed, May 3, 2006	9.52	9.57	9.26	9.38
2815	NASDAQ	SYPR	Tue, May 2, 2006	9.35	9.65	9.26	9.60
2814	NASDAQ	SYPR	Mon, May 1, 2006	9.52	9.56	9.23	9.36
2813	NASDAQ	SYPR	Fri, Apr 28, 2006	9.58	9.58	9.20	9.50
2812	NASDAQ	SYPR	Thu, Apr 27, 2006	9.16	9.68	8.87	9.68
2811	NASDAQ	SYPR	Wed, Apr 26, 2006	8.54	9.26	8.49	9.26
2810	NASDAQ	SYPR	Tue, Apr 25, 2006	8.80	8.80	8.42	8.58
2809	NASDAQ	SYPR	Mon, Apr 24, 2006	9.23	9.23	8.67	8.73
2808	NASDAQ	SYPR	Fri, Apr 21, 2006	9.33	9.42	8.91	9.06
2807	NASDAQ	SYPR	Thu, Apr 20, 2006	9.69	9.69	8.95	9.15
2806	NASDAQ	SYPR	Wed, Apr 19, 2006	9.62	9.76	9.40	9.64
2805	NASDAQ	SYPR	Tue, Apr 18, 2006	9.67	9.67	9.37	9.67
2804	NASDAQ	SYPR	Mon, Apr 17, 2006	9.79	9.79	9.33	9.58
2803	NASDAQ	SYPR	Thu, Apr 13, 2006	9.31	9.79	9.31	9.48
2802	NASDAQ	SYPR	Wed, Apr 12, 2006	9.43	9.55	9.31	9.33
2801	NASDAQ	SYPR	Tue, Apr 11, 2006	9.81	9.95	9.50	9.53
2800	NASDAQ	SYPR	Mon, Apr 10, 2006	9.80	10.00	9.48	9.85
2799	NASDAQ	SYPR	Fri, Apr 7, 2006	10.10	10.10	9.66	9.74
2798	NASDAQ	SYPR	Thu, Apr 6, 2006	9.91	10.11	9.53	10.10
2797	NASDAQ	SYPR	Wed, Apr 5, 2006	10.00	10.01	9.81	9.99
2796	NASDAQ	SYPR	Tue, Apr 4, 2006	10.14	10.27	9.80	9.93
2795	NASDAQ	SYPR	Mon, Apr 3, 2006	9.45	10.63	9.19	10.06
2794	NASDAQ	SYPR	Fri, Mar 31, 2006	9.16	9.45	9.12	9.43
2793	NASDAQ	SYPR	Thu, Mar 30, 2006	9.16	9.31	9.11	9.25
2792	NASDAQ	SYPR	Wed, Mar 29, 2006	9.20	9.30	8.90	9.21
2791	NASDAQ	SYPR	Tue, Mar 28, 2006	9.26	9.40	8.97	9.04
2790	NASDAQ	SYPR	Mon, Mar 27, 2006	9.20	9.49	9.20	9.31
2789	NASDAQ	SYPR	Fri, Mar 24, 2006	9.36	9.51	9.19	9.29
2788	NASDAQ	SYPR	Thu, Mar 23, 2006	9.44	9.50	9.17	9.43
2787	NASDAQ	SYPR	Wed, Mar 22, 2006	9.30	9.50	9.09	9.34
2786	NASDAQ	SYPR	Tue, Mar 21, 2006	9.64	9.76	9.36	9.40
2785	NASDAQ	SYPR	Mon, Mar 20, 2006	9.87	9.87	9.31	9.74
2784	NASDAQ	SYPR	Fri, Mar 17, 2006	10.15	10.15	9.76	9.79
2783	NASDAQ	SYPR	Thu, Mar 16, 2006	10.05	10.21	10.04	10.11
2782	NASDAQ	SYPR	Wed, Mar 15, 2006	10.06	10.19	9.89	10.10
2781	NASDAQ	SYPR	Tue, Mar 14, 2006	9.94	10.36	9.94	10.15
2780	NASDAQ	SYPR	Mon, Mar 13, 2006	10.26	10.34	10.00	10.04
2779	NASDAQ	SYPR	Fri, Mar 10, 2006	9.96	10.25	9.96	10.18
2778	NASDAQ	SYPR	Thu, Mar 9, 2006	10.49	10.57	10.00	10.01
2777	NASDAQ	SYPR	Wed, Mar 8, 2006	10.06	10.67	10.06	10.57
2776	NASDAQ	SYPR	Tue, Mar 7, 2006	10.18	10.36	9.98	10.17
2775	NASDAQ	SYPR	Mon, Mar 6, 2006	10.04	10.42	9.96	10.23
2774	NASDAQ	SYPR	Fri, Mar 3, 2006	10.22	10.51	9.94	10.15
2773	NASDAQ	SYPR	Thu, Mar 2, 2006	10.77	10.77	10.21	10.36
2772	NASDAQ	SYPR	Wed, Mar 1, 2006	10.39	10.90	10.18	10.82
2771	NASDAQ	SYPR	Tue, Feb 28, 2006	10.34	10.63	9.90	10.37
2770	NASDAQ	SYPR	Mon, Feb 27, 2006	10.13	10.64	10.05	10.44
2769	NASDAQ	SYPR	Fri, Feb 24, 2006	10.35	11.10	9.80	10.18
2768	NASDAQ	SYPR	Thu, Feb 23, 2006	9.78	10.94	9.78	10.32
2767	NASDAQ	SYPR	Wed, Feb 22, 2006	10.45	10.67	9.60	9.88
2766	NASDAQ	SYPR	Tue, Feb 21, 2006	10.62	10.83	10.43	10.56
2765	NASDAQ	SYPR	Fri, Feb 17, 2006	10.80	11.09	10.60	10.68
2764	NASDAQ	SYPR	Thu, Feb 16, 2006	10.89	11.12	10.89	11.00
2763	NASDAQ	SYPR	Wed, Feb 15, 2006	11.00	11.19	10.72	11.00
2762	NASDAQ	SYPR	Tue, Feb 14, 2006	9.83	11.26	9.65	10.98
2761	NASDAQ	SYPR	Mon, Feb 13, 2006	10.10	10.10	9.62	9.89
2760	NASDAQ	SYPR	Fri, Feb 10, 2006	9.85	10.10	9.84	10.10
2759	NASDAQ	SYPR	Thu, Feb 9, 2006	9.76	10.04	9.66	9.95
2758	NASDAQ	SYPR	Wed, Feb 8, 2006	9.92	9.92	9.72	9.86
2757	NASDAQ	SYPR	Tue, Feb 7, 2006	9.88	10.03	9.67	9.77
2756	NASDAQ	SYPR	Mon, Feb 6, 2006	9.35	9.99	9.27	9.93
2755	NASDAQ	SYPR	Fri, Feb 3, 2006	9.81	9.83	9.00	9.25
2754	NASDAQ	SYPR	Thu, Feb 2, 2006	9.90	10.03	9.60	9.91
2753	NASDAQ	SYPR	Wed, Feb 1, 2006	9.89	10.00	9.88	10.00
2752	NASDAQ	SYPR	Tue, Jan 31, 2006	10.11	10.29	9.99	9.99
2751	NASDAQ	SYPR	Mon, Jan 30, 2006	11.10	11.25	9.58	10.25
2750	NASDAQ	SYPR	Fri, Jan 27, 2006	10.32	11.26	10.30	11.26
2749	NASDAQ	SYPR	Thu, Jan 26, 2006	10.16	10.17	9.90	10.17
2748	NASDAQ	SYPR	Wed, Jan 25, 2006	9.89	10.15	9.85	10.04
2747	NASDAQ	SYPR	Tue, Jan 24, 2006	10.11	10.11	9.98	9.99
2746	NASDAQ	SYPR	Mon, Jan 23, 2006	9.84	10.16	9.84	10.00
2745	NASDAQ	SYPR	Fri, Jan 20, 2006	10.41	10.41	9.61	10.00
2744	NASDAQ	SYPR	Thu, Jan 19, 2006	10.48	10.48	10.08	10.25
2743	NASDAQ	SYPR	Wed, Jan 18, 2006	10.95	11.03	10.50	10.58
2742	NASDAQ	SYPR	Tue, Jan 17, 2006	11.05	11.23	10.86	11.07
2741	NASDAQ	SYPR	Fri, Jan 13, 2006	11.00	11.22	11.00	11.22
2740	NASDAQ	SYPR	Thu, Jan 12, 2006	11.23	11.23	11.01	11.08
2739	NASDAQ	SYPR	Wed, Jan 11, 2006	10.55	11.25	10.38	11.17
2738	NASDAQ	SYPR	Tue, Jan 10, 2006	10.49	10.66	10.37	10.66
2737	NASDAQ	SYPR	Mon, Jan 9, 2006	10.00	10.49	10.00	10.49
2736	NASDAQ	SYPR	Fri, Jan 6, 2006	10.05	10.06	9.62	10.06
2735	NASDAQ	SYPR	Thu, Jan 5, 2006	10.24	10.24	9.91	9.91
2734	NASDAQ	SYPR	Wed, Jan 4, 2006	10.01	10.19	9.85	10.19
2733	NASDAQ	SYPR	Tue, Jan 3, 2006	10.04	10.16	9.64	10.12
2732	NASDAQ	SYPR	Fri, Dec 30, 2005	9.52	10.01	9.40	9.98
2731	NASDAQ	SYPR	Thu, Dec 29, 2005	9.39	10.14	9.13	9.72
2730	NASDAQ	SYPR	Wed, Dec 28, 2005	9.54	9.61	9.45	9.53
2729	NASDAQ	SYPR	Tue, Dec 27, 2005	9.34	9.52	9.33	9.46
2728	NASDAQ	SYPR	Fri, Dec 23, 2005	9.42	9.54	9.35	9.50
2727	NASDAQ	SYPR	Thu, Dec 22, 2005	9.19	9.50	8.85	9.33
2726	NASDAQ	SYPR	Wed, Dec 21, 2005	9.43	9.54	9.12	9.30
2725	NASDAQ	SYPR	Tue, Dec 20, 2005	8.95	9.49	8.26	9.49
2724	NASDAQ	SYPR	Mon, Dec 19, 2005	10.18	10.26	10.00	10.03
2723	NASDAQ	SYPR	Fri, Dec 16, 2005	10.68	10.78	10.09	10.18
2722	NASDAQ	SYPR	Thu, Dec 15, 2005	10.87	10.87	10.42	10.60
2721	NASDAQ	SYPR	Wed, Dec 14, 2005	10.86	11.00	10.76	10.96
2720	NASDAQ	SYPR	Tue, Dec 13, 2005	10.98	10.99	10.80	10.81
2719	NASDAQ	SYPR	Mon, Dec 12, 2005	10.82	10.90	10.66	10.87
2718	NASDAQ	SYPR	Fri, Dec 9, 2005	10.74	10.95	10.65	10.95
2717	NASDAQ	SYPR	Thu, Dec 8, 2005	10.61	11.00	10.61	10.97
2716	NASDAQ	SYPR	Wed, Dec 7, 2005	10.49	10.81	10.49	10.81
2715	NASDAQ	SYPR	Tue, Dec 6, 2005	10.65	10.75	10.39	10.63
2714	NASDAQ	SYPR	Mon, Dec 5, 2005	10.74	10.89	10.31	10.53
2713	NASDAQ	SYPR	Fri, Dec 2, 2005	11.15	11.15	10.99	11.02
2712	NASDAQ	SYPR	Thu, Dec 1, 2005	11.10	11.20	10.81	11.15
2711	NASDAQ	SYPR	Wed, Nov 30, 2005	10.84	11.07	10.80	11.05
2710	NASDAQ	SYPR	Tue, Nov 29, 2005	10.50	10.89	10.47	10.84
2709	NASDAQ	SYPR	Mon, Nov 28, 2005	9.97	10.51	9.97	10.45
2708	NASDAQ	SYPR	Fri, Nov 25, 2005	10.40	11.12	10.07	10.07
2707	NASDAQ	SYPR	Wed, Nov 23, 2005	10.69	10.77	10.18	10.41
2706	NASDAQ	SYPR	Tue, Nov 22, 2005	10.98	11.15	10.98	11.14
2705	NASDAQ	SYPR	Mon, Nov 21, 2005	10.57	11.10	10.57	11.06
2704	NASDAQ	SYPR	Fri, Nov 18, 2005	10.67	10.78	10.66	10.71
2703	NASDAQ	SYPR	Thu, Nov 17, 2005	10.10	10.52	10.10	10.50
2702	NASDAQ	SYPR	Wed, Nov 16, 2005	10.18	10.19	9.91	10.10
2701	NASDAQ	SYPR	Tue, Nov 15, 2005	10.00	10.51	9.90	10.27
2700	NASDAQ	SYPR	Mon, Nov 14, 2005	10.09	10.22	9.72	10.12
2699	NASDAQ	SYPR	Fri, Nov 11, 2005	10.10	10.17	10.09	10.09
2698	NASDAQ	SYPR	Thu, Nov 10, 2005	10.14	10.34	10.08	10.19
2697	NASDAQ	SYPR	Wed, Nov 9, 2005	10.19	10.22	10.09	10.14
2696	NASDAQ	SYPR	Tue, Nov 8, 2005	10.03	10.19	9.85	10.18
2695	NASDAQ	SYPR	Mon, Nov 7, 2005	10.15	10.25	10.07	10.11
2694	NASDAQ	SYPR	Fri, Nov 4, 2005	9.80	10.25	9.80	10.20
2693	NASDAQ	SYPR	Thu, Nov 3, 2005	10.34	10.34	9.92	10.07
2692	NASDAQ	SYPR	Wed, Nov 2, 2005	10.15	10.35	10.13	10.24
2691	NASDAQ	SYPR	Tue, Nov 1, 2005	10.13	10.59	10.13	10.22
2690	NASDAQ	SYPR	Mon, Oct 31, 2005	10.30	10.69	10.13	10.25
2689	NASDAQ	SYPR	Fri, Oct 28, 2005	10.00	10.93	10.00	10.20
2688	NASDAQ	SYPR	Thu, Oct 27, 2005	10.23	10.92	9.98	10.04
2687	NASDAQ	SYPR	Wed, Oct 26, 2005	9.93	10.15	9.90	10.12
2686	NASDAQ	SYPR	Tue, Oct 25, 2005	9.79	10.12	9.79	10.03
2685	NASDAQ	SYPR	Mon, Oct 24, 2005	9.50	10.00	9.40	9.96
2684	NASDAQ	SYPR	Fri, Oct 21, 2005	8.80	9.40	8.80	9.36
2683	NASDAQ	SYPR	Thu, Oct 20, 2005	8.80	9.01	8.80	8.89
2682	NASDAQ	SYPR	Wed, Oct 19, 2005	8.93	8.95	8.80	8.88
2681	NASDAQ	SYPR	Tue, Oct 18, 2005	9.22	9.22	9.00	9.04
2680	NASDAQ	SYPR	Mon, Oct 17, 2005	9.09	9.19	9.01	9.11
2679	NASDAQ	SYPR	Fri, Oct 14, 2005	9.25	9.25	9.08	9.24
2678	NASDAQ	SYPR	Thu, Oct 13, 2005	9.06	9.17	9.03	9.17
2677	NASDAQ	SYPR	Wed, Oct 12, 2005	9.03	9.20	9.02	9.14
2676	NASDAQ	SYPR	Tue, Oct 11, 2005	9.30	9.30	9.11	9.14
2675	NASDAQ	SYPR	Mon, Oct 10, 2005	9.45	9.48	9.23	9.23
2674	NASDAQ	SYPR	Fri, Oct 7, 2005	9.49	9.56	9.42	9.46
2673	NASDAQ	SYPR	Thu, Oct 6, 2005	9.81	9.81	9.38	9.45
2672	NASDAQ	SYPR	Wed, Oct 5, 2005	10.30	10.33	9.84	9.88
2671	NASDAQ	SYPR	Tue, Oct 4, 2005	10.62	10.62	10.34	10.45
2670	NASDAQ	SYPR	Mon, Oct 3, 2005	10.81	10.88	10.66	10.66
2669	NASDAQ	SYPR	Fri, Sep 30, 2005	10.93	10.94	10.70	10.74
2668	NASDAQ	SYPR	Thu, Sep 29, 2005	11.11	11.13	11.00	11.02
2667	NASDAQ	SYPR	Wed, Sep 28, 2005	11.25	11.36	11.10	11.23
2666	NASDAQ	SYPR	Tue, Sep 27, 2005	11.29	11.30	11.10	11.25
2665	NASDAQ	SYPR	Mon, Sep 26, 2005	11.35	11.66	11.34	11.39
2664	NASDAQ	SYPR	Fri, Sep 23, 2005	11.32	11.39	11.07	11.38
2663	NASDAQ	SYPR	Thu, Sep 22, 2005	11.05	11.34	11.04	11.27
2662	NASDAQ	SYPR	Wed, Sep 21, 2005	11.10	11.21	11.00	11.14
2661	NASDAQ	SYPR	Tue, Sep 20, 2005	11.24	11.50	11.02	11.22
2660	NASDAQ	SYPR	Mon, Sep 19, 2005	11.40	11.42	11.15	11.24
2659	NASDAQ	SYPR	Fri, Sep 16, 2005	12.16	12.16	10.87	11.52
2658	NASDAQ	SYPR	Thu, Sep 15, 2005	12.10	12.14	11.98	12.04
2657	NASDAQ	SYPR	Wed, Sep 14, 2005	12.64	12.64	12.16	12.19
2656	NASDAQ	SYPR	Tue, Sep 13, 2005	12.43	12.75	12.06	12.59
2655	NASDAQ	SYPR	Mon, Sep 12, 2005	12.51	12.59	12.10	12.56
2654	NASDAQ	SYPR	Fri, Sep 9, 2005	12.16	12.49	12.08	12.37
2653	NASDAQ	SYPR	Thu, Sep 8, 2005	12.10	12.15	11.83	12.08
2652	NASDAQ	SYPR	Wed, Sep 7, 2005	12.34	12.38	12.17	12.24
2651	NASDAQ	SYPR	Tue, Sep 6, 2005	11.95	12.44	11.93	12.33
2650	NASDAQ	SYPR	Fri, Sep 2, 2005	11.98	12.04	11.84	11.85
2649	NASDAQ	SYPR	Thu, Sep 1, 2005	12.09	12.09	11.86	12.02
2648	NASDAQ	SYPR	Wed, Aug 31, 2005	11.34	12.00	11.30	12.00
2647	NASDAQ	SYPR	Tue, Aug 30, 2005	11.00	11.48	11.00	11.40
2646	NASDAQ	SYPR	Mon, Aug 29, 2005	11.00	11.13	11.00	11.09
2645	NASDAQ	SYPR	Fri, Aug 26, 2005	11.20	11.20	11.01	11.01
2644	NASDAQ	SYPR	Thu, Aug 25, 2005	11.57	11.57	11.24	11.25
2643	NASDAQ	SYPR	Wed, Aug 24, 2005	11.43	11.74	11.40	11.55
2642	NASDAQ	SYPR	Tue, Aug 23, 2005	11.36	11.43	11.00	11.43
2641	NASDAQ	SYPR	Mon, Aug 22, 2005	11.53	11.59	10.83	11.34
2640	NASDAQ	SYPR	Fri, Aug 19, 2005	11.49	11.66	11.47	11.62
2639	NASDAQ	SYPR	Thu, Aug 18, 2005	11.82	11.82	11.45	11.53
2638	NASDAQ	SYPR	Wed, Aug 17, 2005	11.86	11.99	11.66	11.83
2637	NASDAQ	SYPR	Tue, Aug 16, 2005	12.45	12.45	11.89	11.96
2636	NASDAQ	SYPR	Mon, Aug 15, 2005	12.00	12.78	12.00	12.57
2635	NASDAQ	SYPR	Fri, Aug 12, 2005	12.00	12.17	11.99	12.00
2634	NASDAQ	SYPR	Thu, Aug 11, 2005	12.00	12.15	12.00	12.14
2633	NASDAQ	SYPR	Wed, Aug 10, 2005	12.02	12.20	12.00	12.04
2632	NASDAQ	SYPR	Tue, Aug 9, 2005	12.17	12.35	12.05	12.13
2631	NASDAQ	SYPR	Mon, Aug 8, 2005	12.54	12.54	12.00	12.05
2630	NASDAQ	SYPR	Fri, Aug 5, 2005	12.43	12.49	12.20	12.37
2629	NASDAQ	SYPR	Thu, Aug 4, 2005	11.70	12.59	11.35	12.58
2628	NASDAQ	SYPR	Wed, Aug 3, 2005	13.46	13.59	13.20	13.28
2627	NASDAQ	SYPR	Tue, Aug 2, 2005	13.18	13.55	13.18	13.55
2626	NASDAQ	SYPR	Mon, Aug 1, 2005	13.85	13.85	13.21	13.30
2625	NASDAQ	SYPR	Fri, Jul 29, 2005	14.21	14.32	13.85	13.85
2624	NASDAQ	SYPR	Thu, Jul 28, 2005	13.40	14.33	13.06	14.27
2623	NASDAQ	SYPR	Wed, Jul 27, 2005	13.84	13.84	13.43	13.44
2622	NASDAQ	SYPR	Tue, Jul 26, 2005	13.69	14.01	13.69	13.98
2621	NASDAQ	SYPR	Mon, Jul 25, 2005	13.81	13.85	13.70	13.76
2620	NASDAQ	SYPR	Fri, Jul 22, 2005	13.71	13.79	13.56	13.78
2619	NASDAQ	SYPR	Thu, Jul 21, 2005	14.33	14.33	13.65	13.86
2618	NASDAQ	SYPR	Wed, Jul 20, 2005	13.77	14.40	13.53	14.25
2617	NASDAQ	SYPR	Tue, Jul 19, 2005	14.05	14.05	13.77	13.92
2616	NASDAQ	SYPR	Mon, Jul 18, 2005	13.90	14.00	13.80	13.94
2615	NASDAQ	SYPR	Fri, Jul 15, 2005	13.93	14.10	13.92	14.00
2614	NASDAQ	SYPR	Thu, Jul 14, 2005	14.24	14.25	14.06	14.08
2613	NASDAQ	SYPR	Wed, Jul 13, 2005	14.26	14.29	14.02	14.14
2612	NASDAQ	SYPR	Tue, Jul 12, 2005	14.27	14.37	13.97	14.25
2611	NASDAQ	SYPR	Mon, Jul 11, 2005	13.57	14.37	13.57	14.30
2610	NASDAQ	SYPR	Fri, Jul 8, 2005	12.87	13.58	12.78	13.54
2609	NASDAQ	SYPR	Thu, Jul 7, 2005	12.95	13.14	12.95	13.10
2608	NASDAQ	SYPR	Wed, Jul 6, 2005	12.74	13.14	12.69	12.99
2607	NASDAQ	SYPR	Tue, Jul 5, 2005	11.87	12.84	11.80	12.84
2606	NASDAQ	SYPR	Fri, Jul 1, 2005	12.16	12.18	11.80	11.92
2605	NASDAQ	SYPR	Thu, Jun 30, 2005	12.59	12.86	12.35	12.37
2604	NASDAQ	SYPR	Wed, Jun 29, 2005	12.66	12.85	12.36	12.56
2603	NASDAQ	SYPR	Tue, Jun 28, 2005	12.16	12.77	11.99	12.77
2602	NASDAQ	SYPR	Mon, Jun 27, 2005	11.97	12.15	11.62	12.02
2601	NASDAQ	SYPR	Fri, Jun 24, 2005	11.80	12.15	11.80	11.99
2600	NASDAQ	SYPR	Thu, Jun 23, 2005	11.91	12.10	11.72	11.91
2599	NASDAQ	SYPR	Wed, Jun 22, 2005	11.67	12.09	11.41	12.05
2598	NASDAQ	SYPR	Tue, Jun 21, 2005	11.99	12.01	11.77	11.86
2597	NASDAQ	SYPR	Mon, Jun 20, 2005	11.90	12.05	11.71	12.00
2596	NASDAQ	SYPR	Fri, Jun 17, 2005	11.82	12.27	11.80	12.01
2595	NASDAQ	SYPR	Thu, Jun 16, 2005	11.43	11.91	11.25	11.91
2594	NASDAQ	SYPR	Wed, Jun 15, 2005	11.14	11.42	11.14	11.42
2593	NASDAQ	SYPR	Tue, Jun 14, 2005	11.33	11.37	11.25	11.37
2592	NASDAQ	SYPR	Mon, Jun 13, 2005	11.10	11.55	11.10	11.38
2591	NASDAQ	SYPR	Fri, Jun 10, 2005	11.07	11.31	11.07	11.25
2590	NASDAQ	SYPR	Thu, Jun 9, 2005	11.00	11.00	10.89	10.99
2589	NASDAQ	SYPR	Wed, Jun 8, 2005	10.95	11.18	10.95	10.97
2588	NASDAQ	SYPR	Tue, Jun 7, 2005	10.72	11.25	10.72	11.07
2587	NASDAQ	SYPR	Mon, Jun 6, 2005	11.07	11.30	10.82	10.91
2586	NASDAQ	SYPR	Fri, Jun 3, 2005	11.00	11.25	11.00	11.22
2585	NASDAQ	SYPR	Thu, Jun 2, 2005	10.97	11.10	10.95	10.98
2584	NASDAQ	SYPR	Wed, Jun 1, 2005	10.45	11.11	10.45	11.10
2583	NASDAQ	SYPR	Tue, May 31, 2005	10.22	10.58	10.22	10.54
2582	NASDAQ	SYPR	Fri, May 27, 2005	10.43	10.47	10.30	10.33
2581	NASDAQ	SYPR	Thu, May 26, 2005	10.36	10.54	10.36	10.54
2580	NASDAQ	SYPR	Wed, May 25, 2005	10.13	10.42	10.07	10.36
2579	NASDAQ	SYPR	Tue, May 24, 2005	10.55	10.56	10.10	10.42
2578	NASDAQ	SYPR	Mon, May 23, 2005	10.86	11.00	10.10	10.54
2577	NASDAQ	SYPR	Fri, May 20, 2005	10.83	11.00	10.74	10.96
2576	NASDAQ	SYPR	Thu, May 19, 2005	10.88	10.98	10.79	10.90
2575	NASDAQ	SYPR	Wed, May 18, 2005	10.79	11.04	10.71	11.04
2574	NASDAQ	SYPR	Tue, May 17, 2005	10.69	10.82	10.60	10.60
2573	NASDAQ	SYPR	Mon, May 16, 2005	10.71	10.84	10.70	10.79
2572	NASDAQ	SYPR	Fri, May 13, 2005	10.84	10.84	10.63	10.68
2571	NASDAQ	SYPR	Thu, May 12, 2005	10.70	10.94	10.53	10.74
2570	NASDAQ	SYPR	Wed, May 11, 2005	10.46	10.70	10.39	10.69
2569	NASDAQ	SYPR	Tue, May 10, 2005	10.59	10.59	10.36	10.58
2568	NASDAQ	SYPR	Mon, May 9, 2005	10.13	10.63	10.13	10.63
2567	NASDAQ	SYPR	Fri, May 6, 2005	10.60	10.61	10.11	10.14
2566	NASDAQ	SYPR	Thu, May 5, 2005	10.54	10.59	10.47	10.52
2565	NASDAQ	SYPR	Wed, May 4, 2005	10.29	10.59	10.26	10.52
2564	NASDAQ	SYPR	Tue, May 3, 2005	10.60	10.60	10.21	10.29
2563	NASDAQ	SYPR	Mon, May 2, 2005	10.49	10.57	10.28	10.57
2562	NASDAQ	SYPR	Fri, Apr 29, 2005	10.14	10.47	10.14	10.47
2561	NASDAQ	SYPR	Thu, Apr 28, 2005	10.26	10.29	10.00	10.19
2560	NASDAQ	SYPR	Wed, Apr 27, 2005	10.00	10.31	9.98	10.17
2559	NASDAQ	SYPR	Tue, Apr 26, 2005	9.70	10.14	9.70	10.01
2558	NASDAQ	SYPR	Mon, Apr 25, 2005	9.56	9.83	9.39	9.83
2557	NASDAQ	SYPR	Fri, Apr 22, 2005	9.50	9.78	9.26	9.49
2556	NASDAQ	SYPR	Thu, Apr 21, 2005	8.55	9.66	8.55	9.40
2555	NASDAQ	SYPR	Wed, Apr 20, 2005	8.75	8.84	8.33	8.52
2554	NASDAQ	SYPR	Tue, Apr 19, 2005	8.75	8.80	8.61	8.75
2553	NASDAQ	SYPR	Mon, Apr 18, 2005	8.76	8.89	8.63	8.66
2552	NASDAQ	SYPR	Fri, Apr 15, 2005	9.36	9.36	8.79	8.87
2551	NASDAQ	SYPR	Thu, Apr 14, 2005	9.27	9.41	9.20	9.22
2550	NASDAQ	SYPR	Wed, Apr 13, 2005	9.78	9.78	9.15	9.28
2549	NASDAQ	SYPR	Tue, Apr 12, 2005	9.91	9.98	9.76	9.93
2548	NASDAQ	SYPR	Mon, Apr 11, 2005	10.00	10.13	9.96	9.98
2547	NASDAQ	SYPR	Fri, Apr 8, 2005	10.26	10.26	9.89	9.93
2546	NASDAQ	SYPR	Thu, Apr 7, 2005	9.67	10.15	9.57	10.11
2545	NASDAQ	SYPR	Wed, Apr 6, 2005	9.97	9.99	9.67	9.70
2544	NASDAQ	SYPR	Tue, Apr 5, 2005	10.13	10.17	9.78	9.86
2543	NASDAQ	SYPR	Mon, Apr 4, 2005	10.53	10.54	9.85	10.27
2542	NASDAQ	SYPR	Fri, Apr 1, 2005	10.75	10.82	10.29	10.33
2541	NASDAQ	SYPR	Thu, Mar 31, 2005	11.00	11.01	10.52	10.72
2540	NASDAQ	SYPR	Wed, Mar 30, 2005	10.77	11.07	10.77	11.02
2539	NASDAQ	SYPR	Tue, Mar 29, 2005	10.95	11.00	10.51	10.61
2538	NASDAQ	SYPR	Mon, Mar 28, 2005	10.85	11.00	10.75	10.95
2537	NASDAQ	SYPR	Thu, Mar 24, 2005	11.06	11.08	10.65	10.69
2536	NASDAQ	SYPR	Wed, Mar 23, 2005	11.08	11.15	11.01	11.01
2535	NASDAQ	SYPR	Tue, Mar 22, 2005	11.25	11.27	11.09	11.13
2534	NASDAQ	SYPR	Mon, Mar 21, 2005	11.21	11.39	10.96	11.20
2533	NASDAQ	SYPR	Fri, Mar 18, 2005	11.32	11.32	10.97	11.05
2532	NASDAQ	SYPR	Thu, Mar 17, 2005	11.21	11.49	11.06	11.20
2531	NASDAQ	SYPR	Wed, Mar 16, 2005	11.04	11.12	11.04	11.10
2530	NASDAQ	SYPR	Tue, Mar 15, 2005	11.25	11.49	11.05	11.12
2529	NASDAQ	SYPR	Mon, Mar 14, 2005	11.03	11.18	11.00	11.15
2528	NASDAQ	SYPR	Fri, Mar 11, 2005	11.11	11.22	11.02	11.04
2527	NASDAQ	SYPR	Thu, Mar 10, 2005	11.28	11.28	11.15	11.19
2526	NASDAQ	SYPR	Wed, Mar 9, 2005	11.30	11.35	11.17	11.27
2525	NASDAQ	SYPR	Tue, Mar 8, 2005	11.29	11.39	11.22	11.36
2524	NASDAQ	SYPR	Mon, Mar 7, 2005	11.58	11.58	11.21	11.30
2523	NASDAQ	SYPR	Fri, Mar 4, 2005	11.35	11.46	11.18	11.45
2522	NASDAQ	SYPR	Thu, Mar 3, 2005	11.65	11.65	11.12	11.23
2521	NASDAQ	SYPR	Wed, Mar 2, 2005	11.27	11.77	11.09	11.57
2520	NASDAQ	SYPR	Tue, Mar 1, 2005	11.16	11.25	10.96	11.19
2519	NASDAQ	SYPR	Mon, Feb 28, 2005	11.25	11.25	10.97	11.11
2518	NASDAQ	SYPR	Fri, Feb 25, 2005	10.95	11.21	10.95	11.10
2517	NASDAQ	SYPR	Thu, Feb 24, 2005	10.97	11.11	10.97	11.09
2516	NASDAQ	SYPR	Wed, Feb 23, 2005	11.24	11.24	10.97	10.99
2515	NASDAQ	SYPR	Tue, Feb 22, 2005	11.00	11.25	10.96	11.09
2514	NASDAQ	SYPR	Fri, Feb 18, 2005	11.01	11.18	11.01	11.12
2513	NASDAQ	SYPR	Thu, Feb 17, 2005	11.10	11.22	11.00	11.03
2512	NASDAQ	SYPR	Wed, Feb 16, 2005	11.13	11.29	11.01	11.01
2511	NASDAQ	SYPR	Tue, Feb 15, 2005	10.91	11.28	10.91	11.14
2510	NASDAQ	SYPR	Mon, Feb 14, 2005	11.54	11.54	10.94	11.16
2509	NASDAQ	SYPR	Fri, Feb 11, 2005	11.35	11.35	11.03	11.21
2508	NASDAQ	SYPR	Thu, Feb 10, 2005	10.91	11.50	10.76	11.25
2507	NASDAQ	SYPR	Wed, Feb 9, 2005	10.75	11.20	10.75	10.81
2506	NASDAQ	SYPR	Tue, Feb 8, 2005	11.00	11.15	10.88	10.97
2505	NASDAQ	SYPR	Mon, Feb 7, 2005	11.02	11.17	11.02	11.04
2504	NASDAQ	SYPR	Fri, Feb 4, 2005	11.34	11.65	11.02	11.03
2503	NASDAQ	SYPR	Thu, Feb 3, 2005	11.56	11.60	11.26	11.38
2502	NASDAQ	SYPR	Wed, Feb 2, 2005	11.60	11.60	11.36	11.51
2501	NASDAQ	SYPR	Tue, Feb 1, 2005	11.41	11.58	11.38	11.49
2500	NASDAQ	SYPR	Mon, Jan 31, 2005	11.68	11.68	11.42	11.60
2499	NASDAQ	SYPR	Fri, Jan 28, 2005	11.49	11.74	11.49	11.59
2498	NASDAQ	SYPR	Thu, Jan 27, 2005	11.42	11.63	11.42	11.50
2497	NASDAQ	SYPR	Wed, Jan 26, 2005	11.69	11.69	11.37	11.46
2496	NASDAQ	SYPR	Tue, Jan 25, 2005	11.55	11.67	11.46	11.67
2495	NASDAQ	SYPR	Mon, Jan 24, 2005	11.60	11.60	11.37	11.45
2494	NASDAQ	SYPR	Fri, Jan 21, 2005	11.60	11.70	11.46	11.56
2493	NASDAQ	SYPR	Thu, Jan 20, 2005	11.56	11.75	11.52	11.60
2492	NASDAQ	SYPR	Wed, Jan 19, 2005	11.71	11.91	11.64	11.73
2491	NASDAQ	SYPR	Tue, Jan 18, 2005	12.04	12.23	11.70	11.78
2490	NASDAQ	SYPR	Fri, Jan 14, 2005	11.57	12.13	11.57	11.94
2489	NASDAQ	SYPR	Thu, Jan 13, 2005	12.26	12.26	11.68	11.89
2488	NASDAQ	SYPR	Wed, Jan 12, 2005	12.87	12.87	11.69	11.91
2487	NASDAQ	SYPR	Tue, Jan 11, 2005	13.70	13.90	12.89	12.93
2486	NASDAQ	SYPR	Mon, Jan 10, 2005	15.40	15.86	15.09	15.57
2485	NASDAQ	SYPR	Fri, Jan 7, 2005	15.39	15.39	14.87	15.05
2484	NASDAQ	SYPR	Thu, Jan 6, 2005	15.15	15.65	14.92	15.20
2483	NASDAQ	SYPR	Wed, Jan 5, 2005	13.90	15.71	13.90	14.75
2482	NASDAQ	SYPR	Tue, Jan 4, 2005	15.18	15.35	14.10	14.23
2481	NASDAQ	SYPR	Mon, Jan 3, 2005	15.60	15.60	14.55	14.99
2480	NASDAQ	SYPR	Fri, Dec 31, 2004	15.21	15.50	15.11	15.31
2479	NASDAQ	SYPR	Thu, Dec 30, 2004	14.65	15.48	14.31	15.30
2478	NASDAQ	SYPR	Wed, Dec 29, 2004	15.97	15.97	14.78	14.99
2477	NASDAQ	SYPR	Tue, Dec 28, 2004	15.37	15.91	15.34	15.82
2476	NASDAQ	SYPR	Mon, Dec 27, 2004	16.01	16.16	15.12	15.35
2475	NASDAQ	SYPR	Thu, Dec 23, 2004	16.30	16.30	16.10	16.19
2474	NASDAQ	SYPR	Wed, Dec 22, 2004	15.95	16.38	15.77	16.27
2473	NASDAQ	SYPR	Tue, Dec 21, 2004	15.52	15.90	15.52	15.89
2472	NASDAQ	SYPR	Mon, Dec 20, 2004	15.87	16.15	15.72	15.72
2471	NASDAQ	SYPR	Fri, Dec 17, 2004	15.76	16.21	15.73	16.09
2470	NASDAQ	SYPR	Thu, Dec 16, 2004	16.07	16.07	15.76	16.00
2469	NASDAQ	SYPR	Wed, Dec 15, 2004	15.73	16.17	15.51	15.88
2468	NASDAQ	SYPR	Tue, Dec 14, 2004	15.94	16.10	15.86	15.91
2467	NASDAQ	SYPR	Mon, Dec 13, 2004	16.49	16.49	16.01	16.10
2466	NASDAQ	SYPR	Fri, Dec 10, 2004	15.75	16.13	15.75	16.12
2465	NASDAQ	SYPR	Thu, Dec 9, 2004	16.07	16.15	15.74	15.89
2464	NASDAQ	SYPR	Wed, Dec 8, 2004	16.14	16.36	16.10	16.24
2463	NASDAQ	SYPR	Tue, Dec 7, 2004	16.03	16.40	15.75	16.15
2462	NASDAQ	SYPR	Mon, Dec 6, 2004	16.29	16.46	15.70	16.29
2461	NASDAQ	SYPR	Fri, Dec 3, 2004	16.02	16.26	15.98	15.98
2460	NASDAQ	SYPR	Thu, Dec 2, 2004	16.26	16.58	16.16	16.30
2459	NASDAQ	SYPR	Wed, Dec 1, 2004	16.43	16.65	16.21	16.39
2458	NASDAQ	SYPR	Tue, Nov 30, 2004	15.94	16.60	15.94	16.40
2457	NASDAQ	SYPR	Mon, Nov 29, 2004	16.48	16.48	16.00	16.11
2456	NASDAQ	SYPR	Fri, Nov 26, 2004	16.87	16.87	16.10	16.32
2455	NASDAQ	SYPR	Wed, Nov 24, 2004	15.96	16.81	15.96	16.81
2454	NASDAQ	SYPR	Tue, Nov 23, 2004	16.47	16.95	16.17	16.50
2453	NASDAQ	SYPR	Mon, Nov 22, 2004	16.12	17.21	16.12	16.47
2452	NASDAQ	SYPR	Fri, Nov 19, 2004	15.96	16.75	15.92	16.74
2451	NASDAQ	SYPR	Thu, Nov 18, 2004	16.18	16.25	15.86	16.21
2450	NASDAQ	SYPR	Wed, Nov 17, 2004	16.09	16.21	15.86	16.10
2449	NASDAQ	SYPR	Tue, Nov 16, 2004	15.86	16.15	15.85	16.04
2448	NASDAQ	SYPR	Mon, Nov 15, 2004	16.03	16.06	15.70	16.04
2447	NASDAQ	SYPR	Fri, Nov 12, 2004	15.98	15.98	14.50	15.68
2446	NASDAQ	SYPR	Thu, Nov 11, 2004	15.64	15.96	15.47	15.67
2445	NASDAQ	SYPR	Wed, Nov 10, 2004	15.92	15.92	15.49	15.66
2444	NASDAQ	SYPR	Tue, Nov 9, 2004	15.92	15.92	15.33	15.47
2443	NASDAQ	SYPR	Mon, Nov 8, 2004	15.90	15.90	15.39	15.61
2442	NASDAQ	SYPR	Fri, Nov 5, 2004	16.20	16.21	15.78	15.79
2441	NASDAQ	SYPR	Thu, Nov 4, 2004	15.85	16.10	15.61	16.03
2440	NASDAQ	SYPR	Wed, Nov 3, 2004	15.70	15.99	15.48	15.91
2439	NASDAQ	SYPR	Tue, Nov 2, 2004	14.42	15.59	14.36	15.25
2438	NASDAQ	SYPR	Mon, Nov 1, 2004	14.15	14.97	14.06	14.90
2437	NASDAQ	SYPR	Fri, Oct 29, 2004	14.09	14.10	13.64	13.80
2436	NASDAQ	SYPR	Thu, Oct 28, 2004	13.89	14.23	13.85	14.09
2435	NASDAQ	SYPR	Wed, Oct 27, 2004	14.02	14.02	13.30	13.77
2434	NASDAQ	SYPR	Tue, Oct 26, 2004	13.64	13.98	13.13	13.59
2433	NASDAQ	SYPR	Mon, Oct 25, 2004	13.53	14.08	13.31	13.55
2432	NASDAQ	SYPR	Fri, Oct 22, 2004	14.02	14.14	13.63	13.70
2431	NASDAQ	SYPR	Thu, Oct 21, 2004	14.04	14.05	12.85	13.80
2430	NASDAQ	SYPR	Wed, Oct 20, 2004	13.98	14.04	13.47	14.04
2429	NASDAQ	SYPR	Tue, Oct 19, 2004	13.15	13.74	13.15	13.59
2428	NASDAQ	SYPR	Mon, Oct 18, 2004	13.24	13.27	12.75	12.98
2427	NASDAQ	SYPR	Fri, Oct 15, 2004	13.65	13.65	13.13	13.13
2426	NASDAQ	SYPR	Thu, Oct 14, 2004	13.75	13.75	13.43	13.45
2425	NASDAQ	SYPR	Wed, Oct 13, 2004	14.27	14.49	12.90	13.68
2424	NASDAQ	SYPR	Tue, Oct 12, 2004	14.37	14.63	13.75	13.83
2423	NASDAQ	SYPR	Mon, Oct 11, 2004	14.24	14.24	13.71	13.84
2422	NASDAQ	SYPR	Fri, Oct 8, 2004	14.15	14.49	13.76	13.93
2421	NASDAQ	SYPR	Thu, Oct 7, 2004	14.94	14.94	14.06	14.21
2420	NASDAQ	SYPR	Wed, Oct 6, 2004	14.51	14.80	14.08	14.80
2419	NASDAQ	SYPR	Tue, Oct 5, 2004	14.35	14.54	14.31	14.53
2418	NASDAQ	SYPR	Mon, Oct 4, 2004	13.62	14.45	13.61	14.45
2417	NASDAQ	SYPR	Fri, Oct 1, 2004	13.98	14.14	13.35	13.51
2416	NASDAQ	SYPR	Thu, Sep 30, 2004	13.80	14.25	13.50	13.65
2415	NASDAQ	SYPR	Wed, Sep 29, 2004	13.43	14.02	13.43	13.63
2414	NASDAQ	SYPR	Tue, Sep 28, 2004	14.50	14.50	13.30	13.47
2413	NASDAQ	SYPR	Mon, Sep 27, 2004	13.00	14.53	12.74	14.23
2412	NASDAQ	SYPR	Fri, Sep 24, 2004	13.24	13.25	13.09	13.09
2411	NASDAQ	SYPR	Thu, Sep 23, 2004	13.14	13.29	13.02	13.04
2410	NASDAQ	SYPR	Wed, Sep 22, 2004	13.18	13.50	12.97	13.25
2409	NASDAQ	SYPR	Tue, Sep 21, 2004	12.79	13.13	12.75	12.98
2408	NASDAQ	SYPR	Mon, Sep 20, 2004	12.45	12.77	12.23	12.73
2407	NASDAQ	SYPR	Fri, Sep 17, 2004	12.80	12.80	12.35	12.52
2406	NASDAQ	SYPR	Thu, Sep 16, 2004	12.23	12.72	12.23	12.65
2405	NASDAQ	SYPR	Wed, Sep 15, 2004	12.23	12.49	12.00	12.30
2404	NASDAQ	SYPR	Tue, Sep 14, 2004	11.90	12.37	11.90	12.10
2403	NASDAQ	SYPR	Mon, Sep 13, 2004	11.95	12.03	11.95	12.02
2402	NASDAQ	SYPR	Fri, Sep 10, 2004	12.20	12.29	11.96	12.00
2401	NASDAQ	SYPR	Thu, Sep 9, 2004	12.40	12.45	12.05	12.07
2400	NASDAQ	SYPR	Wed, Sep 8, 2004	12.26	12.58	12.05	12.14
2399	NASDAQ	SYPR	Tue, Sep 7, 2004	13.20	13.20	12.02	12.45
2398	NASDAQ	SYPR	Fri, Sep 3, 2004	12.89	13.02	12.50	12.80
2397	NASDAQ	SYPR	Thu, Sep 2, 2004	13.07	13.07	12.42	12.70
2396	NASDAQ	SYPR	Wed, Sep 1, 2004	12.39	13.45	12.39	13.05
2395	NASDAQ	SYPR	Tue, Aug 31, 2004	13.02	13.02	12.15	12.44
2394	NASDAQ	SYPR	Mon, Aug 30, 2004	13.08	13.08	12.72	12.84
2393	NASDAQ	SYPR	Fri, Aug 27, 2004	13.25	13.35	12.97	13.00
2392	NASDAQ	SYPR	Thu, Aug 26, 2004	13.32	13.32	12.75	13.08
2391	NASDAQ	SYPR	Wed, Aug 25, 2004	13.61	13.65	13.24	13.25
2390	NASDAQ	SYPR	Tue, Aug 24, 2004	12.95	13.48	12.95	13.44
2389	NASDAQ	SYPR	Mon, Aug 23, 2004	13.25	13.25	12.91	13.10
2388	NASDAQ	SYPR	Fri, Aug 20, 2004	13.30	13.35	12.44	12.95
2387	NASDAQ	SYPR	Thu, Aug 19, 2004	13.21	13.30	13.05	13.23
2386	NASDAQ	SYPR	Wed, Aug 18, 2004	13.32	13.32	13.04	13.11
2385	NASDAQ	SYPR	Tue, Aug 17, 2004	12.95	13.50	12.79	13.25
2384	NASDAQ	SYPR	Mon, Aug 16, 2004	12.92	12.93	12.25	12.75
2383	NASDAQ	SYPR	Fri, Aug 13, 2004	12.66	12.86	12.48	12.52
2382	NASDAQ	SYPR	Thu, Aug 12, 2004	12.81	12.94	12.19	12.71
2381	NASDAQ	SYPR	Wed, Aug 11, 2004	12.38	12.80	12.10	12.57
2380	NASDAQ	SYPR	Tue, Aug 10, 2004	12.94	12.94	12.45	12.45
2379	NASDAQ	SYPR	Mon, Aug 9, 2004	12.49	12.83	12.45	12.50
2378	NASDAQ	SYPR	Fri, Aug 6, 2004	12.95	12.95	12.25	12.45
2377	NASDAQ	SYPR	Thu, Aug 5, 2004	12.47	12.81	12.47	12.51
2376	NASDAQ	SYPR	Wed, Aug 4, 2004	12.31	12.74	12.25	12.32
2375	NASDAQ	SYPR	Tue, Aug 3, 2004	13.00	13.00	12.40	12.40
2374	NASDAQ	SYPR	Mon, Aug 2, 2004	12.56	12.81	12.30	12.70
2373	NASDAQ	SYPR	Fri, Jul 30, 2004	12.13	12.82	11.95	12.34
2372	NASDAQ	SYPR	Thu, Jul 29, 2004	12.27	12.40	11.50	12.29
2371	NASDAQ	SYPR	Wed, Jul 28, 2004	12.34	12.34	11.03	11.14
2370	NASDAQ	SYPR	Tue, Jul 27, 2004	11.59	11.68	11.13	11.40
2369	NASDAQ	SYPR	Mon, Jul 26, 2004	11.76	12.00	11.08	11.08
2368	NASDAQ	SYPR	Fri, Jul 23, 2004	12.21	12.21	11.52	11.63
2367	NASDAQ	SYPR	Thu, Jul 22, 2004	12.08	12.19	11.95	11.96
2366	NASDAQ	SYPR	Wed, Jul 21, 2004	11.97	12.25	11.95	12.05
2365	NASDAQ	SYPR	Tue, Jul 20, 2004	12.22	12.22	11.83	12.10
2364	NASDAQ	SYPR	Mon, Jul 19, 2004	12.43	12.59	11.87	11.95
2363	NASDAQ	SYPR	Fri, Jul 16, 2004	12.60	12.77	12.49	12.50
2362	NASDAQ	SYPR	Thu, Jul 15, 2004	12.66	12.70	12.50	12.55
2361	NASDAQ	SYPR	Wed, Jul 14, 2004	12.67	13.01	12.58	12.60
2360	NASDAQ	SYPR	Tue, Jul 13, 2004	12.67	12.73	12.49	12.67
2359	NASDAQ	SYPR	Mon, Jul 12, 2004	12.63	12.63	12.48	12.50
2358	NASDAQ	SYPR	Fri, Jul 9, 2004	12.44	12.67	12.36	12.51
2357	NASDAQ	SYPR	Thu, Jul 8, 2004	12.81	13.38	12.25	12.45
2356	NASDAQ	SYPR	Wed, Jul 7, 2004	13.01	13.38	12.88	12.95
2355	NASDAQ	SYPR	Tue, Jul 6, 2004	13.50	14.05	12.95	12.95
2354	NASDAQ	SYPR	Fri, Jul 2, 2004	14.00	14.20	13.58	13.79
2353	NASDAQ	SYPR	Thu, Jul 1, 2004	15.55	15.83	13.80	14.00
2352	NASDAQ	SYPR	Wed, Jun 30, 2004	18.75	19.29	18.39	19.19
2351	NASDAQ	SYPR	Tue, Jun 29, 2004	17.50	18.72	17.49	18.49
2350	NASDAQ	SYPR	Mon, Jun 28, 2004	17.92	18.00	17.38	17.65
2349	NASDAQ	SYPR	Fri, Jun 25, 2004	17.88	18.18	17.32	17.98
2348	NASDAQ	SYPR	Thu, Jun 24, 2004	18.32	18.45	17.87	17.96
2347	NASDAQ	SYPR	Wed, Jun 23, 2004	18.27	18.43	18.00	18.16
2346	NASDAQ	SYPR	Tue, Jun 22, 2004	18.40	18.40	18.03	18.03
2345	NASDAQ	SYPR	Mon, Jun 21, 2004	18.51	18.55	18.22	18.22
2344	NASDAQ	SYPR	Fri, Jun 18, 2004	18.50	18.61	18.18	18.46
2343	NASDAQ	SYPR	Thu, Jun 17, 2004	19.00	19.00	18.35	18.73
2342	NASDAQ	SYPR	Wed, Jun 16, 2004	18.60	18.89	18.37	18.56
2341	NASDAQ	SYPR	Tue, Jun 15, 2004	18.15	19.00	18.15	18.43
2340	NASDAQ	SYPR	Mon, Jun 14, 2004	18.65	18.94	18.09	18.21
2339	NASDAQ	SYPR	Thu, Jun 10, 2004	19.29	19.29	18.75	18.83
2338	NASDAQ	SYPR	Wed, Jun 9, 2004	19.06	19.07	18.79	18.88
2337	NASDAQ	SYPR	Tue, Jun 8, 2004	18.91	19.16	18.91	19.09
2336	NASDAQ	SYPR	Mon, Jun 7, 2004	19.40	19.40	19.04	19.24
2335	NASDAQ	SYPR	Fri, Jun 4, 2004	19.34	19.54	19.22	19.23
2334	NASDAQ	SYPR	Thu, Jun 3, 2004	19.00	19.15	18.97	19.00
2333	NASDAQ	SYPR	Wed, Jun 2, 2004	19.20	19.20	19.05	19.15
2332	NASDAQ	SYPR	Tue, Jun 1, 2004	19.19	19.32	18.85	19.00
2331	NASDAQ	SYPR	Fri, May 28, 2004	19.00	19.06	18.76	18.99
2330	NASDAQ	SYPR	Thu, May 27, 2004	19.06	19.06	18.63	18.88
2329	NASDAQ	SYPR	Wed, May 26, 2004	19.13	19.16	18.82	18.91
2328	NASDAQ	SYPR	Tue, May 25, 2004	18.76	19.06	18.76	19.00
2327	NASDAQ	SYPR	Mon, May 24, 2004	19.13	19.24	18.90	18.91
2326	NASDAQ	SYPR	Fri, May 21, 2004	19.01	19.01	18.70	19.00
2325	NASDAQ	SYPR	Thu, May 20, 2004	18.90	19.00	18.67	19.00
2324	NASDAQ	SYPR	Wed, May 19, 2004	19.03	19.13	18.57	18.90
2323	NASDAQ	SYPR	Tue, May 18, 2004	18.42	19.17	18.42	18.92
2322	NASDAQ	SYPR	Mon, May 17, 2004	18.69	19.04	18.43	18.45
2321	NASDAQ	SYPR	Fri, May 14, 2004	18.20	19.00	18.20	18.72
2320	NASDAQ	SYPR	Thu, May 13, 2004	19.22	19.22	18.21	18.46
2319	NASDAQ	SYPR	Wed, May 12, 2004	19.22	19.26	18.65	19.17
2318	NASDAQ	SYPR	Tue, May 11, 2004	18.70	19.40	18.70	19.33
2317	NASDAQ	SYPR	Mon, May 10, 2004	18.68	19.00	18.38	19.00
2316	NASDAQ	SYPR	Fri, May 7, 2004	19.34	19.64	18.62	18.64
2315	NASDAQ	SYPR	Thu, May 6, 2004	19.71	19.75	18.90	19.50
2314	NASDAQ	SYPR	Wed, May 5, 2004	19.68	19.75	19.29	19.51
2313	NASDAQ	SYPR	Tue, May 4, 2004	19.60	19.82	19.29	19.59
2312	NASDAQ	SYPR	Mon, May 3, 2004	19.21	19.54	19.11	19.32
2311	NASDAQ	SYPR	Fri, Apr 30, 2004	19.89	19.93	18.90	19.16
2310	NASDAQ	SYPR	Thu, Apr 29, 2004	19.88	19.90	19.40	19.45
2309	NASDAQ	SYPR	Wed, Apr 28, 2004	20.50	20.62	19.95	19.96
2308	NASDAQ	SYPR	Tue, Apr 27, 2004	20.76	20.79	20.49	20.70
2307	NASDAQ	SYPR	Mon, Apr 26, 2004	20.87	20.89	20.40	20.65
2306	NASDAQ	SYPR	Fri, Apr 23, 2004	20.19	20.75	19.94	20.62
2305	NASDAQ	SYPR	Thu, Apr 22, 2004	19.78	21.17	19.55	21.17
2304	NASDAQ	SYPR	Wed, Apr 21, 2004	19.40	19.50	18.99	19.50
2303	NASDAQ	SYPR	Tue, Apr 20, 2004	19.00	19.58	19.00	19.40
2302	NASDAQ	SYPR	Mon, Apr 19, 2004	18.00	19.50	17.70	19.12
2301	NASDAQ	SYPR	Fri, Apr 16, 2004	18.69	18.69	17.80	17.87
2300	NASDAQ	SYPR	Thu, Apr 15, 2004	18.50	18.51	18.30	18.44
2299	NASDAQ	SYPR	Wed, Apr 14, 2004	18.64	18.64	18.23	18.39
2298	NASDAQ	SYPR	Tue, Apr 13, 2004	18.50	18.57	18.36	18.40
2297	NASDAQ	SYPR	Mon, Apr 12, 2004	18.45	18.69	18.33	18.50
2296	NASDAQ	SYPR	Thu, Apr 8, 2004	18.53	18.60	18.38	18.45
2295	NASDAQ	SYPR	Wed, Apr 7, 2004	18.67	18.69	17.87	18.44
2294	NASDAQ	SYPR	Tue, Apr 6, 2004	18.19	18.75	17.90	18.50
2293	NASDAQ	SYPR	Mon, Apr 5, 2004	17.10	18.24	17.10	18.21
2292	NASDAQ	SYPR	Fri, Apr 2, 2004	17.38	17.58	17.05	17.44
2291	NASDAQ	SYPR	Thu, Apr 1, 2004	17.10	17.36	17.00	17.25
2290	NASDAQ	SYPR	Wed, Mar 31, 2004	17.25	17.49	16.97	17.00
2289	NASDAQ	SYPR	Tue, Mar 30, 2004	17.19	17.49	17.01	17.40
2288	NASDAQ	SYPR	Mon, Mar 29, 2004	17.50	18.27	17.13	17.18
2287	NASDAQ	SYPR	Fri, Mar 26, 2004	17.73	18.24	17.18	17.96
2286	NASDAQ	SYPR	Thu, Mar 25, 2004	17.20	17.72	17.15	17.62
2285	NASDAQ	SYPR	Wed, Mar 24, 2004	17.30	17.34	17.10	17.25
2284	NASDAQ	SYPR	Tue, Mar 23, 2004	17.33	17.36	17.06	17.36
2283	NASDAQ	SYPR	Mon, Mar 22, 2004	17.50	17.50	17.00	17.15
2282	NASDAQ	SYPR	Fri, Mar 19, 2004	17.20	17.75	17.20	17.55
2281	NASDAQ	SYPR	Thu, Mar 18, 2004	17.28	17.53	17.20	17.40
2280	NASDAQ	SYPR	Wed, Mar 17, 2004	17.26	17.48	17.19	17.29
2279	NASDAQ	SYPR	Tue, Mar 16, 2004	17.49	17.60	17.25	17.25
2278	NASDAQ	SYPR	Mon, Mar 15, 2004	17.58	17.64	17.00	17.44
2277	NASDAQ	SYPR	Fri, Mar 12, 2004	17.30	17.65	17.15	17.50
2276	NASDAQ	SYPR	Thu, Mar 11, 2004	18.40	18.51	17.10	17.10
2275	NASDAQ	SYPR	Wed, Mar 10, 2004	19.00	19.14	18.40	18.41
2274	NASDAQ	SYPR	Tue, Mar 9, 2004	18.91	19.03	18.78	18.83
2273	NASDAQ	SYPR	Mon, Mar 8, 2004	19.01	19.03	18.76	18.88
2272	NASDAQ	SYPR	Fri, Mar 5, 2004	19.18	19.18	18.71	19.00
2271	NASDAQ	SYPR	Thu, Mar 4, 2004	18.93	19.24	18.70	19.21
2270	NASDAQ	SYPR	Wed, Mar 3, 2004	19.00	19.00	18.30	18.92
2269	NASDAQ	SYPR	Tue, Mar 2, 2004	18.71	19.02	18.71	18.71
2268	NASDAQ	SYPR	Mon, Mar 1, 2004	18.70	19.48	18.70	19.02
2267	NASDAQ	SYPR	Fri, Feb 27, 2004	19.56	19.98	18.74	19.41
2266	NASDAQ	SYPR	Thu, Feb 26, 2004	19.45	20.00	19.01	19.96
2265	NASDAQ	SYPR	Wed, Feb 25, 2004	19.56	19.66	18.90	19.43
2264	NASDAQ	SYPR	Tue, Feb 24, 2004	18.68	19.34	18.56	19.01
2263	NASDAQ	SYPR	Mon, Feb 23, 2004	20.30	20.30	18.37	18.69
2262	NASDAQ	SYPR	Fri, Feb 20, 2004	19.50	19.95	19.47	19.47
2261	NASDAQ	SYPR	Thu, Feb 19, 2004	20.38	20.75	19.50	19.50
2260	NASDAQ	SYPR	Wed, Feb 18, 2004	20.15	20.99	19.47	20.02
2259	NASDAQ	SYPR	Tue, Feb 17, 2004	20.05	20.18	19.15	20.09
2258	NASDAQ	SYPR	Fri, Feb 13, 2004	19.72	19.87	18.82	19.77
2257	NASDAQ	SYPR	Thu, Feb 12, 2004	20.77	21.04	20.27	20.45
2256	NASDAQ	SYPR	Wed, Feb 11, 2004	21.12	21.19	20.95	20.95
2255	NASDAQ	SYPR	Tue, Feb 10, 2004	21.23	21.28	20.71	21.25
2254	NASDAQ	SYPR	Mon, Feb 9, 2004	21.46	21.46	20.61	20.87
2253	NASDAQ	SYPR	Fri, Feb 6, 2004	20.59	20.93	20.23	20.82
2252	NASDAQ	SYPR	Thu, Feb 5, 2004	19.94	20.82	19.38	20.50
2251	NASDAQ	SYPR	Wed, Feb 4, 2004	19.50	19.50	18.75	18.76
2250	NASDAQ	SYPR	Tue, Feb 3, 2004	19.52	19.60	19.07	19.25
2249	NASDAQ	SYPR	Mon, Feb 2, 2004	18.70	20.00	18.70	19.40
2248	NASDAQ	SYPR	Fri, Jan 30, 2004	19.27	19.89	18.27	19.68
2247	NASDAQ	SYPR	Thu, Jan 29, 2004	19.59	20.40	19.06	19.66
2246	NASDAQ	SYPR	Wed, Jan 28, 2004	19.95	21.18	19.05	19.25
2245	NASDAQ	SYPR	Tue, Jan 27, 2004	21.33	21.64	21.00	21.30
2244	NASDAQ	SYPR	Mon, Jan 26, 2004	22.00	22.02	21.30	21.54
2243	NASDAQ	SYPR	Fri, Jan 23, 2004	21.65	21.98	21.40	21.72
2242	NASDAQ	SYPR	Thu, Jan 22, 2004	21.64	22.22	21.17	21.90
2241	NASDAQ	SYPR	Wed, Jan 21, 2004	20.98	21.62	20.41	21.62
2240	NASDAQ	SYPR	Tue, Jan 20, 2004	20.62	20.96	20.10	20.70
2239	NASDAQ	SYPR	Fri, Jan 16, 2004	20.06	20.52	19.97	20.52
2238	NASDAQ	SYPR	Thu, Jan 15, 2004	19.66	19.86	19.50	19.60
2237	NASDAQ	SYPR	Wed, Jan 14, 2004	19.65	19.80	19.31	19.57
2236	NASDAQ	SYPR	Tue, Jan 13, 2004	19.12	19.66	19.12	19.66
2235	NASDAQ	SYPR	Mon, Jan 12, 2004	18.93	19.22	18.31	19.05
2234	NASDAQ	SYPR	Fri, Jan 9, 2004	18.26	19.26	18.26	18.86
2233	NASDAQ	SYPR	Thu, Jan 8, 2004	18.75	19.21	18.70	18.81
2232	NASDAQ	SYPR	Wed, Jan 7, 2004	18.66	18.70	17.95	18.65
2231	NASDAQ	SYPR	Tue, Jan 6, 2004	18.38	18.63	18.05	18.10
2230	NASDAQ	SYPR	Mon, Jan 5, 2004	18.00	18.55	17.56	18.25
2229	NASDAQ	SYPR	Fri, Jan 2, 2004	17.06	17.25	16.85	17.12
2228	NASDAQ	SYPR	Wed, Dec 31, 2003	17.26	17.44	16.75	16.81
2227	NASDAQ	SYPR	Tue, Dec 30, 2003	17.56	17.66	17.06	17.45
2226	NASDAQ	SYPR	Mon, Dec 29, 2003	16.95	17.55	16.61	17.55
2225	NASDAQ	SYPR	Fri, Dec 26, 2003	16.96	16.96	16.46	16.52
2224	NASDAQ	SYPR	Wed, Dec 24, 2003	16.44	16.95	16.44	16.94
2223	NASDAQ	SYPR	Tue, Dec 23, 2003	15.86	16.42	15.85	16.42
2222	NASDAQ	SYPR	Mon, Dec 22, 2003	15.12	15.80	15.12	15.80
2221	NASDAQ	SYPR	Fri, Dec 19, 2003	15.25	15.53	15.04	15.51
2220	NASDAQ	SYPR	Thu, Dec 18, 2003	15.00	15.05	14.86	15.02
2219	NASDAQ	SYPR	Wed, Dec 17, 2003	15.26	15.26	14.99	15.00
2218	NASDAQ	SYPR	Tue, Dec 16, 2003	14.01	15.31	14.00	15.05
2217	NASDAQ	SYPR	Mon, Dec 15, 2003	14.40	15.40	14.00	14.03
2216	NASDAQ	SYPR	Fri, Dec 12, 2003	14.30	14.38	14.08	14.34
2215	NASDAQ	SYPR	Thu, Dec 11, 2003	13.91	14.25	13.90	14.25
2214	NASDAQ	SYPR	Wed, Dec 10, 2003	14.00	14.09	13.52	13.76
2213	NASDAQ	SYPR	Tue, Dec 9, 2003	13.95	14.00	13.59	13.60
2212	NASDAQ	SYPR	Mon, Dec 8, 2003	13.76	14.00	13.66	13.79
2211	NASDAQ	SYPR	Fri, Dec 5, 2003	14.09	14.12	13.75	13.75
2210	NASDAQ	SYPR	Thu, Dec 4, 2003	13.16	14.13	12.55	14.02
2209	NASDAQ	SYPR	Wed, Dec 3, 2003	13.22	13.85	13.12	13.15
2208	NASDAQ	SYPR	Tue, Dec 2, 2003	13.55	13.84	13.15	13.21
2207	NASDAQ	SYPR	Mon, Dec 1, 2003	13.79	13.94	13.42	13.54
2206	NASDAQ	SYPR	Fri, Nov 28, 2003	14.10	14.10	13.65	13.65
2205	NASDAQ	SYPR	Wed, Nov 26, 2003	14.00	14.08	13.81	13.82
2204	NASDAQ	SYPR	Tue, Nov 25, 2003	13.75	13.95	13.70	13.88
2203	NASDAQ	SYPR	Mon, Nov 24, 2003	13.68	13.89	13.63	13.70
2202	NASDAQ	SYPR	Fri, Nov 21, 2003	13.99	13.99	13.65	13.68
2201	NASDAQ	SYPR	Thu, Nov 20, 2003	13.90	13.99	13.75	13.75
2200	NASDAQ	SYPR	Wed, Nov 19, 2003	13.96	14.10	13.90	13.92
2199	NASDAQ	SYPR	Tue, Nov 18, 2003	13.96	14.29	13.94	13.95
2198	NASDAQ	SYPR	Mon, Nov 17, 2003	14.14	14.37	13.90	14.09
2197	NASDAQ	SYPR	Fri, Nov 14, 2003	14.35	14.42	14.05	14.20
2196	NASDAQ	SYPR	Thu, Nov 13, 2003	14.03	14.35	14.01	14.12
2195	NASDAQ	SYPR	Wed, Nov 12, 2003	14.17	14.40	14.06	14.28
2194	NASDAQ	SYPR	Tue, Nov 11, 2003	14.03	14.30	13.86	13.95
2193	NASDAQ	SYPR	Mon, Nov 10, 2003	13.83	14.29	13.76	14.20
2192	NASDAQ	SYPR	Fri, Nov 7, 2003	14.28	14.50	13.84	13.84
2191	NASDAQ	SYPR	Thu, Nov 6, 2003	13.85	14.30	13.85	14.20
2190	NASDAQ	SYPR	Wed, Nov 5, 2003	13.90	14.09	13.70	13.85
2189	NASDAQ	SYPR	Tue, Nov 4, 2003	13.85	14.00	13.80	13.88
2188	NASDAQ	SYPR	Mon, Nov 3, 2003	14.27	14.27	13.80	13.99
2187	NASDAQ	SYPR	Fri, Oct 31, 2003	13.72	14.50	13.72	14.00
2186	NASDAQ	SYPR	Thu, Oct 30, 2003	14.55	14.55	13.73	14.10
2185	NASDAQ	SYPR	Wed, Oct 29, 2003	14.45	14.45	14.24	14.28
2184	NASDAQ	SYPR	Tue, Oct 28, 2003	14.30	14.71	14.00	14.36
2183	NASDAQ	SYPR	Mon, Oct 27, 2003	13.84	14.77	13.73	14.36
2182	NASDAQ	SYPR	Fri, Oct 24, 2003	14.25	14.25	13.55	13.99
2181	NASDAQ	SYPR	Thu, Oct 23, 2003	13.65	14.25	13.45	14.00
2180	NASDAQ	SYPR	Wed, Oct 22, 2003	13.68	13.89	13.13	13.66
2179	NASDAQ	SYPR	Tue, Oct 21, 2003	13.20	13.83	13.20	13.50
2178	NASDAQ	SYPR	Mon, Oct 20, 2003	13.12	13.58	12.80	13.30
2177	NASDAQ	SYPR	Fri, Oct 17, 2003	14.10	14.10	13.10	13.10
2176	NASDAQ	SYPR	Thu, Oct 16, 2003	13.80	14.10	13.80	14.10
2175	NASDAQ	SYPR	Wed, Oct 15, 2003	13.41	14.05	13.30	13.71
2174	NASDAQ	SYPR	Tue, Oct 14, 2003	13.29	13.60	13.11	13.45
2173	NASDAQ	SYPR	Mon, Oct 13, 2003	12.83	13.30	12.83	13.30
2172	NASDAQ	SYPR	Fri, Oct 10, 2003	13.40	13.40	12.75	12.78
2171	NASDAQ	SYPR	Thu, Oct 9, 2003	13.10	13.40	13.00	13.29
2170	NASDAQ	SYPR	Wed, Oct 8, 2003	13.60	13.80	13.11	13.16
2169	NASDAQ	SYPR	Tue, Oct 7, 2003	13.62	13.70	13.26	13.60
2168	NASDAQ	SYPR	Mon, Oct 6, 2003	13.34	13.67	13.29	13.59
2167	NASDAQ	SYPR	Fri, Oct 3, 2003	13.30	13.80	13.03	13.28
2166	NASDAQ	SYPR	Thu, Oct 2, 2003	13.45	13.59	13.00	13.29
2165	NASDAQ	SYPR	Wed, Oct 1, 2003	13.69	13.90	12.81	13.61
2164	NASDAQ	SYPR	Tue, Sep 30, 2003	13.81	14.01	11.41	13.73
2163	NASDAQ	SYPR	Mon, Sep 29, 2003	15.96	16.40	15.80	16.10
2162	NASDAQ	SYPR	Fri, Sep 26, 2003	16.20	16.29	15.80	15.95
2161	NASDAQ	SYPR	Thu, Sep 25, 2003	16.40	16.74	16.14	16.19
2160	NASDAQ	SYPR	Wed, Sep 24, 2003	16.20	17.04	16.10	16.44
2159	NASDAQ	SYPR	Tue, Sep 23, 2003	15.96	16.10	15.65	16.10
2158	NASDAQ	SYPR	Mon, Sep 22, 2003	15.91	16.00	15.30	15.90
2157	NASDAQ	SYPR	Fri, Sep 19, 2003	15.91	16.20	15.91	16.01
2156	NASDAQ	SYPR	Thu, Sep 18, 2003	16.14	16.23	15.55	16.15
2155	NASDAQ	SYPR	Wed, Sep 17, 2003	16.40	16.50	16.14	16.23
2154	NASDAQ	SYPR	Tue, Sep 16, 2003	16.68	16.75	16.02	16.37
2153	NASDAQ	SYPR	Mon, Sep 15, 2003	16.45	16.83	16.45	16.59
2152	NASDAQ	SYPR	Fri, Sep 12, 2003	16.45	16.75	16.25	16.61
2151	NASDAQ	SYPR	Thu, Sep 11, 2003	16.45	16.45	16.15	16.44
2150	NASDAQ	SYPR	Wed, Sep 10, 2003	16.07	16.71	16.01	16.25
2149	NASDAQ	SYPR	Tue, Sep 9, 2003	16.39	16.49	16.10	16.25
2148	NASDAQ	SYPR	Mon, Sep 8, 2003	16.60	17.00	16.00	16.38
2147	NASDAQ	SYPR	Fri, Sep 5, 2003	14.89	16.60	14.50	16.30
2146	NASDAQ	SYPR	Thu, Sep 4, 2003	14.00	15.41	14.00	14.60
2145	NASDAQ	SYPR	Wed, Sep 3, 2003	13.72	13.89	13.52	13.89
2144	NASDAQ	SYPR	Tue, Sep 2, 2003	13.57	13.87	13.52	13.72
2143	NASDAQ	SYPR	Fri, Aug 29, 2003	13.85	13.85	12.84	13.82
2142	NASDAQ	SYPR	Thu, Aug 28, 2003	13.60	13.81	12.96	13.81
2141	NASDAQ	SYPR	Wed, Aug 27, 2003	12.58	13.57	12.58	13.56
2140	NASDAQ	SYPR	Tue, Aug 26, 2003	12.30	12.59	12.20	12.59
2139	NASDAQ	SYPR	Mon, Aug 25, 2003	12.59	12.59	12.25	12.35
2138	NASDAQ	SYPR	Fri, Aug 22, 2003	12.40	12.40	12.19	12.19
2137	NASDAQ	SYPR	Thu, Aug 21, 2003	12.37	12.40	12.21	12.40
2136	NASDAQ	SYPR	Wed, Aug 20, 2003	12.50	12.62	12.40	12.40
2135	NASDAQ	SYPR	Tue, Aug 19, 2003	12.50	12.79	12.38	12.39
2134	NASDAQ	SYPR	Mon, Aug 18, 2003	11.65	12.53	11.38	12.45
2133	NASDAQ	SYPR	Fri, Aug 15, 2003	11.74	11.74	11.52	11.54
2132	NASDAQ	SYPR	Thu, Aug 14, 2003	11.60	11.70	11.37	11.51
2131	NASDAQ	SYPR	Wed, Aug 13, 2003	11.25	11.40	11.16	11.36
2130	NASDAQ	SYPR	Tue, Aug 12, 2003	11.21	11.26	11.00	11.10
2129	NASDAQ	SYPR	Mon, Aug 11, 2003	11.25	11.46	11.15	11.19
2128	NASDAQ	SYPR	Fri, Aug 8, 2003	11.46	11.62	11.25	11.28
2127	NASDAQ	SYPR	Thu, Aug 7, 2003	11.45	11.72	11.31	11.52
2126	NASDAQ	SYPR	Wed, Aug 6, 2003	11.91	11.91	11.16	11.62
2125	NASDAQ	SYPR	Tue, Aug 5, 2003	11.67	12.12	11.41	11.73
2124	NASDAQ	SYPR	Mon, Aug 4, 2003	11.45	11.73	10.84	11.67
2123	NASDAQ	SYPR	Fri, Aug 1, 2003	12.55	12.65	11.84	12.09
2122	NASDAQ	SYPR	Thu, Jul 31, 2003	13.03	13.53	12.35	12.50
2121	NASDAQ	SYPR	Wed, Jul 30, 2003	12.43	12.45	12.05	12.26
2120	NASDAQ	SYPR	Tue, Jul 29, 2003	12.43	12.73	12.13	12.57
2119	NASDAQ	SYPR	Mon, Jul 28, 2003	12.13	12.83	12.13	12.53
2118	NASDAQ	SYPR	Fri, Jul 25, 2003	12.49	12.72	12.23	12.23
2117	NASDAQ	SYPR	Thu, Jul 24, 2003	12.08	12.83	12.08	12.49
2116	NASDAQ	SYPR	Wed, Jul 23, 2003	12.05	12.28	11.88	12.28
2115	NASDAQ	SYPR	Tue, Jul 22, 2003	11.50	12.20	11.50	12.20
2114	NASDAQ	SYPR	Mon, Jul 21, 2003	11.50	12.09	11.50	11.62
2113	NASDAQ	SYPR	Fri, Jul 18, 2003	12.99	12.99	11.55	11.55
2112	NASDAQ	SYPR	Thu, Jul 17, 2003	13.09	13.15	12.87	12.91
2111	NASDAQ	SYPR	Wed, Jul 16, 2003	13.50	13.50	12.77	12.91
2110	NASDAQ	SYPR	Tue, Jul 15, 2003	13.65	13.65	13.44	13.50
2109	NASDAQ	SYPR	Mon, Jul 14, 2003	13.55	13.95	13.42	13.70
2108	NASDAQ	SYPR	Fri, Jul 11, 2003	13.26	13.72	13.10	13.51
2107	NASDAQ	SYPR	Thu, Jul 10, 2003	13.25	13.95	12.65	13.31
2106	NASDAQ	SYPR	Wed, Jul 9, 2003	13.15	13.40	12.87	13.08
2105	NASDAQ	SYPR	Tue, Jul 8, 2003	11.70	13.15	11.30	13.13
2104	NASDAQ	SYPR	Mon, Jul 7, 2003	11.34	11.99	11.20	11.50
2103	NASDAQ	SYPR	Thu, Jul 3, 2003	11.30	11.59	11.25	11.59
2102	NASDAQ	SYPR	Wed, Jul 2, 2003	10.20	11.30	10.13	11.30
2101	NASDAQ	SYPR	Tue, Jul 1, 2003	10.50	10.50	10.02	10.25
2100	NASDAQ	SYPR	Mon, Jun 30, 2003	10.66	10.68	10.31	10.36
2099	NASDAQ	SYPR	Fri, Jun 27, 2003	10.64	10.71	10.50	10.65
2098	NASDAQ	SYPR	Thu, Jun 26, 2003	10.57	10.69	10.40	10.65
2097	NASDAQ	SYPR	Wed, Jun 25, 2003	10.36	10.65	10.31	10.55
2096	NASDAQ	SYPR	Tue, Jun 24, 2003	10.50	10.50	9.84	10.30
2095	NASDAQ	SYPR	Mon, Jun 23, 2003	10.80	10.80	10.35	10.35
2094	NASDAQ	SYPR	Fri, Jun 20, 2003	10.50	10.86	10.40	10.75
2093	NASDAQ	SYPR	Thu, Jun 19, 2003	10.27	10.67	10.27	10.46
2092	NASDAQ	SYPR	Wed, Jun 18, 2003	10.29	10.45	10.00	10.44
2091	NASDAQ	SYPR	Tue, Jun 17, 2003	10.70	10.70	10.20	10.27
2090	NASDAQ	SYPR	Mon, Jun 16, 2003	9.83	10.50	9.82	10.49
2089	NASDAQ	SYPR	Fri, Jun 13, 2003	9.98	9.99	9.71	9.83
2088	NASDAQ	SYPR	Thu, Jun 12, 2003	9.77	10.20	9.44	9.87
2087	NASDAQ	SYPR	Wed, Jun 11, 2003	10.24	10.60	9.65	9.90
2086	NASDAQ	SYPR	Tue, Jun 10, 2003	10.29	10.39	10.13	10.39
2085	NASDAQ	SYPR	Mon, Jun 9, 2003	9.93	10.43	9.93	10.15
2084	NASDAQ	SYPR	Fri, Jun 6, 2003	9.94	10.40	9.85	10.17
2083	NASDAQ	SYPR	Thu, Jun 5, 2003	9.51	10.25	9.51	10.15
2082	NASDAQ	SYPR	Wed, Jun 4, 2003	9.29	9.67	9.29	9.54
2081	NASDAQ	SYPR	Tue, Jun 3, 2003	9.15	9.25	8.73	9.24
2080	NASDAQ	SYPR	Mon, Jun 2, 2003	9.25	9.35	9.16	9.21
2079	NASDAQ	SYPR	Fri, May 30, 2003	9.25	9.35	9.11	9.20
2078	NASDAQ	SYPR	Thu, May 29, 2003	9.17	9.34	9.11	9.11
2077	NASDAQ	SYPR	Wed, May 28, 2003	8.75	9.14	8.75	9.03
2076	NASDAQ	SYPR	Tue, May 27, 2003	8.54	8.75	8.25	8.72
2075	NASDAQ	SYPR	Fri, May 23, 2003	8.59	8.70	8.59	8.63
2074	NASDAQ	SYPR	Thu, May 22, 2003	8.60	8.60	8.45	8.50
2073	NASDAQ	SYPR	Wed, May 21, 2003	8.62	8.63	8.47	8.54
2072	NASDAQ	SYPR	Tue, May 20, 2003	8.66	8.77	8.55	8.70
2071	NASDAQ	SYPR	Mon, May 19, 2003	8.46	8.78	8.24	8.70
2070	NASDAQ	SYPR	Fri, May 16, 2003	8.61	8.80	8.22	8.32
2069	NASDAQ	SYPR	Thu, May 15, 2003	8.92	8.92	8.23	8.80
2068	NASDAQ	SYPR	Wed, May 14, 2003	9.48	9.48	8.86	8.97
2067	NASDAQ	SYPR	Tue, May 13, 2003	9.28	9.46	9.21	9.40
2066	NASDAQ	SYPR	Mon, May 12, 2003	9.24	9.48	8.84	9.39
2065	NASDAQ	SYPR	Fri, May 9, 2003	9.34	9.34	9.20	9.27
2064	NASDAQ	SYPR	Thu, May 8, 2003	9.09	9.32	9.09	9.23
2063	NASDAQ	SYPR	Wed, May 7, 2003	9.04	9.08	8.97	9.04
2062	NASDAQ	SYPR	Tue, May 6, 2003	8.76	9.05	8.62	9.03
2061	NASDAQ	SYPR	Mon, May 5, 2003	8.99	8.99	8.59	8.71
2060	NASDAQ	SYPR	Fri, May 2, 2003	8.76	9.09	8.76	8.99
2059	NASDAQ	SYPR	Thu, May 1, 2003	9.00	9.00	8.50	8.65
2058	NASDAQ	SYPR	Wed, Apr 30, 2003	9.29	9.31	8.92	9.02
2057	NASDAQ	SYPR	Tue, Apr 29, 2003	9.49	9.53	9.21	9.30
2056	NASDAQ	SYPR	Mon, Apr 28, 2003	9.40	9.75	9.30	9.45
2055	NASDAQ	SYPR	Fri, Apr 25, 2003	9.40	9.40	9.15	9.30
2054	NASDAQ	SYPR	Thu, Apr 24, 2003	9.68	9.75	9.19	9.45
2053	NASDAQ	SYPR	Wed, Apr 23, 2003	9.31	9.67	9.23	9.50
2052	NASDAQ	SYPR	Tue, Apr 22, 2003	8.85	9.07	8.80	8.90
2051	NASDAQ	SYPR	Mon, Apr 21, 2003	8.90	9.20	8.64	8.80
2050	NASDAQ	SYPR	Thu, Apr 17, 2003	8.85	8.95	8.56	8.76
2049	NASDAQ	SYPR	Wed, Apr 16, 2003	8.40	8.95	8.40	8.56
2048	NASDAQ	SYPR	Tue, Apr 15, 2003	8.50	8.50	8.31	8.40
2047	NASDAQ	SYPR	Mon, Apr 14, 2003	8.45	8.49	8.40	8.42
2046	NASDAQ	SYPR	Fri, Apr 11, 2003	8.30	8.50	8.15	8.43
2045	NASDAQ	SYPR	Thu, Apr 10, 2003	7.65	8.30	7.65	8.30
2044	NASDAQ	SYPR	Wed, Apr 9, 2003	7.58	7.77	7.58	7.65
2043	NASDAQ	SYPR	Tue, Apr 8, 2003	7.70	7.70	7.50	7.57
2042	NASDAQ	SYPR	Mon, Apr 7, 2003	7.77	8.00	7.60	7.61
2041	NASDAQ	SYPR	Fri, Apr 4, 2003	7.75	7.75	7.50	7.50
2040	NASDAQ	SYPR	Thu, Apr 3, 2003	7.59	7.70	7.47	7.58
2039	NASDAQ	SYPR	Wed, Apr 2, 2003	7.80	7.80	7.47	7.54
2038	NASDAQ	SYPR	Tue, Apr 1, 2003	7.94	7.99	7.50	7.63
2037	NASDAQ	SYPR	Mon, Mar 31, 2003	8.05	8.10	7.75	7.87
2036	NASDAQ	SYPR	Fri, Mar 28, 2003	8.00	8.06	7.85	7.96
2035	NASDAQ	SYPR	Thu, Mar 27, 2003	8.10	8.10	7.80	8.01
2034	NASDAQ	SYPR	Wed, Mar 26, 2003	8.20	8.20	8.00	8.09
2033	NASDAQ	SYPR	Tue, Mar 25, 2003	8.25	8.50	8.05	8.46
2032	NASDAQ	SYPR	Mon, Mar 24, 2003	8.25	8.50	8.05	8.15
2031	NASDAQ	SYPR	Fri, Mar 21, 2003	8.44	8.56	8.35	8.50
2030	NASDAQ	SYPR	Thu, Mar 20, 2003	8.80	8.80	8.35	8.60
2029	NASDAQ	SYPR	Wed, Mar 19, 2003	8.84	9.10	8.60	8.76
2028	NASDAQ	SYPR	Tue, Mar 18, 2003	8.41	9.25	8.41	9.09
2027	NASDAQ	SYPR	Mon, Mar 17, 2003	8.00	8.71	8.00	8.58
2026	NASDAQ	SYPR	Fri, Mar 14, 2003	7.94	8.30	7.64	8.21
2025	NASDAQ	SYPR	Thu, Mar 13, 2003	7.95	8.42	7.83	8.19
2024	NASDAQ	SYPR	Wed, Mar 12, 2003	7.65	7.78	7.55	7.76
2023	NASDAQ	SYPR	Tue, Mar 11, 2003	7.51	7.78	7.50	7.70
2022	NASDAQ	SYPR	Mon, Mar 10, 2003	7.51	7.55	7.50	7.50
2021	NASDAQ	SYPR	Fri, Mar 7, 2003	8.57	8.57	7.54	7.70
2020	NASDAQ	SYPR	Thu, Mar 6, 2003	8.30	8.66	8.03	8.37
2019	NASDAQ	SYPR	Wed, Mar 5, 2003	7.97	8.07	7.97	8.07
2018	NASDAQ	SYPR	Tue, Mar 4, 2003	7.91	8.01	7.91	7.97
2017	NASDAQ	SYPR	Mon, Mar 3, 2003	8.42	8.42	7.91	8.00
2016	NASDAQ	SYPR	Fri, Feb 28, 2003	8.37	8.50	8.11	8.50
2015	NASDAQ	SYPR	Thu, Feb 27, 2003	8.30	8.48	8.16	8.45
2014	NASDAQ	SYPR	Wed, Feb 26, 2003	8.25	8.31	8.06	8.27
2013	NASDAQ	SYPR	Tue, Feb 25, 2003	8.33	8.33	7.95	8.25
2012	NASDAQ	SYPR	Mon, Feb 24, 2003	8.04	8.34	7.92	8.25
2011	NASDAQ	SYPR	Fri, Feb 21, 2003	7.58	8.05	7.40	8.05
2010	NASDAQ	SYPR	Thu, Feb 20, 2003	7.35	7.70	7.35	7.58
2009	NASDAQ	SYPR	Wed, Feb 19, 2003	6.94	7.44	6.92	7.34
2008	NASDAQ	SYPR	Tue, Feb 18, 2003	6.81	7.10	6.75	6.99
2007	NASDAQ	SYPR	Fri, Feb 14, 2003	6.90	7.05	6.88	6.88
2006	NASDAQ	SYPR	Thu, Feb 13, 2003	7.47	7.50	6.87	7.00
2005	NASDAQ	SYPR	Wed, Feb 12, 2003	8.15	8.25	7.46	7.46
2004	NASDAQ	SYPR	Tue, Feb 11, 2003	8.25	8.60	7.80	8.07
2003	NASDAQ	SYPR	Mon, Feb 10, 2003	8.35	8.48	7.70	8.00
2002	NASDAQ	SYPR	Fri, Feb 7, 2003	9.27	9.35	8.10	8.34
2001	NASDAQ	SYPR	Thu, Feb 6, 2003	10.16	10.38	9.28	9.53
2000	NASDAQ	SYPR	Wed, Feb 5, 2003	10.85	11.05	10.85	10.85
1999	NASDAQ	SYPR	Tue, Feb 4, 2003	10.97	10.98	10.75	10.91
1998	NASDAQ	SYPR	Mon, Feb 3, 2003	10.98	11.28	10.80	10.80
1997	NASDAQ	SYPR	Fri, Jan 31, 2003	10.75	10.99	10.75	10.98
1996	NASDAQ	SYPR	Thu, Jan 30, 2003	11.00	11.04	10.80	10.84
1995	NASDAQ	SYPR	Wed, Jan 29, 2003	10.94	11.04	10.86	10.86
1994	NASDAQ	SYPR	Tue, Jan 28, 2003	11.10	11.10	10.85	10.90
1993	NASDAQ	SYPR	Mon, Jan 27, 2003	11.00	11.03	10.90	10.90
1992	NASDAQ	SYPR	Fri, Jan 24, 2003	11.05	11.36	11.00	11.00
1991	NASDAQ	SYPR	Thu, Jan 23, 2003	11.21	11.25	10.85	11.05
1990	NASDAQ	SYPR	Wed, Jan 22, 2003	10.90	11.09	10.90	10.90
1989	NASDAQ	SYPR	Tue, Jan 21, 2003	11.19	11.25	10.93	11.03
1988	NASDAQ	SYPR	Fri, Jan 17, 2003	11.22	11.30	11.00	11.00
1987	NASDAQ	SYPR	Thu, Jan 16, 2003	11.02	11.27	11.02	11.10
1986	NASDAQ	SYPR	Wed, Jan 15, 2003	11.05	11.24	11.05	11.14
1985	NASDAQ	SYPR	Tue, Jan 14, 2003	11.15	11.43	11.01	11.23
1984	NASDAQ	SYPR	Mon, Jan 13, 2003	11.45	11.48	10.99	11.18
1983	NASDAQ	SYPR	Fri, Jan 10, 2003	11.45	11.45	11.15	11.15
1982	NASDAQ	SYPR	Thu, Jan 9, 2003	11.55	11.95	11.09	11.25
1981	NASDAQ	SYPR	Wed, Jan 8, 2003	11.01	11.37	10.95	11.20
1980	NASDAQ	SYPR	Tue, Jan 7, 2003	10.94	11.18	10.87	11.10
1979	NASDAQ	SYPR	Mon, Jan 6, 2003	10.75	10.97	10.71	10.94
1978	NASDAQ	SYPR	Fri, Jan 3, 2003	10.23	11.05	10.23	10.51
1977	NASDAQ	SYPR	Thu, Jan 2, 2003	10.35	10.56	10.10	10.25
1976	NASDAQ	SYPR	Tue, Dec 31, 2002	10.37	10.58	10.16	10.21
1975	NASDAQ	SYPR	Mon, Dec 30, 2002	10.77	10.84	10.27	10.39
1974	NASDAQ	SYPR	Fri, Dec 27, 2002	11.04	11.07	10.69	10.94
1973	NASDAQ	SYPR	Thu, Dec 26, 2002	11.39	11.39	10.74	11.04
1972	NASDAQ	SYPR	Tue, Dec 24, 2002	11.74	11.74	11.39	11.39
1971	NASDAQ	SYPR	Mon, Dec 23, 2002	11.72	12.00	11.23	12.00
1970	NASDAQ	SYPR	Fri, Dec 20, 2002	11.37	11.75	11.30	11.66
1969	NASDAQ	SYPR	Thu, Dec 19, 2002	11.47	11.47	11.30	11.38
1968	NASDAQ	SYPR	Wed, Dec 18, 2002	11.53	11.53	11.00	11.10
1967	NASDAQ	SYPR	Tue, Dec 17, 2002	11.88	11.93	11.15	11.15
1966	NASDAQ	SYPR	Mon, Dec 16, 2002	11.99	11.99	11.38	11.61
1965	NASDAQ	SYPR	Fri, Dec 13, 2002	12.29	12.29	11.84	12.03
1964	NASDAQ	SYPR	Thu, Dec 12, 2002	12.02	12.74	12.00	12.24
1963	NASDAQ	SYPR	Wed, Dec 11, 2002	11.59	12.07	11.52	11.88
1962	NASDAQ	SYPR	Tue, Dec 10, 2002	11.44	11.88	11.12	11.63
1961	NASDAQ	SYPR	Mon, Dec 9, 2002	11.30	11.30	11.03	11.22
1960	NASDAQ	SYPR	Fri, Dec 6, 2002	11.32	11.32	11.00	11.05
1959	NASDAQ	SYPR	Thu, Dec 5, 2002	11.22	11.40	11.15	11.40
1958	NASDAQ	SYPR	Wed, Dec 4, 2002	11.25	11.27	11.00	11.26
1957	NASDAQ	SYPR	Tue, Dec 3, 2002	11.50	11.50	11.07	11.35
1956	NASDAQ	SYPR	Mon, Dec 2, 2002	12.85	12.95	10.85	11.47
1955	NASDAQ	SYPR	Fri, Nov 29, 2002	12.45	12.45	12.04	12.20
1954	NASDAQ	SYPR	Wed, Nov 27, 2002	12.03	12.78	12.00	12.28
1953	NASDAQ	SYPR	Tue, Nov 26, 2002	11.48	12.24	11.26	12.03
1952	NASDAQ	SYPR	Mon, Nov 25, 2002	10.39	11.57	10.25	11.44
1951	NASDAQ	SYPR	Fri, Nov 22, 2002	10.59	10.59	10.24	10.44
1950	NASDAQ	SYPR	Thu, Nov 21, 2002	10.39	10.62	10.35	10.50
1949	NASDAQ	SYPR	Wed, Nov 20, 2002	10.24	10.32	10.00	10.29
1948	NASDAQ	SYPR	Tue, Nov 19, 2002	10.32	10.55	10.11	10.28
1947	NASDAQ	SYPR	Mon, Nov 18, 2002	10.22	10.35	10.05	10.10
1946	NASDAQ	SYPR	Fri, Nov 15, 2002	10.65	10.65	9.90	10.15
1945	NASDAQ	SYPR	Thu, Nov 14, 2002	10.01	10.75	9.95	10.70
1944	NASDAQ	SYPR	Wed, Nov 13, 2002	10.16	10.30	9.93	10.00
1943	NASDAQ	SYPR	Tue, Nov 12, 2002	9.95	10.15	9.94	10.15
1942	NASDAQ	SYPR	Mon, Nov 11, 2002	9.95	9.97	9.85	9.95
1941	NASDAQ	SYPR	Fri, Nov 8, 2002	9.85	10.05	9.85	9.95
1940	NASDAQ	SYPR	Thu, Nov 7, 2002	10.20	10.20	9.87	9.95
1939	NASDAQ	SYPR	Wed, Nov 6, 2002	10.25	10.30	10.00	10.15
1938	NASDAQ	SYPR	Tue, Nov 5, 2002	10.04	10.52	9.96	10.06
1937	NASDAQ	SYPR	Mon, Nov 4, 2002	10.45	10.65	10.00	10.00
1936	NASDAQ	SYPR	Fri, Nov 1, 2002	10.50	10.65	8.72	10.17
1935	NASDAQ	SYPR	Thu, Oct 31, 2002	10.10	10.64	10.09	10.56
1934	NASDAQ	SYPR	Wed, Oct 30, 2002	10.50	10.87	10.32	10.40
1933	NASDAQ	SYPR	Tue, Oct 29, 2002	10.95	10.95	10.00	10.26
1932	NASDAQ	SYPR	Mon, Oct 28, 2002	10.99	11.02	10.67	10.67
1931	NASDAQ	SYPR	Fri, Oct 25, 2002	11.30	11.30	10.75	11.00
1930	NASDAQ	SYPR	Thu, Oct 24, 2002	11.40	11.45	11.00	11.22
1929	NASDAQ	SYPR	Wed, Oct 23, 2002	10.80	11.00	10.70	10.89
1928	NASDAQ	SYPR	Tue, Oct 22, 2002	10.84	10.85	10.56	10.76
1927	NASDAQ	SYPR	Mon, Oct 21, 2002	10.42	11.01	10.30	10.65
1926	NASDAQ	SYPR	Fri, Oct 18, 2002	10.55	10.55	10.41	10.41
1925	NASDAQ	SYPR	Thu, Oct 17, 2002	10.40	10.69	9.70	10.50
1924	NASDAQ	SYPR	Wed, Oct 16, 2002	10.50	10.50	9.25	9.94
1923	NASDAQ	SYPR	Tue, Oct 15, 2002	10.75	10.90	10.30	10.50
1922	NASDAQ	SYPR	Mon, Oct 14, 2002	10.57	10.65	10.50	10.55
1921	NASDAQ	SYPR	Fri, Oct 11, 2002	10.50	10.75	10.50	10.51
1920	NASDAQ	SYPR	Thu, Oct 10, 2002	10.50	10.60	9.90	10.31
1919	NASDAQ	SYPR	Wed, Oct 9, 2002	10.25	10.54	10.15	10.25
1918	NASDAQ	SYPR	Tue, Oct 8, 2002	10.20	10.50	10.15	10.32
1917	NASDAQ	SYPR	Mon, Oct 7, 2002	10.32	10.54	10.20	10.20
1916	NASDAQ	SYPR	Fri, Oct 4, 2002	10.91	10.91	10.25	10.53
1915	NASDAQ	SYPR	Thu, Oct 3, 2002	10.95	10.95	10.75	10.76
1914	NASDAQ	SYPR	Wed, Oct 2, 2002	10.92	11.05	10.75	10.75
1913	NASDAQ	SYPR	Tue, Oct 1, 2002	10.95	10.95	10.50	10.90
1912	NASDAQ	SYPR	Mon, Sep 30, 2002	10.73	10.95	10.60	10.85
1911	NASDAQ	SYPR	Fri, Sep 27, 2002	10.70	10.91	10.55	10.55
1910	NASDAQ	SYPR	Thu, Sep 26, 2002	10.55	10.75	10.35	10.60
1909	NASDAQ	SYPR	Wed, Sep 25, 2002	10.49	10.50	10.20	10.40
1908	NASDAQ	SYPR	Tue, Sep 24, 2002	9.90	10.20	9.55	10.14
1907	NASDAQ	SYPR	Mon, Sep 23, 2002	10.45	10.52	9.53	10.00
1906	NASDAQ	SYPR	Fri, Sep 20, 2002	10.85	10.85	10.40	10.54
1905	NASDAQ	SYPR	Thu, Sep 19, 2002	11.00	11.00	10.30	10.57
1904	NASDAQ	SYPR	Wed, Sep 18, 2002	10.92	11.00	10.85	11.00
1903	NASDAQ	SYPR	Tue, Sep 17, 2002	11.13	11.25	10.76	10.96
1902	NASDAQ	SYPR	Mon, Sep 16, 2002	11.05	11.14	10.57	10.79
1901	NASDAQ	SYPR	Fri, Sep 13, 2002	11.15	11.25	10.50	10.94
1900	NASDAQ	SYPR	Thu, Sep 12, 2002	10.56	10.65	10.30	10.50
1899	NASDAQ	SYPR	Wed, Sep 11, 2002	10.45	11.24	10.28	10.62
1898	NASDAQ	SYPR	Tue, Sep 10, 2002	10.15	10.39	10.15	10.33
1897	NASDAQ	SYPR	Mon, Sep 9, 2002	10.30	10.50	9.95	10.07
1896	NASDAQ	SYPR	Fri, Sep 6, 2002	11.20	11.60	9.93	10.30
1895	NASDAQ	SYPR	Thu, Sep 5, 2002	11.72	12.40	11.10	11.16
1894	NASDAQ	SYPR	Wed, Sep 4, 2002	13.89	13.90	12.10	12.32
1893	NASDAQ	SYPR	Tue, Sep 3, 2002	14.40	14.60	13.05	13.06
1892	NASDAQ	SYPR	Fri, Aug 30, 2002	14.25	14.66	14.00	14.34
1891	NASDAQ	SYPR	Thu, Aug 29, 2002	14.70	14.70	14.24	14.44
1890	NASDAQ	SYPR	Wed, Aug 28, 2002	14.51	14.96	14.35	14.45
1889	NASDAQ	SYPR	Tue, Aug 27, 2002	14.59	15.00	14.25	14.75
1888	NASDAQ	SYPR	Mon, Aug 26, 2002	14.74	14.74	13.90	14.60
1887	NASDAQ	SYPR	Fri, Aug 23, 2002	15.04	15.20	13.86	14.45
1886	NASDAQ	SYPR	Thu, Aug 22, 2002	15.30	15.30	14.91	14.91
1885	NASDAQ	SYPR	Wed, Aug 21, 2002	15.29	15.29	15.15	15.20
1884	NASDAQ	SYPR	Tue, Aug 20, 2002	15.24	15.35	15.15	15.15
1883	NASDAQ	SYPR	Mon, Aug 19, 2002	15.35	15.42	15.15	15.23
1882	NASDAQ	SYPR	Fri, Aug 16, 2002	15.40	15.50	15.35	15.38
1881	NASDAQ	SYPR	Thu, Aug 15, 2002	15.50	15.50	15.29	15.30
1880	NASDAQ	SYPR	Wed, Aug 14, 2002	15.00	15.50	15.00	15.50
1879	NASDAQ	SYPR	Tue, Aug 13, 2002	15.75	15.75	14.60	15.00
1878	NASDAQ	SYPR	Mon, Aug 12, 2002	15.85	15.85	15.00	15.51
1877	NASDAQ	SYPR	Fri, Aug 9, 2002	16.15	16.15	15.90	15.90
1876	NASDAQ	SYPR	Thu, Aug 8, 2002	16.00	16.15	15.86	16.00
1875	NASDAQ	SYPR	Wed, Aug 7, 2002	16.00	16.50	15.65	15.90
1874	NASDAQ	SYPR	Tue, Aug 6, 2002	15.81	16.00	15.50	15.90
1873	NASDAQ	SYPR	Mon, Aug 5, 2002	15.76	16.00	15.64	15.75
1872	NASDAQ	SYPR	Fri, Aug 2, 2002	16.06	16.10	15.75	15.75
1871	NASDAQ	SYPR	Thu, Aug 1, 2002	16.15	16.15	15.80	15.96
1870	NASDAQ	SYPR	Wed, Jul 31, 2002	15.75	16.15	15.69	15.99
1869	NASDAQ	SYPR	Tue, Jul 30, 2002	14.75	15.75	14.75	15.73
1868	NASDAQ	SYPR	Mon, Jul 29, 2002	14.40	14.40	13.91	14.40
1867	NASDAQ	SYPR	Fri, Jul 26, 2002	14.05	14.52	14.00	14.02
1866	NASDAQ	SYPR	Thu, Jul 25, 2002	14.25	14.75	13.51	13.99
1865	NASDAQ	SYPR	Wed, Jul 24, 2002	11.95	13.50	11.95	12.65
1864	NASDAQ	SYPR	Tue, Jul 23, 2002	13.65	14.00	11.75	11.90
1863	NASDAQ	SYPR	Mon, Jul 22, 2002	14.75	14.84	13.85	14.00
1862	NASDAQ	SYPR	Fri, Jul 19, 2002	14.90	15.24	14.25	14.25
1861	NASDAQ	SYPR	Thu, Jul 18, 2002	15.74	15.98	15.00	15.00
1860	NASDAQ	SYPR	Wed, Jul 17, 2002	15.40	15.62	14.85	15.46
1859	NASDAQ	SYPR	Tue, Jul 16, 2002	14.74	15.49	14.35	15.20
1858	NASDAQ	SYPR	Mon, Jul 15, 2002	15.25	15.40	14.23	14.45
1857	NASDAQ	SYPR	Fri, Jul 12, 2002	15.12	15.30	14.95	15.30
1856	NASDAQ	SYPR	Thu, Jul 11, 2002	15.25	15.25	14.78	14.90
1855	NASDAQ	SYPR	Wed, Jul 10, 2002	15.45	15.45	14.95	15.05
1854	NASDAQ	SYPR	Tue, Jul 9, 2002	15.24	15.24	14.43	15.00
1853	NASDAQ	SYPR	Mon, Jul 8, 2002	14.59	15.30	14.40	14.88
1852	NASDAQ	SYPR	Fri, Jul 5, 2002	14.79	14.80	14.40	14.60
1851	NASDAQ	SYPR	Wed, Jul 3, 2002	15.14	15.29	14.40	14.50
1850	NASDAQ	SYPR	Tue, Jul 2, 2002	16.01	16.35	14.40	14.50
1849	NASDAQ	SYPR	Mon, Jul 1, 2002	18.12	18.21	15.96	16.03
1848	NASDAQ	SYPR	Fri, Jun 28, 2002	18.72	19.10	17.21	18.22
1847	NASDAQ	SYPR	Thu, Jun 27, 2002	19.40	19.50	18.35	18.47
1846	NASDAQ	SYPR	Wed, Jun 26, 2002	19.33	19.45	17.83	19.19
1845	NASDAQ	SYPR	Tue, Jun 25, 2002	19.00	19.70	18.85	19.65
1844	NASDAQ	SYPR	Mon, Jun 24, 2002	18.30	19.20	17.45	18.85
1843	NASDAQ	SYPR	Fri, Jun 21, 2002	18.81	19.35	18.15	18.30
1842	NASDAQ	SYPR	Thu, Jun 20, 2002	17.08	18.84	17.00	18.79
1841	NASDAQ	SYPR	Wed, Jun 19, 2002	17.06	17.45	17.00	17.00
1840	NASDAQ	SYPR	Tue, Jun 18, 2002	17.00	17.34	16.31	17.22
1839	NASDAQ	SYPR	Mon, Jun 17, 2002	16.24	17.05	15.65	17.00
1838	NASDAQ	SYPR	Fri, Jun 14, 2002	15.25	16.10	15.20	15.80
1837	NASDAQ	SYPR	Thu, Jun 13, 2002	15.91	16.00	15.28	15.70
1836	NASDAQ	SYPR	Wed, Jun 12, 2002	16.78	16.80	15.50	15.90
1835	NASDAQ	SYPR	Tue, Jun 11, 2002	16.26	16.75	16.15	16.30
1834	NASDAQ	SYPR	Mon, Jun 10, 2002	15.83	16.75	15.25	16.69
1833	NASDAQ	SYPR	Fri, Jun 7, 2002	16.41	16.74	15.70	16.03
1832	NASDAQ	SYPR	Thu, Jun 6, 2002	16.15	16.99	16.05	16.72
1831	NASDAQ	SYPR	Wed, Jun 5, 2002	17.32	17.43	16.33	16.63
1830	NASDAQ	SYPR	Tue, Jun 4, 2002	18.09	18.09	15.75	16.30
1829	NASDAQ	SYPR	Mon, Jun 3, 2002	18.49	19.00	18.08	18.15
1828	NASDAQ	SYPR	Fri, May 31, 2002	18.77	19.27	18.30	18.65
1827	NASDAQ	SYPR	Thu, May 30, 2002	20.10	20.35	18.15	18.65
1826	NASDAQ	SYPR	Wed, May 29, 2002	20.10	20.50	19.45	19.45
1825	NASDAQ	SYPR	Tue, May 28, 2002	20.00	20.00	19.71	20.00
1824	NASDAQ	SYPR	Fri, May 24, 2002	19.84	19.90	19.62	19.75
1823	NASDAQ	SYPR	Thu, May 23, 2002	19.55	19.95	19.31	19.85
1822	NASDAQ	SYPR	Wed, May 22, 2002	19.98	20.10	19.50	19.56
1821	NASDAQ	SYPR	Tue, May 21, 2002	19.45	20.10	19.45	19.95
1820	NASDAQ	SYPR	Mon, May 20, 2002	19.51	19.85	19.31	19.42
1819	NASDAQ	SYPR	Fri, May 17, 2002	20.20	20.20	19.14	19.30
1818	NASDAQ	SYPR	Thu, May 16, 2002	20.50	20.95	19.05	19.15
1817	NASDAQ	SYPR	Wed, May 15, 2002	19.50	20.95	19.10	20.10
1816	NASDAQ	SYPR	Tue, May 14, 2002	18.60	20.00	18.60	19.27
1815	NASDAQ	SYPR	Mon, May 13, 2002	18.52	19.50	18.50	18.91
1814	NASDAQ	SYPR	Fri, May 10, 2002	18.66	19.08	18.50	18.52
1813	NASDAQ	SYPR	Thu, May 9, 2002	18.83	19.20	18.60	19.20
1812	NASDAQ	SYPR	Wed, May 8, 2002	18.60	19.37	17.82	18.90
1811	NASDAQ	SYPR	Tue, May 7, 2002	19.78	19.94	17.80	19.00
1810	NASDAQ	SYPR	Mon, May 6, 2002	18.75	20.00	18.28	19.80
1809	NASDAQ	SYPR	Fri, May 3, 2002	18.10	19.70	18.10	19.40
1808	NASDAQ	SYPR	Thu, May 2, 2002	18.25	19.24	18.15	18.70
1807	NASDAQ	SYPR	Wed, May 1, 2002	18.19	18.35	17.60	18.35
1806	NASDAQ	SYPR	Tue, Apr 30, 2002	18.13	18.40	17.85	18.00
1805	NASDAQ	SYPR	Mon, Apr 29, 2002	17.85	18.19	17.30	17.90
1804	NASDAQ	SYPR	Fri, Apr 26, 2002	18.38	19.25	17.00	17.58
1803	NASDAQ	SYPR	Thu, Apr 25, 2002	20.75	21.01	18.50	19.48
1802	NASDAQ	SYPR	Wed, Apr 24, 2002	21.00	21.90	20.25	20.80
1801	NASDAQ	SYPR	Tue, Apr 23, 2002	20.76	21.95	20.50	21.35
1800	NASDAQ	SYPR	Mon, Apr 22, 2002	19.63	21.00	19.27	20.75
1799	NASDAQ	SYPR	Fri, Apr 19, 2002	19.75	19.88	19.21	19.35
1798	NASDAQ	SYPR	Thu, Apr 18, 2002	18.49	20.40	18.10	19.75
1797	NASDAQ	SYPR	Wed, Apr 17, 2002	18.60	18.85	18.14	18.57
1796	NASDAQ	SYPR	Tue, Apr 16, 2002	18.35	18.64	17.74	18.37
1795	NASDAQ	SYPR	Mon, Apr 15, 2002	18.15	18.30	17.30	18.00
1794	NASDAQ	SYPR	Fri, Apr 12, 2002	18.35	18.75	18.15	18.40
1793	NASDAQ	SYPR	Thu, Apr 11, 2002	19.10	19.26	18.10	18.15
1792	NASDAQ	SYPR	Wed, Apr 10, 2002	19.20	19.25	18.60	19.00
1791	NASDAQ	SYPR	Tue, Apr 9, 2002	18.46	19.17	17.90	19.01
1790	NASDAQ	SYPR	Mon, Apr 8, 2002	16.05	18.40	15.60	17.85
1789	NASDAQ	SYPR	Fri, Apr 5, 2002	15.48	16.10	15.40	16.00
1788	NASDAQ	SYPR	Thu, Apr 4, 2002	15.79	15.90	15.20	15.30
1787	NASDAQ	SYPR	Wed, Apr 3, 2002	15.99	16.05	15.58	15.85
1786	NASDAQ	SYPR	Tue, Apr 2, 2002	15.60	16.10	15.45	15.90
1785	NASDAQ	SYPR	Mon, Apr 1, 2002	15.01	15.60	14.95	15.59
1784	NASDAQ	SYPR	Thu, Mar 28, 2002	14.77	15.15	14.70	15.03
1783	NASDAQ	SYPR	Wed, Mar 27, 2002	14.66	14.85	14.55	14.70
1782	NASDAQ	SYPR	Tue, Mar 26, 2002	14.60	14.75	14.52	14.62
1781	NASDAQ	SYPR	Mon, Mar 25, 2002	14.75	14.87	14.60	14.74
1780	NASDAQ	SYPR	Fri, Mar 22, 2002	15.00	15.05	14.50	14.73
1779	NASDAQ	SYPR	Thu, Mar 21, 2002	15.50	15.65	14.75	14.89
1778	NASDAQ	SYPR	Wed, Mar 20, 2002	13.93	15.35	13.65	15.00
1777	NASDAQ	SYPR	Tue, Mar 19, 2002	13.59	14.64	13.59	14.03
1776	NASDAQ	SYPR	Mon, Mar 18, 2002	13.66	13.66	13.66	13.66
1775	NASDAQ	SYPR	Fri, Mar 15, 2002	13.55	14.25	13.55	14.25
1774	NASDAQ	SYPR	Thu, Mar 14, 2002	14.10	14.10	13.68	14.00
1773	NASDAQ	SYPR	Wed, Mar 13, 2002	15.00	15.00	13.85	14.65
1772	NASDAQ	SYPR	Tue, Mar 12, 2002	15.00	15.00	15.00	15.00
1771	NASDAQ	SYPR	Mon, Mar 11, 2002	15.00	15.00	14.85	15.00
1770	NASDAQ	SYPR	Fri, Mar 8, 2002	14.00	15.03	14.00	15.03
1769	NASDAQ	SYPR	Thu, Mar 7, 2002	14.50	15.00	13.51	15.00
1768	NASDAQ	SYPR	Wed, Mar 6, 2002	14.49	14.74	14.01	14.01
1767	NASDAQ	SYPR	Tue, Mar 5, 2002	14.25	14.25	13.17	14.25
1766	NASDAQ	SYPR	Mon, Mar 4, 2002	12.52	14.26	12.50	13.94
1765	NASDAQ	SYPR	Fri, Mar 1, 2002	13.25	14.00	12.75	12.75
1764	NASDAQ	SYPR	Thu, Feb 28, 2002	13.36	13.76	13.35	13.35
1763	NASDAQ	SYPR	Wed, Feb 27, 2002	13.60	14.00	13.45	13.50
1762	NASDAQ	SYPR	Tue, Feb 26, 2002	13.77	13.95	13.50	13.50
1761	NASDAQ	SYPR	Mon, Feb 25, 2002	14.75	14.75	14.75	14.75
1760	NASDAQ	SYPR	Fri, Feb 22, 2002	14.51	14.75	13.19	14.75
1759	NASDAQ	SYPR	Thu, Feb 21, 2002	14.99	14.99	14.50	14.50
1758	NASDAQ	SYPR	Wed, Feb 20, 2002	14.50	15.15	14.34	14.95
1757	NASDAQ	SYPR	Tue, Feb 19, 2002	14.25	15.20	14.25	14.33
1756	NASDAQ	SYPR	Fri, Feb 15, 2002	14.55	14.55	14.30	14.30
1755	NASDAQ	SYPR	Thu, Feb 14, 2002	14.95	15.35	14.75	14.75
1754	NASDAQ	SYPR	Wed, Feb 13, 2002	15.25	16.45	14.00	15.25
1753	NASDAQ	SYPR	Tue, Feb 12, 2002	14.11	15.70	13.85	15.70
1752	NASDAQ	SYPR	Mon, Feb 11, 2002	14.18	14.46	13.65	14.39
1751	NASDAQ	SYPR	Fri, Feb 8, 2002	14.60	15.33	13.67	14.08
1750	NASDAQ	SYPR	Thu, Feb 7, 2002	15.01	15.95	14.62	14.62
1749	NASDAQ	SYPR	Wed, Feb 6, 2002	15.90	15.90	14.85	14.85
1748	NASDAQ	SYPR	Tue, Feb 5, 2002	15.82	16.04	15.80	15.80
1747	NASDAQ	SYPR	Mon, Feb 4, 2002	15.78	16.05	15.78	16.00
1746	NASDAQ	SYPR	Fri, Feb 1, 2002	16.50	16.50	15.42	15.46
1745	NASDAQ	SYPR	Thu, Jan 31, 2002	14.60	16.75	14.60	16.35
1744	NASDAQ	SYPR	Wed, Jan 30, 2002	14.00	14.00	14.00	14.00
1743	NASDAQ	SYPR	Tue, Jan 29, 2002	14.11	14.11	14.03	14.03
1742	NASDAQ	SYPR	Mon, Jan 28, 2002	14.12	14.12	14.12	14.12
1741	NASDAQ	SYPR	Fri, Jan 25, 2002	14.25	14.40	14.10	14.11
1740	NASDAQ	SYPR	Thu, Jan 24, 2002	14.22	14.24	14.00	14.24
1739	NASDAQ	SYPR	Tue, Jan 22, 2002	14.50	14.50	14.20	14.20
1738	NASDAQ	SYPR	Fri, Jan 18, 2002	14.66	14.66	14.45	14.45
1737	NASDAQ	SYPR	Thu, Jan 17, 2002	14.75	14.90	14.45	14.45
1736	NASDAQ	SYPR	Wed, Jan 16, 2002	14.37	14.75	14.37	14.75
1735	NASDAQ	SYPR	Tue, Jan 15, 2002	15.35	15.35	14.40	14.70
1734	NASDAQ	SYPR	Mon, Jan 14, 2002	14.73	15.25	14.50	14.72
1733	NASDAQ	SYPR	Fri, Jan 11, 2002	13.80	14.75	13.79	14.50
1732	NASDAQ	SYPR	Thu, Jan 10, 2002	13.75	13.80	13.27	13.27
1731	NASDAQ	SYPR	Wed, Jan 9, 2002	13.20	13.75	12.91	13.49
1730	NASDAQ	SYPR	Tue, Jan 8, 2002	12.52	12.75	12.45	12.75
1729	NASDAQ	SYPR	Mon, Jan 7, 2002	12.50	12.50	12.50	12.50
1728	NASDAQ	SYPR	Fri, Jan 4, 2002	12.50	12.50	12.50	12.50
1727	NASDAQ	SYPR	Thu, Jan 3, 2002	13.25	13.25	12.75	12.75
1726	NASDAQ	SYPR	Wed, Jan 2, 2002	13.16	13.66	12.50	13.00
1725	NASDAQ	SYPR	Mon, Dec 31, 2001	13.13	13.13	13.02	13.02
1724	NASDAQ	SYPR	Fri, Dec 28, 2001	12.75	13.00	12.73	13.00
1723	NASDAQ	SYPR	Thu, Dec 27, 2001	13.00	13.00	13.00	13.00
1722	NASDAQ	SYPR	Wed, Dec 26, 2001	12.51	12.51	12.51	12.51
1721	NASDAQ	SYPR	Fri, Dec 21, 2001	13.00	13.00	12.60	12.60
1720	NASDAQ	SYPR	Thu, Dec 20, 2001	12.81	12.81	12.60	12.60
1719	NASDAQ	SYPR	Wed, Dec 19, 2001	12.60	12.60	12.60	12.60
1718	NASDAQ	SYPR	Tue, Dec 18, 2001	12.60	12.61	12.60	12.60
1717	NASDAQ	SYPR	Mon, Dec 17, 2001	12.65	12.65	12.65	12.65
1716	NASDAQ	SYPR	Thu, Dec 13, 2001	13.00	13.14	12.65	12.65
1715	NASDAQ	SYPR	Tue, Dec 11, 2001	13.00	13.25	12.90	12.90
1714	NASDAQ	SYPR	Mon, Dec 10, 2001	13.00	13.10	12.95	12.95
1713	NASDAQ	SYPR	Fri, Dec 7, 2001	13.00	13.00	12.65	12.65
1712	NASDAQ	SYPR	Thu, Dec 6, 2001	13.04	13.75	12.80	12.80
1711	NASDAQ	SYPR	Wed, Dec 5, 2001	12.79	13.00	12.50	12.50
1710	NASDAQ	SYPR	Fri, Nov 30, 2001	12.89	12.89	12.26	12.26
1709	NASDAQ	SYPR	Thu, Nov 29, 2001	13.00	13.00	12.03	12.30
1708	NASDAQ	SYPR	Wed, Nov 28, 2001	13.00	13.00	13.00	13.00
1707	NASDAQ	SYPR	Tue, Nov 27, 2001	13.14	13.14	12.75	12.75
1706	NASDAQ	SYPR	Mon, Nov 26, 2001	12.90	12.90	12.70	12.70
1705	NASDAQ	SYPR	Fri, Nov 23, 2001	12.55	12.57	12.55	12.56
1704	NASDAQ	SYPR	Wed, Nov 21, 2001	12.55	12.55	12.55	12.55
1703	NASDAQ	SYPR	Mon, Nov 19, 2001	12.70	12.70	12.70	12.70
1702	NASDAQ	SYPR	Fri, Nov 16, 2001	12.45	12.45	12.45	12.45
1701	NASDAQ	SYPR	Thu, Nov 15, 2001	12.50	12.50	12.35	12.35
1700	NASDAQ	SYPR	Wed, Nov 14, 2001	12.60	12.60	12.50	12.50
1699	NASDAQ	SYPR	Tue, Nov 13, 2001	12.70	12.70	12.70	12.70
1698	NASDAQ	SYPR	Mon, Nov 12, 2001	12.90	13.00	12.65	13.00
1697	NASDAQ	SYPR	Fri, Nov 9, 2001	12.90	12.90	12.90	12.90
1696	NASDAQ	SYPR	Thu, Nov 8, 2001	13.05	13.05	13.01	13.01
1695	NASDAQ	SYPR	Wed, Nov 7, 2001	12.82	13.25	12.82	13.25
1694	NASDAQ	SYPR	Tue, Nov 6, 2001	13.05	13.25	12.80	12.80
1693	NASDAQ	SYPR	Mon, Nov 5, 2001	13.27	13.27	13.27	13.27
1692	NASDAQ	SYPR	Fri, Nov 2, 2001	13.40	13.40	13.10	13.15
1691	NASDAQ	SYPR	Thu, Nov 1, 2001	13.40	13.40	13.40	13.40
1690	NASDAQ	SYPR	Wed, Oct 31, 2001	13.20	13.48	13.20	13.40
1689	NASDAQ	SYPR	Tue, Oct 30, 2001	13.25	13.50	12.55	13.25
1688	NASDAQ	SYPR	Mon, Oct 29, 2001	13.38	13.40	12.50	12.62
1687	NASDAQ	SYPR	Fri, Oct 26, 2001	12.41	13.46	12.41	13.46
1686	NASDAQ	SYPR	Thu, Oct 25, 2001	11.85	12.55	11.80	12.55
1685	NASDAQ	SYPR	Wed, Oct 24, 2001	11.73	11.73	11.55	11.55
1684	NASDAQ	SYPR	Tue, Oct 23, 2001	12.12	12.29	11.60	11.85
1683	NASDAQ	SYPR	Mon, Oct 22, 2001	11.70	12.50	11.70	12.10
1682	NASDAQ	SYPR	Fri, Oct 19, 2001	12.00	12.00	11.00	11.70
1681	NASDAQ	SYPR	Thu, Oct 18, 2001	11.50	11.99	11.00	11.00
1680	NASDAQ	SYPR	Wed, Oct 17, 2001	10.85	11.00	10.85	10.90
1679	NASDAQ	SYPR	Tue, Oct 16, 2001	11.40	11.74	11.40	11.74
1678	NASDAQ	SYPR	Mon, Oct 15, 2001	10.10	11.62	10.00	11.00
1677	NASDAQ	SYPR	Fri, Oct 12, 2001	10.00	10.00	10.00	10.00
1676	NASDAQ	SYPR	Thu, Oct 11, 2001	10.01	10.03	10.00	10.00
1675	NASDAQ	SYPR	Wed, Oct 10, 2001	10.00	10.25	10.00	10.09
1674	NASDAQ	SYPR	Tue, Oct 9, 2001	9.80	10.00	9.80	9.98
1673	NASDAQ	SYPR	Fri, Oct 5, 2001	9.95	9.95	9.80	9.80
1672	NASDAQ	SYPR	Thu, Oct 4, 2001	9.95	9.95	9.95	9.95
1671	NASDAQ	SYPR	Wed, Oct 3, 2001	9.96	9.96	9.96	9.96
1670	NASDAQ	SYPR	Tue, Oct 2, 2001	9.96	10.05	9.96	10.05
1669	NASDAQ	SYPR	Mon, Oct 1, 2001	10.05	10.05	10.00	10.00
1668	NASDAQ	SYPR	Fri, Sep 28, 2001	9.96	9.96	9.96	9.96
1667	NASDAQ	SYPR	Thu, Sep 27, 2001	10.12	10.12	10.12	10.12
1666	NASDAQ	SYPR	Wed, Sep 26, 2001	10.00	10.00	10.00	10.00
1665	NASDAQ	SYPR	Tue, Sep 25, 2001	10.30	10.30	10.00	10.15
1664	NASDAQ	SYPR	Mon, Sep 24, 2001	10.00	10.30	9.70	10.30
1663	NASDAQ	SYPR	Thu, Sep 20, 2001	9.70	10.00	9.70	10.00
1662	NASDAQ	SYPR	Wed, Sep 19, 2001	9.70	10.58	9.70	10.55
1661	NASDAQ	SYPR	Tue, Sep 18, 2001	9.75	9.75	9.75	9.75
1660	NASDAQ	SYPR	Mon, Sep 17, 2001	9.75	9.75	9.75	9.75
1659	NASDAQ	SYPR	Mon, Sep 10, 2001	9.76	9.76	9.75	9.75
1658	NASDAQ	SYPR	Fri, Sep 7, 2001	9.80	9.80	9.76	9.76
1657	NASDAQ	SYPR	Thu, Sep 6, 2001	10.05	10.05	9.91	9.91
1656	NASDAQ	SYPR	Wed, Sep 5, 2001	9.75	9.75	9.75	9.75
1655	NASDAQ	SYPR	Tue, Sep 4, 2001	10.06	10.08	10.06	10.08
1654	NASDAQ	SYPR	Fri, Aug 31, 2001	9.75	9.75	9.75	9.75
1653	NASDAQ	SYPR	Thu, Aug 30, 2001	9.95	9.95	9.75	9.75
1652	NASDAQ	SYPR	Wed, Aug 29, 2001	10.00	10.00	10.00	10.00
1651	NASDAQ	SYPR	Tue, Aug 28, 2001	10.01	10.01	10.00	10.00
1650	NASDAQ	SYPR	Mon, Aug 27, 2001	10.10	10.10	10.10	10.10
1649	NASDAQ	SYPR	Fri, Aug 24, 2001	10.20	10.36	10.00	10.36
1648	NASDAQ	SYPR	Thu, Aug 23, 2001	9.73	11.10	9.73	10.00
1647	NASDAQ	SYPR	Wed, Aug 22, 2001	9.10	9.99	9.10	9.98
1646	NASDAQ	SYPR	Tue, Aug 21, 2001	9.05	9.30	8.95	9.30
1645	NASDAQ	SYPR	Mon, Aug 20, 2001	9.50	9.51	9.05	9.05
1644	NASDAQ	SYPR	Thu, Aug 16, 2001	9.12	9.75	8.87	9.75
1643	NASDAQ	SYPR	Wed, Aug 15, 2001	9.22	10.20	9.03	9.50
1642	NASDAQ	SYPR	Tue, Aug 14, 2001	8.89	9.60	8.89	9.28
1641	NASDAQ	SYPR	Mon, Aug 13, 2001	9.00	9.00	8.65	8.65
1640	NASDAQ	SYPR	Fri, Aug 10, 2001	9.10	9.10	8.72	9.10
1639	NASDAQ	SYPR	Thu, Aug 9, 2001	9.22	9.22	9.11	9.11
1638	NASDAQ	SYPR	Wed, Aug 8, 2001	9.06	10.05	9.05	9.21
1637	NASDAQ	SYPR	Tue, Aug 7, 2001	9.79	10.25	9.01	9.10
1636	NASDAQ	SYPR	Mon, Aug 6, 2001	7.98	9.59	7.98	9.59
1635	NASDAQ	SYPR	Fri, Aug 3, 2001	7.60	7.62	7.60	7.62
1634	NASDAQ	SYPR	Thu, Aug 2, 2001	7.98	7.98	7.98	7.98
1633	NASDAQ	SYPR	Wed, Aug 1, 2001	7.72	7.72	7.72	7.72
1632	NASDAQ	SYPR	Tue, Jul 31, 2001	8.06	8.06	7.70	7.70
1631	NASDAQ	SYPR	Mon, Jul 30, 2001	7.50	7.50	7.50	7.50
1630	NASDAQ	SYPR	Fri, Jul 27, 2001	7.60	7.60	7.60	7.60
1629	NASDAQ	SYPR	Thu, Jul 26, 2001	8.09	8.09	8.09	8.09
1628	NASDAQ	SYPR	Wed, Jul 25, 2001	7.52	7.75	7.50	7.75
1627	NASDAQ	SYPR	Tue, Jul 24, 2001	7.80	7.80	7.75	7.75
1626	NASDAQ	SYPR	Mon, Jul 23, 2001	7.70	7.70	7.70	7.70
1625	NASDAQ	SYPR	Thu, Jul 19, 2001	7.50	7.50	7.50	7.50
1624	NASDAQ	SYPR	Thu, Jul 12, 2001	7.70	7.70	7.70	7.70
1623	NASDAQ	SYPR	Wed, Jul 11, 2001	7.70	7.70	7.64	7.64
1622	NASDAQ	SYPR	Tue, Jul 10, 2001	7.77	7.77	7.75	7.75
1621	NASDAQ	SYPR	Fri, Jul 6, 2001	7.75	7.75	7.75	7.75
1620	NASDAQ	SYPR	Thu, Jul 5, 2001	8.00	8.00	8.00	8.00
1619	NASDAQ	SYPR	Tue, Jul 3, 2001	8.01	8.01	8.00	8.00
1618	NASDAQ	SYPR	Mon, Jul 2, 2001	7.91	8.00	7.91	8.00
1617	NASDAQ	SYPR	Fri, Jun 29, 2001	7.85	8.00	7.55	8.00
1616	NASDAQ	SYPR	Thu, Jun 28, 2001	7.95	7.95	7.95	7.95
1615	NASDAQ	SYPR	Wed, Jun 27, 2001	7.95	7.95	7.95	7.95
1614	NASDAQ	SYPR	Mon, Jun 25, 2001	7.81	7.81	7.81	7.81
1613	NASDAQ	SYPR	Fri, Jun 22, 2001	7.85	7.85	7.85	7.85
1612	NASDAQ	SYPR	Wed, Jun 20, 2001	7.83	7.85	7.83	7.85
1611	NASDAQ	SYPR	Tue, Jun 19, 2001	7.56	7.56	7.56	7.56
1610	NASDAQ	SYPR	Mon, Jun 18, 2001	7.51	7.51	7.51	7.51
1609	NASDAQ	SYPR	Fri, Jun 15, 2001	7.50	7.50	7.50	7.50
1608	NASDAQ	SYPR	Wed, Jun 13, 2001	7.74	7.74	7.57	7.57
1607	NASDAQ	SYPR	Mon, Jun 11, 2001	8.24	8.24	7.50	7.50
1606	NASDAQ	SYPR	Fri, Jun 8, 2001	7.50	7.50	7.50	7.50
1605	NASDAQ	SYPR	Thu, Jun 7, 2001	7.50	7.50	7.50	7.50
1604	NASDAQ	SYPR	Wed, Jun 6, 2001	8.23	8.25	7.50	7.50
1603	NASDAQ	SYPR	Tue, Jun 5, 2001	8.09	8.11	7.26	7.29
1602	NASDAQ	SYPR	Mon, Jun 4, 2001	6.00	8.22	6.00	8.22
1601	NASDAQ	SYPR	Fri, Jun 1, 2001	5.94	5.94	5.94	5.94
1600	NASDAQ	SYPR	Thu, May 31, 2001	5.75	5.75	5.75	5.75
1599	NASDAQ	SYPR	Fri, May 25, 2001	5.94	5.94	5.94	5.94
1598	NASDAQ	SYPR	Thu, May 24, 2001	5.75	5.75	5.75	5.75
1597	NASDAQ	SYPR	Wed, May 23, 2001	5.20	5.75	5.15	5.75
1596	NASDAQ	SYPR	Mon, May 21, 2001	5.62	5.74	5.50	5.74
1595	NASDAQ	SYPR	Fri, May 18, 2001	5.50	5.50	5.50	5.50
1594	NASDAQ	SYPR	Thu, May 17, 2001	5.50	5.74	5.50	5.74
1593	NASDAQ	SYPR	Wed, May 16, 2001	5.50	5.50	5.50	5.50
1592	NASDAQ	SYPR	Tue, May 15, 2001	5.50	5.50	5.50	5.50
1591	NASDAQ	SYPR	Mon, May 14, 2001	5.50	5.50	5.50	5.50
1590	NASDAQ	SYPR	Thu, May 10, 2001	5.50	5.50	5.50	5.50
1589	NASDAQ	SYPR	Wed, May 9, 2001	5.49	5.49	5.49	5.49
1588	NASDAQ	SYPR	Tue, May 8, 2001	5.25	5.36	5.25	5.36
1587	NASDAQ	SYPR	Mon, May 7, 2001	5.24	5.24	5.24	5.24
1586	NASDAQ	SYPR	Fri, May 4, 2001	4.86	5.33	4.86	5.33
1585	NASDAQ	SYPR	Thu, May 3, 2001	4.80	4.80	4.80	4.80
1584	NASDAQ	SYPR	Wed, May 2, 2001	4.75	4.80	4.75	4.80
1583	NASDAQ	SYPR	Tue, May 1, 2001	4.70	4.75	4.70	4.75
1582	NASDAQ	SYPR	Mon, Apr 30, 2001	4.95	4.97	4.76	4.76
1581	NASDAQ	SYPR	Fri, Apr 27, 2001	4.58	4.77	4.58	4.77
1580	NASDAQ	SYPR	Thu, Apr 26, 2001	4.50	4.65	4.40	4.47
1579	NASDAQ	SYPR	Wed, Apr 25, 2001	4.30	4.34	4.30	4.34
1578	NASDAQ	SYPR	Tue, Apr 24, 2001	4.20	4.25	4.15	4.25
1577	NASDAQ	SYPR	Mon, Apr 23, 2001	4.15	4.20	4.15	4.20
1576	NASDAQ	SYPR	Thu, Apr 19, 2001	4.15	4.15	4.15	4.15
1575	NASDAQ	SYPR	Wed, Apr 18, 2001	4.22	4.22	4.22	4.22
1574	NASDAQ	SYPR	Tue, Apr 17, 2001	4.09	4.15	4.09	4.14
1573	NASDAQ	SYPR	Thu, Apr 12, 2001	4.25	4.25	4.05	4.05
1572	NASDAQ	SYPR	Wed, Apr 11, 2001	4.22	4.22	4.00	4.00
1571	NASDAQ	SYPR	Tue, Apr 10, 2001	4.30	4.30	4.10	4.10
1570	NASDAQ	SYPR	Mon, Apr 9, 2001	4.73	4.73	4.73	4.73
1569	NASDAQ	SYPR	Fri, Apr 6, 2001	4.78	4.78	3.94	3.94
1568	NASDAQ	SYPR	Thu, Apr 5, 2001	4.00	4.25	4.00	4.13
1567	NASDAQ	SYPR	Wed, Apr 4, 2001	4.13	4.13	3.75	3.75
1566	NASDAQ	SYPR	Tue, Apr 3, 2001	4.13	4.13	3.88	4.06
1565	NASDAQ	SYPR	Mon, Apr 2, 2001	4.25	4.75	3.88	3.88
1564	NASDAQ	SYPR	Fri, Mar 30, 2001	5.06	5.06	4.00	4.00
1563	NASDAQ	SYPR	Thu, Mar 29, 2001	5.50	5.50	5.06	5.25
1562	NASDAQ	SYPR	Wed, Mar 28, 2001	5.63	5.63	5.00	5.47
1561	NASDAQ	SYPR	Tue, Mar 27, 2001	7.00	7.00	5.13	5.50
1560	NASDAQ	SYPR	Mon, Mar 26, 2001	7.19	7.19	7.00	7.00
1559	NASDAQ	SYPR	Fri, Mar 23, 2001	7.00	7.00	6.75	6.75
1558	NASDAQ	SYPR	Thu, Mar 22, 2001	6.75	6.75	6.25	6.25
1557	NASDAQ	SYPR	Wed, Mar 14, 2001	6.75	6.75	6.56	6.75
1556	NASDAQ	SYPR	Tue, Mar 13, 2001	6.69	6.69	6.69	6.69
1555	NASDAQ	SYPR	Mon, Mar 12, 2001	6.53	6.75	6.53	6.75
1554	NASDAQ	SYPR	Fri, Mar 9, 2001	6.81	6.81	6.81	6.81
1553	NASDAQ	SYPR	Thu, Mar 8, 2001	6.81	6.81	6.81	6.81
1552	NASDAQ	SYPR	Wed, Mar 7, 2001	6.88	6.88	6.88	6.88
1551	NASDAQ	SYPR	Tue, Mar 6, 2001	6.39	6.39	6.14	6.14
1550	NASDAQ	SYPR	Mon, Mar 5, 2001	6.44	6.63	6.44	6.63
1549	NASDAQ	SYPR	Thu, Mar 1, 2001	6.31	6.31	6.25	6.25
1548	NASDAQ	SYPR	Wed, Feb 28, 2001	6.25	6.25	6.25	6.25
1547	NASDAQ	SYPR	Tue, Feb 27, 2001	6.50	6.50	6.25	6.25
1546	NASDAQ	SYPR	Mon, Feb 26, 2001	6.50	6.50	6.50	6.50
1545	NASDAQ	SYPR	Wed, Feb 21, 2001	6.44	6.44	6.25	6.25
1544	NASDAQ	SYPR	Fri, Feb 16, 2001	6.44	6.44	6.25	6.25
1543	NASDAQ	SYPR	Thu, Feb 15, 2001	6.75	6.75	6.75	6.75
1542	NASDAQ	SYPR	Wed, Feb 14, 2001	6.75	6.75	6.75	6.75
1541	NASDAQ	SYPR	Tue, Feb 13, 2001	6.75	6.75	6.75	6.75
1540	NASDAQ	SYPR	Mon, Feb 12, 2001	7.48	7.50	7.48	7.50
1539	NASDAQ	SYPR	Fri, Feb 9, 2001	7.06	7.13	7.06	7.13
1538	NASDAQ	SYPR	Thu, Feb 8, 2001	6.75	7.19	6.50	7.00
1537	NASDAQ	SYPR	Wed, Feb 7, 2001	5.25	6.50	5.25	6.50
1536	NASDAQ	SYPR	Tue, Feb 6, 2001	6.25	6.75	6.25	6.50
1535	NASDAQ	SYPR	Mon, Feb 5, 2001	5.25	5.25	5.25	5.25
1534	NASDAQ	SYPR	Fri, Feb 2, 2001	5.69	5.69	4.81	4.81
1533	NASDAQ	SYPR	Thu, Feb 1, 2001	5.75	6.00	5.50	5.56
1532	NASDAQ	SYPR	Wed, Jan 31, 2001	6.19	6.50	5.50	6.00
1531	NASDAQ	SYPR	Mon, Jan 29, 2001	6.69	6.69	6.00	6.13
1530	NASDAQ	SYPR	Tue, Jan 23, 2001	6.50	6.63	6.50	6.56
1529	NASDAQ	SYPR	Fri, Jan 19, 2001	6.50	7.00	6.50	6.50
1528	NASDAQ	SYPR	Wed, Jan 17, 2001	6.50	6.75	6.50	6.56
1527	NASDAQ	SYPR	Tue, Jan 16, 2001	6.78	6.78	6.56	6.56
1526	NASDAQ	SYPR	Mon, Jan 8, 2001	6.63	6.75	6.63	6.63
1525	NASDAQ	SYPR	Fri, Jan 5, 2001	7.00	7.00	7.00	7.00
1524	NASDAQ	SYPR	Thu, Jan 4, 2001	7.72	8.00	7.72	8.00
1523	NASDAQ	SYPR	Wed, Jan 3, 2001	7.00	8.00	7.00	8.00
1522	NASDAQ	SYPR	Tue, Jan 2, 2001	6.50	6.50	6.50	6.50
1521	NASDAQ	SYPR	Fri, Dec 29, 2000	6.78	7.25	5.94	6.88
1520	NASDAQ	SYPR	Thu, Dec 28, 2000	6.25	6.94	6.25	6.63
1519	NASDAQ	SYPR	Wed, Dec 27, 2000	6.25	6.25	6.25	6.25
1518	NASDAQ	SYPR	Tue, Dec 26, 2000	6.25	6.25	6.25	6.25
1517	NASDAQ	SYPR	Fri, Dec 22, 2000	6.38	6.38	6.25	6.25
1516	NASDAQ	SYPR	Tue, Dec 19, 2000	6.19	6.19	6.19	6.19
1515	NASDAQ	SYPR	Fri, Dec 15, 2000	6.75	6.75	6.25	6.25
1514	NASDAQ	SYPR	Thu, Dec 14, 2000	7.00	7.03	6.88	6.88
1513	NASDAQ	SYPR	Wed, Dec 13, 2000	7.13	7.13	7.13	7.13
1512	NASDAQ	SYPR	Tue, Dec 12, 2000	7.25	7.25	7.25	7.25
1511	NASDAQ	SYPR	Mon, Dec 11, 2000	7.25	7.25	7.25	7.25
1510	NASDAQ	SYPR	Fri, Dec 8, 2000	7.25	7.25	7.25	7.25
1509	NASDAQ	SYPR	Wed, Dec 6, 2000	7.50	7.50	7.50	7.50
1508	NASDAQ	SYPR	Tue, Dec 5, 2000	7.00	7.50	7.00	7.06
1507	NASDAQ	SYPR	Mon, Dec 4, 2000	6.50	6.50	6.50	6.50
1506	NASDAQ	SYPR	Thu, Nov 30, 2000	6.75	6.75	6.50	6.50
1505	NASDAQ	SYPR	Wed, Nov 29, 2000	6.75	7.25	6.75	6.75
1504	NASDAQ	SYPR	Tue, Nov 28, 2000	6.44	6.44	6.44	6.44
1503	NASDAQ	SYPR	Fri, Nov 17, 2000	7.25	7.25	7.25	7.25
1502	NASDAQ	SYPR	Thu, Nov 16, 2000	6.50	6.50	6.50	6.50
1501	NASDAQ	SYPR	Wed, Nov 15, 2000	6.50	6.50	6.50	6.50
1500	NASDAQ	SYPR	Tue, Nov 14, 2000	6.50	6.50	6.50	6.50
1499	NASDAQ	SYPR	Mon, Nov 13, 2000	6.56	6.56	6.56	6.56
1498	NASDAQ	SYPR	Thu, Nov 9, 2000	6.56	6.56	6.56	6.56
1497	NASDAQ	SYPR	Tue, Nov 7, 2000	6.63	6.63	6.56	6.56
1496	NASDAQ	SYPR	Mon, Nov 6, 2000	6.50	6.50	6.38	6.38
1495	NASDAQ	SYPR	Fri, Nov 3, 2000	6.50	6.63	6.50	6.63
1494	NASDAQ	SYPR	Thu, Nov 2, 2000	6.75	6.75	6.75	6.75
1493	NASDAQ	SYPR	Tue, Oct 31, 2000	6.25	7.63	6.25	7.63
1492	NASDAQ	SYPR	Mon, Oct 30, 2000	6.75	7.75	6.25	7.75
1491	NASDAQ	SYPR	Tue, Oct 24, 2000	6.75	6.75	6.75	6.75
1490	NASDAQ	SYPR	Thu, Oct 19, 2000	6.75	7.88	6.75	7.50
1489	NASDAQ	SYPR	Tue, Oct 17, 2000	8.00	8.38	8.00	8.00
1488	NASDAQ	SYPR	Mon, Oct 16, 2000	8.00	8.44	8.00	8.44
1487	NASDAQ	SYPR	Fri, Oct 13, 2000	7.25	8.00	6.00	8.00
1486	NASDAQ	SYPR	Thu, Oct 12, 2000	6.75	6.75	6.75	6.75
1485	NASDAQ	SYPR	Wed, Oct 11, 2000	6.50	6.75	6.50	6.63
1484	NASDAQ	SYPR	Tue, Oct 10, 2000	8.13	8.13	7.00	7.00
1483	NASDAQ	SYPR	Fri, Oct 6, 2000	8.25	8.50	7.25	7.88
1482	NASDAQ	SYPR	Thu, Oct 5, 2000	8.75	8.75	8.75	8.75
1481	NASDAQ	SYPR	Tue, Oct 3, 2000	9.00	9.25	8.25	8.75
1480	NASDAQ	SYPR	Mon, Oct 2, 2000	8.50	9.75	8.19	8.75
1479	NASDAQ	SYPR	Fri, Sep 29, 2000	6.38	10.56	6.25	10.38
1478	NASDAQ	SYPR	Thu, Sep 28, 2000	10.31	10.50	10.27	10.31
1477	NASDAQ	SYPR	Wed, Sep 27, 2000	10.50	10.50	10.44	10.44
1476	NASDAQ	SYPR	Tue, Sep 26, 2000	10.28	10.75	10.06	10.63
1475	NASDAQ	SYPR	Mon, Sep 25, 2000	9.38	10.25	9.38	10.25
1474	NASDAQ	SYPR	Fri, Sep 22, 2000	9.31	9.63	9.13	9.63
1473	NASDAQ	SYPR	Wed, Sep 20, 2000	9.13	9.13	8.94	8.94
1472	NASDAQ	SYPR	Tue, Sep 19, 2000	9.38	9.38	9.06	9.25
1471	NASDAQ	SYPR	Mon, Sep 18, 2000	9.38	9.50	9.31	9.38
1470	NASDAQ	SYPR	Thu, Sep 14, 2000	9.44	9.44	9.44	9.44
1469	NASDAQ	SYPR	Wed, Sep 13, 2000	9.38	9.38	9.19	9.19
1468	NASDAQ	SYPR	Thu, Sep 7, 2000	9.50	9.50	9.31	9.31
1467	NASDAQ	SYPR	Wed, Sep 6, 2000	9.38	9.75	9.38	9.63
1466	NASDAQ	SYPR	Tue, Sep 5, 2000	9.38	9.38	9.38	9.38
1465	NASDAQ	SYPR	Thu, Aug 31, 2000	9.50	9.50	9.38	9.38
1464	NASDAQ	SYPR	Wed, Aug 30, 2000	9.50	9.50	9.50	9.50
1463	NASDAQ	SYPR	Tue, Aug 29, 2000	9.56	9.56	9.50	9.50
1462	NASDAQ	SYPR	Mon, Aug 28, 2000	9.63	9.63	9.63	9.63
1461	NASDAQ	SYPR	Fri, Aug 25, 2000	9.88	9.88	9.56	9.56
1460	NASDAQ	SYPR	Thu, Aug 24, 2000	9.69	9.69	9.50	9.56
1459	NASDAQ	SYPR	Wed, Aug 23, 2000	9.63	9.63	9.50	9.56
1458	NASDAQ	SYPR	Tue, Aug 22, 2000	8.94	9.75	8.94	9.50
1457	NASDAQ	SYPR	Mon, Aug 21, 2000	8.88	8.88	8.88	8.88
1456	NASDAQ	SYPR	Fri, Aug 18, 2000	8.75	8.88	8.75	8.81
1455	NASDAQ	SYPR	Thu, Aug 17, 2000	8.88	8.88	8.50	8.63
1454	NASDAQ	SYPR	Wed, Aug 16, 2000	9.00	9.00	9.00	9.00
1453	NASDAQ	SYPR	Tue, Aug 15, 2000	9.63	9.63	8.63	9.00
1452	NASDAQ	SYPR	Mon, Aug 14, 2000	9.63	9.63	9.56	9.56
1451	NASDAQ	SYPR	Thu, Aug 10, 2000	9.63	9.63	9.63	9.63
1450	NASDAQ	SYPR	Wed, Aug 9, 2000	9.81	9.81	9.63	9.63
1449	NASDAQ	SYPR	Tue, Aug 8, 2000	9.75	9.75	9.75	9.75
1448	NASDAQ	SYPR	Thu, Aug 3, 2000	9.81	9.81	9.75	9.75
1447	NASDAQ	SYPR	Wed, Aug 2, 2000	9.81	9.81	9.81	9.81
1446	NASDAQ	SYPR	Mon, Jul 31, 2000	9.81	9.81	9.81	9.81
1445	NASDAQ	SYPR	Fri, Jul 28, 2000	9.81	9.81	9.81	9.81
1444	NASDAQ	SYPR	Thu, Jul 27, 2000	9.88	9.88	9.88	9.88
1443	NASDAQ	SYPR	Wed, Jul 26, 2000	10.00	10.00	9.88	9.88
1442	NASDAQ	SYPR	Tue, Jul 25, 2000	9.94	10.00	9.94	10.00
1441	NASDAQ	SYPR	Mon, Jul 24, 2000	10.00	10.06	9.94	9.94
1440	NASDAQ	SYPR	Thu, Jul 20, 2000	10.00	10.00	9.88	9.88
1439	NASDAQ	SYPR	Wed, Jul 19, 2000	10.13	10.13	10.00	10.00
1438	NASDAQ	SYPR	Tue, Jul 18, 2000	10.13	10.13	10.13	10.13
1437	NASDAQ	SYPR	Mon, Jul 17, 2000	10.25	10.25	10.19	10.19
1436	NASDAQ	SYPR	Fri, Jul 14, 2000	10.25	10.25	10.19	10.25
1435	NASDAQ	SYPR	Wed, Jul 12, 2000	10.19	10.19	10.13	10.13
1434	NASDAQ	SYPR	Tue, Jul 11, 2000	10.19	10.19	10.13	10.13
1433	NASDAQ	SYPR	Mon, Jul 10, 2000	10.13	10.25	10.13	10.25
1432	NASDAQ	SYPR	Thu, Jul 6, 2000	10.25	10.25	10.25	10.25
1431	NASDAQ	SYPR	Wed, Jul 5, 2000	10.38	10.38	10.25	10.25
1430	NASDAQ	SYPR	Mon, Jul 3, 2000	10.31	10.38	10.25	10.25
1429	NASDAQ	SYPR	Fri, Jun 30, 2000	10.25	10.25	10.25	10.25
1428	NASDAQ	SYPR	Thu, Jun 29, 2000	10.25	10.50	10.25	10.38
1427	NASDAQ	SYPR	Wed, Jun 28, 2000	10.06	10.25	10.06	10.25
1426	NASDAQ	SYPR	Tue, Jun 27, 2000	10.19	10.19	10.06	10.06
1425	NASDAQ	SYPR	Mon, Jun 26, 2000	10.06	10.06	10.06	10.06
1424	NASDAQ	SYPR	Fri, Jun 23, 2000	10.00	10.00	10.00	10.00
1423	NASDAQ	SYPR	Thu, Jun 22, 2000	10.13	10.13	10.13	10.13
1422	NASDAQ	SYPR	Wed, Jun 21, 2000	10.00	10.00	10.00	10.00
1421	NASDAQ	SYPR	Tue, Jun 20, 2000	9.88	10.00	9.88	10.00
1420	NASDAQ	SYPR	Mon, Jun 19, 2000	10.44	10.44	9.50	10.00
1419	NASDAQ	SYPR	Fri, Jun 16, 2000	10.31	10.31	10.31	10.31
1418	NASDAQ	SYPR	Thu, Jun 15, 2000	10.31	10.31	10.31	10.31
1417	NASDAQ	SYPR	Wed, Jun 14, 2000	10.25	10.44	10.25	10.44
1416	NASDAQ	SYPR	Tue, Jun 13, 2000	10.25	10.25	10.25	10.25
1415	NASDAQ	SYPR	Mon, Jun 12, 2000	10.25	10.25	10.25	10.25
1414	NASDAQ	SYPR	Fri, Jun 9, 2000	10.25	10.75	10.25	10.50
1413	NASDAQ	SYPR	Thu, Jun 8, 2000	10.31	10.31	10.13	10.25
1412	NASDAQ	SYPR	Wed, Jun 7, 2000	10.00	10.75	9.75	10.19
1411	NASDAQ	SYPR	Mon, Jun 5, 2000	9.81	10.00	9.81	10.00
1410	NASDAQ	SYPR	Thu, Jun 1, 2000	9.75	9.75	9.75	9.75
1409	NASDAQ	SYPR	Wed, May 31, 2000	10.25	10.25	8.75	9.25
1408	NASDAQ	SYPR	Tue, May 30, 2000	10.50	10.50	10.25	10.25
1407	NASDAQ	SYPR	Fri, May 26, 2000	10.50	10.63	10.50	10.63
1406	NASDAQ	SYPR	Wed, May 24, 2000	10.50	10.50	10.50	10.50
1405	NASDAQ	SYPR	Mon, May 22, 2000	10.50	10.63	10.50	10.63
1404	NASDAQ	SYPR	Fri, May 19, 2000	10.50	10.50	10.50	10.50
1403	NASDAQ	SYPR	Thu, May 18, 2000	10.63	10.63	10.50	10.50
1402	NASDAQ	SYPR	Wed, May 17, 2000	10.75	10.75	10.75	10.75
1401	NASDAQ	SYPR	Tue, May 16, 2000	10.63	10.63	10.63	10.63
1400	NASDAQ	SYPR	Mon, May 15, 2000	10.50	10.75	10.50	10.75
1399	NASDAQ	SYPR	Fri, May 12, 2000	10.75	10.88	10.38	10.38
1398	NASDAQ	SYPR	Thu, May 11, 2000	10.25	10.25	10.25	10.25
1397	NASDAQ	SYPR	Wed, May 10, 2000	9.75	9.75	9.75	9.75
1396	NASDAQ	SYPR	Tue, May 9, 2000	9.75	9.75	9.75	9.75
1395	NASDAQ	SYPR	Fri, May 5, 2000	10.00	10.00	9.75	9.75
1394	NASDAQ	SYPR	Thu, May 4, 2000	10.00	10.25	9.75	10.25
1393	NASDAQ	SYPR	Wed, May 3, 2000	9.50	9.50	9.38	9.50
1392	NASDAQ	SYPR	Tue, May 2, 2000	9.88	9.88	9.50	9.63
1391	NASDAQ	SYPR	Mon, May 1, 2000	9.88	9.88	9.75	9.81
1390	NASDAQ	SYPR	Thu, Apr 27, 2000	10.00	10.38	10.00	10.00
1389	NASDAQ	SYPR	Wed, Apr 26, 2000	9.50	9.63	9.50	9.63
1388	NASDAQ	SYPR	Tue, Apr 25, 2000	9.25	9.50	8.75	9.38
1387	NASDAQ	SYPR	Mon, Apr 24, 2000	9.50	9.50	8.63	8.63
1386	NASDAQ	SYPR	Thu, Apr 20, 2000	9.25	9.25	9.16	9.25
1385	NASDAQ	SYPR	Wed, Apr 19, 2000	10.25	10.25	9.25	9.25
1384	NASDAQ	SYPR	Tue, Apr 18, 2000	9.38	9.38	9.00	9.25
1383	NASDAQ	SYPR	Mon, Apr 17, 2000	9.13	9.50	9.13	9.38
1382	NASDAQ	SYPR	Fri, Apr 14, 2000	9.25	9.25	8.75	8.75
1381	NASDAQ	SYPR	Thu, Apr 13, 2000	9.13	9.25	9.13	9.25
1380	NASDAQ	SYPR	Wed, Apr 12, 2000	9.25	9.25	9.13	9.13
1379	NASDAQ	SYPR	Tue, Apr 11, 2000	9.75	9.75	9.25	9.50
1378	NASDAQ	SYPR	Mon, Apr 10, 2000	10.00	10.00	9.75	9.75
1377	NASDAQ	SYPR	Fri, Apr 7, 2000	10.00	10.00	10.00	10.00
1376	NASDAQ	SYPR	Thu, Apr 6, 2000	10.00	10.00	10.00	10.00
1375	NASDAQ	SYPR	Wed, Apr 5, 2000	10.25	10.25	10.00	10.00
1374	NASDAQ	SYPR	Tue, Apr 4, 2000	10.50	10.50	10.25	10.25
1373	NASDAQ	SYPR	Mon, Apr 3, 2000	10.50	10.50	10.50	10.50
1372	NASDAQ	SYPR	Fri, Mar 31, 2000	11.00	11.19	10.25	10.25
1371	NASDAQ	SYPR	Thu, Mar 30, 2000	10.75	11.00	10.63	11.00
1370	NASDAQ	SYPR	Wed, Mar 29, 2000	10.50	11.00	10.50	10.63
1369	NASDAQ	SYPR	Tue, Mar 28, 2000	9.88	10.50	9.88	10.00
1368	NASDAQ	SYPR	Mon, Mar 27, 2000	10.06	10.06	10.00	10.00
1367	NASDAQ	SYPR	Fri, Mar 24, 2000	10.00	10.00	9.88	9.88
1366	NASDAQ	SYPR	Thu, Mar 23, 2000	10.00	10.00	10.00	10.00
1365	NASDAQ	SYPR	Wed, Mar 22, 2000	10.44	10.50	9.50	10.50
1364	NASDAQ	SYPR	Tue, Mar 21, 2000	9.25	10.50	9.00	9.50
1363	NASDAQ	SYPR	Mon, Mar 20, 2000	9.31	9.31	9.19	9.25
1362	NASDAQ	SYPR	Fri, Mar 17, 2000	9.25	9.28	9.19	9.19
1361	NASDAQ	SYPR	Thu, Mar 16, 2000	9.25	9.38	9.25	9.25
1360	NASDAQ	SYPR	Wed, Mar 15, 2000	9.19	9.38	9.19	9.38
1359	NASDAQ	SYPR	Tue, Mar 14, 2000	9.19	9.25	9.19	9.19
1358	NASDAQ	SYPR	Mon, Mar 13, 2000	9.19	9.63	9.19	9.19
1357	NASDAQ	SYPR	Fri, Mar 10, 2000	9.19	9.19	9.19	9.19
1356	NASDAQ	SYPR	Thu, Mar 9, 2000	9.19	9.19	9.19	9.19
1355	NASDAQ	SYPR	Wed, Mar 8, 2000	9.19	9.19	9.19	9.19
1354	NASDAQ	SYPR	Tue, Mar 7, 2000	9.25	9.94	9.13	9.25
1353	NASDAQ	SYPR	Mon, Mar 6, 2000	9.56	9.69	9.25	9.25
1352	NASDAQ	SYPR	Fri, Mar 3, 2000	9.44	9.50	9.25	9.25
1351	NASDAQ	SYPR	Thu, Mar 2, 2000	9.13	9.63	9.13	9.19
1350	NASDAQ	SYPR	Wed, Mar 1, 2000	9.38	9.38	9.00	9.25
1349	NASDAQ	SYPR	Tue, Feb 29, 2000	9.25	9.44	9.13	9.25
1348	NASDAQ	SYPR	Mon, Feb 28, 2000	9.25	9.25	9.25	9.25
1347	NASDAQ	SYPR	Fri, Feb 25, 2000	9.38	9.38	9.13	9.25
1346	NASDAQ	SYPR	Thu, Feb 24, 2000	9.50	9.50	9.38	9.38
1345	NASDAQ	SYPR	Wed, Feb 23, 2000	10.00	10.00	9.63	9.63
1344	NASDAQ	SYPR	Tue, Feb 22, 2000	9.75	10.50	9.75	10.50
1343	NASDAQ	SYPR	Fri, Feb 18, 2000	9.69	9.81	9.13	9.13
1342	NASDAQ	SYPR	Thu, Feb 17, 2000	9.75	9.75	9.75	9.75
1341	NASDAQ	SYPR	Wed, Feb 16, 2000	9.63	9.88	9.44	9.44
1340	NASDAQ	SYPR	Tue, Feb 15, 2000	10.25	10.75	9.56	9.56
1339	NASDAQ	SYPR	Mon, Feb 14, 2000	9.53	11.38	9.38	10.50
1338	NASDAQ	SYPR	Fri, Feb 11, 2000	9.50	9.56	9.00	9.50
1337	NASDAQ	SYPR	Thu, Feb 10, 2000	9.63	9.63	9.63	9.63
1336	NASDAQ	SYPR	Wed, Feb 9, 2000	9.38	9.38	9.38	9.38
1335	NASDAQ	SYPR	Tue, Feb 8, 2000	9.63	9.63	9.38	9.38
1334	NASDAQ	SYPR	Mon, Feb 7, 2000	9.41	9.41	9.38	9.39
1333	NASDAQ	SYPR	Fri, Feb 4, 2000	9.38	9.38	9.38	9.38
1332	NASDAQ	SYPR	Thu, Feb 3, 2000	9.19	9.50	9.19	9.50
1331	NASDAQ	SYPR	Wed, Feb 2, 2000	9.19	9.19	9.13	9.13
1330	NASDAQ	SYPR	Tue, Feb 1, 2000	9.38	9.38	9.13	9.13
1329	NASDAQ	SYPR	Mon, Jan 31, 2000	9.13	9.13	9.13	9.13
1328	NASDAQ	SYPR	Thu, Jan 27, 2000	9.38	9.38	9.38	9.38
1327	NASDAQ	SYPR	Wed, Jan 26, 2000	9.31	9.63	9.19	9.63
1326	NASDAQ	SYPR	Tue, Jan 25, 2000	9.75	9.75	9.38	9.38
1325	NASDAQ	SYPR	Mon, Jan 24, 2000	9.88	10.00	9.50	9.75
1324	NASDAQ	SYPR	Fri, Jan 21, 2000	10.25	10.25	9.75	9.77
1323	NASDAQ	SYPR	Thu, Jan 20, 2000	9.56	10.13	9.50	10.13
1322	NASDAQ	SYPR	Wed, Jan 19, 2000	9.75	9.88	9.25	9.50
1321	NASDAQ	SYPR	Tue, Jan 18, 2000	8.75	11.63	8.75	9.63
1320	NASDAQ	SYPR	Fri, Jan 14, 2000	9.31	9.50	8.88	8.88
1319	NASDAQ	SYPR	Thu, Jan 13, 2000	9.00	9.63	8.75	9.44
1318	NASDAQ	SYPR	Wed, Jan 12, 2000	9.38	9.44	9.00	9.00
1317	NASDAQ	SYPR	Tue, Jan 11, 2000	9.75	9.88	9.44	9.56
1316	NASDAQ	SYPR	Mon, Jan 10, 2000	9.52	11.00	9.44	9.75
1315	NASDAQ	SYPR	Fri, Jan 7, 2000	9.13	10.00	9.13	9.50
1314	NASDAQ	SYPR	Thu, Jan 6, 2000	9.00	9.13	9.00	9.13
1313	NASDAQ	SYPR	Wed, Jan 5, 2000	9.13	9.13	9.13	9.13
1312	NASDAQ	SYPR	Mon, Jan 3, 2000	8.88	8.88	8.88	8.88
1311	NASDAQ	SYPR	Fri, Dec 31, 1999	8.94	9.00	8.94	9.00
1310	NASDAQ	SYPR	Thu, Dec 30, 1999	9.19	9.50	8.94	8.94
1309	NASDAQ	SYPR	Wed, Dec 29, 1999	9.06	9.06	8.81	8.81
1308	NASDAQ	SYPR	Tue, Dec 28, 1999	9.13	9.13	8.81	8.88
1307	NASDAQ	SYPR	Mon, Dec 27, 1999	9.00	9.00	9.00	9.00
1306	NASDAQ	SYPR	Thu, Dec 23, 1999	8.75	9.00	8.75	8.88
1305	NASDAQ	SYPR	Wed, Dec 22, 1999	8.75	8.75	8.75	8.75
1304	NASDAQ	SYPR	Tue, Dec 21, 1999	8.63	8.75	8.63	8.75
1303	NASDAQ	SYPR	Mon, Dec 20, 1999	8.94	9.00	8.63	8.75
1302	NASDAQ	SYPR	Fri, Dec 17, 1999	9.38	9.38	9.00	9.00
1301	NASDAQ	SYPR	Wed, Dec 15, 1999	9.38	9.38	9.38	9.38
1300	NASDAQ	SYPR	Tue, Dec 14, 1999	9.38	9.38	9.38	9.38
1299	NASDAQ	SYPR	Mon, Dec 13, 1999	9.75	9.75	9.38	9.38
1298	NASDAQ	SYPR	Fri, Dec 10, 1999	9.25	9.25	9.25	9.25
1297	NASDAQ	SYPR	Thu, Dec 9, 1999	9.50	9.50	9.25	9.25
1296	NASDAQ	SYPR	Wed, Dec 8, 1999	9.50	9.50	9.25	9.25
1295	NASDAQ	SYPR	Tue, Dec 7, 1999	9.63	9.63	9.50	9.50
1294	NASDAQ	SYPR	Fri, Dec 3, 1999	9.75	9.75	9.63	9.63
1293	NASDAQ	SYPR	Thu, Dec 2, 1999	9.75	9.75	9.75	9.75
1292	NASDAQ	SYPR	Wed, Dec 1, 1999	9.75	9.88	9.75	9.88
1291	NASDAQ	SYPR	Tue, Nov 30, 1999	9.75	9.75	9.75	9.75
1290	NASDAQ	SYPR	Mon, Nov 29, 1999	9.75	9.75	9.75	9.75
1289	NASDAQ	SYPR	Wed, Nov 24, 1999	9.75	9.75	9.75	9.75
1288	NASDAQ	SYPR	Tue, Nov 23, 1999	9.75	10.00	9.75	9.75
1287	NASDAQ	SYPR	Mon, Nov 22, 1999	9.75	9.75	9.75	9.75
1286	NASDAQ	SYPR	Fri, Nov 19, 1999	10.25	10.25	9.75	10.25
1285	NASDAQ	SYPR	Thu, Nov 18, 1999	9.50	10.00	9.50	9.75
1284	NASDAQ	SYPR	Wed, Nov 17, 1999	9.13	9.38	9.13	9.25
1283	NASDAQ	SYPR	Tue, Nov 16, 1999	8.75	9.19	8.75	9.19
1282	NASDAQ	SYPR	Mon, Nov 15, 1999	8.75	8.75	8.75	8.75
1281	NASDAQ	SYPR	Fri, Nov 12, 1999	9.00	9.00	9.00	9.00
1280	NASDAQ	SYPR	Thu, Nov 11, 1999	8.75	8.88	8.75	8.88
1279	NASDAQ	SYPR	Wed, Nov 10, 1999	8.75	8.75	8.75	8.75
1278	NASDAQ	SYPR	Tue, Nov 9, 1999	9.00	9.00	8.75	8.75
1277	NASDAQ	SYPR	Mon, Nov 8, 1999	9.13	9.13	9.00	9.00
1276	NASDAQ	SYPR	Fri, Nov 5, 1999	9.13	9.50	9.13	9.13
1275	NASDAQ	SYPR	Wed, Nov 3, 1999	9.13	9.13	9.13	9.13
1274	NASDAQ	SYPR	Tue, Nov 2, 1999	9.00	9.25	9.00	9.00
1273	NASDAQ	SYPR	Mon, Nov 1, 1999	9.00	9.25	9.00	9.25
1272	NASDAQ	SYPR	Fri, Oct 29, 1999	9.59	9.59	9.13	9.13
1271	NASDAQ	SYPR	Thu, Oct 28, 1999	9.50	9.50	9.25	9.25
1270	NASDAQ	SYPR	Wed, Oct 27, 1999	9.00	9.00	9.00	9.00
1269	NASDAQ	SYPR	Mon, Oct 25, 1999	9.25	9.25	9.00	9.00
1268	NASDAQ	SYPR	Fri, Oct 22, 1999	9.25	9.25	9.25	9.25
1267	NASDAQ	SYPR	Thu, Oct 21, 1999	9.25	9.25	9.25	9.25
1266	NASDAQ	SYPR	Wed, Oct 20, 1999	9.75	9.75	9.75	9.75
1265	NASDAQ	SYPR	Tue, Oct 19, 1999	9.25	9.63	9.00	9.25
1264	NASDAQ	SYPR	Mon, Oct 18, 1999	9.34	9.44	9.25	9.25
1263	NASDAQ	SYPR	Fri, Oct 15, 1999	9.25	9.25	9.25	9.25
1262	NASDAQ	SYPR	Thu, Oct 14, 1999	9.56	9.56	9.56	9.56
1261	NASDAQ	SYPR	Wed, Oct 13, 1999	9.19	9.25	9.19	9.19
1260	NASDAQ	SYPR	Tue, Oct 12, 1999	9.25	9.25	9.25	9.25
1259	NASDAQ	SYPR	Thu, Oct 7, 1999	9.50	9.50	9.25	9.25
1258	NASDAQ	SYPR	Tue, Oct 5, 1999	9.50	9.50	9.50	9.50
1257	NASDAQ	SYPR	Mon, Oct 4, 1999	9.63	9.63	9.38	9.50
1256	NASDAQ	SYPR	Fri, Oct 1, 1999	9.63	9.63	9.63	9.63
1255	NASDAQ	SYPR	Thu, Sep 30, 1999	9.63	9.94	9.63	9.94
1254	NASDAQ	SYPR	Wed, Sep 29, 1999	9.63	9.63	9.63	9.63
1253	NASDAQ	SYPR	Tue, Sep 28, 1999	9.88	9.94	9.63	9.63
1252	NASDAQ	SYPR	Mon, Sep 27, 1999	10.06	10.06	9.63	9.63
1251	NASDAQ	SYPR	Fri, Sep 24, 1999	10.22	10.22	10.00	10.06
1250	NASDAQ	SYPR	Thu, Sep 23, 1999	9.75	10.13	9.75	10.13
1249	NASDAQ	SYPR	Tue, Sep 21, 1999	9.94	9.94	9.88	9.88
1248	NASDAQ	SYPR	Mon, Sep 20, 1999	9.81	9.94	9.69	9.69
1247	NASDAQ	SYPR	Fri, Sep 17, 1999	9.75	9.75	9.75	9.75
1246	NASDAQ	SYPR	Thu, Sep 16, 1999	9.56	9.56	9.56	9.56
1245	NASDAQ	SYPR	Wed, Sep 15, 1999	10.00	10.00	9.75	9.75
1244	NASDAQ	SYPR	Tue, Sep 14, 1999	9.88	10.06	9.56	10.00
1243	NASDAQ	SYPR	Mon, Sep 13, 1999	9.63	9.88	9.38	9.88
1242	NASDAQ	SYPR	Fri, Sep 10, 1999	9.25	9.25	9.25	9.25
1241	NASDAQ	SYPR	Thu, Sep 9, 1999	9.84	9.84	9.38	9.38
1240	NASDAQ	SYPR	Wed, Sep 8, 1999	9.59	9.59	9.50	9.50
1239	NASDAQ	SYPR	Tue, Sep 7, 1999	9.63	9.63	9.50	9.50
1238	NASDAQ	SYPR	Fri, Sep 3, 1999	9.38	9.38	9.38	9.38
1237	NASDAQ	SYPR	Wed, Sep 1, 1999	9.50	9.63	9.50	9.63
1236	NASDAQ	SYPR	Tue, Aug 31, 1999	9.13	9.13	9.13	9.13
1235	NASDAQ	SYPR	Thu, Aug 26, 1999	9.50	9.50	9.13	9.13
1234	NASDAQ	SYPR	Wed, Aug 25, 1999	9.50	9.50	9.13	9.13
1233	NASDAQ	SYPR	Tue, Aug 24, 1999	9.31	9.31	9.31	9.31
1232	NASDAQ	SYPR	Mon, Aug 23, 1999	9.50	9.81	9.31	9.31
1231	NASDAQ	SYPR	Thu, Aug 19, 1999	9.88	9.88	9.88	9.88
1230	NASDAQ	SYPR	Wed, Aug 18, 1999	9.50	9.88	9.50	9.88
1229	NASDAQ	SYPR	Mon, Aug 16, 1999	9.63	9.63	9.63	9.63
1228	NASDAQ	SYPR	Fri, Aug 13, 1999	9.50	9.63	9.50	9.63
1227	NASDAQ	SYPR	Thu, Aug 12, 1999	9.50	9.50	9.38	9.50
1226	NASDAQ	SYPR	Mon, Aug 9, 1999	9.47	9.47	9.06	9.06
1225	NASDAQ	SYPR	Fri, Aug 6, 1999	9.50	9.50	9.00	9.00
1224	NASDAQ	SYPR	Wed, Aug 4, 1999	9.50	9.50	9.00	9.00
1223	NASDAQ	SYPR	Tue, Aug 3, 1999	9.56	9.56	9.50	9.50
1222	NASDAQ	SYPR	Mon, Aug 2, 1999	9.81	9.81	9.75	9.75
1221	NASDAQ	SYPR	Fri, Jul 30, 1999	9.56	10.00	9.56	10.00
1220	NASDAQ	SYPR	Thu, Jul 29, 1999	9.56	9.56	9.56	9.56
1219	NASDAQ	SYPR	Wed, Jul 28, 1999	10.00	10.00	9.50	9.50
1218	NASDAQ	SYPR	Tue, Jul 27, 1999	10.13	10.13	10.13	10.13
1217	NASDAQ	SYPR	Mon, Jul 26, 1999	10.25	10.63	10.13	10.25
1216	NASDAQ	SYPR	Fri, Jul 23, 1999	10.75	11.00	10.31	10.31
1215	NASDAQ	SYPR	Thu, Jul 22, 1999	10.75	11.00	10.00	10.56
1214	NASDAQ	SYPR	Wed, Jul 21, 1999	9.50	9.75	9.50	9.75
1213	NASDAQ	SYPR	Tue, Jul 20, 1999	9.75	9.75	9.50	9.50
1212	NASDAQ	SYPR	Fri, Jul 16, 1999	10.00	10.00	9.75	9.75
1211	NASDAQ	SYPR	Thu, Jul 15, 1999	9.75	10.00	9.75	10.00
1210	NASDAQ	SYPR	Wed, Jul 14, 1999	9.25	9.75	9.25	9.75
1209	NASDAQ	SYPR	Tue, Jul 13, 1999	9.25	9.44	9.25	9.44
1208	NASDAQ	SYPR	Mon, Jul 12, 1999	9.25	9.25	9.25	9.25
1207	NASDAQ	SYPR	Fri, Jul 9, 1999	9.63	9.63	9.25	9.63
1206	NASDAQ	SYPR	Thu, Jul 8, 1999	9.25	9.88	9.25	9.38
1205	NASDAQ	SYPR	Wed, Jul 7, 1999	9.13	10.00	9.13	10.00
1204	NASDAQ	SYPR	Tue, Jul 6, 1999	9.19	9.19	9.19	9.19
1203	NASDAQ	SYPR	Fri, Jul 2, 1999	9.28	9.28	9.25	9.25
1202	NASDAQ	SYPR	Thu, Jul 1, 1999	9.50	9.69	9.25	9.25
1201	NASDAQ	SYPR	Wed, Jun 30, 1999	9.66	9.66	9.66	9.66
1200	NASDAQ	SYPR	Tue, Jun 29, 1999	9.25	9.56	9.25	9.50
1199	NASDAQ	SYPR	Mon, Jun 28, 1999	9.13	9.19	9.13	9.19
1198	NASDAQ	SYPR	Thu, Jun 24, 1999	9.00	9.00	9.00	9.00
1197	NASDAQ	SYPR	Wed, Jun 23, 1999	8.88	8.88	8.88	8.88
1196	NASDAQ	SYPR	Tue, Jun 22, 1999	9.13	9.13	8.88	8.88
1195	NASDAQ	SYPR	Thu, Jun 17, 1999	9.06	9.06	9.00	9.00
1194	NASDAQ	SYPR	Wed, Jun 16, 1999	8.88	9.00	8.88	9.00
1193	NASDAQ	SYPR	Tue, Jun 15, 1999	8.75	8.88	8.75	8.75
1192	NASDAQ	SYPR	Mon, Jun 14, 1999	8.63	9.00	8.50	9.00
1191	NASDAQ	SYPR	Fri, Jun 11, 1999	8.56	8.75	8.56	8.63
1190	NASDAQ	SYPR	Thu, Jun 10, 1999	8.31	8.63	8.31	8.63
1189	NASDAQ	SYPR	Wed, Jun 9, 1999	8.31	8.31	8.06	8.19
1188	NASDAQ	SYPR	Tue, Jun 8, 1999	8.44	8.44	8.31	8.31
1187	NASDAQ	SYPR	Mon, Jun 7, 1999	8.50	8.50	8.44	8.50
1186	NASDAQ	SYPR	Fri, Jun 4, 1999	8.56	8.88	8.44	8.50
1185	NASDAQ	SYPR	Thu, Jun 3, 1999	8.75	8.75	8.56	8.56
1184	NASDAQ	SYPR	Wed, Jun 2, 1999	9.00	9.00	8.69	8.69
1183	NASDAQ	SYPR	Tue, Jun 1, 1999	9.00	9.00	9.00	9.00
1182	NASDAQ	SYPR	Fri, May 28, 1999	9.00	9.00	9.00	9.00
1181	NASDAQ	SYPR	Thu, May 27, 1999	9.13	9.13	9.06	9.13
1180	NASDAQ	SYPR	Wed, May 26, 1999	9.00	9.25	8.75	9.13
1179	NASDAQ	SYPR	Tue, May 25, 1999	8.63	9.00	8.56	9.00
1178	NASDAQ	SYPR	Mon, May 24, 1999	9.50	9.50	8.63	8.63
1177	NASDAQ	SYPR	Fri, May 21, 1999	8.63	9.13	8.63	9.13
1176	NASDAQ	SYPR	Thu, May 20, 1999	8.88	8.88	8.63	8.63
1175	NASDAQ	SYPR	Wed, May 19, 1999	9.25	9.38	9.00	9.00
1174	NASDAQ	SYPR	Tue, May 18, 1999	9.25	9.38	9.06	9.25
1173	NASDAQ	SYPR	Mon, May 17, 1999	9.00	9.38	9.00	9.25
1172	NASDAQ	SYPR	Fri, May 14, 1999	9.06	9.25	9.00	9.06
1171	NASDAQ	SYPR	Thu, May 13, 1999	9.50	9.75	9.00	9.50
1170	NASDAQ	SYPR	Wed, May 12, 1999	9.63	9.63	9.00	9.50
1169	NASDAQ	SYPR	Tue, May 11, 1999	8.50	9.75	8.50	9.50
1168	NASDAQ	SYPR	Mon, May 10, 1999	8.00	8.25	7.75	8.25
1167	NASDAQ	SYPR	Fri, May 7, 1999	7.75	8.00	7.75	7.75
1166	NASDAQ	SYPR	Thu, May 6, 1999	7.63	7.88	7.63	7.69
1165	NASDAQ	SYPR	Wed, May 5, 1999	7.69	7.69	7.63	7.63
1164	NASDAQ	SYPR	Tue, May 4, 1999	7.94	7.94	7.75	7.75
1163	NASDAQ	SYPR	Mon, May 3, 1999	8.25	8.25	8.00	8.00
1162	NASDAQ	SYPR	Fri, Apr 30, 1999	7.75	8.38	7.75	8.13
1161	NASDAQ	SYPR	Thu, Apr 29, 1999	7.38	7.75	7.25	7.75
1160	NASDAQ	SYPR	Wed, Apr 28, 1999	7.25	7.50	7.25	7.38
1159	NASDAQ	SYPR	Tue, Apr 27, 1999	7.25	7.25	7.25	7.25
1158	NASDAQ	SYPR	Mon, Apr 26, 1999	7.19	7.25	7.00	7.25
1157	NASDAQ	SYPR	Thu, Apr 22, 1999	7.13	7.50	7.13	7.50
1156	NASDAQ	SYPR	Wed, Apr 21, 1999	7.00	7.00	7.00	7.00
1155	NASDAQ	SYPR	Tue, Apr 20, 1999	7.00	7.00	7.00	7.00
1154	NASDAQ	SYPR	Thu, Apr 15, 1999	6.88	7.13	6.88	6.88
1153	NASDAQ	SYPR	Wed, Apr 14, 1999	7.38	7.38	6.88	7.00
1152	NASDAQ	SYPR	Tue, Apr 13, 1999	7.50	7.50	7.50	7.50
1151	NASDAQ	SYPR	Mon, Apr 12, 1999	7.75	7.75	7.50	7.50
1150	NASDAQ	SYPR	Fri, Apr 9, 1999	7.50	7.50	7.50	7.50
1149	NASDAQ	SYPR	Thu, Apr 8, 1999	7.50	7.50	7.50	7.50
1148	NASDAQ	SYPR	Wed, Apr 7, 1999	7.50	7.56	7.50	7.50
1147	NASDAQ	SYPR	Tue, Apr 6, 1999	7.50	7.50	7.50	7.50
1146	NASDAQ	SYPR	Thu, Apr 1, 1999	7.63	7.63	7.50	7.50
1145	NASDAQ	SYPR	Wed, Mar 31, 1999	7.63	7.63	7.63	7.63
1144	NASDAQ	SYPR	Tue, Mar 30, 1999	7.63	7.63	7.63	7.63
1143	NASDAQ	SYPR	Mon, Mar 29, 1999	7.75	7.75	7.63	7.63
1142	NASDAQ	SYPR	Fri, Mar 26, 1999	8.00	8.00	8.00	8.00
1141	NASDAQ	SYPR	Thu, Mar 25, 1999	8.00	8.00	7.75	7.75
1140	NASDAQ	SYPR	Wed, Mar 24, 1999	7.63	7.63	7.63	7.63
1139	NASDAQ	SYPR	Tue, Mar 23, 1999	7.63	7.63	7.63	7.63
1138	NASDAQ	SYPR	Mon, Mar 22, 1999	7.63	7.63	7.63	7.63
1137	NASDAQ	SYPR	Fri, Mar 19, 1999	7.63	7.63	7.63	7.63
1136	NASDAQ	SYPR	Thu, Mar 18, 1999	7.75	7.75	7.63	7.63
1135	NASDAQ	SYPR	Wed, Mar 17, 1999	7.75	7.75	7.75	7.75
1134	NASDAQ	SYPR	Tue, Mar 16, 1999	7.75	7.75	7.75	7.75
1133	NASDAQ	SYPR	Fri, Mar 12, 1999	7.56	8.25	7.56	7.75
1132	NASDAQ	SYPR	Thu, Mar 11, 1999	7.75	7.75	7.50	7.63
1131	NASDAQ	SYPR	Wed, Mar 10, 1999	7.31	7.75	7.31	7.63
1130	NASDAQ	SYPR	Tue, Mar 9, 1999	7.25	7.25	7.25	7.25
1129	NASDAQ	SYPR	Mon, Mar 8, 1999	7.38	7.38	7.25	7.25
1128	NASDAQ	SYPR	Fri, Mar 5, 1999	7.38	7.50	7.38	7.50
1127	NASDAQ	SYPR	Wed, Mar 3, 1999	7.50	7.50	7.50	7.50
1126	NASDAQ	SYPR	Tue, Mar 2, 1999	7.63	7.63	7.50	7.50
1125	NASDAQ	SYPR	Fri, Feb 26, 1999	7.88	8.00	7.63	7.63
1124	NASDAQ	SYPR	Thu, Feb 25, 1999	7.75	8.00	7.63	7.63
1123	NASDAQ	SYPR	Wed, Feb 24, 1999	7.50	7.50	7.50	7.50
1122	NASDAQ	SYPR	Tue, Feb 23, 1999	7.13	7.38	7.13	7.38
1121	NASDAQ	SYPR	Mon, Feb 22, 1999	7.38	7.38	7.38	7.38
1120	NASDAQ	SYPR	Thu, Feb 18, 1999	7.38	7.38	7.38	7.38
1119	NASDAQ	SYPR	Tue, Feb 16, 1999	7.38	7.50	7.38	7.50
1118	NASDAQ	SYPR	Fri, Feb 12, 1999	7.38	7.88	7.38	7.38
1117	NASDAQ	SYPR	Wed, Feb 10, 1999	7.38	7.38	7.38	7.38
1116	NASDAQ	SYPR	Tue, Feb 9, 1999	7.38	7.38	7.38	7.38
1115	NASDAQ	SYPR	Mon, Feb 8, 1999	7.50	7.50	7.50	7.50
1114	NASDAQ	SYPR	Thu, Feb 4, 1999	7.50	7.50	7.50	7.50
1113	NASDAQ	SYPR	Wed, Feb 3, 1999	7.50	7.75	7.50	7.75
1112	NASDAQ	SYPR	Mon, Feb 1, 1999	7.50	7.50	7.50	7.50
1111	NASDAQ	SYPR	Fri, Jan 29, 1999	7.50	8.00	7.50	8.00
1110	NASDAQ	SYPR	Thu, Jan 28, 1999	7.50	7.50	7.50	7.50
1109	NASDAQ	SYPR	Wed, Jan 27, 1999	7.50	7.50	7.50	7.50
1108	NASDAQ	SYPR	Tue, Jan 26, 1999	7.25	7.75	7.25	7.75
1107	NASDAQ	SYPR	Mon, Jan 25, 1999	7.50	7.50	7.50	7.50
1106	NASDAQ	SYPR	Fri, Jan 22, 1999	7.50	7.50	7.50	7.50
1105	NASDAQ	SYPR	Thu, Jan 21, 1999	6.75	6.75	6.75	6.75
1104	NASDAQ	SYPR	Wed, Jan 20, 1999	6.75	6.75	6.75	6.75
1103	NASDAQ	SYPR	Tue, Jan 19, 1999	6.75	6.75	6.75	6.75
1102	NASDAQ	SYPR	Wed, Jan 13, 1999	6.75	7.00	6.75	6.75
1101	NASDAQ	SYPR	Tue, Jan 12, 1999	6.88	7.25	6.63	6.63
1100	NASDAQ	SYPR	Mon, Jan 11, 1999	7.00	7.00	6.88	7.00
1099	NASDAQ	SYPR	Fri, Jan 8, 1999	7.00	7.75	7.00	7.00
1098	NASDAQ	SYPR	Thu, Jan 7, 1999	7.00	7.00	7.00	7.00
1097	NASDAQ	SYPR	Wed, Jan 6, 1999	6.88	7.00	6.88	7.00
1096	NASDAQ	SYPR	Tue, Jan 5, 1999	7.38	7.38	6.88	6.88
1095	NASDAQ	SYPR	Mon, Jan 4, 1999	6.38	7.13	6.38	7.13
1094	NASDAQ	SYPR	Thu, Dec 31, 1998	6.06	6.06	5.94	5.94
1093	NASDAQ	SYPR	Wed, Dec 30, 1998	6.06	6.41	6.06	6.06
1092	NASDAQ	SYPR	Tue, Dec 29, 1998	6.94	6.94	6.06	6.06
1091	NASDAQ	SYPR	Mon, Dec 28, 1998	7.50	7.50	7.00	7.00
1090	NASDAQ	SYPR	Thu, Dec 24, 1998	7.25	7.44	7.25	7.44
1089	NASDAQ	SYPR	Wed, Dec 23, 1998	7.25	7.25	7.25	7.25
1088	NASDAQ	SYPR	Tue, Dec 22, 1998	7.63	7.63	7.25	7.38
1087	NASDAQ	SYPR	Mon, Dec 21, 1998	7.50	8.75	7.50	7.63
1086	NASDAQ	SYPR	Fri, Dec 18, 1998	7.88	8.13	7.50	7.69
1085	NASDAQ	SYPR	Thu, Dec 17, 1998	7.38	7.38	7.38	7.38
1084	NASDAQ	SYPR	Wed, Dec 16, 1998	7.25	7.25	7.25	7.25
1083	NASDAQ	SYPR	Tue, Dec 15, 1998	7.50	7.50	7.50	7.50
1082	NASDAQ	SYPR	Mon, Dec 14, 1998	7.25	7.25	7.25	7.25
1081	NASDAQ	SYPR	Fri, Dec 11, 1998	6.63	8.00	6.63	7.25
1080	NASDAQ	SYPR	Thu, Dec 10, 1998	7.00	7.00	6.63	6.63
1079	NASDAQ	SYPR	Wed, Dec 9, 1998	6.63	6.63	6.63	6.63
1078	NASDAQ	SYPR	Tue, Dec 8, 1998	6.63	7.00	6.50	6.50
1077	NASDAQ	SYPR	Mon, Dec 7, 1998	6.63	6.63	6.63	6.63
1076	NASDAQ	SYPR	Fri, Dec 4, 1998	6.63	6.63	6.63	6.63
1075	NASDAQ	SYPR	Thu, Dec 3, 1998	7.00	7.00	6.63	6.63
1074	NASDAQ	SYPR	Wed, Dec 2, 1998	7.00	7.38	7.00	7.38
1073	NASDAQ	SYPR	Tue, Dec 1, 1998	7.00	7.00	7.00	7.00
1072	NASDAQ	SYPR	Wed, Nov 25, 1998	7.00	7.00	7.00	7.00
1071	NASDAQ	SYPR	Tue, Nov 24, 1998	7.25	7.75	7.06	7.06
1070	NASDAQ	SYPR	Mon, Nov 23, 1998	7.00	7.00	7.00	7.00
1069	NASDAQ	SYPR	Fri, Nov 20, 1998	7.88	7.88	7.00	7.44
1068	NASDAQ	SYPR	Thu, Nov 19, 1998	7.00	8.00	6.50	8.00
1067	NASDAQ	SYPR	Wed, Nov 18, 1998	6.50	6.75	6.50	6.50
1066	NASDAQ	SYPR	Tue, Nov 17, 1998	6.38	6.38	6.38	6.38
1065	NASDAQ	SYPR	Mon, Nov 16, 1998	6.25	6.50	6.25	6.50
1064	NASDAQ	SYPR	Thu, Nov 12, 1998	6.50	6.50	6.38	6.38
1063	NASDAQ	SYPR	Wed, Nov 11, 1998	6.50	6.50	6.50	6.50
1062	NASDAQ	SYPR	Tue, Nov 10, 1998	6.50	6.50	6.50	6.50
1061	NASDAQ	SYPR	Mon, Nov 9, 1998	6.75	6.75	6.75	6.75
1060	NASDAQ	SYPR	Fri, Nov 6, 1998	6.94	6.94	6.94	6.94
1059	NASDAQ	SYPR	Thu, Nov 5, 1998	7.25	7.25	6.50	6.50
1058	NASDAQ	SYPR	Tue, Nov 3, 1998	7.50	7.50	7.25	7.25
1057	NASDAQ	SYPR	Fri, Oct 30, 1998	7.63	7.63	7.50	7.50
1056	NASDAQ	SYPR	Thu, Oct 29, 1998	7.75	7.75	7.63	7.63
1055	NASDAQ	SYPR	Wed, Oct 28, 1998	7.50	7.50	7.50	7.50
1054	NASDAQ	SYPR	Fri, Oct 23, 1998	7.75	7.75	7.75	7.75
1053	NASDAQ	SYPR	Thu, Oct 22, 1998	7.75	7.75	7.75	7.75
1052	NASDAQ	SYPR	Wed, Oct 21, 1998	7.75	7.75	7.75	7.75
1051	NASDAQ	SYPR	Tue, Oct 20, 1998	7.75	7.75	7.75	7.75
1050	NASDAQ	SYPR	Mon, Oct 19, 1998	7.75	7.75	7.75	7.75
1049	NASDAQ	SYPR	Thu, Oct 15, 1998	7.75	8.00	7.75	8.00
1048	NASDAQ	SYPR	Tue, Oct 13, 1998	7.75	7.75	7.75	7.75
1047	NASDAQ	SYPR	Mon, Oct 12, 1998	7.75	7.75	7.75	7.75
1046	NASDAQ	SYPR	Fri, Oct 9, 1998	7.75	7.75	7.75	7.75
1045	NASDAQ	SYPR	Thu, Oct 8, 1998	8.00	8.00	7.75	7.75
1044	NASDAQ	SYPR	Wed, Oct 7, 1998	8.00	8.00	8.00	8.00
1043	NASDAQ	SYPR	Tue, Oct 6, 1998	8.00	8.00	8.00	8.00
1042	NASDAQ	SYPR	Mon, Oct 5, 1998	7.88	8.50	7.38	8.50
1041	NASDAQ	SYPR	Thu, Oct 1, 1998	7.38	7.38	7.38	7.38
1040	NASDAQ	SYPR	Wed, Sep 30, 1998	7.50	7.50	7.38	7.38
1039	NASDAQ	SYPR	Tue, Sep 29, 1998	8.00	8.00	7.56	7.56
1038	NASDAQ	SYPR	Fri, Sep 25, 1998	8.00	8.00	8.00	8.00
1037	NASDAQ	SYPR	Thu, Sep 24, 1998	8.00	8.00	8.00	8.00
1036	NASDAQ	SYPR	Wed, Sep 23, 1998	8.00	8.00	8.00	8.00
1035	NASDAQ	SYPR	Tue, Sep 22, 1998	8.00	8.00	8.00	8.00
1034	NASDAQ	SYPR	Mon, Sep 21, 1998	8.00	8.00	8.00	8.00
1033	NASDAQ	SYPR	Wed, Sep 16, 1998	8.00	8.00	8.00	8.00
1032	NASDAQ	SYPR	Mon, Sep 14, 1998	8.00	8.00	8.00	8.00
1031	NASDAQ	SYPR	Thu, Sep 10, 1998	8.00	8.00	8.00	8.00
1030	NASDAQ	SYPR	Wed, Sep 9, 1998	8.25	8.25	8.25	8.25
1029	NASDAQ	SYPR	Fri, Sep 4, 1998	8.38	8.38	8.25	8.25
1028	NASDAQ	SYPR	Thu, Sep 3, 1998	9.00	9.06	9.00	9.00
1027	NASDAQ	SYPR	Wed, Sep 2, 1998	9.00	9.00	8.00	8.00
1026	NASDAQ	SYPR	Mon, Aug 31, 1998	8.00	9.25	8.00	9.25
1025	NASDAQ	SYPR	Wed, Aug 26, 1998	8.00	8.00	8.00	8.00
1024	NASDAQ	SYPR	Tue, Aug 25, 1998	8.25	8.25	8.00	8.13
1023	NASDAQ	SYPR	Mon, Aug 24, 1998	8.25	8.25	8.25	8.25
1022	NASDAQ	SYPR	Fri, Aug 21, 1998	8.25	8.25	8.25	8.25
1021	NASDAQ	SYPR	Thu, Aug 20, 1998	8.38	8.50	8.38	8.50
1020	NASDAQ	SYPR	Wed, Aug 19, 1998	8.06	8.06	8.06	8.06
1019	NASDAQ	SYPR	Tue, Aug 18, 1998	8.25	8.25	8.25	8.25
1018	NASDAQ	SYPR	Fri, Aug 14, 1998	8.25	8.25	8.25	8.25
1017	NASDAQ	SYPR	Wed, Aug 12, 1998	8.50	8.50	8.13	8.13
1016	NASDAQ	SYPR	Tue, Aug 11, 1998	7.50	9.44	7.50	9.44
1015	NASDAQ	SYPR	Mon, Aug 10, 1998	8.88	8.88	8.88	8.88
1014	NASDAQ	SYPR	Fri, Aug 7, 1998	9.25	9.25	9.25	9.25
1013	NASDAQ	SYPR	Thu, Aug 6, 1998	9.25	9.25	9.25	9.25
1012	NASDAQ	SYPR	Wed, Aug 5, 1998	9.50	9.50	9.50	9.50
1011	NASDAQ	SYPR	Tue, Aug 4, 1998	9.63	9.63	9.50	9.50
1010	NASDAQ	SYPR	Mon, Aug 3, 1998	10.38	10.38	9.38	10.00
1009	NASDAQ	SYPR	Fri, Jul 31, 1998	8.50	9.50	8.50	9.50
1008	NASDAQ	SYPR	Thu, Jul 30, 1998	8.44	8.44	8.44	8.44
1007	NASDAQ	SYPR	Wed, Jul 29, 1998	8.00	8.00	7.75	7.75
1006	NASDAQ	SYPR	Tue, Jul 28, 1998	7.63	8.38	7.63	8.00
1005	NASDAQ	SYPR	Mon, Jul 27, 1998	7.63	8.00	7.63	8.00
1004	NASDAQ	SYPR	Fri, Jul 24, 1998	7.63	7.63	7.63	7.63
1003	NASDAQ	SYPR	Thu, Jul 23, 1998	7.63	7.63	7.63	7.63
1002	NASDAQ	SYPR	Wed, Jul 22, 1998	8.25	8.25	8.00	8.00
1001	NASDAQ	SYPR	Tue, Jul 21, 1998	8.25	8.25	8.25	8.25
1000	NASDAQ	SYPR	Mon, Jul 20, 1998	8.25	8.50	8.25	8.50
999	NASDAQ	SYPR	Fri, Jul 17, 1998	8.25	8.25	8.25	8.25
998	NASDAQ	SYPR	Thu, Jul 16, 1998	8.25	8.50	8.00	8.25
997	NASDAQ	SYPR	Wed, Jul 15, 1998	8.25	8.25	8.25	8.25
996	NASDAQ	SYPR	Tue, Jul 14, 1998	8.25	8.88	8.25	8.63
995	NASDAQ	SYPR	Mon, Jul 13, 1998	8.50	8.50	8.50	8.50
994	NASDAQ	SYPR	Fri, Jul 10, 1998	8.50	8.50	8.50	8.50
993	NASDAQ	SYPR	Thu, Jul 9, 1998	8.50	8.50	8.50	8.50
992	NASDAQ	SYPR	Wed, Jul 8, 1998	8.50	8.50	8.50	8.50
991	NASDAQ	SYPR	Tue, Jul 7, 1998	8.50	8.50	8.50	8.50
990	NASDAQ	SYPR	Mon, Jul 6, 1998	8.88	9.00	8.88	9.00
989	NASDAQ	SYPR	Thu, Jul 2, 1998	8.50	8.50	8.50	8.50
988	NASDAQ	SYPR	Wed, Jul 1, 1998	8.19	9.00	8.13	9.00
987	NASDAQ	SYPR	Tue, Jun 30, 1998	9.13	9.13	8.50	8.50
986	NASDAQ	SYPR	Fri, Jun 26, 1998	8.50	8.50	8.50	8.50
985	NASDAQ	SYPR	Thu, Jun 25, 1998	9.00	9.00	8.50	8.50
984	NASDAQ	SYPR	Wed, Jun 24, 1998	8.75	9.50	8.13	9.13
983	NASDAQ	SYPR	Tue, Jun 23, 1998	8.13	8.13	8.13	8.13
982	NASDAQ	SYPR	Mon, Jun 22, 1998	8.13	8.13	8.13	8.13
981	NASDAQ	SYPR	Fri, Jun 19, 1998	8.50	8.50	8.13	8.13
980	NASDAQ	SYPR	Thu, Jun 18, 1998	8.13	8.13	8.13	8.13
979	NASDAQ	SYPR	Wed, Jun 17, 1998	8.00	8.50	8.00	8.50
978	NASDAQ	SYPR	Tue, Jun 16, 1998	8.00	8.00	8.00	8.00
977	NASDAQ	SYPR	Mon, Jun 15, 1998	8.38	8.38	8.38	8.38
976	NASDAQ	SYPR	Fri, Jun 12, 1998	8.38	9.00	8.25	8.38
975	NASDAQ	SYPR	Thu, Jun 11, 1998	8.25	9.00	7.50	7.50
974	NASDAQ	SYPR	Wed, Jun 10, 1998	9.25	9.25	8.50	8.50
973	NASDAQ	SYPR	Tue, Jun 9, 1998	9.25	9.25	9.25	9.25
972	NASDAQ	SYPR	Mon, Jun 8, 1998	9.25	9.25	9.25	9.25
971	NASDAQ	SYPR	Fri, Jun 5, 1998	9.63	9.63	9.63	9.63
970	NASDAQ	SYPR	Thu, Jun 4, 1998	9.75	9.94	9.63	9.63
969	NASDAQ	SYPR	Wed, Jun 3, 1998	9.75	9.75	9.75	9.75
968	NASDAQ	SYPR	Tue, Jun 2, 1998	9.75	10.00	9.75	9.75
967	NASDAQ	SYPR	Mon, Jun 1, 1998	9.75	10.00	9.75	10.00
966	NASDAQ	SYPR	Fri, May 29, 1998	10.00	10.00	9.88	9.88
965	NASDAQ	SYPR	Thu, May 28, 1998	9.63	10.00	9.63	10.00
964	NASDAQ	SYPR	Tue, May 26, 1998	9.63	9.63	9.63	9.63
963	NASDAQ	SYPR	Fri, May 22, 1998	10.00	10.00	9.63	9.63
962	NASDAQ	SYPR	Thu, May 21, 1998	9.63	9.63	9.50	9.50
961	NASDAQ	SYPR	Wed, May 20, 1998	9.63	10.00	9.63	10.00
960	NASDAQ	SYPR	Mon, May 18, 1998	9.63	9.88	9.63	9.88
959	NASDAQ	SYPR	Fri, May 15, 1998	10.00	10.00	9.63	9.63
958	NASDAQ	SYPR	Thu, May 14, 1998	9.50	9.50	9.50	9.50
957	NASDAQ	SYPR	Wed, May 13, 1998	9.50	9.50	9.50	9.50
956	NASDAQ	SYPR	Tue, May 12, 1998	10.88	10.88	9.75	9.75
955	NASDAQ	SYPR	Mon, May 11, 1998	11.38	11.38	9.75	9.75
954	NASDAQ	SYPR	Fri, May 8, 1998	10.00	10.75	10.00	10.75
953	NASDAQ	SYPR	Thu, May 7, 1998	9.50	9.50	9.50	9.50
952	NASDAQ	SYPR	Tue, May 5, 1998	9.13	10.00	9.13	10.00
951	NASDAQ	SYPR	Mon, May 4, 1998	9.25	10.00	9.13	9.13
950	NASDAQ	SYPR	Fri, May 1, 1998	9.50	9.75	9.50	9.75
949	NASDAQ	SYPR	Thu, Apr 30, 1998	9.00	9.75	9.00	9.50
948	NASDAQ	SYPR	Wed, Apr 29, 1998	8.75	8.75	8.75	8.75
947	NASDAQ	SYPR	Tue, Apr 28, 1998	8.75	8.75	8.75	8.75
946	NASDAQ	SYPR	Mon, Apr 27, 1998	9.00	9.44	8.75	8.75
945	NASDAQ	SYPR	Fri, Apr 24, 1998	9.50	9.50	9.50	9.50
944	NASDAQ	SYPR	Thu, Apr 23, 1998	9.50	9.50	9.50	9.50
943	NASDAQ	SYPR	Wed, Apr 22, 1998	9.38	9.38	9.38	9.38
942	NASDAQ	SYPR	Mon, Apr 20, 1998	9.75	9.88	9.75	9.88
941	NASDAQ	SYPR	Fri, Apr 17, 1998	9.75	9.75	9.75	9.75
940	NASDAQ	SYPR	Thu, Apr 16, 1998	9.75	10.25	9.75	9.75
939	NASDAQ	SYPR	Wed, Apr 15, 1998	9.75	9.75	9.75	9.75
938	NASDAQ	SYPR	Tue, Apr 14, 1998	9.75	9.75	9.75	9.75
937	NASDAQ	SYPR	Mon, Apr 13, 1998	8.75	10.00	8.75	10.00
936	NASDAQ	SYPR	Thu, Apr 9, 1998	9.25	9.25	8.75	9.00
935	NASDAQ	SYPR	Wed, Apr 8, 1998	7.88	8.75	7.88	8.75
934	NASDAQ	SYPR	Tue, Apr 7, 1998	7.88	7.88	7.88	7.88
933	NASDAQ	SYPR	Mon, Apr 6, 1998	9.38	9.38	7.88	7.88
932	NASDAQ	SYPR	Fri, Apr 3, 1998	9.75	9.75	9.63	9.63
931	NASDAQ	SYPR	Thu, Apr 2, 1998	7.00	9.00	7.00	7.88
930	NASDAQ	SYPR	Wed, Apr 1, 1998	9.50	9.50	6.50	7.25
929	NASDAQ	SYPR	Tue, Mar 31, 1998	9.75	9.75	9.25	9.75
928	NASDAQ	SYPR	Mon, Mar 30, 1998	10.25	10.25	9.25	9.25
927	NASDAQ	SYPR	Fri, Mar 27, 1998	10.50	10.50	9.50	10.50
926	NASDAQ	SYPR	Thu, Mar 26, 1998	10.50	10.50	9.50	9.50
925	NASDAQ	SYPR	Wed, Mar 25, 1998	10.50	11.75	10.50	10.50
924	NASDAQ	SYPR	Tue, Mar 24, 1998	11.00	11.00	10.25	10.75
923	NASDAQ	SYPR	Mon, Mar 23, 1998	12.25	12.25	11.00	11.00
922	NASDAQ	SYPR	Fri, Mar 20, 1998	12.50	12.50	11.50	11.50
921	NASDAQ	SYPR	Thu, Mar 19, 1998	12.00	12.50	12.00	12.00
920	NASDAQ	SYPR	Wed, Mar 18, 1998	11.50	12.50	11.50	11.50
919	NASDAQ	SYPR	Tue, Mar 17, 1998	12.75	12.75	11.50	11.50
918	NASDAQ	SYPR	Mon, Mar 16, 1998	13.00	13.00	12.50	12.50
917	NASDAQ	SYPR	Fri, Mar 13, 1998	12.50	13.00	12.50	12.50
916	NASDAQ	SYPR	Thu, Mar 12, 1998	12.25	13.00	12.00	13.00
915	NASDAQ	SYPR	Wed, Mar 11, 1998	10.00	12.75	10.00	12.00
914	NASDAQ	SYPR	Tue, Mar 10, 1998	10.00	10.50	10.00	10.50
913	NASDAQ	SYPR	Mon, Mar 9, 1998	10.25	10.25	10.00	10.25
912	NASDAQ	SYPR	Fri, Mar 6, 1998	10.25	10.25	10.00	10.25
911	NASDAQ	SYPR	Thu, Mar 5, 1998	10.25	10.25	10.00	10.00
910	NASDAQ	SYPR	Wed, Mar 4, 1998	10.00	10.50	10.00	10.50
909	NASDAQ	SYPR	Tue, Mar 3, 1998	11.25	11.25	9.50	10.50
908	NASDAQ	SYPR	Mon, Mar 2, 1998	11.25	11.25	10.00	10.00
907	NASDAQ	SYPR	Fri, Feb 27, 1998	11.50	11.75	10.50	11.25
906	NASDAQ	SYPR	Thu, Feb 26, 1998	12.00	12.00	12.00	12.00
905	NASDAQ	SYPR	Wed, Feb 25, 1998	13.00	13.00	12.50	13.00
904	NASDAQ	SYPR	Tue, Feb 24, 1998	12.50	12.50	12.50	12.50
903	NASDAQ	SYPR	Mon, Feb 23, 1998	12.00	13.00	12.00	13.00
902	NASDAQ	SYPR	Fri, Feb 20, 1998	12.50	13.00	12.50	13.00
901	NASDAQ	SYPR	Thu, Feb 19, 1998	12.50	13.00	12.50	12.50
900	NASDAQ	SYPR	Wed, Feb 18, 1998	12.50	13.00	12.50	13.00
899	NASDAQ	SYPR	Tue, Feb 17, 1998	13.00	13.00	12.75	12.75
898	NASDAQ	SYPR	Fri, Feb 13, 1998	12.50	12.50	12.50	12.50
897	NASDAQ	SYPR	Thu, Feb 12, 1998	12.50	12.50	12.50	12.50
896	NASDAQ	SYPR	Wed, Feb 11, 1998	12.50	12.50	12.50	12.50
895	NASDAQ	SYPR	Tue, Feb 10, 1998	13.50	13.50	12.50	13.00
894	NASDAQ	SYPR	Mon, Feb 9, 1998	13.25	14.00	12.50	12.50
893	NASDAQ	SYPR	Fri, Feb 6, 1998	13.00	13.38	13.00	13.00
892	NASDAQ	SYPR	Thu, Feb 5, 1998	12.00	12.50	12.00	12.50
891	NASDAQ	SYPR	Wed, Feb 4, 1998	12.13	13.00	12.00	12.25
890	NASDAQ	SYPR	Tue, Feb 3, 1998	12.13	12.13	12.13	12.13
889	NASDAQ	SYPR	Mon, Feb 2, 1998	12.88	12.88	12.13	12.13
888	NASDAQ	SYPR	Fri, Jan 30, 1998	12.00	12.00	12.00	12.00
887	NASDAQ	SYPR	Thu, Jan 29, 1998	12.00	12.00	12.00	12.00
886	NASDAQ	SYPR	Wed, Jan 28, 1998	12.00	12.75	12.00	12.50
885	NASDAQ	SYPR	Tue, Jan 27, 1998	12.13	12.50	12.13	12.13
884	NASDAQ	SYPR	Mon, Jan 26, 1998	12.13	12.13	12.13	12.13
883	NASDAQ	SYPR	Fri, Jan 23, 1998	13.00	13.00	12.00	12.00
882	NASDAQ	SYPR	Thu, Jan 22, 1998	14.00	14.00	13.88	13.88
881	NASDAQ	SYPR	Wed, Jan 21, 1998	13.00	14.00	13.00	14.00
880	NASDAQ	SYPR	Tue, Jan 20, 1998	14.00	14.00	13.50	13.50
879	NASDAQ	SYPR	Fri, Jan 16, 1998	14.00	14.00	13.50	14.00
878	NASDAQ	SYPR	Thu, Jan 15, 1998	13.50	14.00	13.50	13.50
877	NASDAQ	SYPR	Wed, Jan 14, 1998	15.00	15.00	14.00	14.50
876	NASDAQ	SYPR	Tue, Jan 13, 1998	14.50	14.50	14.00	14.00
875	NASDAQ	SYPR	Mon, Jan 12, 1998	13.50	14.25	13.50	14.25
874	NASDAQ	SYPR	Fri, Jan 9, 1998	14.50	15.00	14.50	14.50
873	NASDAQ	SYPR	Thu, Jan 8, 1998	14.50	15.25	14.50	14.50
872	NASDAQ	SYPR	Wed, Jan 7, 1998	13.50	15.00	13.50	14.00
871	NASDAQ	SYPR	Tue, Jan 6, 1998	13.75	14.50	13.50	14.25
870	NASDAQ	SYPR	Mon, Jan 5, 1998	13.25	13.75	12.50	13.75
869	NASDAQ	SYPR	Fri, Jan 2, 1998	11.25	13.25	11.25	12.75
868	NASDAQ	SYPR	Wed, Dec 31, 1997	11.00	12.00	11.00	11.25
867	NASDAQ	SYPR	Tue, Dec 30, 1997	11.00	11.50	11.00	11.00
866	NASDAQ	SYPR	Mon, Dec 29, 1997	11.00	12.00	11.00	11.50
865	NASDAQ	SYPR	Fri, Dec 26, 1997	11.50	11.50	11.50	11.50
864	NASDAQ	SYPR	Wed, Dec 24, 1997	11.50	12.00	11.50	12.00
863	NASDAQ	SYPR	Tue, Dec 23, 1997	11.50	11.50	11.50	11.50
862	NASDAQ	SYPR	Mon, Dec 22, 1997	11.50	12.00	11.50	12.00
861	NASDAQ	SYPR	Fri, Dec 19, 1997	11.50	11.50	10.50	11.50
860	NASDAQ	SYPR	Thu, Dec 18, 1997	11.50	11.50	11.50	11.50
859	NASDAQ	SYPR	Wed, Dec 17, 1997	12.00	12.38	11.50	12.38
858	NASDAQ	SYPR	Tue, Dec 16, 1997	12.00	12.50	12.00	12.00
857	NASDAQ	SYPR	Mon, Dec 15, 1997	12.00	12.50	12.00	12.50
856	NASDAQ	SYPR	Fri, Dec 12, 1997	13.00	13.00	12.00	12.00
855	NASDAQ	SYPR	Thu, Dec 11, 1997	12.50	13.00	12.00	12.00
854	NASDAQ	SYPR	Wed, Dec 10, 1997	12.00	12.25	12.00	12.00
853	NASDAQ	SYPR	Tue, Dec 9, 1997	12.00	12.50	12.00	12.50
852	NASDAQ	SYPR	Mon, Dec 8, 1997	12.00	13.50	12.00	12.50
851	NASDAQ	SYPR	Fri, Dec 5, 1997	11.50	13.00	11.50	13.00
850	NASDAQ	SYPR	Thu, Dec 4, 1997	13.00	13.00	12.00	12.00
849	NASDAQ	SYPR	Wed, Dec 3, 1997	14.00	14.00	12.50	12.50
848	NASDAQ	SYPR	Tue, Dec 2, 1997	12.50	14.50	12.50	14.00
847	NASDAQ	SYPR	Mon, Dec 1, 1997	12.50	13.00	12.50	12.75
846	NASDAQ	SYPR	Fri, Nov 28, 1997	13.00	13.00	13.00	13.00
845	NASDAQ	SYPR	Wed, Nov 26, 1997	13.00	13.00	12.50	12.50
844	NASDAQ	SYPR	Tue, Nov 25, 1997	13.00	13.00	12.50	13.00
843	NASDAQ	SYPR	Mon, Nov 24, 1997	12.50	13.25	12.25	12.25
842	NASDAQ	SYPR	Fri, Nov 21, 1997	12.00	13.25	12.00	12.50
841	NASDAQ	SYPR	Thu, Nov 20, 1997	14.00	14.00	13.00	14.00
840	NASDAQ	SYPR	Wed, Nov 19, 1997	12.50	14.00	12.50	14.00
839	NASDAQ	SYPR	Tue, Nov 18, 1997	13.00	14.00	12.50	12.50
838	NASDAQ	SYPR	Mon, Nov 17, 1997	14.00	14.75	12.50	12.50
837	NASDAQ	SYPR	Fri, Nov 14, 1997	13.75	14.75	13.00	14.75
836	NASDAQ	SYPR	Thu, Nov 13, 1997	12.25	14.00	12.25	14.00
835	NASDAQ	SYPR	Wed, Nov 12, 1997	13.25	13.25	12.00	12.00
834	NASDAQ	SYPR	Tue, Nov 11, 1997	13.50	13.50	12.00	13.25
833	NASDAQ	SYPR	Mon, Nov 10, 1997	13.00	13.00	12.50	12.50
832	NASDAQ	SYPR	Fri, Nov 7, 1997	14.00	14.50	13.25	13.25
831	NASDAQ	SYPR	Thu, Nov 6, 1997	16.00	16.00	14.50	14.50
830	NASDAQ	SYPR	Wed, Nov 5, 1997	16.00	16.00	15.00	16.00
829	NASDAQ	SYPR	Tue, Nov 4, 1997	15.00	15.50	15.00	15.00
828	NASDAQ	SYPR	Mon, Nov 3, 1997	16.00	16.00	14.75	15.50
827	NASDAQ	SYPR	Fri, Oct 31, 1997	15.00	16.00	15.00	15.00
826	NASDAQ	SYPR	Thu, Oct 30, 1997	15.00	15.50	14.50	14.50
825	NASDAQ	SYPR	Wed, Oct 29, 1997	15.00	16.00	15.00	16.00
824	NASDAQ	SYPR	Tue, Oct 28, 1997	12.00	17.50	11.50	16.00
823	NASDAQ	SYPR	Mon, Oct 27, 1997	15.50	15.50	12.00	12.00
822	NASDAQ	SYPR	Fri, Oct 24, 1997	16.00	16.50	15.50	15.75
821	NASDAQ	SYPR	Thu, Oct 23, 1997	17.00	17.50	15.50	16.00
820	NASDAQ	SYPR	Wed, Oct 22, 1997	17.75	17.75	17.50	17.50
819	NASDAQ	SYPR	Tue, Oct 21, 1997	17.75	17.75	16.75	17.50
818	NASDAQ	SYPR	Mon, Oct 20, 1997	17.50	18.00	16.75	16.75
817	NASDAQ	SYPR	Fri, Oct 17, 1997	17.00	18.25	17.00	17.50
816	NASDAQ	SYPR	Thu, Oct 16, 1997	19.25	19.25	17.00	17.00
815	NASDAQ	SYPR	Wed, Oct 15, 1997	17.50	18.50	17.00	18.00
814	NASDAQ	SYPR	Tue, Oct 14, 1997	19.00	19.00	18.00	18.00
813	NASDAQ	SYPR	Mon, Oct 13, 1997	17.00	18.50	17.00	18.25
812	NASDAQ	SYPR	Fri, Oct 10, 1997	17.75	17.75	16.50	17.00
811	NASDAQ	SYPR	Thu, Oct 9, 1997	17.00	18.00	16.50	17.50
810	NASDAQ	SYPR	Wed, Oct 8, 1997	17.00	17.00	16.00	17.00
809	NASDAQ	SYPR	Tue, Oct 7, 1997	16.00	17.00	15.75	17.00
808	NASDAQ	SYPR	Mon, Oct 6, 1997	15.75	16.00	15.00	15.00
807	NASDAQ	SYPR	Fri, Oct 3, 1997	15.50	16.00	15.00	15.75
806	NASDAQ	SYPR	Thu, Oct 2, 1997	14.50	16.50	14.50	15.00
805	NASDAQ	SYPR	Wed, Oct 1, 1997	14.00	15.00	14.00	15.00
804	NASDAQ	SYPR	Tue, Sep 30, 1997	16.00	16.00	13.00	15.00
803	NASDAQ	SYPR	Mon, Sep 29, 1997	17.00	17.00	16.00	16.50
802	NASDAQ	SYPR	Fri, Sep 26, 1997	15.50	16.50	15.00	16.50
801	NASDAQ	SYPR	Thu, Sep 25, 1997	14.50	16.00	14.00	14.50
800	NASDAQ	SYPR	Wed, Sep 24, 1997	13.50	14.50	13.00	14.50
799	NASDAQ	SYPR	Tue, Sep 23, 1997	12.75	14.75	12.00	13.00
798	NASDAQ	SYPR	Mon, Sep 22, 1997	12.25	12.75	12.00	12.75
797	NASDAQ	SYPR	Fri, Sep 19, 1997	11.50	12.50	11.50	12.25
796	NASDAQ	SYPR	Thu, Sep 18, 1997	11.56	12.50	11.50	12.50
795	NASDAQ	SYPR	Wed, Sep 17, 1997	11.75	12.50	11.50	12.00
794	NASDAQ	SYPR	Tue, Sep 16, 1997	12.00	12.00	11.50	11.75
793	NASDAQ	SYPR	Mon, Sep 15, 1997	12.25	12.25	11.50	11.56
792	NASDAQ	SYPR	Fri, Sep 12, 1997	12.25	12.25	11.50	11.94
791	NASDAQ	SYPR	Thu, Sep 11, 1997	12.25	12.75	11.75	12.00
790	NASDAQ	SYPR	Wed, Sep 10, 1997	13.00	13.00	10.88	12.25
789	NASDAQ	SYPR	Tue, Sep 9, 1997	13.75	13.75	11.75	12.06
788	NASDAQ	SYPR	Mon, Sep 8, 1997	13.75	16.50	12.75	13.50
787	NASDAQ	SYPR	Fri, Sep 5, 1997	8.50	17.50	8.50	13.75
786	NASDAQ	SYPR	Thu, Sep 4, 1997	6.50	9.50	6.50	8.50
785	NASDAQ	SYPR	Wed, Sep 3, 1997	7.50	7.50	6.50	6.50
784	NASDAQ	SYPR	Tue, Sep 2, 1997	7.44	7.50	6.50	7.50
783	NASDAQ	SYPR	Fri, Aug 29, 1997	6.25	7.50	6.25	7.50
782	NASDAQ	SYPR	Thu, Aug 28, 1997	6.50	7.00	6.25	6.25
781	NASDAQ	SYPR	Wed, Aug 27, 1997	6.50	6.50	6.25	6.25
780	NASDAQ	SYPR	Tue, Aug 26, 1997	6.94	7.00	6.50	6.50
779	NASDAQ	SYPR	Mon, Aug 25, 1997	7.50	7.50	6.50	6.50
778	NASDAQ	SYPR	Fri, Aug 22, 1997	6.50	7.50	5.50	7.50
777	NASDAQ	SYPR	Thu, Aug 21, 1997	6.50	7.50	6.50	7.00
776	NASDAQ	SYPR	Wed, Aug 20, 1997	6.00	6.50	5.50	6.00
775	NASDAQ	SYPR	Tue, Aug 19, 1997	6.00	6.00	5.00	6.00
774	NASDAQ	SYPR	Mon, Aug 18, 1997	5.00	5.50	4.56	4.56
773	NASDAQ	SYPR	Fri, Aug 15, 1997	4.75	5.00	4.50	4.50
772	NASDAQ	SYPR	Thu, Aug 14, 1997	4.50	4.50	4.00	4.50
771	NASDAQ	SYPR	Wed, Aug 13, 1997	5.00	5.00	4.56	4.56
770	NASDAQ	SYPR	Tue, Aug 12, 1997	5.50	5.50	5.50	5.50
769	NASDAQ	SYPR	Mon, Aug 11, 1997	5.00	5.00	4.50	4.56
768	NASDAQ	SYPR	Thu, Aug 7, 1997	4.50	5.50	4.50	5.50
767	NASDAQ	SYPR	Wed, Aug 6, 1997	5.00	5.00	5.00	5.00
766	NASDAQ	SYPR	Tue, Aug 5, 1997	5.00	5.00	4.94	4.94
765	NASDAQ	SYPR	Mon, Aug 4, 1997	4.50	5.00	4.50	5.00
764	NASDAQ	SYPR	Fri, Aug 1, 1997	5.00	5.00	4.50	4.50
763	NASDAQ	SYPR	Thu, Jul 31, 1997	4.50	4.50	4.50	4.50
762	NASDAQ	SYPR	Wed, Jul 30, 1997	5.50	5.50	4.50	4.50
761	NASDAQ	SYPR	Tue, Jul 29, 1997	5.00	5.00	4.50	4.50
760	NASDAQ	SYPR	Mon, Jul 28, 1997	4.50	4.50	4.50	4.50
759	NASDAQ	SYPR	Fri, Jul 25, 1997	6.00	6.00	4.50	5.00
758	NASDAQ	SYPR	Thu, Jul 24, 1997	5.00	6.00	5.00	5.00
757	NASDAQ	SYPR	Tue, Jul 22, 1997	5.00	5.00	5.00	5.00
756	NASDAQ	SYPR	Mon, Jul 21, 1997	5.00	6.00	5.00	5.00
755	NASDAQ	SYPR	Fri, Jul 18, 1997	5.75	5.75	5.00	5.00
754	NASDAQ	SYPR	Thu, Jul 17, 1997	5.94	6.25	5.00	5.00
753	NASDAQ	SYPR	Wed, Jul 16, 1997	5.94	6.00	5.94	6.00
752	NASDAQ	SYPR	Tue, Jul 15, 1997	5.00	6.00	5.00	5.75
751	NASDAQ	SYPR	Mon, Jul 14, 1997	5.00	5.00	5.00	5.00
750	NASDAQ	SYPR	Fri, Jul 11, 1997	6.00	6.00	5.00	5.00
749	NASDAQ	SYPR	Thu, Jul 10, 1997	5.00	5.00	5.00	5.00
748	NASDAQ	SYPR	Wed, Jul 9, 1997	5.50	6.25	5.00	5.81
747	NASDAQ	SYPR	Tue, Jul 8, 1997	5.00	5.50	5.00	5.50
746	NASDAQ	SYPR	Mon, Jul 7, 1997	5.00	6.00	5.00	6.00
745	NASDAQ	SYPR	Thu, Jul 3, 1997	6.00	6.00	6.00	6.00
744	NASDAQ	SYPR	Wed, Jul 2, 1997	5.00	5.00	5.00	5.00
743	NASDAQ	SYPR	Tue, Jul 1, 1997	6.25	6.25	5.00	5.00
742	NASDAQ	SYPR	Fri, Jun 27, 1997	5.75	6.00	5.50	5.75
741	NASDAQ	SYPR	Thu, Jun 26, 1997	5.50	5.75	5.50	5.75
740	NASDAQ	SYPR	Tue, Jun 24, 1997	4.75	4.75	4.75	4.75
739	NASDAQ	SYPR	Mon, Jun 23, 1997	5.50	5.50	4.75	4.75
738	NASDAQ	SYPR	Fri, Jun 20, 1997	4.50	4.50	4.50	4.50
737	NASDAQ	SYPR	Thu, Jun 19, 1997	5.25	5.25	4.50	4.50
736	NASDAQ	SYPR	Wed, Jun 18, 1997	5.00	5.00	5.00	5.00
735	NASDAQ	SYPR	Tue, Jun 17, 1997	4.50	4.50	4.50	4.50
734	NASDAQ	SYPR	Mon, Jun 16, 1997	5.25	5.25	4.50	4.50
733	NASDAQ	SYPR	Fri, Jun 13, 1997	5.00	5.50	5.00	5.50
732	NASDAQ	SYPR	Wed, Jun 11, 1997	5.50	5.75	5.50	5.50
731	NASDAQ	SYPR	Tue, Jun 10, 1997	5.00	5.75	5.00	5.50
730	NASDAQ	SYPR	Mon, Jun 9, 1997	5.25	5.75	5.25	5.25
729	NASDAQ	SYPR	Fri, Jun 6, 1997	5.25	5.25	4.50	5.00
728	NASDAQ	SYPR	Thu, Jun 5, 1997	4.50	5.00	4.50	5.00
727	NASDAQ	SYPR	Wed, Jun 4, 1997	6.00	6.00	5.00	5.25
726	NASDAQ	SYPR	Tue, Jun 3, 1997	5.00	6.00	5.00	6.00
725	NASDAQ	SYPR	Mon, Jun 2, 1997	6.00	6.00	6.00	6.00
724	NASDAQ	SYPR	Fri, May 30, 1997	4.25	6.00	4.25	5.00
723	NASDAQ	SYPR	Thu, May 29, 1997	4.25	4.25	4.00	4.00
722	NASDAQ	SYPR	Wed, May 28, 1997	4.25	4.25	3.25	3.50
721	NASDAQ	SYPR	Tue, May 27, 1997	4.00	4.00	4.00	4.00
720	NASDAQ	SYPR	Wed, May 21, 1997	4.50	4.50	4.50	4.50
719	NASDAQ	SYPR	Tue, May 20, 1997	3.50	4.50	3.50	4.50
718	NASDAQ	SYPR	Fri, May 16, 1997	3.50	3.75	3.50	3.75
717	NASDAQ	SYPR	Thu, May 15, 1997	4.06	4.06	4.00	4.00
716	NASDAQ	SYPR	Wed, May 14, 1997	4.50	4.50	3.50	4.50
715	NASDAQ	SYPR	Tue, May 13, 1997	4.50	4.50	4.00	4.00
714	NASDAQ	SYPR	Mon, May 12, 1997	3.50	3.50	3.50	3.50
713	NASDAQ	SYPR	Fri, May 9, 1997	4.00	4.00	4.00	4.00
712	NASDAQ	SYPR	Wed, May 7, 1997	4.50	4.50	3.50	4.50
711	NASDAQ	SYPR	Tue, May 6, 1997	4.00	4.25	4.00	4.25
710	NASDAQ	SYPR	Mon, May 5, 1997	3.50	3.50	3.50	3.50
709	NASDAQ	SYPR	Fri, May 2, 1997	3.50	4.00	3.50	4.00
708	NASDAQ	SYPR	Thu, May 1, 1997	4.50	4.50	3.50	4.00
707	NASDAQ	SYPR	Wed, Apr 30, 1997	4.50	4.50	4.00	4.00
706	NASDAQ	SYPR	Tue, Apr 29, 1997	3.50	3.50	3.50	3.50
705	NASDAQ	SYPR	Fri, Apr 25, 1997	4.50	4.50	4.00	4.50
704	NASDAQ	SYPR	Thu, Apr 24, 1997	4.50	4.50	4.00	4.00
703	NASDAQ	SYPR	Wed, Apr 23, 1997	4.00	4.00	4.00	4.00
702	NASDAQ	SYPR	Mon, Apr 21, 1997	4.50	4.50	4.50	4.50
701	NASDAQ	SYPR	Thu, Apr 17, 1997	4.50	4.50	3.50	4.00
700	NASDAQ	SYPR	Wed, Apr 16, 1997	4.50	4.50	4.50	4.50
699	NASDAQ	SYPR	Tue, Apr 15, 1997	4.50	4.50	4.50	4.50
698	NASDAQ	SYPR	Mon, Apr 14, 1997	5.75	5.75	4.00	4.50
697	NASDAQ	SYPR	Fri, Apr 11, 1997	5.75	5.75	5.75	5.75
696	NASDAQ	SYPR	Thu, Apr 10, 1997	4.50	4.50	4.50	4.50
695	NASDAQ	SYPR	Wed, Apr 9, 1997	5.00	5.00	5.00	5.00
694	NASDAQ	SYPR	Mon, Apr 7, 1997	5.50	5.50	4.25	4.25
693	NASDAQ	SYPR	Fri, Apr 4, 1997	4.25	5.00	4.25	5.00
692	NASDAQ	SYPR	Thu, Apr 3, 1997	4.25	4.25	4.25	4.25
691	NASDAQ	SYPR	Wed, Apr 2, 1997	5.00	5.00	5.00	5.00
690	NASDAQ	SYPR	Tue, Apr 1, 1997	4.25	4.25	4.25	4.25
689	NASDAQ	SYPR	Thu, Mar 27, 1997	4.50	5.25	4.50	5.25
688	NASDAQ	SYPR	Wed, Mar 26, 1997	4.50	5.00	4.50	5.00
687	NASDAQ	SYPR	Tue, Mar 25, 1997	4.50	4.50	4.50	4.50
686	NASDAQ	SYPR	Mon, Mar 24, 1997	4.25	5.00	4.25	5.00
685	NASDAQ	SYPR	Fri, Mar 21, 1997	4.50	5.25	4.50	5.25
684	NASDAQ	SYPR	Thu, Mar 20, 1997	5.25	5.25	5.00	5.00
683	NASDAQ	SYPR	Wed, Mar 19, 1997	5.00	5.50	5.00	5.00
682	NASDAQ	SYPR	Tue, Mar 18, 1997	5.25	5.25	5.00	5.00
681	NASDAQ	SYPR	Mon, Mar 17, 1997	5.00	5.50	5.00	5.25
680	NASDAQ	SYPR	Fri, Mar 14, 1997	6.00	6.00	5.00	5.00
679	NASDAQ	SYPR	Thu, Mar 13, 1997	6.00	6.25	5.50	5.75
678	NASDAQ	SYPR	Wed, Mar 12, 1997	6.00	6.00	6.00	6.00
677	NASDAQ	SYPR	Tue, Mar 11, 1997	5.50	5.50	5.00	5.00
676	NASDAQ	SYPR	Mon, Mar 10, 1997	6.50	6.50	5.50	5.50
675	NASDAQ	SYPR	Fri, Mar 7, 1997	5.25	5.25	5.00	5.00
674	NASDAQ	SYPR	Thu, Mar 6, 1997	5.75	5.75	5.50	5.50
673	NASDAQ	SYPR	Wed, Mar 5, 1997	6.25	6.25	5.50	5.50
672	NASDAQ	SYPR	Tue, Mar 4, 1997	6.25	6.25	6.25	6.25
671	NASDAQ	SYPR	Mon, Mar 3, 1997	5.75	6.25	5.75	6.25
670	NASDAQ	SYPR	Fri, Feb 28, 1997	5.75	5.75	5.31	5.31
669	NASDAQ	SYPR	Thu, Feb 27, 1997	5.50	5.50	5.00	5.00
668	NASDAQ	SYPR	Wed, Feb 26, 1997	5.00	5.50	5.00	5.00
667	NASDAQ	SYPR	Tue, Feb 25, 1997	5.75	5.75	5.25	5.25
666	NASDAQ	SYPR	Mon, Feb 24, 1997	5.75	5.75	5.00	5.75
665	NASDAQ	SYPR	Thu, Feb 20, 1997	5.00	5.75	5.00	5.75
664	NASDAQ	SYPR	Wed, Feb 19, 1997	6.00	6.00	5.50	5.50
663	NASDAQ	SYPR	Tue, Feb 18, 1997	6.00	6.75	5.50	5.50
662	NASDAQ	SYPR	Fri, Feb 14, 1997	5.75	6.75	5.75	5.75
661	NASDAQ	SYPR	Thu, Feb 13, 1997	5.75	6.75	5.75	6.00
660	NASDAQ	SYPR	Wed, Feb 12, 1997	6.75	6.75	5.75	5.75
659	NASDAQ	SYPR	Tue, Feb 11, 1997	6.75	6.75	5.75	6.50
658	NASDAQ	SYPR	Mon, Feb 10, 1997	6.75	6.75	6.50	6.75
657	NASDAQ	SYPR	Thu, Feb 6, 1997	6.50	6.50	6.50	6.50
656	NASDAQ	SYPR	Wed, Feb 5, 1997	6.94	7.00	6.50	6.50
655	NASDAQ	SYPR	Tue, Feb 4, 1997	6.75	7.00	6.75	7.00
654	NASDAQ	SYPR	Mon, Feb 3, 1997	7.25	7.25	6.50	7.00
653	NASDAQ	SYPR	Fri, Jan 31, 1997	7.25	7.25	7.00	7.00
652	NASDAQ	SYPR	Thu, Jan 30, 1997	7.25	7.25	6.50	6.75
651	NASDAQ	SYPR	Wed, Jan 29, 1997	6.50	7.25	6.50	7.00
650	NASDAQ	SYPR	Tue, Jan 28, 1997	7.00	7.00	6.94	7.00
649	NASDAQ	SYPR	Mon, Jan 27, 1997	5.75	7.50	5.75	6.50
648	NASDAQ	SYPR	Fri, Jan 24, 1997	5.75	7.50	5.75	6.75
647	NASDAQ	SYPR	Wed, Jan 22, 1997	4.75	6.75	4.75	6.75
646	NASDAQ	SYPR	Tue, Jan 21, 1997	4.50	5.00	4.50	5.00
645	NASDAQ	SYPR	Mon, Jan 20, 1997	6.00	6.00	6.00	6.00
644	NASDAQ	SYPR	Fri, Jan 17, 1997	6.00	6.00	6.00	6.00
643	NASDAQ	SYPR	Thu, Jan 16, 1997	5.00	5.50	5.00	5.00
642	NASDAQ	SYPR	Wed, Jan 15, 1997	6.00	6.00	5.00	6.00
641	NASDAQ	SYPR	Tue, Jan 14, 1997	6.00	6.00	6.00	6.00
640	NASDAQ	SYPR	Mon, Jan 13, 1997	5.00	5.00	5.00	5.00
639	NASDAQ	SYPR	Fri, Jan 10, 1997	6.00	6.00	5.00	6.00
638	NASDAQ	SYPR	Thu, Jan 9, 1997	5.75	5.75	5.75	5.75
637	NASDAQ	SYPR	Wed, Jan 8, 1997	5.00	5.00	5.00	5.00
636	NASDAQ	SYPR	Tue, Jan 7, 1997	4.50	4.75	4.50	4.75
635	NASDAQ	SYPR	Mon, Jan 6, 1997	4.00	4.50	4.00	4.50
634	NASDAQ	SYPR	Thu, Jan 2, 1997	4.25	4.75	4.00	4.00
633	NASDAQ	SYPR	Tue, Dec 31, 1996	3.00	4.25	3.00	4.00
632	NASDAQ	SYPR	Mon, Dec 30, 1996	3.50	4.50	3.50	3.75
631	NASDAQ	SYPR	Fri, Dec 27, 1996	3.50	5.00	3.50	4.50
630	NASDAQ	SYPR	Thu, Dec 26, 1996	3.50	5.00	3.50	4.00
629	NASDAQ	SYPR	Tue, Dec 24, 1996	4.75	5.00	4.00	4.00
628	NASDAQ	SYPR	Mon, Dec 23, 1996	5.00	5.00	4.75	4.75
627	NASDAQ	SYPR	Fri, Dec 20, 1996	5.00	5.50	5.00	5.50
626	NASDAQ	SYPR	Thu, Dec 19, 1996	5.00	5.50	5.00	5.00
625	NASDAQ	SYPR	Wed, Dec 18, 1996	5.50	5.50	5.00	5.00
624	NASDAQ	SYPR	Tue, Dec 17, 1996	5.00	5.50	5.00	5.00
623	NASDAQ	SYPR	Mon, Dec 16, 1996	5.00	6.00	5.00	5.00
622	NASDAQ	SYPR	Fri, Dec 13, 1996	5.50	5.50	5.00	5.00
621	NASDAQ	SYPR	Thu, Dec 12, 1996	5.50	6.00	5.50	6.00
620	NASDAQ	SYPR	Wed, Dec 11, 1996	6.00	6.00	5.50	5.50
619	NASDAQ	SYPR	Tue, Dec 10, 1996	6.00	6.00	5.00	5.00
618	NASDAQ	SYPR	Mon, Dec 9, 1996	5.00	6.00	5.00	6.00
617	NASDAQ	SYPR	Fri, Dec 6, 1996	5.00	5.50	5.00	5.50
616	NASDAQ	SYPR	Thu, Dec 5, 1996	4.50	6.00	4.50	6.00
615	NASDAQ	SYPR	Wed, Dec 4, 1996	6.50	6.50	5.00	5.00
614	NASDAQ	SYPR	Tue, Dec 3, 1996	7.00	7.50	6.50	6.50
613	NASDAQ	SYPR	Mon, Dec 2, 1996	8.00	8.00	7.00	7.00
612	NASDAQ	SYPR	Wed, Nov 27, 1996	7.50	7.50	7.50	7.50
611	NASDAQ	SYPR	Tue, Nov 26, 1996	7.00	7.00	7.00	7.00
610	NASDAQ	SYPR	Mon, Nov 25, 1996	7.00	7.00	7.00	7.00
609	NASDAQ	SYPR	Fri, Nov 22, 1996	7.50	8.00	7.50	8.00
608	NASDAQ	SYPR	Thu, Nov 21, 1996	6.50	7.50	6.50	7.00
607	NASDAQ	SYPR	Wed, Nov 20, 1996	6.50	6.50	6.50	6.50
606	NASDAQ	SYPR	Tue, Nov 19, 1996	5.50	5.50	5.50	5.50
605	NASDAQ	SYPR	Mon, Nov 18, 1996	6.50	6.50	5.50	5.50
604	NASDAQ	SYPR	Fri, Nov 15, 1996	6.50	6.50	5.50	6.00
603	NASDAQ	SYPR	Thu, Nov 14, 1996	5.50	5.50	5.50	5.50
602	NASDAQ	SYPR	Wed, Nov 13, 1996	6.50	6.50	5.50	6.50
601	NASDAQ	SYPR	Tue, Nov 12, 1996	5.50	6.50	5.50	6.50
600	NASDAQ	SYPR	Mon, Nov 11, 1996	6.00	6.00	5.50	5.50
599	NASDAQ	SYPR	Fri, Nov 8, 1996	7.00	7.00	5.50	7.00
598	NASDAQ	SYPR	Thu, Nov 7, 1996	7.00	7.00	5.50	5.50
597	NASDAQ	SYPR	Wed, Nov 6, 1996	7.00	7.00	5.50	6.25
596	NASDAQ	SYPR	Tue, Nov 5, 1996	6.50	6.50	6.00	6.00
595	NASDAQ	SYPR	Mon, Nov 4, 1996	7.00	7.00	6.00	6.50
594	NASDAQ	SYPR	Fri, Nov 1, 1996	6.75	6.75	6.00	6.00
593	NASDAQ	SYPR	Thu, Oct 31, 1996	5.50	7.00	5.50	7.00
592	NASDAQ	SYPR	Wed, Oct 30, 1996	6.00	6.00	5.00	5.50
591	NASDAQ	SYPR	Tue, Oct 29, 1996	7.50	7.50	6.00	6.00
590	NASDAQ	SYPR	Mon, Oct 28, 1996	6.50	8.00	6.50	7.50
589	NASDAQ	SYPR	Fri, Oct 25, 1996	8.00	8.00	7.50	7.50
588	NASDAQ	SYPR	Thu, Oct 24, 1996	8.00	8.50	8.00	8.00
587	NASDAQ	SYPR	Wed, Oct 23, 1996	8.75	9.00	8.00	8.00
586	NASDAQ	SYPR	Tue, Oct 22, 1996	8.75	8.75	8.75	8.75
585	NASDAQ	SYPR	Mon, Oct 21, 1996	9.50	9.50	8.75	8.75
584	NASDAQ	SYPR	Fri, Oct 18, 1996	8.75	9.50	8.75	8.75
583	NASDAQ	SYPR	Thu, Oct 17, 1996	8.75	8.75	8.75	8.75
582	NASDAQ	SYPR	Wed, Oct 16, 1996	9.50	9.50	9.00	9.50
581	NASDAQ	SYPR	Tue, Oct 15, 1996	10.50	10.50	9.00	9.50
580	NASDAQ	SYPR	Mon, Oct 14, 1996	9.75	10.00	9.00	9.50
579	NASDAQ	SYPR	Fri, Oct 11, 1996	9.50	9.75	7.50	9.50
578	NASDAQ	SYPR	Thu, Oct 10, 1996	8.50	8.50	7.50	8.50
577	NASDAQ	SYPR	Wed, Oct 9, 1996	8.00	8.50	8.00	8.00
576	NASDAQ	SYPR	Tue, Oct 8, 1996	8.50	8.50	7.50	7.50
575	NASDAQ	SYPR	Mon, Oct 7, 1996	8.50	8.50	7.50	8.00
574	NASDAQ	SYPR	Fri, Oct 4, 1996	8.00	8.00	8.00	8.00
573	NASDAQ	SYPR	Thu, Oct 3, 1996	7.50	8.50	7.50	8.00
572	NASDAQ	SYPR	Wed, Oct 2, 1996	8.50	8.50	8.00	8.00
571	NASDAQ	SYPR	Tue, Oct 1, 1996	7.50	8.50	7.50	8.50
570	NASDAQ	SYPR	Mon, Sep 30, 1996	8.50	8.50	7.50	8.00
569	NASDAQ	SYPR	Thu, Sep 26, 1996	8.50	8.50	8.00	8.00
568	NASDAQ	SYPR	Wed, Sep 25, 1996	7.50	7.75	7.50	7.75
567	NASDAQ	SYPR	Tue, Sep 24, 1996	8.00	8.00	8.00	8.00
566	NASDAQ	SYPR	Mon, Sep 23, 1996	7.00	8.00	7.00	7.50
565	NASDAQ	SYPR	Fri, Sep 20, 1996	8.00	8.00	7.00	7.00
564	NASDAQ	SYPR	Thu, Sep 19, 1996	8.00	8.00	7.00	8.00
563	NASDAQ	SYPR	Wed, Sep 18, 1996	7.50	8.00	7.00	8.00
562	NASDAQ	SYPR	Tue, Sep 17, 1996	7.50	7.50	7.00	7.00
561	NASDAQ	SYPR	Mon, Sep 16, 1996	7.50	7.50	7.50	7.50
560	NASDAQ	SYPR	Fri, Sep 13, 1996	7.50	7.50	7.00	7.00
559	NASDAQ	SYPR	Thu, Sep 12, 1996	7.00	7.50	7.00	7.06
558	NASDAQ	SYPR	Wed, Sep 11, 1996	7.50	7.50	7.00	7.00
557	NASDAQ	SYPR	Tue, Sep 10, 1996	8.00	8.00	7.00	7.00
556	NASDAQ	SYPR	Mon, Sep 9, 1996	8.50	8.50	7.00	8.00
555	NASDAQ	SYPR	Fri, Sep 6, 1996	8.50	8.50	8.50	8.50
554	NASDAQ	SYPR	Thu, Sep 5, 1996	8.00	8.00	7.00	7.00
553	NASDAQ	SYPR	Wed, Sep 4, 1996	8.50	8.50	8.00	8.00
552	NASDAQ	SYPR	Tue, Sep 3, 1996	8.50	8.50	8.00	8.50
551	NASDAQ	SYPR	Wed, Aug 28, 1996	8.00	8.25	8.00	8.25
550	NASDAQ	SYPR	Tue, Aug 27, 1996	8.50	8.50	8.50	8.50
549	NASDAQ	SYPR	Mon, Aug 26, 1996	8.00	8.50	7.50	8.50
548	NASDAQ	SYPR	Thu, Aug 22, 1996	8.50	9.00	8.00	8.00
547	NASDAQ	SYPR	Tue, Aug 20, 1996	8.00	9.00	8.00	8.50
546	NASDAQ	SYPR	Mon, Aug 19, 1996	10.00	10.00	8.00	8.50
545	NASDAQ	SYPR	Thu, Aug 15, 1996	8.50	9.00	8.50	9.00
544	NASDAQ	SYPR	Wed, Aug 14, 1996	9.00	10.00	8.00	8.50
543	NASDAQ	SYPR	Tue, Aug 13, 1996	10.00	10.00	10.00	10.00
542	NASDAQ	SYPR	Mon, Aug 12, 1996	10.00	10.00	9.00	9.00
541	NASDAQ	SYPR	Fri, Aug 9, 1996	9.50	10.00	9.50	10.00
540	NASDAQ	SYPR	Thu, Aug 8, 1996	10.00	10.00	9.00	9.00
539	NASDAQ	SYPR	Wed, Aug 7, 1996	10.00	10.00	9.00	9.50
538	NASDAQ	SYPR	Tue, Aug 6, 1996	9.00	9.50	9.00	9.50
537	NASDAQ	SYPR	Mon, Aug 5, 1996	10.00	10.00	9.00	9.00
536	NASDAQ	SYPR	Fri, Aug 2, 1996	9.50	10.00	9.00	9.50
535	NASDAQ	SYPR	Wed, Jul 31, 1996	9.50	9.50	9.50	9.50
534	NASDAQ	SYPR	Mon, Jul 29, 1996	9.50	9.75	9.50	9.50
533	NASDAQ	SYPR	Thu, Jul 25, 1996	9.50	9.50	9.50	9.50
532	NASDAQ	SYPR	Wed, Jul 24, 1996	9.50	10.50	9.50	9.50
531	NASDAQ	SYPR	Tue, Jul 23, 1996	9.50	9.50	9.50	9.50
530	NASDAQ	SYPR	Mon, Jul 22, 1996	10.50	10.50	9.50	9.50
529	NASDAQ	SYPR	Fri, Jul 19, 1996	9.50	11.00	9.50	9.50
528	NASDAQ	SYPR	Thu, Jul 18, 1996	11.50	11.50	10.00	10.00
527	NASDAQ	SYPR	Wed, Jul 17, 1996	10.50	11.00	10.00	10.00
526	NASDAQ	SYPR	Tue, Jul 16, 1996	9.50	10.00	9.50	10.00
525	NASDAQ	SYPR	Mon, Jul 15, 1996	11.00	11.00	9.50	9.50
524	NASDAQ	SYPR	Fri, Jul 12, 1996	10.00	11.50	10.00	10.50
523	NASDAQ	SYPR	Thu, Jul 11, 1996	10.50	10.50	10.00	10.50
522	NASDAQ	SYPR	Wed, Jul 10, 1996	11.50	12.00	10.50	12.00
521	NASDAQ	SYPR	Tue, Jul 9, 1996	10.50	11.00	10.50	11.00
520	NASDAQ	SYPR	Mon, Jul 8, 1996	12.00	12.00	12.00	12.00
519	NASDAQ	SYPR	Fri, Jul 5, 1996	12.00	12.00	12.00	12.00
518	NASDAQ	SYPR	Wed, Jul 3, 1996	12.00	12.00	10.50	10.50
517	NASDAQ	SYPR	Tue, Jul 2, 1996	10.50	12.00	10.50	12.00
516	NASDAQ	SYPR	Mon, Jul 1, 1996	12.00	12.00	11.50	11.50
515	NASDAQ	SYPR	Fri, Jun 28, 1996	12.00	12.00	11.50	12.00
514	NASDAQ	SYPR	Thu, Jun 27, 1996	11.50	12.00	11.50	12.00
513	NASDAQ	SYPR	Wed, Jun 26, 1996	12.50	12.50	11.50	12.50
512	NASDAQ	SYPR	Tue, Jun 25, 1996	12.50	12.50	11.00	12.00
511	NASDAQ	SYPR	Mon, Jun 24, 1996	12.50	12.50	11.50	12.50
510	NASDAQ	SYPR	Fri, Jun 21, 1996	13.00	13.00	11.00	11.00
509	NASDAQ	SYPR	Thu, Jun 20, 1996	14.50	14.50	12.50	13.00
508	NASDAQ	SYPR	Wed, Jun 19, 1996	14.50	14.50	13.00	13.00
507	NASDAQ	SYPR	Tue, Jun 18, 1996	14.50	14.50	13.00	14.50
506	NASDAQ	SYPR	Mon, Jun 17, 1996	14.50	14.50	13.50	13.50
505	NASDAQ	SYPR	Fri, Jun 14, 1996	14.00	14.50	14.00	14.00
504	NASDAQ	SYPR	Thu, Jun 13, 1996	14.00	14.50	14.00	14.00
503	NASDAQ	SYPR	Wed, Jun 12, 1996	15.50	15.50	14.00	14.00
502	NASDAQ	SYPR	Tue, Jun 11, 1996	15.50	15.50	14.50	15.00
501	NASDAQ	SYPR	Mon, Jun 10, 1996	15.00	15.50	15.00	15.00
500	NASDAQ	SYPR	Fri, Jun 7, 1996	15.50	16.00	15.00	16.00
499	NASDAQ	SYPR	Thu, Jun 6, 1996	16.00	16.50	15.50	15.50
498	NASDAQ	SYPR	Wed, Jun 5, 1996	16.00	16.00	15.00	16.00
497	NASDAQ	SYPR	Tue, Jun 4, 1996	14.50	16.00	14.50	16.00
496	NASDAQ	SYPR	Mon, Jun 3, 1996	14.50	14.50	14.50	14.50
495	NASDAQ	SYPR	Fri, May 31, 1996	15.00	15.50	14.50	14.50
494	NASDAQ	SYPR	Thu, May 30, 1996	16.00	16.00	15.00	16.00
493	NASDAQ	SYPR	Wed, May 29, 1996	15.00	16.00	15.00	16.00
492	NASDAQ	SYPR	Tue, May 28, 1996	17.00	17.00	15.00	16.00
491	NASDAQ	SYPR	Fri, May 24, 1996	16.50	17.00	16.00	16.50
490	NASDAQ	SYPR	Thu, May 23, 1996	13.50	15.50	13.50	15.50
489	NASDAQ	SYPR	Wed, May 22, 1996	13.50	14.00	13.00	13.50
488	NASDAQ	SYPR	Tue, May 21, 1996	14.50	14.50	12.50	13.00
487	NASDAQ	SYPR	Mon, May 20, 1996	15.00	15.00	13.50	13.50
486	NASDAQ	SYPR	Fri, May 17, 1996	13.00	15.50	12.50	14.50
485	NASDAQ	SYPR	Thu, May 16, 1996	12.50	13.00	12.00	13.00
484	NASDAQ	SYPR	Wed, May 15, 1996	12.00	13.00	12.00	12.50
483	NASDAQ	SYPR	Tue, May 14, 1996	12.50	13.00	12.00	12.00
482	NASDAQ	SYPR	Mon, May 13, 1996	12.00	12.50	12.00	12.00
481	NASDAQ	SYPR	Fri, May 10, 1996	11.50	12.50	11.50	12.50
480	NASDAQ	SYPR	Thu, May 9, 1996	12.50	12.50	12.00	12.00
479	NASDAQ	SYPR	Wed, May 8, 1996	12.00	12.00	11.00	11.00
478	NASDAQ	SYPR	Tue, May 7, 1996	12.50	12.50	11.00	11.00
477	NASDAQ	SYPR	Mon, May 6, 1996	12.00	12.00	12.00	12.00
476	NASDAQ	SYPR	Fri, May 3, 1996	12.00	12.25	12.00	12.25
475	NASDAQ	SYPR	Thu, May 2, 1996	13.50	13.50	12.00	12.50
474	NASDAQ	SYPR	Wed, May 1, 1996	12.00	12.00	12.00	12.00
473	NASDAQ	SYPR	Tue, Apr 30, 1996	13.00	13.00	12.50	12.50
472	NASDAQ	SYPR	Mon, Apr 29, 1996	12.00	13.00	12.00	13.00
471	NASDAQ	SYPR	Fri, Apr 26, 1996	13.50	13.50	12.50	12.50
470	NASDAQ	SYPR	Thu, Apr 25, 1996	12.50	13.00	12.00	12.00
469	NASDAQ	SYPR	Wed, Apr 24, 1996	13.50	13.50	11.50	13.50
468	NASDAQ	SYPR	Tue, Apr 23, 1996	13.00	14.00	12.00	12.50
467	NASDAQ	SYPR	Mon, Apr 22, 1996	13.00	13.00	12.00	13.00
466	NASDAQ	SYPR	Fri, Apr 19, 1996	13.50	14.00	12.00	12.50
465	NASDAQ	SYPR	Thu, Apr 18, 1996	12.50	13.00	12.00	12.00
464	NASDAQ	SYPR	Wed, Apr 17, 1996	12.50	12.50	12.00	12.00
463	NASDAQ	SYPR	Tue, Apr 16, 1996	12.00	12.50	12.00	12.50
462	NASDAQ	SYPR	Mon, Apr 15, 1996	12.00	12.00	12.00	12.00
461	NASDAQ	SYPR	Fri, Apr 12, 1996	13.00	13.00	12.00	12.00
460	NASDAQ	SYPR	Thu, Apr 11, 1996	12.00	13.00	12.00	12.00
459	NASDAQ	SYPR	Wed, Apr 10, 1996	13.00	13.00	13.00	13.00
458	NASDAQ	SYPR	Tue, Apr 9, 1996	12.00	12.50	12.00	12.50
457	NASDAQ	SYPR	Mon, Apr 8, 1996	12.00	12.75	10.50	12.75
456	NASDAQ	SYPR	Thu, Apr 4, 1996	10.50	12.00	10.50	12.00
455	NASDAQ	SYPR	Wed, Apr 3, 1996	11.00	12.00	10.00	12.00
454	NASDAQ	SYPR	Tue, Apr 2, 1996	10.00	11.00	8.50	11.00
453	NASDAQ	SYPR	Mon, Apr 1, 1996	11.00	11.00	10.50	10.50
452	NASDAQ	SYPR	Fri, Mar 29, 1996	11.00	11.00	10.00	10.00
451	NASDAQ	SYPR	Thu, Mar 28, 1996	10.00	10.00	10.00	10.00
450	NASDAQ	SYPR	Wed, Mar 27, 1996	12.00	12.00	10.00	10.00
449	NASDAQ	SYPR	Tue, Mar 26, 1996	10.50	12.00	10.50	12.00
448	NASDAQ	SYPR	Mon, Mar 25, 1996	11.00	12.00	10.50	12.00
447	NASDAQ	SYPR	Fri, Mar 22, 1996	10.00	10.50	9.50	10.50
446	NASDAQ	SYPR	Thu, Mar 21, 1996	10.00	10.00	9.50	9.50
445	NASDAQ	SYPR	Wed, Mar 20, 1996	9.50	10.00	8.50	9.50
444	NASDAQ	SYPR	Tue, Mar 19, 1996	10.50	10.50	10.00	10.00
443	NASDAQ	SYPR	Mon, Mar 18, 1996	9.50	10.50	9.50	10.50
442	NASDAQ	SYPR	Fri, Mar 15, 1996	12.00	12.00	9.50	9.75
441	NASDAQ	SYPR	Thu, Mar 14, 1996	12.00	12.00	10.50	10.50
440	NASDAQ	SYPR	Wed, Mar 13, 1996	10.50	10.50	10.50	10.50
439	NASDAQ	SYPR	Tue, Mar 12, 1996	10.00	10.13	10.00	10.13
438	NASDAQ	SYPR	Mon, Mar 11, 1996	10.50	10.50	10.50	10.50
437	NASDAQ	SYPR	Fri, Mar 8, 1996	12.00	12.00	10.50	10.50
436	NASDAQ	SYPR	Thu, Mar 7, 1996	11.00	11.75	11.00	11.75
435	NASDAQ	SYPR	Wed, Mar 6, 1996	11.00	11.00	11.00	11.00
434	NASDAQ	SYPR	Tue, Mar 5, 1996	11.50	11.50	11.50	11.50
433	NASDAQ	SYPR	Mon, Mar 4, 1996	11.50	11.50	11.50	11.50
432	NASDAQ	SYPR	Fri, Mar 1, 1996	11.75	12.50	11.75	12.50
431	NASDAQ	SYPR	Wed, Feb 28, 1996	12.50	12.50	11.00	11.00
430	NASDAQ	SYPR	Tue, Feb 27, 1996	11.50	12.50	11.50	11.50
429	NASDAQ	SYPR	Mon, Feb 26, 1996	13.00	13.00	12.00	13.00
428	NASDAQ	SYPR	Fri, Feb 23, 1996	13.00	13.00	12.50	12.50
427	NASDAQ	SYPR	Thu, Feb 22, 1996	12.00	12.50	12.00	12.50
426	NASDAQ	SYPR	Wed, Feb 21, 1996	13.00	13.00	12.00	12.00
425	NASDAQ	SYPR	Tue, Feb 20, 1996	12.00	12.00	11.50	12.00
424	NASDAQ	SYPR	Fri, Feb 16, 1996	12.00	12.00	12.00	12.00
423	NASDAQ	SYPR	Thu, Feb 15, 1996	12.50	12.50	12.00	12.50
422	NASDAQ	SYPR	Wed, Feb 14, 1996	12.50	12.50	12.00	12.00
421	NASDAQ	SYPR	Mon, Feb 12, 1996	12.00	12.00	10.50	11.00
420	NASDAQ	SYPR	Fri, Feb 9, 1996	11.25	12.00	11.25	12.00
419	NASDAQ	SYPR	Thu, Feb 8, 1996	10.50	12.00	10.50	12.00
418	NASDAQ	SYPR	Wed, Feb 7, 1996	10.50	10.50	10.50	10.50
417	NASDAQ	SYPR	Tue, Feb 6, 1996	12.00	12.00	10.50	10.50
416	NASDAQ	SYPR	Mon, Feb 5, 1996	12.00	12.00	12.00	12.00
415	NASDAQ	SYPR	Fri, Feb 2, 1996	11.50	11.50	10.50	11.00
414	NASDAQ	SYPR	Wed, Jan 31, 1996	11.00	12.50	11.00	11.00
413	NASDAQ	SYPR	Tue, Jan 30, 1996	12.50	12.50	12.50	12.50
412	NASDAQ	SYPR	Mon, Jan 29, 1996	11.00	11.00	11.00	11.00
411	NASDAQ	SYPR	Fri, Jan 26, 1996	11.00	12.50	11.00	12.50
410	NASDAQ	SYPR	Thu, Jan 25, 1996	12.50	12.50	12.50	12.50
409	NASDAQ	SYPR	Wed, Jan 24, 1996	10.50	12.50	10.50	12.00
408	NASDAQ	SYPR	Tue, Jan 23, 1996	13.00	13.00	10.50	10.50
407	NASDAQ	SYPR	Mon, Jan 22, 1996	13.00	13.00	10.50	10.50
406	NASDAQ	SYPR	Fri, Jan 19, 1996	11.00	13.00	10.50	10.50
405	NASDAQ	SYPR	Thu, Jan 18, 1996	12.00	13.00	11.50	13.00
404	NASDAQ	SYPR	Wed, Jan 17, 1996	12.00	12.00	10.50	11.00
403	NASDAQ	SYPR	Tue, Jan 16, 1996	11.50	12.50	11.50	12.50
402	NASDAQ	SYPR	Mon, Jan 15, 1996	13.00	13.00	11.00	11.00
401	NASDAQ	SYPR	Fri, Jan 12, 1996	15.00	15.00	11.50	13.00
400	NASDAQ	SYPR	Thu, Jan 11, 1996	13.00	14.00	13.00	13.00
399	NASDAQ	SYPR	Wed, Jan 10, 1996	12.50	14.00	12.00	13.13
398	NASDAQ	SYPR	Tue, Jan 9, 1996	13.00	14.00	12.50	12.50
397	NASDAQ	SYPR	Mon, Jan 8, 1996	13.50	14.00	13.00	13.50
396	NASDAQ	SYPR	Fri, Jan 5, 1996	13.50	14.00	12.00	14.00
395	NASDAQ	SYPR	Thu, Jan 4, 1996	14.00	14.00	11.50	13.50
394	NASDAQ	SYPR	Wed, Jan 3, 1996	11.00	11.00	10.00	11.00
393	NASDAQ	SYPR	Tue, Jan 2, 1996	11.00	11.00	11.00	11.00
392	NASDAQ	SYPR	Fri, Dec 29, 1995	8.00	10.00	8.00	10.00
391	NASDAQ	SYPR	Thu, Dec 28, 1995	7.50	8.50	7.50	8.00
390	NASDAQ	SYPR	Wed, Dec 27, 1995	7.50	9.00	7.50	8.00
389	NASDAQ	SYPR	Tue, Dec 26, 1995	8.00	9.00	7.50	8.00
388	NASDAQ	SYPR	Fri, Dec 22, 1995	9.00	9.00	8.00	8.50
387	NASDAQ	SYPR	Thu, Dec 21, 1995	10.00	10.00	8.00	8.50
386	NASDAQ	SYPR	Wed, Dec 20, 1995	10.00	10.00	8.50	8.50
385	NASDAQ	SYPR	Tue, Dec 19, 1995	11.00	11.00	8.50	10.00
384	NASDAQ	SYPR	Mon, Dec 18, 1995	10.00	12.00	9.00	9.00
383	NASDAQ	SYPR	Fri, Dec 15, 1995	12.00	12.00	10.00	10.00
382	NASDAQ	SYPR	Thu, Dec 14, 1995	11.50	13.00	11.50	12.00
381	NASDAQ	SYPR	Wed, Dec 13, 1995	12.00	13.00	11.50	11.50
380	NASDAQ	SYPR	Tue, Dec 12, 1995	12.00	14.00	12.00	12.06
379	NASDAQ	SYPR	Mon, Dec 11, 1995	14.00	14.00	12.00	13.00
378	NASDAQ	SYPR	Fri, Dec 8, 1995	14.50	14.50	12.00	12.94
377	NASDAQ	SYPR	Thu, Dec 7, 1995	14.50	14.50	13.00	14.50
376	NASDAQ	SYPR	Wed, Dec 6, 1995	14.50	15.00	12.50	14.50
375	NASDAQ	SYPR	Tue, Dec 5, 1995	15.00	15.00	12.00	12.50
374	NASDAQ	SYPR	Mon, Dec 4, 1995	13.50	15.50	13.50	13.50
373	NASDAQ	SYPR	Fri, Dec 1, 1995	15.00	16.00	13.50	15.50
372	NASDAQ	SYPR	Thu, Nov 30, 1995	15.00	17.00	15.00	15.00
371	NASDAQ	SYPR	Wed, Nov 29, 1995	17.00	18.00	14.00	16.00
370	NASDAQ	SYPR	Tue, Nov 28, 1995	19.00	19.00	17.50	17.50
369	NASDAQ	SYPR	Mon, Nov 27, 1995	19.00	19.00	17.50	17.50
368	NASDAQ	SYPR	Fri, Nov 24, 1995	19.00	19.00	19.00	19.00
367	NASDAQ	SYPR	Wed, Nov 22, 1995	19.00	20.00	19.00	20.00
366	NASDAQ	SYPR	Tue, Nov 21, 1995	19.50	19.50	19.00	19.00
365	NASDAQ	SYPR	Mon, Nov 20, 1995	19.50	20.00	19.50	20.00
364	NASDAQ	SYPR	Fri, Nov 17, 1995	19.50	19.50	19.50	19.50
363	NASDAQ	SYPR	Thu, Nov 16, 1995	19.50	21.00	19.50	19.50
362	NASDAQ	SYPR	Wed, Nov 15, 1995	19.50	20.00	19.50	19.50
361	NASDAQ	SYPR	Tue, Nov 14, 1995	21.00	21.00	20.50	20.50
360	NASDAQ	SYPR	Fri, Nov 10, 1995	20.00	22.00	20.00	21.00
359	NASDAQ	SYPR	Thu, Nov 9, 1995	21.00	21.00	20.00	21.00
358	NASDAQ	SYPR	Wed, Nov 8, 1995	18.00	21.00	18.00	21.00
357	NASDAQ	SYPR	Tue, Nov 7, 1995	19.00	21.00	19.00	19.00
356	NASDAQ	SYPR	Mon, Nov 6, 1995	18.00	21.00	18.00	21.00
355	NASDAQ	SYPR	Fri, Nov 3, 1995	18.00	18.00	18.00	18.00
354	NASDAQ	SYPR	Thu, Nov 2, 1995	20.00	20.00	20.00	20.00
353	NASDAQ	SYPR	Wed, Nov 1, 1995	18.00	20.00	18.00	19.50
352	NASDAQ	SYPR	Tue, Oct 31, 1995	20.00	20.00	18.00	18.00
351	NASDAQ	SYPR	Mon, Oct 30, 1995	19.00	20.00	19.00	19.00
350	NASDAQ	SYPR	Fri, Oct 27, 1995	22.00	22.00	22.00	22.00
349	NASDAQ	SYPR	Thu, Oct 26, 1995	20.00	20.00	20.00	20.00
348	NASDAQ	SYPR	Wed, Oct 25, 1995	19.50	19.50	19.50	19.50
347	NASDAQ	SYPR	Tue, Oct 24, 1995	21.00	22.00	21.00	21.00
346	NASDAQ	SYPR	Mon, Oct 23, 1995	21.00	21.00	21.00	21.00
345	NASDAQ	SYPR	Fri, Oct 20, 1995	23.00	23.50	21.00	21.00
344	NASDAQ	SYPR	Thu, Oct 19, 1995	23.00	24.00	23.00	23.00
343	NASDAQ	SYPR	Wed, Oct 18, 1995	23.50	24.00	23.50	24.00
342	NASDAQ	SYPR	Tue, Oct 17, 1995	25.00	25.00	23.50	24.00
341	NASDAQ	SYPR	Mon, Oct 16, 1995	24.00	25.00	23.00	25.00
340	NASDAQ	SYPR	Fri, Oct 13, 1995	22.00	25.00	22.00	22.00
339	NASDAQ	SYPR	Wed, Oct 11, 1995	22.00	23.75	22.00	22.00
338	NASDAQ	SYPR	Tue, Oct 10, 1995	22.00	24.00	22.00	22.00
337	NASDAQ	SYPR	Mon, Oct 9, 1995	22.00	25.00	22.00	22.25
336	NASDAQ	SYPR	Fri, Oct 6, 1995	22.00	25.00	22.00	25.00
335	NASDAQ	SYPR	Thu, Oct 5, 1995	21.00	24.00	21.00	23.75
334	NASDAQ	SYPR	Wed, Oct 4, 1995	21.00	21.00	21.00	21.00
333	NASDAQ	SYPR	Tue, Oct 3, 1995	24.00	24.00	22.00	24.00
332	NASDAQ	SYPR	Mon, Oct 2, 1995	22.00	24.00	22.00	22.00
331	NASDAQ	SYPR	Fri, Sep 29, 1995	23.00	24.00	22.00	23.00
330	NASDAQ	SYPR	Thu, Sep 28, 1995	25.00	25.00	25.00	25.00
329	NASDAQ	SYPR	Wed, Sep 27, 1995	23.00	24.00	23.00	23.00
328	NASDAQ	SYPR	Tue, Sep 26, 1995	26.50	26.50	24.00	24.00
327	NASDAQ	SYPR	Mon, Sep 25, 1995	25.00	26.50	25.00	25.50
326	NASDAQ	SYPR	Fri, Sep 22, 1995	26.50	26.50	25.00	26.50
325	NASDAQ	SYPR	Thu, Sep 21, 1995	25.00	25.00	25.00	25.00
324	NASDAQ	SYPR	Wed, Sep 20, 1995	25.00	26.50	25.00	26.50
323	NASDAQ	SYPR	Tue, Sep 19, 1995	25.00	25.00	25.00	25.00
322	NASDAQ	SYPR	Mon, Sep 18, 1995	25.00	26.50	25.00	25.00
321	NASDAQ	SYPR	Fri, Sep 15, 1995	25.00	26.50	25.00	25.00
320	NASDAQ	SYPR	Thu, Sep 14, 1995	27.50	27.50	26.00	27.00
319	NASDAQ	SYPR	Wed, Sep 13, 1995	27.50	27.50	27.50	27.50
318	NASDAQ	SYPR	Tue, Sep 12, 1995	27.00	27.50	26.00	27.00
317	NASDAQ	SYPR	Mon, Sep 11, 1995	27.00	27.00	25.50	27.00
316	NASDAQ	SYPR	Fri, Sep 8, 1995	27.00	27.00	26.00	26.00
315	NASDAQ	SYPR	Thu, Sep 7, 1995	27.00	27.00	26.00	27.00
314	NASDAQ	SYPR	Wed, Sep 6, 1995	27.00	28.00	26.00	26.00
313	NASDAQ	SYPR	Tue, Sep 5, 1995	27.50	28.00	26.00	27.50
312	NASDAQ	SYPR	Fri, Sep 1, 1995	25.50	27.50	25.50	25.50
311	NASDAQ	SYPR	Thu, Aug 31, 1995	27.00	27.50	25.00	27.50
310	NASDAQ	SYPR	Wed, Aug 30, 1995	25.00	25.00	25.00	25.00
309	NASDAQ	SYPR	Tue, Aug 29, 1995	26.00	26.00	26.00	26.00
308	NASDAQ	SYPR	Mon, Aug 28, 1995	27.50	27.50	26.00	26.00
307	NASDAQ	SYPR	Fri, Aug 25, 1995	26.50	27.50	26.50	27.50
306	NASDAQ	SYPR	Thu, Aug 24, 1995	27.50	27.50	26.50	26.50
305	NASDAQ	SYPR	Wed, Aug 23, 1995	27.00	27.50	26.00	26.50
304	NASDAQ	SYPR	Tue, Aug 22, 1995	27.00	28.50	26.50	27.50
303	NASDAQ	SYPR	Mon, Aug 21, 1995	27.00	28.50	27.00	28.00
302	NASDAQ	SYPR	Fri, Aug 18, 1995	28.00	28.00	27.50	28.00
301	NASDAQ	SYPR	Thu, Aug 17, 1995	28.50	28.50	27.00	27.00
300	NASDAQ	SYPR	Wed, Aug 16, 1995	27.00	28.50	27.00	28.00
299	NASDAQ	SYPR	Tue, Aug 15, 1995	26.50	27.00	26.50	27.00
298	NASDAQ	SYPR	Mon, Aug 14, 1995	28.00	28.00	26.50	26.50
297	NASDAQ	SYPR	Fri, Aug 11, 1995	26.50	26.50	26.50	26.50
296	NASDAQ	SYPR	Thu, Aug 10, 1995	27.00	28.00	27.00	27.00
295	NASDAQ	SYPR	Wed, Aug 9, 1995	28.00	28.00	27.00	27.00
294	NASDAQ	SYPR	Tue, Aug 8, 1995	27.00	27.00	27.00	27.00
293	NASDAQ	SYPR	Mon, Aug 7, 1995	28.00	28.00	26.00	28.00
292	NASDAQ	SYPR	Fri, Aug 4, 1995	26.50	27.50	26.00	26.00
291	NASDAQ	SYPR	Thu, Aug 3, 1995	26.00	28.00	24.00	28.00
290	NASDAQ	SYPR	Wed, Aug 2, 1995	28.00	28.00	25.00	25.00
289	NASDAQ	SYPR	Tue, Aug 1, 1995	28.00	30.00	25.00	28.00
288	NASDAQ	SYPR	Mon, Jul 31, 1995	24.00	26.00	24.00	26.00
287	NASDAQ	SYPR	Fri, Jul 28, 1995	24.00	24.00	24.00	24.00
286	NASDAQ	SYPR	Thu, Jul 27, 1995	24.00	25.50	24.00	24.00
285	NASDAQ	SYPR	Wed, Jul 26, 1995	24.00	25.50	24.00	24.25
284	NASDAQ	SYPR	Tue, Jul 25, 1995	26.00	26.00	24.50	24.50
283	NASDAQ	SYPR	Mon, Jul 24, 1995	27.00	27.00	24.00	27.00
282	NASDAQ	SYPR	Fri, Jul 21, 1995	27.00	27.00	26.00	26.50
281	NASDAQ	SYPR	Thu, Jul 20, 1995	26.00	28.00	26.00	26.50
280	NASDAQ	SYPR	Wed, Jul 19, 1995	27.00	27.00	26.00	26.00
279	NASDAQ	SYPR	Tue, Jul 18, 1995	26.00	29.00	26.00	27.50
278	NASDAQ	SYPR	Mon, Jul 17, 1995	29.00	29.00	26.00	26.00
277	NASDAQ	SYPR	Fri, Jul 14, 1995	29.00	29.00	26.00	29.00
276	NASDAQ	SYPR	Thu, Jul 13, 1995	28.00	29.00	27.00	28.00
275	NASDAQ	SYPR	Wed, Jul 12, 1995	29.00	29.00	26.00	28.50
274	NASDAQ	SYPR	Tue, Jul 11, 1995	29.00	29.00	27.00	29.00
273	NASDAQ	SYPR	Mon, Jul 10, 1995	32.00	32.00	28.00	29.00
272	NASDAQ	SYPR	Fri, Jul 7, 1995	20.00	26.00	19.00	25.25
271	NASDAQ	SYPR	Thu, Jul 6, 1995	18.00	18.00	18.00	18.00
270	NASDAQ	SYPR	Wed, Jul 5, 1995	20.00	20.00	20.00	20.00
269	NASDAQ	SYPR	Fri, Jun 30, 1995	20.00	20.00	18.50	18.50
268	NASDAQ	SYPR	Wed, Jun 28, 1995	20.00	20.00	18.00	18.00
267	NASDAQ	SYPR	Tue, Jun 27, 1995	20.00	20.00	18.00	20.00
266	NASDAQ	SYPR	Mon, Jun 26, 1995	20.00	20.00	20.00	20.00
265	NASDAQ	SYPR	Fri, Jun 23, 1995	18.00	20.00	18.00	18.50
264	NASDAQ	SYPR	Thu, Jun 22, 1995	20.00	20.00	18.00	20.00
263	NASDAQ	SYPR	Wed, Jun 21, 1995	18.00	20.00	18.00	20.00
262	NASDAQ	SYPR	Tue, Jun 20, 1995	20.00	20.00	18.00	19.00
261	NASDAQ	SYPR	Mon, Jun 19, 1995	18.00	20.00	18.00	20.00
260	NASDAQ	SYPR	Thu, Jun 15, 1995	18.00	18.00	18.00	18.00
259	NASDAQ	SYPR	Wed, Jun 14, 1995	20.00	20.00	18.00	18.00
258	NASDAQ	SYPR	Tue, Jun 13, 1995	18.00	18.00	18.00	18.00
257	NASDAQ	SYPR	Mon, Jun 12, 1995	20.00	20.00	18.00	18.00
256	NASDAQ	SYPR	Fri, Jun 9, 1995	18.00	20.00	18.00	18.00
255	NASDAQ	SYPR	Thu, Jun 8, 1995	18.00	18.00	18.00	18.00
254	NASDAQ	SYPR	Wed, Jun 7, 1995	18.00	20.00	18.00	18.00
253	NASDAQ	SYPR	Tue, Jun 6, 1995	18.00	19.00	18.00	18.50
252	NASDAQ	SYPR	Fri, Jun 2, 1995	19.00	20.00	18.00	18.00
251	NASDAQ	SYPR	Thu, Jun 1, 1995	19.00	19.00	19.00	19.00
250	NASDAQ	SYPR	Wed, May 31, 1995	19.00	21.00	19.00	19.00
249	NASDAQ	SYPR	Tue, May 30, 1995	21.00	21.00	18.75	18.75
248	NASDAQ	SYPR	Fri, May 26, 1995	20.00	21.00	20.00	21.00
247	NASDAQ	SYPR	Thu, May 25, 1995	21.00	22.00	21.00	22.00
246	NASDAQ	SYPR	Wed, May 24, 1995	22.00	22.00	22.00	22.00
245	NASDAQ	SYPR	Tue, May 23, 1995	22.00	22.00	21.00	21.00
244	NASDAQ	SYPR	Mon, May 22, 1995	22.00	22.00	21.00	21.00
243	NASDAQ	SYPR	Fri, May 19, 1995	21.00	22.00	19.00	21.50
242	NASDAQ	SYPR	Thu, May 18, 1995	21.00	21.00	21.00	21.00
241	NASDAQ	SYPR	Wed, May 17, 1995	21.00	22.00	21.00	21.00
240	NASDAQ	SYPR	Tue, May 16, 1995	21.00	21.00	21.00	21.00
239	NASDAQ	SYPR	Mon, May 15, 1995	21.00	21.00	21.00	21.00
238	NASDAQ	SYPR	Fri, May 12, 1995	22.00	22.00	21.00	21.00
237	NASDAQ	SYPR	Thu, May 11, 1995	22.00	22.00	22.00	22.00
236	NASDAQ	SYPR	Wed, May 10, 1995	21.00	21.00	19.00	20.50
235	NASDAQ	SYPR	Tue, May 9, 1995	21.00	21.00	21.00	21.00
234	NASDAQ	SYPR	Mon, May 8, 1995	21.00	21.00	21.00	21.00
233	NASDAQ	SYPR	Fri, May 5, 1995	21.00	22.00	21.00	21.00
232	NASDAQ	SYPR	Thu, May 4, 1995	21.00	22.00	21.00	21.00
231	NASDAQ	SYPR	Wed, May 3, 1995	22.00	22.50	21.00	22.00
230	NASDAQ	SYPR	Tue, May 2, 1995	22.00	23.00	22.00	22.00
229	NASDAQ	SYPR	Mon, May 1, 1995	22.00	22.25	22.00	22.25
228	NASDAQ	SYPR	Fri, Apr 28, 1995	22.00	22.00	22.00	22.00
227	NASDAQ	SYPR	Thu, Apr 27, 1995	24.00	24.00	22.00	22.00
226	NASDAQ	SYPR	Tue, Apr 25, 1995	23.00	23.00	22.00	22.00
225	NASDAQ	SYPR	Mon, Apr 24, 1995	22.00	24.00	22.00	22.00
224	NASDAQ	SYPR	Fri, Apr 21, 1995	22.00	23.00	22.00	23.00
223	NASDAQ	SYPR	Wed, Apr 19, 1995	21.00	22.00	20.00	20.00
222	NASDAQ	SYPR	Tue, Apr 18, 1995	24.00	24.00	21.00	21.00
221	NASDAQ	SYPR	Mon, Apr 17, 1995	21.00	21.00	21.00	21.00
220	NASDAQ	SYPR	Thu, Apr 13, 1995	21.00	21.00	21.00	21.00
219	NASDAQ	SYPR	Wed, Apr 12, 1995	23.00	23.00	21.00	21.75
218	NASDAQ	SYPR	Tue, Apr 11, 1995	24.00	24.00	24.00	24.00
217	NASDAQ	SYPR	Mon, Apr 10, 1995	23.50	23.50	23.50	23.50
216	NASDAQ	SYPR	Fri, Apr 7, 1995	21.00	23.50	21.00	21.00
215	NASDAQ	SYPR	Thu, Apr 6, 1995	24.00	24.00	22.50	22.50
214	NASDAQ	SYPR	Wed, Apr 5, 1995	24.00	24.00	22.50	22.50
213	NASDAQ	SYPR	Tue, Apr 4, 1995	24.00	24.00	24.00	24.00
212	NASDAQ	SYPR	Mon, Apr 3, 1995	24.00	24.00	21.00	22.00
211	NASDAQ	SYPR	Fri, Mar 31, 1995	21.00	21.00	21.00	21.00
210	NASDAQ	SYPR	Thu, Mar 30, 1995	21.00	24.00	21.00	24.00
209	NASDAQ	SYPR	Wed, Mar 29, 1995	23.00	24.00	23.00	23.00
208	NASDAQ	SYPR	Tue, Mar 28, 1995	25.00	25.00	23.50	24.00
207	NASDAQ	SYPR	Mon, Mar 27, 1995	25.00	25.00	24.00	24.00
206	NASDAQ	SYPR	Fri, Mar 24, 1995	24.00	26.00	23.00	23.50
205	NASDAQ	SYPR	Thu, Mar 23, 1995	26.00	26.00	24.00	24.00
204	NASDAQ	SYPR	Wed, Mar 22, 1995	24.00	24.50	23.00	24.00
203	NASDAQ	SYPR	Tue, Mar 21, 1995	23.00	24.00	23.00	24.00
202	NASDAQ	SYPR	Mon, Mar 20, 1995	24.00	24.00	22.00	22.00
201	NASDAQ	SYPR	Fri, Mar 17, 1995	20.00	24.00	20.00	22.50
200	NASDAQ	SYPR	Thu, Mar 16, 1995	19.00	20.00	19.00	20.00
199	NASDAQ	SYPR	Wed, Mar 15, 1995	21.00	21.00	19.00	19.50
198	NASDAQ	SYPR	Tue, Mar 14, 1995	19.00	21.00	18.00	19.00
197	NASDAQ	SYPR	Mon, Mar 13, 1995	19.00	19.00	19.00	19.00
196	NASDAQ	SYPR	Fri, Mar 10, 1995	19.00	19.00	19.00	19.00
195	NASDAQ	SYPR	Wed, Mar 8, 1995	19.00	21.00	19.00	21.00
194	NASDAQ	SYPR	Tue, Mar 7, 1995	19.00	21.50	19.00	19.00
193	NASDAQ	SYPR	Mon, Mar 6, 1995	21.00	21.00	19.00	19.50
192	NASDAQ	SYPR	Fri, Mar 3, 1995	21.00	22.00	21.00	21.00
191	NASDAQ	SYPR	Thu, Mar 2, 1995	22.00	22.00	21.00	21.00
190	NASDAQ	SYPR	Wed, Mar 1, 1995	20.00	23.00	20.00	22.00
189	NASDAQ	SYPR	Tue, Feb 28, 1995	24.50	24.50	20.00	20.00
188	NASDAQ	SYPR	Mon, Feb 27, 1995	24.00	24.50	23.00	24.50
187	NASDAQ	SYPR	Fri, Feb 24, 1995	24.00	24.00	24.00	24.00
186	NASDAQ	SYPR	Thu, Feb 23, 1995	24.00	26.50	24.00	24.00
185	NASDAQ	SYPR	Wed, Feb 22, 1995	24.00	24.00	24.00	24.00
184	NASDAQ	SYPR	Tue, Feb 21, 1995	24.00	24.50	24.00	24.00
183	NASDAQ	SYPR	Fri, Feb 17, 1995	24.50	26.50	24.50	26.50
182	NASDAQ	SYPR	Thu, Feb 16, 1995	24.00	27.00	24.00	24.50
181	NASDAQ	SYPR	Wed, Feb 15, 1995	24.00	25.50	24.00	25.50
180	NASDAQ	SYPR	Tue, Feb 14, 1995	26.00	26.00	24.00	24.00
179	NASDAQ	SYPR	Mon, Feb 13, 1995	26.00	26.00	24.00	25.00
178	NASDAQ	SYPR	Fri, Feb 10, 1995	24.00	24.00	24.00	24.00
177	NASDAQ	SYPR	Wed, Feb 8, 1995	24.00	26.00	24.00	24.75
176	NASDAQ	SYPR	Tue, Feb 7, 1995	24.00	26.00	24.00	24.00
175	NASDAQ	SYPR	Mon, Feb 6, 1995	25.00	25.50	24.50	24.50
174	NASDAQ	SYPR	Fri, Feb 3, 1995	27.00	27.00	26.00	26.00
173	NASDAQ	SYPR	Thu, Feb 2, 1995	25.00	27.00	25.00	27.00
172	NASDAQ	SYPR	Wed, Feb 1, 1995	26.50	26.50	25.00	25.00
171	NASDAQ	SYPR	Tue, Jan 31, 1995	25.25	28.00	25.25	28.00
170	NASDAQ	SYPR	Mon, Jan 30, 1995	28.00	28.00	25.00	28.00
169	NASDAQ	SYPR	Fri, Jan 27, 1995	27.50	28.00	27.50	28.00
168	NASDAQ	SYPR	Wed, Jan 25, 1995	25.50	25.50	25.00	25.00
167	NASDAQ	SYPR	Tue, Jan 24, 1995	27.00	28.00	25.00	28.00
166	NASDAQ	SYPR	Mon, Jan 23, 1995	27.00	28.00	25.00	27.00
165	NASDAQ	SYPR	Fri, Jan 20, 1995	24.00	27.00	24.00	27.00
164	NASDAQ	SYPR	Thu, Jan 19, 1995	22.00	22.00	22.00	22.00
163	NASDAQ	SYPR	Wed, Jan 18, 1995	24.00	24.00	23.00	23.00
162	NASDAQ	SYPR	Mon, Jan 16, 1995	24.00	24.00	22.75	22.75
161	NASDAQ	SYPR	Fri, Jan 13, 1995	24.00	24.00	22.00	22.50
160	NASDAQ	SYPR	Thu, Jan 12, 1995	24.00	24.00	24.00	24.00
159	NASDAQ	SYPR	Tue, Jan 10, 1995	22.25	22.50	22.25	22.50
158	NASDAQ	SYPR	Mon, Jan 9, 1995	22.00	23.00	22.00	22.00
157	NASDAQ	SYPR	Fri, Jan 6, 1995	22.00	23.00	22.00	23.00
156	NASDAQ	SYPR	Thu, Jan 5, 1995	22.00	24.00	22.00	24.00
155	NASDAQ	SYPR	Wed, Jan 4, 1995	23.00	24.00	22.25	23.00
154	NASDAQ	SYPR	Tue, Jan 3, 1995	24.00	24.50	24.00	24.00
153	NASDAQ	SYPR	Fri, Dec 30, 1994	26.00	26.00	24.00	24.00
152	NASDAQ	SYPR	Thu, Dec 29, 1994	24.00	26.00	24.00	26.00
151	NASDAQ	SYPR	Wed, Dec 28, 1994	26.00	26.00	24.00	26.00
150	NASDAQ	SYPR	Tue, Dec 27, 1994	26.00	26.00	24.00	24.00
149	NASDAQ	SYPR	Fri, Dec 23, 1994	24.00	25.00	24.00	24.50
148	NASDAQ	SYPR	Thu, Dec 22, 1994	26.00	26.00	26.00	26.00
147	NASDAQ	SYPR	Wed, Dec 21, 1994	24.00	24.00	24.00	24.00
146	NASDAQ	SYPR	Tue, Dec 20, 1994	24.00	27.00	24.00	26.00
145	NASDAQ	SYPR	Mon, Dec 19, 1994	26.00	26.00	24.00	26.00
144	NASDAQ	SYPR	Fri, Dec 16, 1994	26.00	26.00	24.00	24.00
143	NASDAQ	SYPR	Thu, Dec 15, 1994	23.00	26.00	23.00	25.00
142	NASDAQ	SYPR	Wed, Dec 14, 1994	23.00	26.00	22.00	26.00
141	NASDAQ	SYPR	Tue, Dec 13, 1994	23.00	23.00	22.00	22.00
140	NASDAQ	SYPR	Mon, Dec 12, 1994	23.00	23.00	21.50	23.00
139	NASDAQ	SYPR	Fri, Dec 9, 1994	21.00	23.00	21.00	23.00
138	NASDAQ	SYPR	Thu, Dec 8, 1994	21.00	21.00	21.00	21.00
137	NASDAQ	SYPR	Wed, Dec 7, 1994	23.00	23.00	21.00	22.00
136	NASDAQ	SYPR	Tue, Dec 6, 1994	21.00	22.00	21.00	22.00
135	NASDAQ	SYPR	Mon, Dec 5, 1994	23.00	23.00	21.00	21.00
134	NASDAQ	SYPR	Fri, Dec 2, 1994	22.00	22.00	20.00	22.00
133	NASDAQ	SYPR	Thu, Dec 1, 1994	22.50	22.50	20.00	22.00
132	NASDAQ	SYPR	Wed, Nov 30, 1994	22.00	22.50	20.00	22.50
131	NASDAQ	SYPR	Tue, Nov 29, 1994	21.50	24.00	21.00	22.00
130	NASDAQ	SYPR	Mon, Nov 28, 1994	25.00	25.00	22.00	24.00
129	NASDAQ	SYPR	Fri, Nov 25, 1994	23.00	25.00	23.00	25.00
128	NASDAQ	SYPR	Wed, Nov 23, 1994	23.00	25.00	23.00	25.00
127	NASDAQ	SYPR	Tue, Nov 22, 1994	24.00	25.00	24.00	24.00
126	NASDAQ	SYPR	Mon, Nov 21, 1994	27.00	27.00	24.00	26.00
125	NASDAQ	SYPR	Fri, Nov 18, 1994	27.00	27.00	24.00	26.00
124	NASDAQ	SYPR	Thu, Nov 17, 1994	28.00	28.00	24.00	27.00
123	NASDAQ	SYPR	Wed, Nov 16, 1994	30.00	33.00	28.00	29.00
122	NASDAQ	SYPR	Tue, Nov 15, 1994	31.00	31.00	31.00	31.00
121	NASDAQ	SYPR	Mon, Nov 14, 1994	31.00	33.00	31.00	32.00
120	NASDAQ	SYPR	Fri, Nov 11, 1994	31.00	33.00	31.00	31.50
119	NASDAQ	SYPR	Wed, Nov 9, 1994	30.00	33.00	30.00	33.00
118	NASDAQ	SYPR	Tue, Nov 8, 1994	33.00	33.00	30.00	33.00
117	NASDAQ	SYPR	Mon, Nov 7, 1994	30.00	33.00	30.00	32.00
116	NASDAQ	SYPR	Fri, Nov 4, 1994	30.00	33.00	30.00	30.00
115	NASDAQ	SYPR	Thu, Nov 3, 1994	31.00	32.00	29.00	30.00
114	NASDAQ	SYPR	Wed, Nov 2, 1994	29.00	31.00	29.00	31.00
113	NASDAQ	SYPR	Tue, Nov 1, 1994	29.00	29.00	29.00	29.00
112	NASDAQ	SYPR	Mon, Oct 31, 1994	29.00	31.00	29.00	29.00
111	NASDAQ	SYPR	Fri, Oct 28, 1994	30.00	30.50	29.00	29.00
110	NASDAQ	SYPR	Thu, Oct 27, 1994	32.00	32.00	30.00	30.00
109	NASDAQ	SYPR	Wed, Oct 26, 1994	31.00	31.00	31.00	31.00
108	NASDAQ	SYPR	Tue, Oct 25, 1994	31.00	33.00	31.00	32.00
107	NASDAQ	SYPR	Mon, Oct 24, 1994	33.00	33.00	31.00	31.50
106	NASDAQ	SYPR	Fri, Oct 21, 1994	31.00	33.00	31.00	31.00
105	NASDAQ	SYPR	Thu, Oct 20, 1994	31.00	33.00	31.00	33.00
104	NASDAQ	SYPR	Wed, Oct 19, 1994	31.00	33.00	31.00	33.00
103	NASDAQ	SYPR	Tue, Oct 18, 1994	31.00	33.00	31.00	33.00
102	NASDAQ	SYPR	Mon, Oct 17, 1994	32.00	34.00	32.00	32.00
101	NASDAQ	SYPR	Fri, Oct 14, 1994	32.00	34.00	32.00	32.00
100	NASDAQ	SYPR	Thu, Oct 13, 1994	32.00	33.00	32.00	32.00
99	NASDAQ	SYPR	Wed, Oct 12, 1994	32.00	34.00	32.00	32.00
98	NASDAQ	SYPR	Tue, Oct 11, 1994	32.50	32.50	32.00	32.00
97	NASDAQ	SYPR	Mon, Oct 10, 1994	32.00	34.00	32.00	33.00
96	NASDAQ	SYPR	Fri, Oct 7, 1994	32.00	34.00	32.00	32.00
95	NASDAQ	SYPR	Thu, Oct 6, 1994	34.00	34.00	32.00	32.00
94	NASDAQ	SYPR	Wed, Oct 5, 1994	33.00	33.00	33.00	33.00
93	NASDAQ	SYPR	Tue, Oct 4, 1994	33.00	34.50	33.00	34.50
92	NASDAQ	SYPR	Mon, Oct 3, 1994	33.50	34.50	33.00	33.00
91	NASDAQ	SYPR	Fri, Sep 30, 1994	33.00	36.00	33.00	36.00
90	NASDAQ	SYPR	Thu, Sep 29, 1994	36.00	36.00	33.00	36.00
89	NASDAQ	SYPR	Wed, Sep 28, 1994	36.00	36.00	33.00	33.00
88	NASDAQ	SYPR	Tue, Sep 27, 1994	33.00	36.00	33.00	33.00
87	NASDAQ	SYPR	Mon, Sep 26, 1994	33.00	33.00	33.00	33.00
86	NASDAQ	SYPR	Fri, Sep 23, 1994	33.00	36.00	33.00	33.00
85	NASDAQ	SYPR	Thu, Sep 22, 1994	33.00	36.00	33.00	36.00
84	NASDAQ	SYPR	Wed, Sep 21, 1994	33.00	36.00	33.00	33.00
83	NASDAQ	SYPR	Tue, Sep 20, 1994	34.00	36.00	33.00	34.00
82	NASDAQ	SYPR	Mon, Sep 19, 1994	35.00	35.00	34.00	34.00
81	NASDAQ	SYPR	Fri, Sep 16, 1994	34.00	35.00	34.00	34.00
80	NASDAQ	SYPR	Thu, Sep 15, 1994	34.00	35.00	32.00	35.00
79	NASDAQ	SYPR	Wed, Sep 14, 1994	36.00	38.00	36.00	38.00
78	NASDAQ	SYPR	Tue, Sep 13, 1994	36.00	36.00	36.00	36.00
77	NASDAQ	SYPR	Mon, Sep 12, 1994	36.00	38.00	36.00	38.00
76	NASDAQ	SYPR	Fri, Sep 9, 1994	36.00	39.00	36.00	38.00
75	NASDAQ	SYPR	Thu, Sep 8, 1994	36.00	38.00	36.00	38.00
74	NASDAQ	SYPR	Wed, Sep 7, 1994	36.00	39.00	36.00	38.00
73	NASDAQ	SYPR	Tue, Sep 6, 1994	36.00	39.00	36.00	36.00
72	NASDAQ	SYPR	Fri, Sep 2, 1994	36.00	39.00	36.00	39.00
71	NASDAQ	SYPR	Thu, Sep 1, 1994	37.00	40.00	36.00	36.00
70	NASDAQ	SYPR	Wed, Aug 31, 1994	40.00	40.00	38.00	38.00
69	NASDAQ	SYPR	Tue, Aug 30, 1994	36.00	40.00	36.00	38.00
68	NASDAQ	SYPR	Mon, Aug 29, 1994	33.00	38.00	33.00	37.00
67	NASDAQ	SYPR	Fri, Aug 26, 1994	33.00	36.00	33.00	35.00
66	NASDAQ	SYPR	Thu, Aug 25, 1994	31.00	36.00	31.00	33.00
65	NASDAQ	SYPR	Wed, Aug 24, 1994	31.00	33.00	29.00	32.00
64	NASDAQ	SYPR	Tue, Aug 23, 1994	35.00	35.00	33.00	35.00
63	NASDAQ	SYPR	Mon, Aug 22, 1994	35.00	35.00	35.00	35.00
62	NASDAQ	SYPR	Fri, Aug 19, 1994	35.00	35.00	33.00	35.00
61	NASDAQ	SYPR	Thu, Aug 18, 1994	33.00	35.00	33.00	35.00
60	NASDAQ	SYPR	Wed, Aug 17, 1994	35.00	35.00	34.00	35.00
59	NASDAQ	SYPR	Tue, Aug 16, 1994	35.00	35.00	34.00	34.00
58	NASDAQ	SYPR	Mon, Aug 15, 1994	33.00	35.00	33.00	35.00
57	NASDAQ	SYPR	Fri, Aug 12, 1994	34.00	35.00	33.00	33.00
56	NASDAQ	SYPR	Thu, Aug 11, 1994	33.00	35.00	33.00	33.00
55	NASDAQ	SYPR	Wed, Aug 10, 1994	33.00	35.00	33.00	33.00
54	NASDAQ	SYPR	Tue, Aug 9, 1994	35.00	35.00	33.00	33.00
53	NASDAQ	SYPR	Mon, Aug 8, 1994	35.00	35.00	34.50	35.00
52	NASDAQ	SYPR	Fri, Aug 5, 1994	34.00	35.00	33.00	33.50
51	NASDAQ	SYPR	Thu, Aug 4, 1994	34.00	34.00	32.00	33.00
50	NASDAQ	SYPR	Wed, Aug 3, 1994	32.00	34.00	32.00	32.50
49	NASDAQ	SYPR	Tue, Aug 2, 1994	34.00	35.00	33.00	33.00
48	NASDAQ	SYPR	Mon, Aug 1, 1994	37.00	37.00	37.00	37.00
47	NASDAQ	SYPR	Fri, Jul 29, 1994	34.00	34.00	34.00	34.00
46	NASDAQ	SYPR	Thu, Jul 28, 1994	36.00	36.00	36.00	36.00
45	NASDAQ	SYPR	Tue, Jul 26, 1994	37.00	37.00	37.00	37.00
44	NASDAQ	SYPR	Mon, Jul 25, 1994	37.00	37.00	37.00	37.00
43	NASDAQ	SYPR	Fri, Jul 22, 1994	34.00	37.00	34.00	34.00
42	NASDAQ	SYPR	Thu, Jul 21, 1994	37.00	37.00	37.00	37.00
41	NASDAQ	SYPR	Wed, Jul 20, 1994	37.00	37.00	37.00	37.00
40	NASDAQ	SYPR	Tue, Jul 19, 1994	35.00	36.50	35.00	35.00
39	NASDAQ	SYPR	Mon, Jul 18, 1994	35.00	36.50	35.00	35.00
38	NASDAQ	SYPR	Fri, Jul 15, 1994	38.00	40.00	33.00	34.00
37	NASDAQ	SYPR	Thu, Jul 14, 1994	38.00	38.00	38.00	38.00
36	NASDAQ	SYPR	Tue, Jul 12, 1994	40.00	40.00	38.00	38.00
35	NASDAQ	SYPR	Mon, Jul 11, 1994	38.00	40.00	38.00	40.00
34	NASDAQ	SYPR	Fri, Jul 8, 1994	40.00	40.00	38.00	38.00
33	NASDAQ	SYPR	Thu, Jul 7, 1994	40.00	40.00	38.00	40.00
32	NASDAQ	SYPR	Wed, Jul 6, 1994	40.00	40.50	40.00	40.00
31	NASDAQ	SYPR	Tue, Jul 5, 1994	42.00	42.00	40.00	40.00
30	NASDAQ	SYPR	Fri, Jul 1, 1994	40.00	41.00	40.00	41.00
29	NASDAQ	SYPR	Thu, Jun 30, 1994	40.00	42.00	40.00	40.00
28	NASDAQ	SYPR	Wed, Jun 29, 1994	40.00	42.00	40.00	40.00
27	NASDAQ	SYPR	Tue, Jun 28, 1994	42.00	42.00	40.00	40.00
26	NASDAQ	SYPR	Mon, Jun 27, 1994	40.00	42.00	40.00	42.00
25	NASDAQ	SYPR	Fri, Jun 24, 1994	40.00	40.00	40.00	40.00
24	NASDAQ	SYPR	Thu, Jun 23, 1994	40.00	41.00	40.00	40.00
23	NASDAQ	SYPR	Wed, Jun 22, 1994	40.00	42.00	40.00	42.00
22	NASDAQ	SYPR	Tue, Jun 21, 1994	40.00	40.00	40.00	40.00
21	NASDAQ	SYPR	Mon, Jun 20, 1994	40.00	41.00	40.00	40.00
20	NASDAQ	SYPR	Fri, Jun 17, 1994	42.00	42.00	40.00	40.00
19	NASDAQ	SYPR	Thu, Jun 16, 1994	41.00	42.00	40.00	40.00
18	NASDAQ	SYPR	Wed, Jun 15, 1994	40.00	41.00	40.00	40.00
17	NASDAQ	SYPR	Tue, Jun 14, 1994	41.50	42.00	40.00	40.00
16	NASDAQ	SYPR	Mon, Jun 13, 1994	40.00	42.00	40.00	40.00
15	NASDAQ	SYPR	Fri, Jun 10, 1994	40.00	42.00	40.00	42.00
14	NASDAQ	SYPR	Wed, Jun 8, 1994	42.00	42.00	40.00	40.00
13	NASDAQ	SYPR	Tue, Jun 7, 1994	42.00	42.00	40.00	41.00
12	NASDAQ	SYPR	Mon, Jun 6, 1994	42.00	42.00	40.00	41.00
11	NASDAQ	SYPR	Fri, Jun 3, 1994	42.00	42.00	40.00	40.00
10	NASDAQ	SYPR	Thu, Jun 2, 1994	40.00	42.00	40.00	42.00
9	NASDAQ	SYPR	Wed, Jun 1, 1994	40.00	40.00	40.00	40.00
8	NASDAQ	SYPR	Tue, May 31, 1994	42.00	42.00	40.00	40.00
7	NASDAQ	SYPR	Fri, May 27, 1994	42.00	42.00	40.00	40.00
6	NASDAQ	SYPR	Thu, May 26, 1994	42.00	42.00	40.00	40.00
5	NASDAQ	SYPR	Wed, May 25, 1994	40.00	42.00	40.00	42.00
4	NASDAQ	SYPR	Tue, May 24, 1994	40.00	42.00	40.00	40.00
3	NASDAQ	SYPR	Mon, May 23, 1994	42.00	42.00	40.00	40.00
2	NASDAQ	SYPR	Fri, May 20, 1994	42.00	42.00	40.00	41.00
1	NASDAQ	SYPR	Thu, May 19, 1994	40.00	42.00	40.00	42.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Sypris Solutions Inc NASDAQ:SYPR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024