Below are the 1969 trading days of historical prices for TANH.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1969 | NASDAQ | TANH | Tue, Jan 17, 2023 | 2.87 | 3.05 | 2.60 | 2.93 | 1968 | NASDAQ | TANH | Fri, Jan 13, 2023 | 2.77 | 2.94 | 2.67 | 2.74 | 1967 | NASDAQ | TANH | Thu, Jan 12, 2023 | 2.46 | 2.82 | 2.43 | 2.78 | 1966 | NASDAQ | TANH | Wed, Jan 11, 2023 | 3.22 | 4.04 | 2.10 | 2.20 | 1965 | NASDAQ | TANH | Tue, Jan 10, 2023 | 3.11 | 3.58 | 3.01 | 3.06 | 1964 | NASDAQ | TANH | Mon, Jan 9, 2023 | 3.56 | 3.56 | 3.00 | 3.21 | 1963 | NASDAQ | TANH | Fri, Jan 6, 2023 | 2.97 | 4.24 | 2.84 | 3.36 | 1962 | NASDAQ | TANH | Thu, Jan 5, 2023 | 2.29 | 2.74 | 2.29 | 2.58 | 1961 | NASDAQ | TANH | Wed, Jan 4, 2023 | 2.31 | 2.39 | 2.25 | 2.36 | 1960 | NASDAQ | TANH | Tue, Jan 3, 2023 | 2.14 | 2.43 | 2.14 | 2.38 | 1959 | NASDAQ | TANH | Fri, Dec 30, 2022 | 2.11 | 2.19 | 2.07 | 2.15 | 1958 | NASDAQ | TANH | Thu, Dec 29, 2022 | 2.20 | 2.20 | 2.07 | 2.17 | 1957 | NASDAQ | TANH | Wed, Dec 28, 2022 | 2.20 | 2.28 | 2.01 | 2.12 | 1956 | NASDAQ | TANH | Tue, Dec 27, 2022 | 1.90 | 2.11 | 1.86 | 2.04 | 1955 | NASDAQ | TANH | Fri, Dec 23, 2022 | 2.00 | 2.09 | 1.90 | 1.96 | 1954 | NASDAQ | TANH | Thu, Dec 22, 2022 | 2.10 | 2.16 | 1.96 | 2.02 | 1953 | NASDAQ | TANH | Wed, Dec 21, 2022 | 1.92 | 2.07 | 1.83 | 1.95 | 1952 | NASDAQ | TANH | Tue, Dec 20, 2022 | 1.95 | 2.03 | 1.86 | 1.90 | 1951 | NASDAQ | TANH | Mon, Dec 19, 2022 | 2.22 | 2.35 | 1.90 | 1.95 | 1950 | NASDAQ | TANH | Fri, Dec 16, 2022 | 2.45 | 2.45 | 2.25 | 2.38 | 1949 | NASDAQ | TANH | Thu, Dec 15, 2022 | 2.45 | 2.55 | 2.39 | 2.44 | 1948 | NASDAQ | TANH | Wed, Dec 14, 2022 | 2.68 | 2.75 | 2.47 | 2.50 | 1947 | NASDAQ | TANH | Tue, Dec 13, 2022 | 2.64 | 2.97 | 2.56 | 2.56 | 1946 | NASDAQ | TANH | Mon, Dec 12, 2022 | 2.64 | 2.77 | 2.55 | 2.66 | 1945 | NASDAQ | TANH | Fri, Dec 9, 2022 | 2.58 | 2.79 | 2.51 | 2.74 | 1944 | NASDAQ | TANH | Thu, Dec 8, 2022 | 2.29 | 2.75 | 2.29 | 2.62 | 1943 | NASDAQ | TANH | Wed, Dec 7, 2022 | 3.00 | 3.00 | 2.40 | 2.51 | 1942 | NASDAQ | TANH | Tue, Dec 6, 2022 | 2.62 | 3.70 | 2.38 | 3.22 | 1941 | NASDAQ | TANH | Mon, Dec 5, 2022 | 2.43 | 2.64 | 2.40 | 2.61 | 1940 | NASDAQ | TANH | Fri, Dec 2, 2022 | 2.52 | 2.60 | 2.36 | 2.47 | 1939 | NASDAQ | TANH | Thu, Dec 1, 2022 | 2.44 | 2.65 | 2.30 | 2.53 | 1938 | NASDAQ | TANH | Wed, Nov 30, 2022 | 2.32 | 2.65 | 2.25 | 2.52 | 1937 | NASDAQ | TANH | Tue, Nov 29, 2022 | 2.10 | 2.29 | 2.10 | 2.29 | 1936 | NASDAQ | TANH | Mon, Nov 28, 2022 | 2.30 | 2.32 | 2.08 | 2.19 | 1935 | NASDAQ | TANH | Fri, Nov 25, 2022 | 2.20 | 2.43 | 2.09 | 2.34 | 1934 | NASDAQ | TANH | Wed, Nov 23, 2022 | 1.98 | 2.16 | 1.91 | 2.15 | 1933 | NASDAQ | TANH | Tue, Nov 22, 2022 | 2.08 | 2.08 | 1.82 | 1.98 | 1932 | NASDAQ | TANH | Mon, Nov 21, 2022 | 2.18 | 2.26 | 1.94 | 2.08 | 1931 | NASDAQ | TANH | Fri, Nov 18, 2022 | 2.15 | 2.19 | 2.02 | 2.13 | 1930 | NASDAQ | TANH | Thu, Nov 17, 2022 | 2.23 | 2.27 | 2.12 | 2.15 | 1929 | NASDAQ | TANH | Wed, Nov 16, 2022 | 2.39 | 2.39 | 2.19 | 2.23 | 1928 | NASDAQ | TANH | Tue, Nov 15, 2022 | 2.31 | 2.48 | 2.28 | 2.33 | 1927 | NASDAQ | TANH | Mon, Nov 14, 2022 | 2.23 | 2.56 | 2.14 | 2.40 | 1926 | NASDAQ | TANH | Fri, Nov 11, 2022 | 2.43 | 3.86 | 2.21 | 2.32 | 1925 | NASDAQ | TANH | Thu, Nov 10, 2022 | 2.19 | 2.63 | 2.19 | 2.39 | 1924 | NASDAQ | TANH | Wed, Nov 9, 2022 | 1.82 | 2.37 | 1.82 | 2.25 | 1923 | NASDAQ | TANH | Tue, Nov 8, 2022 | 2.76 | 2.76 | 2.38 | 2.42 | 1922 | NASDAQ | TANH | Mon, Nov 7, 2022 | 2.83 | 2.88 | 2.45 | 2.57 | 1921 | NASDAQ | TANH | Fri, Nov 4, 2022 | 3.02 | 3.02 | 2.61 | 2.71 | 1920 | NASDAQ | TANH | Thu, Nov 3, 2022 | 2.78 | 2.88 | 2.38 | 2.88 | 1919 | NASDAQ | TANH | Wed, Nov 2, 2022 | 3.12 | 3.19 | 2.77 | 2.87 | 1918 | NASDAQ | TANH | Tue, Nov 1, 2022 | 3.24 | 3.24 | 2.98 | 2.99 | 1917 | NASDAQ | TANH | Mon, Oct 31, 2022 | 3.35 | 3.36 | 2.88 | 3.11 | 1916 | NASDAQ | TANH | Fri, Oct 28, 2022 | 3.86 | 4.03 | 3.86 | 4.03 | 1915 | NASDAQ | TANH | Thu, Oct 27, 2022 | 3.84 | 4.07 | 3.84 | 3.87 | 1914 | NASDAQ | TANH | Wed, Oct 26, 2022 | 4.00 | 4.05 | 3.86 | 4.05 | 1913 | NASDAQ | TANH | Tue, Oct 25, 2022 | 4.30 | 4.30 | 3.84 | 4.00 | 1912 | NASDAQ | TANH | Mon, Oct 24, 2022 | 4.42 | 4.49 | 4.03 | 4.29 | 1911 | NASDAQ | TANH | Fri, Oct 21, 2022 | 4.32 | 4.48 | 4.15 | 4.44 | 1910 | NASDAQ | TANH | Thu, Oct 20, 2022 | 4.00 | 4.35 | 4.00 | 4.30 | 1909 | NASDAQ | TANH | Wed, Oct 19, 2022 | 4.08 | 4.49 | 3.99 | 4.00 | 1908 | NASDAQ | TANH | Tue, Oct 18, 2022 | 4.25 | 4.32 | 4.08 | 4.13 | 1907 | NASDAQ | TANH | Mon, Oct 17, 2022 | 4.30 | 4.44 | 4.01 | 4.20 | 1906 | NASDAQ | TANH | Fri, Oct 14, 2022 | 4.41 | 4.49 | 3.99 | 4.15 | 1905 | NASDAQ | TANH | Thu, Oct 13, 2022 | 4.52 | 5.02 | 3.96 | 4.31 | 1904 | NASDAQ | TANH | Wed, Oct 12, 2022 | 4.32 | 4.71 | 4.11 | 4.71 | 1903 | NASDAQ | TANH | Tue, Oct 11, 2022 | 4.11 | 4.34 | 3.97 | 4.09 | 1902 | NASDAQ | TANH | Mon, Oct 10, 2022 | 4.38 | 4.76 | 4.08 | 4.12 | 1901 | NASDAQ | TANH | Fri, Oct 7, 2022 | 4.56 | 4.74 | 4.17 | 4.38 | 1900 | NASDAQ | TANH | Thu, Oct 6, 2022 | 4.44 | 5.04 | 4.20 | 4.56 | 1899 | NASDAQ | TANH | Wed, Oct 5, 2022 | 4.80 | 4.80 | 4.32 | 4.53 | 1898 | NASDAQ | TANH | Tue, Oct 4, 2022 | 4.56 | 4.80 | 4.40 | 4.66 | 1897 | NASDAQ | TANH | Mon, Oct 3, 2022 | 4.27 | 4.80 | 4.08 | 4.53 | 1896 | NASDAQ | TANH | Fri, Sep 30, 2022 | 3.96 | 4.58 | 3.96 | 4.25 | 1895 | NASDAQ | TANH | Thu, Sep 29, 2022 | 4.39 | 4.56 | 4.01 | 4.18 | 1894 | NASDAQ | TANH | Wed, Sep 28, 2022 | 4.52 | 4.56 | 4.33 | 4.42 | 1893 | NASDAQ | TANH | Tue, Sep 27, 2022 | 4.58 | 4.80 | 4.33 | 4.51 | 1892 | NASDAQ | TANH | Mon, Sep 26, 2022 | 4.62 | 4.98 | 4.32 | 4.56 | 1891 | NASDAQ | TANH | Fri, Sep 23, 2022 | 5.07 | 5.12 | 4.58 | 4.79 | 1890 | NASDAQ | TANH | Thu, Sep 22, 2022 | 5.26 | 5.26 | 4.56 | 5.23 | 1889 | NASDAQ | TANH | Wed, Sep 21, 2022 | 5.39 | 5.39 | 4.92 | 5.10 | 1888 | NASDAQ | TANH | Tue, Sep 20, 2022 | 5.35 | 5.35 | 5.04 | 5.11 | 1887 | NASDAQ | TANH | Mon, Sep 19, 2022 | 5.46 | 5.53 | 5.04 | 5.26 | 1886 | NASDAQ | TANH | Fri, Sep 16, 2022 | 5.88 | 5.96 | 5.29 | 5.29 | 1885 | NASDAQ | TANH | Thu, Sep 15, 2022 | 6.00 | 6.00 | 5.58 | 5.82 | 1884 | NASDAQ | TANH | Wed, Sep 14, 2022 | 5.79 | 6.12 | 5.76 | 6.04 | 1883 | NASDAQ | TANH | Tue, Sep 13, 2022 | 5.81 | 6.00 | 5.58 | 5.97 | 1882 | NASDAQ | TANH | Mon, Sep 12, 2022 | 6.00 | 6.48 | 5.52 | 5.81 | 1881 | NASDAQ | TANH | Fri, Sep 9, 2022 | 5.71 | 6.11 | 5.66 | 5.99 | 1880 | NASDAQ | TANH | Thu, Sep 8, 2022 | 5.78 | 5.88 | 5.53 | 5.80 | 1879 | NASDAQ | TANH | Wed, Sep 7, 2022 | 5.87 | 6.00 | 5.52 | 5.78 | 1878 | NASDAQ | TANH | Tue, Sep 6, 2022 | 6.47 | 6.67 | 5.76 | 5.94 | 1877 | NASDAQ | TANH | Fri, Sep 2, 2022 | 6.91 | 6.91 | 6.24 | 6.47 | 1876 | NASDAQ | TANH | Thu, Sep 1, 2022 | 6.41 | 6.96 | 6.00 | 6.67 | 1875 | NASDAQ | TANH | Wed, Aug 31, 2022 | 5.92 | 6.48 | 5.92 | 6.48 | 1874 | NASDAQ | TANH | Tue, Aug 30, 2022 | 6.72 | 6.72 | 6.24 | 6.29 | 1873 | NASDAQ | TANH | Mon, Aug 29, 2022 | 6.63 | 6.72 | 6.26 | 6.72 | 1872 | NASDAQ | TANH | Fri, Aug 26, 2022 | 6.72 | 6.83 | 6.24 | 6.64 | 1871 | NASDAQ | TANH | Thu, Aug 25, 2022 | 6.66 | 6.98 | 6.53 | 6.60 | 1870 | NASDAQ | TANH | Wed, Aug 24, 2022 | 6.93 | 6.93 | 6.37 | 6.51 | 1869 | NASDAQ | TANH | Tue, Aug 23, 2022 | 6.19 | 6.72 | 6.05 | 6.69 | 1868 | NASDAQ | TANH | Mon, Aug 22, 2022 | 6.15 | 6.44 | 5.88 | 6.03 | 1867 | NASDAQ | TANH | Fri, Aug 19, 2022 | 6.53 | 6.53 | 6.07 | 6.10 | 1866 | NASDAQ | TANH | Thu, Aug 18, 2022 | 6.97 | 6.97 | 6.12 | 6.56 | 1865 | NASDAQ | TANH | Wed, Aug 17, 2022 | 7.34 | 7.34 | 6.54 | 6.87 | 1864 | NASDAQ | TANH | Tue, Aug 16, 2022 | 7.27 | 7.39 | 6.98 | 7.20 | 1863 | NASDAQ | TANH | Mon, Aug 15, 2022 | 7.32 | 7.35 | 6.96 | 7.20 | 1862 | NASDAQ | TANH | Fri, Aug 12, 2022 | 7.78 | 7.92 | 7.11 | 7.11 | 1861 | NASDAQ | TANH | Thu, Aug 11, 2022 | 7.68 | 8.16 | 7.20 | 7.46 | 1860 | NASDAQ | TANH | Wed, Aug 10, 2022 | 6.78 | 6.96 | 6.70 | 6.80 | 1859 | NASDAQ | TANH | Tue, Aug 9, 2022 | 7.30 | 7.37 | 6.41 | 6.64 | 1858 | NASDAQ | TANH | Mon, Aug 8, 2022 | 7.58 | 7.83 | 7.20 | 7.25 | 1857 | NASDAQ | TANH | Fri, Aug 5, 2022 | 7.20 | 7.57 | 6.74 | 7.03 | 1856 | NASDAQ | TANH | Thu, Aug 4, 2022 | 6.60 | 7.92 | 6.55 | 7.66 | 1855 | NASDAQ | TANH | Wed, Aug 3, 2022 | 6.48 | 7.29 | 6.24 | 6.51 | 1854 | NASDAQ | TANH | Tue, Aug 2, 2022 | 6.12 | 6.85 | 6.05 | 6.37 | 1853 | NASDAQ | TANH | Mon, Aug 1, 2022 | 6.00 | 6.48 | 5.73 | 6.12 | 1852 | NASDAQ | TANH | Fri, Jul 29, 2022 | 6.72 | 6.72 | 6.24 | 6.25 | 1851 | NASDAQ | TANH | Thu, Jul 28, 2022 | 6.42 | 6.86 | 6.36 | 6.65 | 1850 | NASDAQ | TANH | Wed, Jul 27, 2022 | 6.91 | 6.91 | 6.26 | 6.61 | 1849 | NASDAQ | TANH | Tue, Jul 26, 2022 | 6.60 | 6.72 | 6.02 | 6.53 | 1848 | NASDAQ | TANH | Mon, Jul 25, 2022 | 6.41 | 6.50 | 6.00 | 6.36 | 1847 | NASDAQ | TANH | Fri, Jul 22, 2022 | 6.60 | 6.89 | 6.26 | 6.49 | 1846 | NASDAQ | TANH | Thu, Jul 21, 2022 | 6.80 | 6.96 | 6.60 | 6.77 | 1845 | NASDAQ | TANH | Wed, Jul 20, 2022 | 7.08 | 7.11 | 6.48 | 6.78 | 1844 | NASDAQ | TANH | Tue, Jul 19, 2022 | 7.72 | 7.92 | 7.04 | 7.41 | 1843 | NASDAQ | TANH | Mon, Jul 18, 2022 | 7.64 | 11.16 | 7.39 | 7.68 | 1842 | NASDAQ | TANH | Fri, Jul 15, 2022 | 5.52 | 6.36 | 5.28 | 6.24 | 1841 | NASDAQ | TANH | Thu, Jul 14, 2022 | 5.86 | 6.00 | 5.34 | 5.35 | 1840 | NASDAQ | TANH | Wed, Jul 13, 2022 | 5.60 | 6.31 | 5.07 | 6.12 | 1839 | NASDAQ | TANH | Tue, Jul 12, 2022 | 6.13 | 6.46 | 5.66 | 5.91 | 1838 | NASDAQ | TANH | Mon, Jul 11, 2022 | 6.58 | 6.70 | 6.12 | 6.14 | 1837 | NASDAQ | TANH | Fri, Jul 8, 2022 | 6.55 | 6.71 | 6.37 | 6.48 | 1836 | NASDAQ | TANH | Thu, Jul 7, 2022 | 6.67 | 6.84 | 6.12 | 6.48 | 1835 | NASDAQ | TANH | Wed, Jul 6, 2022 | 7.20 | 7.20 | 5.83 | 6.60 | 1834 | NASDAQ | TANH | Tue, Jul 5, 2022 | 6.96 | 7.32 | 6.61 | 6.98 | 1833 | NASDAQ | TANH | Fri, Jul 1, 2022 | 7.27 | 7.49 | 6.84 | 6.96 | 1832 | NASDAQ | TANH | Thu, Jun 30, 2022 | 7.32 | 7.44 | 6.86 | 7.01 | 1831 | NASDAQ | TANH | Wed, Jun 29, 2022 | 7.39 | 7.68 | 6.98 | 7.44 | 1830 | NASDAQ | TANH | Tue, Jun 28, 2022 | 7.71 | 8.12 | 7.28 | 7.52 | 1829 | NASDAQ | TANH | Mon, Jun 27, 2022 | 8.25 | 8.28 | 7.44 | 7.92 | 1828 | NASDAQ | TANH | Fri, Jun 24, 2022 | 7.80 | 8.83 | 7.68 | 8.16 | 1827 | NASDAQ | TANH | Thu, Jun 23, 2022 | 6.96 | 8.40 | 6.79 | 8.04 | 1826 | NASDAQ | TANH | Wed, Jun 22, 2022 | 7.25 | 8.85 | 6.73 | 7.20 | 1825 | NASDAQ | TANH | Tue, Jun 21, 2022 | 6.60 | 9.12 | 6.36 | 7.17 | 1824 | NASDAQ | TANH | Fri, Jun 17, 2022 | 6.17 | 6.48 | 5.52 | 6.04 | 1823 | NASDAQ | TANH | Thu, Jun 16, 2022 | 7.08 | 7.08 | 5.76 | 6.48 | 1822 | NASDAQ | TANH | Wed, Jun 15, 2022 | 7.04 | 7.44 | 6.72 | 6.79 | 1821 | NASDAQ | TANH | Tue, Jun 14, 2022 | 7.91 | 7.92 | 6.96 | 7.58 | 1820 | NASDAQ | TANH | Mon, Jun 13, 2022 | 6.84 | 9.34 | 6.72 | 7.68 | 1819 | NASDAQ | TANH | Fri, Jun 10, 2022 | 7.46 | 11.36 | 6.72 | 7.69 | 1818 | NASDAQ | TANH | Thu, Jun 9, 2022 | 6.60 | 11.84 | 6.45 | 7.40 | 1817 | NASDAQ | TANH | Wed, Jun 8, 2022 | 6.41 | 6.84 | 6.03 | 6.52 | 1816 | NASDAQ | TANH | Tue, Jun 7, 2022 | 6.24 | 6.68 | 5.88 | 6.02 | 1815 | NASDAQ | TANH | Mon, Jun 6, 2022 | 6.96 | 6.96 | 6.00 | 6.29 | 1814 | NASDAQ | TANH | Fri, Jun 3, 2022 | 6.45 | 7.20 | 6.12 | 6.42 | 1813 | NASDAQ | TANH | Thu, Jun 2, 2022 | 6.72 | 6.81 | 6.35 | 6.48 | 1812 | NASDAQ | TANH | Wed, Jun 1, 2022 | 6.80 | 7.17 | 6.29 | 6.29 | 1811 | NASDAQ | TANH | Tue, May 31, 2022 | 6.31 | 7.76 | 6.00 | 6.57 | 1810 | NASDAQ | TANH | Fri, May 27, 2022 | 6.47 | 6.48 | 6.12 | 6.33 | 1809 | NASDAQ | TANH | Thu, May 26, 2022 | 5.84 | 6.71 | 5.56 | 6.53 | 1808 | NASDAQ | TANH | Wed, May 25, 2022 | 5.76 | 6.48 | 5.52 | 5.86 | 1807 | NASDAQ | TANH | Tue, May 24, 2022 | 6.13 | 6.47 | 5.77 | 5.86 | 1806 | NASDAQ | TANH | Mon, May 23, 2022 | 6.03 | 6.43 | 5.97 | 6.24 | 1805 | NASDAQ | TANH | Fri, May 20, 2022 | 6.09 | 6.24 | 5.90 | 6.22 | 1804 | NASDAQ | TANH | Thu, May 19, 2022 | 5.96 | 6.48 | 5.81 | 6.24 | 1803 | NASDAQ | TANH | Wed, May 18, 2022 | 6.48 | 6.48 | 5.93 | 6.24 | 1802 | NASDAQ | TANH | Tue, May 17, 2022 | 6.96 | 6.96 | 5.76 | 6.49 | 1801 | NASDAQ | TANH | Mon, May 16, 2022 | 6.68 | 6.96 | 5.33 | 6.41 | 1800 | NASDAQ | TANH | Fri, May 13, 2022 | 5.89 | 6.60 | 5.76 | 6.42 | 1799 | NASDAQ | TANH | Thu, May 12, 2022 | 5.52 | 5.95 | 4.85 | 5.33 | 1798 | NASDAQ | TANH | Wed, May 11, 2022 | 5.59 | 7.03 | 5.59 | 6.00 | 1797 | NASDAQ | TANH | Tue, May 10, 2022 | 6.42 | 6.84 | 5.53 | 6.19 | 1796 | NASDAQ | TANH | Mon, May 9, 2022 | 7.90 | 7.90 | 6.26 | 6.36 | 1795 | NASDAQ | TANH | Fri, May 6, 2022 | 9.00 | 9.00 | 7.92 | 8.16 | 1794 | NASDAQ | TANH | Thu, May 5, 2022 | 9.67 | 9.83 | 8.45 | 9.06 | 1793 | NASDAQ | TANH | Wed, May 4, 2022 | 9.60 | 9.96 | 9.12 | 9.78 | 1792 | NASDAQ | TANH | Tue, May 3, 2022 | 9.15 | 10.08 | 9.12 | 9.34 | 1791 | NASDAQ | TANH | Mon, May 2, 2022 | 8.95 | 11.75 | 8.88 | 9.05 | 1790 | NASDAQ | TANH | Fri, Apr 29, 2022 | 9.46 | 9.94 | 7.80 | 8.88 | 1789 | NASDAQ | TANH | Thu, Apr 28, 2022 | 9.46 | 10.03 | 9.02 | 9.65 | 1788 | NASDAQ | TANH | Wed, Apr 27, 2022 | 9.42 | 9.86 | 9.17 | 9.39 | 1787 | NASDAQ | TANH | Tue, Apr 26, 2022 | 9.91 | 10.12 | 8.88 | 9.87 | 1786 | NASDAQ | TANH | Mon, Apr 25, 2022 | 10.09 | 10.44 | 9.20 | 9.71 | 1785 | NASDAQ | TANH | Fri, Apr 22, 2022 | 10.22 | 10.80 | 10.09 | 10.54 | 1784 | NASDAQ | TANH | Thu, Apr 21, 2022 | 10.15 | 11.28 | 10.10 | 10.22 | 1783 | NASDAQ | TANH | Wed, Apr 20, 2022 | 10.15 | 10.72 | 10.08 | 10.27 | 1782 | NASDAQ | TANH | Tue, Apr 19, 2022 | 10.32 | 10.94 | 10.08 | 10.78 | 1781 | NASDAQ | TANH | Mon, Apr 18, 2022 | 12.13 | 12.40 | 10.32 | 10.44 | 1780 | NASDAQ | TANH | Thu, Apr 14, 2022 | 10.68 | 14.28 | 10.56 | 12.00 | 1779 | NASDAQ | TANH | Wed, Apr 13, 2022 | 10.20 | 10.78 | 9.87 | 10.32 | 1778 | NASDAQ | TANH | Tue, Apr 12, 2022 | 9.85 | 10.92 | 9.60 | 9.89 | 1777 | NASDAQ | TANH | Mon, Apr 11, 2022 | 11.23 | 11.46 | 9.79 | 9.90 | 1776 | NASDAQ | TANH | Fri, Apr 8, 2022 | 12.00 | 12.69 | 11.04 | 11.23 | 1775 | NASDAQ | TANH | Thu, Apr 7, 2022 | 13.56 | 14.24 | 12.00 | 12.43 | 1774 | NASDAQ | TANH | Wed, Apr 6, 2022 | 14.05 | 15.36 | 12.72 | 14.59 | 1773 | NASDAQ | TANH | Tue, Apr 5, 2022 | 13.55 | 17.05 | 13.25 | 15.97 | 1772 | NASDAQ | TANH | Mon, Apr 4, 2022 | 12.14 | 12.43 | 11.76 | 12.17 | 1771 | NASDAQ | TANH | Fri, Apr 1, 2022 | 11.52 | 11.76 | 11.35 | 11.75 | 1770 | NASDAQ | TANH | Thu, Mar 31, 2022 | 11.95 | 11.97 | 11.33 | 11.43 | 1769 | NASDAQ | TANH | Wed, Mar 30, 2022 | 12.00 | 12.19 | 11.55 | 11.79 | 1768 | NASDAQ | TANH | Tue, Mar 29, 2022 | 11.33 | 12.00 | 11.33 | 12.00 | 1767 | NASDAQ | TANH | Mon, Mar 28, 2022 | 12.31 | 12.45 | 10.80 | 11.28 | 1766 | NASDAQ | TANH | Fri, Mar 25, 2022 | 12.93 | 12.93 | 12.12 | 12.24 | 1765 | NASDAQ | TANH | Thu, Mar 24, 2022 | 12.39 | 13.17 | 12.03 | 12.86 | 1764 | NASDAQ | TANH | Wed, Mar 23, 2022 | 12.08 | 12.48 | 11.76 | 12.48 | 1763 | NASDAQ | TANH | Tue, Mar 22, 2022 | 12.75 | 12.96 | 12.42 | 12.51 | 1762 | NASDAQ | TANH | Mon, Mar 21, 2022 | 13.10 | 13.20 | 12.42 | 12.72 | 1761 | NASDAQ | TANH | Fri, Mar 18, 2022 | 12.43 | 13.25 | 12.12 | 12.72 | 1760 | NASDAQ | TANH | Thu, Mar 17, 2022 | 12.00 | 12.82 | 12.00 | 12.24 | 1759 | NASDAQ | TANH | Wed, Mar 16, 2022 | 11.90 | 12.24 | 11.53 | 11.96 | 1758 | NASDAQ | TANH | Tue, Mar 15, 2022 | 42.72 | 43.44 | 37.44 | 38.40 | 1757 | NASDAQ | TANH | Mon, Mar 14, 2022 | 42.96 | 44.88 | 42.96 | 43.68 | 1756 | NASDAQ | TANH | Fri, Mar 11, 2022 | 46.08 | 46.08 | 40.92 | 43.68 | 1755 | NASDAQ | TANH | Thu, Mar 10, 2022 | 46.56 | 47.51 | 43.44 | 44.64 | 1754 | NASDAQ | TANH | Wed, Mar 9, 2022 | 48.72 | 50.88 | 45.84 | 46.80 | 1753 | NASDAQ | TANH | Tue, Mar 8, 2022 | 44.40 | 53.28 | 43.68 | 48.72 | 1752 | NASDAQ | TANH | Mon, Mar 7, 2022 | 42.72 | 46.32 | 41.39 | 45.12 | 1751 | NASDAQ | TANH | Fri, Mar 4, 2022 | 50.64 | 51.84 | 43.56 | 44.88 | 1750 | NASDAQ | TANH | Thu, Mar 3, 2022 | 45.60 | 55.92 | 45.60 | 51.84 | 1749 | NASDAQ | TANH | Wed, Mar 2, 2022 | 48.48 | 49.20 | 44.92 | 45.60 | 1748 | NASDAQ | TANH | Tue, Mar 1, 2022 | 48.00 | 51.60 | 48.00 | 48.48 | 1747 | NASDAQ | TANH | Mon, Feb 28, 2022 | 46.08 | 54.96 | 44.64 | 48.00 | 1746 | NASDAQ | TANH | Fri, Feb 25, 2022 | 55.85 | 63.60 | 48.26 | 49.70 | 1745 | NASDAQ | TANH | Thu, Feb 24, 2022 | 50.40 | 57.94 | 49.92 | 57.58 | 1744 | NASDAQ | TANH | Wed, Feb 23, 2022 | 59.95 | 60.00 | 55.92 | 56.04 | 1743 | NASDAQ | TANH | Tue, Feb 22, 2022 | 60.36 | 62.06 | 53.04 | 57.65 | 1742 | NASDAQ | TANH | Fri, Feb 18, 2022 | 68.35 | 68.35 | 62.69 | 63.46 | 1741 | NASDAQ | TANH | Thu, Feb 17, 2022 | 71.52 | 76.20 | 66.24 | 68.35 | 1740 | NASDAQ | TANH | Wed, Feb 16, 2022 | 68.66 | 71.74 | 67.22 | 70.80 | 1739 | NASDAQ | TANH | Tue, Feb 15, 2022 | 66.00 | 69.58 | 64.80 | 68.88 | 1738 | NASDAQ | TANH | Mon, Feb 14, 2022 | 68.16 | 70.80 | 64.80 | 68.06 | 1737 | NASDAQ | TANH | Fri, Feb 11, 2022 | 72.00 | 73.92 | 66.60 | 67.10 | 1736 | NASDAQ | TANH | Thu, Feb 10, 2022 | 71.28 | 76.78 | 69.65 | 70.08 | 1735 | NASDAQ | TANH | Wed, Feb 9, 2022 | 69.60 | 71.98 | 69.58 | 71.33 | 1734 | NASDAQ | TANH | Tue, Feb 8, 2022 | 70.80 | 71.95 | 69.55 | 69.55 | 1733 | NASDAQ | TANH | Mon, Feb 7, 2022 | 71.64 | 79.20 | 69.86 | 72.74 | 1732 | NASDAQ | TANH | Fri, Feb 4, 2022 | 69.60 | 76.20 | 66.72 | 71.64 | 1731 | NASDAQ | TANH | Thu, Feb 3, 2022 | 70.80 | 72.50 | 68.40 | 71.66 | 1730 | NASDAQ | TANH | Wed, Feb 2, 2022 | 74.18 | 76.78 | 71.76 | 74.09 | 1729 | NASDAQ | TANH | Tue, Feb 1, 2022 | 75.12 | 76.30 | 70.10 | 73.70 | 1728 | NASDAQ | TANH | Mon, Jan 31, 2022 | 72.00 | 77.59 | 69.60 | 71.02 | 1727 | NASDAQ | TANH | Fri, Jan 28, 2022 | 74.40 | 76.80 | 67.22 | 69.58 | 1726 | NASDAQ | TANH | Thu, Jan 27, 2022 | 74.40 | 79.15 | 69.70 | 70.34 | 1725 | NASDAQ | TANH | Wed, Jan 26, 2022 | 77.81 | 79.20 | 74.42 | 74.42 | 1724 | NASDAQ | TANH | Tue, Jan 25, 2022 | 73.06 | 79.44 | 72.98 | 77.45 | 1723 | NASDAQ | TANH | Mon, Jan 24, 2022 | 69.12 | 76.56 | 65.33 | 72.96 | 1722 | NASDAQ | TANH | Fri, Jan 21, 2022 | 77.45 | 77.45 | 68.81 | 70.06 | 1721 | NASDAQ | TANH | Thu, Jan 20, 2022 | 81.60 | 85.66 | 77.33 | 79.20 | 1720 | NASDAQ | TANH | Wed, Jan 19, 2022 | 84.00 | 91.20 | 78.48 | 81.77 | 1719 | NASDAQ | TANH | Tue, Jan 18, 2022 | 84.00 | 89.28 | 76.10 | 84.72 | 1718 | NASDAQ | TANH | Fri, Jan 14, 2022 | 88.58 | 91.18 | 79.20 | 82.15 | 1717 | NASDAQ | TANH | Thu, Jan 13, 2022 | 94.34 | 98.40 | 84.48 | 88.75 | 1716 | NASDAQ | TANH | Wed, Jan 12, 2022 | 101.42 | 104.81 | 93.60 | 95.78 | 1715 | NASDAQ | TANH | Tue, Jan 11, 2022 | 98.40 | 106.42 | 98.40 | 101.69 | 1714 | NASDAQ | TANH | Mon, Jan 10, 2022 | 105.26 | 105.53 | 96.29 | 97.66 | 1713 | NASDAQ | TANH | Fri, Jan 7, 2022 | 103.25 | 108.72 | 103.20 | 103.25 | 1712 | NASDAQ | TANH | Thu, Jan 6, 2022 | 103.20 | 108.00 | 100.80 | 104.40 | 1711 | NASDAQ | TANH | Wed, Jan 5, 2022 | 109.22 | 111.55 | 101.16 | 101.54 | 1710 | NASDAQ | TANH | Tue, Jan 4, 2022 | 115.18 | 117.60 | 108.00 | 109.99 | 1709 | NASDAQ | TANH | Mon, Jan 3, 2022 | 110.40 | 117.31 | 110.40 | 114.07 | 1708 | NASDAQ | TANH | Fri, Dec 31, 2021 | 112.80 | 115.20 | 107.98 | 110.33 | 1707 | NASDAQ | TANH | Thu, Dec 30, 2021 | 106.32 | 119.74 | 105.62 | 114.00 | 1706 | NASDAQ | TANH | Wed, Dec 29, 2021 | 108.82 | 116.40 | 101.42 | 104.54 | 1705 | NASDAQ | TANH | Tue, Dec 28, 2021 | 100.80 | 119.88 | 100.80 | 112.80 | 1704 | NASDAQ | TANH | Mon, Dec 27, 2021 | 98.40 | 106.97 | 96.55 | 103.22 | 1703 | NASDAQ | TANH | Thu, Dec 23, 2021 | 103.73 | 103.92 | 91.20 | 100.54 | 1702 | NASDAQ | TANH | Wed, Dec 22, 2021 | 98.45 | 106.56 | 98.45 | 103.22 | 1701 | NASDAQ | TANH | Tue, Dec 21, 2021 | 101.04 | 109.22 | 93.26 | 103.44 | 1700 | NASDAQ | TANH | Mon, Dec 20, 2021 | 98.40 | 109.20 | 96.10 | 104.42 | 1699 | NASDAQ | TANH | Fri, Dec 17, 2021 | 111.98 | 115.61 | 98.40 | 104.40 | 1698 | NASDAQ | TANH | Thu, Dec 16, 2021 | 121.99 | 121.99 | 111.38 | 111.98 | 1697 | NASDAQ | TANH | Wed, Dec 15, 2021 | 130.20 | 130.20 | 110.64 | 118.32 | 1696 | NASDAQ | TANH | Tue, Dec 14, 2021 | 135.98 | 138.72 | 127.20 | 132.00 | 1695 | NASDAQ | TANH | Mon, Dec 13, 2021 | 132.00 | 154.70 | 126.46 | 147.60 | 1694 | NASDAQ | TANH | Fri, Dec 10, 2021 | 134.40 | 135.91 | 124.08 | 132.79 | 1693 | NASDAQ | TANH | Thu, Dec 9, 2021 | 132.14 | 145.68 | 126.00 | 137.81 | 1692 | NASDAQ | TANH | Wed, Dec 8, 2021 | 136.20 | 139.18 | 125.52 | 133.20 | 1691 | NASDAQ | TANH | Tue, Dec 7, 2021 | 144.00 | 153.12 | 132.72 | 137.76 | 1690 | NASDAQ | TANH | Mon, Dec 6, 2021 | 139.54 | 154.80 | 130.80 | 144.00 | 1689 | NASDAQ | TANH | Fri, Dec 3, 2021 | 146.28 | 160.73 | 134.40 | 155.57 | 1688 | NASDAQ | TANH | Thu, Dec 2, 2021 | 156.00 | 157.20 | 148.80 | 154.80 | 1687 | NASDAQ | TANH | Wed, Dec 1, 2021 | 239.64 | 376.78 | 220.80 | 360.00 | 1686 | NASDAQ | TANH | Tue, Nov 30, 2021 | 229.37 | 237.60 | 217.61 | 237.58 | 1685 | NASDAQ | TANH | Mon, Nov 29, 2021 | 215.71 | 229.97 | 204.14 | 228.82 | 1684 | NASDAQ | TANH | Fri, Nov 26, 2021 | 199.44 | 214.80 | 194.28 | 214.80 | 1683 | NASDAQ | TANH | Wed, Nov 24, 2021 | 210.00 | 227.98 | 204.65 | 221.04 | 1682 | NASDAQ | TANH | Tue, Nov 23, 2021 | 213.14 | 218.40 | 194.40 | 212.30 | 1681 | NASDAQ | TANH | Mon, Nov 22, 2021 | 211.25 | 226.08 | 208.80 | 218.50 | 1680 | NASDAQ | TANH | Fri, Nov 19, 2021 | 198.67 | 213.60 | 194.40 | 211.20 | 1679 | NASDAQ | TANH | Thu, Nov 18, 2021 | 208.32 | 210.84 | 193.32 | 197.52 | 1678 | NASDAQ | TANH | Wed, Nov 17, 2021 | 194.50 | 204.00 | 194.50 | 199.20 | 1677 | NASDAQ | TANH | Tue, Nov 16, 2021 | 201.60 | 211.18 | 194.40 | 200.09 | 1676 | NASDAQ | TANH | Mon, Nov 15, 2021 | 216.00 | 218.40 | 198.48 | 200.62 | 1675 | NASDAQ | TANH | Fri, Nov 12, 2021 | 201.60 | 215.76 | 199.56 | 213.12 | 1674 | NASDAQ | TANH | Thu, Nov 11, 2021 | 172.51 | 211.20 | 172.51 | 207.58 | 1673 | NASDAQ | TANH | Wed, Nov 10, 2021 | 169.22 | 189.55 | 168.67 | 170.40 | 1672 | NASDAQ | TANH | Tue, Nov 9, 2021 | 171.36 | 176.40 | 168.24 | 173.47 | 1671 | NASDAQ | TANH | Mon, Nov 8, 2021 | 168.36 | 179.76 | 168.05 | 174.02 | 1670 | NASDAQ | TANH | Fri, Nov 5, 2021 | 172.63 | 175.15 | 168.00 | 168.36 | 1669 | NASDAQ | TANH | Thu, Nov 4, 2021 | 168.00 | 174.96 | 168.00 | 171.22 | 1668 | NASDAQ | TANH | Wed, Nov 3, 2021 | 175.32 | 179.09 | 170.40 | 170.40 | 1667 | NASDAQ | TANH | Tue, Nov 2, 2021 | 168.79 | 177.60 | 163.20 | 177.60 | 1666 | NASDAQ | TANH | Mon, Nov 1, 2021 | 174.86 | 181.68 | 169.61 | 172.80 | 1665 | NASDAQ | TANH | Fri, Oct 29, 2021 | 184.80 | 194.33 | 177.62 | 180.89 | 1664 | NASDAQ | TANH | Thu, Oct 28, 2021 | 180.00 | 204.00 | 172.80 | 194.35 | 1663 | NASDAQ | TANH | Wed, Oct 27, 2021 | 182.40 | 235.20 | 182.40 | 194.86 | 1662 | NASDAQ | TANH | Tue, Oct 26, 2021 | 175.08 | 196.80 | 163.73 | 181.68 | 1661 | NASDAQ | TANH | Mon, Oct 25, 2021 | 160.56 | 174.72 | 158.40 | 174.00 | 1660 | NASDAQ | TANH | Fri, Oct 22, 2021 | 160.56 | 160.80 | 153.12 | 158.28 | 1659 | NASDAQ | TANH | Thu, Oct 21, 2021 | 159.72 | 165.55 | 156.00 | 158.42 | 1658 | NASDAQ | TANH | Wed, Oct 20, 2021 | 156.41 | 163.92 | 155.57 | 163.15 | 1657 | NASDAQ | TANH | Tue, Oct 19, 2021 | 166.56 | 170.38 | 156.00 | 158.90 | 1656 | NASDAQ | TANH | Mon, Oct 18, 2021 | 168.00 | 168.82 | 163.58 | 166.37 | 1655 | NASDAQ | TANH | Fri, Oct 15, 2021 | 168.00 | 168.00 | 163.25 | 167.06 | 1654 | NASDAQ | TANH | Thu, Oct 14, 2021 | 164.42 | 165.12 | 163.25 | 165.00 | 1653 | NASDAQ | TANH | Wed, Oct 13, 2021 | 162.67 | 163.18 | 158.40 | 163.15 | 1652 | NASDAQ | TANH | Tue, Oct 12, 2021 | 153.60 | 159.60 | 151.22 | 159.36 | 1651 | NASDAQ | TANH | Mon, Oct 11, 2021 | 147.98 | 153.37 | 147.98 | 151.34 | 1650 | NASDAQ | TANH | Fri, Oct 8, 2021 | 153.74 | 156.62 | 146.40 | 148.59 | 1649 | NASDAQ | TANH | Thu, Oct 7, 2021 | 151.70 | 160.15 | 150.50 | 153.74 | 1648 | NASDAQ | TANH | Wed, Oct 6, 2021 | 148.78 | 153.48 | 143.95 | 151.20 | 1647 | NASDAQ | TANH | Tue, Oct 5, 2021 | 152.66 | 155.04 | 147.12 | 148.80 | 1646 | NASDAQ | TANH | Mon, Oct 4, 2021 | 158.35 | 160.58 | 151.49 | 152.90 | 1645 | NASDAQ | TANH | Fri, Oct 1, 2021 | 159.00 | 164.11 | 155.76 | 158.83 | 1644 | NASDAQ | TANH | Thu, Sep 30, 2021 | 155.98 | 162.94 | 155.95 | 159.77 | 1643 | NASDAQ | TANH | Wed, Sep 29, 2021 | 152.09 | 158.04 | 151.85 | 154.51 | 1642 | NASDAQ | TANH | Tue, Sep 28, 2021 | 162.43 | 163.22 | 146.64 | 150.74 | 1641 | NASDAQ | TANH | Mon, Sep 27, 2021 | 160.78 | 163.68 | 159.60 | 163.51 | 1640 | NASDAQ | TANH | Fri, Sep 24, 2021 | 161.93 | 165.79 | 158.57 | 161.30 | 1639 | NASDAQ | TANH | Thu, Sep 23, 2021 | 159.05 | 164.88 | 158.40 | 163.68 | 1638 | NASDAQ | TANH | Wed, Sep 22, 2021 | 164.64 | 165.65 | 153.12 | 158.40 | 1637 | NASDAQ | TANH | Tue, Sep 21, 2021 | 156.00 | 166.75 | 156.00 | 165.60 | 1636 | NASDAQ | TANH | Mon, Sep 20, 2021 | 170.38 | 170.40 | 156.65 | 164.14 | 1635 | NASDAQ | TANH | Fri, Sep 17, 2021 | 175.20 | 179.28 | 171.36 | 171.72 | 1634 | NASDAQ | TANH | Thu, Sep 16, 2021 | 177.60 | 182.23 | 174.00 | 179.86 | 1633 | NASDAQ | TANH | Wed, Sep 15, 2021 | 187.20 | 187.20 | 180.00 | 182.42 | 1632 | NASDAQ | TANH | Tue, Sep 14, 2021 | 195.12 | 195.12 | 185.06 | 187.66 | 1631 | NASDAQ | TANH | Mon, Sep 13, 2021 | 200.71 | 201.05 | 189.67 | 196.80 | 1630 | NASDAQ | TANH | Fri, Sep 10, 2021 | 192.24 | 201.62 | 190.10 | 201.26 | 1629 | NASDAQ | TANH | Thu, Sep 9, 2021 | 188.88 | 194.88 | 188.88 | 192.62 | 1628 | NASDAQ | TANH | Wed, Sep 8, 2021 | 196.80 | 198.70 | 187.46 | 190.92 | 1627 | NASDAQ | TANH | Tue, Sep 7, 2021 | 204.00 | 204.00 | 195.58 | 196.75 | 1626 | NASDAQ | TANH | Fri, Sep 3, 2021 | 206.74 | 209.23 | 194.40 | 199.78 | 1625 | NASDAQ | TANH | Thu, Sep 2, 2021 | 211.20 | 211.25 | 204.26 | 205.61 | 1624 | NASDAQ | TANH | Wed, Sep 1, 2021 | 206.40 | 211.08 | 202.80 | 208.10 | 1623 | NASDAQ | TANH | Tue, Aug 31, 2021 | 209.04 | 209.04 | 204.29 | 208.75 | 1622 | NASDAQ | TANH | Mon, Aug 30, 2021 | 206.40 | 206.40 | 202.80 | 205.03 | 1621 | NASDAQ | TANH | Fri, Aug 27, 2021 | 208.61 | 210.00 | 202.20 | 204.00 | 1620 | NASDAQ | TANH | Thu, Aug 26, 2021 | 208.54 | 210.58 | 206.45 | 206.76 | 1619 | NASDAQ | TANH | Wed, Aug 25, 2021 | 201.60 | 208.80 | 199.30 | 208.08 | 1618 | NASDAQ | TANH | Tue, Aug 24, 2021 | 199.22 | 210.89 | 199.20 | 201.10 | 1617 | NASDAQ | TANH | Mon, Aug 23, 2021 | 187.20 | 212.40 | 187.20 | 199.58 | 1616 | NASDAQ | TANH | Fri, Aug 20, 2021 | 189.86 | 193.70 | 187.20 | 188.64 | 1615 | NASDAQ | TANH | Thu, Aug 19, 2021 | 197.76 | 197.86 | 184.80 | 189.84 | 1614 | NASDAQ | TANH | Wed, Aug 18, 2021 | 195.70 | 198.70 | 194.40 | 194.40 | 1613 | NASDAQ | TANH | Tue, Aug 17, 2021 | 196.80 | 199.20 | 192.36 | 194.40 | 1612 | NASDAQ | TANH | Mon, Aug 16, 2021 | 206.57 | 212.35 | 194.71 | 198.05 | 1611 | NASDAQ | TANH | Fri, Aug 13, 2021 | 214.61 | 215.74 | 207.46 | 207.65 | 1610 | NASDAQ | TANH | Thu, Aug 12, 2021 | 228.00 | 228.00 | 216.24 | 218.40 | 1609 | NASDAQ | TANH | Wed, Aug 11, 2021 | 228.60 | 235.20 | 222.77 | 227.98 | 1608 | NASDAQ | TANH | Tue, Aug 10, 2021 | 230.69 | 237.60 | 223.22 | 226.08 | 1607 | NASDAQ | TANH | Mon, Aug 9, 2021 | 234.10 | 238.80 | 225.60 | 233.23 | 1606 | NASDAQ | TANH | Fri, Aug 6, 2021 | 211.20 | 249.60 | 211.20 | 238.99 | 1605 | NASDAQ | TANH | Thu, Aug 5, 2021 | 211.10 | 214.75 | 209.57 | 213.12 | 1604 | NASDAQ | TANH | Wed, Aug 4, 2021 | 213.60 | 216.02 | 208.80 | 212.81 | 1603 | NASDAQ | TANH | Tue, Aug 3, 2021 | 208.80 | 216.00 | 206.40 | 213.36 | 1602 | NASDAQ | TANH | Mon, Aug 2, 2021 | 209.14 | 225.60 | 209.14 | 218.90 | 1601 | NASDAQ | TANH | Fri, Jul 30, 2021 | 211.20 | 218.40 | 208.80 | 208.80 | 1600 | NASDAQ | TANH | Thu, Jul 29, 2021 | 208.80 | 213.60 | 206.40 | 211.20 | 1599 | NASDAQ | TANH | Wed, Jul 28, 2021 | 200.62 | 209.42 | 199.22 | 208.06 | 1598 | NASDAQ | TANH | Tue, Jul 27, 2021 | 214.08 | 214.08 | 196.94 | 198.05 | 1597 | NASDAQ | TANH | Mon, Jul 26, 2021 | 214.08 | 214.08 | 194.66 | 208.56 | 1596 | NASDAQ | TANH | Fri, Jul 23, 2021 | 228.72 | 232.80 | 211.27 | 214.08 | 1595 | NASDAQ | TANH | Thu, Jul 22, 2021 | 236.81 | 236.81 | 228.72 | 228.72 | 1594 | NASDAQ | TANH | Wed, Jul 21, 2021 | 232.10 | 237.60 | 228.10 | 232.80 | 1593 | NASDAQ | TANH | Tue, Jul 20, 2021 | 239.76 | 239.76 | 228.00 | 229.20 | 1592 | NASDAQ | TANH | Mon, Jul 19, 2021 | 240.00 | 240.00 | 223.20 | 231.65 | 1591 | NASDAQ | TANH | Fri, Jul 16, 2021 | 249.60 | 254.40 | 242.40 | 247.20 | 1590 | NASDAQ | TANH | Thu, Jul 15, 2021 | 266.40 | 273.60 | 249.60 | 256.80 | 1589 | NASDAQ | TANH | Wed, Jul 14, 2021 | 256.80 | 273.60 | 249.60 | 261.60 | 1588 | NASDAQ | TANH | Tue, Jul 13, 2021 | 256.80 | 256.80 | 247.20 | 255.60 | 1587 | NASDAQ | TANH | Mon, Jul 12, 2021 | 259.20 | 264.00 | 254.40 | 256.80 | 1586 | NASDAQ | TANH | Fri, Jul 9, 2021 | 259.20 | 266.40 | 249.60 | 266.40 | 1585 | NASDAQ | TANH | Thu, Jul 8, 2021 | 259.20 | 268.80 | 254.40 | 259.20 | 1584 | NASDAQ | TANH | Wed, Jul 7, 2021 | 280.80 | 280.80 | 266.40 | 273.60 | 1583 | NASDAQ | TANH | Tue, Jul 6, 2021 | 280.80 | 280.80 | 268.80 | 278.40 | 1582 | NASDAQ | TANH | Fri, Jul 2, 2021 | 283.20 | 283.20 | 273.60 | 278.40 | 1581 | NASDAQ | TANH | Thu, Jul 1, 2021 | 300.00 | 300.00 | 280.80 | 283.20 | 1580 | NASDAQ | TANH | Wed, Jun 30, 2021 | 271.20 | 307.20 | 268.80 | 297.60 | 1579 | NASDAQ | TANH | Tue, Jun 29, 2021 | 266.40 | 278.40 | 261.60 | 268.80 | 1578 | NASDAQ | TANH | Mon, Jun 28, 2021 | 271.20 | 273.60 | 261.60 | 264.00 | 1577 | NASDAQ | TANH | Fri, Jun 25, 2021 | 273.60 | 278.40 | 264.00 | 271.20 | 1576 | NASDAQ | TANH | Thu, Jun 24, 2021 | 273.60 | 280.80 | 268.80 | 276.00 | 1575 | NASDAQ | TANH | Wed, Jun 23, 2021 | 259.20 | 271.20 | 258.55 | 271.20 | 1574 | NASDAQ | TANH | Tue, Jun 22, 2021 | 261.60 | 261.60 | 252.00 | 259.20 | 1573 | NASDAQ | TANH | Mon, Jun 21, 2021 | 261.60 | 268.80 | 256.80 | 259.20 | 1572 | NASDAQ | TANH | Fri, Jun 18, 2021 | 261.60 | 266.40 | 256.80 | 264.00 | 1571 | NASDAQ | TANH | Thu, Jun 17, 2021 | 271.20 | 275.83 | 261.60 | 268.80 | 1570 | NASDAQ | TANH | Wed, Jun 16, 2021 | 285.60 | 285.60 | 264.00 | 276.00 | 1569 | NASDAQ | TANH | Tue, Jun 15, 2021 | 292.80 | 292.80 | 280.80 | 285.60 | 1568 | NASDAQ | TANH | Mon, Jun 14, 2021 | 297.60 | 297.60 | 288.00 | 295.20 | 1567 | NASDAQ | TANH | Fri, Jun 11, 2021 | 295.20 | 299.45 | 291.60 | 295.20 | 1566 | NASDAQ | TANH | Thu, Jun 10, 2021 | 300.00 | 304.80 | 292.80 | 295.20 | 1565 | NASDAQ | TANH | Wed, Jun 9, 2021 | 304.80 | 304.80 | 295.20 | 300.00 | 1564 | NASDAQ | TANH | Tue, Jun 8, 2021 | 312.00 | 314.40 | 297.60 | 304.80 | 1563 | NASDAQ | TANH | Mon, Jun 7, 2021 | 307.20 | 314.40 | 297.60 | 312.00 | 1562 | NASDAQ | TANH | Fri, Jun 4, 2021 | 280.80 | 302.40 | 278.40 | 297.60 | 1561 | NASDAQ | TANH | Thu, Jun 3, 2021 | 283.20 | 290.40 | 279.60 | 283.20 | 1560 | NASDAQ | TANH | Wed, Jun 2, 2021 | 280.80 | 295.20 | 280.80 | 285.60 | 1559 | NASDAQ | TANH | Tue, Jun 1, 2021 | 283.20 | 283.20 | 271.20 | 283.20 | 1558 | NASDAQ | TANH | Fri, May 28, 2021 | 276.46 | 280.80 | 264.00 | 276.00 | 1557 | NASDAQ | TANH | Thu, May 27, 2021 | 278.40 | 283.20 | 268.80 | 278.40 | 1556 | NASDAQ | TANH | Wed, May 26, 2021 | 268.80 | 280.80 | 264.00 | 278.40 | 1555 | NASDAQ | TANH | Tue, May 25, 2021 | 276.00 | 278.40 | 264.00 | 264.00 | 1554 | NASDAQ | TANH | Mon, May 24, 2021 | 283.20 | 283.20 | 266.40 | 271.20 | 1553 | NASDAQ | TANH | Fri, May 21, 2021 | 268.80 | 276.00 | 264.00 | 271.20 | 1552 | NASDAQ | TANH | Thu, May 20, 2021 | 266.40 | 271.20 | 261.60 | 271.20 | 1551 | NASDAQ | TANH | Wed, May 19, 2021 | 259.20 | 271.20 | 259.20 | 267.60 | 1550 | NASDAQ | TANH | Tue, May 18, 2021 | 259.20 | 278.40 | 259.20 | 276.00 | 1549 | NASDAQ | TANH | Mon, May 17, 2021 | 254.40 | 264.00 | 254.40 | 259.20 | 1548 | NASDAQ | TANH | Fri, May 14, 2021 | 254.40 | 264.00 | 254.40 | 256.80 | 1547 | NASDAQ | TANH | Thu, May 13, 2021 | 264.00 | 268.80 | 247.20 | 254.40 | 1546 | NASDAQ | TANH | Wed, May 12, 2021 | 259.20 | 271.20 | 254.59 | 256.80 | 1545 | NASDAQ | TANH | Tue, May 11, 2021 | 247.20 | 273.60 | 244.80 | 268.80 | 1544 | NASDAQ | TANH | Mon, May 10, 2021 | 276.00 | 285.60 | 266.40 | 268.80 | 1543 | NASDAQ | TANH | Fri, May 7, 2021 | 276.00 | 292.80 | 271.20 | 290.40 | 1542 | NASDAQ | TANH | Thu, May 6, 2021 | 278.40 | 283.20 | 264.00 | 268.80 | 1541 | NASDAQ | TANH | Wed, May 5, 2021 | 295.20 | 297.60 | 283.20 | 283.20 | 1540 | NASDAQ | TANH | Tue, May 4, 2021 | 295.20 | 302.40 | 273.60 | 297.60 | 1539 | NASDAQ | TANH | Mon, May 3, 2021 | 309.60 | 311.64 | 295.20 | 304.80 | 1538 | NASDAQ | TANH | Fri, Apr 30, 2021 | 312.00 | 319.20 | 304.80 | 304.80 | 1537 | NASDAQ | TANH | Thu, Apr 29, 2021 | 316.80 | 319.20 | 307.20 | 314.40 | 1536 | NASDAQ | TANH | Wed, Apr 28, 2021 | 309.60 | 324.00 | 302.40 | 321.60 | 1535 | NASDAQ | TANH | Tue, Apr 27, 2021 | 338.40 | 338.40 | 316.82 | 321.60 | 1534 | NASDAQ | TANH | Mon, Apr 26, 2021 | 319.20 | 336.00 | 316.80 | 333.60 | 1533 | NASDAQ | TANH | Fri, Apr 23, 2021 | 324.00 | 326.40 | 312.00 | 319.20 | 1532 | NASDAQ | TANH | Thu, Apr 22, 2021 | 321.60 | 333.60 | 312.00 | 316.80 | 1531 | NASDAQ | TANH | Wed, Apr 21, 2021 | 297.60 | 321.60 | 295.68 | 316.80 | 1530 | NASDAQ | TANH | Tue, Apr 20, 2021 | 307.20 | 316.80 | 295.20 | 302.40 | 1529 | NASDAQ | TANH | Mon, Apr 19, 2021 | 314.40 | 319.20 | 307.20 | 314.40 | 1528 | NASDAQ | TANH | Fri, Apr 16, 2021 | 319.20 | 323.86 | 303.60 | 314.40 | 1527 | NASDAQ | TANH | Thu, Apr 15, 2021 | 343.20 | 348.00 | 314.40 | 321.60 | 1526 | NASDAQ | TANH | Wed, Apr 14, 2021 | 336.00 | 352.80 | 336.00 | 343.20 | 1525 | NASDAQ | TANH | Tue, Apr 13, 2021 | 333.60 | 346.80 | 326.40 | 340.80 | 1524 | NASDAQ | TANH | Mon, Apr 12, 2021 | 352.80 | 352.80 | 330.00 | 333.60 | 1523 | NASDAQ | TANH | Fri, Apr 9, 2021 | 352.80 | 360.00 | 345.60 | 352.80 | 1522 | NASDAQ | TANH | Thu, Apr 8, 2021 | 362.40 | 363.31 | 348.48 | 360.00 | 1521 | NASDAQ | TANH | Wed, Apr 7, 2021 | 362.40 | 369.60 | 350.40 | 362.40 | 1520 | NASDAQ | TANH | Tue, Apr 6, 2021 | 357.60 | 376.80 | 352.51 | 369.60 | 1519 | NASDAQ | TANH | Mon, Apr 5, 2021 | 383.98 | 391.20 | 355.20 | 364.80 | 1518 | NASDAQ | TANH | Thu, Apr 1, 2021 | 350.40 | 381.60 | 343.20 | 374.40 | 1517 | NASDAQ | TANH | Wed, Mar 31, 2021 | 350.40 | 352.80 | 336.00 | 348.00 | 1516 | NASDAQ | TANH | Tue, Mar 30, 2021 | 333.60 | 345.60 | 324.00 | 340.80 | 1515 | NASDAQ | TANH | Mon, Mar 29, 2021 | 336.00 | 350.40 | 333.60 | 336.00 | 1514 | NASDAQ | TANH | Fri, Mar 26, 2021 | 358.44 | 362.40 | 338.40 | 348.00 | 1513 | NASDAQ | TANH | Thu, Mar 25, 2021 | 333.60 | 360.00 | 326.40 | 357.60 | 1512 | NASDAQ | TANH | Wed, Mar 24, 2021 | 357.60 | 367.20 | 340.80 | 343.20 | 1511 | NASDAQ | TANH | Tue, Mar 23, 2021 | 379.20 | 381.60 | 352.80 | 355.20 | 1510 | NASDAQ | TANH | Mon, Mar 22, 2021 | 388.80 | 391.20 | 374.40 | 386.40 | 1509 | NASDAQ | TANH | Fri, Mar 19, 2021 | 386.40 | 391.20 | 372.00 | 384.00 | 1508 | NASDAQ | TANH | Thu, Mar 18, 2021 | 384.00 | 410.40 | 372.00 | 376.80 | 1507 | NASDAQ | TANH | Wed, Mar 17, 2021 | 376.80 | 400.80 | 364.80 | 396.00 | 1506 | NASDAQ | TANH | Tue, Mar 16, 2021 | 398.40 | 404.40 | 374.40 | 396.00 | 1505 | NASDAQ | TANH | Mon, Mar 15, 2021 | 415.20 | 415.20 | 386.40 | 398.40 | 1504 | NASDAQ | TANH | Fri, Mar 12, 2021 | 393.60 | 415.20 | 379.20 | 410.40 | 1503 | NASDAQ | TANH | Thu, Mar 11, 2021 | 384.00 | 400.80 | 379.20 | 396.00 | 1502 | NASDAQ | TANH | Wed, Mar 10, 2021 | 364.80 | 393.60 | 351.60 | 360.00 | 1501 | NASDAQ | TANH | Tue, Mar 9, 2021 | 343.20 | 372.00 | 337.20 | 352.80 | 1500 | NASDAQ | TANH | Mon, Mar 8, 2021 | 338.40 | 354.31 | 331.20 | 340.80 | 1499 | NASDAQ | TANH | Fri, Mar 5, 2021 | 324.00 | 357.60 | 304.80 | 348.00 | 1498 | NASDAQ | TANH | Thu, Mar 4, 2021 | 355.20 | 362.40 | 306.00 | 319.20 | 1497 | NASDAQ | TANH | Wed, Mar 3, 2021 | 376.80 | 383.98 | 360.00 | 364.80 | 1496 | NASDAQ | TANH | Tue, Mar 2, 2021 | 396.00 | 412.80 | 372.00 | 376.80 | 1495 | NASDAQ | TANH | Mon, Mar 1, 2021 | 379.20 | 417.60 | 378.00 | 396.00 | 1494 | NASDAQ | TANH | Fri, Feb 26, 2021 | 388.80 | 396.00 | 372.00 | 379.20 | 1493 | NASDAQ | TANH | Thu, Feb 25, 2021 | 405.60 | 424.80 | 384.00 | 396.00 | 1492 | NASDAQ | TANH | Wed, Feb 24, 2021 | 391.20 | 428.40 | 391.20 | 415.20 | 1491 | NASDAQ | TANH | Tue, Feb 23, 2021 | 396.00 | 405.60 | 350.40 | 403.20 | 1490 | NASDAQ | TANH | Mon, Feb 22, 2021 | 456.00 | 463.20 | 417.60 | 424.80 | 1489 | NASDAQ | TANH | Fri, Feb 19, 2021 | 473.28 | 484.80 | 446.40 | 458.40 | 1488 | NASDAQ | TANH | Thu, Feb 18, 2021 | 481.92 | 499.20 | 456.00 | 468.00 | 1487 | NASDAQ | TANH | Wed, Feb 17, 2021 | 518.40 | 520.80 | 494.16 | 494.40 | 1486 | NASDAQ | TANH | Tue, Feb 16, 2021 | 523.20 | 525.60 | 506.40 | 513.60 | 1485 | NASDAQ | TANH | Fri, Feb 12, 2021 | 504.00 | 520.80 | 487.20 | 508.80 | 1484 | NASDAQ | TANH | Thu, Feb 11, 2021 | 530.40 | 535.20 | 494.40 | 511.20 | 1483 | NASDAQ | TANH | Wed, Feb 10, 2021 | 568.80 | 568.80 | 453.60 | 513.60 | 1482 | NASDAQ | TANH | Tue, Feb 9, 2021 | 544.80 | 547.20 | 508.80 | 540.00 | 1481 | NASDAQ | TANH | Mon, Feb 8, 2021 | 528.00 | 552.00 | 513.60 | 552.00 | 1480 | NASDAQ | TANH | Fri, Feb 5, 2021 | 468.00 | 501.60 | 456.00 | 480.00 | 1479 | NASDAQ | TANH | Thu, Feb 4, 2021 | 460.80 | 468.00 | 453.60 | 465.60 | 1478 | NASDAQ | TANH | Wed, Feb 3, 2021 | 456.00 | 470.40 | 436.80 | 453.60 | 1477 | NASDAQ | TANH | Tue, Feb 2, 2021 | 458.86 | 482.40 | 436.80 | 446.40 | 1476 | NASDAQ | TANH | Mon, Feb 1, 2021 | 448.80 | 475.20 | 427.20 | 441.60 | 1475 | NASDAQ | TANH | Fri, Jan 29, 2021 | 420.00 | 432.00 | 398.40 | 412.80 | 1474 | NASDAQ | TANH | Thu, Jan 28, 2021 | 417.60 | 432.00 | 398.40 | 408.00 | 1473 | NASDAQ | TANH | Wed, Jan 27, 2021 | 420.00 | 451.20 | 410.40 | 429.60 | 1472 | NASDAQ | TANH | Tue, Jan 26, 2021 | 500.23 | 504.00 | 458.40 | 468.00 | 1471 | NASDAQ | TANH | Mon, Jan 25, 2021 | 477.60 | 532.80 | 456.00 | 484.80 | 1470 | NASDAQ | TANH | Fri, Jan 22, 2021 | 448.80 | 465.60 | 439.20 | 446.40 | 1469 | NASDAQ | TANH | Thu, Jan 21, 2021 | 432.00 | 472.80 | 410.40 | 446.40 | 1468 | NASDAQ | TANH | Wed, Jan 20, 2021 | 458.40 | 458.40 | 427.20 | 434.40 | 1467 | NASDAQ | TANH | Tue, Jan 19, 2021 | 451.20 | 468.00 | 427.20 | 453.60 | 1466 | NASDAQ | TANH | Fri, Jan 15, 2021 | 458.40 | 458.40 | 417.60 | 434.40 | 1465 | NASDAQ | TANH | Thu, Jan 14, 2021 | 422.40 | 492.00 | 403.20 | 472.80 | 1464 | NASDAQ | TANH | Wed, Jan 13, 2021 | 410.40 | 426.00 | 388.80 | 405.60 | 1463 | NASDAQ | TANH | Tue, Jan 12, 2021 | 369.60 | 403.20 | 360.00 | 396.00 | 1462 | NASDAQ | TANH | Mon, Jan 11, 2021 | 377.33 | 388.80 | 364.80 | 369.60 | 1461 | NASDAQ | TANH | Fri, Jan 8, 2021 | 381.60 | 398.40 | 361.20 | 369.60 | 1460 | NASDAQ | TANH | Thu, Jan 7, 2021 | 321.60 | 372.00 | 321.60 | 357.60 | 1459 | NASDAQ | TANH | Wed, Jan 6, 2021 | 316.80 | 336.00 | 313.20 | 319.20 | 1458 | NASDAQ | TANH | Tue, Jan 5, 2021 | 312.00 | 326.40 | 304.80 | 321.60 | 1457 | NASDAQ | TANH | Mon, Jan 4, 2021 | 333.60 | 336.00 | 312.00 | 319.20 | 1456 | NASDAQ | TANH | Thu, Dec 31, 2020 | 336.00 | 338.40 | 326.40 | 331.20 | 1455 | NASDAQ | TANH | Wed, Dec 30, 2020 | 333.60 | 343.46 | 326.40 | 333.60 | 1454 | NASDAQ | TANH | Tue, Dec 29, 2020 | 352.80 | 352.80 | 319.20 | 328.80 | 1453 | NASDAQ | TANH | Mon, Dec 28, 2020 | 367.20 | 372.00 | 348.00 | 350.40 | 1452 | NASDAQ | TANH | Thu, Dec 24, 2020 | 364.80 | 369.60 | 355.20 | 362.40 | 1451 | NASDAQ | TANH | Wed, Dec 23, 2020 | 372.00 | 381.60 | 352.80 | 364.80 | 1450 | NASDAQ | TANH | Tue, Dec 22, 2020 | 388.80 | 391.20 | 360.00 | 364.80 | 1449 | NASDAQ | TANH | Mon, Dec 21, 2020 | 352.80 | 393.60 | 350.40 | 379.20 | 1448 | NASDAQ | TANH | Fri, Dec 18, 2020 | 343.20 | 372.00 | 331.20 | 357.60 | 1447 | NASDAQ | TANH | Thu, Dec 17, 2020 | 350.40 | 351.82 | 339.60 | 343.20 | 1446 | NASDAQ | TANH | Wed, Dec 16, 2020 | 344.40 | 355.20 | 340.80 | 355.20 | 1445 | NASDAQ | TANH | Tue, Dec 15, 2020 | 348.00 | 355.20 | 336.00 | 343.20 | 1444 | NASDAQ | TANH | Mon, Dec 14, 2020 | 369.60 | 372.00 | 348.00 | 355.20 | 1443 | NASDAQ | TANH | Fri, Dec 11, 2020 | 352.80 | 369.60 | 348.00 | 362.40 | 1442 | NASDAQ | TANH | Thu, Dec 10, 2020 | 336.00 | 364.80 | 326.40 | 357.60 | 1441 | NASDAQ | TANH | Wed, Dec 9, 2020 | 379.20 | 379.20 | 343.20 | 345.60 | 1440 | NASDAQ | TANH | Tue, Dec 8, 2020 | 369.60 | 387.74 | 364.80 | 372.00 | 1439 | NASDAQ | TANH | Mon, Dec 7, 2020 | 384.00 | 391.20 | 352.80 | 372.00 | 1438 | NASDAQ | TANH | Fri, Dec 4, 2020 | 400.80 | 407.76 | 381.60 | 393.60 | 1437 | NASDAQ | TANH | Thu, Dec 3, 2020 | 420.00 | 427.18 | 379.20 | 393.60 | 1436 | NASDAQ | TANH | Wed, Dec 2, 2020 | 408.00 | 451.20 | 367.20 | 446.40 | 1435 | NASDAQ | TANH | Tue, Dec 1, 2020 | 504.00 | 508.80 | 436.80 | 444.00 | 1434 | NASDAQ | TANH | Mon, Nov 30, 2020 | 523.20 | 530.35 | 465.60 | 484.80 | 1433 | NASDAQ | TANH | Fri, Nov 27, 2020 | 512.88 | 513.60 | 484.80 | 499.20 | 1432 | NASDAQ | TANH | Wed, Nov 25, 2020 | 475.20 | 501.60 | 444.00 | 477.60 | 1431 | NASDAQ | TANH | Tue, Nov 24, 2020 | 631.20 | 691.20 | 434.40 | 525.60 | 1430 | NASDAQ | TANH | Mon, Nov 23, 2020 | 343.46 | 561.60 | 333.60 | 513.60 | 1429 | NASDAQ | TANH | Fri, Nov 20, 2020 | 331.20 | 333.60 | 285.60 | 312.00 | 1428 | NASDAQ | TANH | Thu, Nov 19, 2020 | 794.40 | 794.40 | 655.80 | 662.40 | 1427 | NASDAQ | TANH | Wed, Nov 18, 2020 | 830.40 | 866.40 | 825.60 | 847.20 | 1426 | NASDAQ | TANH | Tue, Nov 17, 2020 | 847.20 | 861.60 | 770.45 | 825.60 | 1425 | NASDAQ | TANH | Mon, Nov 16, 2020 | 787.20 | 876.00 | 763.20 | 871.20 | 1424 | NASDAQ | TANH | Fri, Nov 13, 2020 | 784.80 | 804.00 | 756.00 | 787.20 | 1423 | NASDAQ | TANH | Thu, Nov 12, 2020 | 703.20 | 768.00 | 700.80 | 760.80 | 1422 | NASDAQ | TANH | Wed, Nov 11, 2020 | 705.60 | 727.20 | 696.00 | 703.20 | 1421 | NASDAQ | TANH | Tue, Nov 10, 2020 | 678.67 | 736.80 | 660.00 | 715.20 | 1420 | NASDAQ | TANH | Mon, Nov 9, 2020 | 660.00 | 691.20 | 655.20 | 674.40 | 1419 | NASDAQ | TANH | Fri, Nov 6, 2020 | 662.40 | 679.20 | 631.20 | 640.80 | 1418 | NASDAQ | TANH | Thu, Nov 5, 2020 | 655.20 | 691.20 | 655.20 | 662.40 | 1417 | NASDAQ | TANH | Wed, Nov 4, 2020 | 621.60 | 667.20 | 602.42 | 645.60 | 1416 | NASDAQ | TANH | Tue, Nov 3, 2020 | 607.20 | 636.00 | 600.00 | 624.00 | 1415 | NASDAQ | TANH | Mon, Nov 2, 2020 | 636.00 | 652.80 | 604.15 | 607.20 | 1414 | NASDAQ | TANH | Fri, Oct 30, 2020 | 628.80 | 660.00 | 621.60 | 636.00 | 1413 | NASDAQ | TANH | Thu, Oct 29, 2020 | 674.40 | 679.20 | 636.00 | 636.00 | 1412 | NASDAQ | TANH | Wed, Oct 28, 2020 | 669.60 | 717.60 | 636.00 | 672.00 | 1411 | NASDAQ | TANH | Tue, Oct 27, 2020 | 645.60 | 717.60 | 628.80 | 715.20 | 1410 | NASDAQ | TANH | Mon, Oct 26, 2020 | 645.60 | 656.86 | 624.00 | 648.00 | 1409 | NASDAQ | TANH | Fri, Oct 23, 2020 | 619.20 | 640.80 | 616.80 | 636.00 | 1408 | NASDAQ | TANH | Thu, Oct 22, 2020 | 626.40 | 636.00 | 609.60 | 621.60 | 1407 | NASDAQ | TANH | Wed, Oct 21, 2020 | 590.40 | 631.20 | 585.60 | 626.40 | 1406 | NASDAQ | TANH | Tue, Oct 20, 2020 | 594.00 | 594.00 | 564.00 | 583.20 | 1405 | NASDAQ | TANH | Mon, Oct 19, 2020 | 602.40 | 621.60 | 576.00 | 576.00 | 1404 | NASDAQ | TANH | Fri, Oct 16, 2020 | 616.80 | 633.60 | 597.60 | 600.00 | 1403 | NASDAQ | TANH | Thu, Oct 15, 2020 | 561.60 | 660.00 | 559.20 | 616.80 | 1402 | NASDAQ | TANH | Wed, Oct 14, 2020 | 588.00 | 594.31 | 543.60 | 561.60 | 1401 | NASDAQ | TANH | Tue, Oct 13, 2020 | 585.60 | 616.80 | 585.60 | 602.42 | 1400 | NASDAQ | TANH | Mon, Oct 12, 2020 | 616.80 | 621.60 | 564.00 | 592.80 | 1399 | NASDAQ | TANH | Fri, Oct 9, 2020 | 645.60 | 655.20 | 628.80 | 633.60 | 1398 | NASDAQ | TANH | Thu, Oct 8, 2020 | 633.60 | 660.00 | 619.20 | 650.40 | 1397 | NASDAQ | TANH | Wed, Oct 7, 2020 | 590.40 | 648.00 | 586.80 | 648.00 | 1396 | NASDAQ | TANH | Tue, Oct 6, 2020 | 592.80 | 602.40 | 578.40 | 597.60 | 1395 | NASDAQ | TANH | Mon, Oct 5, 2020 | 568.80 | 600.00 | 554.40 | 592.80 | 1394 | NASDAQ | TANH | Fri, Oct 2, 2020 | 537.60 | 558.84 | 537.60 | 554.40 | 1393 | NASDAQ | TANH | Thu, Oct 1, 2020 | 585.60 | 592.80 | 532.80 | 559.20 | 1392 | NASDAQ | TANH | Wed, Sep 30, 2020 | 588.00 | 607.20 | 580.80 | 597.60 | 1391 | NASDAQ | TANH | Tue, Sep 29, 2020 | 576.00 | 588.00 | 561.60 | 585.60 | 1390 | NASDAQ | TANH | Mon, Sep 28, 2020 | 561.60 | 580.80 | 547.20 | 573.60 | 1389 | NASDAQ | TANH | Fri, Sep 25, 2020 | 559.20 | 592.80 | 554.40 | 564.00 | 1388 | NASDAQ | TANH | Thu, Sep 24, 2020 | 537.60 | 578.40 | 525.60 | 559.20 | 1387 | NASDAQ | TANH | Wed, Sep 23, 2020 | 506.40 | 571.20 | 506.40 | 537.60 | 1386 | NASDAQ | TANH | Tue, Sep 22, 2020 | 489.60 | 523.20 | 482.86 | 504.00 | 1385 | NASDAQ | TANH | Mon, Sep 21, 2020 | 494.40 | 513.60 | 480.02 | 496.80 | 1384 | NASDAQ | TANH | Fri, Sep 18, 2020 | 537.60 | 542.40 | 470.40 | 504.00 | 1383 | NASDAQ | TANH | Thu, Sep 17, 2020 | 559.20 | 580.80 | 520.80 | 520.80 | 1382 | NASDAQ | TANH | Wed, Sep 16, 2020 | 532.80 | 571.20 | 532.80 | 556.80 | 1381 | NASDAQ | TANH | Tue, Sep 15, 2020 | 540.84 | 580.80 | 528.00 | 530.40 | 1380 | NASDAQ | TANH | Mon, Sep 14, 2020 | 513.60 | 568.80 | 513.60 | 542.40 | 1379 | NASDAQ | TANH | Fri, Sep 11, 2020 | 520.80 | 537.58 | 484.80 | 508.80 | 1378 | NASDAQ | TANH | Thu, Sep 10, 2020 | 513.60 | 528.00 | 499.20 | 523.20 | 1377 | NASDAQ | TANH | Wed, Sep 9, 2020 | 523.20 | 525.60 | 506.40 | 513.60 | 1376 | NASDAQ | TANH | Tue, Sep 8, 2020 | 504.00 | 528.00 | 494.40 | 508.80 | 1375 | NASDAQ | TANH | Fri, Sep 4, 2020 | 482.40 | 518.40 | 482.40 | 506.40 | 1374 | NASDAQ | TANH | Thu, Sep 3, 2020 | 498.00 | 506.40 | 484.80 | 484.80 | 1373 | NASDAQ | TANH | Wed, Sep 2, 2020 | 504.00 | 520.78 | 492.00 | 506.40 | 1372 | NASDAQ | TANH | Tue, Sep 1, 2020 | 484.80 | 524.40 | 480.00 | 506.90 | 1371 | NASDAQ | TANH | Mon, Aug 31, 2020 | 482.40 | 487.20 | 475.20 | 484.80 | 1370 | NASDAQ | TANH | Fri, Aug 28, 2020 | 489.60 | 492.00 | 475.20 | 480.00 | 1369 | NASDAQ | TANH | Thu, Aug 27, 2020 | 444.00 | 494.40 | 439.20 | 484.80 | 1368 | NASDAQ | TANH | Wed, Aug 26, 2020 | 444.00 | 453.60 | 439.20 | 453.60 | 1367 | NASDAQ | TANH | Tue, Aug 25, 2020 | 451.20 | 456.00 | 446.40 | 450.00 | 1366 | NASDAQ | TANH | Mon, Aug 24, 2020 | 434.88 | 460.80 | 434.40 | 451.20 | 1365 | NASDAQ | TANH | Fri, Aug 21, 2020 | 424.80 | 439.20 | 424.80 | 436.80 | 1364 | NASDAQ | TANH | Thu, Aug 20, 2020 | 434.40 | 444.00 | 426.24 | 427.20 | 1363 | NASDAQ | TANH | Wed, Aug 19, 2020 | 444.00 | 444.00 | 436.80 | 438.00 | 1362 | NASDAQ | TANH | Tue, Aug 18, 2020 | 436.80 | 444.00 | 429.60 | 439.20 | 1361 | NASDAQ | TANH | Mon, Aug 17, 2020 | 436.80 | 444.00 | 429.60 | 439.20 | 1360 | NASDAQ | TANH | Fri, Aug 14, 2020 | 427.99 | 436.78 | 420.00 | 434.40 | 1359 | NASDAQ | TANH | Thu, Aug 13, 2020 | 427.22 | 441.60 | 424.80 | 429.60 | 1358 | NASDAQ | TANH | Wed, Aug 12, 2020 | 434.40 | 441.60 | 422.40 | 436.80 | 1357 | NASDAQ | TANH | Tue, Aug 11, 2020 | 441.60 | 446.40 | 405.60 | 432.00 | 1356 | NASDAQ | TANH | Mon, Aug 10, 2020 | 439.20 | 446.40 | 432.00 | 444.00 | 1355 | NASDAQ | TANH | Fri, Aug 7, 2020 | 448.80 | 458.50 | 436.80 | 439.20 | 1354 | NASDAQ | TANH | Thu, Aug 6, 2020 | 424.80 | 470.40 | 422.40 | 448.80 | 1353 | NASDAQ | TANH | Wed, Aug 5, 2020 | 427.20 | 428.40 | 417.60 | 427.20 | 1352 | NASDAQ | TANH | Tue, Aug 4, 2020 | 420.00 | 432.00 | 417.60 | 427.20 | 1351 | NASDAQ | TANH | Mon, Aug 3, 2020 | 422.40 | 432.00 | 410.40 | 432.00 | 1350 | NASDAQ | TANH | Fri, Jul 31, 2020 | 432.00 | 432.00 | 412.80 | 426.00 | 1349 | NASDAQ | TANH | Thu, Jul 30, 2020 | 458.40 | 465.60 | 408.00 | 422.40 | 1348 | NASDAQ | TANH | Wed, Jul 29, 2020 | 393.60 | 432.00 | 393.60 | 420.00 | 1347 | NASDAQ | TANH | Tue, Jul 28, 2020 | 405.60 | 408.00 | 396.00 | 400.80 | 1346 | NASDAQ | TANH | Mon, Jul 27, 2020 | 408.00 | 436.80 | 391.20 | 398.64 | 1345 | NASDAQ | TANH | Fri, Jul 24, 2020 | 396.00 | 415.20 | 376.82 | 400.80 | 1344 | NASDAQ | TANH | Thu, Jul 23, 2020 | 393.60 | 408.00 | 379.20 | 393.60 | 1343 | NASDAQ | TANH | Wed, Jul 22, 2020 | 400.80 | 403.20 | 388.80 | 393.60 | 1342 | NASDAQ | TANH | Tue, Jul 21, 2020 | 386.40 | 415.20 | 386.40 | 400.80 | 1341 | NASDAQ | TANH | Mon, Jul 20, 2020 | 393.60 | 405.60 | 384.00 | 388.80 | 1340 | NASDAQ | TANH | Fri, Jul 17, 2020 | 379.20 | 415.20 | 376.80 | 396.00 | 1339 | NASDAQ | TANH | Thu, Jul 16, 2020 | 379.20 | 384.02 | 369.62 | 376.80 | 1338 | NASDAQ | TANH | Wed, Jul 15, 2020 | 379.20 | 386.40 | 367.20 | 384.00 | 1337 | NASDAQ | TANH | Tue, Jul 14, 2020 | 391.20 | 391.44 | 362.40 | 379.20 | 1336 | NASDAQ | TANH | Mon, Jul 13, 2020 | 408.00 | 415.20 | 388.80 | 391.20 | 1335 | NASDAQ | TANH | Fri, Jul 10, 2020 | 391.20 | 398.06 | 369.60 | 386.40 | 1334 | NASDAQ | TANH | Thu, Jul 9, 2020 | 379.20 | 415.20 | 367.20 | 403.20 | 1333 | NASDAQ | TANH | Wed, Jul 8, 2020 | 312.00 | 448.80 | 302.40 | 408.00 | 1332 | NASDAQ | TANH | Tue, Jul 7, 2020 | 352.80 | 352.80 | 304.80 | 314.40 | 1331 | NASDAQ | TANH | Mon, Jul 6, 2020 | 292.80 | 391.20 | 290.42 | 350.40 | 1330 | NASDAQ | TANH | Thu, Jul 2, 2020 | 283.20 | 304.80 | 276.05 | 294.26 | 1329 | NASDAQ | TANH | Wed, Jul 1, 2020 | 278.40 | 297.60 | 276.00 | 280.80 | 1328 | NASDAQ | TANH | Tue, Jun 30, 2020 | 307.20 | 307.20 | 276.00 | 292.78 | 1327 | NASDAQ | TANH | Mon, Jun 29, 2020 | 266.40 | 340.80 | 252.00 | 331.20 | 1326 | NASDAQ | TANH | Fri, Jun 26, 2020 | 266.40 | 273.60 | 259.20 | 261.60 | 1325 | NASDAQ | TANH | Thu, Jun 25, 2020 | 285.60 | 292.20 | 266.40 | 273.60 | 1324 | NASDAQ | TANH | Wed, Jun 24, 2020 | 268.80 | 307.20 | 259.20 | 285.60 | 1323 | NASDAQ | TANH | Tue, Jun 23, 2020 | 261.60 | 278.40 | 252.02 | 273.60 | 1322 | NASDAQ | TANH | Mon, Jun 22, 2020 | 252.00 | 262.46 | 242.40 | 256.80 | 1321 | NASDAQ | TANH | Fri, Jun 19, 2020 | 253.94 | 292.80 | 249.60 | 249.60 | 1320 | NASDAQ | TANH | Thu, Jun 18, 2020 | 254.40 | 256.80 | 244.80 | 252.00 | 1319 | NASDAQ | TANH | Wed, Jun 17, 2020 | 264.00 | 264.00 | 240.00 | 259.20 | 1318 | NASDAQ | TANH | Tue, Jun 16, 2020 | 261.60 | 266.21 | 256.80 | 261.60 | 1317 | NASDAQ | TANH | Mon, Jun 15, 2020 | 259.20 | 259.20 | 249.60 | 259.20 | 1316 | NASDAQ | TANH | Fri, Jun 12, 2020 | 266.40 | 285.55 | 254.40 | 259.20 | 1315 | NASDAQ | TANH | Thu, Jun 11, 2020 | 272.83 | 273.60 | 250.80 | 261.60 | 1314 | NASDAQ | TANH | Wed, Jun 10, 2020 | 276.00 | 288.00 | 276.00 | 283.20 | 1313 | NASDAQ | TANH | Tue, Jun 9, 2020 | 283.20 | 283.20 | 264.00 | 283.13 | 1312 | NASDAQ | TANH | Mon, Jun 8, 2020 | 288.00 | 288.00 | 268.80 | 283.22 | 1311 | NASDAQ | TANH | Fri, Jun 5, 2020 | 261.60 | 283.20 | 261.60 | 283.13 | 1310 | NASDAQ | TANH | Thu, Jun 4, 2020 | 264.00 | 266.40 | 252.00 | 261.60 | 1309 | NASDAQ | TANH | Wed, Jun 3, 2020 | 244.32 | 264.00 | 240.00 | 259.20 | 1308 | NASDAQ | TANH | Tue, Jun 2, 2020 | 242.40 | 242.40 | 240.00 | 240.00 | 1307 | NASDAQ | TANH | Mon, Jun 1, 2020 | 240.00 | 242.40 | 233.06 | 240.00 | 1306 | NASDAQ | TANH | Fri, May 29, 2020 | 232.80 | 242.40 | 228.00 | 235.20 | 1305 | NASDAQ | TANH | Thu, May 28, 2020 | 247.20 | 247.20 | 237.60 | 237.60 | 1304 | NASDAQ | TANH | Wed, May 27, 2020 | 240.00 | 247.20 | 240.00 | 240.00 | 1303 | NASDAQ | TANH | Tue, May 26, 2020 | 242.40 | 244.80 | 240.00 | 240.00 | 1302 | NASDAQ | TANH | Fri, May 22, 2020 | 246.55 | 248.40 | 240.00 | 244.78 | 1301 | NASDAQ | TANH | Thu, May 21, 2020 | 252.00 | 252.00 | 243.60 | 247.13 | 1300 | NASDAQ | TANH | Wed, May 20, 2020 | 246.24 | 259.20 | 246.24 | 258.55 | 1299 | NASDAQ | TANH | Tue, May 19, 2020 | 249.60 | 249.60 | 247.20 | 247.20 | 1298 | NASDAQ | TANH | Mon, May 18, 2020 | 244.80 | 249.60 | 242.40 | 242.40 | 1297 | NASDAQ | TANH | Fri, May 15, 2020 | 243.60 | 247.13 | 243.60 | 244.80 | 1296 | NASDAQ | TANH | Thu, May 14, 2020 | 244.80 | 249.60 | 242.40 | 244.80 | 1295 | NASDAQ | TANH | Wed, May 13, 2020 | 240.00 | 247.20 | 240.00 | 247.20 | 1294 | NASDAQ | TANH | Tue, May 12, 2020 | 240.00 | 247.20 | 240.00 | 240.00 | 1293 | NASDAQ | TANH | Mon, May 11, 2020 | 240.05 | 242.28 | 240.00 | 240.00 | 1292 | NASDAQ | TANH | Fri, May 8, 2020 | 235.49 | 247.20 | 235.20 | 244.80 | 1291 | NASDAQ | TANH | Thu, May 7, 2020 | 240.00 | 240.00 | 232.80 | 237.60 | 1290 | NASDAQ | TANH | Wed, May 6, 2020 | 237.60 | 242.40 | 237.60 | 242.40 | 1289 | NASDAQ | TANH | Tue, May 5, 2020 | 237.60 | 240.00 | 237.60 | 239.98 | 1288 | NASDAQ | TANH | Mon, May 4, 2020 | 247.20 | 249.60 | 235.20 | 240.00 | 1287 | NASDAQ | TANH | Fri, May 1, 2020 | 249.60 | 249.60 | 240.00 | 248.69 | 1286 | NASDAQ | TANH | Thu, Apr 30, 2020 | 242.40 | 249.60 | 242.40 | 248.95 | 1285 | NASDAQ | TANH | Wed, Apr 29, 2020 | 247.20 | 247.20 | 240.00 | 240.00 | 1284 | NASDAQ | TANH | Tue, Apr 28, 2020 | 244.80 | 252.00 | 235.20 | 237.67 | 1283 | NASDAQ | TANH | Mon, Apr 27, 2020 | 284.40 | 298.08 | 216.00 | 244.80 | 1282 | NASDAQ | TANH | Fri, Apr 24, 2020 | 252.00 | 283.20 | 241.20 | 271.22 | 1281 | NASDAQ | TANH | Thu, Apr 23, 2020 | 240.00 | 244.80 | 238.70 | 244.80 | 1280 | NASDAQ | TANH | Wed, Apr 22, 2020 | 232.80 | 242.40 | 228.00 | 239.98 | 1279 | NASDAQ | TANH | Tue, Apr 21, 2020 | 234.48 | 249.60 | 228.00 | 239.98 | 1278 | NASDAQ | TANH | Mon, Apr 20, 2020 | 232.80 | 240.00 | 232.80 | 240.00 | 1277 | NASDAQ | TANH | Fri, Apr 17, 2020 | 234.00 | 242.40 | 234.00 | 237.62 | 1276 | NASDAQ | TANH | Thu, Apr 16, 2020 | 232.80 | 249.98 | 232.80 | 246.00 | 1275 | NASDAQ | TANH | Wed, Apr 15, 2020 | 239.52 | 249.60 | 232.80 | 249.58 | 1274 | NASDAQ | TANH | Tue, Apr 14, 2020 | 249.60 | 249.60 | 243.60 | 244.80 | 1273 | NASDAQ | TANH | Mon, Apr 13, 2020 | 242.40 | 249.60 | 232.80 | 249.60 | 1272 | NASDAQ | TANH | Thu, Apr 9, 2020 | 238.08 | 249.60 | 231.61 | 249.60 | 1271 | NASDAQ | TANH | Wed, Apr 8, 2020 | 247.20 | 249.60 | 232.82 | 241.20 | 1270 | NASDAQ | TANH | Tue, Apr 7, 2020 | 235.20 | 249.60 | 230.40 | 237.60 | 1269 | NASDAQ | TANH | Mon, Apr 6, 2020 | 242.40 | 244.80 | 230.40 | 230.40 | 1268 | NASDAQ | TANH | Fri, Apr 3, 2020 | 234.36 | 234.36 | 220.80 | 228.00 | 1267 | NASDAQ | TANH | Thu, Apr 2, 2020 | 247.20 | 247.20 | 221.98 | 225.58 | 1266 | NASDAQ | TANH | Wed, Apr 1, 2020 | 249.60 | 252.00 | 223.20 | 251.98 | 1265 | NASDAQ | TANH | Tue, Mar 31, 2020 | 240.00 | 252.00 | 223.99 | 252.00 | 1264 | NASDAQ | TANH | Mon, Mar 30, 2020 | 249.60 | 249.60 | 223.20 | 239.04 | 1263 | NASDAQ | TANH | Fri, Mar 27, 2020 | 228.00 | 239.52 | 228.00 | 239.52 | 1262 | NASDAQ | TANH | Thu, Mar 26, 2020 | 235.20 | 259.20 | 216.00 | 228.00 | 1261 | NASDAQ | TANH | Wed, Mar 25, 2020 | 240.00 | 244.80 | 228.00 | 239.98 | 1260 | NASDAQ | TANH | Tue, Mar 24, 2020 | 228.00 | 240.00 | 228.00 | 240.00 | 1259 | NASDAQ | TANH | Mon, Mar 23, 2020 | 238.80 | 238.80 | 225.60 | 228.00 | 1258 | NASDAQ | TANH | Fri, Mar 20, 2020 | 240.00 | 252.00 | 228.07 | 249.60 | 1257 | NASDAQ | TANH | Thu, Mar 19, 2020 | 216.00 | 240.00 | 213.60 | 240.00 | 1256 | NASDAQ | TANH | Wed, Mar 18, 2020 | 264.00 | 264.00 | 216.00 | 223.20 | 1255 | NASDAQ | TANH | Tue, Mar 17, 2020 | 244.80 | 244.80 | 226.08 | 235.20 | 1254 | NASDAQ | TANH | Mon, Mar 16, 2020 | 244.80 | 244.80 | 220.80 | 230.40 | 1253 | NASDAQ | TANH | Fri, Mar 13, 2020 | 240.00 | 254.40 | 240.00 | 244.18 | 1252 | NASDAQ | TANH | Thu, Mar 12, 2020 | 232.80 | 247.20 | 216.60 | 240.00 | 1251 | NASDAQ | TANH | Wed, Mar 11, 2020 | 252.00 | 261.60 | 240.00 | 244.80 | 1250 | NASDAQ | TANH | Tue, Mar 10, 2020 | 261.60 | 261.60 | 254.40 | 259.87 | 1249 | NASDAQ | TANH | Mon, Mar 9, 2020 | 254.40 | 273.60 | 194.40 | 256.80 | 1248 | NASDAQ | TANH | Fri, Mar 6, 2020 | 264.00 | 268.80 | 259.20 | 259.20 | 1247 | NASDAQ | TANH | Thu, Mar 5, 2020 | 266.40 | 276.00 | 264.00 | 267.72 | 1246 | NASDAQ | TANH | Wed, Mar 4, 2020 | 271.20 | 276.00 | 266.40 | 266.47 | 1245 | NASDAQ | TANH | Tue, Mar 3, 2020 | 268.80 | 275.76 | 264.00 | 268.80 | 1244 | NASDAQ | TANH | Mon, Mar 2, 2020 | 254.40 | 302.40 | 253.75 | 268.80 | 1243 | NASDAQ | TANH | Fri, Feb 28, 2020 | 244.80 | 249.60 | 240.00 | 242.40 | 1242 | NASDAQ | TANH | Thu, Feb 27, 2020 | 246.00 | 250.49 | 244.80 | 247.20 | 1241 | NASDAQ | TANH | Wed, Feb 26, 2020 | 264.00 | 283.20 | 249.60 | 249.60 | 1240 | NASDAQ | TANH | Tue, Feb 25, 2020 | 276.00 | 294.89 | 268.80 | 271.20 | 1239 | NASDAQ | TANH | Mon, Feb 24, 2020 | 316.80 | 321.00 | 265.32 | 266.40 | 1238 | NASDAQ | TANH | Fri, Feb 21, 2020 | 333.60 | 333.60 | 317.40 | 326.40 | 1237 | NASDAQ | TANH | Thu, Feb 20, 2020 | 316.80 | 348.00 | 312.07 | 331.20 | 1236 | NASDAQ | TANH | Wed, Feb 19, 2020 | 323.90 | 324.00 | 314.40 | 319.20 | 1235 | NASDAQ | TANH | Tue, Feb 18, 2020 | 317.88 | 328.80 | 312.00 | 326.40 | 1234 | NASDAQ | TANH | Fri, Feb 14, 2020 | 328.80 | 331.20 | 316.80 | 321.60 | 1233 | NASDAQ | TANH | Thu, Feb 13, 2020 | 321.60 | 333.60 | 321.60 | 328.80 | 1232 | NASDAQ | TANH | Wed, Feb 12, 2020 | 338.40 | 340.80 | 324.00 | 326.40 | 1231 | NASDAQ | TANH | Tue, Feb 11, 2020 | 345.60 | 348.00 | 336.00 | 338.40 | 1230 | NASDAQ | TANH | Mon, Feb 10, 2020 | 348.00 | 348.00 | 339.60 | 345.60 | 1229 | NASDAQ | TANH | Fri, Feb 7, 2020 | 348.00 | 360.00 | 342.00 | 349.20 | 1228 | NASDAQ | TANH | Thu, Feb 6, 2020 | 362.40 | 362.40 | 349.20 | 352.80 | 1227 | NASDAQ | TANH | Wed, Feb 5, 2020 | 348.00 | 369.60 | 343.20 | 357.60 | 1226 | NASDAQ | TANH | Tue, Feb 4, 2020 | 352.80 | 355.20 | 344.93 | 350.40 | 1225 | NASDAQ | TANH | Mon, Feb 3, 2020 | 341.69 | 376.56 | 340.80 | 357.60 | 1224 | NASDAQ | TANH | Fri, Jan 31, 2020 | 345.60 | 350.40 | 342.00 | 345.60 | 1223 | NASDAQ | TANH | Thu, Jan 30, 2020 | 360.00 | 360.00 | 343.20 | 343.20 | 1222 | NASDAQ | TANH | Wed, Jan 29, 2020 | 362.40 | 362.40 | 350.40 | 352.80 | 1221 | NASDAQ | TANH | Tue, Jan 28, 2020 | 362.40 | 367.20 | 355.20 | 357.60 | 1220 | NASDAQ | TANH | Mon, Jan 27, 2020 | 364.80 | 364.80 | 348.00 | 357.60 | 1219 | NASDAQ | TANH | Fri, Jan 24, 2020 | 364.80 | 372.00 | 355.20 | 369.60 | 1218 | NASDAQ | TANH | Thu, Jan 23, 2020 | 360.00 | 369.60 | 352.80 | 362.40 | 1217 | NASDAQ | TANH | Wed, Jan 22, 2020 | 352.80 | 372.00 | 352.80 | 357.60 | 1216 | NASDAQ | TANH | Tue, Jan 21, 2020 | 376.80 | 385.90 | 352.80 | 352.80 | 1215 | NASDAQ | TANH | Fri, Jan 17, 2020 | 386.40 | 393.77 | 379.20 | 384.00 | 1214 | NASDAQ | TANH | Thu, Jan 16, 2020 | 367.20 | 397.20 | 367.20 | 393.60 | 1213 | NASDAQ | TANH | Wed, Jan 15, 2020 | 367.20 | 372.00 | 362.40 | 362.40 | 1212 | NASDAQ | TANH | Tue, Jan 14, 2020 | 364.80 | 376.80 | 364.80 | 364.80 | 1211 | NASDAQ | TANH | Mon, Jan 13, 2020 | 369.60 | 378.96 | 364.80 | 367.20 | 1210 | NASDAQ | TANH | Fri, Jan 10, 2020 | 376.80 | 391.20 | 367.20 | 367.20 | 1209 | NASDAQ | TANH | Thu, Jan 9, 2020 | 360.00 | 388.80 | 343.20 | 374.40 | 1208 | NASDAQ | TANH | Wed, Jan 8, 2020 | 364.80 | 369.60 | 360.00 | 360.00 | 1207 | NASDAQ | TANH | Tue, Jan 7, 2020 | 384.00 | 388.80 | 362.40 | 362.40 | 1206 | NASDAQ | TANH | Mon, Jan 6, 2020 | 388.80 | 398.40 | 381.60 | 384.00 | 1205 | NASDAQ | TANH | Fri, Jan 3, 2020 | 400.80 | 408.00 | 386.40 | 393.60 | 1204 | NASDAQ | TANH | Thu, Jan 2, 2020 | 422.40 | 439.20 | 396.00 | 396.00 | 1203 | NASDAQ | TANH | Tue, Dec 31, 2019 | 427.20 | 444.00 | 424.80 | 434.40 | 1202 | NASDAQ | TANH | Mon, Dec 30, 2019 | 434.40 | 456.00 | 432.00 | 432.00 | 1201 | NASDAQ | TANH | Fri, Dec 27, 2019 | 444.00 | 463.20 | 432.00 | 432.00 | 1200 | NASDAQ | TANH | Thu, Dec 26, 2019 | 441.60 | 456.00 | 435.60 | 448.80 | 1199 | NASDAQ | TANH | Tue, Dec 24, 2019 | 429.60 | 458.40 | 420.00 | 441.60 | 1198 | NASDAQ | TANH | Mon, Dec 23, 2019 | 408.00 | 444.00 | 408.00 | 434.40 | 1197 | NASDAQ | TANH | Fri, Dec 20, 2019 | 408.00 | 444.00 | 403.20 | 427.20 | 1196 | NASDAQ | TANH | Thu, Dec 19, 2019 | 403.20 | 439.20 | 369.72 | 412.80 | 1195 | NASDAQ | TANH | Wed, Dec 18, 2019 | 427.20 | 436.80 | 408.00 | 408.00 | 1194 | NASDAQ | TANH | Tue, Dec 17, 2019 | 434.40 | 446.40 | 398.40 | 434.40 | 1193 | NASDAQ | TANH | Mon, Dec 16, 2019 | 456.00 | 460.80 | 439.20 | 439.20 | 1192 | NASDAQ | TANH | Fri, Dec 13, 2019 | 487.20 | 499.20 | 446.40 | 446.40 | 1191 | NASDAQ | TANH | Thu, Dec 12, 2019 | 499.20 | 508.80 | 482.40 | 482.40 | 1190 | NASDAQ | TANH | Wed, Dec 11, 2019 | 508.80 | 516.00 | 501.60 | 501.60 | 1189 | NASDAQ | TANH | Tue, Dec 10, 2019 | 549.60 | 559.06 | 492.00 | 513.60 | 1188 | NASDAQ | TANH | Mon, Dec 9, 2019 | 564.00 | 612.00 | 540.00 | 552.00 | 1187 | NASDAQ | TANH | Fri, Dec 6, 2019 | 489.60 | 573.60 | 489.60 | 564.00 | 1186 | NASDAQ | TANH | Thu, Dec 5, 2019 | 492.00 | 508.80 | 482.40 | 487.20 | 1185 | NASDAQ | TANH | Wed, Dec 4, 2019 | 484.80 | 506.40 | 477.60 | 492.00 | 1184 | NASDAQ | TANH | Tue, Dec 3, 2019 | 482.40 | 492.00 | 463.20 | 484.80 | 1183 | NASDAQ | TANH | Mon, Dec 2, 2019 | 489.60 | 499.20 | 484.80 | 489.60 | 1182 | NASDAQ | TANH | Fri, Nov 29, 2019 | 501.60 | 511.20 | 477.60 | 492.00 | 1181 | NASDAQ | TANH | Wed, Nov 27, 2019 | 501.60 | 518.40 | 499.20 | 501.60 | 1180 | NASDAQ | TANH | Tue, Nov 26, 2019 | 458.40 | 499.20 | 456.00 | 499.20 | 1179 | NASDAQ | TANH | Mon, Nov 25, 2019 | 453.60 | 472.97 | 441.60 | 458.40 | 1178 | NASDAQ | TANH | Fri, Nov 22, 2019 | 441.60 | 456.00 | 429.60 | 456.00 | 1177 | NASDAQ | TANH | Thu, Nov 21, 2019 | 417.60 | 451.20 | 417.60 | 441.60 | 1176 | NASDAQ | TANH | Wed, Nov 20, 2019 | 396.00 | 422.40 | 396.00 | 417.60 | 1175 | NASDAQ | TANH | Tue, Nov 19, 2019 | 379.20 | 400.80 | 374.40 | 400.80 | 1174 | NASDAQ | TANH | Mon, Nov 18, 2019 | 369.60 | 384.00 | 360.00 | 376.80 | 1173 | NASDAQ | TANH | Fri, Nov 15, 2019 | 364.80 | 374.40 | 355.20 | 372.00 | 1172 | NASDAQ | TANH | Thu, Nov 14, 2019 | 360.00 | 388.80 | 343.94 | 360.00 | 1171 | NASDAQ | TANH | Wed, Nov 13, 2019 | 355.20 | 374.40 | 354.55 | 364.80 | 1170 | NASDAQ | TANH | Tue, Nov 12, 2019 | 355.20 | 357.60 | 352.80 | 352.80 | 1169 | NASDAQ | TANH | Mon, Nov 11, 2019 | 355.20 | 360.00 | 352.80 | 352.80 | 1168 | NASDAQ | TANH | Fri, Nov 8, 2019 | 357.60 | 362.40 | 350.40 | 352.80 | 1167 | NASDAQ | TANH | Thu, Nov 7, 2019 | 355.20 | 360.00 | 355.20 | 357.60 | 1166 | NASDAQ | TANH | Wed, Nov 6, 2019 | 357.60 | 357.60 | 352.80 | 355.20 | 1165 | NASDAQ | TANH | Tue, Nov 5, 2019 | 357.60 | 362.40 | 355.20 | 355.20 | 1164 | NASDAQ | TANH | Mon, Nov 4, 2019 | 352.80 | 360.00 | 348.00 | 355.20 | 1163 | NASDAQ | TANH | Fri, Nov 1, 2019 | 355.20 | 360.00 | 352.80 | 352.80 | 1162 | NASDAQ | TANH | Thu, Oct 31, 2019 | 359.98 | 360.00 | 352.80 | 355.20 | 1161 | NASDAQ | TANH | Wed, Oct 30, 2019 | 357.60 | 367.20 | 350.40 | 360.00 | 1160 | NASDAQ | TANH | Tue, Oct 29, 2019 | 357.60 | 357.60 | 352.80 | 355.20 | 1159 | NASDAQ | TANH | Mon, Oct 28, 2019 | 364.80 | 364.80 | 355.20 | 357.60 | 1158 | NASDAQ | TANH | Fri, Oct 25, 2019 | 369.60 | 369.60 | 355.20 | 355.20 | 1157 | NASDAQ | TANH | Thu, Oct 24, 2019 | 367.20 | 372.00 | 367.20 | 372.00 | 1156 | NASDAQ | TANH | Wed, Oct 23, 2019 | 367.20 | 372.00 | 360.00 | 372.00 | 1155 | NASDAQ | TANH | Tue, Oct 22, 2019 | 369.60 | 374.40 | 366.00 | 367.20 | 1154 | NASDAQ | TANH | Mon, Oct 21, 2019 | 369.60 | 374.40 | 367.20 | 367.20 | 1153 | NASDAQ | TANH | Fri, Oct 18, 2019 | 369.60 | 374.40 | 364.80 | 374.40 | 1152 | NASDAQ | TANH | Thu, Oct 17, 2019 | 367.20 | 372.00 | 366.48 | 369.60 | 1151 | NASDAQ | TANH | Wed, Oct 16, 2019 | 364.80 | 369.60 | 364.80 | 369.60 | 1150 | NASDAQ | TANH | Tue, Oct 15, 2019 | 369.60 | 372.00 | 363.60 | 367.20 | 1149 | NASDAQ | TANH | Mon, Oct 14, 2019 | 367.20 | 372.00 | 362.40 | 369.60 | 1148 | NASDAQ | TANH | Fri, Oct 11, 2019 | 362.40 | 372.00 | 362.40 | 369.60 | 1147 | NASDAQ | TANH | Thu, Oct 10, 2019 | 357.60 | 369.60 | 355.20 | 364.80 | 1146 | NASDAQ | TANH | Wed, Oct 9, 2019 | 355.20 | 364.80 | 345.60 | 357.60 | 1145 | NASDAQ | TANH | Tue, Oct 8, 2019 | 360.00 | 360.00 | 340.80 | 352.80 | 1144 | NASDAQ | TANH | Mon, Oct 7, 2019 | 362.40 | 364.80 | 355.20 | 355.20 | 1143 | NASDAQ | TANH | Fri, Oct 4, 2019 | 360.00 | 367.20 | 357.60 | 357.60 | 1142 | NASDAQ | TANH | Thu, Oct 3, 2019 | 364.80 | 367.20 | 355.20 | 355.20 | 1141 | NASDAQ | TANH | Wed, Oct 2, 2019 | 362.40 | 369.60 | 357.60 | 360.00 | 1140 | NASDAQ | TANH | Tue, Oct 1, 2019 | 369.60 | 372.00 | 360.00 | 362.40 | 1139 | NASDAQ | TANH | Mon, Sep 30, 2019 | 364.80 | 376.80 | 357.60 | 374.40 | 1138 | NASDAQ | TANH | Fri, Sep 27, 2019 | 360.00 | 372.00 | 360.00 | 364.80 | 1137 | NASDAQ | TANH | Thu, Sep 26, 2019 | 367.20 | 376.80 | 364.80 | 364.80 | 1136 | NASDAQ | TANH | Wed, Sep 25, 2019 | 369.60 | 376.80 | 367.20 | 367.20 | 1135 | NASDAQ | TANH | Tue, Sep 24, 2019 | 364.80 | 384.00 | 364.80 | 369.60 | 1134 | NASDAQ | TANH | Mon, Sep 23, 2019 | 372.00 | 379.20 | 366.00 | 374.40 | 1133 | NASDAQ | TANH | Fri, Sep 20, 2019 | 372.00 | 376.80 | 368.40 | 374.40 | 1132 | NASDAQ | TANH | Thu, Sep 19, 2019 | 364.80 | 376.80 | 355.20 | 369.60 | 1131 | NASDAQ | TANH | Wed, Sep 18, 2019 | 374.40 | 384.00 | 360.00 | 360.00 | 1130 | NASDAQ | TANH | Tue, Sep 17, 2019 | 379.20 | 388.80 | 376.80 | 379.20 | 1129 | NASDAQ | TANH | Mon, Sep 16, 2019 | 369.60 | 381.60 | 367.20 | 376.80 | 1128 | NASDAQ | TANH | Fri, Sep 13, 2019 | 367.20 | 379.20 | 362.40 | 372.00 | 1127 | NASDAQ | TANH | Thu, Sep 12, 2019 | 372.00 | 376.80 | 363.60 | 369.60 | 1126 | NASDAQ | TANH | Wed, Sep 11, 2019 | 372.00 | 381.60 | 364.80 | 372.00 | 1125 | NASDAQ | TANH | Tue, Sep 10, 2019 | 369.60 | 376.80 | 360.00 | 376.80 | 1124 | NASDAQ | TANH | Mon, Sep 9, 2019 | 357.60 | 369.60 | 355.20 | 369.60 | 1123 | NASDAQ | TANH | Fri, Sep 6, 2019 | 350.40 | 360.00 | 350.40 | 355.20 | 1122 | NASDAQ | TANH | Thu, Sep 5, 2019 | 355.20 | 360.00 | 352.80 | 357.60 | 1121 | NASDAQ | TANH | Wed, Sep 4, 2019 | 360.00 | 360.00 | 350.40 | 357.60 | 1120 | NASDAQ | TANH | Tue, Sep 3, 2019 | 357.60 | 364.80 | 350.40 | 357.60 | 1119 | NASDAQ | TANH | Fri, Aug 30, 2019 | 352.80 | 360.00 | 348.00 | 357.60 | 1118 | NASDAQ | TANH | Thu, Aug 29, 2019 | 364.80 | 369.60 | 350.40 | 352.80 | 1117 | NASDAQ | TANH | Wed, Aug 28, 2019 | 369.60 | 374.40 | 360.00 | 364.80 | 1116 | NASDAQ | TANH | Tue, Aug 27, 2019 | 374.40 | 381.60 | 367.20 | 372.00 | 1115 | NASDAQ | TANH | Mon, Aug 26, 2019 | 376.80 | 391.20 | 369.60 | 369.60 | 1114 | NASDAQ | TANH | Fri, Aug 23, 2019 | 376.80 | 384.00 | 374.40 | 376.80 | 1113 | NASDAQ | TANH | Thu, Aug 22, 2019 | 362.40 | 384.00 | 362.40 | 379.20 | 1112 | NASDAQ | TANH | Wed, Aug 21, 2019 | 355.20 | 374.40 | 355.20 | 367.20 | 1111 | NASDAQ | TANH | Tue, Aug 20, 2019 | 355.20 | 362.40 | 350.40 | 360.00 | 1110 | NASDAQ | TANH | Mon, Aug 19, 2019 | 355.20 | 360.00 | 350.40 | 360.00 | 1109 | NASDAQ | TANH | Fri, Aug 16, 2019 | 352.80 | 360.00 | 350.40 | 357.60 | 1108 | NASDAQ | TANH | Thu, Aug 15, 2019 | 350.40 | 360.00 | 348.00 | 350.40 | 1107 | NASDAQ | TANH | Wed, Aug 14, 2019 | 352.80 | 362.40 | 350.40 | 350.40 | 1106 | NASDAQ | TANH | Tue, Aug 13, 2019 | 355.20 | 355.20 | 345.60 | 350.40 | 1105 | NASDAQ | TANH | Mon, Aug 12, 2019 | 350.40 | 355.20 | 347.35 | 355.20 | 1104 | NASDAQ | TANH | Fri, Aug 9, 2019 | 350.40 | 355.20 | 348.00 | 348.00 | 1103 | NASDAQ | TANH | Thu, Aug 8, 2019 | 338.40 | 360.00 | 338.40 | 352.80 | 1102 | NASDAQ | TANH | Wed, Aug 7, 2019 | 336.00 | 340.80 | 336.00 | 336.00 | 1101 | NASDAQ | TANH | Tue, Aug 6, 2019 | 336.00 | 338.40 | 336.00 | 336.00 | 1100 | NASDAQ | TANH | Mon, Aug 5, 2019 | 336.00 | 338.40 | 336.00 | 336.00 | 1099 | NASDAQ | TANH | Fri, Aug 2, 2019 | 338.40 | 340.80 | 336.00 | 337.20 | 1098 | NASDAQ | TANH | Thu, Aug 1, 2019 | 338.40 | 343.20 | 336.00 | 343.20 | 1097 | NASDAQ | TANH | Wed, Jul 31, 2019 | 340.15 | 340.80 | 336.00 | 336.00 | 1096 | NASDAQ | TANH | Tue, Jul 30, 2019 | 345.60 | 345.60 | 336.00 | 336.00 | 1095 | NASDAQ | TANH | Mon, Jul 29, 2019 | 352.15 | 352.80 | 340.80 | 340.80 | 1094 | NASDAQ | TANH | Fri, Jul 26, 2019 | 350.40 | 352.80 | 347.35 | 352.80 | 1093 | NASDAQ | TANH | Thu, Jul 25, 2019 | 350.40 | 352.80 | 348.00 | 350.40 | 1092 | NASDAQ | TANH | Wed, Jul 24, 2019 | 352.80 | 352.80 | 350.40 | 350.40 | 1091 | NASDAQ | TANH | Tue, Jul 23, 2019 | 350.40 | 350.40 | 348.00 | 350.40 | 1090 | NASDAQ | TANH | Mon, Jul 22, 2019 | 350.40 | 352.80 | 345.60 | 348.00 | 1089 | NASDAQ | TANH | Fri, Jul 19, 2019 | 350.40 | 355.20 | 350.40 | 352.80 | 1088 | NASDAQ | TANH | Thu, Jul 18, 2019 | 348.00 | 360.00 | 348.00 | 352.80 | 1087 | NASDAQ | TANH | Wed, Jul 17, 2019 | 350.40 | 352.80 | 348.00 | 348.00 | 1086 | NASDAQ | TANH | Tue, Jul 16, 2019 | 352.44 | 352.80 | 350.40 | 352.80 | 1085 | NASDAQ | TANH | Mon, Jul 15, 2019 | 352.80 | 352.80 | 343.20 | 350.40 | 1084 | NASDAQ | TANH | Fri, Jul 12, 2019 | 352.80 | 355.20 | 350.40 | 350.40 | 1083 | NASDAQ | TANH | Thu, Jul 11, 2019 | 352.80 | 352.80 | 350.40 | 350.40 | 1082 | NASDAQ | TANH | Wed, Jul 10, 2019 | 352.80 | 352.80 | 350.40 | 351.60 | 1081 | NASDAQ | TANH | Tue, Jul 9, 2019 | 357.60 | 357.60 | 352.80 | 352.80 | 1080 | NASDAQ | TANH | Mon, Jul 8, 2019 | 357.60 | 357.60 | 352.80 | 352.80 | 1079 | NASDAQ | TANH | Fri, Jul 5, 2019 | 357.60 | 362.40 | 357.60 | 357.60 | 1078 | NASDAQ | TANH | Wed, Jul 3, 2019 | 355.20 | 357.60 | 355.20 | 357.60 | 1077 | NASDAQ | TANH | Tue, Jul 2, 2019 | 357.60 | 357.60 | 351.60 | 352.80 | 1076 | NASDAQ | TANH | Mon, Jul 1, 2019 | 355.20 | 357.60 | 351.60 | 355.20 | 1075 | NASDAQ | TANH | Fri, Jun 28, 2019 | 352.80 | 357.60 | 352.80 | 355.20 | 1074 | NASDAQ | TANH | Thu, Jun 27, 2019 | 360.00 | 362.40 | 350.40 | 350.40 | 1073 | NASDAQ | TANH | Wed, Jun 26, 2019 | 355.20 | 360.00 | 348.00 | 352.80 | 1072 | NASDAQ | TANH | Tue, Jun 25, 2019 | 360.00 | 360.00 | 350.40 | 355.20 | 1071 | NASDAQ | TANH | Mon, Jun 24, 2019 | 362.40 | 364.80 | 350.40 | 355.20 | 1070 | NASDAQ | TANH | Fri, Jun 21, 2019 | 364.80 | 369.60 | 348.00 | 360.00 | 1069 | NASDAQ | TANH | Thu, Jun 20, 2019 | 367.85 | 376.80 | 360.00 | 362.40 | 1068 | NASDAQ | TANH | Wed, Jun 19, 2019 | 364.80 | 381.60 | 363.60 | 376.80 | 1067 | NASDAQ | TANH | Tue, Jun 18, 2019 | 360.00 | 372.00 | 357.60 | 360.00 | 1066 | NASDAQ | TANH | Mon, Jun 17, 2019 | 360.00 | 362.40 | 352.80 | 355.20 | 1065 | NASDAQ | TANH | Fri, Jun 14, 2019 | 357.60 | 364.80 | 357.60 | 357.60 | 1064 | NASDAQ | TANH | Thu, Jun 13, 2019 | 360.00 | 362.40 | 355.20 | 360.00 | 1063 | NASDAQ | TANH | Wed, Jun 12, 2019 | 357.60 | 360.00 | 352.80 | 357.60 | 1062 | NASDAQ | TANH | Tue, Jun 11, 2019 | 355.20 | 369.60 | 355.20 | 360.00 | 1061 | NASDAQ | TANH | Mon, Jun 10, 2019 | 352.80 | 357.60 | 348.00 | 348.00 | 1060 | NASDAQ | TANH | Fri, Jun 7, 2019 | 355.20 | 357.60 | 350.40 | 352.80 | 1059 | NASDAQ | TANH | Thu, Jun 6, 2019 | 352.80 | 357.60 | 350.40 | 350.40 | 1058 | NASDAQ | TANH | Wed, Jun 5, 2019 | 350.40 | 362.40 | 350.40 | 352.80 | 1057 | NASDAQ | TANH | Tue, Jun 4, 2019 | 357.60 | 362.40 | 348.00 | 350.40 | 1056 | NASDAQ | TANH | Mon, Jun 3, 2019 | 362.40 | 362.40 | 355.20 | 357.60 | 1055 | NASDAQ | TANH | Fri, May 31, 2019 | 360.00 | 364.80 | 360.00 | 360.00 | 1054 | NASDAQ | TANH | Thu, May 30, 2019 | 360.00 | 362.40 | 360.00 | 362.40 | 1053 | NASDAQ | TANH | Wed, May 29, 2019 | 362.40 | 364.80 | 357.60 | 357.60 | 1052 | NASDAQ | TANH | Tue, May 28, 2019 | 364.80 | 374.40 | 357.60 | 360.00 | 1051 | NASDAQ | TANH | Fri, May 24, 2019 | 360.00 | 362.40 | 357.60 | 360.00 | 1050 | NASDAQ | TANH | Thu, May 23, 2019 | 357.60 | 362.40 | 355.20 | 358.80 | 1049 | NASDAQ | TANH | Wed, May 22, 2019 | 360.00 | 364.80 | 345.60 | 362.40 | 1048 | NASDAQ | TANH | Tue, May 21, 2019 | 367.20 | 367.20 | 355.20 | 355.20 | 1047 | NASDAQ | TANH | Mon, May 20, 2019 | 362.40 | 372.00 | 355.20 | 362.40 | 1046 | NASDAQ | TANH | Fri, May 17, 2019 | 360.00 | 364.80 | 355.20 | 362.40 | 1045 | NASDAQ | TANH | Thu, May 16, 2019 | 364.80 | 367.20 | 360.00 | 360.00 | 1044 | NASDAQ | TANH | Wed, May 15, 2019 | 362.40 | 369.60 | 360.00 | 362.40 | 1043 | NASDAQ | TANH | Tue, May 14, 2019 | 367.20 | 372.00 | 352.80 | 357.60 | 1042 | NASDAQ | TANH | Mon, May 13, 2019 | 360.00 | 369.60 | 360.00 | 364.80 | 1041 | NASDAQ | TANH | Fri, May 10, 2019 | 362.40 | 369.60 | 360.00 | 360.00 | 1040 | NASDAQ | TANH | Thu, May 9, 2019 | 360.00 | 372.00 | 360.00 | 364.80 | 1039 | NASDAQ | TANH | Wed, May 8, 2019 | 367.20 | 369.60 | 360.00 | 360.00 | 1038 | NASDAQ | TANH | Tue, May 7, 2019 | 364.80 | 374.40 | 362.40 | 367.20 | 1037 | NASDAQ | TANH | Mon, May 6, 2019 | 362.40 | 372.00 | 362.40 | 367.20 | 1036 | NASDAQ | TANH | Fri, May 3, 2019 | 372.00 | 376.80 | 369.60 | 369.60 | 1035 | NASDAQ | TANH | Thu, May 2, 2019 | 372.00 | 373.20 | 364.80 | 372.00 | 1034 | NASDAQ | TANH | Wed, May 1, 2019 | 374.40 | 379.20 | 368.40 | 369.60 | 1033 | NASDAQ | TANH | Tue, Apr 30, 2019 | 374.40 | 379.20 | 369.60 | 374.40 | 1032 | NASDAQ | TANH | Mon, Apr 29, 2019 | 372.00 | 386.40 | 372.00 | 372.00 | 1031 | NASDAQ | TANH | Fri, Apr 26, 2019 | 372.00 | 384.00 | 372.00 | 374.40 | 1030 | NASDAQ | TANH | Thu, Apr 25, 2019 | 372.00 | 388.80 | 367.20 | 372.00 | 1029 | NASDAQ | TANH | Wed, Apr 24, 2019 | 369.60 | 381.60 | 367.20 | 372.00 | 1028 | NASDAQ | TANH | Tue, Apr 23, 2019 | 364.80 | 369.60 | 364.80 | 369.60 | 1027 | NASDAQ | TANH | Mon, Apr 22, 2019 | 362.40 | 369.60 | 355.20 | 362.40 | 1026 | NASDAQ | TANH | Thu, Apr 18, 2019 | 364.80 | 372.00 | 362.40 | 362.40 | 1025 | NASDAQ | TANH | Wed, Apr 17, 2019 | 362.40 | 372.00 | 361.20 | 362.40 | 1024 | NASDAQ | TANH | Tue, Apr 16, 2019 | 367.20 | 372.00 | 362.40 | 362.40 | 1023 | NASDAQ | TANH | Mon, Apr 15, 2019 | 369.60 | 372.00 | 364.80 | 367.20 | 1022 | NASDAQ | TANH | Fri, Apr 12, 2019 | 367.20 | 374.40 | 362.40 | 364.80 | 1021 | NASDAQ | TANH | Thu, Apr 11, 2019 | 367.20 | 374.40 | 360.00 | 362.40 | 1020 | NASDAQ | TANH | Wed, Apr 10, 2019 | 364.80 | 369.60 | 362.40 | 369.60 | 1019 | NASDAQ | TANH | Tue, Apr 9, 2019 | 372.00 | 374.40 | 362.40 | 364.80 | 1018 | NASDAQ | TANH | Mon, Apr 8, 2019 | 369.60 | 379.20 | 362.40 | 364.80 | 1017 | NASDAQ | TANH | Fri, Apr 5, 2019 | 369.60 | 374.40 | 364.80 | 364.80 | 1016 | NASDAQ | TANH | Thu, Apr 4, 2019 | 372.00 | 376.80 | 362.40 | 367.20 | 1015 | NASDAQ | TANH | Wed, Apr 3, 2019 | 369.60 | 374.40 | 364.80 | 367.20 | 1014 | NASDAQ | TANH | Tue, Apr 2, 2019 | 364.80 | 369.60 | 362.40 | 367.20 | 1013 | NASDAQ | TANH | Mon, Apr 1, 2019 | 367.20 | 369.60 | 343.20 | 362.40 | 1012 | NASDAQ | TANH | Fri, Mar 29, 2019 | 362.40 | 372.00 | 352.80 | 360.00 | 1011 | NASDAQ | TANH | Thu, Mar 28, 2019 | 369.60 | 372.00 | 357.60 | 360.00 | 1010 | NASDAQ | TANH | Wed, Mar 27, 2019 | 362.40 | 372.00 | 348.00 | 364.80 | 1009 | NASDAQ | TANH | Tue, Mar 26, 2019 | 369.60 | 376.80 | 357.60 | 364.80 | 1008 | NASDAQ | TANH | Mon, Mar 25, 2019 | 364.80 | 372.00 | 354.00 | 367.20 | 1007 | NASDAQ | TANH | Fri, Mar 22, 2019 | 386.40 | 393.60 | 357.60 | 364.80 | 1006 | NASDAQ | TANH | Thu, Mar 21, 2019 | 388.80 | 400.80 | 384.00 | 393.60 | 1005 | NASDAQ | TANH | Wed, Mar 20, 2019 | 384.00 | 393.60 | 379.20 | 391.20 | 1004 | NASDAQ | TANH | Tue, Mar 19, 2019 | 384.00 | 393.60 | 376.82 | 384.00 | 1003 | NASDAQ | TANH | Mon, Mar 18, 2019 | 388.80 | 396.00 | 381.60 | 381.60 | 1002 | NASDAQ | TANH | Fri, Mar 15, 2019 | 384.00 | 396.00 | 379.20 | 386.40 | 1001 | NASDAQ | TANH | Thu, Mar 14, 2019 | 384.00 | 397.20 | 372.00 | 384.00 | 1000 | NASDAQ | TANH | Wed, Mar 13, 2019 | 376.80 | 386.40 | 372.53 | 386.40 | 999 | NASDAQ | TANH | Tue, Mar 12, 2019 | 373.75 | 388.80 | 373.75 | 374.40 | 998 | NASDAQ | TANH | Mon, Mar 11, 2019 | 374.40 | 396.00 | 372.00 | 372.00 | 997 | NASDAQ | TANH | Fri, Mar 8, 2019 | 374.54 | 388.80 | 374.54 | 376.80 | 996 | NASDAQ | TANH | Thu, Mar 7, 2019 | 384.00 | 396.00 | 376.80 | 381.60 | 995 | NASDAQ | TANH | Wed, Mar 6, 2019 | 386.40 | 400.80 | 381.62 | 381.65 | 994 | NASDAQ | TANH | Tue, Mar 5, 2019 | 374.40 | 393.60 | 372.00 | 391.20 | 993 | NASDAQ | TANH | Mon, Mar 4, 2019 | 374.40 | 384.00 | 369.60 | 369.60 | 992 | NASDAQ | TANH | Fri, Mar 1, 2019 | 376.80 | 386.40 | 367.20 | 369.60 | 991 | NASDAQ | TANH | Thu, Feb 28, 2019 | 393.60 | 393.60 | 371.76 | 372.00 | 990 | NASDAQ | TANH | Wed, Feb 27, 2019 | 384.00 | 396.00 | 379.20 | 384.00 | 989 | NASDAQ | TANH | Tue, Feb 26, 2019 | 393.60 | 396.00 | 374.40 | 384.00 | 988 | NASDAQ | TANH | Mon, Feb 25, 2019 | 398.40 | 400.80 | 384.00 | 386.40 | 987 | NASDAQ | TANH | Fri, Feb 22, 2019 | 405.60 | 412.80 | 386.40 | 400.80 | 986 | NASDAQ | TANH | Thu, Feb 21, 2019 | 405.60 | 417.60 | 396.00 | 398.40 | 985 | NASDAQ | TANH | Wed, Feb 20, 2019 | 408.00 | 432.00 | 400.80 | 405.60 | 984 | NASDAQ | TANH | Tue, Feb 19, 2019 | 379.20 | 429.60 | 379.20 | 403.20 | 983 | NASDAQ | TANH | Fri, Feb 15, 2019 | 374.40 | 384.00 | 372.00 | 384.00 | 982 | NASDAQ | TANH | Thu, Feb 14, 2019 | 379.20 | 393.60 | 372.00 | 376.80 | 981 | NASDAQ | TANH | Wed, Feb 13, 2019 | 381.60 | 393.60 | 372.00 | 379.20 | 980 | NASDAQ | TANH | Tue, Feb 12, 2019 | 386.40 | 388.80 | 369.60 | 374.40 | 979 | NASDAQ | TANH | Mon, Feb 11, 2019 | 405.60 | 405.60 | 372.00 | 374.40 | 978 | NASDAQ | TANH | Fri, Feb 8, 2019 | 408.00 | 410.40 | 393.60 | 398.40 | 977 | NASDAQ | TANH | Thu, Feb 7, 2019 | 400.80 | 412.80 | 393.60 | 398.40 | 976 | NASDAQ | TANH | Wed, Feb 6, 2019 | 415.20 | 415.20 | 396.00 | 403.20 | 975 | NASDAQ | TANH | Tue, Feb 5, 2019 | 415.20 | 415.20 | 398.40 | 398.40 | 974 | NASDAQ | TANH | Mon, Feb 4, 2019 | 393.41 | 410.40 | 388.80 | 403.20 | 973 | NASDAQ | TANH | Fri, Feb 1, 2019 | 410.40 | 410.40 | 381.60 | 388.80 | 972 | NASDAQ | TANH | Thu, Jan 31, 2019 | 412.80 | 412.80 | 397.20 | 398.40 | 971 | NASDAQ | TANH | Wed, Jan 30, 2019 | 410.40 | 420.00 | 405.60 | 408.00 | 970 | NASDAQ | TANH | Tue, Jan 29, 2019 | 424.80 | 424.80 | 403.20 | 408.00 | 969 | NASDAQ | TANH | Mon, Jan 28, 2019 | 427.20 | 436.80 | 402.00 | 415.20 | 968 | NASDAQ | TANH | Fri, Jan 25, 2019 | 434.40 | 444.00 | 427.20 | 427.20 | 967 | NASDAQ | TANH | Thu, Jan 24, 2019 | 432.00 | 444.00 | 432.00 | 436.80 | 966 | NASDAQ | TANH | Wed, Jan 23, 2019 | 427.20 | 446.40 | 427.20 | 432.00 | 965 | NASDAQ | TANH | Tue, Jan 22, 2019 | 424.80 | 439.20 | 420.00 | 432.00 | 964 | NASDAQ | TANH | Fri, Jan 18, 2019 | 432.00 | 439.20 | 424.80 | 427.20 | 963 | NASDAQ | TANH | Thu, Jan 17, 2019 | 434.40 | 444.00 | 424.80 | 429.60 | 962 | NASDAQ | TANH | Wed, Jan 16, 2019 | 422.40 | 456.00 | 422.40 | 436.80 | 961 | NASDAQ | TANH | Tue, Jan 15, 2019 | 441.60 | 444.00 | 417.60 | 422.40 | 960 | NASDAQ | TANH | Mon, Jan 14, 2019 | 434.40 | 453.60 | 429.60 | 439.20 | 959 | NASDAQ | TANH | Fri, Jan 11, 2019 | 441.60 | 442.80 | 434.40 | 436.80 | 958 | NASDAQ | TANH | Thu, Jan 10, 2019 | 424.80 | 436.80 | 424.80 | 432.00 | 957 | NASDAQ | TANH | Wed, Jan 9, 2019 | 432.00 | 439.20 | 422.40 | 427.20 | 956 | NASDAQ | TANH | Tue, Jan 8, 2019 | 439.20 | 444.00 | 424.80 | 432.00 | 955 | NASDAQ | TANH | Mon, Jan 7, 2019 | 427.20 | 436.80 | 422.40 | 429.60 | 954 | NASDAQ | TANH | Fri, Jan 4, 2019 | 422.40 | 439.20 | 420.00 | 427.20 | 953 | NASDAQ | TANH | Thu, Jan 3, 2019 | 427.20 | 429.60 | 417.60 | 424.80 | 952 | NASDAQ | TANH | Wed, Jan 2, 2019 | 412.80 | 432.00 | 412.80 | 432.00 | 951 | NASDAQ | TANH | Mon, Dec 31, 2018 | 424.80 | 427.20 | 411.17 | 417.60 | 950 | NASDAQ | TANH | Fri, Dec 28, 2018 | 439.20 | 465.60 | 422.40 | 424.87 | 949 | NASDAQ | TANH | Thu, Dec 27, 2018 | 427.20 | 444.00 | 420.00 | 444.00 | 948 | NASDAQ | TANH | Wed, Dec 26, 2018 | 420.00 | 429.60 | 415.20 | 427.20 | 947 | NASDAQ | TANH | Mon, Dec 24, 2018 | 420.00 | 432.00 | 415.20 | 420.00 | 946 | NASDAQ | TANH | Fri, Dec 21, 2018 | 422.40 | 439.20 | 420.00 | 429.60 | 945 | NASDAQ | TANH | Thu, Dec 20, 2018 | 412.80 | 439.20 | 410.40 | 427.20 | 944 | NASDAQ | TANH | Wed, Dec 19, 2018 | 420.00 | 449.45 | 408.00 | 417.60 | 943 | NASDAQ | TANH | Tue, Dec 18, 2018 | 422.40 | 429.60 | 396.00 | 422.40 | 942 | NASDAQ | TANH | Mon, Dec 17, 2018 | 412.80 | 429.60 | 412.80 | 427.20 | 941 | NASDAQ | TANH | Fri, Dec 14, 2018 | 396.00 | 427.20 | 396.00 | 420.00 | 940 | NASDAQ | TANH | Thu, Dec 13, 2018 | 391.20 | 403.20 | 381.60 | 396.00 | 939 | NASDAQ | TANH | Wed, Dec 12, 2018 | 386.40 | 393.60 | 379.20 | 393.60 | 938 | NASDAQ | TANH | Tue, Dec 11, 2018 | 379.20 | 393.60 | 367.20 | 381.60 | 937 | NASDAQ | TANH | Mon, Dec 10, 2018 | 398.40 | 400.80 | 367.20 | 379.20 | 936 | NASDAQ | TANH | Fri, Dec 7, 2018 | 422.40 | 422.40 | 396.00 | 398.40 | 935 | NASDAQ | TANH | Thu, Dec 6, 2018 | 417.60 | 432.00 | 410.40 | 424.80 | 934 | NASDAQ | TANH | Tue, Dec 4, 2018 | 424.80 | 439.20 | 415.20 | 422.40 | 933 | NASDAQ | TANH | Mon, Dec 3, 2018 | 412.80 | 427.20 | 405.60 | 427.20 | 932 | NASDAQ | TANH | Fri, Nov 30, 2018 | 420.00 | 427.20 | 400.80 | 408.00 | 931 | NASDAQ | TANH | Thu, Nov 29, 2018 | 427.20 | 432.00 | 415.20 | 424.80 | 930 | NASDAQ | TANH | Wed, Nov 28, 2018 | 417.60 | 439.20 | 412.80 | 432.00 | 929 | NASDAQ | TANH | Tue, Nov 27, 2018 | 417.60 | 429.60 | 403.20 | 427.20 | 928 | NASDAQ | TANH | Mon, Nov 26, 2018 | 427.20 | 439.20 | 415.20 | 420.00 | 927 | NASDAQ | TANH | Fri, Nov 23, 2018 | 408.00 | 436.80 | 400.80 | 432.00 | 926 | NASDAQ | TANH | Wed, Nov 21, 2018 | 403.20 | 412.80 | 374.40 | 408.00 | 925 | NASDAQ | TANH | Tue, Nov 20, 2018 | 393.60 | 417.60 | 393.60 | 403.20 | 924 | NASDAQ | TANH | Mon, Nov 19, 2018 | 396.00 | 417.60 | 386.40 | 403.20 | 923 | NASDAQ | TANH | Fri, Nov 16, 2018 | 393.60 | 410.40 | 369.60 | 393.60 | 922 | NASDAQ | TANH | Thu, Nov 15, 2018 | 405.60 | 415.20 | 386.40 | 393.60 | 921 | NASDAQ | TANH | Wed, Nov 14, 2018 | 403.20 | 424.80 | 396.00 | 398.40 | 920 | NASDAQ | TANH | Tue, Nov 13, 2018 | 417.60 | 436.80 | 393.60 | 396.00 | 919 | NASDAQ | TANH | Mon, Nov 12, 2018 | 427.20 | 446.40 | 403.20 | 410.40 | 918 | NASDAQ | TANH | Fri, Nov 9, 2018 | 434.40 | 453.60 | 420.00 | 429.60 | 917 | NASDAQ | TANH | Thu, Nov 8, 2018 | 424.80 | 453.60 | 422.40 | 436.80 | 916 | NASDAQ | TANH | Wed, Nov 7, 2018 | 422.40 | 444.00 | 412.80 | 422.40 | 915 | NASDAQ | TANH | Tue, Nov 6, 2018 | 412.80 | 432.00 | 403.20 | 429.60 | 914 | NASDAQ | TANH | Mon, Nov 5, 2018 | 417.60 | 420.00 | 398.40 | 405.60 | 913 | NASDAQ | TANH | Fri, Nov 2, 2018 | 432.00 | 439.20 | 400.80 | 412.80 | 912 | NASDAQ | TANH | Thu, Nov 1, 2018 | 386.40 | 451.20 | 386.40 | 427.20 | 911 | NASDAQ | TANH | Wed, Oct 31, 2018 | 384.00 | 398.40 | 384.00 | 393.60 | 910 | NASDAQ | TANH | Tue, Oct 30, 2018 | 381.60 | 396.00 | 381.60 | 393.60 | 909 | NASDAQ | TANH | Mon, Oct 29, 2018 | 388.80 | 403.20 | 379.20 | 379.20 | 908 | NASDAQ | TANH | Fri, Oct 26, 2018 | 386.40 | 396.00 | 374.40 | 391.20 | 907 | NASDAQ | TANH | Thu, Oct 25, 2018 | 384.00 | 393.60 | 374.40 | 393.60 | 906 | NASDAQ | TANH | Wed, Oct 24, 2018 | 384.00 | 393.60 | 374.40 | 384.00 | 905 | NASDAQ | TANH | Tue, Oct 23, 2018 | 369.60 | 391.20 | 364.80 | 384.00 | 904 | NASDAQ | TANH | Mon, Oct 22, 2018 | 374.40 | 384.00 | 367.20 | 372.00 | 903 | NASDAQ | TANH | Fri, Oct 19, 2018 | 376.80 | 376.80 | 367.20 | 374.40 | 902 | NASDAQ | TANH | Thu, Oct 18, 2018 | 381.60 | 386.40 | 350.40 | 379.20 | 901 | NASDAQ | TANH | Wed, Oct 17, 2018 | 381.60 | 403.20 | 367.20 | 381.60 | 900 | NASDAQ | TANH | Tue, Oct 16, 2018 | 381.60 | 386.40 | 360.00 | 386.40 | 899 | NASDAQ | TANH | Mon, Oct 15, 2018 | 384.00 | 396.00 | 379.20 | 379.20 | 898 | NASDAQ | TANH | Fri, Oct 12, 2018 | 379.20 | 396.00 | 374.40 | 384.00 | 897 | NASDAQ | TANH | Thu, Oct 11, 2018 | 386.40 | 393.60 | 372.91 | 374.40 | 896 | NASDAQ | TANH | Wed, Oct 10, 2018 | 422.40 | 460.80 | 386.40 | 388.80 | 895 | NASDAQ | TANH | Tue, Oct 9, 2018 | 398.40 | 427.18 | 393.60 | 420.00 | 894 | NASDAQ | TANH | Mon, Oct 8, 2018 | 393.60 | 400.80 | 393.60 | 398.40 | 893 | NASDAQ | TANH | Fri, Oct 5, 2018 | 388.80 | 398.40 | 386.40 | 391.20 | 892 | NASDAQ | TANH | Thu, Oct 4, 2018 | 388.80 | 396.00 | 388.80 | 389.40 | 891 | NASDAQ | TANH | Wed, Oct 3, 2018 | 391.20 | 396.00 | 384.00 | 386.40 | 890 | NASDAQ | TANH | Tue, Oct 2, 2018 | 391.20 | 398.40 | 386.40 | 391.20 | 889 | NASDAQ | TANH | Mon, Oct 1, 2018 | 391.20 | 400.80 | 388.80 | 393.60 | 888 | NASDAQ | TANH | Fri, Sep 28, 2018 | 386.40 | 400.80 | 384.00 | 393.60 | 887 | NASDAQ | TANH | Thu, Sep 27, 2018 | 381.60 | 396.00 | 381.60 | 391.20 | 886 | NASDAQ | TANH | Wed, Sep 26, 2018 | 381.60 | 386.40 | 376.80 | 381.60 | 885 | NASDAQ | TANH | Tue, Sep 25, 2018 | 391.20 | 391.20 | 379.20 | 379.20 | 884 | NASDAQ | TANH | Mon, Sep 24, 2018 | 384.00 | 400.80 | 384.00 | 388.80 | 883 | NASDAQ | TANH | Fri, Sep 21, 2018 | 388.80 | 403.20 | 384.00 | 391.20 | 882 | NASDAQ | TANH | Thu, Sep 20, 2018 | 386.40 | 393.60 | 379.20 | 391.20 | 881 | NASDAQ | TANH | Wed, Sep 19, 2018 | 386.40 | 391.20 | 379.20 | 388.80 | 880 | NASDAQ | TANH | Tue, Sep 18, 2018 | 376.80 | 388.80 | 374.40 | 386.40 | 879 | NASDAQ | TANH | Mon, Sep 17, 2018 | 384.00 | 396.00 | 374.40 | 379.20 | 878 | NASDAQ | TANH | Fri, Sep 14, 2018 | 381.60 | 393.60 | 376.80 | 381.60 | 877 | NASDAQ | TANH | Thu, Sep 13, 2018 | 384.00 | 393.60 | 374.40 | 385.20 | 876 | NASDAQ | TANH | Wed, Sep 12, 2018 | 376.80 | 388.80 | 376.80 | 384.00 | 875 | NASDAQ | TANH | Tue, Sep 11, 2018 | 379.20 | 396.00 | 374.40 | 374.40 | 874 | NASDAQ | TANH | Mon, Sep 10, 2018 | 388.80 | 400.80 | 379.20 | 381.60 | 873 | NASDAQ | TANH | Fri, Sep 7, 2018 | 372.00 | 393.60 | 367.20 | 388.80 | 872 | NASDAQ | TANH | Thu, Sep 6, 2018 | 376.80 | 391.20 | 372.00 | 376.80 | 871 | NASDAQ | TANH | Wed, Sep 5, 2018 | 381.60 | 384.00 | 367.20 | 381.60 | 870 | NASDAQ | TANH | Tue, Sep 4, 2018 | 369.60 | 396.00 | 362.40 | 384.00 | 869 | NASDAQ | TANH | Fri, Aug 31, 2018 | 384.00 | 396.00 | 372.00 | 372.00 | 868 | NASDAQ | TANH | Thu, Aug 30, 2018 | 381.60 | 403.20 | 381.60 | 386.40 | 867 | NASDAQ | TANH | Wed, Aug 29, 2018 | 400.80 | 400.80 | 367.20 | 393.60 | 866 | NASDAQ | TANH | Tue, Aug 28, 2018 | 384.00 | 398.40 | 384.00 | 390.00 | 865 | NASDAQ | TANH | Mon, Aug 27, 2018 | 403.20 | 403.20 | 379.20 | 381.60 | 864 | NASDAQ | TANH | Fri, Aug 24, 2018 | 396.00 | 405.60 | 388.80 | 391.20 | 863 | NASDAQ | TANH | Thu, Aug 23, 2018 | 393.60 | 403.20 | 391.20 | 391.20 | 862 | NASDAQ | TANH | Wed, Aug 22, 2018 | 386.40 | 403.20 | 384.00 | 393.60 | 861 | NASDAQ | TANH | Tue, Aug 21, 2018 | 374.40 | 398.40 | 372.00 | 388.80 | 860 | NASDAQ | TANH | Mon, Aug 20, 2018 | 379.20 | 386.40 | 379.20 | 381.60 | 859 | NASDAQ | TANH | Fri, Aug 17, 2018 | 372.00 | 384.00 | 367.20 | 379.20 | 858 | NASDAQ | TANH | Thu, Aug 16, 2018 | 379.20 | 388.80 | 375.05 | 376.80 | 857 | NASDAQ | TANH | Wed, Aug 15, 2018 | 386.40 | 386.40 | 369.84 | 376.80 | 856 | NASDAQ | TANH | Tue, Aug 14, 2018 | 388.80 | 391.20 | 375.60 | 376.80 | 855 | NASDAQ | TANH | Mon, Aug 13, 2018 | 369.60 | 388.80 | 367.18 | 376.80 | 854 | NASDAQ | TANH | Fri, Aug 10, 2018 | 376.80 | 384.00 | 367.20 | 369.60 | 853 | NASDAQ | TANH | Thu, Aug 9, 2018 | 374.40 | 396.00 | 371.95 | 376.80 | 852 | NASDAQ | TANH | Wed, Aug 8, 2018 | 369.60 | 384.00 | 367.20 | 374.40 | 851 | NASDAQ | TANH | Tue, Aug 7, 2018 | 364.80 | 372.00 | 362.40 | 367.20 | 850 | NASDAQ | TANH | Mon, Aug 6, 2018 | 360.00 | 367.20 | 340.80 | 367.20 | 849 | NASDAQ | TANH | Fri, Aug 3, 2018 | 376.80 | 376.80 | 355.20 | 357.60 | 848 | NASDAQ | TANH | Thu, Aug 2, 2018 | 372.00 | 374.40 | 360.00 | 362.40 | 847 | NASDAQ | TANH | Wed, Aug 1, 2018 | 367.20 | 384.00 | 362.40 | 369.60 | 846 | NASDAQ | TANH | Tue, Jul 31, 2018 | 360.00 | 374.40 | 352.80 | 367.20 | 845 | NASDAQ | TANH | Mon, Jul 30, 2018 | 360.00 | 372.00 | 350.40 | 355.20 | 844 | NASDAQ | TANH | Fri, Jul 27, 2018 | 369.60 | 369.60 | 355.20 | 362.40 | 843 | NASDAQ | TANH | Thu, Jul 26, 2018 | 357.60 | 376.80 | 345.60 | 362.40 | 842 | NASDAQ | TANH | Wed, Jul 25, 2018 | 342.72 | 364.80 | 338.40 | 343.20 | 841 | NASDAQ | TANH | Tue, Jul 24, 2018 | 352.80 | 352.80 | 336.00 | 348.00 | 840 | NASDAQ | TANH | Mon, Jul 23, 2018 | 343.20 | 360.00 | 326.38 | 344.40 | 839 | NASDAQ | TANH | Fri, Jul 20, 2018 | 367.20 | 372.00 | 328.80 | 343.20 | 838 | NASDAQ | TANH | Thu, Jul 19, 2018 | 333.60 | 367.20 | 321.60 | 364.80 | 837 | NASDAQ | TANH | Wed, Jul 18, 2018 | 321.60 | 333.60 | 302.40 | 333.60 | 836 | NASDAQ | TANH | Tue, Jul 17, 2018 | 321.60 | 328.80 | 319.20 | 319.20 | 835 | NASDAQ | TANH | Mon, Jul 16, 2018 | 336.00 | 336.00 | 304.80 | 324.00 | 834 | NASDAQ | TANH | Fri, Jul 13, 2018 | 319.20 | 348.00 | 307.20 | 333.60 | 833 | NASDAQ | TANH | Thu, Jul 12, 2018 | 314.40 | 345.60 | 302.40 | 319.20 | 832 | NASDAQ | TANH | Wed, Jul 11, 2018 | 398.40 | 435.60 | 264.00 | 300.00 | 831 | NASDAQ | TANH | Tue, Jul 10, 2018 | 628.80 | 650.40 | 314.40 | 357.60 | 830 | NASDAQ | TANH | Mon, Jul 9, 2018 | 679.20 | 691.20 | 615.60 | 634.80 | 829 | NASDAQ | TANH | Fri, Jul 6, 2018 | 681.60 | 688.80 | 669.60 | 679.20 | 828 | NASDAQ | TANH | Thu, Jul 5, 2018 | 684.00 | 696.00 | 684.00 | 686.40 | 827 | NASDAQ | TANH | Tue, Jul 3, 2018 | 684.00 | 693.60 | 676.80 | 688.80 | 826 | NASDAQ | TANH | Mon, Jul 2, 2018 | 669.60 | 688.80 | 664.80 | 686.40 | 825 | NASDAQ | TANH | Fri, Jun 29, 2018 | 667.20 | 681.60 | 655.20 | 672.00 | 824 | NASDAQ | TANH | Thu, Jun 28, 2018 | 652.80 | 674.40 | 652.80 | 664.80 | 823 | NASDAQ | TANH | Wed, Jun 27, 2018 | 669.60 | 669.60 | 650.40 | 652.80 | 822 | NASDAQ | TANH | Tue, Jun 26, 2018 | 664.80 | 684.00 | 662.40 | 667.20 | 821 | NASDAQ | TANH | Mon, Jun 25, 2018 | 667.20 | 698.40 | 667.20 | 674.40 | 820 | NASDAQ | TANH | Fri, Jun 22, 2018 | 667.20 | 698.40 | 667.20 | 674.40 | 819 | NASDAQ | TANH | Thu, Jun 21, 2018 | 688.80 | 688.80 | 672.60 | 676.80 | 818 | NASDAQ | TANH | Wed, Jun 20, 2018 | 775.20 | 780.00 | 626.40 | 693.60 | 817 | NASDAQ | TANH | Tue, Jun 19, 2018 | 794.40 | 808.80 | 775.20 | 782.40 | 816 | NASDAQ | TANH | Mon, Jun 18, 2018 | 784.80 | 806.40 | 778.80 | 796.80 | 815 | NASDAQ | TANH | Fri, Jun 15, 2018 | 777.60 | 804.00 | 777.60 | 792.00 | 814 | NASDAQ | TANH | Thu, Jun 14, 2018 | 794.40 | 806.40 | 784.80 | 792.00 | 813 | NASDAQ | TANH | Wed, Jun 13, 2018 | 806.40 | 813.00 | 792.00 | 799.20 | 812 | NASDAQ | TANH | Tue, Jun 12, 2018 | 804.00 | 823.20 | 804.00 | 804.00 | 811 | NASDAQ | TANH | Mon, Jun 11, 2018 | 792.00 | 813.60 | 789.60 | 808.80 | 810 | NASDAQ | TANH | Fri, Jun 8, 2018 | 784.80 | 808.80 | 784.80 | 792.00 | 809 | NASDAQ | TANH | Thu, Jun 7, 2018 | 796.80 | 804.00 | 788.40 | 792.00 | 808 | NASDAQ | TANH | Wed, Jun 6, 2018 | 780.00 | 811.20 | 777.60 | 796.80 | 807 | NASDAQ | TANH | Tue, Jun 5, 2018 | 830.40 | 852.00 | 780.00 | 789.60 | 806 | NASDAQ | TANH | Mon, Jun 4, 2018 | 864.00 | 871.20 | 823.20 | 834.00 | 805 | NASDAQ | TANH | Fri, Jun 1, 2018 | 854.40 | 880.80 | 854.40 | 859.20 | 804 | NASDAQ | TANH | Thu, May 31, 2018 | 873.60 | 888.00 | 852.00 | 852.00 | 803 | NASDAQ | TANH | Wed, May 30, 2018 | 904.80 | 907.20 | 862.80 | 866.40 | 802 | NASDAQ | TANH | Tue, May 29, 2018 | 866.40 | 900.00 | 852.00 | 892.80 | 801 | NASDAQ | TANH | Fri, May 25, 2018 | 859.20 | 883.20 | 859.20 | 871.20 | 800 | NASDAQ | TANH | Thu, May 24, 2018 | 847.20 | 888.00 | 847.20 | 865.20 | 799 | NASDAQ | TANH | Wed, May 23, 2018 | 852.00 | 871.20 | 847.20 | 850.80 | 798 | NASDAQ | TANH | Tue, May 22, 2018 | 868.80 | 892.80 | 854.40 | 856.80 | 797 | NASDAQ | TANH | Mon, May 21, 2018 | 849.60 | 878.40 | 828.02 | 864.00 | 796 | NASDAQ | TANH | Fri, May 18, 2018 | 808.80 | 861.60 | 796.80 | 846.00 | 795 | NASDAQ | TANH | Thu, May 17, 2018 | 780.00 | 820.80 | 775.20 | 810.00 | 794 | NASDAQ | TANH | Wed, May 16, 2018 | 787.20 | 794.40 | 768.00 | 777.60 | 793 | NASDAQ | TANH | Tue, May 15, 2018 | 763.20 | 793.20 | 760.80 | 789.60 | 792 | NASDAQ | TANH | Mon, May 14, 2018 | 756.00 | 787.20 | 748.80 | 775.20 | 791 | NASDAQ | TANH | Fri, May 11, 2018 | 746.40 | 780.00 | 744.00 | 763.20 | 790 | NASDAQ | TANH | Thu, May 10, 2018 | 736.80 | 765.60 | 729.60 | 748.80 | 789 | NASDAQ | TANH | Wed, May 9, 2018 | 758.40 | 763.20 | 724.80 | 736.80 | 788 | NASDAQ | TANH | Tue, May 8, 2018 | 765.60 | 770.40 | 744.00 | 753.60 | 787 | NASDAQ | TANH | Mon, May 7, 2018 | 744.00 | 780.00 | 736.80 | 758.40 | 786 | NASDAQ | TANH | Fri, May 4, 2018 | 720.00 | 765.60 | 720.00 | 746.40 | 785 | NASDAQ | TANH | Thu, May 3, 2018 | 729.60 | 741.60 | 708.00 | 732.00 | 784 | NASDAQ | TANH | Wed, May 2, 2018 | 717.60 | 751.20 | 712.80 | 734.40 | 783 | NASDAQ | TANH | Tue, May 1, 2018 | 710.40 | 744.00 | 704.40 | 722.40 | 782 | NASDAQ | TANH | Mon, Apr 30, 2018 | 722.40 | 736.80 | 700.80 | 708.00 | 781 | NASDAQ | TANH | Fri, Apr 27, 2018 | 717.60 | 736.80 | 688.80 | 724.80 | 780 | NASDAQ | TANH | Thu, Apr 26, 2018 | 732.00 | 746.40 | 717.60 | 717.60 | 779 | NASDAQ | TANH | Wed, Apr 25, 2018 | 741.60 | 741.60 | 712.80 | 729.60 | 778 | NASDAQ | TANH | Tue, Apr 24, 2018 | 724.80 | 741.60 | 712.61 | 736.80 | 777 | NASDAQ | TANH | Mon, Apr 23, 2018 | 734.40 | 744.00 | 711.60 | 732.00 | 776 | NASDAQ | TANH | Fri, Apr 20, 2018 | 722.40 | 741.60 | 712.80 | 732.00 | 775 | NASDAQ | TANH | Thu, Apr 19, 2018 | 712.80 | 739.20 | 703.20 | 727.20 | 774 | NASDAQ | TANH | Wed, Apr 18, 2018 | 712.80 | 732.00 | 703.20 | 715.20 | 773 | NASDAQ | TANH | Tue, Apr 17, 2018 | 715.20 | 729.60 | 705.60 | 712.80 | 772 | NASDAQ | TANH | Mon, Apr 16, 2018 | 710.40 | 732.00 | 700.80 | 717.60 | 771 | NASDAQ | TANH | Fri, Apr 13, 2018 | 732.00 | 734.40 | 695.76 | 710.40 | 770 | NASDAQ | TANH | Thu, Apr 12, 2018 | 739.20 | 758.40 | 720.00 | 732.00 | 769 | NASDAQ | TANH | Wed, Apr 11, 2018 | 736.80 | 756.00 | 716.40 | 744.00 | 768 | NASDAQ | TANH | Tue, Apr 10, 2018 | 720.00 | 763.20 | 708.00 | 748.80 | 767 | NASDAQ | TANH | Mon, Apr 9, 2018 | 717.60 | 732.00 | 700.80 | 715.20 | 766 | NASDAQ | TANH | Fri, Apr 6, 2018 | 688.80 | 712.80 | 688.80 | 703.20 | 765 | NASDAQ | TANH | Thu, Apr 5, 2018 | 691.20 | 712.80 | 686.40 | 693.60 | 764 | NASDAQ | TANH | Wed, Apr 4, 2018 | 672.00 | 691.20 | 672.00 | 688.80 | 763 | NASDAQ | TANH | Tue, Apr 3, 2018 | 669.60 | 684.00 | 667.20 | 669.60 | 762 | NASDAQ | TANH | Mon, Apr 2, 2018 | 660.00 | 684.00 | 648.00 | 669.60 | 761 | NASDAQ | TANH | Thu, Mar 29, 2018 | 655.20 | 684.00 | 655.20 | 670.80 | 760 | NASDAQ | TANH | Wed, Mar 28, 2018 | 638.40 | 667.20 | 638.40 | 660.00 | 759 | NASDAQ | TANH | Tue, Mar 27, 2018 | 628.80 | 660.00 | 624.00 | 645.60 | 758 | NASDAQ | TANH | Mon, Mar 26, 2018 | 640.80 | 643.20 | 626.40 | 633.60 | 757 | NASDAQ | TANH | Fri, Mar 23, 2018 | 624.00 | 643.20 | 619.20 | 636.00 | 756 | NASDAQ | TANH | Thu, Mar 22, 2018 | 612.00 | 636.00 | 612.00 | 624.00 | 755 | NASDAQ | TANH | Wed, Mar 21, 2018 | 621.60 | 636.00 | 614.40 | 616.80 | 754 | NASDAQ | TANH | Tue, Mar 20, 2018 | 619.20 | 628.80 | 616.78 | 619.20 | 753 | NASDAQ | TANH | Mon, Mar 19, 2018 | 616.80 | 621.60 | 614.40 | 619.20 | 752 | NASDAQ | TANH | Fri, Mar 16, 2018 | 624.00 | 624.00 | 614.40 | 616.80 | 751 | NASDAQ | TANH | Thu, Mar 15, 2018 | 621.60 | 624.00 | 614.40 | 619.20 | 750 | NASDAQ | TANH | Wed, Mar 14, 2018 | 626.40 | 633.60 | 616.80 | 621.60 | 749 | NASDAQ | TANH | Tue, Mar 13, 2018 | 636.00 | 648.00 | 619.20 | 619.20 | 748 | NASDAQ | TANH | Mon, Mar 12, 2018 | 645.60 | 645.60 | 628.80 | 633.60 | 747 | NASDAQ | TANH | Fri, Mar 9, 2018 | 640.80 | 650.40 | 636.00 | 638.40 | 746 | NASDAQ | TANH | Thu, Mar 8, 2018 | 645.60 | 655.20 | 640.80 | 643.20 | 745 | NASDAQ | TANH | Wed, Mar 7, 2018 | 628.80 | 648.00 | 626.40 | 643.20 | 744 | NASDAQ | TANH | Tue, Mar 6, 2018 | 648.00 | 662.40 | 638.40 | 638.40 | 743 | NASDAQ | TANH | Mon, Mar 5, 2018 | 628.80 | 660.00 | 624.02 | 645.60 | 742 | NASDAQ | TANH | Fri, Mar 2, 2018 | 631.20 | 648.00 | 626.40 | 643.20 | 741 | NASDAQ | TANH | Thu, Mar 1, 2018 | 621.60 | 650.40 | 619.20 | 633.60 | 740 | NASDAQ | TANH | Wed, Feb 28, 2018 | 609.60 | 633.60 | 597.60 | 628.80 | 739 | NASDAQ | TANH | Tue, Feb 27, 2018 | 660.00 | 667.20 | 607.20 | 609.60 | 738 | NASDAQ | TANH | Mon, Feb 26, 2018 | 648.00 | 684.00 | 643.20 | 667.20 | 737 | NASDAQ | TANH | Fri, Feb 23, 2018 | 643.20 | 660.00 | 636.00 | 650.40 | 736 | NASDAQ | TANH | Thu, Feb 22, 2018 | 619.20 | 652.80 | 616.80 | 645.60 | 735 | NASDAQ | TANH | Wed, Feb 21, 2018 | 612.00 | 636.00 | 612.00 | 628.80 | 734 | NASDAQ | TANH | Tue, Feb 20, 2018 | 602.40 | 628.80 | 602.40 | 619.20 | 733 | NASDAQ | TANH | Fri, Feb 16, 2018 | 600.00 | 619.20 | 600.00 | 609.60 | 732 | NASDAQ | TANH | Thu, Feb 15, 2018 | 604.80 | 609.60 | 595.20 | 600.00 | 731 | NASDAQ | TANH | Wed, Feb 14, 2018 | 592.80 | 602.40 | 592.80 | 595.20 | 730 | NASDAQ | TANH | Tue, Feb 13, 2018 | 612.00 | 612.00 | 588.00 | 588.00 | 729 | NASDAQ | TANH | Mon, Feb 12, 2018 | 619.20 | 619.20 | 592.80 | 595.20 | 728 | NASDAQ | TANH | Fri, Feb 9, 2018 | 614.40 | 648.00 | 564.00 | 592.80 | 727 | NASDAQ | TANH | Thu, Feb 8, 2018 | 640.80 | 664.80 | 609.60 | 609.60 | 726 | NASDAQ | TANH | Wed, Feb 7, 2018 | 664.80 | 684.00 | 645.60 | 648.00 | 725 | NASDAQ | TANH | Tue, Feb 6, 2018 | 667.20 | 691.20 | 662.40 | 672.00 | 724 | NASDAQ | TANH | Mon, Feb 5, 2018 | 668.86 | 691.20 | 668.86 | 672.00 | 723 | NASDAQ | TANH | Fri, Feb 2, 2018 | 643.20 | 684.00 | 640.80 | 664.80 | 722 | NASDAQ | TANH | Thu, Feb 1, 2018 | 645.84 | 662.40 | 638.40 | 640.80 | 721 | NASDAQ | TANH | Wed, Jan 31, 2018 | 648.00 | 664.56 | 636.00 | 652.80 | 720 | NASDAQ | TANH | Tue, Jan 30, 2018 | 624.00 | 660.00 | 624.00 | 643.20 | 719 | NASDAQ | TANH | Mon, Jan 29, 2018 | 614.40 | 645.60 | 600.00 | 621.60 | 718 | NASDAQ | TANH | Fri, Jan 26, 2018 | 621.60 | 626.40 | 616.80 | 619.20 | 717 | NASDAQ | TANH | Thu, Jan 25, 2018 | 612.00 | 636.00 | 612.00 | 619.20 | 716 | NASDAQ | TANH | Wed, Jan 24, 2018 | 640.80 | 640.80 | 620.40 | 624.00 | 715 | NASDAQ | TANH | Tue, Jan 23, 2018 | 643.20 | 645.60 | 624.00 | 636.00 | 714 | NASDAQ | TANH | Mon, Jan 22, 2018 | 636.00 | 648.00 | 631.20 | 638.40 | 713 | NASDAQ | TANH | Fri, Jan 19, 2018 | 638.40 | 640.80 | 628.80 | 636.00 | 712 | NASDAQ | TANH | Thu, Jan 18, 2018 | 636.00 | 645.60 | 621.60 | 633.60 | 711 | NASDAQ | TANH | Wed, Jan 17, 2018 | 633.60 | 652.80 | 622.80 | 636.00 | 710 | NASDAQ | TANH | Tue, Jan 16, 2018 | 648.00 | 655.20 | 633.60 | 633.60 | 709 | NASDAQ | TANH | Fri, Jan 12, 2018 | 640.80 | 657.60 | 636.00 | 645.60 | 708 | NASDAQ | TANH | Thu, Jan 11, 2018 | 633.60 | 655.20 | 633.60 | 643.20 | 707 | NASDAQ | TANH | Wed, Jan 10, 2018 | 636.00 | 648.00 | 631.20 | 640.80 | 706 | NASDAQ | TANH | Tue, Jan 9, 2018 | 643.20 | 657.60 | 634.80 | 638.40 | 705 | NASDAQ | TANH | Mon, Jan 8, 2018 | 624.00 | 657.60 | 612.02 | 638.40 | 704 | NASDAQ | TANH | Fri, Jan 5, 2018 | 628.80 | 628.80 | 609.60 | 624.00 | 703 | NASDAQ | TANH | Thu, Jan 4, 2018 | 624.00 | 648.00 | 624.00 | 624.00 | 702 | NASDAQ | TANH | Wed, Jan 3, 2018 | 650.40 | 650.40 | 621.60 | 628.80 | 701 | NASDAQ | TANH | Tue, Jan 2, 2018 | 624.00 | 652.80 | 607.20 | 645.60 | 700 | NASDAQ | TANH | Fri, Dec 29, 2017 | 624.00 | 640.80 | 619.20 | 619.20 | 699 | NASDAQ | TANH | Thu, Dec 28, 2017 | 650.40 | 655.20 | 628.80 | 628.80 | 698 | NASDAQ | TANH | Wed, Dec 27, 2017 | 648.00 | 672.00 | 640.80 | 655.20 | 697 | NASDAQ | TANH | Tue, Dec 26, 2017 | 640.80 | 667.20 | 633.60 | 645.60 | 696 | NASDAQ | TANH | Fri, Dec 22, 2017 | 655.20 | 662.40 | 640.80 | 643.20 | 695 | NASDAQ | TANH | Thu, Dec 21, 2017 | 648.00 | 664.80 | 648.00 | 650.40 | 694 | NASDAQ | TANH | Wed, Dec 20, 2017 | 648.00 | 667.20 | 640.80 | 645.60 | 693 | NASDAQ | TANH | Tue, Dec 19, 2017 | 657.60 | 672.00 | 648.00 | 650.40 | 692 | NASDAQ | TANH | Mon, Dec 18, 2017 | 652.80 | 676.80 | 652.80 | 657.60 | 691 | NASDAQ | TANH | Fri, Dec 15, 2017 | 640.80 | 664.80 | 638.40 | 652.80 | 690 | NASDAQ | TANH | Thu, Dec 14, 2017 | 645.60 | 655.20 | 633.60 | 636.00 | 689 | NASDAQ | TANH | Wed, Dec 13, 2017 | 660.00 | 662.40 | 645.60 | 648.00 | 688 | NASDAQ | TANH | Tue, Dec 12, 2017 | 664.80 | 667.20 | 652.80 | 655.20 | 687 | NASDAQ | TANH | Mon, Dec 11, 2017 | 657.60 | 672.00 | 652.80 | 664.80 | 686 | NASDAQ | TANH | Fri, Dec 8, 2017 | 655.20 | 674.40 | 652.80 | 660.00 | 685 | NASDAQ | TANH | Thu, Dec 7, 2017 | 672.19 | 688.80 | 650.40 | 657.60 | 684 | NASDAQ | TANH | Wed, Dec 6, 2017 | 655.20 | 691.20 | 652.80 | 674.40 | 683 | NASDAQ | TANH | Tue, Dec 5, 2017 | 669.60 | 672.00 | 643.20 | 662.40 | 682 | NASDAQ | TANH | Mon, Dec 4, 2017 | 691.20 | 691.20 | 636.00 | 645.60 | 681 | NASDAQ | TANH | Fri, Dec 1, 2017 | 698.40 | 710.40 | 688.80 | 700.80 | 680 | NASDAQ | TANH | Thu, Nov 30, 2017 | 696.00 | 727.20 | 672.00 | 691.20 | 679 | NASDAQ | TANH | Wed, Nov 29, 2017 | 691.20 | 712.80 | 676.80 | 684.00 | 678 | NASDAQ | TANH | Tue, Nov 28, 2017 | 741.60 | 741.60 | 681.60 | 688.80 | 677 | NASDAQ | TANH | Mon, Nov 27, 2017 | 720.00 | 753.60 | 710.40 | 739.20 | 676 | NASDAQ | TANH | Fri, Nov 24, 2017 | 734.40 | 756.00 | 693.60 | 732.00 | 675 | NASDAQ | TANH | Wed, Nov 22, 2017 | 724.80 | 756.00 | 691.20 | 746.40 | 674 | NASDAQ | TANH | Tue, Nov 21, 2017 | 746.40 | 753.60 | 697.20 | 729.60 | 673 | NASDAQ | TANH | Mon, Nov 20, 2017 | 676.80 | 756.00 | 667.20 | 741.60 | 672 | NASDAQ | TANH | Fri, Nov 17, 2017 | 712.80 | 724.80 | 662.40 | 674.40 | 671 | NASDAQ | TANH | Thu, Nov 16, 2017 | 724.80 | 729.60 | 680.40 | 720.00 | 670 | NASDAQ | TANH | Wed, Nov 15, 2017 | 758.40 | 770.54 | 696.00 | 729.60 | 669 | NASDAQ | TANH | Tue, Nov 14, 2017 | 751.20 | 763.20 | 732.00 | 758.40 | 668 | NASDAQ | TANH | Mon, Nov 13, 2017 | 710.40 | 744.00 | 710.40 | 741.60 | 667 | NASDAQ | TANH | Fri, Nov 10, 2017 | 676.80 | 739.20 | 655.20 | 720.00 | 666 | NASDAQ | TANH | Thu, Nov 9, 2017 | 660.00 | 705.60 | 640.80 | 669.60 | 665 | NASDAQ | TANH | Wed, Nov 8, 2017 | 698.40 | 723.60 | 640.80 | 655.20 | 664 | NASDAQ | TANH | Tue, Nov 7, 2017 | 696.00 | 712.80 | 684.00 | 708.00 | 663 | NASDAQ | TANH | Mon, Nov 6, 2017 | 681.60 | 700.80 | 676.78 | 686.40 | 662 | NASDAQ | TANH | Fri, Nov 3, 2017 | 688.80 | 708.00 | 679.20 | 688.80 | 661 | NASDAQ | TANH | Thu, Nov 2, 2017 | 679.20 | 691.20 | 667.20 | 684.00 | 660 | NASDAQ | TANH | Wed, Nov 1, 2017 | 672.24 | 691.20 | 672.00 | 674.40 | 659 | NASDAQ | TANH | Tue, Oct 31, 2017 | 655.20 | 684.00 | 655.20 | 672.00 | 658 | NASDAQ | TANH | Mon, Oct 30, 2017 | 652.80 | 672.00 | 624.00 | 664.80 | 657 | NASDAQ | TANH | Fri, Oct 27, 2017 | 662.40 | 674.40 | 631.20 | 643.20 | 656 | NASDAQ | TANH | Thu, Oct 26, 2017 | 660.00 | 664.80 | 650.40 | 657.60 | 655 | NASDAQ | TANH | Wed, Oct 25, 2017 | 648.00 | 662.40 | 648.00 | 654.00 | 654 | NASDAQ | TANH | Tue, Oct 24, 2017 | 650.40 | 662.40 | 636.00 | 648.00 | 653 | NASDAQ | TANH | Mon, Oct 23, 2017 | 708.00 | 720.00 | 640.80 | 655.20 | 652 | NASDAQ | TANH | Fri, Oct 20, 2017 | 688.80 | 729.60 | 686.40 | 708.00 | 651 | NASDAQ | TANH | Thu, Oct 19, 2017 | 691.20 | 703.20 | 681.60 | 688.80 | 650 | NASDAQ | TANH | Wed, Oct 18, 2017 | 691.20 | 696.00 | 679.20 | 686.40 | 649 | NASDAQ | TANH | Tue, Oct 17, 2017 | 669.60 | 686.40 | 660.00 | 681.60 | 648 | NASDAQ | TANH | Mon, Oct 16, 2017 | 655.20 | 681.60 | 640.80 | 664.80 | 647 | NASDAQ | TANH | Fri, Oct 13, 2017 | 667.20 | 678.00 | 614.40 | 652.80 | 646 | NASDAQ | TANH | Thu, Oct 12, 2017 | 679.20 | 696.00 | 660.00 | 664.80 | 645 | NASDAQ | TANH | Wed, Oct 11, 2017 | 667.20 | 693.60 | 650.40 | 681.60 | 644 | NASDAQ | TANH | Tue, Oct 10, 2017 | 657.60 | 679.20 | 648.00 | 672.00 | 643 | NASDAQ | TANH | Mon, Oct 9, 2017 | 691.20 | 720.00 | 650.40 | 660.00 | 642 | NASDAQ | TANH | Fri, Oct 6, 2017 | 672.00 | 710.40 | 667.20 | 686.40 | 641 | NASDAQ | TANH | Thu, Oct 5, 2017 | 648.00 | 686.40 | 648.00 | 669.60 | 640 | NASDAQ | TANH | Wed, Oct 4, 2017 | 672.00 | 676.80 | 645.60 | 650.40 | 639 | NASDAQ | TANH | Tue, Oct 3, 2017 | 643.20 | 708.00 | 643.20 | 664.80 | 638 | NASDAQ | TANH | Mon, Oct 2, 2017 | 636.00 | 652.56 | 616.82 | 643.20 | 637 | NASDAQ | TANH | Fri, Sep 29, 2017 | 638.40 | 668.04 | 616.80 | 638.40 | 636 | NASDAQ | TANH | Thu, Sep 28, 2017 | 681.60 | 705.60 | 628.80 | 643.20 | 635 | NASDAQ | TANH | Wed, Sep 27, 2017 | 770.40 | 772.80 | 616.80 | 679.20 | 634 | NASDAQ | TANH | Tue, Sep 26, 2017 | 1036.80 | 1046.40 | 972.00 | 1012.80 | 633 | NASDAQ | TANH | Mon, Sep 25, 2017 | 1041.60 | 1070.40 | 998.40 | 1044.00 | 632 | NASDAQ | TANH | Fri, Sep 22, 2017 | 1051.20 | 1068.43 | 1008.00 | 1034.40 | 631 | NASDAQ | TANH | Thu, Sep 21, 2017 | 986.40 | 1051.20 | 969.60 | 1044.00 | 630 | NASDAQ | TANH | Wed, Sep 20, 2017 | 964.80 | 1010.40 | 956.40 | 976.80 | 629 | NASDAQ | TANH | Tue, Sep 19, 2017 | 979.20 | 986.40 | 912.00 | 957.60 | 628 | NASDAQ | TANH | Mon, Sep 18, 2017 | 981.60 | 1022.40 | 957.60 | 986.40 | 627 | NASDAQ | TANH | Fri, Sep 15, 2017 | 1041.60 | 1089.60 | 928.80 | 976.80 | 626 | NASDAQ | TANH | Thu, Sep 14, 2017 | 960.00 | 1053.58 | 938.40 | 1048.80 | 625 | NASDAQ | TANH | Wed, Sep 13, 2017 | 890.40 | 960.00 | 890.40 | 957.60 | 624 | NASDAQ | TANH | Tue, Sep 12, 2017 | 873.60 | 912.43 | 856.80 | 900.00 | 623 | NASDAQ | TANH | Mon, Sep 11, 2017 | 813.60 | 895.20 | 801.60 | 880.80 | 622 | NASDAQ | TANH | Fri, Sep 8, 2017 | 792.00 | 820.80 | 784.80 | 806.40 | 621 | NASDAQ | TANH | Thu, Sep 7, 2017 | 811.20 | 811.20 | 782.40 | 792.00 | 620 | NASDAQ | TANH | Wed, Sep 6, 2017 | 806.40 | 842.40 | 775.20 | 823.20 | 619 | NASDAQ | TANH | Tue, Sep 5, 2017 | 784.80 | 823.20 | 763.20 | 801.60 | 618 | NASDAQ | TANH | Fri, Sep 1, 2017 | 782.40 | 804.00 | 760.80 | 782.40 | 617 | NASDAQ | TANH | Thu, Aug 31, 2017 | 753.60 | 796.80 | 748.80 | 775.20 | 616 | NASDAQ | TANH | Wed, Aug 30, 2017 | 746.40 | 780.00 | 729.60 | 748.80 | 615 | NASDAQ | TANH | Tue, Aug 29, 2017 | 767.98 | 792.00 | 739.20 | 749.93 | 614 | NASDAQ | TANH | Mon, Aug 28, 2017 | 758.40 | 789.36 | 741.60 | 768.00 | 613 | NASDAQ | TANH | Fri, Aug 25, 2017 | 751.18 | 796.56 | 744.00 | 758.40 | 612 | NASDAQ | TANH | Thu, Aug 24, 2017 | 751.20 | 756.00 | 727.20 | 756.00 | 611 | NASDAQ | TANH | Wed, Aug 23, 2017 | 712.80 | 753.60 | 712.80 | 751.20 | 610 | NASDAQ | TANH | Tue, Aug 22, 2017 | 746.40 | 746.40 | 710.40 | 720.00 | 609 | NASDAQ | TANH | Mon, Aug 21, 2017 | 741.60 | 756.00 | 720.00 | 741.60 | 608 | NASDAQ | TANH | Fri, Aug 18, 2017 | 734.40 | 765.60 | 727.20 | 741.60 | 607 | NASDAQ | TANH | Thu, Aug 17, 2017 | 712.80 | 768.00 | 712.80 | 758.40 | 606 | NASDAQ | TANH | Wed, Aug 16, 2017 | 739.18 | 768.00 | 672.00 | 712.80 | 605 | NASDAQ | TANH | Tue, Aug 15, 2017 | 719.76 | 736.56 | 701.71 | 722.38 | 604 | NASDAQ | TANH | Mon, Aug 14, 2017 | 655.20 | 708.00 | 655.20 | 703.20 | 603 | NASDAQ | TANH | Fri, Aug 11, 2017 | 638.40 | 683.76 | 638.40 | 657.60 | 602 | NASDAQ | TANH | Thu, Aug 10, 2017 | 672.00 | 693.36 | 631.90 | 635.14 | 601 | NASDAQ | TANH | Wed, Aug 9, 2017 | 710.40 | 712.80 | 684.00 | 692.33 | 600 | NASDAQ | TANH | Tue, Aug 8, 2017 | 698.40 | 717.60 | 684.00 | 705.26 | 599 | NASDAQ | TANH | Mon, Aug 7, 2017 | 657.60 | 700.80 | 657.60 | 697.87 | 598 | NASDAQ | TANH | Fri, Aug 4, 2017 | 650.40 | 669.36 | 614.40 | 660.00 | 597 | NASDAQ | TANH | Thu, Aug 3, 2017 | 655.20 | 667.20 | 636.00 | 645.60 | 596 | NASDAQ | TANH | Wed, Aug 2, 2017 | 712.80 | 712.80 | 643.18 | 660.00 | 595 | NASDAQ | TANH | Tue, Aug 1, 2017 | 720.00 | 736.80 | 686.40 | 698.40 | 594 | NASDAQ | TANH | Mon, Jul 31, 2017 | 722.40 | 729.60 | 703.20 | 709.90 | 593 | NASDAQ | TANH | Fri, Jul 28, 2017 | 720.00 | 739.20 | 720.00 | 721.80 | 592 | NASDAQ | TANH | Thu, Jul 27, 2017 | 741.60 | 763.20 | 712.80 | 724.80 | 591 | NASDAQ | TANH | Wed, Jul 26, 2017 | 756.00 | 811.20 | 729.60 | 744.00 | 590 | NASDAQ | TANH | Tue, Jul 25, 2017 | 732.00 | 751.22 | 720.00 | 736.80 | 589 | NASDAQ | TANH | Mon, Jul 24, 2017 | 739.20 | 760.80 | 727.20 | 732.00 | 588 | NASDAQ | TANH | Fri, Jul 21, 2017 | 748.80 | 765.60 | 722.40 | 739.18 | 587 | NASDAQ | TANH | Thu, Jul 20, 2017 | 734.40 | 763.20 | 720.00 | 748.61 | 586 | NASDAQ | TANH | Wed, Jul 19, 2017 | 698.40 | 775.20 | 698.40 | 727.20 | 585 | NASDAQ | TANH | Tue, Jul 18, 2017 | 621.60 | 708.00 | 619.20 | 691.32 | 584 | NASDAQ | TANH | Mon, Jul 17, 2017 | 612.00 | 621.60 | 600.00 | 621.60 | 583 | NASDAQ | TANH | Fri, Jul 14, 2017 | 621.60 | 621.60 | 592.46 | 607.20 | 582 | NASDAQ | TANH | Thu, Jul 13, 2017 | 612.00 | 623.98 | 590.40 | 616.70 | 581 | NASDAQ | TANH | Wed, Jul 12, 2017 | 597.60 | 636.00 | 592.80 | 624.00 | 580 | NASDAQ | TANH | Tue, Jul 11, 2017 | 573.60 | 597.60 | 554.40 | 597.58 | 579 | NASDAQ | TANH | Mon, Jul 10, 2017 | 580.80 | 583.20 | 568.80 | 573.60 | 578 | NASDAQ | TANH | Fri, Jul 7, 2017 | 583.20 | 594.70 | 540.24 | 585.60 | 577 | NASDAQ | TANH | Thu, Jul 6, 2017 | 597.60 | 597.60 | 573.60 | 588.82 | 576 | NASDAQ | TANH | Wed, Jul 5, 2017 | 554.40 | 612.00 | 554.40 | 597.60 | 575 | NASDAQ | TANH | Mon, Jul 3, 2017 | 561.60 | 585.60 | 542.40 | 576.00 | 574 | NASDAQ | TANH | Fri, Jun 30, 2017 | 559.20 | 573.60 | 559.20 | 568.80 | 573 | NASDAQ | TANH | Thu, Jun 29, 2017 | 568.80 | 568.80 | 542.40 | 566.40 | 572 | NASDAQ | TANH | Wed, Jun 28, 2017 | 576.00 | 578.40 | 559.20 | 568.56 | 571 | NASDAQ | TANH | Tue, Jun 27, 2017 | 556.80 | 595.20 | 556.80 | 583.20 | 570 | NASDAQ | TANH | Mon, Jun 26, 2017 | 600.00 | 600.00 | 561.58 | 571.20 | 569 | NASDAQ | TANH | Fri, Jun 23, 2017 | 624.00 | 636.00 | 600.00 | 604.80 | 568 | NASDAQ | TANH | Thu, Jun 22, 2017 | 628.80 | 638.40 | 600.00 | 614.40 | 567 | NASDAQ | TANH | Wed, Jun 21, 2017 | 624.00 | 643.20 | 607.20 | 619.20 | 566 | NASDAQ | TANH | Tue, Jun 20, 2017 | 648.00 | 648.00 | 611.76 | 616.80 | 565 | NASDAQ | TANH | Mon, Jun 19, 2017 | 660.00 | 684.00 | 643.20 | 645.60 | 564 | NASDAQ | TANH | Fri, Jun 16, 2017 | 669.60 | 669.60 | 631.20 | 650.40 | 563 | NASDAQ | TANH | Thu, Jun 15, 2017 | 667.20 | 691.20 | 638.40 | 669.60 | 562 | NASDAQ | TANH | Wed, Jun 14, 2017 | 660.00 | 696.00 | 648.00 | 664.80 | 561 | NASDAQ | TANH | Tue, Jun 13, 2017 | 672.00 | 672.00 | 643.20 | 655.20 | 560 | NASDAQ | TANH | Mon, Jun 12, 2017 | 674.40 | 674.40 | 566.40 | 666.86 | 559 | NASDAQ | TANH | Fri, Jun 9, 2017 | 648.00 | 698.40 | 643.20 | 691.20 | 558 | NASDAQ | TANH | Thu, Jun 8, 2017 | 604.80 | 704.66 | 597.60 | 636.00 | 557 | NASDAQ | TANH | Wed, Jun 7, 2017 | 549.62 | 600.00 | 542.40 | 600.00 | 556 | NASDAQ | TANH | Tue, Jun 6, 2017 | 540.00 | 549.60 | 535.20 | 549.60 | 555 | NASDAQ | TANH | Mon, Jun 5, 2017 | 518.16 | 544.46 | 516.00 | 540.00 | 554 | NASDAQ | TANH | Fri, Jun 2, 2017 | 504.00 | 520.80 | 504.00 | 511.20 | 553 | NASDAQ | TANH | Thu, Jun 1, 2017 | 528.48 | 546.00 | 475.20 | 511.20 | 552 | NASDAQ | TANH | Wed, May 31, 2017 | 585.60 | 592.80 | 566.40 | 592.80 | 551 | NASDAQ | TANH | Tue, May 30, 2017 | 604.80 | 604.80 | 578.40 | 583.20 | 550 | NASDAQ | TANH | Fri, May 26, 2017 | 602.40 | 612.00 | 578.40 | 612.00 | 549 | NASDAQ | TANH | Thu, May 25, 2017 | 624.00 | 626.16 | 592.80 | 609.60 | 548 | NASDAQ | TANH | Wed, May 24, 2017 | 600.00 | 624.00 | 600.00 | 607.18 | 547 | NASDAQ | TANH | Tue, May 23, 2017 | 645.60 | 645.60 | 588.00 | 588.00 | 546 | NASDAQ | TANH | Mon, May 22, 2017 | 559.20 | 590.40 | 559.20 | 578.40 | 545 | NASDAQ | TANH | Fri, May 19, 2017 | 556.82 | 566.40 | 535.20 | 554.40 | 544 | NASDAQ | TANH | Thu, May 18, 2017 | 544.80 | 576.00 | 535.20 | 564.00 | 543 | NASDAQ | TANH | Wed, May 17, 2017 | 532.80 | 544.80 | 529.15 | 544.80 | 542 | NASDAQ | TANH | Tue, May 16, 2017 | 524.54 | 544.80 | 523.20 | 540.00 | 541 | NASDAQ | TANH | Mon, May 15, 2017 | 518.40 | 571.18 | 518.40 | 548.11 | 540 | NASDAQ | TANH | Fri, May 12, 2017 | 446.40 | 566.40 | 446.40 | 553.73 | 539 | NASDAQ | TANH | Thu, May 11, 2017 | 432.00 | 444.00 | 432.00 | 444.00 | 538 | NASDAQ | TANH | Wed, May 10, 2017 | 453.60 | 463.20 | 420.00 | 429.60 | 537 | NASDAQ | TANH | Tue, May 9, 2017 | 431.98 | 462.96 | 420.10 | 434.40 | 536 | NASDAQ | TANH | Mon, May 8, 2017 | 415.20 | 427.20 | 414.70 | 427.20 | 535 | NASDAQ | TANH | Fri, May 5, 2017 | 400.80 | 416.09 | 381.60 | 412.80 | 534 | NASDAQ | TANH | Thu, May 4, 2017 | 396.00 | 422.40 | 374.40 | 405.60 | 533 | NASDAQ | TANH | Wed, May 3, 2017 | 428.93 | 429.60 | 362.40 | 393.60 | 532 | NASDAQ | TANH | Tue, May 2, 2017 | 420.00 | 467.54 | 420.00 | 422.40 | 531 | NASDAQ | TANH | Mon, May 1, 2017 | 393.60 | 422.16 | 393.60 | 410.40 | 530 | NASDAQ | TANH | Fri, Apr 28, 2017 | 360.00 | 396.00 | 360.00 | 388.80 | 529 | NASDAQ | TANH | Thu, Apr 27, 2017 | 340.80 | 366.05 | 340.80 | 357.60 | 528 | NASDAQ | TANH | Wed, Apr 26, 2017 | 332.76 | 357.60 | 326.40 | 340.80 | 527 | NASDAQ | TANH | Tue, Apr 25, 2017 | 319.44 | 331.20 | 312.74 | 331.20 | 526 | NASDAQ | TANH | Mon, Apr 24, 2017 | 326.40 | 338.40 | 305.98 | 326.40 | 525 | NASDAQ | TANH | Fri, Apr 21, 2017 | 324.00 | 355.20 | 302.64 | 317.30 | 524 | NASDAQ | TANH | Thu, Apr 20, 2017 | 316.80 | 321.60 | 316.80 | 321.60 | 523 | NASDAQ | TANH | Wed, Apr 19, 2017 | 321.60 | 321.60 | 307.68 | 316.80 | 522 | NASDAQ | TANH | Tue, Apr 18, 2017 | 302.76 | 314.40 | 302.40 | 307.03 | 521 | NASDAQ | TANH | Mon, Apr 17, 2017 | 300.00 | 338.16 | 295.20 | 312.00 | 520 | NASDAQ | TANH | Thu, Apr 13, 2017 | 288.00 | 300.00 | 271.22 | 300.00 | 519 | NASDAQ | TANH | Wed, Apr 12, 2017 | 295.20 | 297.60 | 288.00 | 292.80 | 518 | NASDAQ | TANH | Tue, Apr 11, 2017 | 288.00 | 302.40 | 285.60 | 295.20 | 517 | NASDAQ | TANH | Mon, Apr 10, 2017 | 292.82 | 295.20 | 268.80 | 280.80 | 516 | NASDAQ | TANH | Fri, Apr 7, 2017 | 301.87 | 307.20 | 290.40 | 301.34 | 515 | NASDAQ | TANH | Thu, Apr 6, 2017 | 240.02 | 290.40 | 240.02 | 287.33 | 514 | NASDAQ | TANH | Wed, Apr 5, 2017 | 326.40 | 326.40 | 266.40 | 276.05 | 513 | NASDAQ | TANH | Tue, Apr 4, 2017 | 357.60 | 357.60 | 319.20 | 328.80 | 512 | NASDAQ | TANH | Mon, Apr 3, 2017 | 350.40 | 351.60 | 348.00 | 351.60 | 511 | NASDAQ | TANH | Fri, Mar 31, 2017 | 366.94 | 366.94 | 350.40 | 355.20 | 510 | NASDAQ | TANH | Thu, Mar 30, 2017 | 366.36 | 366.36 | 348.00 | 355.20 | 509 | NASDAQ | TANH | Wed, Mar 29, 2017 | 356.40 | 360.00 | 352.80 | 360.00 | 508 | NASDAQ | TANH | Tue, Mar 28, 2017 | 357.60 | 367.20 | 348.00 | 348.00 | 507 | NASDAQ | TANH | Mon, Mar 27, 2017 | 360.00 | 364.80 | 348.00 | 357.60 | 506 | NASDAQ | TANH | Fri, Mar 24, 2017 | 360.00 | 364.80 | 360.00 | 362.40 | 505 | NASDAQ | TANH | Thu, Mar 23, 2017 | 362.40 | 369.60 | 360.00 | 361.20 | 504 | NASDAQ | TANH | Wed, Mar 22, 2017 | 378.96 | 378.96 | 360.00 | 362.40 | 503 | NASDAQ | TANH | Tue, Mar 21, 2017 | 360.00 | 372.00 | 360.00 | 363.60 | 502 | NASDAQ | TANH | Mon, Mar 20, 2017 | 362.40 | 384.00 | 360.00 | 362.40 | 501 | NASDAQ | TANH | Fri, Mar 17, 2017 | 352.80 | 373.44 | 352.80 | 369.60 | 500 | NASDAQ | TANH | Thu, Mar 16, 2017 | 400.78 | 400.78 | 348.00 | 355.22 | 499 | NASDAQ | TANH | Wed, Mar 15, 2017 | 348.00 | 381.58 | 348.00 | 372.07 | 498 | NASDAQ | TANH | Tue, Mar 14, 2017 | 362.40 | 362.40 | 348.00 | 352.56 | 497 | NASDAQ | TANH | Mon, Mar 13, 2017 | 372.00 | 379.20 | 348.02 | 352.80 | 496 | NASDAQ | TANH | Fri, Mar 10, 2017 | 341.04 | 374.40 | 334.10 | 371.98 | 495 | NASDAQ | TANH | Thu, Mar 9, 2017 | 396.84 | 400.80 | 350.40 | 374.16 | 494 | NASDAQ | TANH | Wed, Mar 8, 2017 | 398.40 | 403.20 | 393.60 | 400.80 | 493 | NASDAQ | TANH | Tue, Mar 7, 2017 | 412.80 | 412.80 | 403.20 | 403.22 | 492 | NASDAQ | TANH | Mon, Mar 6, 2017 | 403.20 | 417.60 | 400.80 | 405.60 | 491 | NASDAQ | TANH | Fri, Mar 3, 2017 | 401.45 | 412.80 | 400.80 | 410.16 | 490 | NASDAQ | TANH | Thu, Mar 2, 2017 | 415.20 | 415.20 | 398.40 | 403.20 | 489 | NASDAQ | TANH | Wed, Mar 1, 2017 | 417.60 | 420.00 | 412.80 | 419.76 | 488 | NASDAQ | TANH | Tue, Feb 28, 2017 | 436.80 | 436.80 | 412.80 | 412.80 | 487 | NASDAQ | TANH | Mon, Feb 27, 2017 | 427.20 | 434.16 | 427.20 | 429.60 | 486 | NASDAQ | TANH | Fri, Feb 24, 2017 | 441.70 | 441.70 | 420.00 | 420.00 | 485 | NASDAQ | TANH | Thu, Feb 23, 2017 | 441.60 | 494.40 | 434.40 | 444.00 | 484 | NASDAQ | TANH | Wed, Feb 22, 2017 | 444.00 | 463.20 | 432.00 | 432.00 | 483 | NASDAQ | TANH | Tue, Feb 21, 2017 | 410.40 | 448.80 | 410.40 | 441.60 | 482 | NASDAQ | TANH | Fri, Feb 17, 2017 | 422.38 | 432.00 | 396.00 | 410.16 | 481 | NASDAQ | TANH | Thu, Feb 16, 2017 | 446.16 | 446.16 | 412.80 | 422.16 | 480 | NASDAQ | TANH | Wed, Feb 15, 2017 | 446.40 | 448.80 | 436.80 | 441.60 | 479 | NASDAQ | TANH | Tue, Feb 14, 2017 | 460.80 | 463.20 | 444.00 | 453.60 | 478 | NASDAQ | TANH | Mon, Feb 13, 2017 | 434.40 | 468.00 | 434.40 | 465.60 | 477 | NASDAQ | TANH | Fri, Feb 10, 2017 | 448.56 | 448.56 | 429.60 | 434.40 | 476 | NASDAQ | TANH | Thu, Feb 9, 2017 | 460.80 | 460.80 | 422.40 | 441.60 | 475 | NASDAQ | TANH | Wed, Feb 8, 2017 | 451.20 | 460.78 | 427.20 | 444.00 | 474 | NASDAQ | TANH | Tue, Feb 7, 2017 | 475.20 | 475.20 | 412.80 | 451.20 | 473 | NASDAQ | TANH | Mon, Feb 6, 2017 | 439.20 | 484.80 | 429.60 | 446.40 | 472 | NASDAQ | TANH | Fri, Feb 3, 2017 | 436.80 | 439.22 | 427.44 | 439.18 | 471 | NASDAQ | TANH | Thu, Feb 2, 2017 | 432.00 | 460.82 | 431.76 | 441.58 | 470 | NASDAQ | TANH | Wed, Feb 1, 2017 | 431.28 | 436.37 | 422.40 | 432.00 | 469 | NASDAQ | TANH | Tue, Jan 31, 2017 | 448.80 | 456.00 | 422.40 | 427.20 | 468 | NASDAQ | TANH | Mon, Jan 30, 2017 | 461.04 | 463.20 | 451.20 | 456.00 | 467 | NASDAQ | TANH | Fri, Jan 27, 2017 | 453.60 | 470.40 | 451.20 | 460.80 | 466 | NASDAQ | TANH | Thu, Jan 26, 2017 | 480.00 | 481.20 | 453.60 | 456.00 | 465 | NASDAQ | TANH | Wed, Jan 25, 2017 | 475.22 | 508.80 | 461.14 | 480.00 | 464 | NASDAQ | TANH | Tue, Jan 24, 2017 | 486.62 | 487.20 | 448.80 | 487.20 | 463 | NASDAQ | TANH | Mon, Jan 23, 2017 | 494.40 | 494.40 | 480.00 | 492.00 | 462 | NASDAQ | TANH | Fri, Jan 20, 2017 | 492.00 | 494.40 | 482.40 | 492.00 | 461 | NASDAQ | TANH | Thu, Jan 19, 2017 | 492.00 | 496.80 | 489.60 | 492.00 | 460 | NASDAQ | TANH | Wed, Jan 18, 2017 | 484.80 | 498.96 | 484.80 | 492.00 | 459 | NASDAQ | TANH | Tue, Jan 17, 2017 | 494.40 | 494.40 | 480.00 | 484.80 | 458 | NASDAQ | TANH | Fri, Jan 13, 2017 | 499.68 | 499.68 | 482.40 | 482.50 | 457 | NASDAQ | TANH | Thu, Jan 12, 2017 | 489.60 | 501.36 | 480.00 | 482.40 | 456 | NASDAQ | TANH | Wed, Jan 11, 2017 | 489.84 | 499.20 | 489.60 | 489.60 | 455 | NASDAQ | TANH | Tue, Jan 10, 2017 | 492.00 | 494.40 | 483.62 | 492.00 | 454 | NASDAQ | TANH | Mon, Jan 9, 2017 | 520.80 | 520.80 | 482.40 | 494.40 | 453 | NASDAQ | TANH | Fri, Jan 6, 2017 | 527.98 | 528.00 | 501.60 | 508.80 | 452 | NASDAQ | TANH | Thu, Jan 5, 2017 | 525.60 | 525.60 | 504.00 | 504.00 | 451 | NASDAQ | TANH | Wed, Jan 4, 2017 | 537.60 | 537.60 | 504.00 | 523.20 | 450 | NASDAQ | TANH | Tue, Jan 3, 2017 | 494.40 | 537.60 | 480.00 | 518.42 | 449 | NASDAQ | TANH | Fri, Dec 30, 2016 | 508.80 | 508.80 | 480.00 | 484.78 | 448 | NASDAQ | TANH | Thu, Dec 29, 2016 | 509.04 | 514.15 | 504.00 | 504.00 | 447 | NASDAQ | TANH | Wed, Dec 28, 2016 | 544.80 | 544.80 | 504.00 | 508.80 | 446 | NASDAQ | TANH | Tue, Dec 27, 2016 | 518.40 | 523.20 | 504.00 | 508.80 | 445 | NASDAQ | TANH | Fri, Dec 23, 2016 | 528.00 | 554.38 | 508.80 | 516.00 | 444 | NASDAQ | TANH | Thu, Dec 22, 2016 | 542.40 | 542.40 | 525.98 | 537.60 | 443 | NASDAQ | TANH | Wed, Dec 21, 2016 | 540.00 | 540.00 | 528.00 | 532.54 | 442 | NASDAQ | TANH | Tue, Dec 20, 2016 | 537.60 | 561.60 | 525.60 | 537.60 | 441 | NASDAQ | TANH | Mon, Dec 19, 2016 | 556.80 | 556.80 | 520.80 | 525.62 | 440 | NASDAQ | TANH | Fri, Dec 16, 2016 | 530.40 | 530.40 | 516.00 | 516.00 | 439 | NASDAQ | TANH | Thu, Dec 15, 2016 | 547.20 | 547.27 | 506.40 | 506.40 | 438 | NASDAQ | TANH | Wed, Dec 14, 2016 | 554.40 | 554.40 | 532.80 | 537.60 | 437 | NASDAQ | TANH | Tue, Dec 13, 2016 | 549.60 | 576.00 | 547.20 | 547.20 | 436 | NASDAQ | TANH | Mon, Dec 12, 2016 | 600.00 | 600.00 | 542.40 | 552.00 | 435 | NASDAQ | TANH | Fri, Dec 9, 2016 | 576.00 | 602.42 | 552.00 | 578.40 | 434 | NASDAQ | TANH | Thu, Dec 8, 2016 | 576.00 | 643.20 | 568.01 | 576.00 | 433 | NASDAQ | TANH | Wed, Dec 7, 2016 | 564.02 | 581.04 | 564.02 | 571.20 | 432 | NASDAQ | TANH | Tue, Dec 6, 2016 | 542.40 | 568.80 | 542.40 | 564.00 | 431 | NASDAQ | TANH | Mon, Dec 5, 2016 | 564.00 | 566.40 | 530.40 | 552.00 | 430 | NASDAQ | TANH | Fri, Dec 2, 2016 | 548.83 | 559.20 | 548.83 | 559.20 | 429 | NASDAQ | TANH | Thu, Dec 1, 2016 | 537.60 | 552.00 | 537.60 | 551.98 | 428 | NASDAQ | TANH | Wed, Nov 30, 2016 | 540.00 | 546.65 | 530.40 | 537.60 | 427 | NASDAQ | TANH | Tue, Nov 29, 2016 | 537.60 | 547.20 | 537.60 | 540.00 | 426 | NASDAQ | TANH | Mon, Nov 28, 2016 | 542.40 | 554.40 | 528.00 | 540.00 | 425 | NASDAQ | TANH | Fri, Nov 25, 2016 | 571.20 | 584.81 | 540.00 | 540.00 | 424 | NASDAQ | TANH | Wed, Nov 23, 2016 | 578.40 | 585.60 | 566.40 | 566.40 | 423 | NASDAQ | TANH | Tue, Nov 22, 2016 | 588.00 | 588.00 | 574.61 | 580.80 | 422 | NASDAQ | TANH | Mon, Nov 21, 2016 | 585.60 | 587.98 | 571.20 | 585.60 | 421 | NASDAQ | TANH | Fri, Nov 18, 2016 | 540.00 | 597.12 | 540.00 | 571.20 | 420 | NASDAQ | TANH | Thu, Nov 17, 2016 | 552.00 | 564.00 | 542.40 | 542.40 | 419 | NASDAQ | TANH | Wed, Nov 16, 2016 | 580.80 | 581.76 | 536.40 | 549.60 | 418 | NASDAQ | TANH | Tue, Nov 15, 2016 | 583.20 | 616.80 | 576.00 | 578.40 | 417 | NASDAQ | TANH | Mon, Nov 14, 2016 | 580.80 | 590.04 | 568.82 | 583.20 | 416 | NASDAQ | TANH | Fri, Nov 11, 2016 | 576.00 | 592.80 | 568.80 | 581.28 | 415 | NASDAQ | TANH | Thu, Nov 10, 2016 | 516.00 | 599.40 | 516.00 | 592.80 | 414 | NASDAQ | TANH | Wed, Nov 9, 2016 | 492.00 | 516.00 | 483.00 | 513.60 | 413 | NASDAQ | TANH | Tue, Nov 8, 2016 | 518.40 | 552.00 | 501.60 | 523.20 | 412 | NASDAQ | TANH | Mon, Nov 7, 2016 | 492.00 | 520.80 | 488.04 | 520.80 | 411 | NASDAQ | TANH | Fri, Nov 4, 2016 | 480.00 | 504.72 | 480.00 | 484.80 | 410 | NASDAQ | TANH | Thu, Nov 3, 2016 | 489.60 | 504.72 | 480.00 | 487.20 | 409 | NASDAQ | TANH | Wed, Nov 2, 2016 | 513.60 | 537.60 | 484.80 | 489.60 | 408 | NASDAQ | TANH | Tue, Nov 1, 2016 | 532.80 | 544.80 | 504.00 | 523.20 | 407 | NASDAQ | TANH | Mon, Oct 31, 2016 | 554.40 | 564.00 | 528.24 | 531.60 | 406 | NASDAQ | TANH | Fri, Oct 28, 2016 | 552.00 | 575.18 | 552.00 | 554.40 | 405 | NASDAQ | TANH | Thu, Oct 27, 2016 | 540.00 | 554.40 | 540.00 | 549.60 | 404 | NASDAQ | TANH | Wed, Oct 26, 2016 | 528.00 | 552.00 | 528.00 | 542.40 | 403 | NASDAQ | TANH | Tue, Oct 25, 2016 | 554.40 | 554.66 | 518.40 | 532.80 | 402 | NASDAQ | TANH | Mon, Oct 24, 2016 | 590.40 | 601.20 | 551.98 | 559.20 | 401 | NASDAQ | TANH | Fri, Oct 21, 2016 | 624.00 | 637.73 | 570.14 | 590.40 | 400 | NASDAQ | TANH | Thu, Oct 20, 2016 | 672.00 | 736.80 | 624.00 | 631.20 | 399 | NASDAQ | TANH | Wed, Oct 19, 2016 | 554.40 | 624.00 | 554.40 | 614.40 | 398 | NASDAQ | TANH | Tue, Oct 18, 2016 | 528.00 | 556.80 | 513.62 | 547.75 | 397 | NASDAQ | TANH | Mon, Oct 17, 2016 | 528.00 | 544.70 | 513.84 | 528.00 | 396 | NASDAQ | TANH | Fri, Oct 14, 2016 | 530.40 | 535.20 | 525.60 | 530.40 | 395 | NASDAQ | TANH | Thu, Oct 13, 2016 | 518.40 | 532.80 | 513.60 | 525.60 | 394 | NASDAQ | TANH | Wed, Oct 12, 2016 | 544.80 | 571.20 | 518.40 | 520.80 | 393 | NASDAQ | TANH | Tue, Oct 11, 2016 | 480.00 | 566.40 | 480.00 | 544.80 | 392 | NASDAQ | TANH | Mon, Oct 10, 2016 | 492.00 | 494.40 | 477.60 | 480.00 | 391 | NASDAQ | TANH | Fri, Oct 7, 2016 | 537.60 | 540.00 | 480.00 | 487.20 | 390 | NASDAQ | TANH | Thu, Oct 6, 2016 | 535.20 | 540.00 | 528.00 | 535.20 | 389 | NASDAQ | TANH | Wed, Oct 5, 2016 | 540.00 | 540.00 | 516.00 | 540.00 | 388 | NASDAQ | TANH | Tue, Oct 4, 2016 | 504.00 | 547.20 | 494.40 | 540.00 | 387 | NASDAQ | TANH | Mon, Oct 3, 2016 | 487.20 | 511.20 | 487.20 | 499.20 | 386 | NASDAQ | TANH | Fri, Sep 30, 2016 | 468.00 | 492.00 | 468.00 | 484.80 | 385 | NASDAQ | TANH | Thu, Sep 29, 2016 | 487.20 | 492.00 | 453.60 | 460.80 | 384 | NASDAQ | TANH | Wed, Sep 28, 2016 | 451.20 | 511.20 | 451.20 | 480.26 | 383 | NASDAQ | TANH | Tue, Sep 27, 2016 | 540.00 | 540.00 | 444.00 | 451.18 | 382 | NASDAQ | TANH | Mon, Sep 26, 2016 | 614.40 | 614.40 | 508.80 | 542.40 | 381 | NASDAQ | TANH | Fri, Sep 23, 2016 | 595.20 | 624.00 | 571.20 | 571.20 | 380 | NASDAQ | TANH | Thu, Sep 22, 2016 | 657.60 | 657.60 | 564.00 | 607.20 | 379 | NASDAQ | TANH | Wed, Sep 21, 2016 | 559.20 | 591.41 | 549.60 | 580.80 | 378 | NASDAQ | TANH | Tue, Sep 20, 2016 | 631.20 | 654.00 | 549.60 | 549.60 | 377 | NASDAQ | TANH | Mon, Sep 19, 2016 | 604.80 | 784.80 | 561.60 | 631.20 | 376 | NASDAQ | TANH | Fri, Sep 16, 2016 | 523.20 | 573.60 | 504.00 | 561.60 | 375 | NASDAQ | TANH | Thu, Sep 15, 2016 | 540.00 | 609.60 | 499.20 | 520.80 | 374 | NASDAQ | TANH | Wed, Sep 14, 2016 | 552.00 | 616.80 | 504.00 | 530.40 | 373 | NASDAQ | TANH | Tue, Sep 13, 2016 | 775.20 | 780.00 | 528.00 | 547.20 | 372 | NASDAQ | TANH | Mon, Sep 12, 2016 | 765.60 | 823.99 | 696.00 | 703.20 | 371 | NASDAQ | TANH | Fri, Sep 9, 2016 | 837.58 | 837.58 | 792.00 | 808.80 | 370 | NASDAQ | TANH | Thu, Sep 8, 2016 | 777.62 | 837.58 | 777.62 | 813.60 | 369 | NASDAQ | TANH | Wed, Sep 7, 2016 | 842.38 | 842.38 | 777.60 | 818.40 | 368 | NASDAQ | TANH | Tue, Sep 6, 2016 | 837.60 | 837.60 | 775.20 | 808.80 | 367 | NASDAQ | TANH | Fri, Sep 2, 2016 | 840.00 | 840.00 | 782.40 | 806.40 | 366 | NASDAQ | TANH | Thu, Sep 1, 2016 | 840.00 | 840.00 | 782.64 | 813.60 | 365 | NASDAQ | TANH | Wed, Aug 31, 2016 | 840.00 | 840.00 | 782.42 | 823.20 | 364 | NASDAQ | TANH | Tue, Aug 30, 2016 | 834.72 | 834.72 | 801.60 | 816.00 | 363 | NASDAQ | TANH | Mon, Aug 29, 2016 | 840.00 | 840.00 | 792.00 | 820.80 | 362 | NASDAQ | TANH | Fri, Aug 26, 2016 | 888.00 | 888.00 | 804.00 | 813.60 | 361 | NASDAQ | TANH | Thu, Aug 25, 2016 | 840.00 | 873.10 | 823.20 | 842.40 | 360 | NASDAQ | TANH | Wed, Aug 24, 2016 | 873.60 | 876.00 | 830.40 | 871.20 | 359 | NASDAQ | TANH | Tue, Aug 23, 2016 | 864.00 | 880.80 | 823.20 | 880.80 | 358 | NASDAQ | TANH | Mon, Aug 22, 2016 | 888.00 | 888.00 | 855.26 | 876.00 | 357 | NASDAQ | TANH | Fri, Aug 19, 2016 | 912.00 | 957.60 | 808.80 | 866.40 | 356 | NASDAQ | TANH | Thu, Aug 18, 2016 | 949.73 | 949.73 | 890.40 | 911.98 | 355 | NASDAQ | TANH | Wed, Aug 17, 2016 | 888.00 | 959.98 | 873.60 | 895.20 | 354 | NASDAQ | TANH | Tue, Aug 16, 2016 | 937.37 | 937.37 | 864.00 | 899.57 | 353 | NASDAQ | TANH | Mon, Aug 15, 2016 | 918.00 | 933.17 | 899.66 | 912.00 | 352 | NASDAQ | TANH | Fri, Aug 12, 2016 | 981.58 | 981.58 | 854.40 | 931.20 | 351 | NASDAQ | TANH | Thu, Aug 11, 2016 | 976.80 | 976.80 | 921.60 | 933.60 | 350 | NASDAQ | TANH | Wed, Aug 10, 2016 | 974.40 | 1036.80 | 933.60 | 955.20 | 349 | NASDAQ | TANH | Tue, Aug 9, 2016 | 936.00 | 967.18 | 921.60 | 957.60 | 348 | NASDAQ | TANH | Mon, Aug 8, 2016 | 986.40 | 988.80 | 926.40 | 936.00 | 347 | NASDAQ | TANH | Fri, Aug 5, 2016 | 978.96 | 979.20 | 926.18 | 952.80 | 346 | NASDAQ | TANH | Thu, Aug 4, 2016 | 931.20 | 986.88 | 914.40 | 955.18 | 345 | NASDAQ | TANH | Wed, Aug 3, 2016 | 998.40 | 998.40 | 940.54 | 952.61 | 344 | NASDAQ | TANH | Tue, Aug 2, 2016 | 984.00 | 1008.00 | 955.22 | 972.00 | 343 | NASDAQ | TANH | Mon, Aug 1, 2016 | 952.80 | 1002.96 | 940.80 | 983.74 | 342 | NASDAQ | TANH | Fri, Jul 29, 2016 | 952.80 | 957.60 | 900.00 | 950.40 | 341 | NASDAQ | TANH | Thu, Jul 28, 2016 | 921.60 | 952.80 | 902.40 | 938.40 | 340 | NASDAQ | TANH | Wed, Jul 27, 2016 | 895.22 | 955.20 | 895.20 | 916.80 | 339 | NASDAQ | TANH | Tue, Jul 26, 2016 | 907.20 | 916.80 | 895.20 | 909.60 | 338 | NASDAQ | TANH | Mon, Jul 25, 2016 | 919.20 | 919.20 | 892.80 | 912.00 | 337 | NASDAQ | TANH | Fri, Jul 22, 2016 | 909.60 | 916.80 | 888.00 | 904.80 | 336 | NASDAQ | TANH | Thu, Jul 21, 2016 | 917.14 | 917.14 | 897.60 | 916.80 | 335 | NASDAQ | TANH | Wed, Jul 20, 2016 | 900.00 | 946.08 | 890.40 | 916.78 | 334 | NASDAQ | TANH | Tue, Jul 19, 2016 | 945.60 | 981.60 | 905.04 | 925.20 | 333 | NASDAQ | TANH | Mon, Jul 18, 2016 | 897.60 | 936.00 | 883.20 | 933.60 | 332 | NASDAQ | TANH | Fri, Jul 15, 2016 | 1058.40 | 1058.40 | 900.00 | 940.80 | 331 | NASDAQ | TANH | Thu, Jul 14, 2016 | 931.20 | 984.00 | 921.60 | 964.80 | 330 | NASDAQ | TANH | Wed, Jul 13, 2016 | 909.60 | 960.00 | 880.80 | 926.40 | 329 | NASDAQ | TANH | Tue, Jul 12, 2016 | 964.80 | 987.55 | 859.20 | 936.00 | 328 | NASDAQ | TANH | Mon, Jul 11, 2016 | 979.20 | 1032.00 | 972.00 | 981.60 | 327 | NASDAQ | TANH | Fri, Jul 8, 2016 | 1051.20 | 1056.00 | 972.00 | 984.00 | 326 | NASDAQ | TANH | Thu, Jul 7, 2016 | 1068.00 | 1068.00 | 1010.40 | 1010.40 | 325 | NASDAQ | TANH | Wed, Jul 6, 2016 | 1044.00 | 1060.80 | 1010.40 | 1020.00 | 324 | NASDAQ | TANH | Tue, Jul 5, 2016 | 1044.00 | 1065.58 | 1017.60 | 1039.20 | 323 | NASDAQ | TANH | Fri, Jul 1, 2016 | 1053.60 | 1053.60 | 1024.80 | 1046.40 | 322 | NASDAQ | TANH | Thu, Jun 30, 2016 | 1065.60 | 1065.60 | 1018.80 | 1020.00 | 321 | NASDAQ | TANH | Wed, Jun 29, 2016 | 1067.98 | 1067.98 | 1012.80 | 1027.20 | 320 | NASDAQ | TANH | Tue, Jun 28, 2016 | 1068.00 | 1068.00 | 1029.60 | 1032.00 | 319 | NASDAQ | TANH | Mon, Jun 27, 2016 | 1044.00 | 1053.60 | 1028.40 | 1034.40 | 318 | NASDAQ | TANH | Fri, Jun 24, 2016 | 729.60 | 1072.80 | 540.00 | 1041.60 | 317 | NASDAQ | TANH | Thu, Jun 23, 2016 | 909.60 | 1000.80 | 892.80 | 967.20 | 316 | NASDAQ | TANH | Wed, Jun 22, 2016 | 1036.80 | 1036.80 | 866.40 | 866.40 | 315 | NASDAQ | TANH | Tue, Jun 21, 2016 | 1008.00 | 1065.60 | 897.60 | 950.40 | 314 | NASDAQ | TANH | Mon, Jun 20, 2016 | 813.60 | 1048.80 | 813.60 | 984.02 | 313 | NASDAQ | TANH | Fri, Jun 17, 2016 | 854.40 | 888.00 | 804.02 | 813.60 | 312 | NASDAQ | TANH | Thu, Jun 16, 2016 | 878.40 | 924.00 | 816.00 | 861.60 | 311 | NASDAQ | TANH | Wed, Jun 15, 2016 | 820.80 | 948.00 | 820.80 | 888.00 | 310 | NASDAQ | TANH | Tue, Jun 14, 2016 | 924.00 | 991.20 | 818.40 | 830.40 | 309 | NASDAQ | TANH | Mon, Jun 13, 2016 | 1044.00 | 1044.00 | 931.20 | 937.20 | 308 | NASDAQ | TANH | Fri, Jun 10, 2016 | 996.00 | 1067.98 | 996.00 | 1056.00 | 307 | NASDAQ | TANH | Thu, Jun 9, 2016 | 996.00 | 1056.00 | 996.00 | 1032.00 | 306 | NASDAQ | TANH | Wed, Jun 8, 2016 | 1020.00 | 1079.98 | 975.74 | 1015.20 | 305 | NASDAQ | TANH | Tue, Jun 7, 2016 | 931.20 | 1034.40 | 931.20 | 1012.80 | 304 | NASDAQ | TANH | Mon, Jun 6, 2016 | 931.20 | 1003.20 | 931.20 | 972.00 | 303 | NASDAQ | TANH | Fri, Jun 3, 2016 | 1020.00 | 1034.40 | 926.40 | 931.20 | 302 | NASDAQ | TANH | Thu, Jun 2, 2016 | 1020.00 | 1041.60 | 924.00 | 926.40 | 301 | NASDAQ | TANH | Wed, Jun 1, 2016 | 1065.60 | 1065.60 | 981.60 | 995.98 | 300 | NASDAQ | TANH | Tue, May 31, 2016 | 1010.40 | 1080.00 | 964.80 | 1010.40 | 299 | NASDAQ | TANH | Fri, May 27, 2016 | 890.40 | 1029.58 | 883.22 | 984.00 | 298 | NASDAQ | TANH | Thu, May 26, 2016 | 835.20 | 924.00 | 782.40 | 909.60 | 297 | NASDAQ | TANH | Wed, May 25, 2016 | 828.00 | 849.60 | 780.00 | 816.00 | 296 | NASDAQ | TANH | Tue, May 24, 2016 | 859.20 | 859.20 | 768.00 | 794.04 | 295 | NASDAQ | TANH | Mon, May 23, 2016 | 775.20 | 840.00 | 770.40 | 787.20 | 294 | NASDAQ | TANH | Fri, May 20, 2016 | 883.20 | 883.20 | 775.20 | 776.04 | 293 | NASDAQ | TANH | Thu, May 19, 2016 | 859.20 | 861.60 | 801.60 | 813.60 | 292 | NASDAQ | TANH | Wed, May 18, 2016 | 794.42 | 849.60 | 794.42 | 823.20 | 291 | NASDAQ | TANH | Tue, May 17, 2016 | 861.62 | 861.62 | 784.80 | 840.00 | 290 | NASDAQ | TANH | Mon, May 16, 2016 | 866.40 | 895.18 | 775.20 | 826.94 | 289 | NASDAQ | TANH | Fri, May 13, 2016 | 892.80 | 904.78 | 823.20 | 892.80 | 288 | NASDAQ | TANH | Thu, May 12, 2016 | 957.60 | 957.60 | 900.00 | 900.00 | 287 | NASDAQ | TANH | Wed, May 11, 2016 | 995.52 | 995.52 | 888.00 | 888.00 | 286 | NASDAQ | TANH | Tue, May 10, 2016 | 972.00 | 984.00 | 888.00 | 902.40 | 285 | NASDAQ | TANH | Mon, May 9, 2016 | 1012.80 | 1012.80 | 967.20 | 983.98 | 284 | NASDAQ | TANH | Fri, May 6, 2016 | 1108.80 | 1113.60 | 1010.40 | 1020.00 | 283 | NASDAQ | TANH | Thu, May 5, 2016 | 1104.00 | 1106.40 | 1008.00 | 1010.40 | 282 | NASDAQ | TANH | Wed, May 4, 2016 | 1104.00 | 1120.80 | 1104.00 | 1111.20 | 281 | NASDAQ | TANH | Tue, May 3, 2016 | 1125.60 | 1139.98 | 1094.40 | 1094.40 | 280 | NASDAQ | TANH | Mon, May 2, 2016 | 1135.20 | 1175.98 | 1104.00 | 1108.80 | 279 | NASDAQ | TANH | Fri, Apr 29, 2016 | 1099.20 | 1136.50 | 1099.20 | 1104.00 | 278 | NASDAQ | TANH | Thu, Apr 28, 2016 | 1130.40 | 1142.38 | 1092.12 | 1099.20 | 277 | NASDAQ | TANH | Wed, Apr 27, 2016 | 1147.20 | 1164.00 | 1130.40 | 1130.42 | 276 | NASDAQ | TANH | Tue, Apr 26, 2016 | 1132.80 | 1200.00 | 1125.60 | 1140.00 | 275 | NASDAQ | TANH | Mon, Apr 25, 2016 | 1176.00 | 1180.80 | 1106.40 | 1123.20 | 274 | NASDAQ | TANH | Fri, Apr 22, 2016 | 1200.00 | 1207.18 | 1180.80 | 1200.00 | 273 | NASDAQ | TANH | Thu, Apr 21, 2016 | 1188.96 | 1202.40 | 1178.40 | 1190.40 | 272 | NASDAQ | TANH | Wed, Apr 20, 2016 | 1231.15 | 1250.40 | 1176.00 | 1176.02 | 271 | NASDAQ | TANH | Tue, Apr 19, 2016 | 1228.80 | 1228.80 | 1188.00 | 1200.00 | 270 | NASDAQ | TANH | Mon, Apr 18, 2016 | 1207.20 | 1269.58 | 1207.20 | 1240.80 | 269 | NASDAQ | TANH | Fri, Apr 15, 2016 | 1216.80 | 1236.07 | 1207.20 | 1209.60 | 268 | NASDAQ | TANH | Thu, Apr 14, 2016 | 1233.60 | 1238.40 | 1214.40 | 1214.40 | 267 | NASDAQ | TANH | Wed, Apr 13, 2016 | 1228.80 | 1279.20 | 1228.80 | 1269.60 | 266 | NASDAQ | TANH | Tue, Apr 12, 2016 | 1245.60 | 1269.60 | 1226.40 | 1226.42 | 265 | NASDAQ | TANH | Mon, Apr 11, 2016 | 1212.00 | 1226.40 | 1176.00 | 1226.40 | 264 | NASDAQ | TANH | Fri, Apr 8, 2016 | 1192.99 | 1224.00 | 1192.80 | 1224.00 | 263 | NASDAQ | TANH | Thu, Apr 7, 2016 | 1221.60 | 1252.80 | 1152.00 | 1202.40 | 262 | NASDAQ | TANH | Wed, Apr 6, 2016 | 1320.00 | 1320.00 | 1176.00 | 1195.18 | 261 | NASDAQ | TANH | Tue, Apr 5, 2016 | 1336.80 | 1336.80 | 1336.80 | 1312.80 | 260 | NASDAQ | TANH | Mon, Apr 4, 2016 | 1334.40 | 1353.19 | 1324.80 | 1336.80 | 259 | NASDAQ | TANH | Fri, Apr 1, 2016 | 1396.80 | 1404.00 | 1365.60 | 1365.60 | 258 | NASDAQ | TANH | Thu, Mar 31, 2016 | 1401.60 | 1411.20 | 1375.20 | 1387.20 | 257 | NASDAQ | TANH | Wed, Mar 30, 2016 | 1374.53 | 1406.40 | 1374.53 | 1387.20 | 256 | NASDAQ | TANH | Tue, Mar 29, 2016 | 1428.00 | 1428.00 | 1358.40 | 1382.40 | 255 | NASDAQ | TANH | Mon, Mar 28, 2016 | 1440.00 | 1440.00 | 1348.80 | 1372.80 | 254 | NASDAQ | TANH | Thu, Mar 24, 2016 | 1272.02 | 1272.02 | 1272.02 | 1389.60 | 253 | NASDAQ | TANH | Wed, Mar 23, 2016 | 1312.80 | 1312.80 | 1272.00 | 1272.02 | 252 | NASDAQ | TANH | Tue, Mar 22, 2016 | 1398.00 | 1398.00 | 1286.40 | 1312.80 | 251 | NASDAQ | TANH | Mon, Mar 21, 2016 | 1240.80 | 1387.20 | 1240.80 | 1308.00 | 250 | NASDAQ | TANH | Fri, Mar 18, 2016 | 1221.36 | 1411.20 | 1221.36 | 1226.40 | 249 | NASDAQ | TANH | Thu, Mar 17, 2016 | 1168.37 | 1264.80 | 1168.37 | 1264.80 | 248 | NASDAQ | TANH | Wed, Mar 16, 2016 | 1226.40 | 1226.40 | 1171.44 | 1219.20 | 247 | NASDAQ | TANH | Tue, Mar 15, 2016 | 1245.60 | 1245.60 | 1245.60 | 1204.80 | 246 | NASDAQ | TANH | Mon, Mar 14, 2016 | 1219.20 | 1248.00 | 1176.00 | 1245.60 | 245 | NASDAQ | TANH | Fri, Mar 11, 2016 | 1204.80 | 1204.80 | 1204.80 | 1207.20 | 244 | NASDAQ | TANH | Thu, Mar 10, 2016 | 1123.20 | 1123.20 | 1123.20 | 1173.60 | 243 | NASDAQ | TANH | Wed, Mar 9, 2016 | 1149.60 | 1168.80 | 1094.40 | 1149.60 | 242 | NASDAQ | TANH | Tue, Mar 8, 2016 | 1142.40 | 1185.60 | 1105.92 | 1159.20 | 241 | NASDAQ | TANH | Mon, Mar 7, 2016 | 1190.40 | 1192.80 | 1099.20 | 1130.40 | 240 | NASDAQ | TANH | Fri, Mar 4, 2016 | 1140.00 | 1240.80 | 1087.20 | 1089.60 | 239 | NASDAQ | TANH | Thu, Mar 3, 2016 | 1226.40 | 1226.40 | 1226.40 | 1192.80 | 238 | NASDAQ | TANH | Wed, Mar 2, 2016 | 1243.20 | 1245.60 | 1226.40 | 1243.20 | 237 | NASDAQ | TANH | Tue, Mar 1, 2016 | 1243.56 | 1248.00 | 1243.20 | 1245.96 | 236 | NASDAQ | TANH | Mon, Feb 29, 2016 | 1252.80 | 1284.00 | 1243.20 | 1272.00 | 235 | NASDAQ | TANH | Fri, Feb 26, 2016 | 1269.60 | 1291.20 | 1238.40 | 1274.40 | 234 | NASDAQ | TANH | Thu, Feb 25, 2016 | 1269.60 | 1286.40 | 1238.40 | 1274.40 | 233 | NASDAQ | TANH | Wed, Feb 24, 2016 | 1260.00 | 1296.00 | 1216.80 | 1296.00 | 232 | NASDAQ | TANH | Tue, Feb 23, 2016 | 1264.80 | 1264.80 | 1236.00 | 1248.00 | 231 | NASDAQ | TANH | Mon, Feb 22, 2016 | 1264.80 | 1264.80 | 1226.40 | 1238.40 | 230 | NASDAQ | TANH | Fri, Feb 19, 2016 | 1286.40 | 1286.40 | 1245.60 | 1272.00 | 229 | NASDAQ | TANH | Thu, Feb 18, 2016 | 1293.05 | 1293.05 | 1241.76 | 1267.20 | 228 | NASDAQ | TANH | Wed, Feb 17, 2016 | 1257.60 | 1293.60 | 1216.80 | 1260.00 | 227 | NASDAQ | TANH | Tue, Feb 16, 2016 | 1272.00 | 1272.00 | 1226.40 | 1243.20 | 226 | NASDAQ | TANH | Fri, Feb 12, 2016 | 1231.20 | 1276.80 | 1230.89 | 1272.00 | 225 | NASDAQ | TANH | Thu, Feb 11, 2016 | 1262.40 | 1320.00 | 1206.67 | 1221.60 | 224 | NASDAQ | TANH | Wed, Feb 10, 2016 | 1260.00 | 1267.20 | 1200.00 | 1257.60 | 223 | NASDAQ | TANH | Tue, Feb 9, 2016 | 1147.20 | 1257.60 | 1147.20 | 1186.18 | 222 | NASDAQ | TANH | Mon, Feb 8, 2016 | 1131.07 | 1168.34 | 1131.07 | 1159.20 | 221 | NASDAQ | TANH | Fri, Feb 5, 2016 | 1274.40 | 1315.20 | 1173.60 | 1180.80 | 220 | NASDAQ | TANH | Thu, Feb 4, 2016 | 1238.40 | 1296.00 | 1178.40 | 1178.42 | 219 | NASDAQ | TANH | Wed, Feb 3, 2016 | 1293.58 | 1296.00 | 1212.00 | 1228.80 | 218 | NASDAQ | TANH | Tue, Feb 2, 2016 | 1219.20 | 1267.20 | 1204.80 | 1262.40 | 217 | NASDAQ | TANH | Mon, Feb 1, 2016 | 1296.00 | 1296.00 | 1202.40 | 1202.40 | 216 | NASDAQ | TANH | Fri, Jan 29, 2016 | 1296.00 | 1296.00 | 1272.00 | 1284.00 | 215 | NASDAQ | TANH | Thu, Jan 28, 2016 | 1221.60 | 1315.20 | 1221.60 | 1296.00 | 214 | NASDAQ | TANH | Wed, Jan 27, 2016 | 1226.40 | 1279.20 | 1200.00 | 1212.00 | 213 | NASDAQ | TANH | Tue, Jan 26, 2016 | 1176.00 | 1245.58 | 1168.80 | 1197.60 | 212 | NASDAQ | TANH | Mon, Jan 25, 2016 | 1197.60 | 1248.00 | 1147.20 | 1159.20 | 211 | NASDAQ | TANH | Fri, Jan 22, 2016 | 1180.80 | 1190.28 | 1111.20 | 1111.20 | 210 | NASDAQ | TANH | Thu, Jan 21, 2016 | 1195.20 | 1197.48 | 1104.00 | 1104.00 | 209 | NASDAQ | TANH | Wed, Jan 20, 2016 | 1149.60 | 1149.60 | 1080.00 | 1096.80 | 208 | NASDAQ | TANH | Tue, Jan 19, 2016 | 1116.02 | 1221.36 | 1116.02 | 1170.00 | 207 | NASDAQ | TANH | Fri, Jan 15, 2016 | 1080.00 | 1135.20 | 1080.00 | 1106.40 | 206 | NASDAQ | TANH | Thu, Jan 14, 2016 | 1104.00 | 1166.40 | 1039.20 | 1046.40 | 205 | NASDAQ | TANH | Wed, Jan 13, 2016 | 1116.00 | 1194.72 | 1080.00 | 1080.00 | 204 | NASDAQ | TANH | Tue, Jan 12, 2016 | 1154.40 | 1179.41 | 1106.40 | 1113.60 | 203 | NASDAQ | TANH | Mon, Jan 11, 2016 | 1208.40 | 1224.00 | 1164.00 | 1185.60 | 202 | NASDAQ | TANH | Fri, Jan 8, 2016 | 1195.20 | 1248.00 | 1171.20 | 1224.00 | 201 | NASDAQ | TANH | Thu, Jan 7, 2016 | 1144.80 | 1238.40 | 1144.80 | 1164.00 | 200 | NASDAQ | TANH | Wed, Jan 6, 2016 | 1214.40 | 1219.20 | 1144.80 | 1197.60 | 199 | NASDAQ | TANH | Tue, Jan 5, 2016 | 1298.40 | 1298.40 | 1212.00 | 1219.20 | 198 | NASDAQ | TANH | Mon, Jan 4, 2016 | 1236.00 | 1312.80 | 1228.80 | 1312.80 | 197 | NASDAQ | TANH | Thu, Dec 31, 2015 | 1253.52 | 1281.60 | 1243.20 | 1262.40 | 196 | NASDAQ | TANH | Wed, Dec 30, 2015 | 1320.00 | 1320.00 | 1269.60 | 1284.00 | 195 | NASDAQ | TANH | Tue, Dec 29, 2015 | 1284.00 | 1319.74 | 1252.80 | 1281.60 | 194 | NASDAQ | TANH | Mon, Dec 28, 2015 | 1252.80 | 1312.80 | 1234.80 | 1276.80 | 193 | NASDAQ | TANH | Thu, Dec 24, 2015 | 1195.20 | 1260.00 | 1182.60 | 1231.20 | 192 | NASDAQ | TANH | Wed, Dec 23, 2015 | 1204.82 | 1257.60 | 1180.80 | 1192.80 | 191 | NASDAQ | TANH | Tue, Dec 22, 2015 | 1197.60 | 1264.80 | 1166.42 | 1252.80 | 190 | NASDAQ | TANH | Mon, Dec 21, 2015 | 1142.40 | 1238.40 | 1133.28 | 1192.80 | 189 | NASDAQ | TANH | Fri, Dec 18, 2015 | 1262.40 | 1262.40 | 1125.60 | 1125.60 | 188 | NASDAQ | TANH | Thu, Dec 17, 2015 | 1272.00 | 1283.98 | 1252.80 | 1264.80 | 187 | NASDAQ | TANH | Wed, Dec 16, 2015 | 1260.00 | 1296.00 | 1257.60 | 1267.20 | 186 | NASDAQ | TANH | Tue, Dec 15, 2015 | 1207.20 | 1279.20 | 1204.80 | 1252.80 | 185 | NASDAQ | TANH | Mon, Dec 14, 2015 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 184 | NASDAQ | TANH | Fri, Dec 11, 2015 | 1128.00 | 1176.00 | 1128.00 | 1140.00 | 183 | NASDAQ | TANH | Thu, Dec 10, 2015 | 1128.00 | 1197.60 | 1128.00 | 1135.20 | 182 | NASDAQ | TANH | Wed, Dec 9, 2015 | 1119.60 | 1156.80 | 1116.00 | 1125.60 | 181 | NASDAQ | TANH | Tue, Dec 8, 2015 | 1128.00 | 1153.42 | 1116.00 | 1116.00 | 180 | NASDAQ | TANH | Mon, Dec 7, 2015 | 1130.40 | 1223.98 | 1125.60 | 1128.00 | 179 | NASDAQ | TANH | Fri, Dec 4, 2015 | 1176.00 | 1197.60 | 1113.60 | 1147.20 | 178 | NASDAQ | TANH | Thu, Dec 3, 2015 | 1281.60 | 1332.00 | 1168.80 | 1168.80 | 177 | NASDAQ | TANH | Wed, Dec 2, 2015 | 1358.40 | 1363.18 | 1257.60 | 1279.20 | 176 | NASDAQ | TANH | Tue, Dec 1, 2015 | 1207.20 | 1336.80 | 1207.20 | 1284.00 | 175 | NASDAQ | TANH | Mon, Nov 30, 2015 | 1221.60 | 1248.00 | 1188.00 | 1209.60 | 174 | NASDAQ | TANH | Fri, Nov 27, 2015 | 1180.80 | 1236.00 | 1177.20 | 1204.80 | 173 | NASDAQ | TANH | Wed, Nov 25, 2015 | 1296.00 | 1296.00 | 1118.40 | 1164.00 | 172 | NASDAQ | TANH | Tue, Nov 24, 2015 | 1332.00 | 1333.68 | 1264.80 | 1284.00 | 171 | NASDAQ | TANH | Mon, Nov 23, 2015 | 1291.20 | 1409.16 | 1291.20 | 1327.20 | 170 | NASDAQ | TANH | Fri, Nov 20, 2015 | 1334.40 | 1425.60 | 1298.40 | 1298.40 | 169 | NASDAQ | TANH | Thu, Nov 19, 2015 | 1276.80 | 1401.60 | 1276.80 | 1320.00 | 168 | NASDAQ | TANH | Wed, Nov 18, 2015 | 1245.60 | 1306.80 | 1162.85 | 1262.40 | 167 | NASDAQ | TANH | Tue, Nov 17, 2015 | 1132.80 | 1293.60 | 1064.04 | 1125.60 | 166 | NASDAQ | TANH | Mon, Nov 16, 2015 | 1034.40 | 1168.80 | 1032.00 | 1128.00 | 165 | NASDAQ | TANH | Fri, Nov 13, 2015 | 1068.00 | 1120.80 | 998.40 | 1041.60 | 164 | NASDAQ | TANH | Thu, Nov 12, 2015 | 1140.00 | 1185.60 | 1036.80 | 1053.60 | 163 | NASDAQ | TANH | Wed, Nov 11, 2015 | 1207.20 | 1233.60 | 1130.40 | 1140.00 | 162 | NASDAQ | TANH | Tue, Nov 10, 2015 | 1118.40 | 1224.00 | 1113.60 | 1207.20 | 161 | NASDAQ | TANH | Mon, Nov 9, 2015 | 1058.40 | 1199.52 | 1020.00 | 1129.20 | 160 | NASDAQ | TANH | Fri, Nov 6, 2015 | 1152.00 | 1197.12 | 1044.00 | 1053.60 | 159 | NASDAQ | TANH | Thu, Nov 5, 2015 | 1252.80 | 1560.00 | 1158.72 | 1188.00 | 158 | NASDAQ | TANH | Wed, Nov 4, 2015 | 888.00 | 1200.00 | 888.00 | 1176.00 | 157 | NASDAQ | TANH | Tue, Nov 3, 2015 | 840.00 | 962.40 | 796.90 | 895.20 | 156 | NASDAQ | TANH | Mon, Nov 2, 2015 | 744.00 | 890.40 | 744.00 | 832.80 | 155 | NASDAQ | TANH | Fri, Oct 30, 2015 | 840.00 | 844.80 | 722.40 | 748.80 | 154 | NASDAQ | TANH | Thu, Oct 29, 2015 | 876.00 | 926.40 | 842.40 | 844.80 | 153 | NASDAQ | TANH | Wed, Oct 28, 2015 | 904.80 | 938.40 | 864.00 | 885.60 | 152 | NASDAQ | TANH | Tue, Oct 27, 2015 | 890.40 | 927.60 | 840.00 | 897.60 | 151 | NASDAQ | TANH | Mon, Oct 26, 2015 | 936.00 | 936.00 | 888.00 | 892.80 | 150 | NASDAQ | TANH | Fri, Oct 23, 2015 | 933.60 | 972.00 | 887.04 | 950.40 | 149 | NASDAQ | TANH | Thu, Oct 22, 2015 | 984.00 | 996.00 | 912.00 | 916.80 | 148 | NASDAQ | TANH | Wed, Oct 21, 2015 | 1034.40 | 1044.00 | 957.60 | 969.60 | 147 | NASDAQ | TANH | Tue, Oct 20, 2015 | 1106.40 | 1118.28 | 907.20 | 1029.60 | 146 | NASDAQ | TANH | Mon, Oct 19, 2015 | 1089.60 | 1221.60 | 1080.00 | 1106.40 | 145 | NASDAQ | TANH | Fri, Oct 16, 2015 | 2032.80 | 2063.04 | 988.80 | 1092.00 | 144 | NASDAQ | TANH | Thu, Oct 15, 2015 | 2196.00 | 2311.20 | 1980.02 | 2008.80 | 143 | NASDAQ | TANH | Wed, Oct 14, 2015 | 2287.20 | 2332.78 | 2078.40 | 2227.20 | 142 | NASDAQ | TANH | Tue, Oct 13, 2015 | 1773.60 | 2433.60 | 1735.20 | 2359.20 | 141 | NASDAQ | TANH | Mon, Oct 12, 2015 | 1639.20 | 1812.00 | 1622.40 | 1766.40 | 140 | NASDAQ | TANH | Fri, Oct 9, 2015 | 1620.00 | 1708.80 | 1620.00 | 1622.40 | 139 | NASDAQ | TANH | Thu, Oct 8, 2015 | 1816.80 | 1903.20 | 1560.00 | 1617.60 | 138 | NASDAQ | TANH | Wed, Oct 7, 2015 | 1764.00 | 1864.80 | 1560.00 | 1783.20 | 137 | NASDAQ | TANH | Tue, Oct 6, 2015 | 2313.60 | 2340.00 | 1651.22 | 1780.80 | 136 | NASDAQ | TANH | Mon, Oct 5, 2015 | 2522.40 | 2698.13 | 2234.40 | 2299.20 | 135 | NASDAQ | TANH | Fri, Oct 2, 2015 | 2961.60 | 2980.80 | 2438.40 | 2491.20 | 134 | NASDAQ | TANH | Thu, Oct 1, 2015 | 3751.20 | 4031.98 | 2966.42 | 3031.20 | 133 | NASDAQ | TANH | Wed, Sep 30, 2015 | 4276.80 | 4646.40 | 3660.00 | 3828.00 | 132 | NASDAQ | TANH | Tue, Sep 29, 2015 | 4195.20 | 4377.60 | 4060.80 | 4320.00 | 131 | NASDAQ | TANH | Mon, Sep 28, 2015 | 4320.00 | 4551.84 | 4095.60 | 4178.40 | 130 | NASDAQ | TANH | Fri, Sep 25, 2015 | 4516.80 | 4800.00 | 4048.82 | 4298.40 | 129 | NASDAQ | TANH | Thu, Sep 24, 2015 | 4694.40 | 5184.00 | 3984.00 | 4428.00 | 128 | NASDAQ | TANH | Wed, Sep 23, 2015 | 5114.40 | 5148.00 | 4495.82 | 4759.20 | 127 | NASDAQ | TANH | Tue, Sep 22, 2015 | 6004.80 | 6309.60 | 5107.20 | 5107.20 | 126 | NASDAQ | TANH | Mon, Sep 21, 2015 | 6463.20 | 6782.11 | 5784.00 | 6096.00 | 125 | NASDAQ | TANH | Fri, Sep 18, 2015 | 6060.00 | 6780.00 | 6021.62 | 6439.20 | 124 | NASDAQ | TANH | Thu, Sep 17, 2015 | 6127.20 | 6403.20 | 6108.00 | 6148.80 | 123 | NASDAQ | TANH | Wed, Sep 16, 2015 | 5896.80 | 6388.80 | 5896.80 | 6124.80 | 122 | NASDAQ | TANH | Tue, Sep 15, 2015 | 5925.60 | 6230.40 | 5712.00 | 6057.60 | 121 | NASDAQ | TANH | Mon, Sep 14, 2015 | 6028.80 | 6160.80 | 5712.02 | 5949.60 | 120 | NASDAQ | TANH | Fri, Sep 11, 2015 | 6662.40 | 6768.00 | 6072.00 | 6084.00 | 119 | NASDAQ | TANH | Thu, Sep 10, 2015 | 6876.00 | 7135.20 | 6580.80 | 6650.40 | 118 | NASDAQ | TANH | Wed, Sep 9, 2015 | 7224.00 | 7500.00 | 6724.80 | 6808.80 | 117 | NASDAQ | TANH | Tue, Sep 8, 2015 | 7466.40 | 7492.78 | 7166.40 | 7221.60 | 116 | NASDAQ | TANH | Fri, Sep 4, 2015 | 6921.60 | 7440.00 | 6921.60 | 7140.00 | 115 | NASDAQ | TANH | Thu, Sep 3, 2015 | 6888.00 | 7551.41 | 6888.00 | 7017.60 | 114 | NASDAQ | TANH | Wed, Sep 2, 2015 | 7305.60 | 7552.80 | 6540.02 | 6940.80 | 113 | NASDAQ | TANH | Tue, Sep 1, 2015 | 7468.80 | 8152.80 | 7225.20 | 7279.20 | 112 | NASDAQ | TANH | Mon, Aug 31, 2015 | 7178.40 | 7960.80 | 7178.40 | 7461.60 | 111 | NASDAQ | TANH | Fri, Aug 28, 2015 | 6844.80 | 7648.80 | 6806.42 | 7178.40 | 110 | NASDAQ | TANH | Thu, Aug 27, 2015 | 6393.60 | 6856.80 | 6393.60 | 6783.12 | 109 | NASDAQ | TANH | Wed, Aug 26, 2015 | 5328.00 | 6396.00 | 5304.00 | 6285.60 | 108 | NASDAQ | TANH | Tue, Aug 25, 2015 | 5280.00 | 5354.40 | 5140.80 | 5299.20 | 107 | NASDAQ | TANH | Mon, Aug 24, 2015 | 5224.80 | 5400.00 | 4771.20 | 5114.40 | 106 | NASDAQ | TANH | Fri, Aug 21, 2015 | 5760.00 | 5949.65 | 5280.00 | 5306.40 | 105 | NASDAQ | TANH | Thu, Aug 20, 2015 | 5568.00 | 5788.80 | 5568.00 | 5644.80 | 104 | NASDAQ | TANH | Wed, Aug 19, 2015 | 5853.60 | 5892.00 | 5361.60 | 5589.58 | 103 | NASDAQ | TANH | Tue, Aug 18, 2015 | 6086.40 | 6427.68 | 5640.00 | 5822.40 | 102 | NASDAQ | TANH | Mon, Aug 17, 2015 | 5599.20 | 6086.40 | 5599.20 | 6086.40 | 101 | NASDAQ | TANH | Fri, Aug 14, 2015 | 5340.00 | 5625.60 | 5328.00 | 5599.20 | 100 | NASDAQ | TANH | Thu, Aug 13, 2015 | 5760.00 | 5760.00 | 5268.00 | 5330.40 | 99 | NASDAQ | TANH | Wed, Aug 12, 2015 | 5695.20 | 5781.60 | 5630.40 | 5714.40 | 98 | NASDAQ | TANH | Tue, Aug 11, 2015 | 5846.40 | 5990.40 | 5676.00 | 5815.20 | 97 | NASDAQ | TANH | Mon, Aug 10, 2015 | 6120.00 | 6206.40 | 5654.40 | 5968.80 | 96 | NASDAQ | TANH | Fri, Aug 7, 2015 | 5896.80 | 6117.60 | 5868.00 | 6000.00 | 95 | NASDAQ | TANH | Thu, Aug 6, 2015 | 5616.00 | 5980.80 | 5608.80 | 5942.40 | 94 | NASDAQ | TANH | Wed, Aug 5, 2015 | 5916.00 | 5959.20 | 5548.80 | 5623.20 | 93 | NASDAQ | TANH | Tue, Aug 4, 2015 | 5808.00 | 6024.00 | 5808.00 | 5997.60 | 92 | NASDAQ | TANH | Mon, Aug 3, 2015 | 5904.00 | 5928.00 | 5700.00 | 5760.00 | 91 | NASDAQ | TANH | Fri, Jul 31, 2015 | 5836.80 | 5942.40 | 5798.40 | 5928.00 | 90 | NASDAQ | TANH | Thu, Jul 30, 2015 | 6172.80 | 6240.00 | 5767.20 | 5786.40 | 89 | NASDAQ | TANH | Wed, Jul 29, 2015 | 5692.80 | 6228.00 | 5452.80 | 6228.00 | 88 | NASDAQ | TANH | Tue, Jul 28, 2015 | 4994.40 | 5692.80 | 4994.40 | 5690.40 | 87 | NASDAQ | TANH | Mon, Jul 27, 2015 | 4977.60 | 5128.78 | 4888.80 | 5011.20 | 86 | NASDAQ | TANH | Fri, Jul 24, 2015 | 5400.00 | 5400.00 | 4924.80 | 4992.00 | 85 | NASDAQ | TANH | Thu, Jul 23, 2015 | 4471.20 | 5380.80 | 4471.20 | 5294.40 | 84 | NASDAQ | TANH | Wed, Jul 22, 2015 | 4459.20 | 4557.60 | 4459.20 | 4471.20 | 83 | NASDAQ | TANH | Tue, Jul 21, 2015 | 4524.00 | 4591.20 | 4377.60 | 4459.20 | 82 | NASDAQ | TANH | Mon, Jul 20, 2015 | 4552.80 | 4617.60 | 4362.00 | 4488.00 | 81 | NASDAQ | TANH | Fri, Jul 17, 2015 | 4497.60 | 4663.20 | 4497.60 | 4514.40 | 80 | NASDAQ | TANH | Thu, Jul 16, 2015 | 4617.60 | 4653.60 | 4466.40 | 4468.80 | 79 | NASDAQ | TANH | Wed, Jul 15, 2015 | 4711.20 | 4711.20 | 4538.40 | 4569.60 | 78 | NASDAQ | TANH | Tue, Jul 14, 2015 | 4572.00 | 4723.20 | 4569.60 | 4720.80 | 77 | NASDAQ | TANH | Mon, Jul 13, 2015 | 4608.00 | 4800.00 | 4552.80 | 4624.80 | 76 | NASDAQ | TANH | Fri, Jul 10, 2015 | 4603.20 | 4629.60 | 4504.80 | 4600.80 | 75 | NASDAQ | TANH | Thu, Jul 9, 2015 | 4526.40 | 4665.60 | 4399.20 | 4550.40 | 74 | NASDAQ | TANH | Wed, Jul 8, 2015 | 4720.80 | 4725.60 | 4464.00 | 4466.40 | 73 | NASDAQ | TANH | Tue, Jul 7, 2015 | 4689.60 | 4689.60 | 4464.00 | 4543.20 | 72 | NASDAQ | TANH | Mon, Jul 6, 2015 | 4473.60 | 4665.60 | 4465.20 | 4665.60 | 71 | NASDAQ | TANH | Thu, Jul 2, 2015 | 4550.40 | 4668.00 | 4507.20 | 4543.20 | 70 | NASDAQ | TANH | Wed, Jul 1, 2015 | 4521.60 | 4784.40 | 4459.20 | 4622.40 | 69 | NASDAQ | TANH | Tue, Jun 30, 2015 | 4591.20 | 4708.80 | 4468.80 | 4524.00 | 68 | NASDAQ | TANH | Mon, Jun 29, 2015 | 4173.60 | 4610.40 | 3876.00 | 4512.00 | 67 | NASDAQ | TANH | Fri, Jun 26, 2015 | 4680.00 | 4963.20 | 4288.80 | 4324.80 | 66 | NASDAQ | TANH | Thu, Jun 25, 2015 | 4924.80 | 4924.80 | 4490.40 | 4560.00 | 65 | NASDAQ | TANH | Wed, Jun 24, 2015 | 4615.20 | 4910.40 | 4581.60 | 4869.60 | 64 | NASDAQ | TANH | Tue, Jun 23, 2015 | 5097.60 | 5097.60 | 4586.40 | 4627.20 | 63 | NASDAQ | TANH | Mon, Jun 22, 2015 | 5160.00 | 5191.20 | 4984.80 | 5124.00 | 62 | NASDAQ | TANH | Fri, Jun 19, 2015 | 5040.00 | 5263.20 | 4922.40 | 5076.00 | 61 | NASDAQ | TANH | Thu, Jun 18, 2015 | 5016.00 | 5184.00 | 4970.40 | 5083.20 | 60 | NASDAQ | TANH | Wed, Jun 17, 2015 | 5016.00 | 5184.00 | 4824.00 | 4850.40 | 59 | NASDAQ | TANH | Tue, Jun 16, 2015 | 4219.20 | 5155.20 | 4891.20 | 5013.60 | 58 | NASDAQ | TANH | Mon, Jun 15, 2015 | 4790.40 | 5155.20 | 4641.60 | 5155.20 | 57 | NASDAQ | TANH | Fri, Jun 12, 2015 | 4408.80 | 4910.40 | 4341.48 | 4833.60 | 56 | NASDAQ | TANH | Thu, Jun 11, 2015 | 4771.20 | 4776.00 | 4272.00 | 4423.20 | 55 | NASDAQ | TANH | Wed, Jun 10, 2015 | 4977.60 | 5044.80 | 4742.40 | 4756.80 | 54 | NASDAQ | TANH | Tue, Jun 9, 2015 | 4932.00 | 5059.20 | 4680.00 | 4946.40 | 53 | NASDAQ | TANH | Mon, Jun 8, 2015 | 5280.00 | 5508.00 | 4708.80 | 4924.80 | 52 | NASDAQ | TANH | Fri, Jun 5, 2015 | 4372.80 | 5133.60 | 4336.80 | 5097.60 | 51 | NASDAQ | TANH | Thu, Jun 4, 2015 | 4504.80 | 4504.80 | 4206.43 | 4363.20 | 50 | NASDAQ | TANH | Wed, Jun 3, 2015 | 4250.40 | 4840.78 | 4082.40 | 4504.80 | 49 | NASDAQ | TANH | Tue, Jun 2, 2015 | 3525.60 | 4495.20 | 3434.40 | 4329.60 | 48 | NASDAQ | TANH | Mon, Jun 1, 2015 | 3456.00 | 3717.60 | 3346.08 | 3540.00 | 47 | NASDAQ | TANH | Fri, May 29, 2015 | 3619.20 | 3655.20 | 3232.82 | 3405.60 | 46 | NASDAQ | TANH | Thu, May 28, 2015 | 3420.00 | 3768.00 | 3292.80 | 3652.80 | 45 | NASDAQ | TANH | Wed, May 27, 2015 | 3235.20 | 3472.99 | 3173.04 | 3446.40 | 44 | NASDAQ | TANH | Tue, May 26, 2015 | 3206.40 | 3235.20 | 2836.80 | 3211.20 | 43 | NASDAQ | TANH | Fri, May 22, 2015 | 3237.60 | 3394.37 | 3218.40 | 3220.80 | 42 | NASDAQ | TANH | Thu, May 21, 2015 | 3381.60 | 3431.76 | 3218.40 | 3218.40 | 41 | NASDAQ | TANH | Wed, May 20, 2015 | 3492.00 | 3700.80 | 3384.00 | 3432.00 | 40 | NASDAQ | TANH | Tue, May 19, 2015 | 2956.80 | 3465.60 | 2868.00 | 3465.60 | 39 | NASDAQ | TANH | Mon, May 18, 2015 | 2580.00 | 3002.40 | 2476.80 | 2923.20 | 38 | NASDAQ | TANH | Fri, May 15, 2015 | 2534.40 | 2616.00 | 2419.22 | 2577.60 | 37 | NASDAQ | TANH | Thu, May 14, 2015 | 2476.80 | 2570.40 | 2367.60 | 2544.00 | 36 | NASDAQ | TANH | Wed, May 13, 2015 | 2659.20 | 2738.40 | 2304.00 | 2428.80 | 35 | NASDAQ | TANH | Tue, May 12, 2015 | 2863.20 | 2916.00 | 2556.00 | 2664.00 | 34 | NASDAQ | TANH | Mon, May 11, 2015 | 2976.00 | 3028.80 | 2803.20 | 2884.80 | 33 | NASDAQ | TANH | Fri, May 8, 2015 | 3019.20 | 3235.20 | 2788.80 | 2978.40 | 32 | NASDAQ | TANH | Thu, May 7, 2015 | 2937.60 | 3033.60 | 2770.37 | 3033.60 | 31 | NASDAQ | TANH | Wed, May 6, 2015 | 3002.40 | 3067.20 | 2733.60 | 2928.00 | 30 | NASDAQ | TANH | Tue, May 5, 2015 | 3182.40 | 3300.00 | 2880.00 | 2952.00 | 29 | NASDAQ | TANH | Mon, May 4, 2015 | 3288.00 | 3304.80 | 2990.40 | 3232.80 | 28 | NASDAQ | TANH | Fri, May 1, 2015 | 3480.00 | 3561.36 | 2889.05 | 3208.80 | 27 | NASDAQ | TANH | Thu, Apr 30, 2015 | 3249.60 | 3504.00 | 3249.60 | 3384.00 | 26 | NASDAQ | TANH | Wed, Apr 29, 2015 | 3004.80 | 3364.80 | 3004.80 | 3357.58 | 25 | NASDAQ | TANH | Tue, Apr 28, 2015 | 3079.20 | 3151.20 | 2928.00 | 3120.00 | 24 | NASDAQ | TANH | Mon, Apr 27, 2015 | 3024.00 | 3184.80 | 2930.42 | 3117.60 | 23 | NASDAQ | TANH | Fri, Apr 24, 2015 | 2844.00 | 2980.80 | 2719.20 | 2949.60 | 22 | NASDAQ | TANH | Thu, Apr 23, 2015 | 2764.80 | 2836.80 | 2664.00 | 2820.00 | 21 | NASDAQ | TANH | Wed, Apr 22, 2015 | 2750.40 | 3072.00 | 2652.00 | 2836.80 | 20 | NASDAQ | TANH | Tue, Apr 21, 2015 | 3016.80 | 3016.80 | 2645.42 | 2740.80 | 19 | NASDAQ | TANH | Mon, Apr 20, 2015 | 3336.00 | 3356.30 | 2812.80 | 2976.00 | 18 | NASDAQ | TANH | Fri, Apr 17, 2015 | 3372.00 | 3590.38 | 3007.20 | 3253.92 | 17 | NASDAQ | TANH | Thu, Apr 16, 2015 | 3693.60 | 3818.40 | 3420.00 | 3480.00 | 16 | NASDAQ | TANH | Wed, Apr 15, 2015 | 3112.80 | 3777.60 | 2908.80 | 3612.00 | 15 | NASDAQ | TANH | Tue, Apr 14, 2015 | 3528.00 | 3528.00 | 2966.40 | 3180.00 | 14 | NASDAQ | TANH | Mon, Apr 13, 2015 | 3480.00 | 3712.85 | 3366.43 | 3600.00 | 13 | NASDAQ | TANH | Fri, Apr 10, 2015 | 2880.00 | 3477.60 | 2700.00 | 3345.60 | 12 | NASDAQ | TANH | Thu, Apr 9, 2015 | 2323.20 | 2786.40 | 2236.37 | 2628.00 | 11 | NASDAQ | TANH | Wed, Apr 8, 2015 | 2296.80 | 2376.00 | 2220.00 | 2330.40 | 10 | NASDAQ | TANH | Tue, Apr 7, 2015 | 2222.40 | 2397.79 | 2179.20 | 2390.40 | 9 | NASDAQ | TANH | Mon, Apr 6, 2015 | 2040.00 | 2400.00 | 2040.00 | 2313.60 | 8 | NASDAQ | TANH | Thu, Apr 2, 2015 | 2023.20 | 2040.00 | 1939.20 | 2040.00 | 7 | NASDAQ | TANH | Wed, Apr 1, 2015 | 1920.00 | 2040.00 | 1814.40 | 1946.40 | 6 | NASDAQ | TANH | Tue, Mar 31, 2015 | 1920.00 | 1920.00 | 1804.80 | 1920.00 | 5 | NASDAQ | TANH | Mon, Mar 30, 2015 | 1560.00 | 1908.00 | 1632.00 | 1872.00 | 4 | NASDAQ | TANH | Fri, Mar 27, 2015 | 1488.00 | 1675.18 | 1497.62 | 1629.60 | 3 | NASDAQ | TANH | Thu, Mar 26, 2015 | 1464.00 | 1677.60 | 1464.00 | 1598.40 | 2 | NASDAQ | TANH | Wed, Mar 25, 2015 | 2131.20 | 2131.20 | 1416.00 | 1672.80 | 1 | NASDAQ | TANH | Tue, Mar 24, 2015 | 1440.00 | 2280.00 | 1353.58 | 1920.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.