TAT Technologies Ltd. - Ordinary Shares NASDAQ:TATT Historical Prices

Below are the 3056 trading days of historical prices for TATT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3056	NASDAQ	TATT	Tue, Jan 17, 2023	5.88	5.98	5.88	5.95
3055	NASDAQ	TATT	Fri, Jan 13, 2023	5.70	5.83	5.70	5.83
3054	NASDAQ	TATT	Thu, Jan 12, 2023	5.75	5.75	5.63	5.75
3053	NASDAQ	TATT	Wed, Jan 11, 2023	5.75	5.80	5.75	5.80
3052	NASDAQ	TATT	Tue, Jan 10, 2023	5.46	5.80	5.46	5.70
3051	NASDAQ	TATT	Mon, Jan 9, 2023	5.40	5.52	5.39	5.50
3050	NASDAQ	TATT	Fri, Jan 6, 2023	5.20	5.32	5.20	5.32
3049	NASDAQ	TATT	Thu, Jan 5, 2023	5.40	5.40	5.25	5.25
3048	NASDAQ	TATT	Wed, Jan 4, 2023	5.44	5.52	5.30	5.40
3047	NASDAQ	TATT	Tue, Jan 3, 2023	5.23	5.23	4.97	5.16
3046	NASDAQ	TATT	Fri, Dec 30, 2022	5.28	5.30	5.21	5.30
3045	NASDAQ	TATT	Thu, Dec 29, 2022	5.45	5.45	5.17	5.40
3044	NASDAQ	TATT	Wed, Dec 28, 2022	5.44	5.50	5.28	5.28
3043	NASDAQ	TATT	Tue, Dec 27, 2022	5.43	5.49	5.37	5.44
3042	NASDAQ	TATT	Fri, Dec 23, 2022	5.40	5.40	5.20	5.37
3041	NASDAQ	TATT	Thu, Dec 22, 2022	5.58	5.59	5.37	5.40
3040	NASDAQ	TATT	Wed, Dec 21, 2022	5.68	5.68	5.46	5.60
3039	NASDAQ	TATT	Tue, Dec 20, 2022	5.50	5.71	5.50	5.68
3038	NASDAQ	TATT	Mon, Dec 19, 2022	5.77	5.77	5.66	5.70
3037	NASDAQ	TATT	Fri, Dec 16, 2022	5.43	5.86	5.43	5.77
3036	NASDAQ	TATT	Thu, Dec 15, 2022	5.89	5.89	5.66	5.77
3035	NASDAQ	TATT	Wed, Dec 14, 2022	5.89	5.96	5.88	5.89
3034	NASDAQ	TATT	Tue, Dec 13, 2022	5.88	5.90	5.88	5.88
3033	NASDAQ	TATT	Mon, Dec 12, 2022	5.99	5.99	5.88	5.88
3032	NASDAQ	TATT	Fri, Dec 9, 2022	6.09	6.09	5.88	5.95
3031	NASDAQ	TATT	Thu, Dec 8, 2022	6.07	6.07	6.03	6.05
3030	NASDAQ	TATT	Wed, Dec 7, 2022	6.10	6.12	6.06	6.06
3029	NASDAQ	TATT	Mon, Dec 5, 2022	6.07	6.10	6.07	6.10
3028	NASDAQ	TATT	Fri, Dec 2, 2022	6.00	6.20	6.00	6.20
3027	NASDAQ	TATT	Thu, Dec 1, 2022	6.43	6.43	6.15	6.19
3026	NASDAQ	TATT	Wed, Nov 30, 2022	6.40	6.49	6.01	6.38
3025	NASDAQ	TATT	Tue, Nov 29, 2022	6.35	6.40	6.31	6.38
3024	NASDAQ	TATT	Mon, Nov 28, 2022	6.35	6.35	6.20	6.21
3023	NASDAQ	TATT	Fri, Nov 25, 2022	6.20	6.20	6.12	6.12
3022	NASDAQ	TATT	Wed, Nov 23, 2022	6.39	6.39	6.20	6.20
3021	NASDAQ	TATT	Tue, Nov 22, 2022	6.07	6.39	6.07	6.20
3020	NASDAQ	TATT	Mon, Nov 21, 2022	6.33	6.39	6.20	6.20
3019	NASDAQ	TATT	Fri, Nov 18, 2022	6.38	6.38	6.15	6.15
3018	NASDAQ	TATT	Thu, Nov 17, 2022	6.12	6.39	6.01	6.39
3017	NASDAQ	TATT	Wed, Nov 16, 2022	6.06	6.35	6.06	6.35
3016	NASDAQ	TATT	Tue, Nov 15, 2022	6.33	6.41	6.30	6.31
3015	NASDAQ	TATT	Fri, Nov 11, 2022	6.20	6.23	6.20	6.23
3014	NASDAQ	TATT	Thu, Nov 10, 2022	6.36	6.36	6.20	6.29
3013	NASDAQ	TATT	Wed, Nov 9, 2022	6.19	6.48	6.19	6.35
3012	NASDAQ	TATT	Tue, Nov 8, 2022	6.25	6.25	6.11	6.11
3011	NASDAQ	TATT	Mon, Nov 7, 2022	6.13	6.37	6.10	6.23
3010	NASDAQ	TATT	Fri, Nov 4, 2022	6.12	6.39	6.12	6.14
3009	NASDAQ	TATT	Thu, Nov 3, 2022	6.37	6.49	6.15	6.15
3008	NASDAQ	TATT	Wed, Nov 2, 2022	6.33	6.65	6.28	6.36
3007	NASDAQ	TATT	Tue, Nov 1, 2022	6.26	6.31	6.26	6.28
3006	NASDAQ	TATT	Mon, Oct 31, 2022	6.37	6.43	6.26	6.43
3005	NASDAQ	TATT	Fri, Oct 28, 2022	6.31	6.48	6.28	6.45
3004	NASDAQ	TATT	Thu, Oct 27, 2022	6.46	6.54	6.29	6.29
3003	NASDAQ	TATT	Wed, Oct 26, 2022	6.42	6.55	6.32	6.32
3002	NASDAQ	TATT	Tue, Oct 25, 2022	6.34	6.51	6.25	6.45
3001	NASDAQ	TATT	Mon, Oct 24, 2022	6.23	6.23	6.23	6.23
3000	NASDAQ	TATT	Fri, Oct 21, 2022	6.17	6.42	6.17	6.35
2999	NASDAQ	TATT	Thu, Oct 20, 2022	6.28	6.40	6.28	6.39
2998	NASDAQ	TATT	Wed, Oct 19, 2022	6.43	6.48	6.13	6.13
2997	NASDAQ	TATT	Tue, Oct 18, 2022	6.19	6.87	5.91	6.58
2996	NASDAQ	TATT	Mon, Oct 17, 2022	5.94	6.18	5.94	6.02
2995	NASDAQ	TATT	Fri, Oct 14, 2022	5.95	6.15	5.95	6.02
2994	NASDAQ	TATT	Thu, Oct 13, 2022	5.90	6.15	5.90	6.00
2993	NASDAQ	TATT	Wed, Oct 12, 2022	6.05	6.14	6.05	6.14
2992	NASDAQ	TATT	Tue, Oct 11, 2022	5.95	6.08	5.90	6.05
2991	NASDAQ	TATT	Mon, Oct 10, 2022	6.08	6.18	6.08	6.18
2990	NASDAQ	TATT	Fri, Oct 7, 2022	6.22	6.22	6.02	6.03
2989	NASDAQ	TATT	Thu, Oct 6, 2022	6.09	6.37	6.06	6.06
2988	NASDAQ	TATT	Wed, Oct 5, 2022	6.26	6.27	6.05	6.05
2987	NASDAQ	TATT	Tue, Oct 4, 2022	6.23	6.23	6.00	6.05
2986	NASDAQ	TATT	Mon, Oct 3, 2022	6.12	6.27	5.93	5.95
2985	NASDAQ	TATT	Fri, Sep 30, 2022	6.23	6.26	5.97	5.97
2984	NASDAQ	TATT	Thu, Sep 29, 2022	6.17	6.19	5.90	6.19
2983	NASDAQ	TATT	Wed, Sep 28, 2022	6.11	6.24	5.96	6.04
2982	NASDAQ	TATT	Tue, Sep 27, 2022	6.27	6.28	5.93	6.18
2981	NASDAQ	TATT	Mon, Sep 26, 2022	6.10	6.17	6.00	6.16
2980	NASDAQ	TATT	Fri, Sep 23, 2022	6.08	6.08	6.08	6.08
2979	NASDAQ	TATT	Thu, Sep 22, 2022	6.12	6.29	6.12	6.29
2978	NASDAQ	TATT	Wed, Sep 21, 2022	6.19	6.28	6.07	6.07
2977	NASDAQ	TATT	Tue, Sep 20, 2022	6.31	6.38	6.25	6.25
2976	NASDAQ	TATT	Mon, Sep 19, 2022	6.14	6.33	6.14	6.33
2975	NASDAQ	TATT	Fri, Sep 16, 2022	6.32	6.32	6.27	6.27
2974	NASDAQ	TATT	Thu, Sep 15, 2022	6.41	6.57	6.35	6.52
2973	NASDAQ	TATT	Wed, Sep 14, 2022	6.45	6.45	6.45	6.45
2972	NASDAQ	TATT	Tue, Sep 13, 2022	6.51	6.63	6.38	6.47
2971	NASDAQ	TATT	Mon, Sep 12, 2022	6.40	6.75	6.40	6.75
2970	NASDAQ	TATT	Fri, Sep 9, 2022	6.51	6.74	6.51	6.53
2969	NASDAQ	TATT	Thu, Sep 8, 2022	6.65	6.88	6.49	6.52
2968	NASDAQ	TATT	Wed, Sep 7, 2022	6.70	6.70	6.51	6.64
2967	NASDAQ	TATT	Tue, Sep 6, 2022	6.55	6.58	6.41	6.47
2966	NASDAQ	TATT	Fri, Sep 2, 2022	6.66	6.89	6.51	6.80
2965	NASDAQ	TATT	Thu, Sep 1, 2022	6.44	6.59	6.41	6.51
2964	NASDAQ	TATT	Wed, Aug 31, 2022	6.39	6.48	6.39	6.47
2963	NASDAQ	TATT	Tue, Aug 30, 2022	6.26	6.57	6.26	6.54
2962	NASDAQ	TATT	Mon, Aug 29, 2022	6.21	6.50	6.21	6.34
2961	NASDAQ	TATT	Thu, Aug 25, 2022	6.35	6.48	6.29	6.30
2960	NASDAQ	TATT	Wed, Aug 24, 2022	6.13	6.31	6.13	6.31
2959	NASDAQ	TATT	Tue, Aug 23, 2022	6.10	6.36	6.10	6.15
2958	NASDAQ	TATT	Mon, Aug 22, 2022	6.06	6.09	6.06	6.09
2957	NASDAQ	TATT	Fri, Aug 19, 2022	6.22	6.22	6.22	6.22
2956	NASDAQ	TATT	Thu, Aug 18, 2022	6.32	6.51	6.32	6.51
2955	NASDAQ	TATT	Wed, Aug 17, 2022	6.20	6.50	6.20	6.41
2954	NASDAQ	TATT	Tue, Aug 16, 2022	5.91	6.60	5.91	6.50
2953	NASDAQ	TATT	Mon, Aug 15, 2022	6.40	6.50	6.40	6.50
2952	NASDAQ	TATT	Fri, Aug 12, 2022	6.45	6.80	6.26	6.37
2951	NASDAQ	TATT	Thu, Aug 11, 2022	6.45	6.45	6.44	6.45
2950	NASDAQ	TATT	Wed, Aug 10, 2022	6.50	6.61	6.24	6.35
2949	NASDAQ	TATT	Tue, Aug 9, 2022	6.40	6.46	6.26	6.28
2948	NASDAQ	TATT	Mon, Aug 8, 2022	6.46	6.49	6.37	6.39
2947	NASDAQ	TATT	Fri, Aug 5, 2022	6.25	6.70	6.25	6.62
2946	NASDAQ	TATT	Thu, Aug 4, 2022	6.45	6.45	6.25	6.39
2945	NASDAQ	TATT	Wed, Aug 3, 2022	6.40	6.47	6.10	6.47
2944	NASDAQ	TATT	Tue, Aug 2, 2022	6.16	6.31	6.16	6.31
2943	NASDAQ	TATT	Mon, Aug 1, 2022	6.20	6.50	6.14	6.34
2942	NASDAQ	TATT	Fri, Jul 29, 2022	6.35	6.38	6.26	6.27
2941	NASDAQ	TATT	Thu, Jul 28, 2022	6.26	6.30	6.26	6.30
2940	NASDAQ	TATT	Wed, Jul 27, 2022	6.14	6.22	6.11	6.22
2939	NASDAQ	TATT	Tue, Jul 26, 2022	6.13	6.13	6.05	6.05
2938	NASDAQ	TATT	Fri, Jul 22, 2022	6.25	6.25	6.25	6.25
2937	NASDAQ	TATT	Thu, Jul 21, 2022	6.06	6.43	6.06	6.33
2936	NASDAQ	TATT	Wed, Jul 20, 2022	6.04	6.20	6.04	6.20
2935	NASDAQ	TATT	Tue, Jul 19, 2022	6.05	6.22	6.01	6.05
2934	NASDAQ	TATT	Mon, Jul 18, 2022	5.97	6.05	5.94	5.94
2933	NASDAQ	TATT	Fri, Jul 15, 2022	5.97	6.13	5.94	5.97
2932	NASDAQ	TATT	Thu, Jul 14, 2022	5.97	5.97	5.97	5.97
2931	NASDAQ	TATT	Wed, Jul 13, 2022	5.93	6.07	5.93	6.07
2930	NASDAQ	TATT	Tue, Jul 12, 2022	6.05	6.05	5.94	5.94
2929	NASDAQ	TATT	Mon, Jul 11, 2022	6.10	6.21	6.00	6.06
2928	NASDAQ	TATT	Fri, Jul 8, 2022	5.90	6.00	5.90	5.94
2927	NASDAQ	TATT	Thu, Jul 7, 2022	5.97	6.02	5.77	6.02
2926	NASDAQ	TATT	Wed, Jul 6, 2022	5.89	5.98	5.70	5.90
2925	NASDAQ	TATT	Tue, Jul 5, 2022	5.71	5.87	5.71	5.84
2924	NASDAQ	TATT	Fri, Jul 1, 2022	5.82	5.82	5.75	5.76
2923	NASDAQ	TATT	Thu, Jun 30, 2022	5.90	5.90	5.70	5.70
2922	NASDAQ	TATT	Wed, Jun 29, 2022	5.73	5.92	5.73	5.92
2921	NASDAQ	TATT	Tue, Jun 28, 2022	5.88	5.88	5.65	5.84
2920	NASDAQ	TATT	Fri, Jun 24, 2022	5.71	5.90	5.71	5.88
2919	NASDAQ	TATT	Thu, Jun 23, 2022	5.83	5.94	5.83	5.94
2918	NASDAQ	TATT	Wed, Jun 22, 2022	5.91	5.95	5.73	5.95
2917	NASDAQ	TATT	Tue, Jun 21, 2022	5.71	6.15	5.67	5.87
2916	NASDAQ	TATT	Fri, Jun 17, 2022	5.86	5.86	5.80	5.86
2915	NASDAQ	TATT	Thu, Jun 16, 2022	5.99	5.99	5.61	5.76
2914	NASDAQ	TATT	Wed, Jun 15, 2022	6.07	6.23	5.83	5.83
2913	NASDAQ	TATT	Tue, Jun 14, 2022	5.91	6.19	5.76	5.96
2912	NASDAQ	TATT	Mon, Jun 13, 2022	6.12	6.14	5.68	5.90
2911	NASDAQ	TATT	Fri, Jun 10, 2022	6.18	6.21	6.17	6.17
2910	NASDAQ	TATT	Thu, Jun 9, 2022	5.91	6.99	5.64	6.32
2909	NASDAQ	TATT	Wed, Jun 8, 2022	6.15	6.15	6.15	6.15
2908	NASDAQ	TATT	Mon, Jun 6, 2022	6.24	6.24	6.13	6.13
2907	NASDAQ	TATT	Thu, Jun 2, 2022	6.13	6.13	5.91	6.08
2906	NASDAQ	TATT	Wed, Jun 1, 2022	5.92	6.06	5.92	6.06
2905	NASDAQ	TATT	Tue, May 31, 2022	5.92	5.99	5.83	5.91
2904	NASDAQ	TATT	Fri, May 27, 2022	5.77	6.15	5.76	6.10
2903	NASDAQ	TATT	Thu, May 26, 2022	5.56	5.81	5.56	5.79
2902	NASDAQ	TATT	Wed, May 25, 2022	5.64	5.74	5.25	5.62
2901	NASDAQ	TATT	Tue, May 24, 2022	5.67	5.87	5.59	5.87
2900	NASDAQ	TATT	Mon, May 23, 2022	5.81	5.88	5.64	5.69
2899	NASDAQ	TATT	Fri, May 20, 2022	5.46	5.78	5.46	5.78
2898	NASDAQ	TATT	Thu, May 19, 2022	5.85	5.86	5.66	5.77
2897	NASDAQ	TATT	Wed, May 18, 2022	5.62	5.86	5.62	5.86
2896	NASDAQ	TATT	Tue, May 17, 2022	5.74	5.84	5.62	5.82
2895	NASDAQ	TATT	Mon, May 16, 2022	5.74	5.74	5.28	5.30
2894	NASDAQ	TATT	Fri, May 13, 2022	5.52	5.68	5.52	5.60
2893	NASDAQ	TATT	Thu, May 12, 2022	5.50	5.70	5.50	5.68
2892	NASDAQ	TATT	Wed, May 11, 2022	5.55	5.68	5.55	5.68
2891	NASDAQ	TATT	Tue, May 10, 2022	5.66	5.74	5.55	5.74
2890	NASDAQ	TATT	Mon, May 9, 2022	5.68	5.76	5.68	5.73
2889	NASDAQ	TATT	Fri, May 6, 2022	5.77	5.91	5.75	5.75
2888	NASDAQ	TATT	Thu, May 5, 2022	6.11	6.11	5.56	5.91
2887	NASDAQ	TATT	Wed, May 4, 2022	6.10	6.17	5.91	6.08
2886	NASDAQ	TATT	Tue, May 3, 2022	6.10	6.10	6.10	6.10
2885	NASDAQ	TATT	Mon, May 2, 2022	6.05	6.10	6.00	6.10
2884	NASDAQ	TATT	Fri, Apr 29, 2022	6.01	6.14	5.96	5.96
2883	NASDAQ	TATT	Thu, Apr 28, 2022	6.01	6.15	5.90	5.90
2882	NASDAQ	TATT	Wed, Apr 27, 2022	6.07	6.07	6.04	6.07
2881	NASDAQ	TATT	Tue, Apr 26, 2022	5.98	6.08	5.97	6.08
2880	NASDAQ	TATT	Mon, Apr 25, 2022	6.10	6.10	5.96	6.08
2879	NASDAQ	TATT	Thu, Apr 21, 2022	6.17	6.18	6.07	6.07
2878	NASDAQ	TATT	Wed, Apr 20, 2022	6.21	6.37	6.21	6.25
2877	NASDAQ	TATT	Tue, Apr 19, 2022	6.18	6.37	6.17	6.35
2876	NASDAQ	TATT	Mon, Apr 18, 2022	6.19	6.37	6.09	6.34
2875	NASDAQ	TATT	Thu, Apr 14, 2022	6.38	6.39	6.16	6.34
2874	NASDAQ	TATT	Wed, Apr 13, 2022	6.25	6.38	6.24	6.37
2873	NASDAQ	TATT	Tue, Apr 12, 2022	6.10	6.41	6.06	6.10
2872	NASDAQ	TATT	Mon, Apr 11, 2022	6.12	6.20	6.00	6.02
2871	NASDAQ	TATT	Fri, Apr 8, 2022	5.96	6.27	5.96	6.01
2870	NASDAQ	TATT	Thu, Apr 7, 2022	6.06	6.27	6.01	6.25
2869	NASDAQ	TATT	Wed, Apr 6, 2022	6.05	6.30	6.05	6.26
2868	NASDAQ	TATT	Tue, Apr 5, 2022	6.25	6.39	6.21	6.22
2867	NASDAQ	TATT	Mon, Apr 4, 2022	6.20	6.42	6.20	6.42
2866	NASDAQ	TATT	Fri, Apr 1, 2022	6.38	6.44	6.38	6.42
2865	NASDAQ	TATT	Wed, Mar 30, 2022	6.03	6.39	6.03	6.39
2864	NASDAQ	TATT	Tue, Mar 29, 2022	6.20	6.35	6.04	6.17
2863	NASDAQ	TATT	Mon, Mar 28, 2022	6.25	6.45	6.11	6.11
2862	NASDAQ	TATT	Fri, Mar 25, 2022	6.11	6.47	6.11	6.44
2861	NASDAQ	TATT	Thu, Mar 24, 2022	6.42	6.49	6.23	6.45
2860	NASDAQ	TATT	Wed, Mar 23, 2022	6.32	6.47	6.22	6.47
2859	NASDAQ	TATT	Tue, Mar 22, 2022	6.31	6.31	6.30	6.31
2858	NASDAQ	TATT	Mon, Mar 21, 2022	6.11	6.39	6.06	6.28
2857	NASDAQ	TATT	Fri, Mar 18, 2022	6.01	6.19	5.91	6.16
2856	NASDAQ	TATT	Thu, Mar 17, 2022	5.74	6.09	5.73	6.08
2855	NASDAQ	TATT	Wed, Mar 16, 2022	5.82	6.00	5.71	5.92
2854	NASDAQ	TATT	Tue, Mar 15, 2022	5.91	6.00	5.91	5.92
2853	NASDAQ	TATT	Mon, Mar 14, 2022	5.94	6.12	5.91	5.91
2852	NASDAQ	TATT	Fri, Mar 11, 2022	6.15	6.15	5.91	5.91
2851	NASDAQ	TATT	Thu, Mar 10, 2022	5.97	6.03	5.90	6.00
2850	NASDAQ	TATT	Wed, Mar 9, 2022	6.21	6.39	6.00	6.12
2849	NASDAQ	TATT	Tue, Mar 8, 2022	6.09	6.20	6.03	6.13
2848	NASDAQ	TATT	Mon, Mar 7, 2022	6.25	6.30	6.06	6.20
2847	NASDAQ	TATT	Fri, Mar 4, 2022	5.92	6.33	5.84	6.25
2846	NASDAQ	TATT	Thu, Mar 3, 2022	6.29	6.48	6.27	6.27
2845	NASDAQ	TATT	Wed, Mar 2, 2022	6.32	6.56	6.27	6.48
2844	NASDAQ	TATT	Tue, Mar 1, 2022	6.44	6.50	6.21	6.39
2843	NASDAQ	TATT	Mon, Feb 28, 2022	6.48	6.67	6.30	6.67
2842	NASDAQ	TATT	Fri, Feb 25, 2022	6.15	6.50	6.15	6.50
2841	NASDAQ	TATT	Thu, Feb 24, 2022	6.29	6.30	5.93	6.27
2840	NASDAQ	TATT	Wed, Feb 23, 2022	6.40	6.49	6.14	6.34
2839	NASDAQ	TATT	Tue, Feb 22, 2022	6.04	6.45	6.04	6.45
2838	NASDAQ	TATT	Fri, Feb 18, 2022	6.42	6.50	6.19	6.50
2837	NASDAQ	TATT	Thu, Feb 17, 2022	6.18	6.39	6.15	6.39
2836	NASDAQ	TATT	Wed, Feb 16, 2022	6.30	6.39	6.25	6.38
2835	NASDAQ	TATT	Tue, Feb 15, 2022	5.99	6.22	5.99	6.09
2834	NASDAQ	TATT	Mon, Feb 14, 2022	6.01	6.18	6.01	6.17
2833	NASDAQ	TATT	Fri, Feb 11, 2022	6.11	6.41	6.08	6.20
2832	NASDAQ	TATT	Thu, Feb 10, 2022	6.13	6.33	6.13	6.16
2831	NASDAQ	TATT	Wed, Feb 9, 2022	6.29	6.29	6.15	6.17
2830	NASDAQ	TATT	Tue, Feb 8, 2022	6.11	6.43	6.09	6.25
2829	NASDAQ	TATT	Mon, Feb 7, 2022	6.10	6.30	6.06	6.11
2828	NASDAQ	TATT	Fri, Feb 4, 2022	6.06	6.25	6.06	6.19
2827	NASDAQ	TATT	Thu, Feb 3, 2022	6.19	6.24	6.11	6.24
2826	NASDAQ	TATT	Wed, Feb 2, 2022	6.13	6.23	6.13	6.18
2825	NASDAQ	TATT	Tue, Feb 1, 2022	6.15	6.30	6.13	6.29
2824	NASDAQ	TATT	Mon, Jan 31, 2022	6.08	6.36	5.97	6.06
2823	NASDAQ	TATT	Fri, Jan 28, 2022	5.98	6.03	5.85	6.01
2822	NASDAQ	TATT	Thu, Jan 27, 2022	6.03	6.03	5.98	5.98
2821	NASDAQ	TATT	Wed, Jan 26, 2022	6.02	6.55	5.88	6.02
2820	NASDAQ	TATT	Tue, Jan 25, 2022	5.91	6.10	5.91	6.02
2819	NASDAQ	TATT	Mon, Jan 24, 2022	5.54	5.91	5.43	5.85
2818	NASDAQ	TATT	Fri, Jan 21, 2022	6.26	6.26	5.83	6.02
2817	NASDAQ	TATT	Thu, Jan 20, 2022	6.37	6.39	6.17	6.17
2816	NASDAQ	TATT	Wed, Jan 19, 2022	6.51	6.78	6.06	6.26
2815	NASDAQ	TATT	Tue, Jan 18, 2022	6.41	6.60	6.41	6.50
2814	NASDAQ	TATT	Fri, Jan 14, 2022	6.20	6.58	6.20	6.44
2813	NASDAQ	TATT	Thu, Jan 13, 2022	6.43	6.45	6.21	6.26
2812	NASDAQ	TATT	Wed, Jan 12, 2022	6.46	6.49	6.35	6.38
2811	NASDAQ	TATT	Tue, Jan 11, 2022	6.31	6.59	6.31	6.40
2810	NASDAQ	TATT	Mon, Jan 10, 2022	6.24	6.59	6.24	6.59
2809	NASDAQ	TATT	Fri, Jan 7, 2022	6.41	6.59	6.36	6.58
2808	NASDAQ	TATT	Thu, Jan 6, 2022	6.55	6.75	6.33	6.42
2807	NASDAQ	TATT	Wed, Jan 5, 2022	6.50	6.68	6.44	6.65
2806	NASDAQ	TATT	Tue, Jan 4, 2022	6.63	6.66	6.21	6.38
2805	NASDAQ	TATT	Mon, Jan 3, 2022	6.38	6.96	6.36	6.62
2804	NASDAQ	TATT	Fri, Dec 31, 2021	6.36	6.42	6.28	6.31
2803	NASDAQ	TATT	Thu, Dec 30, 2021	6.37	6.44	6.35	6.35
2802	NASDAQ	TATT	Wed, Dec 29, 2021	6.30	6.44	6.27	6.43
2801	NASDAQ	TATT	Tue, Dec 28, 2021	6.36	6.46	6.20	6.39
2800	NASDAQ	TATT	Mon, Dec 27, 2021	6.19	6.40	6.19	6.38
2799	NASDAQ	TATT	Thu, Dec 23, 2021	6.24	6.36	6.24	6.35
2798	NASDAQ	TATT	Wed, Dec 22, 2021	6.35	6.36	6.18	6.31
2797	NASDAQ	TATT	Tue, Dec 21, 2021	6.16	6.47	6.16	6.28
2796	NASDAQ	TATT	Mon, Dec 20, 2021	6.15	6.25	6.14	6.19
2795	NASDAQ	TATT	Fri, Dec 17, 2021	6.19	6.28	6.19	6.26
2794	NASDAQ	TATT	Thu, Dec 16, 2021	6.33	6.33	6.26	6.27
2793	NASDAQ	TATT	Wed, Dec 15, 2021	6.31	6.33	6.12	6.31
2792	NASDAQ	TATT	Tue, Dec 14, 2021	6.38	6.38	6.22	6.31
2791	NASDAQ	TATT	Mon, Dec 13, 2021	6.37	6.47	6.27	6.40
2790	NASDAQ	TATT	Fri, Dec 10, 2021	6.39	6.53	6.24	6.42
2789	NASDAQ	TATT	Thu, Dec 9, 2021	6.37	6.68	6.18	6.38
2788	NASDAQ	TATT	Wed, Dec 8, 2021	6.35	6.35	6.15	6.35
2787	NASDAQ	TATT	Tue, Dec 7, 2021	6.28	6.41	6.28	6.35
2786	NASDAQ	TATT	Mon, Dec 6, 2021	6.26	6.36	6.13	6.23
2785	NASDAQ	TATT	Fri, Dec 3, 2021	6.20	6.28	6.00	6.24
2784	NASDAQ	TATT	Thu, Dec 2, 2021	6.35	6.46	6.24	6.29
2783	NASDAQ	TATT	Wed, Dec 1, 2021	6.57	6.60	6.15	6.33
2782	NASDAQ	TATT	Tue, Nov 30, 2021	6.54	6.54	6.31	6.54
2781	NASDAQ	TATT	Mon, Nov 29, 2021	6.47	6.61	6.43	6.48
2780	NASDAQ	TATT	Fri, Nov 26, 2021	6.60	6.63	6.33	6.52
2779	NASDAQ	TATT	Wed, Nov 24, 2021	6.65	6.68	6.48	6.68
2778	NASDAQ	TATT	Tue, Nov 23, 2021	6.55	6.56	6.42	6.53
2777	NASDAQ	TATT	Mon, Nov 22, 2021	6.57	6.75	6.25	6.60
2776	NASDAQ	TATT	Fri, Nov 19, 2021	6.23	6.62	6.23	6.57
2775	NASDAQ	TATT	Thu, Nov 18, 2021	6.51	6.53	6.35	6.47
2774	NASDAQ	TATT	Wed, Nov 17, 2021	6.58	6.63	6.12	6.49
2773	NASDAQ	TATT	Tue, Nov 16, 2021	6.51	6.58	6.40	6.51
2772	NASDAQ	TATT	Mon, Nov 15, 2021	6.55	6.59	6.42	6.56
2771	NASDAQ	TATT	Fri, Nov 12, 2021	6.40	6.47	6.31	6.37
2770	NASDAQ	TATT	Thu, Nov 11, 2021	6.38	6.49	6.16	6.32
2769	NASDAQ	TATT	Wed, Nov 10, 2021	6.30	6.54	6.03	6.39
2768	NASDAQ	TATT	Tue, Nov 9, 2021	6.54	6.54	6.25	6.39
2767	NASDAQ	TATT	Mon, Nov 8, 2021	6.42	6.52	6.36	6.50
2766	NASDAQ	TATT	Fri, Nov 5, 2021	6.40	6.40	5.86	6.26
2765	NASDAQ	TATT	Thu, Nov 4, 2021	6.58	6.74	6.53	6.71
2764	NASDAQ	TATT	Wed, Nov 3, 2021	6.85	6.85	6.70	6.83
2763	NASDAQ	TATT	Tue, Nov 2, 2021	6.66	6.89	6.66	6.77
2762	NASDAQ	TATT	Mon, Nov 1, 2021	6.38	6.76	6.37	6.53
2761	NASDAQ	TATT	Fri, Oct 29, 2021	6.19	6.29	6.19	6.26
2760	NASDAQ	TATT	Thu, Oct 28, 2021	6.36	6.37	6.22	6.32
2759	NASDAQ	TATT	Wed, Oct 27, 2021	6.39	6.44	6.09	6.18
2758	NASDAQ	TATT	Tue, Oct 26, 2021	6.38	6.45	6.25	6.35
2757	NASDAQ	TATT	Mon, Oct 25, 2021	6.46	6.54	6.28	6.39
2756	NASDAQ	TATT	Fri, Oct 22, 2021	6.52	6.52	6.31	6.34
2755	NASDAQ	TATT	Thu, Oct 21, 2021	6.56	6.78	6.45	6.58
2754	NASDAQ	TATT	Wed, Oct 20, 2021	6.56	6.56	6.40	6.43
2753	NASDAQ	TATT	Tue, Oct 19, 2021	6.48	6.72	6.37	6.62
2752	NASDAQ	TATT	Mon, Oct 18, 2021	6.48	6.58	6.33	6.41
2751	NASDAQ	TATT	Fri, Oct 15, 2021	6.56	6.62	6.43	6.48
2750	NASDAQ	TATT	Thu, Oct 14, 2021	6.74	6.74	6.46	6.64
2749	NASDAQ	TATT	Wed, Oct 13, 2021	6.52	7.00	6.45	6.66
2748	NASDAQ	TATT	Tue, Oct 12, 2021	6.66	6.66	6.26	6.38
2747	NASDAQ	TATT	Mon, Oct 11, 2021	6.56	6.84	6.29	6.58
2746	NASDAQ	TATT	Fri, Oct 8, 2021	6.50	6.52	6.21	6.25
2745	NASDAQ	TATT	Thu, Oct 7, 2021	6.14	6.68	6.14	6.55
2744	NASDAQ	TATT	Wed, Oct 6, 2021	6.25	6.25	6.00	6.06
2743	NASDAQ	TATT	Tue, Oct 5, 2021	5.79	6.30	5.73	6.30
2742	NASDAQ	TATT	Mon, Oct 4, 2021	5.88	5.88	5.80	5.80
2741	NASDAQ	TATT	Fri, Oct 1, 2021	5.86	5.89	5.79	5.89
2740	NASDAQ	TATT	Thu, Sep 30, 2021	5.85	5.92	5.81	5.83
2739	NASDAQ	TATT	Wed, Sep 29, 2021	5.98	5.98	5.76	5.87
2738	NASDAQ	TATT	Tue, Sep 28, 2021	6.00	6.00	5.77	5.92
2737	NASDAQ	TATT	Mon, Sep 27, 2021	5.83	5.87	5.77	5.78
2736	NASDAQ	TATT	Fri, Sep 24, 2021	5.78	5.84	5.76	5.77
2735	NASDAQ	TATT	Thu, Sep 23, 2021	5.70	5.81	5.63	5.71
2734	NASDAQ	TATT	Wed, Sep 22, 2021	5.58	5.70	5.58	5.63
2733	NASDAQ	TATT	Tue, Sep 21, 2021	5.61	5.73	5.55	5.63
2732	NASDAQ	TATT	Mon, Sep 20, 2021	5.40	5.69	5.38	5.66
2731	NASDAQ	TATT	Fri, Sep 17, 2021	5.56	5.85	5.50	5.52
2730	NASDAQ	TATT	Thu, Sep 16, 2021	5.61	5.73	5.53	5.62
2729	NASDAQ	TATT	Wed, Sep 15, 2021	5.70	5.81	5.61	5.61
2728	NASDAQ	TATT	Tue, Sep 14, 2021	5.75	5.78	5.70	5.75
2727	NASDAQ	TATT	Mon, Sep 13, 2021	5.75	5.88	5.72	5.80
2726	NASDAQ	TATT	Fri, Sep 10, 2021	5.71	5.83	5.71	5.73
2725	NASDAQ	TATT	Thu, Sep 9, 2021	5.75	5.89	5.74	5.80
2724	NASDAQ	TATT	Wed, Sep 8, 2021	5.75	5.85	5.73	5.80
2723	NASDAQ	TATT	Tue, Sep 7, 2021	5.81	5.89	5.75	5.76
2722	NASDAQ	TATT	Fri, Sep 3, 2021	5.90	5.95	5.77	5.81
2721	NASDAQ	TATT	Thu, Sep 2, 2021	5.86	5.99	5.86	5.94
2720	NASDAQ	TATT	Wed, Sep 1, 2021	5.92	5.99	5.85	5.89
2719	NASDAQ	TATT	Tue, Aug 31, 2021	5.86	6.04	5.86	5.98
2718	NASDAQ	TATT	Mon, Aug 30, 2021	5.90	5.94	5.83	5.90
2717	NASDAQ	TATT	Fri, Aug 27, 2021	5.97	6.10	5.92	6.03
2716	NASDAQ	TATT	Thu, Aug 26, 2021	5.95	6.06	5.93	6.03
2715	NASDAQ	TATT	Wed, Aug 25, 2021	6.01	6.03	5.94	5.96
2714	NASDAQ	TATT	Tue, Aug 24, 2021	5.98	6.26	5.98	6.01
2713	NASDAQ	TATT	Mon, Aug 23, 2021	5.80	6.00	5.79	5.93
2712	NASDAQ	TATT	Fri, Aug 20, 2021	5.75	5.93	5.75	5.93
2711	NASDAQ	TATT	Thu, Aug 19, 2021	5.82	5.88	5.74	5.75
2710	NASDAQ	TATT	Wed, Aug 18, 2021	5.75	5.95	5.75	5.89
2709	NASDAQ	TATT	Tue, Aug 17, 2021	5.98	6.02	5.73	5.75
2708	NASDAQ	TATT	Mon, Aug 16, 2021	6.15	6.17	6.05	6.05
2707	NASDAQ	TATT	Fri, Aug 13, 2021	6.07	6.21	6.01	6.10
2706	NASDAQ	TATT	Thu, Aug 12, 2021	6.15	6.18	6.08	6.09
2705	NASDAQ	TATT	Wed, Aug 11, 2021	6.17	6.20	6.15	6.19
2704	NASDAQ	TATT	Tue, Aug 10, 2021	6.22	6.26	6.14	6.15
2703	NASDAQ	TATT	Mon, Aug 9, 2021	6.26	6.29	6.21	6.26
2702	NASDAQ	TATT	Fri, Aug 6, 2021	6.31	6.33	6.23	6.30
2701	NASDAQ	TATT	Thu, Aug 5, 2021	6.37	6.39	6.26	6.26
2700	NASDAQ	TATT	Wed, Aug 4, 2021	6.47	6.51	6.28	6.38
2699	NASDAQ	TATT	Tue, Aug 3, 2021	6.41	6.51	6.29	6.40
2698	NASDAQ	TATT	Mon, Aug 2, 2021	6.44	6.62	6.35	6.36
2697	NASDAQ	TATT	Fri, Jul 30, 2021	6.41	6.41	6.30	6.31
2696	NASDAQ	TATT	Thu, Jul 29, 2021	6.57	6.57	6.28	6.35
2695	NASDAQ	TATT	Wed, Jul 28, 2021	6.39	6.58	6.29	6.49
2694	NASDAQ	TATT	Tue, Jul 27, 2021	6.41	6.41	6.23	6.35
2693	NASDAQ	TATT	Mon, Jul 26, 2021	6.43	6.50	6.32	6.40
2692	NASDAQ	TATT	Fri, Jul 23, 2021	6.54	6.54	6.23	6.41
2691	NASDAQ	TATT	Thu, Jul 22, 2021	6.66	6.87	6.45	6.45
2690	NASDAQ	TATT	Wed, Jul 21, 2021	6.66	6.94	6.58	6.74
2689	NASDAQ	TATT	Tue, Jul 20, 2021	6.42	6.70	6.41	6.55
2688	NASDAQ	TATT	Mon, Jul 19, 2021	6.65	6.73	6.40	6.55
2687	NASDAQ	TATT	Fri, Jul 16, 2021	7.01	7.01	6.69	6.82
2686	NASDAQ	TATT	Thu, Jul 15, 2021	6.59	7.00	6.52	6.93
2685	NASDAQ	TATT	Wed, Jul 14, 2021	6.88	7.00	6.50	6.69
2684	NASDAQ	TATT	Tue, Jul 13, 2021	6.89	7.41	6.68	6.99
2683	NASDAQ	TATT	Mon, Jul 12, 2021	7.02	7.11	6.68	6.81
2682	NASDAQ	TATT	Fri, Jul 9, 2021	7.17	7.43	7.08	7.18
2681	NASDAQ	TATT	Thu, Jul 8, 2021	6.95	7.44	6.94	7.11
2680	NASDAQ	TATT	Wed, Jul 7, 2021	7.97	7.99	6.82	7.21
2679	NASDAQ	TATT	Tue, Jul 6, 2021	7.52	8.09	7.20	7.98
2678	NASDAQ	TATT	Fri, Jul 2, 2021	9.80	10.44	8.07	8.45
2677	NASDAQ	TATT	Thu, Jul 1, 2021	6.04	6.04	5.89	5.93
2676	NASDAQ	TATT	Wed, Jun 30, 2021	5.94	6.37	5.89	5.96
2675	NASDAQ	TATT	Tue, Jun 29, 2021	5.84	5.97	5.78	5.95
2674	NASDAQ	TATT	Mon, Jun 28, 2021	5.86	5.97	5.75	5.92
2673	NASDAQ	TATT	Fri, Jun 25, 2021	5.78	6.14	5.78	5.81
2672	NASDAQ	TATT	Thu, Jun 24, 2021	5.82	5.82	5.75	5.79
2671	NASDAQ	TATT	Wed, Jun 23, 2021	5.84	5.84	5.70	5.72
2670	NASDAQ	TATT	Tue, Jun 22, 2021	5.69	5.81	5.64	5.81
2669	NASDAQ	TATT	Mon, Jun 21, 2021	5.76	5.78	5.65	5.65
2668	NASDAQ	TATT	Fri, Jun 18, 2021	5.72	5.76	5.70	5.72
2667	NASDAQ	TATT	Thu, Jun 17, 2021	5.71	5.81	5.69	5.76
2666	NASDAQ	TATT	Wed, Jun 16, 2021	5.80	5.96	5.66	5.76
2665	NASDAQ	TATT	Tue, Jun 15, 2021	6.00	6.07	5.71	5.81
2664	NASDAQ	TATT	Mon, Jun 14, 2021	6.00	6.44	5.81	6.01
2663	NASDAQ	TATT	Fri, Jun 11, 2021	5.92	5.99	5.75	5.76
2662	NASDAQ	TATT	Thu, Jun 10, 2021	5.95	6.10	5.86	5.99
2661	NASDAQ	TATT	Wed, Jun 9, 2021	5.82	6.00	5.81	5.92
2660	NASDAQ	TATT	Tue, Jun 8, 2021	5.80	5.91	5.74	5.75
2659	NASDAQ	TATT	Mon, Jun 7, 2021	5.76	5.87	5.74	5.83
2658	NASDAQ	TATT	Fri, Jun 4, 2021	5.79	5.99	5.70	5.81
2657	NASDAQ	TATT	Thu, Jun 3, 2021	5.75	6.10	5.59	5.79
2656	NASDAQ	TATT	Wed, Jun 2, 2021	5.78	5.83	5.56	5.65
2655	NASDAQ	TATT	Tue, Jun 1, 2021	5.59	5.90	5.59	5.66
2654	NASDAQ	TATT	Fri, May 28, 2021	5.60	5.73	5.53	5.57
2653	NASDAQ	TATT	Thu, May 27, 2021	5.57	5.94	5.51	5.70
2652	NASDAQ	TATT	Wed, May 26, 2021	5.55	5.69	5.49	5.53
2651	NASDAQ	TATT	Tue, May 25, 2021	5.79	5.79	5.51	5.51
2650	NASDAQ	TATT	Mon, May 24, 2021	5.60	5.67	5.40	5.61
2649	NASDAQ	TATT	Fri, May 21, 2021	5.79	5.80	5.56	5.67
2648	NASDAQ	TATT	Thu, May 20, 2021	6.00	6.00	5.72	5.72
2647	NASDAQ	TATT	Wed, May 19, 2021	5.55	6.06	5.55	5.91
2646	NASDAQ	TATT	Tue, May 18, 2021	5.32	5.58	5.32	5.45
2645	NASDAQ	TATT	Mon, May 17, 2021	5.40	5.50	5.16	5.37
2644	NASDAQ	TATT	Fri, May 14, 2021	5.54	5.63	5.08	5.45
2643	NASDAQ	TATT	Thu, May 13, 2021	5.05	5.13	5.00	5.12
2642	NASDAQ	TATT	Wed, May 12, 2021	5.04	5.26	5.04	5.10
2641	NASDAQ	TATT	Tue, May 11, 2021	5.07	5.21	5.03	5.14
2640	NASDAQ	TATT	Mon, May 10, 2021	5.47	5.47	5.21	5.32
2639	NASDAQ	TATT	Fri, May 7, 2021	5.41	5.55	5.17	5.21
2638	NASDAQ	TATT	Thu, May 6, 2021	5.18	5.45	5.04	5.40
2637	NASDAQ	TATT	Wed, May 5, 2021	5.14	5.47	5.07	5.15
2636	NASDAQ	TATT	Tue, May 4, 2021	5.01	5.20	5.01	5.05
2635	NASDAQ	TATT	Mon, May 3, 2021	5.09	5.13	5.00	5.01
2634	NASDAQ	TATT	Fri, Apr 30, 2021	5.09	5.09	4.98	4.98
2633	NASDAQ	TATT	Thu, Apr 29, 2021	5.05	5.15	5.00	5.07
2632	NASDAQ	TATT	Wed, Apr 28, 2021	5.03	5.11	5.01	5.05
2631	NASDAQ	TATT	Tue, Apr 27, 2021	5.06	5.10	5.03	5.03
2630	NASDAQ	TATT	Mon, Apr 26, 2021	5.10	5.22	5.05	5.05
2629	NASDAQ	TATT	Fri, Apr 23, 2021	5.05	5.18	5.05	5.10
2628	NASDAQ	TATT	Thu, Apr 22, 2021	5.04	5.20	5.04	5.08
2627	NASDAQ	TATT	Wed, Apr 21, 2021	4.98	5.32	4.98	5.15
2626	NASDAQ	TATT	Tue, Apr 20, 2021	5.10	5.19	4.94	4.99
2625	NASDAQ	TATT	Mon, Apr 19, 2021	5.06	5.14	4.99	5.10
2624	NASDAQ	TATT	Fri, Apr 16, 2021	5.23	5.23	5.00	5.00
2623	NASDAQ	TATT	Thu, Apr 15, 2021	4.90	5.14	4.90	5.13
2622	NASDAQ	TATT	Wed, Apr 14, 2021	4.96	5.00	4.88	5.00
2621	NASDAQ	TATT	Tue, Apr 13, 2021	4.92	5.20	4.88	4.93
2620	NASDAQ	TATT	Mon, Apr 12, 2021	5.01	5.09	4.90	4.99
2619	NASDAQ	TATT	Fri, Apr 9, 2021	5.16	5.16	5.00	5.10
2618	NASDAQ	TATT	Thu, Apr 8, 2021	5.13	5.14	5.03	5.14
2617	NASDAQ	TATT	Wed, Apr 7, 2021	5.09	5.19	5.04	5.11
2616	NASDAQ	TATT	Tue, Apr 6, 2021	5.19	5.20	5.06	5.09
2615	NASDAQ	TATT	Mon, Apr 5, 2021	5.27	5.44	5.10	5.10
2614	NASDAQ	TATT	Thu, Apr 1, 2021	5.23	5.23	5.10	5.13
2613	NASDAQ	TATT	Wed, Mar 31, 2021	5.44	5.44	5.14	5.14
2612	NASDAQ	TATT	Tue, Mar 30, 2021	5.21	5.57	5.21	5.25
2611	NASDAQ	TATT	Mon, Mar 29, 2021	5.45	5.45	5.12	5.22
2610	NASDAQ	TATT	Fri, Mar 26, 2021	5.39	5.48	5.36	5.46
2609	NASDAQ	TATT	Thu, Mar 25, 2021	5.45	5.56	5.37	5.42
2608	NASDAQ	TATT	Wed, Mar 24, 2021	5.56	5.67	5.38	5.40
2607	NASDAQ	TATT	Tue, Mar 23, 2021	5.55	5.68	5.40	5.40
2606	NASDAQ	TATT	Mon, Mar 22, 2021	5.73	5.81	5.60	5.60
2605	NASDAQ	TATT	Fri, Mar 19, 2021	5.62	5.85	5.62	5.64
2604	NASDAQ	TATT	Thu, Mar 18, 2021	5.64	5.85	5.64	5.67
2603	NASDAQ	TATT	Wed, Mar 17, 2021	5.66	5.75	5.54	5.74
2602	NASDAQ	TATT	Tue, Mar 16, 2021	5.81	5.81	5.51	5.66
2601	NASDAQ	TATT	Mon, Mar 15, 2021	5.73	5.73	5.56	5.59
2600	NASDAQ	TATT	Fri, Mar 12, 2021	5.61	5.67	5.45	5.61
2599	NASDAQ	TATT	Thu, Mar 11, 2021	5.43	5.87	5.43	5.66
2598	NASDAQ	TATT	Wed, Mar 10, 2021	5.32	5.42	5.28	5.34
2597	NASDAQ	TATT	Tue, Mar 9, 2021	5.30	5.41	5.20	5.32
2596	NASDAQ	TATT	Mon, Mar 8, 2021	5.32	5.39	5.27	5.27
2595	NASDAQ	TATT	Fri, Mar 5, 2021	5.35	5.56	5.03	5.31
2594	NASDAQ	TATT	Thu, Mar 4, 2021	5.60	5.60	5.21	5.35
2593	NASDAQ	TATT	Wed, Mar 3, 2021	5.68	5.74	5.61	5.64
2592	NASDAQ	TATT	Tue, Mar 2, 2021	5.79	5.80	5.63	5.72
2591	NASDAQ	TATT	Mon, Mar 1, 2021	5.70	5.89	5.59	5.78
2590	NASDAQ	TATT	Fri, Feb 26, 2021	5.83	5.83	5.56	5.60
2589	NASDAQ	TATT	Thu, Feb 25, 2021	5.94	6.03	5.62	5.76
2588	NASDAQ	TATT	Wed, Feb 24, 2021	5.99	6.02	5.80	5.85
2587	NASDAQ	TATT	Tue, Feb 23, 2021	6.21	6.21	5.41	5.95
2586	NASDAQ	TATT	Mon, Feb 22, 2021	6.11	6.22	6.04	6.11
2585	NASDAQ	TATT	Fri, Feb 19, 2021	6.39	6.44	6.15	6.21
2584	NASDAQ	TATT	Thu, Feb 18, 2021	6.04	6.47	6.03	6.32
2583	NASDAQ	TATT	Wed, Feb 17, 2021	6.15	6.27	6.03	6.05
2582	NASDAQ	TATT	Tue, Feb 16, 2021	5.96	6.28	5.90	6.26
2581	NASDAQ	TATT	Fri, Feb 12, 2021	6.04	6.04	5.80	5.98
2580	NASDAQ	TATT	Thu, Feb 11, 2021	5.93	6.05	5.78	5.80
2579	NASDAQ	TATT	Wed, Feb 10, 2021	6.01	6.17	5.81	5.85
2578	NASDAQ	TATT	Tue, Feb 9, 2021	5.94	6.24	5.88	6.19
2577	NASDAQ	TATT	Mon, Feb 8, 2021	5.56	5.94	5.56	5.80
2576	NASDAQ	TATT	Fri, Feb 5, 2021	5.45	5.63	5.45	5.56
2575	NASDAQ	TATT	Thu, Feb 4, 2021	5.44	5.63	5.41	5.56
2574	NASDAQ	TATT	Wed, Feb 3, 2021	5.44	5.48	5.30	5.48
2573	NASDAQ	TATT	Tue, Feb 2, 2021	5.47	5.47	5.32	5.38
2572	NASDAQ	TATT	Mon, Feb 1, 2021	5.60	5.60	5.33	5.45
2571	NASDAQ	TATT	Fri, Jan 29, 2021	5.70	5.77	5.51	5.58
2570	NASDAQ	TATT	Thu, Jan 28, 2021	5.56	5.75	5.47	5.58
2569	NASDAQ	TATT	Wed, Jan 27, 2021	5.70	5.89	5.56	5.60
2568	NASDAQ	TATT	Tue, Jan 26, 2021	5.84	5.94	5.77	5.88
2567	NASDAQ	TATT	Mon, Jan 25, 2021	5.97	5.98	5.64	5.85
2566	NASDAQ	TATT	Fri, Jan 22, 2021	6.03	6.10	5.81	5.86
2565	NASDAQ	TATT	Thu, Jan 21, 2021	6.27	6.31	6.00	6.10
2564	NASDAQ	TATT	Wed, Jan 20, 2021	6.10	6.21	6.00	6.14
2563	NASDAQ	TATT	Tue, Jan 19, 2021	6.13	6.38	6.06	6.18
2562	NASDAQ	TATT	Fri, Jan 15, 2021	6.27	6.42	6.10	6.18
2561	NASDAQ	TATT	Thu, Jan 14, 2021	6.12	6.50	6.10	6.44
2560	NASDAQ	TATT	Wed, Jan 13, 2021	6.33	6.34	6.08	6.30
2559	NASDAQ	TATT	Tue, Jan 12, 2021	6.08	6.41	6.01	6.30
2558	NASDAQ	TATT	Mon, Jan 11, 2021	6.06	6.28	6.05	6.14
2557	NASDAQ	TATT	Fri, Jan 8, 2021	6.19	6.30	6.00	6.22
2556	NASDAQ	TATT	Thu, Jan 7, 2021	6.19	6.69	5.59	6.50
2555	NASDAQ	TATT	Wed, Jan 6, 2021	7.62	8.34	6.25	6.59
2554	NASDAQ	TATT	Tue, Jan 5, 2021	4.60	5.99	4.60	5.10
2553	NASDAQ	TATT	Mon, Jan 4, 2021	4.82	4.83	4.51	4.65
2552	NASDAQ	TATT	Thu, Dec 31, 2020	4.40	4.79	4.40	4.53
2551	NASDAQ	TATT	Wed, Dec 30, 2020	4.45	4.58	4.45	4.52
2550	NASDAQ	TATT	Tue, Dec 29, 2020	4.57	4.62	4.52	4.55
2549	NASDAQ	TATT	Mon, Dec 28, 2020	4.50	4.62	4.36	4.57
2548	NASDAQ	TATT	Thu, Dec 24, 2020	4.36	4.47	4.36	4.39
2547	NASDAQ	TATT	Wed, Dec 23, 2020	4.50	4.50	4.45	4.45
2546	NASDAQ	TATT	Tue, Dec 22, 2020	4.52	4.58	4.45	4.46
2545	NASDAQ	TATT	Mon, Dec 21, 2020	4.45	4.58	4.45	4.56
2544	NASDAQ	TATT	Fri, Dec 18, 2020	4.52	4.64	4.50	4.56
2543	NASDAQ	TATT	Thu, Dec 17, 2020	4.56	4.64	4.56	4.62
2542	NASDAQ	TATT	Wed, Dec 16, 2020	4.56	4.59	4.39	4.59
2541	NASDAQ	TATT	Tue, Dec 15, 2020	4.54	4.59	4.44	4.59
2540	NASDAQ	TATT	Mon, Dec 14, 2020	4.60	4.71	4.44	4.61
2539	NASDAQ	TATT	Fri, Dec 11, 2020	4.58	4.60	4.55	4.57
2538	NASDAQ	TATT	Thu, Dec 10, 2020	4.64	4.66	4.54	4.61
2537	NASDAQ	TATT	Wed, Dec 9, 2020	4.67	4.70	4.38	4.59
2536	NASDAQ	TATT	Tue, Dec 8, 2020	4.59	4.64	4.56	4.63
2535	NASDAQ	TATT	Mon, Dec 7, 2020	4.50	4.61	4.46	4.54
2534	NASDAQ	TATT	Fri, Dec 4, 2020	4.57	4.57	4.46	4.51
2533	NASDAQ	TATT	Thu, Dec 3, 2020	4.45	4.52	4.45	4.47
2532	NASDAQ	TATT	Wed, Dec 2, 2020	4.45	4.54	4.45	4.46
2531	NASDAQ	TATT	Tue, Dec 1, 2020	4.55	4.63	4.45	4.48
2530	NASDAQ	TATT	Mon, Nov 30, 2020	4.65	4.65	4.47	4.47
2529	NASDAQ	TATT	Fri, Nov 27, 2020	4.59	4.63	4.59	4.62
2528	NASDAQ	TATT	Wed, Nov 25, 2020	4.65	4.66	4.56	4.64
2527	NASDAQ	TATT	Tue, Nov 24, 2020	4.69	4.69	4.41	4.51
2526	NASDAQ	TATT	Mon, Nov 23, 2020	4.64	4.69	4.63	4.63
2525	NASDAQ	TATT	Fri, Nov 20, 2020	4.57	4.64	4.54	4.57
2524	NASDAQ	TATT	Thu, Nov 19, 2020	4.55	4.58	4.48	4.54
2523	NASDAQ	TATT	Wed, Nov 18, 2020	4.50	4.60	4.42	4.55
2522	NASDAQ	TATT	Tue, Nov 17, 2020	4.43	4.49	4.31	4.48
2521	NASDAQ	TATT	Mon, Nov 16, 2020	4.36	4.49	4.34	4.36
2520	NASDAQ	TATT	Fri, Nov 13, 2020	4.26	4.43	4.26	4.32
2519	NASDAQ	TATT	Thu, Nov 12, 2020	4.44	4.45	4.25	4.25
2518	NASDAQ	TATT	Wed, Nov 11, 2020	4.38	4.41	4.28	4.34
2517	NASDAQ	TATT	Tue, Nov 10, 2020	4.34	4.39	4.28	4.38
2516	NASDAQ	TATT	Mon, Nov 9, 2020	4.31	4.50	4.17	4.30
2515	NASDAQ	TATT	Fri, Nov 6, 2020	4.28	4.40	4.13	4.24
2514	NASDAQ	TATT	Thu, Nov 5, 2020	4.15	4.39	4.11	4.19
2513	NASDAQ	TATT	Wed, Nov 4, 2020	4.14	4.16	4.11	4.12
2512	NASDAQ	TATT	Tue, Nov 3, 2020	4.13	4.18	4.13	4.16
2511	NASDAQ	TATT	Mon, Nov 2, 2020	4.11	4.20	4.11	4.13
2510	NASDAQ	TATT	Fri, Oct 30, 2020	4.19	4.29	4.12	4.12
2509	NASDAQ	TATT	Thu, Oct 29, 2020	4.30	4.32	4.18	4.20
2508	NASDAQ	TATT	Wed, Oct 28, 2020	4.31	4.31	4.20	4.21
2507	NASDAQ	TATT	Tue, Oct 27, 2020	4.35	4.36	4.32	4.36
2506	NASDAQ	TATT	Mon, Oct 26, 2020	4.30	4.36	4.21	4.36
2505	NASDAQ	TATT	Fri, Oct 23, 2020	4.30	4.47	4.29	4.35
2504	NASDAQ	TATT	Thu, Oct 22, 2020	4.32	4.34	4.18	4.30
2503	NASDAQ	TATT	Wed, Oct 21, 2020	4.25	4.35	4.24	4.25
2502	NASDAQ	TATT	Tue, Oct 20, 2020	4.18	4.24	4.14	4.22
2501	NASDAQ	TATT	Mon, Oct 19, 2020	4.30	4.39	4.26	4.28
2500	NASDAQ	TATT	Fri, Oct 16, 2020	4.28	4.42	4.28	4.31
2499	NASDAQ	TATT	Thu, Oct 15, 2020	4.35	4.57	4.31	4.32
2498	NASDAQ	TATT	Wed, Oct 14, 2020	4.29	4.56	4.29	4.40
2497	NASDAQ	TATT	Tue, Oct 13, 2020	4.40	4.43	4.32	4.38
2496	NASDAQ	TATT	Mon, Oct 12, 2020	4.50	4.50	4.41	4.42
2495	NASDAQ	TATT	Fri, Oct 9, 2020	4.56	4.73	4.47	4.49
2494	NASDAQ	TATT	Thu, Oct 8, 2020	4.44	4.75	4.29	4.64
2493	NASDAQ	TATT	Wed, Oct 7, 2020	4.55	4.59	4.28	4.42
2492	NASDAQ	TATT	Tue, Oct 6, 2020	4.54	4.72	4.46	4.48
2491	NASDAQ	TATT	Mon, Oct 5, 2020	4.99	4.99	4.50	4.53
2490	NASDAQ	TATT	Fri, Oct 2, 2020	4.61	4.83	4.54	4.60
2489	NASDAQ	TATT	Thu, Oct 1, 2020	4.90	5.02	4.59	4.59
2488	NASDAQ	TATT	Wed, Sep 30, 2020	5.15	5.27	4.92	4.93
2487	NASDAQ	TATT	Tue, Sep 29, 2020	5.34	5.40	5.12	5.29
2486	NASDAQ	TATT	Mon, Sep 28, 2020	5.22	5.74	4.86	5.60
2485	NASDAQ	TATT	Fri, Sep 25, 2020	7.25	7.41	5.00	5.82
2484	NASDAQ	TATT	Thu, Sep 24, 2020	4.00	4.04	4.00	4.02
2483	NASDAQ	TATT	Wed, Sep 23, 2020	4.00	4.03	4.00	4.00
2482	NASDAQ	TATT	Tue, Sep 22, 2020	4.01	4.09	4.01	4.01
2481	NASDAQ	TATT	Mon, Sep 21, 2020	4.03	4.03	4.00	4.01
2480	NASDAQ	TATT	Fri, Sep 18, 2020	4.11	4.11	4.00	4.03
2479	NASDAQ	TATT	Thu, Sep 17, 2020	4.11	4.11	4.00	4.02
2478	NASDAQ	TATT	Wed, Sep 16, 2020	4.00	4.11	4.00	4.00
2477	NASDAQ	TATT	Tue, Sep 15, 2020	4.00	4.10	4.00	4.00
2476	NASDAQ	TATT	Mon, Sep 14, 2020	4.12	4.12	4.00	4.00
2475	NASDAQ	TATT	Fri, Sep 11, 2020	4.10	4.65	3.90	4.11
2474	NASDAQ	TATT	Thu, Sep 10, 2020	3.87	4.11	3.87	3.88
2473	NASDAQ	TATT	Wed, Sep 9, 2020	3.97	3.97	3.93	3.97
2472	NASDAQ	TATT	Tue, Sep 8, 2020	3.94	3.96	3.90	3.96
2471	NASDAQ	TATT	Fri, Sep 4, 2020	3.92	3.94	3.90	3.94
2470	NASDAQ	TATT	Thu, Sep 3, 2020	3.98	3.98	3.90	3.92
2469	NASDAQ	TATT	Wed, Sep 2, 2020	3.97	4.00	3.90	3.95
2468	NASDAQ	TATT	Tue, Sep 1, 2020	3.96	3.97	3.90	3.93
2467	NASDAQ	TATT	Mon, Aug 31, 2020	3.92	4.06	3.92	3.98
2466	NASDAQ	TATT	Fri, Aug 28, 2020	4.13	4.13	3.85	3.93
2465	NASDAQ	TATT	Thu, Aug 27, 2020	3.94	3.94	3.75	3.77
2464	NASDAQ	TATT	Wed, Aug 26, 2020	3.93	4.10	3.87	4.00
2463	NASDAQ	TATT	Tue, Aug 25, 2020	4.05	4.19	4.05	4.07
2462	NASDAQ	TATT	Mon, Aug 24, 2020	4.40	4.42	3.88	4.20
2461	NASDAQ	TATT	Fri, Aug 21, 2020	4.31	4.31	3.99	4.27
2460	NASDAQ	TATT	Thu, Aug 20, 2020	3.85	4.45	3.77	4.31
2459	NASDAQ	TATT	Wed, Aug 19, 2020	3.60	4.10	3.60	4.05
2458	NASDAQ	TATT	Tue, Aug 18, 2020	3.78	3.78	3.69	3.78
2457	NASDAQ	TATT	Mon, Aug 17, 2020	3.75	3.88	3.75	3.88
2456	NASDAQ	TATT	Fri, Aug 14, 2020	3.65	3.68	3.65	3.68
2455	NASDAQ	TATT	Thu, Aug 13, 2020	3.61	3.67	3.61	3.63
2454	NASDAQ	TATT	Wed, Aug 12, 2020	3.68	3.71	3.65	3.71
2453	NASDAQ	TATT	Tue, Aug 11, 2020	3.72	3.72	3.66	3.68
2452	NASDAQ	TATT	Mon, Aug 10, 2020	3.78	3.78	3.78	3.78
2451	NASDAQ	TATT	Fri, Aug 7, 2020	3.88	3.88	3.79	3.79
2450	NASDAQ	TATT	Thu, Aug 6, 2020	3.79	3.83	3.79	3.79
2449	NASDAQ	TATT	Wed, Aug 5, 2020	3.83	3.83	3.77	3.77
2448	NASDAQ	TATT	Tue, Aug 4, 2020	3.89	3.89	3.77	3.77
2447	NASDAQ	TATT	Mon, Aug 3, 2020	3.79	3.83	3.76	3.76
2446	NASDAQ	TATT	Fri, Jul 31, 2020	0.00	0.00	0.00	3.73
2445	NASDAQ	TATT	Thu, Jul 30, 2020	3.73	3.74	3.73	3.73
2444	NASDAQ	TATT	Wed, Jul 29, 2020	3.81	3.81	3.80	3.80
2443	NASDAQ	TATT	Tue, Jul 28, 2020	3.76	3.80	3.76	3.77
2442	NASDAQ	TATT	Mon, Jul 27, 2020	3.78	3.85	3.74	3.74
2441	NASDAQ	TATT	Fri, Jul 24, 2020	3.84	3.84	3.78	3.78
2440	NASDAQ	TATT	Thu, Jul 23, 2020	3.75	3.84	3.73	3.73
2439	NASDAQ	TATT	Wed, Jul 22, 2020	3.82	3.82	3.75	3.75
2438	NASDAQ	TATT	Tue, Jul 21, 2020	3.75	3.80	3.75	3.78
2437	NASDAQ	TATT	Mon, Jul 20, 2020	3.77	3.80	3.77	3.78
2436	NASDAQ	TATT	Fri, Jul 17, 2020	3.84	3.84	3.78	3.83
2435	NASDAQ	TATT	Thu, Jul 16, 2020	3.76	3.83	3.76	3.81
2434	NASDAQ	TATT	Wed, Jul 15, 2020	3.81	3.81	3.77	3.77
2433	NASDAQ	TATT	Tue, Jul 14, 2020	3.76	3.83	3.76	3.83
2432	NASDAQ	TATT	Mon, Jul 13, 2020	3.81	3.81	3.76	3.76
2431	NASDAQ	TATT	Fri, Jul 10, 2020	3.80	3.93	3.80	3.81
2430	NASDAQ	TATT	Thu, Jul 9, 2020	3.80	3.81	3.75	3.77
2429	NASDAQ	TATT	Wed, Jul 8, 2020	3.70	4.22	3.70	3.86
2428	NASDAQ	TATT	Tue, Jul 7, 2020	3.57	3.70	3.57	3.70
2427	NASDAQ	TATT	Mon, Jul 6, 2020	3.63	3.63	3.40	3.40
2426	NASDAQ	TATT	Thu, Jul 2, 2020	3.80	3.80	3.73	3.73
2425	NASDAQ	TATT	Wed, Jul 1, 2020	3.80	3.80	3.70	3.72
2424	NASDAQ	TATT	Tue, Jun 30, 2020	3.96	3.96	3.96	3.96
2423	NASDAQ	TATT	Mon, Jun 29, 2020	3.87	3.90	3.73	3.90
2422	NASDAQ	TATT	Fri, Jun 26, 2020	3.80	3.90	3.78	3.90
2421	NASDAQ	TATT	Thu, Jun 25, 2020	3.75	3.94	3.75	3.94
2420	NASDAQ	TATT	Wed, Jun 24, 2020	3.80	3.82	3.79	3.79
2419	NASDAQ	TATT	Tue, Jun 23, 2020	3.90	3.90	3.81	3.86
2418	NASDAQ	TATT	Mon, Jun 22, 2020	3.92	3.99	3.80	3.80
2417	NASDAQ	TATT	Fri, Jun 19, 2020	3.91	3.99	3.83	3.99
2416	NASDAQ	TATT	Thu, Jun 18, 2020	3.81	4.00	3.81	3.98
2415	NASDAQ	TATT	Wed, Jun 17, 2020	3.86	3.95	3.85	3.85
2414	NASDAQ	TATT	Tue, Jun 16, 2020	3.94	3.94	3.66	3.69
2413	NASDAQ	TATT	Mon, Jun 15, 2020	3.71	3.92	3.70	3.78
2412	NASDAQ	TATT	Fri, Jun 12, 2020	3.98	3.99	3.89	3.94
2411	NASDAQ	TATT	Thu, Jun 11, 2020	3.90	3.93	3.85	3.92
2410	NASDAQ	TATT	Wed, Jun 10, 2020	3.90	3.91	3.88	3.90
2409	NASDAQ	TATT	Tue, Jun 9, 2020	3.96	3.97	3.72	3.97
2408	NASDAQ	TATT	Mon, Jun 8, 2020	3.77	3.99	3.70	3.97
2407	NASDAQ	TATT	Fri, Jun 5, 2020	3.82	3.85	3.70	3.83
2406	NASDAQ	TATT	Thu, Jun 4, 2020	3.60	3.91	3.50	3.71
2405	NASDAQ	TATT	Wed, Jun 3, 2020	0.00	0.00	0.00	3.69
2404	NASDAQ	TATT	Tue, Jun 2, 2020	3.62	3.69	3.62	3.69
2403	NASDAQ	TATT	Mon, Jun 1, 2020	3.77	3.77	3.65	3.72
2402	NASDAQ	TATT	Fri, May 29, 2020	3.74	3.76	3.74	3.76
2401	NASDAQ	TATT	Thu, May 28, 2020	3.61	3.67	3.60	3.67
2400	NASDAQ	TATT	Wed, May 27, 2020	3.63	3.63	3.58	3.58
2399	NASDAQ	TATT	Tue, May 26, 2020	3.64	3.68	3.64	3.68
2398	NASDAQ	TATT	Fri, May 22, 2020	3.57	3.66	3.57	3.65
2397	NASDAQ	TATT	Thu, May 21, 2020	3.69	3.69	3.57	3.68
2396	NASDAQ	TATT	Wed, May 20, 2020	3.76	3.76	3.76	3.76
2395	NASDAQ	TATT	Tue, May 19, 2020	3.59	3.73	3.59	3.73
2394	NASDAQ	TATT	Mon, May 18, 2020	3.70	3.78	3.65	3.65
2393	NASDAQ	TATT	Fri, May 15, 2020	3.67	3.93	3.67	3.89
2392	NASDAQ	TATT	Thu, May 14, 2020	3.77	3.78	3.77	3.78
2391	NASDAQ	TATT	Wed, May 13, 2020	3.96	3.96	3.78	3.78
2390	NASDAQ	TATT	Tue, May 12, 2020	3.78	3.78	3.78	3.78
2389	NASDAQ	TATT	Mon, May 11, 2020	3.84	3.88	3.80	3.88
2388	NASDAQ	TATT	Fri, May 8, 2020	3.82	3.94	3.78	3.94
2387	NASDAQ	TATT	Thu, May 7, 2020	3.87	3.87	3.81	3.81
2386	NASDAQ	TATT	Wed, May 6, 2020	3.86	3.86	3.86	3.86
2385	NASDAQ	TATT	Tue, May 5, 2020	0.00	0.00	0.00	3.82
2384	NASDAQ	TATT	Mon, May 4, 2020	4.01	4.01	3.76	3.82
2383	NASDAQ	TATT	Fri, May 1, 2020	3.97	3.97	3.97	3.97
2382	NASDAQ	TATT	Thu, Apr 30, 2020	4.00	4.00	4.00	4.00
2381	NASDAQ	TATT	Wed, Apr 29, 2020	3.99	4.09	3.78	4.09
2380	NASDAQ	TATT	Tue, Apr 28, 2020	4.01	4.20	4.00	4.20
2379	NASDAQ	TATT	Mon, Apr 27, 2020	4.15	4.15	4.00	4.01
2378	NASDAQ	TATT	Fri, Apr 24, 2020	3.95	3.95	3.95	3.95
2377	NASDAQ	TATT	Thu, Apr 23, 2020	3.57	3.60	3.55	3.55
2376	NASDAQ	TATT	Wed, Apr 22, 2020	4.01	4.01	3.75	3.75
2375	NASDAQ	TATT	Tue, Apr 21, 2020	4.01	4.01	4.01	4.01
2374	NASDAQ	TATT	Mon, Apr 20, 2020	3.75	3.80	3.56	3.80
2373	NASDAQ	TATT	Fri, Apr 17, 2020	4.00	4.34	3.83	3.83
2372	NASDAQ	TATT	Thu, Apr 16, 2020	3.80	3.95	3.80	3.80
2371	NASDAQ	TATT	Wed, Apr 15, 2020	3.80	3.95	3.80	3.95
2370	NASDAQ	TATT	Tue, Apr 14, 2020	0.00	0.00	0.00	3.47
2369	NASDAQ	TATT	Mon, Apr 13, 2020	0.00	0.00	0.00	3.47
2368	NASDAQ	TATT	Thu, Apr 9, 2020	3.80	3.85	3.47	3.47
2367	NASDAQ	TATT	Wed, Apr 8, 2020	3.75	3.75	3.75	3.75
2366	NASDAQ	TATT	Tue, Apr 7, 2020	3.50	3.81	3.47	3.65
2365	NASDAQ	TATT	Mon, Apr 6, 2020	3.56	3.56	3.48	3.48
2364	NASDAQ	TATT	Fri, Apr 3, 2020	0.00	0.00	0.00	3.48
2363	NASDAQ	TATT	Thu, Apr 2, 2020	0.00	0.00	0.00	3.48
2362	NASDAQ	TATT	Wed, Apr 1, 2020	0.00	0.00	0.00	3.48
2361	NASDAQ	TATT	Tue, Mar 31, 2020	3.46	3.53	3.46	3.48
2360	NASDAQ	TATT	Mon, Mar 30, 2020	3.08	3.37	3.08	3.37
2359	NASDAQ	TATT	Fri, Mar 27, 2020	3.22	3.22	3.22	3.22
2358	NASDAQ	TATT	Thu, Mar 26, 2020	3.25	3.28	3.20	3.23
2357	NASDAQ	TATT	Wed, Mar 25, 2020	3.23	3.23	3.13	3.13
2356	NASDAQ	TATT	Tue, Mar 24, 2020	3.10	3.15	3.10	3.15
2355	NASDAQ	TATT	Mon, Mar 23, 2020	3.01	3.01	3.01	3.01
2354	NASDAQ	TATT	Fri, Mar 20, 2020	3.25	3.29	3.14	3.14
2353	NASDAQ	TATT	Thu, Mar 19, 2020	3.20	3.61	3.20	3.46
2352	NASDAQ	TATT	Wed, Mar 18, 2020	3.20	3.20	3.00	3.00
2351	NASDAQ	TATT	Tue, Mar 17, 2020	3.20	3.22	3.20	3.20
2350	NASDAQ	TATT	Mon, Mar 16, 2020	3.60	3.60	3.20	3.20
2349	NASDAQ	TATT	Fri, Mar 13, 2020	3.81	3.81	3.70	3.70
2348	NASDAQ	TATT	Thu, Mar 12, 2020	3.95	3.97	3.67	3.80
2347	NASDAQ	TATT	Wed, Mar 11, 2020	0.00	0.00	0.00	4.17
2346	NASDAQ	TATT	Tue, Mar 10, 2020	4.17	4.17	4.17	4.17
2345	NASDAQ	TATT	Mon, Mar 9, 2020	4.44	4.44	4.20	4.20
2344	NASDAQ	TATT	Fri, Mar 6, 2020	4.88	4.90	4.86	4.86
2343	NASDAQ	TATT	Thu, Mar 5, 2020	4.88	4.88	4.88	4.88
2342	NASDAQ	TATT	Wed, Mar 4, 2020	4.89	5.10	4.88	4.88
2341	NASDAQ	TATT	Tue, Mar 3, 2020	4.89	4.89	4.89	4.89
2340	NASDAQ	TATT	Mon, Mar 2, 2020	5.00	5.00	4.88	4.88
2339	NASDAQ	TATT	Fri, Feb 28, 2020	5.04	5.04	5.00	5.01
2338	NASDAQ	TATT	Thu, Feb 27, 2020	5.00	5.07	5.00	5.00
2337	NASDAQ	TATT	Wed, Feb 26, 2020	5.00	5.00	5.00	5.00
2336	NASDAQ	TATT	Tue, Feb 25, 2020	5.01	5.01	5.00	5.00
2335	NASDAQ	TATT	Mon, Feb 24, 2020	0.00	0.00	0.00	5.13
2334	NASDAQ	TATT	Fri, Feb 21, 2020	5.13	5.13	5.13	5.13
2333	NASDAQ	TATT	Thu, Feb 20, 2020	5.07	5.07	5.07	5.07
2332	NASDAQ	TATT	Wed, Feb 19, 2020	0.00	0.00	0.00	5.07
2331	NASDAQ	TATT	Tue, Feb 18, 2020	5.07	5.10	5.07	5.07
2330	NASDAQ	TATT	Fri, Feb 14, 2020	5.24	5.24	5.14	5.23
2329	NASDAQ	TATT	Thu, Feb 13, 2020	5.07	5.11	5.07	5.11
2328	NASDAQ	TATT	Wed, Feb 12, 2020	5.14	5.14	5.06	5.10
2327	NASDAQ	TATT	Tue, Feb 11, 2020	0.00	0.00	0.00	5.09
2326	NASDAQ	TATT	Mon, Feb 10, 2020	5.06	5.09	5.06	5.09
2325	NASDAQ	TATT	Fri, Feb 7, 2020	0.00	0.00	0.00	5.12
2324	NASDAQ	TATT	Thu, Feb 6, 2020	5.07	5.12	5.07	5.12
2323	NASDAQ	TATT	Wed, Feb 5, 2020	5.18	5.18	5.18	5.18
2322	NASDAQ	TATT	Tue, Feb 4, 2020	5.30	5.30	5.30	5.30
2321	NASDAQ	TATT	Mon, Feb 3, 2020	5.30	5.30	5.26	5.28
2320	NASDAQ	TATT	Fri, Jan 31, 2020	5.10	5.10	5.10	5.10
2319	NASDAQ	TATT	Thu, Jan 30, 2020	0.00	0.00	0.00	5.33
2318	NASDAQ	TATT	Wed, Jan 29, 2020	5.26	5.34	5.26	5.33
2317	NASDAQ	TATT	Tue, Jan 28, 2020	5.09	5.18	5.09	5.18
2316	NASDAQ	TATT	Mon, Jan 27, 2020	5.15	5.17	5.07	5.17
2315	NASDAQ	TATT	Fri, Jan 24, 2020	5.20	5.25	5.19	5.19
2314	NASDAQ	TATT	Thu, Jan 23, 2020	0.00	0.00	0.00	5.25
2313	NASDAQ	TATT	Wed, Jan 22, 2020	5.25	5.45	5.22	5.25
2312	NASDAQ	TATT	Tue, Jan 21, 2020	5.11	5.12	5.11	5.12
2311	NASDAQ	TATT	Fri, Jan 17, 2020	5.24	5.24	5.12	5.23
2310	NASDAQ	TATT	Thu, Jan 16, 2020	5.11	5.19	5.11	5.16
2309	NASDAQ	TATT	Wed, Jan 15, 2020	5.14	5.20	5.14	5.17
2308	NASDAQ	TATT	Tue, Jan 14, 2020	5.25	5.25	5.17	5.17
2307	NASDAQ	TATT	Mon, Jan 13, 2020	0.00	0.00	0.00	5.06
2306	NASDAQ	TATT	Fri, Jan 10, 2020	5.11	5.11	5.06	5.06
2305	NASDAQ	TATT	Thu, Jan 9, 2020	5.01	5.16	5.01	5.13
2304	NASDAQ	TATT	Wed, Jan 8, 2020	5.06	5.06	5.06	5.06
2303	NASDAQ	TATT	Tue, Jan 7, 2020	5.06	5.06	5.04	5.06
2302	NASDAQ	TATT	Mon, Jan 6, 2020	5.04	5.06	5.00	5.02
2301	NASDAQ	TATT	Fri, Jan 3, 2020	5.00	5.09	5.00	5.07
2300	NASDAQ	TATT	Thu, Jan 2, 2020	5.03	5.09	5.00	5.00
2299	NASDAQ	TATT	Tue, Dec 31, 2019	5.04	5.05	5.01	5.05
2298	NASDAQ	TATT	Mon, Dec 30, 2019	5.00	5.06	5.00	5.03
2297	NASDAQ	TATT	Fri, Dec 27, 2019	5.10	5.13	5.00	5.05
2296	NASDAQ	TATT	Thu, Dec 26, 2019	5.00	5.10	5.00	5.08
2295	NASDAQ	TATT	Tue, Dec 24, 2019	5.11	5.11	5.03	5.04
2294	NASDAQ	TATT	Mon, Dec 23, 2019	5.04	5.24	5.04	5.24
2293	NASDAQ	TATT	Fri, Dec 20, 2019	5.23	5.23	4.86	5.00
2292	NASDAQ	TATT	Thu, Dec 19, 2019	5.04	5.04	5.04	5.04
2291	NASDAQ	TATT	Wed, Dec 18, 2019	5.09	5.23	5.09	5.23
2290	NASDAQ	TATT	Tue, Dec 17, 2019	5.09	5.10	5.07	5.10
2289	NASDAQ	TATT	Mon, Dec 16, 2019	5.12	5.37	5.11	5.34
2288	NASDAQ	TATT	Fri, Dec 13, 2019	5.20	5.20	5.20	5.20
2287	NASDAQ	TATT	Thu, Dec 12, 2019	5.25	5.25	5.20	5.20
2286	NASDAQ	TATT	Wed, Dec 11, 2019	5.27	5.27	5.23	5.23
2285	NASDAQ	TATT	Tue, Dec 10, 2019	5.01	5.22	5.01	5.22
2284	NASDAQ	TATT	Mon, Dec 9, 2019	5.08	5.22	5.08	5.12
2283	NASDAQ	TATT	Fri, Dec 6, 2019	5.25	5.25	5.08	5.25
2282	NASDAQ	TATT	Thu, Dec 5, 2019	5.38	5.38	5.24	5.24
2281	NASDAQ	TATT	Wed, Dec 4, 2019	5.53	5.53	5.24	5.39
2280	NASDAQ	TATT	Tue, Dec 3, 2019	5.26	5.50	5.24	5.27
2279	NASDAQ	TATT	Mon, Dec 2, 2019	5.55	5.81	5.39	5.39
2278	NASDAQ	TATT	Fri, Nov 29, 2019	5.51	6.00	5.24	5.43
2277	NASDAQ	TATT	Wed, Nov 27, 2019	4.97	4.98	4.94	4.98
2276	NASDAQ	TATT	Tue, Nov 26, 2019	4.92	4.99	4.92	4.96
2275	NASDAQ	TATT	Mon, Nov 25, 2019	4.98	5.00	4.93	4.94
2274	NASDAQ	TATT	Fri, Nov 22, 2019	5.00	5.04	4.91	5.03
2273	NASDAQ	TATT	Thu, Nov 21, 2019	5.03	5.03	4.93	4.93
2272	NASDAQ	TATT	Wed, Nov 20, 2019	4.93	4.97	4.91	4.91
2271	NASDAQ	TATT	Tue, Nov 19, 2019	4.96	4.96	4.92	4.92
2270	NASDAQ	TATT	Mon, Nov 18, 2019	4.91	5.00	4.91	4.93
2269	NASDAQ	TATT	Fri, Nov 15, 2019	4.99	4.99	4.91	4.91
2268	NASDAQ	TATT	Thu, Nov 14, 2019	4.96	4.96	4.90	4.90
2267	NASDAQ	TATT	Wed, Nov 13, 2019	5.05	5.05	4.98	5.05
2266	NASDAQ	TATT	Tue, Nov 12, 2019	5.01	5.05	4.98	5.05
2265	NASDAQ	TATT	Mon, Nov 11, 2019	4.99	4.99	4.94	4.94
2264	NASDAQ	TATT	Fri, Nov 8, 2019	4.92	4.92	4.90	4.92
2263	NASDAQ	TATT	Thu, Nov 7, 2019	4.93	4.95	4.90	4.92
2262	NASDAQ	TATT	Wed, Nov 6, 2019	5.10	5.10	4.90	4.91
2261	NASDAQ	TATT	Tue, Nov 5, 2019	4.93	4.97	4.92	4.92
2260	NASDAQ	TATT	Mon, Nov 4, 2019	4.90	4.97	4.90	4.93
2259	NASDAQ	TATT	Fri, Nov 1, 2019	5.42	5.42	4.85	5.18
2258	NASDAQ	TATT	Thu, Oct 31, 2019	5.15	5.30	4.97	5.23
2257	NASDAQ	TATT	Wed, Oct 30, 2019	5.07	5.07	4.97	4.97
2256	NASDAQ	TATT	Tue, Oct 29, 2019	4.98	4.98	4.98	4.98
2255	NASDAQ	TATT	Mon, Oct 28, 2019	5.07	5.07	5.00	5.00
2254	NASDAQ	TATT	Fri, Oct 25, 2019	5.00	5.00	4.91	4.91
2253	NASDAQ	TATT	Thu, Oct 24, 2019	4.99	5.00	4.98	4.98
2252	NASDAQ	TATT	Wed, Oct 23, 2019	4.95	4.95	4.95	4.95
2251	NASDAQ	TATT	Mon, Oct 21, 2019	4.94	4.94	4.90	4.90
2250	NASDAQ	TATT	Fri, Oct 18, 2019	4.90	4.90	4.90	4.90
2249	NASDAQ	TATT	Thu, Oct 17, 2019	4.83	4.83	4.83	4.83
2248	NASDAQ	TATT	Wed, Oct 16, 2019	4.93	4.96	4.81	4.81
2247	NASDAQ	TATT	Tue, Oct 15, 2019	4.97	4.97	4.94	4.96
2246	NASDAQ	TATT	Mon, Oct 14, 2019	4.83	4.83	4.79	4.79
2245	NASDAQ	TATT	Fri, Oct 11, 2019	4.95	4.95	4.95	4.95
2244	NASDAQ	TATT	Thu, Oct 10, 2019	0.00	0.00	0.00	4.85
2243	NASDAQ	TATT	Wed, Oct 9, 2019	4.85	4.85	4.85	4.85
2242	NASDAQ	TATT	Tue, Oct 8, 2019	0.00	0.00	0.00	4.95
2241	NASDAQ	TATT	Mon, Oct 7, 2019	0.00	0.00	0.00	4.95
2240	NASDAQ	TATT	Fri, Oct 4, 2019	4.95	4.95	4.95	4.95
2239	NASDAQ	TATT	Wed, Oct 2, 2019	0.00	0.00	0.00	4.94
2238	NASDAQ	TATT	Tue, Oct 1, 2019	4.94	4.94	4.94	4.94
2237	NASDAQ	TATT	Mon, Sep 30, 2019	4.84	4.84	4.84	4.84
2236	NASDAQ	TATT	Fri, Sep 27, 2019	4.82	4.82	4.82	4.82
2235	NASDAQ	TATT	Thu, Sep 26, 2019	4.93	4.93	4.93	4.93
2234	NASDAQ	TATT	Wed, Sep 25, 2019	0.00	0.00	0.00	4.90
2233	NASDAQ	TATT	Tue, Sep 24, 2019	4.90	4.90	4.90	4.90
2232	NASDAQ	TATT	Mon, Sep 23, 2019	4.95	4.95	4.88	4.88
2231	NASDAQ	TATT	Fri, Sep 20, 2019	4.86	4.95	4.86	4.95
2230	NASDAQ	TATT	Thu, Sep 19, 2019	4.86	4.86	4.86	4.86
2229	NASDAQ	TATT	Wed, Sep 18, 2019	4.95	4.95	4.92	4.92
2228	NASDAQ	TATT	Tue, Sep 17, 2019	0.00	0.00	0.00	4.90
2227	NASDAQ	TATT	Mon, Sep 16, 2019	0.00	0.00	0.00	4.90
2226	NASDAQ	TATT	Fri, Sep 13, 2019	4.96	4.96	4.90	4.90
2225	NASDAQ	TATT	Thu, Sep 12, 2019	4.93	4.93	4.92	4.92
2224	NASDAQ	TATT	Wed, Sep 11, 2019	4.85	4.99	4.85	4.87
2223	NASDAQ	TATT	Mon, Sep 9, 2019	4.92	4.93	4.86	4.89
2222	NASDAQ	TATT	Fri, Sep 6, 2019	5.14	5.14	4.95	5.00
2221	NASDAQ	TATT	Thu, Sep 5, 2019	4.94	4.94	4.94	4.94
2220	NASDAQ	TATT	Wed, Sep 4, 2019	0.00	0.00	0.00	4.98
2219	NASDAQ	TATT	Tue, Sep 3, 2019	0.00	0.00	0.00	4.98
2218	NASDAQ	TATT	Fri, Aug 30, 2019	5.13	5.20	4.97	4.98
2217	NASDAQ	TATT	Thu, Aug 29, 2019	4.92	5.04	4.86	5.04
2216	NASDAQ	TATT	Wed, Aug 28, 2019	5.01	5.01	4.94	4.94
2215	NASDAQ	TATT	Tue, Aug 27, 2019	5.09	5.09	5.09	5.09
2214	NASDAQ	TATT	Mon, Aug 26, 2019	5.02	5.09	5.02	5.08
2213	NASDAQ	TATT	Fri, Aug 23, 2019	0.00	0.00	0.00	5.21
2212	NASDAQ	TATT	Thu, Aug 22, 2019	5.21	5.21	5.21	5.21
2211	NASDAQ	TATT	Mon, Aug 19, 2019	5.28	5.28	5.09	5.15
2210	NASDAQ	TATT	Fri, Aug 16, 2019	5.31	5.31	5.31	5.31
2209	NASDAQ	TATT	Thu, Aug 15, 2019	5.02	5.02	5.02	5.02
2208	NASDAQ	TATT	Wed, Aug 14, 2019	5.27	5.30	5.26	5.30
2207	NASDAQ	TATT	Tue, Aug 13, 2019	0.00	0.00	0.00	5.52
2206	NASDAQ	TATT	Mon, Aug 12, 2019	5.52	5.52	5.52	5.52
2205	NASDAQ	TATT	Fri, Aug 9, 2019	5.55	5.55	5.52	5.52
2204	NASDAQ	TATT	Thu, Aug 8, 2019	5.35	5.35	5.34	5.34
2203	NASDAQ	TATT	Tue, Aug 6, 2019	5.35	5.35	5.35	5.35
2202	NASDAQ	TATT	Mon, Aug 5, 2019	0.00	0.00	0.00	5.35
2201	NASDAQ	TATT	Fri, Aug 2, 2019	0.00	0.00	0.00	5.35
2200	NASDAQ	TATT	Thu, Aug 1, 2019	5.35	5.35	5.35	5.35
2199	NASDAQ	TATT	Wed, Jul 31, 2019	5.49	5.49	5.48	5.49
2198	NASDAQ	TATT	Tue, Jul 30, 2019	5.51	5.51	5.51	5.51
2197	NASDAQ	TATT	Mon, Jul 29, 2019	5.64	5.64	5.51	5.51
2196	NASDAQ	TATT	Fri, Jul 26, 2019	5.69	5.69	5.69	5.69
2195	NASDAQ	TATT	Thu, Jul 25, 2019	5.65	5.65	5.65	5.65
2194	NASDAQ	TATT	Wed, Jul 24, 2019	5.66	5.69	5.66	5.69
2193	NASDAQ	TATT	Tue, Jul 23, 2019	5.65	5.65	5.65	5.65
2192	NASDAQ	TATT	Mon, Jul 22, 2019	5.67	5.67	5.65	5.65
2191	NASDAQ	TATT	Thu, Jul 18, 2019	5.69	5.69	5.69	5.69
2190	NASDAQ	TATT	Tue, Jul 16, 2019	5.93	5.99	5.75	5.99
2189	NASDAQ	TATT	Fri, Jul 12, 2019	5.69	5.69	5.65	5.65
2188	NASDAQ	TATT	Thu, Jul 11, 2019	5.70	5.83	5.70	5.79
2187	NASDAQ	TATT	Wed, Jul 10, 2019	5.83	5.83	5.83	5.83
2186	NASDAQ	TATT	Tue, Jul 9, 2019	5.87	5.87	5.87	5.87
2185	NASDAQ	TATT	Mon, Jul 8, 2019	0.00	0.00	0.00	5.69
2184	NASDAQ	TATT	Fri, Jul 5, 2019	5.70	5.70	5.65	5.69
2183	NASDAQ	TATT	Mon, Jul 1, 2019	5.70	5.70	5.70	5.70
2182	NASDAQ	TATT	Fri, Jun 28, 2019	0.00	0.00	0.00	5.71
2181	NASDAQ	TATT	Thu, Jun 27, 2019	0.00	0.00	0.00	5.71
2180	NASDAQ	TATT	Wed, Jun 26, 2019	5.86	5.89	5.71	5.71
2179	NASDAQ	TATT	Tue, Jun 25, 2019	5.84	5.84	5.73	5.73
2178	NASDAQ	TATT	Fri, Jun 21, 2019	0.00	0.00	0.00	5.74
2177	NASDAQ	TATT	Thu, Jun 20, 2019	5.70	5.74	5.70	5.74
2176	NASDAQ	TATT	Wed, Jun 19, 2019	5.90	5.90	5.79	5.79
2175	NASDAQ	TATT	Tue, Jun 18, 2019	0.00	0.00	0.00	5.80
2174	NASDAQ	TATT	Mon, Jun 17, 2019	5.83	5.83	5.80	5.80
2173	NASDAQ	TATT	Fri, Jun 14, 2019	5.94	5.94	5.65	5.92
2172	NASDAQ	TATT	Thu, Jun 13, 2019	5.95	5.99	5.95	5.99
2171	NASDAQ	TATT	Wed, Jun 12, 2019	5.97	5.98	5.97	5.98
2170	NASDAQ	TATT	Tue, Jun 11, 2019	5.80	5.85	5.78	5.85
2169	NASDAQ	TATT	Fri, Jun 7, 2019	5.94	5.95	5.90	5.95
2168	NASDAQ	TATT	Wed, Jun 5, 2019	5.79	5.79	5.79	5.79
2167	NASDAQ	TATT	Tue, Jun 4, 2019	5.76	5.79	5.76	5.79
2166	NASDAQ	TATT	Mon, Jun 3, 2019	5.77	5.77	5.77	5.77
2165	NASDAQ	TATT	Fri, May 31, 2019	5.95	5.95	5.91	5.95
2164	NASDAQ	TATT	Thu, May 30, 2019	6.00	6.02	5.98	5.98
2163	NASDAQ	TATT	Wed, May 29, 2019	5.98	5.98	5.98	5.98
2162	NASDAQ	TATT	Fri, May 24, 2019	5.90	5.95	5.90	5.95
2161	NASDAQ	TATT	Thu, May 23, 2019	0.00	0.00	0.00	5.98
2160	NASDAQ	TATT	Wed, May 22, 2019	6.00	6.04	5.90	5.98
2159	NASDAQ	TATT	Tue, May 21, 2019	6.05	6.11	6.01	6.01
2158	NASDAQ	TATT	Mon, May 20, 2019	6.08	6.08	6.08	6.08
2157	NASDAQ	TATT	Fri, May 17, 2019	6.48	6.48	6.48	6.48
2156	NASDAQ	TATT	Thu, May 16, 2019	6.06	6.13	6.06	6.13
2155	NASDAQ	TATT	Wed, May 15, 2019	6.12	6.12	6.08	6.08
2154	NASDAQ	TATT	Tue, May 14, 2019	6.49	6.49	6.49	6.49
2153	NASDAQ	TATT	Mon, May 13, 2019	6.10	6.10	6.10	6.10
2152	NASDAQ	TATT	Fri, May 10, 2019	6.63	6.63	6.25	6.25
2151	NASDAQ	TATT	Tue, May 7, 2019	6.52	6.52	6.52	6.52
2150	NASDAQ	TATT	Mon, May 6, 2019	6.40	6.40	6.40	6.40
2149	NASDAQ	TATT	Fri, May 3, 2019	0.00	0.00	0.00	6.39
2148	NASDAQ	TATT	Thu, May 2, 2019	6.39	6.39	6.39	6.39
2147	NASDAQ	TATT	Wed, May 1, 2019	6.73	6.73	6.73	6.73
2146	NASDAQ	TATT	Tue, Apr 30, 2019	6.11	6.30	6.11	6.28
2145	NASDAQ	TATT	Mon, Apr 29, 2019	6.11	6.45	6.11	6.45
2144	NASDAQ	TATT	Fri, Apr 26, 2019	6.25	6.40	6.25	6.40
2143	NASDAQ	TATT	Thu, Apr 25, 2019	6.22	6.28	6.19	6.24
2142	NASDAQ	TATT	Wed, Apr 24, 2019	6.33	6.40	6.33	6.40
2141	NASDAQ	TATT	Tue, Apr 23, 2019	6.41	6.63	6.35	6.47
2140	NASDAQ	TATT	Mon, Apr 22, 2019	6.69	6.69	6.28	6.66
2139	NASDAQ	TATT	Thu, Apr 18, 2019	0.00	0.00	0.00	6.72
2138	NASDAQ	TATT	Wed, Apr 17, 2019	0.00	0.00	0.00	6.72
2137	NASDAQ	TATT	Tue, Apr 16, 2019	6.72	6.72	6.72	6.72
2136	NASDAQ	TATT	Mon, Apr 15, 2019	6.50	6.92	6.50	6.64
2135	NASDAQ	TATT	Thu, Apr 11, 2019	6.42	6.42	6.42	6.42
2134	NASDAQ	TATT	Wed, Apr 10, 2019	0.00	0.00	0.00	6.40
2133	NASDAQ	TATT	Tue, Apr 9, 2019	6.24	6.40	6.24	6.40
2132	NASDAQ	TATT	Mon, Apr 8, 2019	6.38	6.41	6.20	6.41
2131	NASDAQ	TATT	Fri, Apr 5, 2019	6.42	6.48	6.42	6.48
2130	NASDAQ	TATT	Thu, Apr 4, 2019	6.50	6.50	6.28	6.40
2129	NASDAQ	TATT	Wed, Apr 3, 2019	0.00	0.00	0.00	6.45
2128	NASDAQ	TATT	Tue, Apr 2, 2019	0.00	0.00	0.00	6.45
2127	NASDAQ	TATT	Mon, Apr 1, 2019	6.41	6.55	6.27	6.45
2126	NASDAQ	TATT	Fri, Mar 29, 2019	6.20	6.20	6.08	6.08
2125	NASDAQ	TATT	Thu, Mar 28, 2019	6.01	6.36	6.01	6.20
2124	NASDAQ	TATT	Wed, Mar 27, 2019	0.00	0.00	0.00	6.60
2123	NASDAQ	TATT	Tue, Mar 26, 2019	6.60	6.60	6.60	6.60
2122	NASDAQ	TATT	Mon, Mar 25, 2019	6.70	6.70	6.36	6.36
2121	NASDAQ	TATT	Thu, Mar 21, 2019	6.43	6.43	6.43	6.43
2120	NASDAQ	TATT	Tue, Mar 19, 2019	6.21	6.30	6.20	6.20
2119	NASDAQ	TATT	Mon, Mar 18, 2019	6.11	6.20	6.11	6.20
2118	NASDAQ	TATT	Fri, Mar 15, 2019	6.13	6.30	6.11	6.30
2117	NASDAQ	TATT	Wed, Mar 13, 2019	6.19	6.27	6.18	6.27
2116	NASDAQ	TATT	Tue, Mar 12, 2019	6.50	6.50	6.41	6.43
2115	NASDAQ	TATT	Mon, Mar 11, 2019	6.76	6.76	6.20	6.46
2114	NASDAQ	TATT	Fri, Mar 8, 2019	6.21	6.65	6.21	6.65
2113	NASDAQ	TATT	Thu, Mar 7, 2019	6.00	6.52	6.00	6.52
2112	NASDAQ	TATT	Wed, Mar 6, 2019	6.60	6.60	6.42	6.42
2111	NASDAQ	TATT	Tue, Mar 5, 2019	6.66	6.66	6.53	6.55
2110	NASDAQ	TATT	Mon, Mar 4, 2019	6.63	6.93	6.62	6.66
2109	NASDAQ	TATT	Fri, Mar 1, 2019	6.51	6.63	6.51	6.63
2108	NASDAQ	TATT	Thu, Feb 28, 2019	6.42	6.42	6.37	6.37
2107	NASDAQ	TATT	Wed, Feb 27, 2019	6.70	6.95	6.68	6.85
2106	NASDAQ	TATT	Tue, Feb 26, 2019	6.73	6.73	6.73	6.73
2105	NASDAQ	TATT	Mon, Feb 25, 2019	6.89	6.90	6.51	6.67
2104	NASDAQ	TATT	Fri, Feb 22, 2019	6.43	6.43	6.43	6.43
2103	NASDAQ	TATT	Thu, Feb 21, 2019	0.00	0.00	0.00	6.82
2102	NASDAQ	TATT	Tue, Feb 19, 2019	6.52	6.82	6.52	6.82
2101	NASDAQ	TATT	Fri, Feb 15, 2019	0.00	0.00	0.00	6.60
2100	NASDAQ	TATT	Wed, Feb 13, 2019	6.05	6.60	6.05	6.60
2099	NASDAQ	TATT	Mon, Feb 11, 2019	6.32	6.39	6.32	6.39
2098	NASDAQ	TATT	Fri, Feb 8, 2019	6.32	6.60	6.32	6.60
2097	NASDAQ	TATT	Wed, Feb 6, 2019	6.70	6.70	6.59	6.65
2096	NASDAQ	TATT	Mon, Feb 4, 2019	6.70	6.90	6.70	6.90
2095	NASDAQ	TATT	Fri, Feb 1, 2019	6.65	6.65	6.65	6.65
2094	NASDAQ	TATT	Thu, Jan 31, 2019	6.82	6.99	6.76	6.84
2093	NASDAQ	TATT	Fri, Jan 25, 2019	6.89	6.89	6.67	6.75
2092	NASDAQ	TATT	Thu, Jan 24, 2019	6.89	7.00	6.23	6.98
2091	NASDAQ	TATT	Wed, Jan 23, 2019	6.73	7.07	6.61	6.76
2090	NASDAQ	TATT	Tue, Jan 22, 2019	6.51	6.51	6.51	6.51
2089	NASDAQ	TATT	Fri, Jan 18, 2019	6.57	6.61	6.57	6.61
2088	NASDAQ	TATT	Tue, Jan 15, 2019	6.51	6.63	5.99	6.63
2087	NASDAQ	TATT	Mon, Jan 14, 2019	6.42	6.50	6.42	6.50
2086	NASDAQ	TATT	Thu, Jan 10, 2019	6.34	6.37	6.31	6.31
2085	NASDAQ	TATT	Tue, Jan 8, 2019	0.00	0.00	0.00	6.25
2084	NASDAQ	TATT	Mon, Jan 7, 2019	6.25	6.25	6.25	6.25
2083	NASDAQ	TATT	Fri, Jan 4, 2019	6.10	6.10	6.10	6.10
2082	NASDAQ	TATT	Thu, Jan 3, 2019	6.05	6.66	6.05	6.66
2081	NASDAQ	TATT	Mon, Dec 31, 2018	6.24	6.24	5.87	6.15
2080	NASDAQ	TATT	Fri, Dec 28, 2018	5.86	6.10	5.86	6.00
2079	NASDAQ	TATT	Thu, Dec 27, 2018	0.00	0.00	0.00	6.10
2078	NASDAQ	TATT	Wed, Dec 26, 2018	6.20	6.20	5.85	6.10
2077	NASDAQ	TATT	Mon, Dec 24, 2018	6.05	6.05	5.86	5.86
2076	NASDAQ	TATT	Fri, Dec 21, 2018	0.00	0.00	0.00	6.26
2075	NASDAQ	TATT	Thu, Dec 20, 2018	6.40	6.40	6.26	6.26
2074	NASDAQ	TATT	Wed, Dec 19, 2018	6.43	6.43	6.40	6.40
2073	NASDAQ	TATT	Tue, Dec 18, 2018	6.40	6.68	6.40	6.53
2072	NASDAQ	TATT	Mon, Dec 17, 2018	6.41	6.41	6.41	6.41
2071	NASDAQ	TATT	Fri, Dec 14, 2018	6.59	6.59	6.43	6.44
2070	NASDAQ	TATT	Wed, Dec 12, 2018	6.40	6.73	6.40	6.49
2069	NASDAQ	TATT	Tue, Dec 11, 2018	6.40	6.40	6.40	6.40
2068	NASDAQ	TATT	Mon, Dec 10, 2018	6.50	6.50	6.50	6.50
2067	NASDAQ	TATT	Fri, Dec 7, 2018	6.50	6.54	6.50	6.54
2066	NASDAQ	TATT	Thu, Dec 6, 2018	6.74	6.74	6.72	6.74
2065	NASDAQ	TATT	Mon, Dec 3, 2018	6.59	6.59	6.59	6.59
2064	NASDAQ	TATT	Fri, Nov 30, 2018	6.75	6.75	6.55	6.64
2063	NASDAQ	TATT	Thu, Nov 29, 2018	6.86	6.97	6.62	6.65
2062	NASDAQ	TATT	Wed, Nov 28, 2018	7.00	7.35	7.00	7.35
2061	NASDAQ	TATT	Tue, Nov 27, 2018	7.17	7.17	7.11	7.11
2060	NASDAQ	TATT	Mon, Nov 26, 2018	6.98	7.18	6.98	7.17
2059	NASDAQ	TATT	Fri, Nov 23, 2018	7.10	7.10	7.10	7.10
2058	NASDAQ	TATT	Wed, Nov 21, 2018	6.82	7.00	6.81	7.00
2057	NASDAQ	TATT	Tue, Nov 20, 2018	6.91	6.99	6.85	6.98
2056	NASDAQ	TATT	Mon, Nov 19, 2018	6.97	6.97	6.97	6.97
2055	NASDAQ	TATT	Fri, Nov 16, 2018	6.94	6.94	6.94	6.94
2054	NASDAQ	TATT	Thu, Nov 15, 2018	6.92	6.92	6.92	6.92
2053	NASDAQ	TATT	Wed, Nov 14, 2018	6.85	7.21	6.85	6.91
2052	NASDAQ	TATT	Tue, Nov 13, 2018	6.87	6.90	6.73	6.90
2051	NASDAQ	TATT	Mon, Nov 12, 2018	6.98	6.98	6.98	6.98
2050	NASDAQ	TATT	Fri, Nov 9, 2018	6.70	7.20	6.70	7.00
2049	NASDAQ	TATT	Wed, Nov 7, 2018	6.73	7.10	6.73	7.00
2048	NASDAQ	TATT	Tue, Nov 6, 2018	6.94	6.94	6.94	6.94
2047	NASDAQ	TATT	Mon, Nov 5, 2018	6.70	6.80	6.70	6.80
2046	NASDAQ	TATT	Fri, Nov 2, 2018	6.70	6.70	6.70	6.70
2045	NASDAQ	TATT	Thu, Nov 1, 2018	6.70	6.80	6.70	6.79
2044	NASDAQ	TATT	Wed, Oct 31, 2018	6.78	6.78	6.57	6.64
2043	NASDAQ	TATT	Tue, Oct 30, 2018	6.78	6.79	6.78	6.78
2042	NASDAQ	TATT	Mon, Oct 29, 2018	6.66	6.69	6.55	6.55
2041	NASDAQ	TATT	Fri, Oct 26, 2018	6.70	6.73	6.70	6.70
2040	NASDAQ	TATT	Thu, Oct 25, 2018	6.70	6.72	6.70	6.72
2039	NASDAQ	TATT	Wed, Oct 24, 2018	6.70	6.83	6.70	6.83
2038	NASDAQ	TATT	Tue, Oct 23, 2018	6.70	6.70	6.70	6.70
2037	NASDAQ	TATT	Mon, Oct 22, 2018	0.00	0.00	0.00	6.65
2036	NASDAQ	TATT	Fri, Oct 19, 2018	6.73	6.73	6.65	6.65
2035	NASDAQ	TATT	Thu, Oct 18, 2018	6.72	6.74	6.72	6.74
2034	NASDAQ	TATT	Wed, Oct 17, 2018	6.85	6.85	6.84	6.84
2033	NASDAQ	TATT	Tue, Oct 16, 2018	6.74	6.74	6.74	6.74
2032	NASDAQ	TATT	Fri, Oct 12, 2018	0.00	0.00	0.00	6.75
2031	NASDAQ	TATT	Thu, Oct 11, 2018	6.70	6.75	6.70	6.75
2030	NASDAQ	TATT	Wed, Oct 10, 2018	6.72	6.72	6.72	6.72
2029	NASDAQ	TATT	Tue, Oct 9, 2018	6.79	6.80	6.66	6.72
2028	NASDAQ	TATT	Mon, Oct 8, 2018	6.80	6.80	6.52	6.65
2027	NASDAQ	TATT	Fri, Oct 5, 2018	6.61	6.79	6.61	6.79
2026	NASDAQ	TATT	Wed, Oct 3, 2018	6.86	6.86	6.86	6.86
2025	NASDAQ	TATT	Tue, Oct 2, 2018	0.00	0.00	0.00	6.87
2024	NASDAQ	TATT	Mon, Oct 1, 2018	6.81	6.87	6.76	6.87
2023	NASDAQ	TATT	Fri, Sep 28, 2018	6.89	6.93	6.89	6.90
2022	NASDAQ	TATT	Thu, Sep 27, 2018	6.83	6.90	6.83	6.90
2021	NASDAQ	TATT	Wed, Sep 26, 2018	6.85	6.85	6.85	6.85
2020	NASDAQ	TATT	Tue, Sep 25, 2018	0.00	0.00	0.00	6.85
2019	NASDAQ	TATT	Mon, Sep 24, 2018	6.85	6.90	6.85	6.85
2018	NASDAQ	TATT	Fri, Sep 21, 2018	6.90	6.90	6.85	6.85
2017	NASDAQ	TATT	Thu, Sep 20, 2018	6.85	6.95	6.85	6.90
2016	NASDAQ	TATT	Wed, Sep 19, 2018	6.80	7.05	6.80	6.80
2015	NASDAQ	TATT	Tue, Sep 18, 2018	6.85	6.90	6.85	6.90
2014	NASDAQ	TATT	Fri, Sep 14, 2018	6.75	6.90	6.75	6.90
2013	NASDAQ	TATT	Thu, Sep 13, 2018	6.85	7.10	6.70	6.80
2012	NASDAQ	TATT	Wed, Sep 12, 2018	6.65	6.65	6.50	6.50
2011	NASDAQ	TATT	Tue, Sep 11, 2018	6.50	6.55	6.50	6.55
2010	NASDAQ	TATT	Mon, Sep 10, 2018	6.45	6.55	6.45	6.55
2009	NASDAQ	TATT	Fri, Sep 7, 2018	6.80	6.80	6.40	6.50
2008	NASDAQ	TATT	Thu, Sep 6, 2018	6.65	6.65	6.50	6.50
2007	NASDAQ	TATT	Wed, Sep 5, 2018	6.90	6.90	6.50	6.60
2006	NASDAQ	TATT	Tue, Sep 4, 2018	6.85	7.00	6.80	6.95
2005	NASDAQ	TATT	Fri, Aug 31, 2018	7.00	7.00	6.40	6.70
2004	NASDAQ	TATT	Thu, Aug 30, 2018	7.10	7.15	7.10	7.15
2003	NASDAQ	TATT	Wed, Aug 29, 2018	7.05	7.15	7.05	7.15
2002	NASDAQ	TATT	Tue, Aug 28, 2018	7.18	7.20	7.12	7.20
2001	NASDAQ	TATT	Mon, Aug 27, 2018	7.20	7.25	7.15	7.20
2000	NASDAQ	TATT	Fri, Aug 24, 2018	7.30	7.35	7.20	7.25
1999	NASDAQ	TATT	Thu, Aug 23, 2018	7.40	7.45	7.20	7.20
1998	NASDAQ	TATT	Wed, Aug 22, 2018	7.25	7.35	7.20	7.20
1997	NASDAQ	TATT	Tue, Aug 21, 2018	7.30	7.35	7.20	7.20
1996	NASDAQ	TATT	Mon, Aug 20, 2018	7.30	7.45	7.20	7.35
1995	NASDAQ	TATT	Fri, Aug 17, 2018	7.35	7.35	7.35	7.35
1994	NASDAQ	TATT	Thu, Aug 16, 2018	7.21	7.35	7.21	7.35
1993	NASDAQ	TATT	Wed, Aug 15, 2018	7.20	7.35	7.20	7.30
1992	NASDAQ	TATT	Tue, Aug 14, 2018	7.30	7.30	7.22	7.27
1991	NASDAQ	TATT	Mon, Aug 13, 2018	7.25	7.25	7.22	7.22
1990	NASDAQ	TATT	Fri, Aug 10, 2018	7.29	7.34	7.29	7.34
1989	NASDAQ	TATT	Thu, Aug 9, 2018	7.35	7.35	7.35	7.35
1988	NASDAQ	TATT	Wed, Aug 8, 2018	7.25	7.35	7.25	7.35
1987	NASDAQ	TATT	Tue, Aug 7, 2018	7.30	7.30	7.25	7.25
1986	NASDAQ	TATT	Mon, Aug 6, 2018	7.35	7.43	7.27	7.43
1985	NASDAQ	TATT	Fri, Aug 3, 2018	7.40	7.40	7.40	7.40
1984	NASDAQ	TATT	Thu, Aug 2, 2018	7.55	7.55	7.35	7.35
1983	NASDAQ	TATT	Wed, Aug 1, 2018	7.50	7.90	7.50	7.55
1982	NASDAQ	TATT	Tue, Jul 31, 2018	7.55	7.55	7.55	7.55
1981	NASDAQ	TATT	Mon, Jul 30, 2018	7.75	7.75	7.55	7.55
1980	NASDAQ	TATT	Fri, Jul 27, 2018	7.80	7.80	7.80	7.80
1979	NASDAQ	TATT	Thu, Jul 26, 2018	7.65	7.83	7.65	7.83
1978	NASDAQ	TATT	Wed, Jul 25, 2018	7.70	7.70	7.70	7.70
1977	NASDAQ	TATT	Tue, Jul 24, 2018	7.60	7.60	7.60	7.60
1976	NASDAQ	TATT	Mon, Jul 23, 2018	7.65	7.71	7.60	7.66
1975	NASDAQ	TATT	Fri, Jul 20, 2018	7.35	7.50	7.35	7.50
1974	NASDAQ	TATT	Thu, Jul 19, 2018	7.60	7.60	7.55	7.55
1973	NASDAQ	TATT	Wed, Jul 18, 2018	7.55	7.55	7.55	7.55
1972	NASDAQ	TATT	Tue, Jul 17, 2018	7.60	7.70	7.55	7.65
1971	NASDAQ	TATT	Mon, Jul 16, 2018	7.50	7.55	7.50	7.55
1970	NASDAQ	TATT	Thu, Jul 12, 2018	7.50	7.50	7.20	7.48
1969	NASDAQ	TATT	Wed, Jul 11, 2018	7.50	7.64	7.50	7.64
1968	NASDAQ	TATT	Tue, Jul 10, 2018	7.60	7.60	7.50	7.50
1967	NASDAQ	TATT	Mon, Jul 9, 2018	7.55	7.60	7.55	7.60
1966	NASDAQ	TATT	Fri, Jul 6, 2018	7.76	7.76	7.60	7.60
1965	NASDAQ	TATT	Thu, Jul 5, 2018	7.70	7.80	7.70	7.72
1964	NASDAQ	TATT	Tue, Jul 3, 2018	7.75	7.80	7.75	7.80
1963	NASDAQ	TATT	Mon, Jul 2, 2018	7.75	7.75	7.75	7.75
1962	NASDAQ	TATT	Fri, Jun 29, 2018	7.80	8.16	7.65	7.75
1961	NASDAQ	TATT	Thu, Jun 28, 2018	0.00	0.00	0.00	7.85
1960	NASDAQ	TATT	Wed, Jun 27, 2018	8.15	8.15	7.85	7.85
1959	NASDAQ	TATT	Tue, Jun 26, 2018	7.80	8.00	7.80	8.00
1958	NASDAQ	TATT	Mon, Jun 25, 2018	8.05	8.05	7.65	7.75
1957	NASDAQ	TATT	Fri, Jun 22, 2018	8.13	8.13	7.98	7.98
1956	NASDAQ	TATT	Thu, Jun 21, 2018	7.98	7.98	7.90	7.90
1955	NASDAQ	TATT	Wed, Jun 20, 2018	8.15	8.15	8.15	8.15
1954	NASDAQ	TATT	Tue, Jun 19, 2018	8.05	8.05	7.95	8.00
1953	NASDAQ	TATT	Mon, Jun 18, 2018	8.38	8.47	7.97	8.00
1952	NASDAQ	TATT	Fri, Jun 15, 2018	8.35	8.35	8.35	8.35
1951	NASDAQ	TATT	Thu, Jun 14, 2018	8.35	8.35	8.35	8.35
1950	NASDAQ	TATT	Wed, Jun 13, 2018	8.20	8.25	8.20	8.25
1949	NASDAQ	TATT	Tue, Jun 12, 2018	8.05	8.30	7.95	8.00
1948	NASDAQ	TATT	Mon, Jun 11, 2018	7.80	8.05	7.80	7.92
1947	NASDAQ	TATT	Fri, Jun 8, 2018	7.75	8.00	7.70	7.70
1946	NASDAQ	TATT	Thu, Jun 7, 2018	7.70	7.85	7.70	7.75
1945	NASDAQ	TATT	Wed, Jun 6, 2018	7.55	7.59	7.50	7.55
1944	NASDAQ	TATT	Tue, Jun 5, 2018	7.85	7.85	7.52	7.63
1943	NASDAQ	TATT	Mon, Jun 4, 2018	7.80	7.85	7.80	7.80
1942	NASDAQ	TATT	Fri, Jun 1, 2018	8.05	8.05	7.85	7.93
1941	NASDAQ	TATT	Thu, May 31, 2018	7.94	8.00	7.94	7.96
1940	NASDAQ	TATT	Wed, May 30, 2018	8.20	8.20	7.75	8.03
1939	NASDAQ	TATT	Tue, May 29, 2018	8.20	8.21	8.15	8.15
1938	NASDAQ	TATT	Fri, May 25, 2018	8.20	8.31	8.20	8.25
1937	NASDAQ	TATT	Thu, May 24, 2018	8.45	8.45	8.20	8.20
1936	NASDAQ	TATT	Wed, May 23, 2018	8.25	8.45	8.25	8.45
1935	NASDAQ	TATT	Tue, May 22, 2018	8.35	8.41	8.35	8.35
1934	NASDAQ	TATT	Mon, May 21, 2018	8.30	8.30	8.20	8.20
1933	NASDAQ	TATT	Fri, May 18, 2018	8.41	8.45	8.32	8.32
1932	NASDAQ	TATT	Thu, May 17, 2018	8.20	8.36	8.15	8.23
1931	NASDAQ	TATT	Wed, May 16, 2018	8.20	8.20	7.85	8.20
1930	NASDAQ	TATT	Tue, May 15, 2018	8.23	8.23	8.20	8.20
1929	NASDAQ	TATT	Mon, May 14, 2018	8.20	8.20	8.20	8.20
1928	NASDAQ	TATT	Fri, May 11, 2018	8.55	8.55	8.20	8.55
1927	NASDAQ	TATT	Thu, May 10, 2018	8.25	8.25	8.11	8.11
1926	NASDAQ	TATT	Wed, May 9, 2018	8.50	8.50	7.85	8.40
1925	NASDAQ	TATT	Tue, May 8, 2018	8.25	8.35	8.20	8.30
1924	NASDAQ	TATT	Mon, May 7, 2018	8.10	8.30	8.00	8.05
1923	NASDAQ	TATT	Fri, May 4, 2018	8.10	8.35	8.10	8.15
1922	NASDAQ	TATT	Thu, May 3, 2018	8.30	8.40	8.25	8.40
1921	NASDAQ	TATT	Wed, May 2, 2018	8.40	8.45	8.30	8.30
1920	NASDAQ	TATT	Tue, May 1, 2018	8.55	8.60	8.40	8.40
1919	NASDAQ	TATT	Mon, Apr 30, 2018	8.75	8.75	8.60	8.60
1918	NASDAQ	TATT	Fri, Apr 27, 2018	8.90	8.90	8.75	8.75
1917	NASDAQ	TATT	Thu, Apr 26, 2018	8.90	8.90	8.90	8.90
1916	NASDAQ	TATT	Wed, Apr 25, 2018	0.00	0.00	0.00	8.88
1915	NASDAQ	TATT	Tue, Apr 24, 2018	0.00	0.00	0.00	8.88
1914	NASDAQ	TATT	Mon, Apr 23, 2018	8.85	8.88	8.80	8.88
1913	NASDAQ	TATT	Fri, Apr 20, 2018	8.95	8.95	8.35	8.35
1912	NASDAQ	TATT	Thu, Apr 19, 2018	0.00	0.00	0.00	9.05
1911	NASDAQ	TATT	Wed, Apr 18, 2018	9.05	9.05	8.98	9.05
1910	NASDAQ	TATT	Tue, Apr 17, 2018	9.05	9.05	9.05	9.05
1909	NASDAQ	TATT	Mon, Apr 16, 2018	9.00	9.16	9.00	9.16
1908	NASDAQ	TATT	Fri, Apr 13, 2018	8.90	9.00	8.90	9.00
1907	NASDAQ	TATT	Thu, Apr 12, 2018	8.80	8.91	8.77	8.91
1906	NASDAQ	TATT	Wed, Apr 11, 2018	8.87	8.88	8.50	8.70
1905	NASDAQ	TATT	Tue, Apr 10, 2018	9.00	9.05	8.89	9.05
1904	NASDAQ	TATT	Mon, Apr 9, 2018	8.80	8.80	8.80	8.80
1903	NASDAQ	TATT	Thu, Apr 5, 2018	8.84	8.84	8.60	8.60
1902	NASDAQ	TATT	Wed, Apr 4, 2018	8.52	8.70	8.52	8.70
1901	NASDAQ	TATT	Tue, Apr 3, 2018	8.95	9.00	8.90	9.00
1900	NASDAQ	TATT	Mon, Apr 2, 2018	8.55	8.91	8.40	8.89
1899	NASDAQ	TATT	Thu, Mar 29, 2018	8.34	8.70	8.20	8.70
1898	NASDAQ	TATT	Wed, Mar 28, 2018	9.45	9.45	9.00	9.02
1897	NASDAQ	TATT	Tue, Mar 27, 2018	9.70	9.70	9.07	9.55
1896	NASDAQ	TATT	Mon, Mar 26, 2018	9.65	9.65	9.38	9.52
1895	NASDAQ	TATT	Thu, Mar 22, 2018	9.90	9.90	9.65	9.65
1894	NASDAQ	TATT	Wed, Mar 21, 2018	9.95	10.15	9.65	10.15
1893	NASDAQ	TATT	Tue, Mar 20, 2018	9.90	10.05	9.85	9.85
1892	NASDAQ	TATT	Mon, Mar 19, 2018	9.82	9.85	9.70	9.70
1891	NASDAQ	TATT	Fri, Mar 16, 2018	9.85	10.15	9.70	10.15
1890	NASDAQ	TATT	Thu, Mar 15, 2018	9.95	10.23	9.95	10.20
1889	NASDAQ	TATT	Wed, Mar 14, 2018	9.87	9.87	9.85	9.85
1888	NASDAQ	TATT	Tue, Mar 13, 2018	9.90	9.95	9.90	9.90
1887	NASDAQ	TATT	Mon, Mar 12, 2018	9.85	10.00	9.80	9.80
1886	NASDAQ	TATT	Fri, Mar 9, 2018	9.70	9.95	9.70	9.95
1885	NASDAQ	TATT	Thu, Mar 8, 2018	10.00	10.00	9.70	9.80
1884	NASDAQ	TATT	Wed, Mar 7, 2018	9.80	9.80	9.80	9.80
1883	NASDAQ	TATT	Tue, Mar 6, 2018	9.85	10.20	9.83	10.18
1882	NASDAQ	TATT	Mon, Mar 5, 2018	10.00	10.40	10.00	10.00
1881	NASDAQ	TATT	Fri, Mar 2, 2018	10.20	10.20	10.15	10.15
1880	NASDAQ	TATT	Thu, Mar 1, 2018	0.00	0.00	0.00	10.10
1879	NASDAQ	TATT	Wed, Feb 28, 2018	0.00	0.00	0.00	10.10
1878	NASDAQ	TATT	Mon, Feb 26, 2018	10.20	10.20	10.00	10.10
1877	NASDAQ	TATT	Thu, Feb 22, 2018	10.24	10.24	10.05	10.05
1876	NASDAQ	TATT	Wed, Feb 21, 2018	0.00	0.00	0.00	10.15
1875	NASDAQ	TATT	Tue, Feb 20, 2018	10.05	10.50	10.05	10.15
1874	NASDAQ	TATT	Fri, Feb 16, 2018	9.87	9.95	9.87	9.95
1873	NASDAQ	TATT	Thu, Feb 15, 2018	9.75	10.00	9.75	10.00
1872	NASDAQ	TATT	Wed, Feb 14, 2018	9.75	9.75	9.65	9.65
1871	NASDAQ	TATT	Tue, Feb 13, 2018	9.67	9.70	9.67	9.70
1870	NASDAQ	TATT	Mon, Feb 12, 2018	9.60	9.65	9.60	9.65
1869	NASDAQ	TATT	Fri, Feb 9, 2018	9.43	9.43	9.40	9.40
1868	NASDAQ	TATT	Thu, Feb 8, 2018	9.75	9.95	9.60	9.60
1867	NASDAQ	TATT	Wed, Feb 7, 2018	9.55	9.91	9.55	9.65
1866	NASDAQ	TATT	Tue, Feb 6, 2018	9.70	9.90	9.26	9.85
1865	NASDAQ	TATT	Mon, Feb 5, 2018	10.20	10.20	9.75	9.75
1864	NASDAQ	TATT	Fri, Feb 2, 2018	10.18	10.20	10.15	10.15
1863	NASDAQ	TATT	Thu, Feb 1, 2018	10.50	10.50	10.50	10.50
1862	NASDAQ	TATT	Wed, Jan 31, 2018	10.30	10.30	10.30	10.30
1861	NASDAQ	TATT	Tue, Jan 30, 2018	10.30	10.40	10.30	10.36
1860	NASDAQ	TATT	Mon, Jan 29, 2018	10.35	10.65	10.30	10.45
1859	NASDAQ	TATT	Fri, Jan 26, 2018	10.60	10.70	10.25	10.50
1858	NASDAQ	TATT	Thu, Jan 25, 2018	10.60	11.06	10.55	10.68
1857	NASDAQ	TATT	Wed, Jan 24, 2018	10.80	10.85	10.60	10.60
1856	NASDAQ	TATT	Tue, Jan 23, 2018	10.85	11.00	10.75	10.80
1855	NASDAQ	TATT	Mon, Jan 22, 2018	11.15	11.15	10.95	10.95
1854	NASDAQ	TATT	Fri, Jan 19, 2018	11.00	11.10	10.95	11.00
1853	NASDAQ	TATT	Thu, Jan 18, 2018	10.95	11.05	10.95	10.95
1852	NASDAQ	TATT	Wed, Jan 17, 2018	10.95	11.65	10.80	10.90
1851	NASDAQ	TATT	Tue, Jan 16, 2018	11.20	11.20	10.65	10.85
1850	NASDAQ	TATT	Fri, Jan 12, 2018	11.00	11.25	10.85	11.05
1849	NASDAQ	TATT	Thu, Jan 11, 2018	10.95	11.00	10.90	10.95
1848	NASDAQ	TATT	Wed, Jan 10, 2018	10.70	10.85	10.50	10.80
1847	NASDAQ	TATT	Tue, Jan 9, 2018	10.80	10.90	10.75	10.90
1846	NASDAQ	TATT	Mon, Jan 8, 2018	10.60	10.65	10.40	10.60
1845	NASDAQ	TATT	Fri, Jan 5, 2018	10.30	10.60	10.30	10.40
1844	NASDAQ	TATT	Thu, Jan 4, 2018	10.40	10.73	10.35	10.40
1843	NASDAQ	TATT	Wed, Jan 3, 2018	10.49	10.85	10.49	10.65
1842	NASDAQ	TATT	Tue, Jan 2, 2018	10.60	10.60	10.25	10.45
1841	NASDAQ	TATT	Fri, Dec 29, 2017	10.49	10.65	10.49	10.50
1840	NASDAQ	TATT	Thu, Dec 28, 2017	10.40	10.55	10.35	10.50
1839	NASDAQ	TATT	Wed, Dec 27, 2017	10.35	10.50	10.35	10.45
1838	NASDAQ	TATT	Tue, Dec 26, 2017	10.45	10.55	10.40	10.55
1837	NASDAQ	TATT	Fri, Dec 22, 2017	10.25	10.30	10.25	10.30
1836	NASDAQ	TATT	Thu, Dec 21, 2017	10.25	10.30	10.15	10.20
1835	NASDAQ	TATT	Wed, Dec 20, 2017	10.20	10.25	10.15	10.23
1834	NASDAQ	TATT	Tue, Dec 19, 2017	10.20	10.20	10.15	10.20
1833	NASDAQ	TATT	Mon, Dec 18, 2017	10.15	10.30	10.15	10.20
1832	NASDAQ	TATT	Fri, Dec 15, 2017	10.25	10.30	10.24	10.30
1831	NASDAQ	TATT	Thu, Dec 14, 2017	10.20	10.30	10.20	10.30
1830	NASDAQ	TATT	Wed, Dec 13, 2017	10.30	10.66	10.21	10.26
1829	NASDAQ	TATT	Tue, Dec 12, 2017	10.40	10.40	10.35	10.35
1828	NASDAQ	TATT	Mon, Dec 11, 2017	10.75	10.75	10.75	10.75
1827	NASDAQ	TATT	Fri, Dec 8, 2017	10.85	10.88	10.85	10.85
1826	NASDAQ	TATT	Thu, Dec 7, 2017	10.85	10.86	10.85	10.86
1825	NASDAQ	TATT	Wed, Dec 6, 2017	10.85	10.95	10.77	10.95
1824	NASDAQ	TATT	Tue, Dec 5, 2017	10.85	10.90	10.72	10.85
1823	NASDAQ	TATT	Mon, Dec 4, 2017	10.80	10.85	10.65	10.70
1822	NASDAQ	TATT	Thu, Nov 30, 2017	10.75	10.75	10.66	10.66
1821	NASDAQ	TATT	Wed, Nov 29, 2017	10.60	10.60	10.38	10.38
1820	NASDAQ	TATT	Tue, Nov 28, 2017	10.60	10.68	10.60	10.68
1819	NASDAQ	TATT	Mon, Nov 27, 2017	10.60	10.60	10.45	10.55
1818	NASDAQ	TATT	Fri, Nov 24, 2017	10.60	10.60	10.35	10.45
1817	NASDAQ	TATT	Wed, Nov 22, 2017	10.30	10.40	10.25	10.30
1816	NASDAQ	TATT	Tue, Nov 21, 2017	10.20	10.40	10.20	10.35
1815	NASDAQ	TATT	Mon, Nov 20, 2017	10.70	10.70	10.20	10.25
1814	NASDAQ	TATT	Fri, Nov 17, 2017	11.00	11.00	10.65	10.95
1813	NASDAQ	TATT	Thu, Nov 16, 2017	10.90	10.90	10.40	10.55
1812	NASDAQ	TATT	Wed, Nov 15, 2017	10.85	10.90	10.77	10.77
1811	NASDAQ	TATT	Tue, Nov 14, 2017	10.87	10.87	10.80	10.80
1810	NASDAQ	TATT	Mon, Nov 13, 2017	10.80	11.00	10.75	10.80
1809	NASDAQ	TATT	Fri, Nov 10, 2017	10.85	10.90	10.60	10.85
1808	NASDAQ	TATT	Thu, Nov 9, 2017	10.80	10.80	10.80	10.80
1807	NASDAQ	TATT	Wed, Nov 8, 2017	10.90	10.90	10.90	10.90
1806	NASDAQ	TATT	Tue, Nov 7, 2017	10.95	11.00	10.85	10.85
1805	NASDAQ	TATT	Mon, Nov 6, 2017	10.73	11.00	10.73	11.00
1804	NASDAQ	TATT	Fri, Nov 3, 2017	10.90	11.00	10.85	10.95
1803	NASDAQ	TATT	Thu, Nov 2, 2017	11.00	11.21	11.00	11.21
1802	NASDAQ	TATT	Wed, Nov 1, 2017	10.75	11.25	10.75	11.20
1801	NASDAQ	TATT	Tue, Oct 31, 2017	10.70	10.70	10.70	10.70
1800	NASDAQ	TATT	Mon, Oct 30, 2017	10.80	10.80	10.60	10.60
1799	NASDAQ	TATT	Fri, Oct 27, 2017	10.70	11.00	10.68	10.80
1798	NASDAQ	TATT	Thu, Oct 26, 2017	11.00	11.00	10.60	10.70
1797	NASDAQ	TATT	Wed, Oct 25, 2017	10.85	10.85	10.60	10.65
1796	NASDAQ	TATT	Tue, Oct 24, 2017	10.85	10.85	10.75	10.75
1795	NASDAQ	TATT	Mon, Oct 23, 2017	11.00	11.05	10.65	10.80
1794	NASDAQ	TATT	Fri, Oct 20, 2017	10.70	10.90	10.65	10.90
1793	NASDAQ	TATT	Thu, Oct 19, 2017	11.05	11.05	10.65	10.65
1792	NASDAQ	TATT	Wed, Oct 18, 2017	11.10	11.30	10.60	11.05
1791	NASDAQ	TATT	Tue, Oct 17, 2017	11.15	11.45	11.10	11.35
1790	NASDAQ	TATT	Mon, Oct 16, 2017	11.50	11.50	11.20	11.26
1789	NASDAQ	TATT	Fri, Oct 13, 2017	11.14	11.35	11.14	11.35
1788	NASDAQ	TATT	Thu, Oct 12, 2017	11.00	11.22	11.00	11.10
1787	NASDAQ	TATT	Wed, Oct 11, 2017	11.00	11.23	11.00	11.10
1786	NASDAQ	TATT	Tue, Oct 10, 2017	11.26	11.35	11.00	11.15
1785	NASDAQ	TATT	Mon, Oct 9, 2017	11.50	11.50	11.15	11.40
1784	NASDAQ	TATT	Fri, Oct 6, 2017	11.40	11.50	11.40	11.50
1783	NASDAQ	TATT	Thu, Oct 5, 2017	11.15	11.40	11.15	11.16
1782	NASDAQ	TATT	Wed, Oct 4, 2017	11.05	11.60	11.05	11.05
1781	NASDAQ	TATT	Tue, Oct 3, 2017	11.10	11.10	10.95	11.01
1780	NASDAQ	TATT	Mon, Oct 2, 2017	10.92	11.25	10.92	11.23
1779	NASDAQ	TATT	Fri, Sep 29, 2017	11.16	11.20	11.16	11.20
1778	NASDAQ	TATT	Thu, Sep 28, 2017	11.15	11.20	10.81	11.07
1777	NASDAQ	TATT	Wed, Sep 27, 2017	11.11	11.25	10.95	11.20
1776	NASDAQ	TATT	Tue, Sep 26, 2017	11.10	11.15	10.95	11.10
1775	NASDAQ	TATT	Mon, Sep 25, 2017	11.05	11.20	10.80	10.90
1774	NASDAQ	TATT	Fri, Sep 22, 2017	10.60	10.70	10.60	10.70
1773	NASDAQ	TATT	Thu, Sep 21, 2017	10.71	10.71	10.60	10.65
1772	NASDAQ	TATT	Wed, Sep 20, 2017	10.88	10.90	10.75	10.75
1771	NASDAQ	TATT	Tue, Sep 19, 2017	10.65	10.90	10.60	10.70
1770	NASDAQ	TATT	Mon, Sep 18, 2017	10.55	10.70	10.55	10.57
1769	NASDAQ	TATT	Fri, Sep 15, 2017	10.45	10.65	10.45	10.65
1768	NASDAQ	TATT	Thu, Sep 14, 2017	10.50	10.60	10.50	10.60
1767	NASDAQ	TATT	Wed, Sep 13, 2017	10.70	10.70	10.40	10.60
1766	NASDAQ	TATT	Tue, Sep 12, 2017	10.50	10.65	10.45	10.60
1765	NASDAQ	TATT	Mon, Sep 11, 2017	10.55	10.80	10.50	10.50
1764	NASDAQ	TATT	Fri, Sep 8, 2017	10.65	10.65	10.55	10.55
1763	NASDAQ	TATT	Thu, Sep 7, 2017	10.75	11.00	10.65	10.65
1762	NASDAQ	TATT	Wed, Sep 6, 2017	10.90	10.95	10.70	10.80
1761	NASDAQ	TATT	Tue, Sep 5, 2017	10.95	11.00	10.55	10.90
1760	NASDAQ	TATT	Fri, Sep 1, 2017	10.70	10.95	10.70	10.70
1759	NASDAQ	TATT	Thu, Aug 31, 2017	10.70	10.70	10.60	10.60
1758	NASDAQ	TATT	Wed, Aug 30, 2017	10.63	10.85	10.60	10.70
1757	NASDAQ	TATT	Tue, Aug 29, 2017	11.00	11.00	10.48	10.67
1756	NASDAQ	TATT	Mon, Aug 28, 2017	10.80	10.95	10.58	10.80
1755	NASDAQ	TATT	Fri, Aug 25, 2017	11.00	11.05	10.60	10.83
1754	NASDAQ	TATT	Thu, Aug 24, 2017	10.70	10.95	10.50	10.90
1753	NASDAQ	TATT	Wed, Aug 23, 2017	10.55	10.70	10.50	10.55
1752	NASDAQ	TATT	Tue, Aug 22, 2017	10.70	11.00	10.50	10.60
1751	NASDAQ	TATT	Mon, Aug 21, 2017	11.00	11.00	10.55	10.75
1750	NASDAQ	TATT	Fri, Aug 18, 2017	11.00	11.25	10.90	11.25
1749	NASDAQ	TATT	Thu, Aug 17, 2017	11.35	11.40	10.90	11.00
1748	NASDAQ	TATT	Wed, Aug 16, 2017	10.80	11.00	10.80	10.90
1747	NASDAQ	TATT	Tue, Aug 15, 2017	10.85	10.95	10.80	10.85
1746	NASDAQ	TATT	Mon, Aug 14, 2017	10.95	11.10	10.50	10.55
1745	NASDAQ	TATT	Fri, Aug 11, 2017	10.40	10.68	10.40	10.55
1744	NASDAQ	TATT	Thu, Aug 10, 2017	10.80	10.80	10.26	10.40
1743	NASDAQ	TATT	Wed, Aug 9, 2017	10.40	10.85	10.30	10.85
1742	NASDAQ	TATT	Tue, Aug 8, 2017	10.45	10.50	10.20	10.30
1741	NASDAQ	TATT	Mon, Aug 7, 2017	10.35	10.45	10.25	10.25
1740	NASDAQ	TATT	Fri, Aug 4, 2017	10.55	10.55	10.35	10.45
1739	NASDAQ	TATT	Thu, Aug 3, 2017	10.60	10.80	10.55	10.65
1738	NASDAQ	TATT	Wed, Aug 2, 2017	10.90	10.90	10.40	10.70
1737	NASDAQ	TATT	Tue, Aug 1, 2017	10.45	10.65	10.35	10.50
1736	NASDAQ	TATT	Mon, Jul 31, 2017	10.60	10.65	10.16	10.60
1735	NASDAQ	TATT	Fri, Jul 28, 2017	10.35	10.80	10.35	10.65
1734	NASDAQ	TATT	Thu, Jul 27, 2017	10.50	10.60	10.28	10.50
1733	NASDAQ	TATT	Wed, Jul 26, 2017	10.40	10.55	10.35	10.35
1732	NASDAQ	TATT	Tue, Jul 25, 2017	10.50	10.70	10.37	10.70
1731	NASDAQ	TATT	Mon, Jul 24, 2017	10.70	10.80	10.25	10.60
1730	NASDAQ	TATT	Fri, Jul 21, 2017	10.60	10.90	10.55	10.70
1729	NASDAQ	TATT	Thu, Jul 20, 2017	10.90	11.10	10.80	10.80
1728	NASDAQ	TATT	Wed, Jul 19, 2017	10.80	11.08	10.80	10.85
1727	NASDAQ	TATT	Tue, Jul 18, 2017	11.40	11.55	10.65	10.70
1726	NASDAQ	TATT	Mon, Jul 17, 2017	11.00	11.30	10.90	11.05
1725	NASDAQ	TATT	Fri, Jul 14, 2017	10.70	11.00	10.70	10.95
1724	NASDAQ	TATT	Thu, Jul 13, 2017	10.75	10.75	10.50	10.65
1723	NASDAQ	TATT	Wed, Jul 12, 2017	10.55	10.70	10.45	10.50
1722	NASDAQ	TATT	Tue, Jul 11, 2017	10.55	10.75	10.50	10.50
1721	NASDAQ	TATT	Mon, Jul 10, 2017	10.45	10.75	10.35	10.40
1720	NASDAQ	TATT	Fri, Jul 7, 2017	10.45	10.80	10.30	10.30
1719	NASDAQ	TATT	Thu, Jul 6, 2017	10.25	10.50	10.20	10.35
1718	NASDAQ	TATT	Wed, Jul 5, 2017	10.55	10.55	10.25	10.30
1717	NASDAQ	TATT	Mon, Jul 3, 2017	10.25	10.55	10.19	10.40
1716	NASDAQ	TATT	Fri, Jun 30, 2017	10.35	10.44	10.20	10.20
1715	NASDAQ	TATT	Thu, Jun 29, 2017	10.44	10.60	10.10	10.20
1714	NASDAQ	TATT	Wed, Jun 28, 2017	10.20	10.57	10.14	10.30
1713	NASDAQ	TATT	Tue, Jun 27, 2017	10.40	10.55	10.10	10.15
1712	NASDAQ	TATT	Mon, Jun 26, 2017	10.40	10.60	10.30	10.30
1711	NASDAQ	TATT	Fri, Jun 23, 2017	10.55	10.65	10.15	10.30
1710	NASDAQ	TATT	Thu, Jun 22, 2017	10.55	10.85	10.15	10.50
1709	NASDAQ	TATT	Wed, Jun 21, 2017	10.55	10.70	10.50	10.55
1708	NASDAQ	TATT	Tue, Jun 20, 2017	10.70	10.94	10.50	10.50
1707	NASDAQ	TATT	Mon, Jun 19, 2017	10.90	10.90	10.50	10.65
1706	NASDAQ	TATT	Fri, Jun 16, 2017	11.15	11.30	10.80	10.80
1705	NASDAQ	TATT	Thu, Jun 15, 2017	11.15	11.45	10.50	11.20
1704	NASDAQ	TATT	Wed, Jun 14, 2017	11.10	11.25	11.00	11.05
1703	NASDAQ	TATT	Tue, Jun 13, 2017	11.45	11.50	11.00	11.15
1702	NASDAQ	TATT	Mon, Jun 12, 2017	11.55	11.70	11.30	11.55
1701	NASDAQ	TATT	Fri, Jun 9, 2017	11.75	12.20	11.75	11.75
1700	NASDAQ	TATT	Thu, Jun 8, 2017	11.70	12.03	11.70	11.80
1699	NASDAQ	TATT	Wed, Jun 7, 2017	11.90	12.20	11.55	11.90
1698	NASDAQ	TATT	Tue, Jun 6, 2017	11.80	12.00	11.65	11.80
1697	NASDAQ	TATT	Mon, Jun 5, 2017	12.15	12.15	11.40	11.80
1696	NASDAQ	TATT	Fri, Jun 2, 2017	12.25	12.25	12.02	12.20
1695	NASDAQ	TATT	Thu, Jun 1, 2017	12.10	12.25	12.00	12.20
1694	NASDAQ	TATT	Wed, May 31, 2017	12.07	12.20	12.00	12.05
1693	NASDAQ	TATT	Tue, May 30, 2017	12.15	12.25	12.09	12.15
1692	NASDAQ	TATT	Fri, May 26, 2017	12.25	12.45	12.25	12.40
1691	NASDAQ	TATT	Thu, May 25, 2017	12.10	12.20	12.00	12.00
1690	NASDAQ	TATT	Wed, May 24, 2017	12.05	12.25	11.95	12.00
1689	NASDAQ	TATT	Tue, May 23, 2017	12.00	12.39	11.70	12.05
1688	NASDAQ	TATT	Mon, May 22, 2017	11.75	12.50	11.05	12.00
1687	NASDAQ	TATT	Fri, May 19, 2017	12.00	12.25	12.00	12.15
1686	NASDAQ	TATT	Thu, May 18, 2017	11.40	11.75	11.40	11.75
1685	NASDAQ	TATT	Wed, May 17, 2017	11.25	11.35	11.15	11.30
1684	NASDAQ	TATT	Tue, May 16, 2017	11.50	11.55	11.30	11.35
1683	NASDAQ	TATT	Mon, May 15, 2017	11.00	11.50	11.00	11.50
1682	NASDAQ	TATT	Fri, May 12, 2017	10.90	11.00	10.88	11.00
1681	NASDAQ	TATT	Thu, May 11, 2017	10.83	10.97	10.83	10.97
1680	NASDAQ	TATT	Wed, May 10, 2017	10.70	11.10	10.70	11.10
1679	NASDAQ	TATT	Tue, May 9, 2017	10.75	10.95	10.75	10.95
1678	NASDAQ	TATT	Mon, May 8, 2017	10.60	11.00	10.60	10.99
1677	NASDAQ	TATT	Fri, May 5, 2017	10.50	10.90	10.38	10.55
1676	NASDAQ	TATT	Thu, May 4, 2017	10.05	10.25	10.05	10.25
1675	NASDAQ	TATT	Wed, May 3, 2017	9.75	9.80	9.70	9.80
1674	NASDAQ	TATT	Tue, May 2, 2017	0.00	0.00	0.00	9.80
1673	NASDAQ	TATT	Mon, May 1, 2017	9.80	9.80	9.80	9.80
1672	NASDAQ	TATT	Fri, Apr 28, 2017	9.88	9.88	9.88	9.88
1671	NASDAQ	TATT	Thu, Apr 27, 2017	9.79	9.79	9.79	9.79
1670	NASDAQ	TATT	Wed, Apr 26, 2017	9.80	9.90	9.65	9.90
1669	NASDAQ	TATT	Tue, Apr 25, 2017	9.75	9.80	9.75	9.80
1668	NASDAQ	TATT	Mon, Apr 24, 2017	9.65	9.75	9.46	9.70
1667	NASDAQ	TATT	Fri, Apr 21, 2017	9.80	9.80	9.78	9.80
1666	NASDAQ	TATT	Thu, Apr 20, 2017	9.75	9.80	9.49	9.80
1665	NASDAQ	TATT	Wed, Apr 19, 2017	9.56	9.75	9.50	9.65
1664	NASDAQ	TATT	Tue, Apr 18, 2017	9.60	9.60	9.30	9.30
1663	NASDAQ	TATT	Mon, Apr 17, 2017	9.80	9.80	9.60	9.75
1662	NASDAQ	TATT	Thu, Apr 13, 2017	9.55	9.80	9.55	9.60
1661	NASDAQ	TATT	Wed, Apr 12, 2017	9.75	9.80	9.55	9.65
1660	NASDAQ	TATT	Tue, Apr 11, 2017	9.80	9.80	9.75	9.80
1659	NASDAQ	TATT	Mon, Apr 10, 2017	9.90	9.90	9.82	9.88
1658	NASDAQ	TATT	Fri, Apr 7, 2017	9.90	9.90	9.85	9.85
1657	NASDAQ	TATT	Thu, Apr 6, 2017	9.95	9.95	9.85	9.95
1656	NASDAQ	TATT	Wed, Apr 5, 2017	10.05	10.05	9.75	9.75
1655	NASDAQ	TATT	Tue, Apr 4, 2017	10.10	10.25	10.07	10.15
1654	NASDAQ	TATT	Mon, Apr 3, 2017	10.00	10.05	10.00	10.05
1653	NASDAQ	TATT	Fri, Mar 31, 2017	9.60	9.83	9.55	9.80
1652	NASDAQ	TATT	Thu, Mar 30, 2017	9.45	9.85	9.45	9.55
1651	NASDAQ	TATT	Wed, Mar 29, 2017	9.35	9.50	9.35	9.50
1650	NASDAQ	TATT	Tue, Mar 28, 2017	9.25	9.30	9.21	9.25
1649	NASDAQ	TATT	Mon, Mar 27, 2017	9.25	9.35	9.25	9.35
1648	NASDAQ	TATT	Fri, Mar 24, 2017	9.20	9.25	9.20	9.25
1647	NASDAQ	TATT	Thu, Mar 23, 2017	9.15	9.25	9.15	9.20
1646	NASDAQ	TATT	Wed, Mar 22, 2017	9.00	9.10	9.00	9.10
1645	NASDAQ	TATT	Tue, Mar 21, 2017	9.00	9.15	9.00	9.00
1644	NASDAQ	TATT	Mon, Mar 20, 2017	9.00	9.05	8.95	9.05
1643	NASDAQ	TATT	Thu, Mar 16, 2017	9.00	9.05	8.95	9.00
1642	NASDAQ	TATT	Wed, Mar 15, 2017	8.95	9.10	8.90	9.05
1641	NASDAQ	TATT	Tue, Mar 14, 2017	8.95	9.01	8.95	8.97
1640	NASDAQ	TATT	Mon, Mar 13, 2017	8.85	9.20	8.80	9.05
1639	NASDAQ	TATT	Fri, Mar 10, 2017	8.70	8.85	8.70	8.80
1638	NASDAQ	TATT	Thu, Mar 9, 2017	0.00	0.00	0.00	8.91
1637	NASDAQ	TATT	Wed, Mar 8, 2017	8.94	9.00	8.90	8.91
1636	NASDAQ	TATT	Tue, Mar 7, 2017	8.80	9.00	8.58	9.00
1635	NASDAQ	TATT	Mon, Mar 6, 2017	8.10	8.20	8.10	8.10
1634	NASDAQ	TATT	Fri, Mar 3, 2017	8.10	8.10	8.10	8.10
1633	NASDAQ	TATT	Thu, Mar 2, 2017	8.30	8.40	8.10	8.10
1632	NASDAQ	TATT	Wed, Mar 1, 2017	8.14	8.20	8.10	8.10
1631	NASDAQ	TATT	Tue, Feb 28, 2017	8.05	8.15	8.05	8.15
1630	NASDAQ	TATT	Mon, Feb 27, 2017	8.00	8.35	7.85	8.15
1629	NASDAQ	TATT	Fri, Feb 24, 2017	7.90	7.90	7.75	7.75
1628	NASDAQ	TATT	Thu, Feb 23, 2017	8.00	8.00	7.86	7.96
1627	NASDAQ	TATT	Wed, Feb 22, 2017	7.88	8.00	7.80	8.00
1626	NASDAQ	TATT	Tue, Feb 21, 2017	7.80	8.00	7.80	8.00
1625	NASDAQ	TATT	Fri, Feb 17, 2017	8.05	8.05	7.90	8.05
1624	NASDAQ	TATT	Thu, Feb 16, 2017	8.15	8.25	8.00	8.05
1623	NASDAQ	TATT	Wed, Feb 15, 2017	8.10	8.17	7.85	8.17
1622	NASDAQ	TATT	Tue, Feb 14, 2017	8.35	8.35	8.20	8.25
1621	NASDAQ	TATT	Mon, Feb 13, 2017	8.60	8.60	8.05	8.21
1620	NASDAQ	TATT	Fri, Feb 10, 2017	8.85	8.85	8.75	8.75
1619	NASDAQ	TATT	Thu, Feb 9, 2017	9.00	9.00	8.93	8.93
1618	NASDAQ	TATT	Wed, Feb 8, 2017	8.95	9.25	8.90	9.10
1617	NASDAQ	TATT	Tue, Feb 7, 2017	8.95	8.95	8.80	8.80
1616	NASDAQ	TATT	Mon, Feb 6, 2017	8.95	8.95	8.90	8.92
1615	NASDAQ	TATT	Fri, Feb 3, 2017	8.89	8.90	8.89	8.90
1614	NASDAQ	TATT	Thu, Feb 2, 2017	8.94	8.94	8.94	8.94
1613	NASDAQ	TATT	Wed, Feb 1, 2017	8.85	8.90	8.85	8.89
1612	NASDAQ	TATT	Tue, Jan 31, 2017	8.85	8.85	8.78	8.80
1611	NASDAQ	TATT	Mon, Jan 30, 2017	8.80	8.90	8.80	8.90
1610	NASDAQ	TATT	Fri, Jan 27, 2017	8.71	8.80	8.70	8.80
1609	NASDAQ	TATT	Thu, Jan 26, 2017	8.75	8.75	8.70	8.70
1608	NASDAQ	TATT	Wed, Jan 25, 2017	8.75	8.80	8.72	8.72
1607	NASDAQ	TATT	Tue, Jan 24, 2017	8.80	8.80	8.66	8.79
1606	NASDAQ	TATT	Mon, Jan 23, 2017	8.70	8.80	8.70	8.72
1605	NASDAQ	TATT	Fri, Jan 20, 2017	8.75	8.80	8.70	8.72
1604	NASDAQ	TATT	Thu, Jan 19, 2017	8.80	8.80	8.77	8.77
1603	NASDAQ	TATT	Wed, Jan 18, 2017	8.72	8.72	8.72	8.72
1602	NASDAQ	TATT	Tue, Jan 17, 2017	8.70	8.80	8.70	8.80
1601	NASDAQ	TATT	Fri, Jan 13, 2017	8.55	8.70	8.55	8.70
1600	NASDAQ	TATT	Thu, Jan 12, 2017	0.00	0.00	0.00	8.55
1599	NASDAQ	TATT	Wed, Jan 11, 2017	8.65	8.65	8.50	8.55
1598	NASDAQ	TATT	Tue, Jan 10, 2017	8.85	8.85	8.75	8.80
1597	NASDAQ	TATT	Mon, Jan 9, 2017	8.80	8.85	8.75	8.85
1596	NASDAQ	TATT	Fri, Jan 6, 2017	8.80	8.80	8.74	8.74
1595	NASDAQ	TATT	Thu, Jan 5, 2017	8.65	8.80	8.65	8.68
1594	NASDAQ	TATT	Wed, Jan 4, 2017	8.80	8.85	8.76	8.76
1593	NASDAQ	TATT	Tue, Jan 3, 2017	8.75	8.75	8.60	8.60
1592	NASDAQ	TATT	Fri, Dec 30, 2016	8.50	8.75	8.50	8.75
1591	NASDAQ	TATT	Thu, Dec 29, 2016	8.55	8.60	8.55	8.55
1590	NASDAQ	TATT	Wed, Dec 28, 2016	8.48	8.57	8.48	8.57
1589	NASDAQ	TATT	Tue, Dec 27, 2016	8.70	8.70	8.65	8.65
1588	NASDAQ	TATT	Fri, Dec 23, 2016	8.70	8.85	8.70	8.85
1587	NASDAQ	TATT	Thu, Dec 22, 2016	8.60	8.80	8.60	8.75
1586	NASDAQ	TATT	Wed, Dec 21, 2016	8.30	8.62	8.30	8.50
1585	NASDAQ	TATT	Tue, Dec 20, 2016	8.80	8.80	8.52	8.60
1584	NASDAQ	TATT	Mon, Dec 19, 2016	8.70	8.85	8.53	8.65
1583	NASDAQ	TATT	Fri, Dec 16, 2016	8.55	8.90	8.48	8.90
1582	NASDAQ	TATT	Thu, Dec 15, 2016	8.60	8.60	8.30	8.41
1581	NASDAQ	TATT	Wed, Dec 14, 2016	8.90	8.90	8.75	8.80
1580	NASDAQ	TATT	Tue, Dec 13, 2016	8.40	8.50	8.35	8.45
1579	NASDAQ	TATT	Mon, Dec 12, 2016	7.80	7.90	7.75	7.85
1578	NASDAQ	TATT	Fri, Dec 9, 2016	7.70	7.70	7.70	7.70
1577	NASDAQ	TATT	Thu, Dec 8, 2016	7.50	7.77	7.40	7.69
1576	NASDAQ	TATT	Wed, Dec 7, 2016	7.60	7.70	7.60	7.70
1575	NASDAQ	TATT	Tue, Dec 6, 2016	0.00	0.00	0.00	7.48
1574	NASDAQ	TATT	Mon, Dec 5, 2016	7.60	7.65	7.48	7.48
1573	NASDAQ	TATT	Fri, Dec 2, 2016	7.50	7.65	7.45	7.60
1572	NASDAQ	TATT	Thu, Dec 1, 2016	7.70	7.70	7.55	7.55
1571	NASDAQ	TATT	Wed, Nov 30, 2016	7.65	7.65	7.45	7.55
1570	NASDAQ	TATT	Tue, Nov 29, 2016	7.70	7.75	7.59	7.65
1569	NASDAQ	TATT	Mon, Nov 28, 2016	7.40	7.65	7.40	7.65
1568	NASDAQ	TATT	Fri, Nov 25, 2016	7.20	7.22	7.20	7.22
1567	NASDAQ	TATT	Wed, Nov 23, 2016	7.30	7.35	7.27	7.27
1566	NASDAQ	TATT	Tue, Nov 22, 2016	7.20	7.30	7.00	7.30
1565	NASDAQ	TATT	Mon, Nov 21, 2016	7.15	7.15	7.15	7.15
1564	NASDAQ	TATT	Fri, Nov 18, 2016	6.95	7.46	6.95	7.10
1563	NASDAQ	TATT	Thu, Nov 17, 2016	6.85	7.25	6.85	7.00
1562	NASDAQ	TATT	Wed, Nov 16, 2016	6.75	6.90	6.75	6.85
1561	NASDAQ	TATT	Tue, Nov 15, 2016	6.85	6.85	6.70	6.70
1560	NASDAQ	TATT	Mon, Nov 14, 2016	6.75	6.75	6.65	6.75
1559	NASDAQ	TATT	Fri, Nov 11, 2016	6.60	6.85	6.60	6.85
1558	NASDAQ	TATT	Thu, Nov 10, 2016	6.65	6.70	6.65	6.65
1557	NASDAQ	TATT	Wed, Nov 9, 2016	6.75	6.85	6.70	6.85
1556	NASDAQ	TATT	Tue, Nov 8, 2016	7.05	7.05	6.65	6.65
1555	NASDAQ	TATT	Mon, Nov 7, 2016	6.90	6.90	6.70	6.80
1554	NASDAQ	TATT	Thu, Nov 3, 2016	6.72	6.80	6.72	6.73
1553	NASDAQ	TATT	Wed, Nov 2, 2016	0.00	0.00	0.00	6.85
1552	NASDAQ	TATT	Tue, Nov 1, 2016	6.80	6.90	6.80	6.85
1551	NASDAQ	TATT	Mon, Oct 31, 2016	6.70	6.85	6.70	6.74
1550	NASDAQ	TATT	Fri, Oct 28, 2016	0.00	0.00	0.00	6.90
1549	NASDAQ	TATT	Thu, Oct 27, 2016	6.80	6.90	6.70	6.90
1548	NASDAQ	TATT	Wed, Oct 26, 2016	6.85	6.85	6.85	6.85
1547	NASDAQ	TATT	Tue, Oct 25, 2016	6.85	7.04	6.85	7.00
1546	NASDAQ	TATT	Mon, Oct 24, 2016	6.80	6.80	6.70	6.75
1545	NASDAQ	TATT	Fri, Oct 21, 2016	6.65	6.77	6.65	6.75
1544	NASDAQ	TATT	Thu, Oct 20, 2016	7.25	7.25	6.60	7.00
1543	NASDAQ	TATT	Wed, Oct 19, 2016	7.13	7.13	7.13	7.13
1542	NASDAQ	TATT	Tue, Oct 18, 2016	7.10	7.30	7.10	7.11
1541	NASDAQ	TATT	Mon, Oct 17, 2016	7.25	7.25	7.25	7.25
1540	NASDAQ	TATT	Fri, Oct 14, 2016	0.00	0.00	0.00	7.50
1539	NASDAQ	TATT	Thu, Oct 13, 2016	7.45	7.50	7.30	7.50
1538	NASDAQ	TATT	Wed, Oct 12, 2016	7.55	7.56	7.50	7.50
1537	NASDAQ	TATT	Tue, Oct 11, 2016	7.50	7.60	7.50	7.55
1536	NASDAQ	TATT	Mon, Oct 10, 2016	7.55	7.65	7.50	7.55
1535	NASDAQ	TATT	Fri, Oct 7, 2016	7.61	7.61	7.61	7.61
1534	NASDAQ	TATT	Thu, Oct 6, 2016	7.74	7.94	7.67	7.85
1533	NASDAQ	TATT	Wed, Oct 5, 2016	7.91	7.92	7.68	7.91
1532	NASDAQ	TATT	Tue, Oct 4, 2016	7.81	7.81	7.73	7.79
1531	NASDAQ	TATT	Mon, Oct 3, 2016	7.83	7.83	7.79	7.79
1530	NASDAQ	TATT	Fri, Sep 30, 2016	7.80	7.92	7.74	7.79
1529	NASDAQ	TATT	Thu, Sep 29, 2016	7.93	8.00	7.67	7.78
1528	NASDAQ	TATT	Wed, Sep 28, 2016	7.60	7.77	7.53	7.66
1527	NASDAQ	TATT	Tue, Sep 27, 2016	7.72	7.77	7.67	7.70
1526	NASDAQ	TATT	Mon, Sep 26, 2016	7.86	7.87	7.61	7.61
1525	NASDAQ	TATT	Fri, Sep 23, 2016	7.90	8.10	7.58	7.76
1524	NASDAQ	TATT	Thu, Sep 22, 2016	7.70	7.80	7.70	7.77
1523	NASDAQ	TATT	Wed, Sep 21, 2016	7.81	7.85	7.70	7.85
1522	NASDAQ	TATT	Tue, Sep 20, 2016	7.74	7.75	7.68	7.75
1521	NASDAQ	TATT	Mon, Sep 19, 2016	7.66	7.74	7.58	7.74
1520	NASDAQ	TATT	Fri, Sep 16, 2016	7.64	7.75	7.60	7.60
1519	NASDAQ	TATT	Thu, Sep 15, 2016	7.73	7.75	7.51	7.55
1518	NASDAQ	TATT	Wed, Sep 14, 2016	7.66	7.66	7.66	7.66
1517	NASDAQ	TATT	Tue, Sep 13, 2016	7.66	7.67	7.66	7.66
1516	NASDAQ	TATT	Mon, Sep 12, 2016	0.00	0.00	0.00	7.73
1515	NASDAQ	TATT	Fri, Sep 9, 2016	7.86	7.87	7.73	7.73
1514	NASDAQ	TATT	Thu, Sep 8, 2016	7.97	7.99	7.77	7.92
1513	NASDAQ	TATT	Wed, Sep 7, 2016	7.81	7.81	7.52	7.68
1512	NASDAQ	TATT	Tue, Sep 6, 2016	7.63	7.89	7.63	7.64
1511	NASDAQ	TATT	Fri, Sep 2, 2016	7.73	7.80	7.63	7.80
1510	NASDAQ	TATT	Thu, Sep 1, 2016	7.62	7.84	7.62	7.75
1509	NASDAQ	TATT	Wed, Aug 31, 2016	7.89	7.97	7.57	7.60
1508	NASDAQ	TATT	Tue, Aug 30, 2016	8.06	8.18	7.73	8.08
1507	NASDAQ	TATT	Mon, Aug 29, 2016	7.95	8.43	7.92	8.05
1506	NASDAQ	TATT	Fri, Aug 26, 2016	8.10	8.38	7.95	7.97
1505	NASDAQ	TATT	Thu, Aug 25, 2016	7.96	8.05	7.85	7.87
1504	NASDAQ	TATT	Wed, Aug 24, 2016	8.05	8.09	7.70	7.81
1503	NASDAQ	TATT	Tue, Aug 23, 2016	8.36	8.36	7.90	8.14
1502	NASDAQ	TATT	Mon, Aug 22, 2016	7.89	8.33	7.88	8.33
1501	NASDAQ	TATT	Fri, Aug 19, 2016	7.66	7.66	7.51	7.51
1500	NASDAQ	TATT	Thu, Aug 18, 2016	7.67	7.75	7.67	7.67
1499	NASDAQ	TATT	Wed, Aug 17, 2016	7.64	7.64	7.64	7.64
1498	NASDAQ	TATT	Tue, Aug 16, 2016	7.62	7.83	7.61	7.72
1497	NASDAQ	TATT	Mon, Aug 15, 2016	7.80	7.83	7.64	7.70
1496	NASDAQ	TATT	Fri, Aug 12, 2016	7.83	7.83	7.77	7.80
1495	NASDAQ	TATT	Thu, Aug 11, 2016	7.80	7.89	7.80	7.84
1494	NASDAQ	TATT	Wed, Aug 10, 2016	7.75	7.89	7.50	7.74
1493	NASDAQ	TATT	Tue, Aug 9, 2016	7.85	7.90	7.85	7.90
1492	NASDAQ	TATT	Mon, Aug 8, 2016	7.54	7.86	7.54	7.79
1491	NASDAQ	TATT	Fri, Aug 5, 2016	7.64	7.64	7.51	7.51
1490	NASDAQ	TATT	Thu, Aug 4, 2016	7.92	7.92	7.92	7.92
1489	NASDAQ	TATT	Wed, Aug 3, 2016	7.75	7.92	7.70	7.92
1488	NASDAQ	TATT	Tue, Aug 2, 2016	7.79	7.96	7.72	7.75
1487	NASDAQ	TATT	Mon, Aug 1, 2016	7.75	8.25	7.75	7.91
1486	NASDAQ	TATT	Fri, Jul 29, 2016	8.02	8.02	7.77	7.80
1485	NASDAQ	TATT	Thu, Jul 28, 2016	8.33	8.33	7.75	8.24
1484	NASDAQ	TATT	Wed, Jul 27, 2016	8.13	8.25	8.13	8.16
1483	NASDAQ	TATT	Tue, Jul 26, 2016	8.44	8.60	7.67	8.15
1482	NASDAQ	TATT	Mon, Jul 25, 2016	9.05	9.05	8.14	8.82
1481	NASDAQ	TATT	Fri, Jul 22, 2016	8.79	9.19	8.65	8.95
1480	NASDAQ	TATT	Thu, Jul 21, 2016	8.76	9.00	8.20	8.82
1479	NASDAQ	TATT	Wed, Jul 20, 2016	7.78	8.31	7.77	8.22
1478	NASDAQ	TATT	Tue, Jul 19, 2016	7.79	7.79	7.51	7.79
1477	NASDAQ	TATT	Mon, Jul 18, 2016	7.51	7.79	7.51	7.75
1476	NASDAQ	TATT	Fri, Jul 15, 2016	7.49	7.50	7.49	7.50
1475	NASDAQ	TATT	Thu, Jul 14, 2016	7.49	7.49	7.49	7.49
1474	NASDAQ	TATT	Wed, Jul 13, 2016	7.20	7.49	7.14	7.49
1473	NASDAQ	TATT	Tue, Jul 12, 2016	7.29	7.29	7.20	7.20
1472	NASDAQ	TATT	Mon, Jul 11, 2016	7.43	7.43	7.39	7.39
1471	NASDAQ	TATT	Fri, Jul 8, 2016	7.32	7.42	7.31	7.42
1470	NASDAQ	TATT	Thu, Jul 7, 2016	7.30	7.32	7.30	7.32
1469	NASDAQ	TATT	Wed, Jul 6, 2016	7.14	7.25	7.14	7.25
1468	NASDAQ	TATT	Tue, Jul 5, 2016	7.25	7.25	7.25	7.25
1467	NASDAQ	TATT	Fri, Jul 1, 2016	7.25	7.25	7.20	7.25
1466	NASDAQ	TATT	Thu, Jun 30, 2016	7.13	7.29	7.13	7.29
1465	NASDAQ	TATT	Wed, Jun 29, 2016	7.20	7.20	7.20	7.20
1464	NASDAQ	TATT	Tue, Jun 28, 2016	7.00	7.00	7.00	7.00
1463	NASDAQ	TATT	Mon, Jun 27, 2016	7.00	7.00	7.00	7.00
1462	NASDAQ	TATT	Fri, Jun 24, 2016	7.08	7.08	7.00	7.00
1461	NASDAQ	TATT	Thu, Jun 23, 2016	7.19	7.19	7.19	7.19
1460	NASDAQ	TATT	Wed, Jun 22, 2016	7.03	7.03	7.00	7.00
1459	NASDAQ	TATT	Tue, Jun 21, 2016	6.97	6.97	6.97	6.97
1458	NASDAQ	TATT	Mon, Jun 20, 2016	7.00	7.00	7.00	7.00
1457	NASDAQ	TATT	Fri, Jun 17, 2016	0.00	0.00	0.00	7.01
1456	NASDAQ	TATT	Thu, Jun 16, 2016	6.99	7.01	6.95	7.01
1455	NASDAQ	TATT	Wed, Jun 15, 2016	6.98	6.98	6.84	6.84
1454	NASDAQ	TATT	Tue, Jun 14, 2016	7.01	7.01	6.78	6.78
1453	NASDAQ	TATT	Mon, Jun 13, 2016	6.64	6.64	6.64	6.64
1452	NASDAQ	TATT	Fri, Jun 10, 2016	6.90	6.90	6.90	6.90
1451	NASDAQ	TATT	Thu, Jun 9, 2016	6.80	6.90	6.80	6.90
1450	NASDAQ	TATT	Wed, Jun 8, 2016	7.00	7.00	7.00	7.00
1449	NASDAQ	TATT	Tue, Jun 7, 2016	7.10	7.10	7.00	7.00
1448	NASDAQ	TATT	Mon, Jun 6, 2016	7.37	7.37	7.09	7.09
1447	NASDAQ	TATT	Fri, Jun 3, 2016	7.00	7.06	6.95	7.06
1446	NASDAQ	TATT	Thu, Jun 2, 2016	7.03	7.12	7.00	7.12
1445	NASDAQ	TATT	Wed, Jun 1, 2016	6.95	6.95	6.95	6.95
1444	NASDAQ	TATT	Tue, May 31, 2016	6.95	6.95	6.95	6.95
1443	NASDAQ	TATT	Fri, May 27, 2016	6.95	6.95	6.95	6.95
1442	NASDAQ	TATT	Thu, May 26, 2016	6.95	7.05	6.95	6.95
1441	NASDAQ	TATT	Wed, May 25, 2016	6.76	6.76	6.76	6.76
1440	NASDAQ	TATT	Tue, May 24, 2016	6.71	6.75	6.71	6.75
1439	NASDAQ	TATT	Mon, May 23, 2016	6.83	6.95	6.70	6.70
1438	NASDAQ	TATT	Fri, May 20, 2016	7.01	7.01	6.63	6.83
1437	NASDAQ	TATT	Thu, May 19, 2016	7.20	7.20	7.20	7.20
1436	NASDAQ	TATT	Wed, May 18, 2016	7.20	7.20	7.20	7.20
1435	NASDAQ	TATT	Tue, May 17, 2016	7.20	7.20	7.20	7.20
1434	NASDAQ	TATT	Mon, May 16, 2016	7.20	7.20	7.20	7.20
1433	NASDAQ	TATT	Fri, May 13, 2016	7.20	7.20	7.20	7.20
1432	NASDAQ	TATT	Thu, May 12, 2016	7.20	7.20	7.20	7.20
1431	NASDAQ	TATT	Wed, May 11, 2016	7.15	7.15	7.15	7.15
1430	NASDAQ	TATT	Tue, May 10, 2016	7.07	7.15	7.07	7.15
1429	NASDAQ	TATT	Mon, May 9, 2016	7.05	7.05	7.05	7.05
1428	NASDAQ	TATT	Fri, May 6, 2016	7.07	7.07	7.07	7.07
1427	NASDAQ	TATT	Thu, May 5, 2016	7.07	7.07	7.07	7.07
1426	NASDAQ	TATT	Wed, May 4, 2016	7.07	7.21	7.05	7.07
1425	NASDAQ	TATT	Tue, May 3, 2016	7.23	7.23	7.23	7.23
1424	NASDAQ	TATT	Mon, May 2, 2016	7.18	7.18	7.18	7.18
1423	NASDAQ	TATT	Fri, Apr 29, 2016	7.25	7.25	7.09	7.25
1422	NASDAQ	TATT	Thu, Apr 28, 2016	7.03	7.05	7.03	7.05
1421	NASDAQ	TATT	Wed, Apr 27, 2016	7.00	7.00	7.00	7.00
1420	NASDAQ	TATT	Tue, Apr 26, 2016	7.02	7.10	7.00	7.00
1419	NASDAQ	TATT	Mon, Apr 25, 2016	7.00	7.09	7.00	7.00
1418	NASDAQ	TATT	Fri, Apr 22, 2016	7.01	7.01	7.01	7.01
1417	NASDAQ	TATT	Thu, Apr 21, 2016	7.01	7.01	7.01	7.01
1416	NASDAQ	TATT	Wed, Apr 20, 2016	7.08	7.08	7.08	7.08
1415	NASDAQ	TATT	Tue, Apr 19, 2016	7.14	7.16	7.12	7.12
1414	NASDAQ	TATT	Mon, Apr 18, 2016	7.02	7.02	7.02	7.02
1413	NASDAQ	TATT	Fri, Apr 15, 2016	7.29	7.29	7.29	7.29
1412	NASDAQ	TATT	Thu, Apr 14, 2016	7.29	7.29	7.29	7.29
1411	NASDAQ	TATT	Wed, Apr 13, 2016	7.29	7.29	7.29	7.29
1410	NASDAQ	TATT	Tue, Apr 12, 2016	7.28	7.29	7.28	7.29
1409	NASDAQ	TATT	Mon, Apr 11, 2016	6.80	7.10	6.80	7.10
1408	NASDAQ	TATT	Fri, Apr 8, 2016	7.39	7.39	7.39	7.39
1407	NASDAQ	TATT	Thu, Apr 7, 2016	7.39	7.39	7.39	7.39
1406	NASDAQ	TATT	Wed, Apr 6, 2016	7.40	7.40	7.39	7.39
1405	NASDAQ	TATT	Tue, Apr 5, 2016	7.30	7.30	7.30	7.30
1404	NASDAQ	TATT	Mon, Apr 4, 2016	7.30	7.30	7.30	7.30
1403	NASDAQ	TATT	Fri, Apr 1, 2016	7.30	7.30	7.30	7.30
1402	NASDAQ	TATT	Thu, Mar 31, 2016	7.30	7.30	7.30	7.30
1401	NASDAQ	TATT	Wed, Mar 30, 2016	6.95	7.35	6.95	7.30
1400	NASDAQ	TATT	Tue, Mar 29, 2016	7.27	7.27	7.27	7.27
1399	NASDAQ	TATT	Mon, Mar 28, 2016	7.27	7.27	7.27	7.27
1398	NASDAQ	TATT	Thu, Mar 24, 2016	6.95	6.95	6.95	6.95
1397	NASDAQ	TATT	Wed, Mar 23, 2016	6.95	6.95	6.95	6.95
1396	NASDAQ	TATT	Tue, Mar 22, 2016	7.05	7.10	7.00	7.03
1395	NASDAQ	TATT	Mon, Mar 21, 2016	6.95	7.06	6.95	7.05
1394	NASDAQ	TATT	Fri, Mar 18, 2016	6.94	6.94	6.94	6.94
1393	NASDAQ	TATT	Thu, Mar 17, 2016	6.94	6.95	6.90	6.94
1392	NASDAQ	TATT	Wed, Mar 16, 2016	6.93	6.96	6.75	6.94
1391	NASDAQ	TATT	Tue, Mar 15, 2016	6.93	6.93	6.93	6.93
1390	NASDAQ	TATT	Fri, Mar 11, 2016	6.99	6.99	6.99	6.99
1389	NASDAQ	TATT	Thu, Mar 10, 2016	6.99	6.99	6.99	6.99
1388	NASDAQ	TATT	Wed, Mar 9, 2016	6.99	6.99	6.99	6.99
1387	NASDAQ	TATT	Tue, Mar 8, 2016	6.74	6.99	6.74	6.99
1386	NASDAQ	TATT	Mon, Mar 7, 2016	6.80	7.00	6.80	6.96
1385	NASDAQ	TATT	Fri, Mar 4, 2016	6.76	6.76	6.76	6.85
1384	NASDAQ	TATT	Thu, Mar 3, 2016	7.09	7.09	7.09	6.99
1383	NASDAQ	TATT	Wed, Mar 2, 2016	6.90	6.99	6.90	6.99
1382	NASDAQ	TATT	Tue, Mar 1, 2016	6.77	6.77	6.70	6.80
1381	NASDAQ	TATT	Mon, Feb 29, 2016	6.70	6.70	6.70	6.75
1380	NASDAQ	TATT	Fri, Feb 26, 2016	6.75	6.75	6.75	6.75
1379	NASDAQ	TATT	Thu, Feb 25, 2016	6.91	6.91	6.74	6.74
1378	NASDAQ	TATT	Wed, Feb 24, 2016	7.09	7.09	7.09	7.09
1377	NASDAQ	TATT	Tue, Feb 23, 2016	7.09	7.09	7.09	7.09
1376	NASDAQ	TATT	Mon, Feb 22, 2016	7.09	7.09	7.09	7.09
1375	NASDAQ	TATT	Fri, Feb 19, 2016	6.90	7.14	6.90	7.14
1374	NASDAQ	TATT	Thu, Feb 18, 2016	6.90	6.90	6.90	6.90
1373	NASDAQ	TATT	Wed, Feb 17, 2016	6.65	6.81	6.65	6.75
1372	NASDAQ	TATT	Tue, Feb 16, 2016	6.71	7.00	6.63	6.63
1371	NASDAQ	TATT	Tue, Feb 9, 2016	7.13	7.15	6.70	7.14
1370	NASDAQ	TATT	Mon, Feb 8, 2016	6.71	6.71	6.71	6.71
1369	NASDAQ	TATT	Fri, Feb 5, 2016	6.61	6.61	6.61	6.61
1368	NASDAQ	TATT	Thu, Feb 4, 2016	6.79	6.79	6.79	6.79
1367	NASDAQ	TATT	Wed, Feb 3, 2016	6.70	6.70	6.70	6.70
1366	NASDAQ	TATT	Tue, Feb 2, 2016	6.80	7.13	6.63	6.70
1365	NASDAQ	TATT	Mon, Feb 1, 2016	6.57	6.57	6.57	6.57
1364	NASDAQ	TATT	Fri, Jan 29, 2016	7.15	7.15	7.00	7.13
1363	NASDAQ	TATT	Thu, Jan 28, 2016	6.59	6.59	6.59	6.59
1362	NASDAQ	TATT	Wed, Jan 27, 2016	6.59	6.59	6.59	6.59
1361	NASDAQ	TATT	Tue, Jan 26, 2016	6.59	6.59	6.59	6.59
1360	NASDAQ	TATT	Mon, Jan 25, 2016	6.91	7.00	6.63	7.00
1359	NASDAQ	TATT	Fri, Jan 22, 2016	6.89	6.89	6.89	6.89
1358	NASDAQ	TATT	Thu, Jan 21, 2016	6.67	7.30	6.62	6.70
1357	NASDAQ	TATT	Wed, Jan 20, 2016	6.44	6.44	6.35	6.40
1356	NASDAQ	TATT	Tue, Jan 19, 2016	6.55	6.55	6.55	6.55
1355	NASDAQ	TATT	Fri, Jan 15, 2016	6.55	6.55	6.55	6.55
1354	NASDAQ	TATT	Thu, Jan 14, 2016	6.89	6.90	6.55	6.55
1353	NASDAQ	TATT	Wed, Jan 13, 2016	7.13	7.13	6.82	6.82
1352	NASDAQ	TATT	Tue, Jan 12, 2016	7.00	7.27	7.00	7.27
1351	NASDAQ	TATT	Mon, Jan 11, 2016	7.00	7.00	7.00	7.00
1350	NASDAQ	TATT	Fri, Jan 8, 2016	6.96	7.43	6.96	7.34
1349	NASDAQ	TATT	Thu, Jan 7, 2016	6.85	6.85	6.85	6.85
1348	NASDAQ	TATT	Wed, Jan 6, 2016	7.23	7.23	6.85	6.85
1347	NASDAQ	TATT	Tue, Jan 5, 2016	7.45	7.45	7.45	7.45
1346	NASDAQ	TATT	Mon, Jan 4, 2016	7.45	7.45	7.45	7.45
1345	NASDAQ	TATT	Thu, Dec 31, 2015	7.15	7.40	7.15	7.40
1344	NASDAQ	TATT	Wed, Dec 30, 2015	7.12	7.12	7.10	7.10
1343	NASDAQ	TATT	Tue, Dec 29, 2015	7.10	7.35	7.10	7.35
1342	NASDAQ	TATT	Mon, Dec 28, 2015	7.40	7.40	7.40	7.40
1341	NASDAQ	TATT	Thu, Dec 24, 2015	7.40	7.40	7.40	7.40
1340	NASDAQ	TATT	Wed, Dec 23, 2015	7.52	7.52	7.39	7.40
1339	NASDAQ	TATT	Tue, Dec 22, 2015	7.30	7.30	7.30	7.30
1338	NASDAQ	TATT	Mon, Dec 21, 2015	7.11	7.11	7.11	7.11
1337	NASDAQ	TATT	Fri, Dec 18, 2015	6.91	7.11	6.91	7.11
1336	NASDAQ	TATT	Thu, Dec 17, 2015	7.10	7.10	6.86	6.86
1335	NASDAQ	TATT	Wed, Dec 16, 2015	7.00	7.00	7.00	7.00
1334	NASDAQ	TATT	Tue, Dec 15, 2015	7.05	7.10	6.63	7.10
1333	NASDAQ	TATT	Mon, Dec 14, 2015	7.41	7.41	7.41	7.41
1332	NASDAQ	TATT	Thu, Dec 10, 2015	7.41	7.41	7.41	7.41
1331	NASDAQ	TATT	Tue, Dec 8, 2015	7.25	7.25	7.25	7.25
1330	NASDAQ	TATT	Mon, Dec 7, 2015	7.27	7.27	7.25	7.25
1329	NASDAQ	TATT	Fri, Dec 4, 2015	7.28	7.29	7.28	7.29
1328	NASDAQ	TATT	Thu, Dec 3, 2015	7.64	7.64	7.24	7.24
1327	NASDAQ	TATT	Wed, Dec 2, 2015	7.31	7.40	7.31	7.40
1326	NASDAQ	TATT	Tue, Dec 1, 2015	7.30	7.47	7.30	7.47
1325	NASDAQ	TATT	Mon, Nov 30, 2015	7.74	7.88	7.47	7.49
1324	NASDAQ	TATT	Wed, Nov 25, 2015	7.49	7.49	7.49	7.49
1323	NASDAQ	TATT	Tue, Nov 24, 2015	7.20	8.06	6.88	7.76
1322	NASDAQ	TATT	Mon, Nov 23, 2015	6.83	7.20	6.83	7.20
1321	NASDAQ	TATT	Thu, Nov 19, 2015	7.15	7.20	7.15	7.20
1320	NASDAQ	TATT	Wed, Nov 18, 2015	7.15	7.16	7.15	7.16
1319	NASDAQ	TATT	Tue, Nov 17, 2015	7.07	7.15	7.07	7.15
1318	NASDAQ	TATT	Mon, Nov 16, 2015	6.85	7.13	6.85	7.13
1317	NASDAQ	TATT	Fri, Nov 13, 2015	6.85	6.85	6.84	6.85
1316	NASDAQ	TATT	Wed, Nov 11, 2015	6.86	6.86	6.86	6.86
1315	NASDAQ	TATT	Tue, Nov 10, 2015	6.73	6.82	6.72	6.72
1314	NASDAQ	TATT	Thu, Nov 5, 2015	7.00	7.00	7.00	7.00
1313	NASDAQ	TATT	Tue, Nov 3, 2015	7.20	7.20	7.20	7.20
1312	NASDAQ	TATT	Mon, Nov 2, 2015	7.10	7.10	7.07	7.07
1311	NASDAQ	TATT	Fri, Oct 30, 2015	7.19	7.19	7.19	7.19
1310	NASDAQ	TATT	Thu, Oct 29, 2015	6.92	7.16	6.92	7.16
1309	NASDAQ	TATT	Wed, Oct 28, 2015	7.20	7.20	7.20	7.20
1308	NASDAQ	TATT	Tue, Oct 27, 2015	7.03	7.10	6.95	7.10
1307	NASDAQ	TATT	Mon, Oct 26, 2015	6.84	6.84	6.84	6.84
1306	NASDAQ	TATT	Fri, Oct 23, 2015	6.82	7.01	6.81	6.83
1305	NASDAQ	TATT	Wed, Oct 21, 2015	6.91	6.91	6.90	6.90
1304	NASDAQ	TATT	Tue, Oct 20, 2015	6.86	7.01	6.86	7.01
1303	NASDAQ	TATT	Fri, Oct 16, 2015	6.85	6.92	6.83	6.85
1302	NASDAQ	TATT	Thu, Oct 15, 2015	7.10	7.10	7.10	7.10
1301	NASDAQ	TATT	Wed, Oct 14, 2015	7.09	7.09	7.09	7.09
1300	NASDAQ	TATT	Tue, Oct 13, 2015	7.00	7.00	7.00	7.00
1299	NASDAQ	TATT	Mon, Oct 12, 2015	7.00	7.00	7.00	7.00
1298	NASDAQ	TATT	Fri, Oct 9, 2015	7.00	7.00	6.99	6.99
1297	NASDAQ	TATT	Thu, Oct 8, 2015	7.00	7.00	7.00	7.00
1296	NASDAQ	TATT	Wed, Oct 7, 2015	7.00	7.00	7.00	7.00
1295	NASDAQ	TATT	Tue, Oct 6, 2015	6.97	7.00	6.97	7.00
1294	NASDAQ	TATT	Mon, Oct 5, 2015	6.68	6.68	6.68	6.68
1293	NASDAQ	TATT	Thu, Oct 1, 2015	6.49	6.50	6.49	6.50
1292	NASDAQ	TATT	Wed, Sep 30, 2015	7.10	7.19	7.10	7.19
1291	NASDAQ	TATT	Mon, Sep 28, 2015	6.56	7.09	6.56	7.09
1290	NASDAQ	TATT	Fri, Sep 25, 2015	6.56	6.56	6.56	6.56
1289	NASDAQ	TATT	Wed, Sep 23, 2015	6.34	6.79	6.34	6.79
1288	NASDAQ	TATT	Mon, Sep 21, 2015	6.88	6.95	6.28	6.28
1287	NASDAQ	TATT	Fri, Sep 18, 2015	6.88	6.88	6.88	6.88
1286	NASDAQ	TATT	Wed, Sep 16, 2015	6.77	7.00	6.77	7.00
1285	NASDAQ	TATT	Tue, Sep 15, 2015	6.89	6.90	6.89	6.90
1284	NASDAQ	TATT	Mon, Sep 14, 2015	6.84	6.84	6.84	6.84
1283	NASDAQ	TATT	Fri, Sep 11, 2015	6.74	6.74	6.74	6.74
1282	NASDAQ	TATT	Thu, Sep 10, 2015	6.98	6.98	6.88	6.88
1281	NASDAQ	TATT	Wed, Sep 9, 2015	6.97	6.97	6.87	6.87
1280	NASDAQ	TATT	Tue, Sep 8, 2015	6.75	6.75	6.72	6.75
1279	NASDAQ	TATT	Thu, Sep 3, 2015	6.67	6.67	6.48	6.59
1278	NASDAQ	TATT	Wed, Sep 2, 2015	6.35	6.64	6.31	6.64
1277	NASDAQ	TATT	Tue, Sep 1, 2015	6.98	6.98	6.58	6.64
1276	NASDAQ	TATT	Mon, Aug 31, 2015	6.51	6.51	6.51	6.51
1275	NASDAQ	TATT	Fri, Aug 28, 2015	6.70	6.70	6.62	6.70
1274	NASDAQ	TATT	Thu, Aug 27, 2015	6.54	6.57	6.54	6.57
1273	NASDAQ	TATT	Wed, Aug 26, 2015	6.25	6.67	6.25	6.54
1272	NASDAQ	TATT	Tue, Aug 25, 2015	6.81	6.81	6.25	6.44
1271	NASDAQ	TATT	Mon, Aug 24, 2015	6.74	6.74	6.50	6.50
1270	NASDAQ	TATT	Fri, Aug 21, 2015	6.84	6.84	6.75	6.76
1269	NASDAQ	TATT	Thu, Aug 20, 2015	6.89	6.92	6.81	6.81
1268	NASDAQ	TATT	Wed, Aug 19, 2015	7.00	7.00	7.00	7.00
1267	NASDAQ	TATT	Tue, Aug 18, 2015	7.20	7.20	7.20	7.20
1266	NASDAQ	TATT	Mon, Aug 17, 2015	7.10	7.10	7.10	7.10
1265	NASDAQ	TATT	Fri, Aug 14, 2015	7.13	7.13	7.13	7.13
1264	NASDAQ	TATT	Thu, Aug 13, 2015	7.17	7.19	7.17	7.19
1263	NASDAQ	TATT	Wed, Aug 12, 2015	7.10	7.10	7.03	7.03
1262	NASDAQ	TATT	Tue, Aug 11, 2015	7.25	7.25	7.23	7.23
1261	NASDAQ	TATT	Mon, Aug 10, 2015	7.21	7.23	7.21	7.23
1260	NASDAQ	TATT	Fri, Aug 7, 2015	7.24	7.24	7.20	7.20
1259	NASDAQ	TATT	Wed, Aug 5, 2015	7.00	7.21	6.91	7.21
1258	NASDAQ	TATT	Tue, Aug 4, 2015	7.01	7.44	7.01	7.21
1257	NASDAQ	TATT	Mon, Aug 3, 2015	6.89	6.90	6.88	6.90
1256	NASDAQ	TATT	Fri, Jul 31, 2015	6.80	6.89	6.80	6.85
1255	NASDAQ	TATT	Wed, Jul 29, 2015	6.80	6.80	6.65	6.65
1254	NASDAQ	TATT	Tue, Jul 28, 2015	6.71	6.72	6.71	6.72
1253	NASDAQ	TATT	Mon, Jul 27, 2015	6.60	6.65	6.59	6.60
1252	NASDAQ	TATT	Fri, Jul 24, 2015	6.55	6.55	6.55	6.55
1251	NASDAQ	TATT	Thu, Jul 23, 2015	6.60	6.60	6.57	6.57
1250	NASDAQ	TATT	Wed, Jul 22, 2015	6.54	6.60	6.54	6.60
1249	NASDAQ	TATT	Tue, Jul 21, 2015	6.65	6.65	6.65	6.65
1248	NASDAQ	TATT	Fri, Jul 17, 2015	6.55	6.55	6.55	6.55
1247	NASDAQ	TATT	Thu, Jul 16, 2015	6.55	6.58	6.55	6.58
1246	NASDAQ	TATT	Wed, Jul 15, 2015	6.59	6.60	6.59	6.60
1245	NASDAQ	TATT	Mon, Jul 13, 2015	6.67	6.67	6.55	6.55
1244	NASDAQ	TATT	Fri, Jul 10, 2015	6.50	6.50	6.50	6.50
1243	NASDAQ	TATT	Thu, Jul 9, 2015	6.30	6.30	6.30	6.30
1242	NASDAQ	TATT	Mon, Jul 6, 2015	6.60	6.65	6.50	6.60
1241	NASDAQ	TATT	Thu, Jul 2, 2015	6.60	6.61	6.60	6.60
1240	NASDAQ	TATT	Tue, Jun 30, 2015	6.66	6.80	6.74	6.80
1239	NASDAQ	TATT	Mon, Jun 29, 2015	6.78	6.78	6.74	6.75
1238	NASDAQ	TATT	Fri, Jun 26, 2015	6.68	6.76	6.58	6.76
1237	NASDAQ	TATT	Thu, Jun 25, 2015	6.89	6.85	6.60	6.63
1236	NASDAQ	TATT	Wed, Jun 24, 2015	6.76	6.76	6.76	6.76
1235	NASDAQ	TATT	Tue, Jun 23, 2015	6.72	6.77	6.72	6.77
1234	NASDAQ	TATT	Mon, Jun 22, 2015	6.75	6.77	6.75	6.77
1233	NASDAQ	TATT	Fri, Jun 19, 2015	6.90	6.90	6.88	6.90
1232	NASDAQ	TATT	Thu, Jun 18, 2015	6.70	6.76	6.70	6.76
1231	NASDAQ	TATT	Wed, Jun 17, 2015	6.71	6.85	6.71	6.85
1230	NASDAQ	TATT	Tue, Jun 16, 2015	6.70	6.70	6.70	6.70
1229	NASDAQ	TATT	Mon, Jun 15, 2015	6.75	7.00	6.75	6.75
1228	NASDAQ	TATT	Fri, Jun 12, 2015	6.60	6.80	6.60	6.80
1227	NASDAQ	TATT	Thu, Jun 11, 2015	6.75	6.75	6.75	6.75
1226	NASDAQ	TATT	Wed, Jun 10, 2015	6.69	6.69	6.65	6.65
1225	NASDAQ	TATT	Tue, Jun 9, 2015	6.80	6.80	6.79	6.80
1224	NASDAQ	TATT	Mon, Jun 8, 2015	6.65	6.80	6.65	6.79
1223	NASDAQ	TATT	Wed, Jun 3, 2015	6.87	6.81	6.77	6.77
1222	NASDAQ	TATT	Tue, Jun 2, 2015	7.06	7.07	6.79	6.79
1221	NASDAQ	TATT	Mon, Jun 1, 2015	7.24	7.05	6.78	6.91
1220	NASDAQ	TATT	Thu, May 28, 2015	7.06	7.09	7.01	7.03
1219	NASDAQ	TATT	Wed, May 27, 2015	6.99	6.99	6.69	6.69
1218	NASDAQ	TATT	Tue, May 26, 2015	6.90	6.99	6.90	6.91
1217	NASDAQ	TATT	Fri, May 22, 2015	6.90	6.90	6.90	6.90
1216	NASDAQ	TATT	Thu, May 21, 2015	6.95	7.06	6.94	7.00
1215	NASDAQ	TATT	Wed, May 20, 2015	6.91	6.95	6.85	6.95
1214	NASDAQ	TATT	Tue, May 19, 2015	6.80	6.90	6.80	6.90
1213	NASDAQ	TATT	Fri, May 15, 2015	6.80	6.84	6.71	6.71
1212	NASDAQ	TATT	Tue, May 12, 2015	6.80	6.85	6.80	6.85
1211	NASDAQ	TATT	Mon, May 11, 2015	6.60	6.80	6.60	6.80
1210	NASDAQ	TATT	Fri, May 8, 2015	6.55	6.75	6.55	6.75
1209	NASDAQ	TATT	Thu, May 7, 2015	6.65	6.65	6.63	6.65
1208	NASDAQ	TATT	Wed, May 6, 2015	6.65	6.75	6.65	6.65
1207	NASDAQ	TATT	Tue, May 5, 2015	6.75	6.75	6.60	6.68
1206	NASDAQ	TATT	Mon, May 4, 2015	6.72	6.85	6.70	6.70
1205	NASDAQ	TATT	Fri, May 1, 2015	6.71	6.71	6.70	6.70
1204	NASDAQ	TATT	Thu, Apr 30, 2015	6.60	6.77	6.60	6.77
1203	NASDAQ	TATT	Wed, Apr 29, 2015	6.77	6.77	6.65	6.72
1202	NASDAQ	TATT	Tue, Apr 28, 2015	6.65	6.70	6.65	6.70
1201	NASDAQ	TATT	Mon, Apr 27, 2015	7.00	7.00	7.00	7.00
1200	NASDAQ	TATT	Fri, Apr 24, 2015	6.87	6.87	6.73	6.77
1199	NASDAQ	TATT	Thu, Apr 23, 2015	6.90	6.90	6.90	6.90
1198	NASDAQ	TATT	Wed, Apr 22, 2015	6.98	6.98	6.65	6.91
1197	NASDAQ	TATT	Tue, Apr 21, 2015	6.93	6.93	6.57	6.57
1196	NASDAQ	TATT	Mon, Apr 20, 2015	6.89	6.80	6.70	6.76
1195	NASDAQ	TATT	Fri, Apr 17, 2015	6.65	6.81	6.75	6.81
1194	NASDAQ	TATT	Wed, Apr 15, 2015	6.99	6.70	6.70	6.70
1193	NASDAQ	TATT	Mon, Apr 13, 2015	7.00	7.00	7.00	7.00
1192	NASDAQ	TATT	Thu, Apr 9, 2015	6.90	6.90	6.90	6.90
1191	NASDAQ	TATT	Tue, Apr 7, 2015	7.00	7.00	6.90	6.90
1190	NASDAQ	TATT	Mon, Apr 6, 2015	6.85	6.94	6.85	6.93
1189	NASDAQ	TATT	Thu, Apr 2, 2015	6.81	6.81	6.78	6.81
1188	NASDAQ	TATT	Wed, Apr 1, 2015	6.82	6.82	6.82	6.82
1187	NASDAQ	TATT	Tue, Mar 31, 2015	6.77	7.10	6.77	7.03
1186	NASDAQ	TATT	Mon, Mar 30, 2015	6.77	6.97	6.80	6.97
1185	NASDAQ	TATT	Fri, Mar 27, 2015	6.82	6.97	6.80	6.80
1184	NASDAQ	TATT	Thu, Mar 26, 2015	6.95	6.95	6.80	6.93
1183	NASDAQ	TATT	Wed, Mar 25, 2015	6.99	6.99	6.99	6.99
1182	NASDAQ	TATT	Tue, Mar 24, 2015	6.80	7.05	6.77	7.00
1181	NASDAQ	TATT	Mon, Mar 23, 2015	6.40	6.80	6.40	6.77
1180	NASDAQ	TATT	Fri, Mar 20, 2015	6.18	6.44	6.15	6.35
1179	NASDAQ	TATT	Thu, Mar 19, 2015	6.11	6.11	6.11	6.11
1178	NASDAQ	TATT	Wed, Mar 18, 2015	6.19	6.34	6.12	6.17
1177	NASDAQ	TATT	Tue, Mar 17, 2015	6.32	6.32	6.26	6.26
1176	NASDAQ	TATT	Mon, Mar 16, 2015	6.29	6.35	6.29	6.35
1175	NASDAQ	TATT	Fri, Mar 13, 2015	6.43	6.43	6.29	6.29
1174	NASDAQ	TATT	Thu, Mar 12, 2015	6.29	6.29	6.16	6.16
1173	NASDAQ	TATT	Wed, Mar 11, 2015	6.11	6.42	6.11	6.35
1172	NASDAQ	TATT	Tue, Mar 10, 2015	6.08	0.00	0.00	6.20
1171	NASDAQ	TATT	Mon, Mar 9, 2015	6.29	6.29	6.20	6.20
1170	NASDAQ	TATT	Fri, Mar 6, 2015	6.52	6.52	6.30	6.34
1169	NASDAQ	TATT	Thu, Mar 5, 2015	6.40	6.55	6.26	6.52
1168	NASDAQ	TATT	Wed, Mar 4, 2015	6.42	6.42	6.40	6.40
1167	NASDAQ	TATT	Tue, Mar 3, 2015	6.46	6.46	6.32	6.46
1166	NASDAQ	TATT	Mon, Mar 2, 2015	6.18	6.70	6.18	6.39
1165	NASDAQ	TATT	Fri, Feb 27, 2015	6.28	6.28	6.20	6.28
1164	NASDAQ	TATT	Wed, Feb 25, 2015	6.28	6.63	6.25	6.28
1163	NASDAQ	TATT	Tue, Feb 24, 2015	6.38	6.38	6.30	6.30
1162	NASDAQ	TATT	Mon, Feb 23, 2015	6.35	6.35	6.35	6.35
1161	NASDAQ	TATT	Tue, Feb 17, 2015	6.40	6.65	6.30	6.31
1160	NASDAQ	TATT	Fri, Feb 13, 2015	6.39	6.39	6.39	6.39
1159	NASDAQ	TATT	Thu, Feb 12, 2015	6.36	6.39	6.35	6.39
1158	NASDAQ	TATT	Tue, Feb 10, 2015	6.34	6.34	6.30	6.33
1157	NASDAQ	TATT	Mon, Feb 9, 2015	6.30	6.43	6.30	6.34
1156	NASDAQ	TATT	Fri, Feb 6, 2015	6.33	6.33	6.33	6.33
1155	NASDAQ	TATT	Thu, Feb 5, 2015	6.35	6.55	6.31	6.55
1154	NASDAQ	TATT	Wed, Feb 4, 2015	6.35	6.41	6.30	6.40
1153	NASDAQ	TATT	Tue, Feb 3, 2015	6.38	6.38	6.38	6.38
1152	NASDAQ	TATT	Mon, Feb 2, 2015	6.40	6.40	6.35	6.35
1151	NASDAQ	TATT	Wed, Jan 28, 2015	6.35	6.35	6.30	6.35
1150	NASDAQ	TATT	Tue, Jan 27, 2015	6.35	6.35	6.32	6.32
1149	NASDAQ	TATT	Mon, Jan 26, 2015	6.30	6.43	6.28	6.40
1148	NASDAQ	TATT	Fri, Jan 23, 2015	6.30	6.45	6.30	6.35
1147	NASDAQ	TATT	Thu, Jan 22, 2015	6.40	6.40	6.32	6.40
1146	NASDAQ	TATT	Wed, Jan 21, 2015	6.28	6.40	6.28	6.39
1145	NASDAQ	TATT	Tue, Jan 20, 2015	6.33	6.39	6.30	6.30
1144	NASDAQ	TATT	Thu, Jan 15, 2015	6.60	6.60	6.48	6.48
1143	NASDAQ	TATT	Wed, Jan 14, 2015	6.49	6.90	6.48	6.80
1142	NASDAQ	TATT	Tue, Jan 13, 2015	6.51	6.51	6.49	6.50
1141	NASDAQ	TATT	Mon, Jan 12, 2015	6.50	6.63	6.44	6.49
1140	NASDAQ	TATT	Fri, Jan 9, 2015	6.45	6.45	6.42	6.42
1139	NASDAQ	TATT	Thu, Jan 8, 2015	6.33	6.58	6.33	6.58
1138	NASDAQ	TATT	Wed, Jan 7, 2015	6.40	6.40	6.32	6.32
1137	NASDAQ	TATT	Tue, Jan 6, 2015	6.45	6.45	6.32	6.42
1136	NASDAQ	TATT	Mon, Jan 5, 2015	6.34	6.50	6.30	6.35
1135	NASDAQ	TATT	Fri, Jan 2, 2015	6.59	6.59	6.35	6.35
1134	NASDAQ	TATT	Wed, Dec 31, 2014	6.26	6.70	6.25	6.68
1133	NASDAQ	TATT	Tue, Dec 30, 2014	6.34	6.65	6.25	6.25
1132	NASDAQ	TATT	Mon, Dec 29, 2014	6.45	6.64	6.12	6.36
1131	NASDAQ	TATT	Fri, Dec 26, 2014	6.32	6.57	6.31	6.53
1130	NASDAQ	TATT	Tue, Dec 23, 2014	6.02	6.40	6.00	6.40
1129	NASDAQ	TATT	Mon, Dec 22, 2014	5.90	6.14	5.90	6.05
1128	NASDAQ	TATT	Fri, Dec 19, 2014	6.14	6.14	5.64	5.85
1127	NASDAQ	TATT	Thu, Dec 18, 2014	6.10	6.27	6.01	6.01
1126	NASDAQ	TATT	Wed, Dec 17, 2014	5.95	6.20	5.95	5.97
1125	NASDAQ	TATT	Tue, Dec 16, 2014	5.64	5.93	5.60	5.90
1124	NASDAQ	TATT	Mon, Dec 15, 2014	6.28	6.28	6.07	6.07
1123	NASDAQ	TATT	Fri, Dec 12, 2014	6.21	6.21	6.10	6.10
1122	NASDAQ	TATT	Thu, Dec 11, 2014	6.21	6.21	6.18	6.18
1121	NASDAQ	TATT	Wed, Dec 10, 2014	6.50	6.50	6.20	6.20
1120	NASDAQ	TATT	Tue, Dec 9, 2014	6.10	6.27	6.09	6.27
1119	NASDAQ	TATT	Mon, Dec 8, 2014	6.44	6.49	5.85	6.28
1118	NASDAQ	TATT	Fri, Dec 5, 2014	6.58	6.58	6.40	6.55
1117	NASDAQ	TATT	Thu, Dec 4, 2014	6.52	6.70	6.52	6.70
1116	NASDAQ	TATT	Tue, Dec 2, 2014	6.60	6.76	6.55	6.70
1115	NASDAQ	TATT	Mon, Dec 1, 2014	6.74	6.74	6.50	6.71
1114	NASDAQ	TATT	Fri, Nov 28, 2014	6.70	6.84	6.70	6.80
1113	NASDAQ	TATT	Wed, Nov 26, 2014	6.56	6.89	6.44	6.70
1112	NASDAQ	TATT	Tue, Nov 25, 2014	6.45	6.47	6.45	6.47
1111	NASDAQ	TATT	Mon, Nov 24, 2014	6.59	6.66	6.00	6.40
1110	NASDAQ	TATT	Fri, Nov 21, 2014	6.72	6.78	6.68	6.68
1109	NASDAQ	TATT	Thu, Nov 20, 2014	6.65	6.72	6.60	6.70
1108	NASDAQ	TATT	Wed, Nov 19, 2014	6.70	6.84	6.70	6.84
1107	NASDAQ	TATT	Tue, Nov 18, 2014	6.63	6.85	6.63	6.85
1106	NASDAQ	TATT	Mon, Nov 17, 2014	6.65	6.75	6.65	6.75
1105	NASDAQ	TATT	Fri, Nov 14, 2014	6.88	6.88	6.65	6.87
1104	NASDAQ	TATT	Wed, Nov 12, 2014	6.78	6.90	6.78	6.90
1103	NASDAQ	TATT	Tue, Nov 11, 2014	7.05	7.07	6.85	6.85
1102	NASDAQ	TATT	Mon, Nov 10, 2014	7.21	7.20	6.64	6.91
1101	NASDAQ	TATT	Fri, Nov 7, 2014	7.25	7.25	7.21	7.25
1100	NASDAQ	TATT	Thu, Nov 6, 2014	7.10	7.25	7.10	7.20
1099	NASDAQ	TATT	Wed, Nov 5, 2014	7.25	7.25	7.20	7.20
1098	NASDAQ	TATT	Tue, Nov 4, 2014	7.24	7.24	7.24	7.24
1097	NASDAQ	TATT	Mon, Nov 3, 2014	7.25	7.25	7.20	7.22
1096	NASDAQ	TATT	Fri, Oct 31, 2014	7.30	7.30	7.06	7.24
1095	NASDAQ	TATT	Wed, Oct 29, 2014	7.29	7.20	7.20	7.20
1094	NASDAQ	TATT	Mon, Oct 27, 2014	6.97	7.15	6.97	7.15
1093	NASDAQ	TATT	Fri, Oct 24, 2014	7.20	7.20	7.10	7.10
1092	NASDAQ	TATT	Wed, Oct 22, 2014	7.16	7.16	7.15	7.15
1091	NASDAQ	TATT	Tue, Oct 21, 2014	7.15	7.30	7.15	7.20
1090	NASDAQ	TATT	Mon, Oct 20, 2014	7.15	7.15	7.05	7.10
1089	NASDAQ	TATT	Fri, Oct 17, 2014	7.29	7.28	7.15	7.15
1088	NASDAQ	TATT	Thu, Oct 16, 2014	7.10	7.11	7.05	7.11
1087	NASDAQ	TATT	Wed, Oct 15, 2014	7.15	7.15	7.10	7.10
1086	NASDAQ	TATT	Mon, Oct 13, 2014	7.12	7.20	7.12	7.15
1085	NASDAQ	TATT	Fri, Oct 10, 2014	7.17	7.27	7.17	7.27
1084	NASDAQ	TATT	Thu, Oct 9, 2014	7.23	7.37	7.15	7.15
1083	NASDAQ	TATT	Wed, Oct 8, 2014	7.20	7.29	7.15	7.15
1082	NASDAQ	TATT	Tue, Oct 7, 2014	7.20	7.29	7.20	7.22
1081	NASDAQ	TATT	Mon, Oct 6, 2014	7.34	7.34	7.25	7.30
1080	NASDAQ	TATT	Fri, Oct 3, 2014	7.36	7.36	7.20	7.22
1079	NASDAQ	TATT	Thu, Oct 2, 2014	7.23	7.47	7.20	7.47
1078	NASDAQ	TATT	Wed, Oct 1, 2014	7.24	7.31	7.19	7.25
1077	NASDAQ	TATT	Tue, Sep 30, 2014	7.28	7.40	7.20	7.26
1076	NASDAQ	TATT	Mon, Sep 29, 2014	7.15	7.37	7.15	7.32
1075	NASDAQ	TATT	Fri, Sep 26, 2014	7.10	7.39	7.10	7.39
1074	NASDAQ	TATT	Thu, Sep 25, 2014	7.43	7.43	7.07	7.10
1073	NASDAQ	TATT	Wed, Sep 24, 2014	7.30	7.30	7.00	7.30
1072	NASDAQ	TATT	Tue, Sep 23, 2014	7.55	7.55	7.35	7.40
1071	NASDAQ	TATT	Mon, Sep 22, 2014	8.16	8.89	7.40	7.55
1070	NASDAQ	TATT	Fri, Sep 19, 2014	7.52	7.69	7.50	7.69
1069	NASDAQ	TATT	Thu, Sep 18, 2014	7.61	7.67	7.60	7.63
1068	NASDAQ	TATT	Wed, Sep 17, 2014	7.64	7.64	7.57	7.57
1067	NASDAQ	TATT	Tue, Sep 16, 2014	7.60	7.68	7.56	7.68
1066	NASDAQ	TATT	Mon, Sep 15, 2014	7.69	7.69	7.63	7.63
1065	NASDAQ	TATT	Fri, Sep 12, 2014	7.99	7.80	7.80	7.80
1064	NASDAQ	TATT	Thu, Sep 11, 2014	7.69	8.00	7.69	8.00
1063	NASDAQ	TATT	Wed, Sep 10, 2014	7.62	7.85	7.62	7.85
1062	NASDAQ	TATT	Tue, Sep 9, 2014	7.84	7.84	7.61	7.61
1061	NASDAQ	TATT	Mon, Sep 8, 2014	7.85	7.85	7.77	7.85
1060	NASDAQ	TATT	Fri, Sep 5, 2014	7.78	7.85	7.74	7.85
1059	NASDAQ	TATT	Thu, Sep 4, 2014	7.70	7.79	7.70	7.77
1058	NASDAQ	TATT	Wed, Sep 3, 2014	7.78	7.84	7.70	7.81
1057	NASDAQ	TATT	Tue, Sep 2, 2014	7.77	7.77	7.61	7.74
1056	NASDAQ	TATT	Fri, Aug 29, 2014	7.40	7.60	7.40	7.55
1055	NASDAQ	TATT	Thu, Aug 28, 2014	7.62	7.62	7.61	7.61
1054	NASDAQ	TATT	Wed, Aug 27, 2014	7.60	7.63	7.57	7.58
1053	NASDAQ	TATT	Tue, Aug 26, 2014	7.61	7.68	7.61	7.63
1052	NASDAQ	TATT	Mon, Aug 25, 2014	7.67	7.79	7.50	7.72
1051	NASDAQ	TATT	Fri, Aug 22, 2014	7.67	7.78	7.67	7.73
1050	NASDAQ	TATT	Thu, Aug 21, 2014	7.77	7.77	7.66	7.66
1049	NASDAQ	TATT	Wed, Aug 20, 2014	7.69	7.65	7.65	7.65
1048	NASDAQ	TATT	Tue, Aug 19, 2014	7.69	7.73	7.65	7.73
1047	NASDAQ	TATT	Mon, Aug 18, 2014	7.65	7.68	7.65	7.65
1046	NASDAQ	TATT	Fri, Aug 15, 2014	7.75	7.79	7.65	7.65
1045	NASDAQ	TATT	Thu, Aug 14, 2014	7.51	7.78	7.40	7.78
1044	NASDAQ	TATT	Wed, Aug 13, 2014	7.39	7.49	7.39	7.43
1043	NASDAQ	TATT	Tue, Aug 12, 2014	7.55	7.55	7.40	7.41
1042	NASDAQ	TATT	Mon, Aug 11, 2014	7.61	7.61	7.61	7.61
1041	NASDAQ	TATT	Fri, Aug 8, 2014	7.31	7.78	7.31	7.72
1040	NASDAQ	TATT	Thu, Aug 7, 2014	7.60	7.62	7.27	7.36
1039	NASDAQ	TATT	Wed, Aug 6, 2014	7.60	7.60	7.60	7.60
1038	NASDAQ	TATT	Tue, Aug 5, 2014	7.61	7.61	7.60	7.60
1037	NASDAQ	TATT	Mon, Aug 4, 2014	7.78	7.84	7.61	7.61
1036	NASDAQ	TATT	Fri, Aug 1, 2014	7.61	7.78	7.61	7.76
1035	NASDAQ	TATT	Thu, Jul 31, 2014	7.70	7.80	7.60	7.79
1034	NASDAQ	TATT	Wed, Jul 30, 2014	7.75	7.80	7.60	7.68
1033	NASDAQ	TATT	Tue, Jul 29, 2014	7.60	7.79	7.55	7.75
1032	NASDAQ	TATT	Mon, Jul 28, 2014	7.60	7.60	7.55	7.55
1031	NASDAQ	TATT	Fri, Jul 25, 2014	7.40	7.40	7.40	7.40
1030	NASDAQ	TATT	Thu, Jul 24, 2014	7.48	7.51	7.48	7.49
1029	NASDAQ	TATT	Wed, Jul 23, 2014	7.61	7.62	7.51	7.59
1028	NASDAQ	TATT	Tue, Jul 22, 2014	7.56	7.59	7.55	7.55
1027	NASDAQ	TATT	Mon, Jul 21, 2014	7.45	7.61	7.45	7.61
1026	NASDAQ	TATT	Fri, Jul 18, 2014	7.63	7.63	7.48	7.48
1025	NASDAQ	TATT	Thu, Jul 17, 2014	7.48	7.63	7.48	7.50
1024	NASDAQ	TATT	Wed, Jul 16, 2014	7.70	7.70	7.45	7.55
1023	NASDAQ	TATT	Tue, Jul 15, 2014	7.74	7.86	7.55	7.76
1022	NASDAQ	TATT	Mon, Jul 14, 2014	7.40	7.83	7.37	7.70
1021	NASDAQ	TATT	Fri, Jul 11, 2014	7.25	7.39	7.25	7.38
1020	NASDAQ	TATT	Thu, Jul 10, 2014	7.31	7.31	7.15	7.25
1019	NASDAQ	TATT	Wed, Jul 9, 2014	7.32	7.34	7.15	7.25
1018	NASDAQ	TATT	Tue, Jul 8, 2014	7.15	7.20	7.12	7.15
1017	NASDAQ	TATT	Mon, Jul 7, 2014	7.10	7.23	6.90	7.10
1016	NASDAQ	TATT	Thu, Jul 3, 2014	7.38	7.38	7.15	7.15
1015	NASDAQ	TATT	Wed, Jul 2, 2014	7.45	7.52	7.35	7.42
1014	NASDAQ	TATT	Tue, Jul 1, 2014	7.33	7.53	7.26	7.46
1013	NASDAQ	TATT	Mon, Jun 30, 2014	7.32	7.38	7.23	7.33
1012	NASDAQ	TATT	Fri, Jun 27, 2014	7.36	7.60	7.17	7.48
1011	NASDAQ	TATT	Thu, Jun 26, 2014	7.40	7.50	7.33	7.39
1010	NASDAQ	TATT	Wed, Jun 25, 2014	7.44	7.44	7.17	7.35
1009	NASDAQ	TATT	Tue, Jun 24, 2014	7.30	7.45	7.17	7.35
1008	NASDAQ	TATT	Mon, Jun 23, 2014	7.48	7.50	7.42	7.46
1007	NASDAQ	TATT	Fri, Jun 20, 2014	7.53	7.69	7.50	7.50
1006	NASDAQ	TATT	Thu, Jun 19, 2014	7.55	7.56	7.48	7.51
1005	NASDAQ	TATT	Wed, Jun 18, 2014	7.60	7.80	7.55	7.58
1004	NASDAQ	TATT	Tue, Jun 17, 2014	7.59	7.65	7.59	7.65
1003	NASDAQ	TATT	Mon, Jun 16, 2014	7.49	7.49	7.42	7.49
1002	NASDAQ	TATT	Fri, Jun 13, 2014	7.37	7.48	7.42	7.45
1001	NASDAQ	TATT	Thu, Jun 12, 2014	7.37	7.45	7.37	7.38
1000	NASDAQ	TATT	Wed, Jun 11, 2014	7.46	7.46	7.25	7.45
999	NASDAQ	TATT	Tue, Jun 10, 2014	7.60	7.60	7.50	7.54
998	NASDAQ	TATT	Mon, Jun 9, 2014	7.46	7.70	7.46	7.58
997	NASDAQ	TATT	Fri, Jun 6, 2014	7.55	7.59	7.53	7.55
996	NASDAQ	TATT	Thu, Jun 5, 2014	7.51	7.60	7.45	7.60
995	NASDAQ	TATT	Wed, Jun 4, 2014	7.65	7.65	7.65	7.65
994	NASDAQ	TATT	Tue, Jun 3, 2014	7.77	7.70	7.60	7.60
993	NASDAQ	TATT	Mon, Jun 2, 2014	7.60	7.77	7.55	7.77
992	NASDAQ	TATT	Fri, May 30, 2014	7.58	7.64	7.58	7.64
991	NASDAQ	TATT	Thu, May 29, 2014	7.69	7.69	7.59	7.60
990	NASDAQ	TATT	Wed, May 28, 2014	7.60	7.74	7.60	7.69
989	NASDAQ	TATT	Tue, May 27, 2014	7.68	7.69	7.67	7.67
988	NASDAQ	TATT	Fri, May 23, 2014	7.52	7.52	7.52	7.52
987	NASDAQ	TATT	Thu, May 22, 2014	7.61	7.61	7.50	7.50
986	NASDAQ	TATT	Wed, May 21, 2014	7.55	7.57	7.55	7.57
985	NASDAQ	TATT	Tue, May 20, 2014	7.60	7.65	7.50	7.52
984	NASDAQ	TATT	Mon, May 19, 2014	7.47	7.60	7.45	7.53
983	NASDAQ	TATT	Fri, May 16, 2014	7.34	7.47	7.34	7.47
982	NASDAQ	TATT	Thu, May 15, 2014	7.86	7.86	7.50	7.50
981	NASDAQ	TATT	Wed, May 14, 2014	7.90	7.91	7.80	7.80
980	NASDAQ	TATT	Tue, May 13, 2014	7.85	7.92	7.80	7.90
979	NASDAQ	TATT	Mon, May 12, 2014	7.95	7.99	7.88	7.97
978	NASDAQ	TATT	Fri, May 9, 2014	8.08	8.09	7.90	7.90
977	NASDAQ	TATT	Thu, May 8, 2014	7.95	7.95	7.95	7.95
976	NASDAQ	TATT	Wed, May 7, 2014	7.95	8.00	7.99	8.00
975	NASDAQ	TATT	Tue, May 6, 2014	8.18	8.18	7.83	7.90
974	NASDAQ	TATT	Mon, May 5, 2014	8.03	8.10	8.02	8.10
973	NASDAQ	TATT	Fri, May 2, 2014	8.02	8.02	8.02	8.02
972	NASDAQ	TATT	Thu, May 1, 2014	7.77	8.08	7.77	8.00
971	NASDAQ	TATT	Wed, Apr 30, 2014	8.11	8.13	8.11	8.11
970	NASDAQ	TATT	Tue, Apr 29, 2014	8.19	8.20	8.10	8.19
969	NASDAQ	TATT	Mon, Apr 28, 2014	8.34	8.34	8.34	8.34
968	NASDAQ	TATT	Wed, Apr 23, 2014	8.05	8.05	8.05	8.05
967	NASDAQ	TATT	Tue, Apr 22, 2014	7.63	8.02	7.40	7.95
966	NASDAQ	TATT	Mon, Apr 21, 2014	7.66	8.03	7.65	7.95
965	NASDAQ	TATT	Thu, Apr 17, 2014	8.44	8.44	8.32	8.37
964	NASDAQ	TATT	Wed, Apr 16, 2014	8.24	8.29	8.21	8.27
963	NASDAQ	TATT	Tue, Apr 15, 2014	8.26	8.26	8.26	8.26
962	NASDAQ	TATT	Mon, Apr 14, 2014	8.21	8.37	8.21	8.23
961	NASDAQ	TATT	Fri, Apr 11, 2014	8.20	8.23	8.23	8.23
960	NASDAQ	TATT	Thu, Apr 10, 2014	8.16	8.41	8.16	8.22
959	NASDAQ	TATT	Tue, Apr 8, 2014	8.15	8.20	8.15	8.15
958	NASDAQ	TATT	Mon, Apr 7, 2014	8.20	8.20	8.15	8.15
957	NASDAQ	TATT	Fri, Apr 4, 2014	8.28	8.20	8.20	8.20
956	NASDAQ	TATT	Thu, Apr 3, 2014	8.29	8.29	8.28	8.28
955	NASDAQ	TATT	Tue, Apr 1, 2014	8.32	8.39	8.32	8.39
954	NASDAQ	TATT	Mon, Mar 31, 2014	8.35	8.35	8.29	8.34
953	NASDAQ	TATT	Thu, Mar 27, 2014	8.39	8.39	8.39	8.39
952	NASDAQ	TATT	Wed, Mar 26, 2014	8.44	8.44	8.44	8.44
951	NASDAQ	TATT	Tue, Mar 25, 2014	8.35	8.47	8.26	8.47
950	NASDAQ	TATT	Mon, Mar 24, 2014	8.40	8.42	8.40	8.42
949	NASDAQ	TATT	Fri, Mar 21, 2014	8.53	8.53	8.36	8.36
948	NASDAQ	TATT	Thu, Mar 20, 2014	8.36	8.48	8.36	8.48
947	NASDAQ	TATT	Wed, Mar 19, 2014	8.37	8.40	8.35	8.37
946	NASDAQ	TATT	Tue, Mar 18, 2014	8.40	8.40	8.35	8.35
945	NASDAQ	TATT	Mon, Mar 17, 2014	8.23	8.35	8.22	8.35
944	NASDAQ	TATT	Fri, Mar 14, 2014	8.38	8.38	8.35	8.38
943	NASDAQ	TATT	Wed, Mar 12, 2014	8.36	8.36	8.36	8.36
942	NASDAQ	TATT	Tue, Mar 11, 2014	8.39	8.40	8.39	8.40
941	NASDAQ	TATT	Mon, Mar 10, 2014	8.35	8.39	8.35	8.39
940	NASDAQ	TATT	Fri, Mar 7, 2014	8.39	8.43	8.20	8.26
939	NASDAQ	TATT	Thu, Mar 6, 2014	8.27	8.40	8.15	8.25
938	NASDAQ	TATT	Wed, Mar 5, 2014	8.25	8.30	8.25	8.30
937	NASDAQ	TATT	Tue, Mar 4, 2014	8.28	8.45	8.26	8.35
936	NASDAQ	TATT	Mon, Mar 3, 2014	8.25	8.25	8.24	8.25
935	NASDAQ	TATT	Fri, Feb 28, 2014	8.45	8.45	8.45	8.45
934	NASDAQ	TATT	Thu, Feb 27, 2014	8.26	8.26	8.26	8.26
933	NASDAQ	TATT	Wed, Feb 26, 2014	8.42	8.42	8.30	8.30
932	NASDAQ	TATT	Mon, Feb 24, 2014	8.25	8.45	8.20	8.45
931	NASDAQ	TATT	Fri, Feb 21, 2014	8.15	8.20	8.15	8.20
930	NASDAQ	TATT	Thu, Feb 20, 2014	8.15	8.17	8.14	8.17
929	NASDAQ	TATT	Wed, Feb 19, 2014	8.02	8.20	8.02	8.20
928	NASDAQ	TATT	Tue, Feb 18, 2014	8.26	8.52	8.02	8.25
927	NASDAQ	TATT	Fri, Feb 14, 2014	8.22	8.71	8.22	8.34
926	NASDAQ	TATT	Thu, Feb 13, 2014	8.73	8.73	7.97	8.21
925	NASDAQ	TATT	Wed, Feb 12, 2014	8.47	8.50	8.31	8.42
924	NASDAQ	TATT	Tue, Feb 11, 2014	8.50	8.54	8.35	8.54
923	NASDAQ	TATT	Mon, Feb 10, 2014	8.33	8.43	8.33	8.43
922	NASDAQ	TATT	Fri, Feb 7, 2014	8.25	8.35	8.20	8.34
921	NASDAQ	TATT	Thu, Feb 6, 2014	8.23	8.33	8.23	8.25
920	NASDAQ	TATT	Wed, Feb 5, 2014	8.25	8.30	8.15	8.28
919	NASDAQ	TATT	Tue, Feb 4, 2014	8.24	8.25	8.15	8.24
918	NASDAQ	TATT	Mon, Feb 3, 2014	8.34	8.34	8.15	8.28
917	NASDAQ	TATT	Fri, Jan 31, 2014	8.34	8.37	8.30	8.34
916	NASDAQ	TATT	Thu, Jan 30, 2014	8.22	8.33	8.22	8.30
915	NASDAQ	TATT	Wed, Jan 29, 2014	8.20	8.26	8.20	8.23
914	NASDAQ	TATT	Tue, Jan 28, 2014	8.15	8.23	8.00	8.20
913	NASDAQ	TATT	Mon, Jan 27, 2014	8.20	8.32	8.18	8.25
912	NASDAQ	TATT	Fri, Jan 24, 2014	8.26	8.28	8.21	8.24
911	NASDAQ	TATT	Thu, Jan 23, 2014	8.25	8.27	8.20	8.20
910	NASDAQ	TATT	Wed, Jan 22, 2014	8.19	8.55	8.17	8.24
909	NASDAQ	TATT	Tue, Jan 21, 2014	8.25	8.25	8.00	8.18
908	NASDAQ	TATT	Fri, Jan 17, 2014	8.05	8.15	8.05	8.15
907	NASDAQ	TATT	Thu, Jan 16, 2014	8.00	8.17	8.00	8.05
906	NASDAQ	TATT	Wed, Jan 15, 2014	8.19	8.19	8.03	8.05
905	NASDAQ	TATT	Tue, Jan 14, 2014	8.12	8.22	8.00	8.16
904	NASDAQ	TATT	Mon, Jan 13, 2014	8.20	8.20	8.00	8.05
903	NASDAQ	TATT	Fri, Jan 10, 2014	8.00	8.11	8.00	8.06
902	NASDAQ	TATT	Thu, Jan 9, 2014	8.03	8.16	7.96	7.99
901	NASDAQ	TATT	Wed, Jan 8, 2014	8.01	8.03	7.96	8.03
900	NASDAQ	TATT	Tue, Jan 7, 2014	7.97	8.05	7.96	8.05
899	NASDAQ	TATT	Mon, Jan 6, 2014	8.02	8.02	7.92	7.95
898	NASDAQ	TATT	Fri, Jan 3, 2014	8.05	8.09	8.00	8.05
897	NASDAQ	TATT	Thu, Jan 2, 2014	8.05	8.22	7.95	8.05
896	NASDAQ	TATT	Tue, Dec 31, 2013	8.13	8.20	7.95	7.96
895	NASDAQ	TATT	Mon, Dec 30, 2013	7.91	8.00	7.85	8.00
894	NASDAQ	TATT	Fri, Dec 27, 2013	8.02	8.05	7.79	7.93
893	NASDAQ	TATT	Thu, Dec 26, 2013	7.86	7.96	7.83	7.95
892	NASDAQ	TATT	Tue, Dec 24, 2013	7.86	7.89	7.78	7.89
891	NASDAQ	TATT	Mon, Dec 23, 2013	7.78	7.93	7.78	7.92
890	NASDAQ	TATT	Fri, Dec 20, 2013	7.67	7.86	7.60	7.86
889	NASDAQ	TATT	Thu, Dec 19, 2013	7.78	7.78	7.62	7.71
888	NASDAQ	TATT	Wed, Dec 18, 2013	7.55	7.81	7.55	7.68
887	NASDAQ	TATT	Tue, Dec 17, 2013	7.50	7.51	7.46	7.50
886	NASDAQ	TATT	Mon, Dec 16, 2013	7.60	7.60	7.45	7.50
885	NASDAQ	TATT	Fri, Dec 13, 2013	7.53	7.67	7.51	7.60
884	NASDAQ	TATT	Thu, Dec 12, 2013	7.41	7.59	7.35	7.59
883	NASDAQ	TATT	Wed, Dec 11, 2013	7.18	7.58	7.40	7.42
882	NASDAQ	TATT	Tue, Dec 10, 2013	7.53	7.58	7.41	7.58
881	NASDAQ	TATT	Mon, Dec 9, 2013	7.52	7.55	7.52	7.55
880	NASDAQ	TATT	Fri, Dec 6, 2013	7.48	7.49	7.46	7.49
879	NASDAQ	TATT	Thu, Dec 5, 2013	7.48	7.48	7.42	7.47
878	NASDAQ	TATT	Wed, Dec 4, 2013	7.52	7.54	7.52	7.52
877	NASDAQ	TATT	Tue, Dec 3, 2013	7.65	7.65	7.49	7.50
876	NASDAQ	TATT	Mon, Dec 2, 2013	7.72	7.86	7.62	7.62
875	NASDAQ	TATT	Fri, Nov 29, 2013	7.56	7.65	7.54	7.54
874	NASDAQ	TATT	Wed, Nov 27, 2013	7.50	7.50	7.50	7.50
873	NASDAQ	TATT	Tue, Nov 26, 2013	7.45	7.50	7.42	7.42
872	NASDAQ	TATT	Mon, Nov 25, 2013	7.40	7.59	7.31	7.40
871	NASDAQ	TATT	Fri, Nov 22, 2013	7.35	7.56	7.35	7.56
870	NASDAQ	TATT	Thu, Nov 21, 2013	7.88	7.88	6.80	7.45
869	NASDAQ	TATT	Wed, Nov 20, 2013	7.86	7.86	7.86	7.86
868	NASDAQ	TATT	Tue, Nov 19, 2013	7.86	7.86	7.81	7.81
867	NASDAQ	TATT	Mon, Nov 18, 2013	7.60	7.76	7.60	7.76
866	NASDAQ	TATT	Fri, Nov 15, 2013	7.62	7.74	7.62	7.72
865	NASDAQ	TATT	Thu, Nov 14, 2013	7.75	7.76	7.75	7.76
864	NASDAQ	TATT	Wed, Nov 13, 2013	7.92	7.92	7.90	7.92
863	NASDAQ	TATT	Tue, Nov 12, 2013	7.94	7.95	7.82	7.91
862	NASDAQ	TATT	Mon, Nov 11, 2013	7.85	7.85	7.85	7.85
861	NASDAQ	TATT	Fri, Nov 8, 2013	7.91	7.94	7.53	7.82
860	NASDAQ	TATT	Thu, Nov 7, 2013	7.76	7.95	7.71	7.95
859	NASDAQ	TATT	Wed, Nov 6, 2013	7.77	7.77	7.77	7.77
858	NASDAQ	TATT	Mon, Nov 4, 2013	7.70	7.94	7.70	7.90
857	NASDAQ	TATT	Fri, Nov 1, 2013	7.76	7.76	7.76	7.76
856	NASDAQ	TATT	Thu, Oct 31, 2013	7.82	7.90	7.90	7.90
855	NASDAQ	TATT	Wed, Oct 30, 2013	7.94	7.92	7.92	7.92
854	NASDAQ	TATT	Tue, Oct 29, 2013	7.87	7.95	7.93	7.93
853	NASDAQ	TATT	Mon, Oct 28, 2013	7.86	7.92	7.77	7.77
852	NASDAQ	TATT	Fri, Oct 25, 2013	7.86	7.86	7.85	7.85
851	NASDAQ	TATT	Thu, Oct 24, 2013	7.80	7.81	7.80	7.81
850	NASDAQ	TATT	Wed, Oct 23, 2013	7.82	7.97	7.82	7.91
849	NASDAQ	TATT	Tue, Oct 22, 2013	8.00	8.00	7.83	7.97
848	NASDAQ	TATT	Mon, Oct 21, 2013	7.88	7.99	7.88	7.90
847	NASDAQ	TATT	Fri, Oct 18, 2013	7.97	8.00	7.95	8.00
846	NASDAQ	TATT	Thu, Oct 17, 2013	7.99	7.99	7.95	7.95
845	NASDAQ	TATT	Wed, Oct 16, 2013	7.90	7.92	7.78	7.92
844	NASDAQ	TATT	Tue, Oct 15, 2013	8.00	8.04	8.00	8.01
843	NASDAQ	TATT	Mon, Oct 14, 2013	7.95	8.05	7.95	8.01
842	NASDAQ	TATT	Fri, Oct 11, 2013	8.01	8.03	7.99	7.99
841	NASDAQ	TATT	Thu, Oct 10, 2013	7.92	8.05	7.61	8.05
840	NASDAQ	TATT	Wed, Oct 9, 2013	7.99	8.05	7.99	8.05
839	NASDAQ	TATT	Tue, Oct 8, 2013	8.00	8.05	7.99	7.99
838	NASDAQ	TATT	Mon, Oct 7, 2013	7.99	8.05	7.99	8.05
837	NASDAQ	TATT	Fri, Oct 4, 2013	8.00	8.05	8.00	8.03
836	NASDAQ	TATT	Thu, Oct 3, 2013	7.90	8.05	7.83	7.89
835	NASDAQ	TATT	Wed, Oct 2, 2013	7.99	8.05	7.99	8.04
834	NASDAQ	TATT	Tue, Oct 1, 2013	8.05	8.05	7.96	7.96
833	NASDAQ	TATT	Mon, Sep 30, 2013	7.93	8.05	7.90	8.04
832	NASDAQ	TATT	Fri, Sep 27, 2013	7.76	7.90	7.60	7.71
831	NASDAQ	TATT	Thu, Sep 26, 2013	7.90	7.90	7.80	7.80
830	NASDAQ	TATT	Wed, Sep 25, 2013	8.00	8.00	7.90	7.93
829	NASDAQ	TATT	Tue, Sep 24, 2013	8.08	8.08	7.97	8.01
828	NASDAQ	TATT	Mon, Sep 23, 2013	8.10	8.11	7.91	8.00
827	NASDAQ	TATT	Fri, Sep 20, 2013	8.07	8.07	8.00	8.02
826	NASDAQ	TATT	Thu, Sep 19, 2013	8.05	8.05	7.98	8.04
825	NASDAQ	TATT	Wed, Sep 18, 2013	7.92	8.05	7.92	8.05
824	NASDAQ	TATT	Tue, Sep 17, 2013	7.92	7.93	7.76	7.89
823	NASDAQ	TATT	Mon, Sep 16, 2013	7.82	8.00	7.77	7.77
822	NASDAQ	TATT	Fri, Sep 13, 2013	7.56	7.89	7.56	7.72
821	NASDAQ	TATT	Thu, Sep 12, 2013	7.71	7.71	7.52	7.52
820	NASDAQ	TATT	Wed, Sep 11, 2013	7.51	7.95	7.51	7.76
819	NASDAQ	TATT	Tue, Sep 10, 2013	7.75	7.84	7.66	7.66
818	NASDAQ	TATT	Mon, Sep 9, 2013	7.62	7.87	7.62	7.72
817	NASDAQ	TATT	Fri, Sep 6, 2013	7.81	7.86	7.57	7.59
816	NASDAQ	TATT	Thu, Sep 5, 2013	7.50	7.96	7.50	7.74
815	NASDAQ	TATT	Wed, Sep 4, 2013	7.68	7.99	7.62	7.62
814	NASDAQ	TATT	Tue, Sep 3, 2013	7.49	7.90	7.49	7.76
813	NASDAQ	TATT	Fri, Aug 30, 2013	7.41	7.71	7.03	7.41
812	NASDAQ	TATT	Thu, Aug 29, 2013	6.95	7.41	6.95	7.06
811	NASDAQ	TATT	Wed, Aug 28, 2013	6.93	7.00	6.80	6.94
810	NASDAQ	TATT	Tue, Aug 27, 2013	7.00	7.10	6.85	6.95
809	NASDAQ	TATT	Mon, Aug 26, 2013	6.85	7.13	6.85	7.11
808	NASDAQ	TATT	Fri, Aug 23, 2013	6.95	6.95	6.80	6.94
807	NASDAQ	TATT	Thu, Aug 22, 2013	6.80	7.05	6.80	6.95
806	NASDAQ	TATT	Wed, Aug 21, 2013	6.80	6.80	6.79	6.79
805	NASDAQ	TATT	Tue, Aug 20, 2013	6.93	6.93	6.80	6.90
804	NASDAQ	TATT	Mon, Aug 19, 2013	6.90	6.94	6.81	6.81
803	NASDAQ	TATT	Fri, Aug 16, 2013	6.74	6.89	6.68	6.83
802	NASDAQ	TATT	Thu, Aug 15, 2013	6.93	6.94	6.86	6.94
801	NASDAQ	TATT	Wed, Aug 14, 2013	6.93	6.94	6.84	6.89
800	NASDAQ	TATT	Tue, Aug 13, 2013	6.80	6.81	6.80	6.81
799	NASDAQ	TATT	Mon, Aug 12, 2013	6.93	6.80	6.80	6.80
798	NASDAQ	TATT	Fri, Aug 9, 2013	6.80	6.80	6.80	6.80
797	NASDAQ	TATT	Thu, Aug 8, 2013	6.95	6.95	6.81	6.95
796	NASDAQ	TATT	Wed, Aug 7, 2013	6.82	6.96	6.82	6.96
795	NASDAQ	TATT	Mon, Aug 5, 2013	6.89	6.97	6.89	6.96
794	NASDAQ	TATT	Fri, Aug 2, 2013	6.74	6.74	6.74	6.74
793	NASDAQ	TATT	Thu, Aug 1, 2013	6.80	6.80	6.68	6.68
792	NASDAQ	TATT	Wed, Jul 31, 2013	6.67	6.67	6.67	6.67
791	NASDAQ	TATT	Tue, Jul 30, 2013	6.52	6.93	6.52	6.85
790	NASDAQ	TATT	Mon, Jul 29, 2013	7.02	7.02	6.85	6.99
789	NASDAQ	TATT	Fri, Jul 26, 2013	6.85	6.85	6.83	6.83
788	NASDAQ	TATT	Wed, Jul 24, 2013	7.04	7.04	7.04	7.04
787	NASDAQ	TATT	Tue, Jul 23, 2013	7.04	7.04	7.04	7.04
786	NASDAQ	TATT	Mon, Jul 22, 2013	7.22	7.22	7.07	7.09
785	NASDAQ	TATT	Fri, Jul 19, 2013	6.53	7.05	6.53	6.90
784	NASDAQ	TATT	Wed, Jul 17, 2013	7.07	7.08	7.02	7.08
783	NASDAQ	TATT	Tue, Jul 16, 2013	7.01	7.04	7.00	7.04
782	NASDAQ	TATT	Mon, Jul 15, 2013	7.09	7.15	7.00	7.09
781	NASDAQ	TATT	Fri, Jul 12, 2013	6.72	7.05	6.72	7.03
780	NASDAQ	TATT	Thu, Jul 11, 2013	6.90	6.90	6.78	6.79
779	NASDAQ	TATT	Tue, Jul 9, 2013	6.90	6.90	6.85	6.85
778	NASDAQ	TATT	Mon, Jul 8, 2013	7.07	7.15	6.65	6.82
777	NASDAQ	TATT	Fri, Jul 5, 2013	7.08	7.19	7.08	7.09
776	NASDAQ	TATT	Wed, Jul 3, 2013	7.11	7.15	6.91	7.15
775	NASDAQ	TATT	Tue, Jul 2, 2013	7.15	7.15	6.44	7.13
774	NASDAQ	TATT	Mon, Jul 1, 2013	6.97	7.22	6.91	7.11
773	NASDAQ	TATT	Thu, Jun 27, 2013	6.97	6.97	6.66	6.82
772	NASDAQ	TATT	Wed, Jun 26, 2013	7.04	7.04	6.85	6.98
771	NASDAQ	TATT	Tue, Jun 25, 2013	7.28	7.28	6.98	7.06
770	NASDAQ	TATT	Mon, Jun 24, 2013	6.96	7.43	6.80	7.00
769	NASDAQ	TATT	Fri, Jun 21, 2013	6.45	6.45	6.40	6.40
768	NASDAQ	TATT	Wed, Jun 19, 2013	6.36	6.50	6.36	6.36
767	NASDAQ	TATT	Tue, Jun 18, 2013	6.35	6.35	6.31	6.31
766	NASDAQ	TATT	Mon, Jun 17, 2013	6.32	6.35	6.16	6.25
765	NASDAQ	TATT	Fri, Jun 14, 2013	6.28	6.28	6.28	6.28
764	NASDAQ	TATT	Thu, Jun 13, 2013	6.05	6.18	6.05	6.18
763	NASDAQ	TATT	Wed, Jun 12, 2013	6.30	6.33	6.30	6.33
762	NASDAQ	TATT	Tue, Jun 11, 2013	6.33	6.35	6.28	6.35
761	NASDAQ	TATT	Mon, Jun 10, 2013	6.04	6.15	6.04	6.15
760	NASDAQ	TATT	Fri, Jun 7, 2013	6.24	6.35	6.20	6.30
759	NASDAQ	TATT	Thu, Jun 6, 2013	6.18	6.32	5.97	6.32
758	NASDAQ	TATT	Wed, Jun 5, 2013	6.37	6.37	6.37	6.37
757	NASDAQ	TATT	Tue, Jun 4, 2013	6.30	6.38	6.30	6.37
756	NASDAQ	TATT	Fri, May 31, 2013	6.31	6.31	6.25	6.25
755	NASDAQ	TATT	Thu, May 30, 2013	6.41	6.72	6.28	6.30
754	NASDAQ	TATT	Wed, May 29, 2013	6.35	6.35	6.25	6.25
753	NASDAQ	TATT	Tue, May 28, 2013	6.40	6.40	6.23	6.23
752	NASDAQ	TATT	Fri, May 24, 2013	6.35	6.35	6.35	6.35
751	NASDAQ	TATT	Thu, May 23, 2013	6.44	6.44	6.06	6.06
750	NASDAQ	TATT	Wed, May 22, 2013	6.41	6.47	6.25	6.47
749	NASDAQ	TATT	Tue, May 21, 2013	6.74	6.77	6.65	6.70
748	NASDAQ	TATT	Mon, May 20, 2013	6.44	6.54	6.44	6.54
747	NASDAQ	TATT	Thu, May 16, 2013	6.29	6.41	6.29	6.41
746	NASDAQ	TATT	Wed, May 15, 2013	6.61	6.61	6.60	6.60
745	NASDAQ	TATT	Mon, May 13, 2013	6.67	6.67	6.45	6.51
744	NASDAQ	TATT	Fri, May 10, 2013	6.45	6.45	6.45	6.45
743	NASDAQ	TATT	Thu, May 9, 2013	6.34	6.34	6.32	6.32
742	NASDAQ	TATT	Wed, May 8, 2013	6.49	6.59	6.49	6.59
741	NASDAQ	TATT	Mon, May 6, 2013	6.55	6.69	6.52	6.60
740	NASDAQ	TATT	Thu, May 2, 2013	6.49	6.49	6.10	6.35
739	NASDAQ	TATT	Wed, May 1, 2013	6.47	6.50	6.45	6.50
738	NASDAQ	TATT	Mon, Apr 29, 2013	6.35	6.49	6.35	6.49
737	NASDAQ	TATT	Thu, Apr 25, 2013	6.29	6.29	6.29	6.29
736	NASDAQ	TATT	Wed, Apr 24, 2013	6.39	6.47	6.39	6.47
735	NASDAQ	TATT	Tue, Apr 23, 2013	6.38	6.40	6.38	6.40
734	NASDAQ	TATT	Mon, Apr 22, 2013	6.23	6.39	6.02	6.39
733	NASDAQ	TATT	Fri, Apr 19, 2013	6.21	6.21	6.19	6.21
732	NASDAQ	TATT	Tue, Apr 16, 2013	6.22	6.42	6.22	6.38
731	NASDAQ	TATT	Mon, Apr 15, 2013	6.27	6.27	6.26	6.27
730	NASDAQ	TATT	Fri, Apr 12, 2013	6.08	6.43	6.08	6.41
729	NASDAQ	TATT	Thu, Apr 11, 2013	6.21	6.21	6.05	6.05
728	NASDAQ	TATT	Wed, Apr 10, 2013	6.43	6.43	6.39	6.43
727	NASDAQ	TATT	Tue, Apr 9, 2013	6.08	6.08	5.90	6.01
726	NASDAQ	TATT	Mon, Apr 8, 2013	6.20	6.20	6.03	6.03
725	NASDAQ	TATT	Fri, Apr 5, 2013	6.36	6.22	6.22	6.22
724	NASDAQ	TATT	Thu, Apr 4, 2013	6.20	6.21	6.20	6.20
723	NASDAQ	TATT	Wed, Apr 3, 2013	6.21	6.21	6.21	6.21
722	NASDAQ	TATT	Tue, Apr 2, 2013	6.34	6.34	6.30	6.30
721	NASDAQ	TATT	Mon, Apr 1, 2013	6.11	6.24	6.11	6.22
720	NASDAQ	TATT	Thu, Mar 28, 2013	6.20	6.21	6.20	6.20
719	NASDAQ	TATT	Wed, Mar 27, 2013	6.25	6.40	6.19	6.40
718	NASDAQ	TATT	Tue, Mar 26, 2013	6.36	6.37	6.36	6.37
717	NASDAQ	TATT	Mon, Mar 25, 2013	6.29	6.39	6.25	6.30
716	NASDAQ	TATT	Fri, Mar 22, 2013	6.31	6.32	6.15	6.28
715	NASDAQ	TATT	Wed, Mar 20, 2013	6.42	6.42	6.42	6.42
714	NASDAQ	TATT	Tue, Mar 19, 2013	6.60	6.60	6.59	6.59
713	NASDAQ	TATT	Thu, Mar 14, 2013	6.49	6.49	6.40	6.40
712	NASDAQ	TATT	Wed, Mar 13, 2013	6.54	6.66	6.54	6.66
711	NASDAQ	TATT	Tue, Mar 12, 2013	6.68	6.68	6.50	6.63
710	NASDAQ	TATT	Mon, Mar 11, 2013	6.45	6.70	6.45	6.70
709	NASDAQ	TATT	Fri, Mar 8, 2013	6.57	6.75	6.57	6.75
708	NASDAQ	TATT	Thu, Mar 7, 2013	6.76	6.76	6.53	6.53
707	NASDAQ	TATT	Wed, Mar 6, 2013	6.43	6.43	6.40	6.40
706	NASDAQ	TATT	Tue, Mar 5, 2013	6.51	6.51	6.50	6.50
705	NASDAQ	TATT	Fri, Mar 1, 2013	6.49	6.50	6.48	6.50
704	NASDAQ	TATT	Thu, Feb 28, 2013	6.71	6.71	6.71	6.71
703	NASDAQ	TATT	Wed, Feb 27, 2013	6.62	6.76	6.41	6.50
702	NASDAQ	TATT	Tue, Feb 26, 2013	6.58	6.58	6.41	6.41
701	NASDAQ	TATT	Mon, Feb 25, 2013	6.54	6.79	6.54	6.79
700	NASDAQ	TATT	Fri, Feb 22, 2013	6.57	6.58	6.57	6.58
699	NASDAQ	TATT	Thu, Feb 21, 2013	6.75	6.75	6.33	6.58
698	NASDAQ	TATT	Wed, Feb 20, 2013	6.55	6.82	6.55	6.82
697	NASDAQ	TATT	Tue, Feb 19, 2013	7.11	7.11	6.27	6.44
696	NASDAQ	TATT	Thu, Feb 14, 2013	7.12	7.12	7.12	7.12
695	NASDAQ	TATT	Wed, Feb 13, 2013	7.02	7.13	7.02	7.13
694	NASDAQ	TATT	Tue, Feb 12, 2013	7.04	7.17	6.95	7.15
693	NASDAQ	TATT	Mon, Feb 11, 2013	7.05	7.05	6.94	6.96
692	NASDAQ	TATT	Fri, Feb 8, 2013	6.95	7.09	6.92	7.07
691	NASDAQ	TATT	Thu, Feb 7, 2013	7.07	7.14	7.07	7.07
690	NASDAQ	TATT	Wed, Feb 6, 2013	7.22	7.22	7.19	7.22
689	NASDAQ	TATT	Tue, Feb 5, 2013	7.10	7.22	7.10	7.21
688	NASDAQ	TATT	Mon, Feb 4, 2013	6.75	7.00	6.75	6.95
687	NASDAQ	TATT	Fri, Feb 1, 2013	6.40	6.60	6.40	6.58
686	NASDAQ	TATT	Thu, Jan 31, 2013	6.32	6.40	6.32	6.38
685	NASDAQ	TATT	Wed, Jan 30, 2013	6.20	6.28	6.20	6.28
684	NASDAQ	TATT	Tue, Jan 29, 2013	6.22	6.22	6.18	6.18
683	NASDAQ	TATT	Mon, Jan 28, 2013	6.22	6.22	6.16	6.22
682	NASDAQ	TATT	Fri, Jan 25, 2013	6.02	6.23	6.02	6.19
681	NASDAQ	TATT	Wed, Jan 23, 2013	6.21	6.21	6.21	6.21
680	NASDAQ	TATT	Tue, Jan 22, 2013	6.12	6.24	6.12	6.22
679	NASDAQ	TATT	Fri, Jan 18, 2013	6.12	6.17	6.12	6.17
678	NASDAQ	TATT	Thu, Jan 17, 2013	6.20	6.20	6.18	6.18
677	NASDAQ	TATT	Wed, Jan 16, 2013	6.11	6.21	6.11	6.20
676	NASDAQ	TATT	Tue, Jan 15, 2013	6.10	6.35	6.02	6.16
675	NASDAQ	TATT	Wed, Jan 9, 2013	5.58	5.58	5.58	5.58
674	NASDAQ	TATT	Mon, Jan 7, 2013	5.70	5.70	5.67	5.67
673	NASDAQ	TATT	Fri, Jan 4, 2013	5.74	5.80	5.70	5.70
672	NASDAQ	TATT	Thu, Jan 3, 2013	5.75	5.75	5.75	5.75
671	NASDAQ	TATT	Wed, Jan 2, 2013	5.73	5.86	5.73	5.82
670	NASDAQ	TATT	Mon, Dec 31, 2012	5.98	5.98	5.53	5.58
669	NASDAQ	TATT	Fri, Dec 28, 2012	5.52	5.54	5.52	5.54
668	NASDAQ	TATT	Thu, Dec 27, 2012	5.56	5.56	5.55	5.55
667	NASDAQ	TATT	Wed, Dec 26, 2012	5.56	5.56	5.56	5.56
666	NASDAQ	TATT	Thu, Dec 20, 2012	5.72	5.72	5.71	5.72
665	NASDAQ	TATT	Wed, Dec 19, 2012	5.93	5.93	5.70	5.70
664	NASDAQ	TATT	Tue, Dec 18, 2012	5.95	5.95	5.95	5.95
663	NASDAQ	TATT	Mon, Dec 17, 2012	5.86	6.00	5.86	5.95
662	NASDAQ	TATT	Thu, Dec 13, 2012	5.87	5.88	5.87	5.88
661	NASDAQ	TATT	Wed, Dec 12, 2012	6.01	6.01	5.85	6.00
660	NASDAQ	TATT	Tue, Dec 11, 2012	5.61	5.83	5.61	5.83
659	NASDAQ	TATT	Fri, Dec 7, 2012	5.61	5.61	5.61	5.61
658	NASDAQ	TATT	Wed, Dec 5, 2012	5.58	5.60	5.54	5.60
657	NASDAQ	TATT	Tue, Dec 4, 2012	5.61	5.88	5.61	5.62
656	NASDAQ	TATT	Mon, Dec 3, 2012	5.95	5.98	5.54	5.73
655	NASDAQ	TATT	Fri, Nov 30, 2012	5.78	5.97	5.78	5.90
654	NASDAQ	TATT	Thu, Nov 29, 2012	5.73	5.99	5.68	5.75
653	NASDAQ	TATT	Wed, Nov 28, 2012	6.00	6.00	5.40	5.72
652	NASDAQ	TATT	Tue, Nov 27, 2012	5.97	6.20	5.91	5.91
651	NASDAQ	TATT	Mon, Nov 26, 2012	5.65	6.52	5.65	6.05
650	NASDAQ	TATT	Fri, Nov 23, 2012	5.25	5.67	5.25	5.40
649	NASDAQ	TATT	Wed, Nov 21, 2012	4.94	5.00	4.94	5.00
648	NASDAQ	TATT	Tue, Nov 20, 2012	4.99	4.99	4.99	4.99
647	NASDAQ	TATT	Mon, Nov 19, 2012	4.98	5.03	4.82	5.00
646	NASDAQ	TATT	Fri, Nov 16, 2012	4.68	4.74	4.68	4.74
645	NASDAQ	TATT	Thu, Nov 15, 2012	4.70	4.70	4.66	4.66
644	NASDAQ	TATT	Wed, Nov 14, 2012	4.66	4.73	4.66	4.73
643	NASDAQ	TATT	Tue, Nov 13, 2012	5.00	5.12	4.64	4.64
642	NASDAQ	TATT	Mon, Nov 12, 2012	4.68	5.19	4.68	4.80
641	NASDAQ	TATT	Fri, Nov 9, 2012	4.48	4.48	4.47	4.48
640	NASDAQ	TATT	Wed, Nov 7, 2012	4.52	4.52	4.51	4.51
639	NASDAQ	TATT	Mon, Nov 5, 2012	4.67	4.72	4.45	4.69
638	NASDAQ	TATT	Fri, Nov 2, 2012	4.44	4.68	4.44	4.62
637	NASDAQ	TATT	Thu, Nov 1, 2012	4.69	4.69	4.69	4.69
636	NASDAQ	TATT	Fri, Oct 26, 2012	4.65	4.69	4.65	4.69
635	NASDAQ	TATT	Thu, Oct 25, 2012	4.60	4.65	4.60	4.65
634	NASDAQ	TATT	Wed, Oct 24, 2012	4.60	4.64	4.60	4.64
633	NASDAQ	TATT	Tue, Oct 23, 2012	4.48	4.61	4.41	4.60
632	NASDAQ	TATT	Mon, Oct 22, 2012	4.45	4.47	4.31	4.47
631	NASDAQ	TATT	Fri, Oct 19, 2012	4.35	4.47	4.35	4.47
630	NASDAQ	TATT	Thu, Oct 18, 2012	4.40	4.47	4.40	4.47
629	NASDAQ	TATT	Wed, Oct 17, 2012	4.46	4.47	4.46	4.47
628	NASDAQ	TATT	Tue, Oct 16, 2012	4.42	4.42	4.35	4.40
627	NASDAQ	TATT	Mon, Oct 15, 2012	4.30	4.47	4.25	4.34
626	NASDAQ	TATT	Fri, Oct 12, 2012	4.19	4.23	4.16	4.18
625	NASDAQ	TATT	Thu, Oct 11, 2012	4.04	4.24	3.90	4.15
624	NASDAQ	TATT	Tue, Oct 9, 2012	3.85	3.99	3.79	3.99
623	NASDAQ	TATT	Mon, Oct 8, 2012	3.75	3.77	3.75	3.77
622	NASDAQ	TATT	Fri, Oct 5, 2012	3.82	3.82	3.82	3.82
621	NASDAQ	TATT	Thu, Oct 4, 2012	3.81	3.85	3.81	3.85
620	NASDAQ	TATT	Wed, Oct 3, 2012	3.77	3.77	3.77	3.77
619	NASDAQ	TATT	Tue, Oct 2, 2012	3.75	3.75	3.75	3.75
618	NASDAQ	TATT	Mon, Oct 1, 2012	3.66	3.66	3.66	3.66
617	NASDAQ	TATT	Fri, Sep 28, 2012	3.66	3.75	3.66	3.75
616	NASDAQ	TATT	Thu, Sep 27, 2012	3.74	3.74	3.63	3.64
615	NASDAQ	TATT	Wed, Sep 26, 2012	3.70	3.76	3.66	3.66
614	NASDAQ	TATT	Tue, Sep 25, 2012	3.74	3.74	3.69	3.69
613	NASDAQ	TATT	Mon, Sep 24, 2012	3.89	3.89	3.76	3.76
612	NASDAQ	TATT	Fri, Sep 21, 2012	3.99	3.99	3.81	3.81
611	NASDAQ	TATT	Thu, Sep 20, 2012	3.86	3.90	3.86	3.90
610	NASDAQ	TATT	Wed, Sep 19, 2012	3.90	3.98	3.89	3.98
609	NASDAQ	TATT	Tue, Sep 18, 2012	3.89	3.93	3.88	3.93
608	NASDAQ	TATT	Mon, Sep 17, 2012	3.97	3.97	3.88	3.95
607	NASDAQ	TATT	Fri, Sep 14, 2012	3.90	3.90	3.88	3.88
606	NASDAQ	TATT	Thu, Sep 13, 2012	4.00	4.00	3.95	3.95
605	NASDAQ	TATT	Wed, Sep 12, 2012	3.90	4.00	3.90	4.00
604	NASDAQ	TATT	Fri, Sep 7, 2012	3.96	3.96	3.96	3.96
603	NASDAQ	TATT	Thu, Sep 6, 2012	3.97	4.00	3.97	4.00
602	NASDAQ	TATT	Thu, Aug 30, 2012	3.94	3.94	3.88	3.88
601	NASDAQ	TATT	Wed, Aug 29, 2012	3.91	3.91	3.88	3.88
600	NASDAQ	TATT	Tue, Aug 28, 2012	3.94	3.94	3.89	3.90
599	NASDAQ	TATT	Mon, Aug 27, 2012	3.97	4.01	3.90	3.92
598	NASDAQ	TATT	Thu, Aug 23, 2012	4.00	4.05	4.00	4.05
597	NASDAQ	TATT	Wed, Aug 22, 2012	4.14	4.14	4.03	4.03
596	NASDAQ	TATT	Tue, Aug 21, 2012	4.14	4.23	4.14	4.23
595	NASDAQ	TATT	Mon, Aug 20, 2012	4.25	4.25	4.14	4.25
594	NASDAQ	TATT	Fri, Aug 17, 2012	4.15	4.25	4.15	4.25
593	NASDAQ	TATT	Thu, Aug 16, 2012	4.15	4.15	4.13	4.13
592	NASDAQ	TATT	Wed, Aug 15, 2012	4.17	4.31	4.17	4.31
591	NASDAQ	TATT	Tue, Aug 14, 2012	4.12	4.20	4.12	4.16
590	NASDAQ	TATT	Fri, Aug 10, 2012	4.25	4.28	4.10	4.20
589	NASDAQ	TATT	Thu, Aug 9, 2012	4.23	4.25	4.21	4.21
588	NASDAQ	TATT	Wed, Aug 8, 2012	4.12	4.25	3.85	4.25
587	NASDAQ	TATT	Tue, Aug 7, 2012	4.20	4.23	4.20	4.22
586	NASDAQ	TATT	Fri, Aug 3, 2012	4.47	4.47	4.47	4.47
585	NASDAQ	TATT	Thu, Aug 2, 2012	4.24	4.25	4.24	4.25
584	NASDAQ	TATT	Wed, Aug 1, 2012	4.33	4.33	4.29	4.29
583	NASDAQ	TATT	Tue, Jul 31, 2012	4.18	4.18	4.18	4.18
582	NASDAQ	TATT	Wed, Jul 25, 2012	4.25	4.25	4.19	4.25
581	NASDAQ	TATT	Tue, Jul 24, 2012	4.10	4.29	4.10	4.10
580	NASDAQ	TATT	Mon, Jul 23, 2012	4.06	4.06	4.06	4.06
579	NASDAQ	TATT	Wed, Jul 18, 2012	4.18	4.20	4.16	4.20
578	NASDAQ	TATT	Tue, Jul 17, 2012	4.17	4.17	4.17	4.17
577	NASDAQ	TATT	Mon, Jul 16, 2012	4.37	4.37	4.35	4.35
576	NASDAQ	TATT	Fri, Jul 13, 2012	4.43	4.43	4.35	4.35
575	NASDAQ	TATT	Thu, Jul 12, 2012	4.28	4.33	4.28	4.33
574	NASDAQ	TATT	Wed, Jul 11, 2012	4.43	4.43	4.43	4.43
573	NASDAQ	TATT	Tue, Jul 10, 2012	4.47	4.47	4.47	4.47
572	NASDAQ	TATT	Fri, Jul 6, 2012	4.22	4.29	4.22	4.23
571	NASDAQ	TATT	Thu, Jul 5, 2012	4.18	4.43	4.18	4.43
570	NASDAQ	TATT	Tue, Jul 3, 2012	4.20	4.20	4.20	4.20
569	NASDAQ	TATT	Thu, Jun 28, 2012	4.15	4.29	4.12	4.25
568	NASDAQ	TATT	Wed, Jun 27, 2012	4.16	4.16	4.16	4.16
567	NASDAQ	TATT	Tue, Jun 26, 2012	4.13	4.17	4.13	4.16
566	NASDAQ	TATT	Mon, Jun 25, 2012	4.15	4.15	4.13	4.13
565	NASDAQ	TATT	Fri, Jun 22, 2012	4.13	4.16	4.13	4.13
564	NASDAQ	TATT	Thu, Jun 21, 2012	4.16	4.16	4.15	4.15
563	NASDAQ	TATT	Wed, Jun 20, 2012	4.23	4.30	4.12	4.12
562	NASDAQ	TATT	Tue, Jun 19, 2012	4.20	4.25	4.12	4.12
561	NASDAQ	TATT	Mon, Jun 18, 2012	4.08	4.12	4.08	4.12
560	NASDAQ	TATT	Fri, Jun 15, 2012	4.35	4.38	4.25	4.38
559	NASDAQ	TATT	Thu, Jun 14, 2012	4.30	4.33	4.20	4.33
558	NASDAQ	TATT	Wed, Jun 13, 2012	4.32	4.34	4.21	4.31
557	NASDAQ	TATT	Tue, Jun 12, 2012	4.23	4.25	4.23	4.25
556	NASDAQ	TATT	Mon, Jun 11, 2012	4.24	4.24	4.20	4.20
555	NASDAQ	TATT	Fri, Jun 8, 2012	4.20	4.20	4.20	4.20
554	NASDAQ	TATT	Thu, Jun 7, 2012	4.25	4.30	4.20	4.20
553	NASDAQ	TATT	Wed, Jun 6, 2012	4.25	4.25	4.25	4.25
552	NASDAQ	TATT	Tue, Jun 5, 2012	4.41	4.41	4.25	4.25
551	NASDAQ	TATT	Mon, Jun 4, 2012	4.30	4.45	4.30	4.45
550	NASDAQ	TATT	Fri, Jun 1, 2012	4.26	4.30	4.26	4.30
549	NASDAQ	TATT	Thu, May 31, 2012	4.36	4.36	4.36	4.36
548	NASDAQ	TATT	Wed, May 30, 2012	4.35	4.35	4.35	4.35
547	NASDAQ	TATT	Tue, May 29, 2012	4.26	4.42	3.71	4.35
546	NASDAQ	TATT	Fri, May 25, 2012	4.22	4.58	4.22	4.58
545	NASDAQ	TATT	Thu, May 24, 2012	4.41	4.60	4.40	4.60
544	NASDAQ	TATT	Wed, May 23, 2012	4.41	4.41	4.40	4.40
543	NASDAQ	TATT	Tue, May 22, 2012	4.57	4.57	4.45	4.50
542	NASDAQ	TATT	Mon, May 21, 2012	4.49	4.59	4.40	4.59
541	NASDAQ	TATT	Fri, May 18, 2012	4.58	4.58	4.41	4.45
540	NASDAQ	TATT	Wed, May 16, 2012	4.40	4.41	4.40	4.41
539	NASDAQ	TATT	Tue, May 15, 2012	4.50	4.50	4.50	4.50
538	NASDAQ	TATT	Mon, May 14, 2012	4.51	4.57	4.51	4.57
537	NASDAQ	TATT	Thu, May 10, 2012	4.63	4.63	4.60	4.63
536	NASDAQ	TATT	Tue, May 8, 2012	4.68	4.68	4.68	4.68
535	NASDAQ	TATT	Mon, May 7, 2012	4.57	4.64	4.57	4.64
534	NASDAQ	TATT	Fri, May 4, 2012	4.38	4.56	4.38	4.56
533	NASDAQ	TATT	Thu, May 3, 2012	4.53	4.71	4.53	4.71
532	NASDAQ	TATT	Wed, May 2, 2012	4.70	4.70	4.70	4.70
531	NASDAQ	TATT	Tue, May 1, 2012	4.50	4.76	4.23	4.50
530	NASDAQ	TATT	Mon, Apr 30, 2012	4.80	4.80	4.70	4.70
529	NASDAQ	TATT	Fri, Apr 27, 2012	4.68	4.76	4.60	4.76
528	NASDAQ	TATT	Thu, Apr 26, 2012	4.75	4.75	4.65	4.65
527	NASDAQ	TATT	Wed, Apr 25, 2012	4.75	4.76	4.60	4.74
526	NASDAQ	TATT	Tue, Apr 24, 2012	4.47	4.80	4.45	4.80
525	NASDAQ	TATT	Mon, Apr 23, 2012	4.45	4.47	4.45	4.45
524	NASDAQ	TATT	Thu, Apr 19, 2012	4.25	4.29	4.25	4.27
523	NASDAQ	TATT	Tue, Apr 17, 2012	4.25	4.25	4.25	4.25
522	NASDAQ	TATT	Mon, Apr 16, 2012	4.30	4.30	4.30	4.30
521	NASDAQ	TATT	Fri, Apr 13, 2012	4.40	4.40	4.21	4.38
520	NASDAQ	TATT	Thu, Apr 12, 2012	4.17	4.21	4.17	4.21
519	NASDAQ	TATT	Wed, Apr 11, 2012	4.11	4.15	4.11	4.15
518	NASDAQ	TATT	Tue, Apr 10, 2012	4.21	4.21	4.20	4.20
517	NASDAQ	TATT	Mon, Apr 9, 2012	4.28	4.31	4.25	4.30
516	NASDAQ	TATT	Thu, Apr 5, 2012	4.14	4.28	4.14	4.28
515	NASDAQ	TATT	Wed, Apr 4, 2012	4.22	4.25	4.21	4.24
514	NASDAQ	TATT	Tue, Apr 3, 2012	4.24	4.25	4.21	4.21
513	NASDAQ	TATT	Mon, Apr 2, 2012	4.29	4.29	4.23	4.24
512	NASDAQ	TATT	Fri, Mar 30, 2012	4.35	4.35	4.34	4.34
511	NASDAQ	TATT	Wed, Mar 28, 2012	4.40	4.40	4.22	4.22
510	NASDAQ	TATT	Tue, Mar 27, 2012	4.13	4.23	4.13	4.21
509	NASDAQ	TATT	Fri, Mar 23, 2012	4.35	4.45	4.30	4.30
508	NASDAQ	TATT	Thu, Mar 22, 2012	4.35	4.47	4.23	4.46
507	NASDAQ	TATT	Wed, Mar 21, 2012	4.35	4.40	4.35	4.40
506	NASDAQ	TATT	Tue, Mar 20, 2012	4.25	4.35	4.25	4.35
505	NASDAQ	TATT	Mon, Mar 19, 2012	4.24	4.26	4.24	4.26
504	NASDAQ	TATT	Fri, Mar 16, 2012	4.23	4.25	4.23	4.25
503	NASDAQ	TATT	Thu, Mar 15, 2012	4.44	4.44	4.23	4.23
502	NASDAQ	TATT	Wed, Mar 14, 2012	4.26	4.28	4.23	4.23
501	NASDAQ	TATT	Tue, Mar 13, 2012	4.20	4.26	4.20	4.26
500	NASDAQ	TATT	Mon, Mar 12, 2012	4.25	4.25	4.21	4.21
499	NASDAQ	TATT	Fri, Mar 9, 2012	4.27	4.29	4.25	4.28
498	NASDAQ	TATT	Thu, Mar 8, 2012	4.20	4.23	4.20	4.23
497	NASDAQ	TATT	Wed, Mar 7, 2012	4.20	4.22	4.15	4.15
496	NASDAQ	TATT	Tue, Mar 6, 2012	4.18	4.23	4.18	4.22
495	NASDAQ	TATT	Fri, Mar 2, 2012	4.39	4.39	4.39	4.39
494	NASDAQ	TATT	Wed, Feb 29, 2012	4.24	4.25	4.18	4.18
493	NASDAQ	TATT	Tue, Feb 28, 2012	4.19	4.29	4.18	4.20
492	NASDAQ	TATT	Mon, Feb 27, 2012	4.18	4.33	4.18	4.23
491	NASDAQ	TATT	Fri, Feb 24, 2012	4.31	4.48	4.31	4.48
490	NASDAQ	TATT	Thu, Feb 23, 2012	4.26	4.34	4.04	4.34
489	NASDAQ	TATT	Wed, Feb 22, 2012	4.54	4.54	4.31	4.35
488	NASDAQ	TATT	Tue, Feb 21, 2012	4.33	5.17	4.33	4.45
487	NASDAQ	TATT	Fri, Feb 17, 2012	4.39	4.40	4.33	4.33
486	NASDAQ	TATT	Thu, Feb 16, 2012	4.23	4.40	4.23	4.40
485	NASDAQ	TATT	Wed, Feb 15, 2012	4.25	4.29	4.20	4.23
484	NASDAQ	TATT	Tue, Feb 14, 2012	4.34	4.34	4.25	4.30
483	NASDAQ	TATT	Mon, Feb 13, 2012	4.37	4.40	4.27	4.40
482	NASDAQ	TATT	Fri, Feb 10, 2012	4.40	4.40	4.40	4.40
481	NASDAQ	TATT	Thu, Feb 9, 2012	4.40	4.40	4.40	4.40
480	NASDAQ	TATT	Wed, Feb 8, 2012	4.33	4.50	4.33	4.43
479	NASDAQ	TATT	Tue, Feb 7, 2012	4.33	4.33	4.33	4.33
478	NASDAQ	TATT	Mon, Feb 6, 2012	4.43	4.50	4.43	4.50
477	NASDAQ	TATT	Fri, Feb 3, 2012	4.41	4.50	4.40	4.44
476	NASDAQ	TATT	Thu, Feb 2, 2012	4.12	4.40	4.12	4.40
475	NASDAQ	TATT	Wed, Feb 1, 2012	4.25	4.31	4.25	4.30
474	NASDAQ	TATT	Tue, Jan 31, 2012	4.50	4.50	4.30	4.34
473	NASDAQ	TATT	Mon, Jan 30, 2012	4.41	4.46	4.00	4.25
472	NASDAQ	TATT	Wed, Jan 25, 2012	4.34	4.43	4.33	4.43
471	NASDAQ	TATT	Tue, Jan 24, 2012	4.34	4.34	4.34	4.34
470	NASDAQ	TATT	Mon, Jan 23, 2012	4.33	4.46	4.33	4.46
469	NASDAQ	TATT	Thu, Jan 19, 2012	4.44	4.44	4.44	4.44
468	NASDAQ	TATT	Tue, Jan 17, 2012	4.30	4.40	4.30	4.40
467	NASDAQ	TATT	Fri, Jan 13, 2012	4.10	4.30	4.10	4.20
466	NASDAQ	TATT	Thu, Jan 12, 2012	4.43	4.45	4.37	4.37
465	NASDAQ	TATT	Tue, Jan 10, 2012	4.58	4.58	4.58	4.58
464	NASDAQ	TATT	Mon, Jan 9, 2012	4.15	4.15	4.15	4.15
463	NASDAQ	TATT	Fri, Jan 6, 2012	4.14	4.60	4.12	4.24
462	NASDAQ	TATT	Thu, Jan 5, 2012	4.44	4.47	4.21	4.47
461	NASDAQ	TATT	Wed, Jan 4, 2012	4.26	4.26	4.26	4.26
460	NASDAQ	TATT	Tue, Jan 3, 2012	4.11	4.29	4.11	4.12
459	NASDAQ	TATT	Fri, Dec 30, 2011	4.15	4.25	3.90	4.02
458	NASDAQ	TATT	Thu, Dec 29, 2011	4.04	4.25	4.04	4.23
457	NASDAQ	TATT	Wed, Dec 28, 2011	4.05	4.20	4.00	4.15
456	NASDAQ	TATT	Tue, Dec 27, 2011	4.14	4.25	4.02	4.18
455	NASDAQ	TATT	Fri, Dec 23, 2011	4.37	4.37	4.24	4.24
454	NASDAQ	TATT	Thu, Dec 22, 2011	4.34	4.42	4.19	4.19
453	NASDAQ	TATT	Wed, Dec 21, 2011	4.13	4.33	4.13	4.23
452	NASDAQ	TATT	Tue, Dec 20, 2011	4.27	4.35	3.90	4.24
451	NASDAQ	TATT	Mon, Dec 19, 2011	4.34	4.34	4.02	4.18
450	NASDAQ	TATT	Thu, Dec 15, 2011	4.33	4.33	4.25	4.25
449	NASDAQ	TATT	Wed, Dec 14, 2011	4.56	4.56	4.27	4.37
448	NASDAQ	TATT	Tue, Dec 13, 2011	4.37	4.37	4.28	4.28
447	NASDAQ	TATT	Mon, Dec 12, 2011	4.32	4.58	4.25	4.58
446	NASDAQ	TATT	Wed, Dec 7, 2011	4.25	4.29	4.01	4.29
445	NASDAQ	TATT	Tue, Dec 6, 2011	4.34	4.36	4.33	4.33
444	NASDAQ	TATT	Mon, Dec 5, 2011	4.60	4.60	4.40	4.43
443	NASDAQ	TATT	Fri, Dec 2, 2011	4.51	4.55	4.50	4.51
442	NASDAQ	TATT	Wed, Nov 30, 2011	4.32	4.60	4.32	4.59
441	NASDAQ	TATT	Tue, Nov 29, 2011	4.36	4.48	4.28	4.35
440	NASDAQ	TATT	Mon, Nov 28, 2011	4.30	4.64	4.30	4.61
439	NASDAQ	TATT	Fri, Nov 25, 2011	4.50	4.50	4.36	4.38
438	NASDAQ	TATT	Tue, Nov 22, 2011	4.56	4.75	4.56	4.75
437	NASDAQ	TATT	Mon, Nov 21, 2011	4.77	4.77	4.68	4.70
436	NASDAQ	TATT	Thu, Nov 17, 2011	4.84	4.85	4.84	4.85
435	NASDAQ	TATT	Tue, Nov 15, 2011	4.69	4.75	4.69	4.75
434	NASDAQ	TATT	Mon, Nov 14, 2011	4.87	4.87	4.85	4.85
433	NASDAQ	TATT	Fri, Nov 11, 2011	4.98	5.20	4.98	5.07
432	NASDAQ	TATT	Thu, Nov 10, 2011	4.98	4.98	4.98	4.98
431	NASDAQ	TATT	Wed, Nov 2, 2011	5.35	5.35	5.34	5.34
430	NASDAQ	TATT	Tue, Nov 1, 2011	5.05	5.05	5.05	5.05
429	NASDAQ	TATT	Fri, Oct 28, 2011	5.05	5.38	5.04	5.38
428	NASDAQ	TATT	Wed, Oct 26, 2011	5.54	5.54	5.23	5.24
427	NASDAQ	TATT	Mon, Oct 24, 2011	5.30	5.30	5.01	5.01
426	NASDAQ	TATT	Thu, Oct 20, 2011	5.55	5.55	5.29	5.29
425	NASDAQ	TATT	Wed, Oct 19, 2011	5.19	5.19	4.92	5.18
424	NASDAQ	TATT	Tue, Oct 18, 2011	5.26	5.26	4.92	5.00
423	NASDAQ	TATT	Mon, Oct 17, 2011	5.00	5.24	5.00	5.24
422	NASDAQ	TATT	Fri, Oct 14, 2011	4.93	4.96	4.90	4.95
421	NASDAQ	TATT	Thu, Oct 13, 2011	4.80	5.26	4.80	5.26
420	NASDAQ	TATT	Wed, Oct 12, 2011	4.91	4.95	4.90	4.95
419	NASDAQ	TATT	Tue, Oct 11, 2011	4.91	5.01	4.91	5.01
418	NASDAQ	TATT	Mon, Oct 10, 2011	5.04	5.04	4.90	5.04
417	NASDAQ	TATT	Fri, Oct 7, 2011	4.98	5.02	4.97	5.02
416	NASDAQ	TATT	Thu, Oct 6, 2011	5.22	5.22	5.00	5.02
415	NASDAQ	TATT	Wed, Oct 5, 2011	4.92	4.97	4.91	4.97
414	NASDAQ	TATT	Tue, Oct 4, 2011	4.75	4.99	4.47	4.99
413	NASDAQ	TATT	Fri, Sep 30, 2011	4.80	4.95	4.80	4.95
412	NASDAQ	TATT	Thu, Sep 29, 2011	4.95	4.95	4.78	4.78
411	NASDAQ	TATT	Wed, Sep 28, 2011	4.95	4.95	4.95	4.95
410	NASDAQ	TATT	Tue, Sep 27, 2011	4.97	4.98	4.95	4.95
409	NASDAQ	TATT	Mon, Sep 26, 2011	4.90	4.90	4.80	4.90
408	NASDAQ	TATT	Fri, Sep 23, 2011	4.78	4.84	4.65	4.84
407	NASDAQ	TATT	Thu, Sep 22, 2011	4.81	4.91	4.67	4.77
406	NASDAQ	TATT	Wed, Sep 21, 2011	5.08	5.08	4.99	4.99
405	NASDAQ	TATT	Tue, Sep 20, 2011	5.27	5.27	5.27	5.27
404	NASDAQ	TATT	Thu, Sep 15, 2011	5.10	5.24	5.10	5.15
403	NASDAQ	TATT	Wed, Sep 14, 2011	5.32	5.32	5.17	5.17
402	NASDAQ	TATT	Tue, Sep 13, 2011	5.20	5.30	5.14	5.25
401	NASDAQ	TATT	Mon, Sep 12, 2011	5.49	5.49	5.18	5.18
400	NASDAQ	TATT	Fri, Sep 9, 2011	5.25	5.49	5.25	5.40
399	NASDAQ	TATT	Thu, Sep 8, 2011	5.50	5.52	5.14	5.14
398	NASDAQ	TATT	Wed, Sep 7, 2011	5.50	5.58	5.25	5.25
397	NASDAQ	TATT	Tue, Sep 6, 2011	5.40	5.44	5.25	5.44
396	NASDAQ	TATT	Fri, Sep 2, 2011	5.47	5.48	5.47	5.48
395	NASDAQ	TATT	Wed, Aug 31, 2011	5.79	5.79	5.51	5.56
394	NASDAQ	TATT	Tue, Aug 30, 2011	5.70	5.70	5.53	5.53
393	NASDAQ	TATT	Mon, Aug 29, 2011	5.48	5.65	5.47	5.64
392	NASDAQ	TATT	Fri, Aug 26, 2011	5.38	5.47	5.38	5.47
391	NASDAQ	TATT	Thu, Aug 25, 2011	5.38	5.41	5.36	5.41
390	NASDAQ	TATT	Wed, Aug 24, 2011	5.51	5.58	5.48	5.58
389	NASDAQ	TATT	Tue, Aug 23, 2011	5.08	5.45	4.99	5.24
388	NASDAQ	TATT	Mon, Aug 22, 2011	5.37	5.37	4.88	5.06
387	NASDAQ	TATT	Fri, Aug 19, 2011	5.03	5.03	5.02	5.02
386	NASDAQ	TATT	Thu, Aug 18, 2011	5.02	5.02	4.89	4.89
385	NASDAQ	TATT	Wed, Aug 17, 2011	5.20	5.20	5.04	5.05
384	NASDAQ	TATT	Tue, Aug 16, 2011	5.19	5.19	5.01	5.15
383	NASDAQ	TATT	Mon, Aug 15, 2011	5.40	5.45	5.20	5.45
382	NASDAQ	TATT	Fri, Aug 12, 2011	5.29	5.39	5.29	5.39
381	NASDAQ	TATT	Thu, Aug 11, 2011	5.03	5.29	4.90	5.05
380	NASDAQ	TATT	Wed, Aug 10, 2011	5.27	5.27	3.67	5.00
379	NASDAQ	TATT	Tue, Aug 9, 2011	5.00	5.46	5.00	5.45
378	NASDAQ	TATT	Mon, Aug 8, 2011	5.39	5.51	5.00	5.50
377	NASDAQ	TATT	Fri, Aug 5, 2011	5.80	5.89	5.75	5.75
376	NASDAQ	TATT	Thu, Aug 4, 2011	6.01	6.05	5.70	5.80
375	NASDAQ	TATT	Wed, Aug 3, 2011	6.01	6.10	6.01	6.01
374	NASDAQ	TATT	Tue, Aug 2, 2011	6.28	6.28	6.13	6.13
373	NASDAQ	TATT	Mon, Aug 1, 2011	6.29	6.30	6.29	6.30
372	NASDAQ	TATT	Fri, Jul 29, 2011	6.07	6.13	6.06	6.06
371	NASDAQ	TATT	Thu, Jul 28, 2011	6.26	6.26	6.16	6.16
370	NASDAQ	TATT	Wed, Jul 27, 2011	6.16	6.30	6.16	6.16
369	NASDAQ	TATT	Tue, Jul 26, 2011	6.30	6.32	6.30	6.32
368	NASDAQ	TATT	Mon, Jul 25, 2011	6.23	6.30	6.13	6.28
367	NASDAQ	TATT	Fri, Jul 22, 2011	6.20	6.25	6.20	6.25
366	NASDAQ	TATT	Thu, Jul 21, 2011	6.20	6.20	6.09	6.09
365	NASDAQ	TATT	Wed, Jul 20, 2011	6.07	6.18	6.07	6.16
364	NASDAQ	TATT	Tue, Jul 19, 2011	5.94	6.05	5.93	6.05
363	NASDAQ	TATT	Mon, Jul 18, 2011	6.05	6.15	6.05	6.09
362	NASDAQ	TATT	Fri, Jul 15, 2011	6.05	6.10	6.01	6.08
361	NASDAQ	TATT	Thu, Jul 14, 2011	6.03	6.05	6.01	6.01
360	NASDAQ	TATT	Wed, Jul 13, 2011	6.01	6.05	6.01	6.01
359	NASDAQ	TATT	Tue, Jul 12, 2011	6.05	6.05	6.00	6.05
358	NASDAQ	TATT	Mon, Jul 11, 2011	6.08	6.09	5.96	6.00
357	NASDAQ	TATT	Fri, Jul 8, 2011	5.99	6.10	5.99	6.10
356	NASDAQ	TATT	Thu, Jul 7, 2011	6.00	6.00	6.00	6.00
355	NASDAQ	TATT	Wed, Jul 6, 2011	5.97	5.97	5.97	5.97
354	NASDAQ	TATT	Tue, Jul 5, 2011	5.90	6.10	5.90	5.96
353	NASDAQ	TATT	Fri, Jul 1, 2011	5.71	5.78	5.70	5.78
352	NASDAQ	TATT	Thu, Jun 30, 2011	5.65	5.80	5.65	5.79
351	NASDAQ	TATT	Wed, Jun 29, 2011	5.49	5.65	5.46	5.65
350	NASDAQ	TATT	Tue, Jun 28, 2011	5.55	5.63	5.55	5.63
349	NASDAQ	TATT	Mon, Jun 27, 2011	5.46	5.49	5.46	5.48
348	NASDAQ	TATT	Fri, Jun 24, 2011	5.40	5.55	5.40	5.55
347	NASDAQ	TATT	Thu, Jun 23, 2011	5.37	5.37	5.35	5.37
346	NASDAQ	TATT	Wed, Jun 22, 2011	5.53	5.57	5.27	5.42
345	NASDAQ	TATT	Tue, Jun 21, 2011	5.57	5.57	5.51	5.57
344	NASDAQ	TATT	Mon, Jun 20, 2011	5.56	5.56	5.55	5.55
343	NASDAQ	TATT	Fri, Jun 17, 2011	5.55	5.58	5.53	5.58
342	NASDAQ	TATT	Wed, Jun 15, 2011	5.60	5.61	5.60	5.60
341	NASDAQ	TATT	Tue, Jun 14, 2011	5.61	5.78	5.60	5.72
340	NASDAQ	TATT	Mon, Jun 13, 2011	5.51	5.61	5.51	5.56
339	NASDAQ	TATT	Fri, Jun 10, 2011	5.61	5.77	5.61	5.65
338	NASDAQ	TATT	Thu, Jun 9, 2011	5.72	5.79	5.69	5.70
337	NASDAQ	TATT	Wed, Jun 8, 2011	5.74	5.74	5.71	5.71
336	NASDAQ	TATT	Tue, Jun 7, 2011	5.75	5.75	5.74	5.74
335	NASDAQ	TATT	Mon, Jun 6, 2011	5.74	5.79	5.71	5.74
334	NASDAQ	TATT	Thu, Jun 2, 2011	5.80	5.80	5.80	5.80
333	NASDAQ	TATT	Wed, Jun 1, 2011	5.77	5.87	5.76	5.81
332	NASDAQ	TATT	Tue, May 31, 2011	5.78	5.98	5.78	5.89
331	NASDAQ	TATT	Fri, May 27, 2011	5.70	5.90	5.70	5.77
330	NASDAQ	TATT	Thu, May 26, 2011	5.75	5.80	5.71	5.80
329	NASDAQ	TATT	Wed, May 25, 2011	5.75	5.92	5.72	5.72
328	NASDAQ	TATT	Tue, May 24, 2011	5.75	5.92	5.70	5.70
327	NASDAQ	TATT	Mon, May 23, 2011	5.61	5.81	5.61	5.76
326	NASDAQ	TATT	Fri, May 20, 2011	6.08	6.08	5.59	5.89
325	NASDAQ	TATT	Thu, May 19, 2011	5.74	6.08	5.74	6.04
324	NASDAQ	TATT	Wed, May 18, 2011	5.30	5.31	5.25	5.25
323	NASDAQ	TATT	Tue, May 17, 2011	5.34	5.35	5.25	5.30
322	NASDAQ	TATT	Mon, May 16, 2011	5.40	5.40	5.35	5.35
321	NASDAQ	TATT	Fri, May 13, 2011	5.46	5.46	5.41	5.42
320	NASDAQ	TATT	Thu, May 12, 2011	5.38	5.40	5.32	5.38
319	NASDAQ	TATT	Wed, May 11, 2011	5.27	5.27	5.27	5.27
318	NASDAQ	TATT	Tue, May 10, 2011	5.36	5.36	5.25	5.25
317	NASDAQ	TATT	Mon, May 9, 2011	5.30	5.39	5.27	5.39
316	NASDAQ	TATT	Fri, May 6, 2011	5.30	5.40	5.28	5.40
315	NASDAQ	TATT	Thu, May 5, 2011	5.31	5.36	5.30	5.34
314	NASDAQ	TATT	Wed, May 4, 2011	5.50	5.55	5.42	5.42
313	NASDAQ	TATT	Tue, May 3, 2011	5.44	5.47	5.35	5.47
312	NASDAQ	TATT	Mon, May 2, 2011	5.43	5.44	5.43	5.44
311	NASDAQ	TATT	Fri, Apr 29, 2011	5.49	5.50	5.42	5.42
310	NASDAQ	TATT	Thu, Apr 28, 2011	5.46	5.50	5.45	5.45
309	NASDAQ	TATT	Wed, Apr 27, 2011	5.45	5.45	5.45	5.45
308	NASDAQ	TATT	Tue, Apr 26, 2011	5.41	5.53	5.41	5.53
307	NASDAQ	TATT	Mon, Apr 25, 2011	5.53	5.53	5.50	5.50
306	NASDAQ	TATT	Thu, Apr 21, 2011	5.58	5.60	5.53	5.53
305	NASDAQ	TATT	Wed, Apr 20, 2011	5.58	5.58	5.58	5.58
304	NASDAQ	TATT	Tue, Apr 19, 2011	5.46	5.46	5.41	5.41
303	NASDAQ	TATT	Mon, Apr 18, 2011	5.52	5.52	5.46	5.46
302	NASDAQ	TATT	Fri, Apr 15, 2011	5.40	5.55	5.30	5.55
301	NASDAQ	TATT	Thu, Apr 14, 2011	5.49	5.49	5.49	5.49
300	NASDAQ	TATT	Wed, Apr 13, 2011	5.33	5.49	5.30	5.49
299	NASDAQ	TATT	Tue, Apr 12, 2011	5.40	5.40	5.40	5.40
298	NASDAQ	TATT	Mon, Apr 11, 2011	5.39	5.57	5.39	5.55
297	NASDAQ	TATT	Fri, Apr 8, 2011	5.58	5.58	5.40	5.40
296	NASDAQ	TATT	Mon, Apr 4, 2011	5.50	5.60	5.36	5.60
295	NASDAQ	TATT	Fri, Apr 1, 2011	5.31	5.40	5.31	5.36
294	NASDAQ	TATT	Thu, Mar 31, 2011	5.30	5.44	5.25	5.35
293	NASDAQ	TATT	Wed, Mar 30, 2011	5.35	5.48	5.29	5.30
292	NASDAQ	TATT	Tue, Mar 29, 2011	5.36	5.40	5.36	5.40
291	NASDAQ	TATT	Mon, Mar 28, 2011	5.26	5.75	5.26	5.47
290	NASDAQ	TATT	Fri, Mar 25, 2011	5.27	5.37	5.25	5.37
289	NASDAQ	TATT	Tue, Mar 22, 2011	5.32	5.40	5.25	5.37
288	NASDAQ	TATT	Mon, Mar 21, 2011	5.39	5.40	5.30	5.40
287	NASDAQ	TATT	Fri, Mar 18, 2011	5.42	5.42	5.31	5.38
286	NASDAQ	TATT	Thu, Mar 17, 2011	5.21	5.21	5.21	5.21
285	NASDAQ	TATT	Wed, Mar 16, 2011	5.21	5.21	5.20	5.20
284	NASDAQ	TATT	Tue, Mar 15, 2011	5.25	5.25	5.20	5.25
283	NASDAQ	TATT	Fri, Mar 11, 2011	5.37	5.41	5.26	5.36
282	NASDAQ	TATT	Thu, Mar 10, 2011	5.46	5.50	5.38	5.38
281	NASDAQ	TATT	Wed, Mar 9, 2011	5.44	5.50	5.44	5.50
280	NASDAQ	TATT	Tue, Mar 8, 2011	5.49	5.55	5.49	5.50
279	NASDAQ	TATT	Mon, Mar 7, 2011	5.43	5.50	5.32	5.45
278	NASDAQ	TATT	Fri, Mar 4, 2011	5.51	5.51	5.49	5.51
277	NASDAQ	TATT	Thu, Mar 3, 2011	5.53	5.53	5.50	5.51
276	NASDAQ	TATT	Wed, Mar 2, 2011	5.40	5.79	5.40	5.59
275	NASDAQ	TATT	Tue, Mar 1, 2011	5.55	5.56	5.55	5.56
274	NASDAQ	TATT	Mon, Feb 28, 2011	5.61	5.61	5.53	5.53
273	NASDAQ	TATT	Fri, Feb 25, 2011	5.55	5.70	5.55	5.70
272	NASDAQ	TATT	Thu, Feb 24, 2011	5.45	5.55	5.45	5.53
271	NASDAQ	TATT	Wed, Feb 23, 2011	5.56	5.56	5.49	5.49
270	NASDAQ	TATT	Tue, Feb 22, 2011	5.56	5.76	5.55	5.55
269	NASDAQ	TATT	Fri, Feb 18, 2011	5.70	5.76	5.58	5.58
268	NASDAQ	TATT	Thu, Feb 17, 2011	5.77	5.77	5.55	5.69
267	NASDAQ	TATT	Tue, Feb 15, 2011	5.71	5.91	5.71	5.91
266	NASDAQ	TATT	Mon, Feb 14, 2011	5.69	5.99	5.69	5.99
265	NASDAQ	TATT	Fri, Feb 11, 2011	5.69	5.70	5.60	5.70
264	NASDAQ	TATT	Thu, Feb 10, 2011	5.80	5.80	5.70	5.70
263	NASDAQ	TATT	Tue, Feb 8, 2011	5.80	5.80	5.77	5.80
262	NASDAQ	TATT	Mon, Feb 7, 2011	5.50	5.65	5.50	5.65
261	NASDAQ	TATT	Fri, Feb 4, 2011	5.66	5.69	5.60	5.60
260	NASDAQ	TATT	Thu, Feb 3, 2011	5.69	5.74	5.68	5.69
259	NASDAQ	TATT	Wed, Feb 2, 2011	5.55	5.55	5.51	5.51
258	NASDAQ	TATT	Tue, Feb 1, 2011	5.50	5.51	5.36	5.45
257	NASDAQ	TATT	Mon, Jan 31, 2011	5.50	5.65	5.50	5.50
256	NASDAQ	TATT	Fri, Jan 28, 2011	5.54	5.54	5.45	5.45
255	NASDAQ	TATT	Thu, Jan 27, 2011	5.60	5.60	5.50	5.55
254	NASDAQ	TATT	Wed, Jan 26, 2011	5.46	5.55	5.46	5.55
253	NASDAQ	TATT	Tue, Jan 25, 2011	5.46	5.59	5.46	5.55
252	NASDAQ	TATT	Mon, Jan 24, 2011	5.40	5.50	5.40	5.50
251	NASDAQ	TATT	Fri, Jan 21, 2011	5.61	5.70	5.42	5.47
250	NASDAQ	TATT	Thu, Jan 20, 2011	5.51	5.52	5.50	5.50
249	NASDAQ	TATT	Wed, Jan 19, 2011	5.58	5.58	5.54	5.55
248	NASDAQ	TATT	Tue, Jan 18, 2011	5.45	5.55	5.33	5.45
247	NASDAQ	TATT	Fri, Jan 14, 2011	5.44	5.45	5.41	5.45
246	NASDAQ	TATT	Thu, Jan 13, 2011	5.59	5.59	5.50	5.50
245	NASDAQ	TATT	Wed, Jan 12, 2011	5.65	5.65	5.57	5.57
244	NASDAQ	TATT	Tue, Jan 11, 2011	5.52	5.87	5.28	5.50
243	NASDAQ	TATT	Mon, Jan 10, 2011	5.40	5.61	5.40	5.41
242	NASDAQ	TATT	Fri, Jan 7, 2011	5.49	5.50	5.46	5.50
241	NASDAQ	TATT	Thu, Jan 6, 2011	5.49	5.49	5.47	5.47
240	NASDAQ	TATT	Wed, Jan 5, 2011	5.48	5.60	5.35	5.49
239	NASDAQ	TATT	Tue, Jan 4, 2011	5.38	5.42	5.29	5.42
238	NASDAQ	TATT	Mon, Jan 3, 2011	5.23	5.38	5.20	5.26
237	NASDAQ	TATT	Fri, Dec 31, 2010	5.25	5.44	5.20	5.38
236	NASDAQ	TATT	Thu, Dec 30, 2010	5.35	5.44	5.31	5.42
235	NASDAQ	TATT	Wed, Dec 29, 2010	5.42	5.44	5.36	5.44
234	NASDAQ	TATT	Tue, Dec 28, 2010	5.36	5.40	5.35	5.40
233	NASDAQ	TATT	Mon, Dec 27, 2010	5.50	5.50	5.21	5.42
232	NASDAQ	TATT	Wed, Dec 22, 2010	5.36	5.38	5.23	5.38
231	NASDAQ	TATT	Tue, Dec 21, 2010	5.20	5.40	5.20	5.26
230	NASDAQ	TATT	Mon, Dec 20, 2010	5.33	5.34	5.24	5.24
229	NASDAQ	TATT	Fri, Dec 17, 2010	5.24	5.43	5.24	5.40
228	NASDAQ	TATT	Thu, Dec 16, 2010	5.20	5.40	5.20	5.39
227	NASDAQ	TATT	Wed, Dec 15, 2010	5.33	5.35	5.22	5.22
226	NASDAQ	TATT	Tue, Dec 14, 2010	5.49	5.49	5.35	5.44
225	NASDAQ	TATT	Mon, Dec 13, 2010	5.79	5.79	5.47	5.55
224	NASDAQ	TATT	Fri, Dec 10, 2010	5.61	5.81	5.61	5.81
223	NASDAQ	TATT	Thu, Dec 9, 2010	5.68	5.68	5.56	5.58
222	NASDAQ	TATT	Wed, Dec 8, 2010	5.63	5.67	5.55	5.67
221	NASDAQ	TATT	Tue, Dec 7, 2010	5.55	5.63	5.50	5.52
220	NASDAQ	TATT	Mon, Dec 6, 2010	5.60	5.60	5.40	5.40
219	NASDAQ	TATT	Fri, Dec 3, 2010	5.64	5.64	5.29	5.29
218	NASDAQ	TATT	Thu, Dec 2, 2010	5.24	5.32	5.24	5.26
217	NASDAQ	TATT	Wed, Dec 1, 2010	5.50	5.70	5.21	5.26
216	NASDAQ	TATT	Tue, Nov 30, 2010	5.20	5.25	5.16	5.20
215	NASDAQ	TATT	Mon, Nov 29, 2010	5.14	5.50	5.04	5.20
214	NASDAQ	TATT	Fri, Nov 26, 2010	5.35	5.35	5.15	5.15
213	NASDAQ	TATT	Wed, Nov 24, 2010	5.41	5.62	5.29	5.51
212	NASDAQ	TATT	Tue, Nov 23, 2010	5.60	5.67	5.55	5.58
211	NASDAQ	TATT	Mon, Nov 22, 2010	5.82	5.82	5.58	5.66
210	NASDAQ	TATT	Fri, Nov 19, 2010	5.94	6.10	5.80	5.98
209	NASDAQ	TATT	Thu, Nov 18, 2010	5.95	6.05	5.95	6.04
208	NASDAQ	TATT	Wed, Nov 17, 2010	5.74	5.89	5.74	5.82
207	NASDAQ	TATT	Tue, Nov 16, 2010	5.70	5.85	5.70	5.71
206	NASDAQ	TATT	Mon, Nov 15, 2010	6.00	6.15	5.78	5.84
205	NASDAQ	TATT	Fri, Nov 12, 2010	6.11	6.20	6.01	6.12
204	NASDAQ	TATT	Thu, Nov 11, 2010	6.47	6.47	6.14	6.18
203	NASDAQ	TATT	Wed, Nov 10, 2010	6.61	6.79	6.60	6.70
202	NASDAQ	TATT	Tue, Nov 9, 2010	6.84	7.00	6.83	6.94
201	NASDAQ	TATT	Mon, Nov 8, 2010	6.62	6.66	6.60	6.66
200	NASDAQ	TATT	Fri, Nov 5, 2010	6.52	6.75	6.52	6.74
199	NASDAQ	TATT	Thu, Nov 4, 2010	6.78	6.78	6.65	6.65
198	NASDAQ	TATT	Wed, Nov 3, 2010	6.58	6.58	6.32	6.45
197	NASDAQ	TATT	Tue, Nov 2, 2010	6.35	6.68	6.35	6.58
196	NASDAQ	TATT	Mon, Nov 1, 2010	6.63	6.72	6.26	6.36
195	NASDAQ	TATT	Fri, Oct 29, 2010	6.51	7.10	6.24	6.50
194	NASDAQ	TATT	Thu, Oct 28, 2010	6.58	6.80	6.56	6.70
193	NASDAQ	TATT	Wed, Oct 27, 2010	6.91	6.91	6.59	6.87
192	NASDAQ	TATT	Tue, Oct 26, 2010	7.00	7.25	6.76	7.01
191	NASDAQ	TATT	Mon, Oct 25, 2010	7.22	7.22	7.10	7.19
190	NASDAQ	TATT	Fri, Oct 22, 2010	7.11	7.24	7.11	7.23
189	NASDAQ	TATT	Thu, Oct 21, 2010	7.48	7.48	7.01	7.10
188	NASDAQ	TATT	Wed, Oct 20, 2010	7.40	7.50	7.35	7.50
187	NASDAQ	TATT	Tue, Oct 19, 2010	7.50	7.50	7.35	7.35
186	NASDAQ	TATT	Mon, Oct 18, 2010	7.40	7.50	7.40	7.50
185	NASDAQ	TATT	Fri, Oct 15, 2010	7.23	7.28	7.21	7.28
184	NASDAQ	TATT	Thu, Oct 14, 2010	7.24	7.30	7.24	7.26
183	NASDAQ	TATT	Wed, Oct 13, 2010	7.01	7.25	7.01	7.11
182	NASDAQ	TATT	Tue, Oct 12, 2010	6.97	7.00	6.74	6.80
181	NASDAQ	TATT	Mon, Oct 11, 2010	6.76	7.00	6.72	6.94
180	NASDAQ	TATT	Fri, Oct 8, 2010	7.06	7.09	6.85	6.92
179	NASDAQ	TATT	Thu, Oct 7, 2010	7.00	7.20	6.75	7.20
178	NASDAQ	TATT	Wed, Oct 6, 2010	6.81	6.90	6.81	6.89
177	NASDAQ	TATT	Mon, Oct 4, 2010	7.00	7.10	6.86	6.89
176	NASDAQ	TATT	Fri, Oct 1, 2010	7.00	7.00	6.86	6.98
175	NASDAQ	TATT	Thu, Sep 30, 2010	6.93	6.95	6.93	6.93
174	NASDAQ	TATT	Tue, Sep 28, 2010	6.94	6.94	6.93	6.93
173	NASDAQ	TATT	Mon, Sep 27, 2010	7.00	7.00	7.00	7.00
172	NASDAQ	TATT	Fri, Sep 24, 2010	7.04	7.07	7.04	7.05
171	NASDAQ	TATT	Thu, Sep 23, 2010	6.95	6.95	6.95	6.95
170	NASDAQ	TATT	Wed, Sep 22, 2010	7.00	7.00	7.00	7.00
169	NASDAQ	TATT	Tue, Sep 21, 2010	7.00	7.05	6.98	7.05
168	NASDAQ	TATT	Mon, Sep 20, 2010	6.85	7.00	6.85	6.98
167	NASDAQ	TATT	Fri, Sep 17, 2010	6.88	6.99	6.88	6.89
166	NASDAQ	TATT	Thu, Sep 16, 2010	6.99	6.99	6.99	6.99
165	NASDAQ	TATT	Wed, Sep 15, 2010	6.94	7.00	6.90	7.00
164	NASDAQ	TATT	Tue, Sep 14, 2010	6.92	7.00	6.92	7.00
163	NASDAQ	TATT	Mon, Sep 13, 2010	6.93	6.98	6.78	6.98
162	NASDAQ	TATT	Fri, Sep 10, 2010	6.95	6.95	6.41	6.75
161	NASDAQ	TATT	Thu, Sep 9, 2010	6.99	7.25	6.99	7.09
160	NASDAQ	TATT	Tue, Sep 7, 2010	7.06	7.31	6.97	7.01
159	NASDAQ	TATT	Fri, Sep 3, 2010	7.12	7.13	7.10	7.10
158	NASDAQ	TATT	Thu, Sep 2, 2010	6.85	7.13	6.85	7.13
157	NASDAQ	TATT	Wed, Sep 1, 2010	6.84	6.84	6.76	6.76
156	NASDAQ	TATT	Tue, Aug 31, 2010	6.57	6.84	6.57	6.62
155	NASDAQ	TATT	Mon, Aug 30, 2010	6.80	6.80	6.50	6.50
154	NASDAQ	TATT	Fri, Aug 27, 2010	6.56	6.82	6.56	6.73
153	NASDAQ	TATT	Thu, Aug 26, 2010	6.62	6.62	6.57	6.62
152	NASDAQ	TATT	Wed, Aug 25, 2010	6.80	6.81	6.55	6.81
151	NASDAQ	TATT	Tue, Aug 24, 2010	6.84	6.93	6.61	6.84
150	NASDAQ	TATT	Mon, Aug 23, 2010	6.74	6.80	6.61	6.79
149	NASDAQ	TATT	Fri, Aug 20, 2010	6.55	6.80	6.55	6.57
148	NASDAQ	TATT	Wed, Aug 18, 2010	6.60	6.80	6.50	6.75
147	NASDAQ	TATT	Tue, Aug 17, 2010	6.89	6.89	6.75	6.80
146	NASDAQ	TATT	Mon, Aug 16, 2010	6.85	6.90	6.85	6.90
145	NASDAQ	TATT	Fri, Aug 13, 2010	6.85	6.94	6.85	6.85
144	NASDAQ	TATT	Thu, Aug 12, 2010	7.08	7.20	6.77	6.85
143	NASDAQ	TATT	Wed, Aug 11, 2010	7.33	7.66	7.24	7.65
142	NASDAQ	TATT	Tue, Aug 10, 2010	7.57	7.61	7.50	7.54
141	NASDAQ	TATT	Mon, Aug 9, 2010	7.73	7.73	7.45	7.65
140	NASDAQ	TATT	Fri, Aug 6, 2010	7.65	7.65	7.40	7.45
139	NASDAQ	TATT	Thu, Aug 5, 2010	7.47	7.74	7.45	7.69
138	NASDAQ	TATT	Wed, Aug 4, 2010	7.00	7.59	6.71	7.37
137	NASDAQ	TATT	Tue, Aug 3, 2010	7.03	7.03	6.96	6.96
136	NASDAQ	TATT	Mon, Aug 2, 2010	7.00	7.25	6.86	7.08
135	NASDAQ	TATT	Thu, Jul 29, 2010	7.00	7.00	6.96	6.96
134	NASDAQ	TATT	Tue, Jul 27, 2010	6.90	7.00	6.70	6.95
133	NASDAQ	TATT	Mon, Jul 26, 2010	6.60	6.87	6.45	6.73
132	NASDAQ	TATT	Fri, Jul 23, 2010	6.36	6.58	6.35	6.58
131	NASDAQ	TATT	Thu, Jul 22, 2010	6.13	6.50	6.13	6.50
130	NASDAQ	TATT	Wed, Jul 21, 2010	6.27	6.36	6.13	6.36
129	NASDAQ	TATT	Tue, Jul 20, 2010	5.91	6.26	5.91	6.26
128	NASDAQ	TATT	Mon, Jul 19, 2010	6.13	6.22	6.13	6.22
127	NASDAQ	TATT	Fri, Jul 16, 2010	6.02	6.26	5.84	6.15
126	NASDAQ	TATT	Thu, Jul 15, 2010	6.41	6.45	5.85	6.16
125	NASDAQ	TATT	Wed, Jul 14, 2010	6.25	6.49	6.25	6.49
124	NASDAQ	TATT	Tue, Jul 13, 2010	6.48	6.50	6.44	6.44
123	NASDAQ	TATT	Mon, Jul 12, 2010	6.27	6.27	6.24	6.24
122	NASDAQ	TATT	Fri, Jul 9, 2010	6.31	6.36	6.23	6.34
121	NASDAQ	TATT	Thu, Jul 8, 2010	6.46	6.46	6.46	6.46
120	NASDAQ	TATT	Wed, Jul 7, 2010	6.14	6.34	6.13	6.34
119	NASDAQ	TATT	Tue, Jul 6, 2010	6.26	6.31	5.69	6.26
118	NASDAQ	TATT	Fri, Jul 2, 2010	6.43	6.69	6.41	6.59
117	NASDAQ	TATT	Thu, Jul 1, 2010	6.39	6.60	6.39	6.41
116	NASDAQ	TATT	Wed, Jun 30, 2010	6.36	6.69	6.36	6.50
115	NASDAQ	TATT	Tue, Jun 29, 2010	6.65	6.70	6.50	6.50
114	NASDAQ	TATT	Mon, Jun 28, 2010	6.60	6.72	6.55	6.72
113	NASDAQ	TATT	Fri, Jun 25, 2010	6.74	6.74	6.55	6.60
112	NASDAQ	TATT	Thu, Jun 24, 2010	6.61	6.73	6.56	6.56
111	NASDAQ	TATT	Tue, Jun 22, 2010	6.80	6.95	6.71	6.95
110	NASDAQ	TATT	Mon, Jun 21, 2010	7.00	7.00	6.81	6.94
109	NASDAQ	TATT	Fri, Jun 18, 2010	6.88	7.02	6.81	6.93
108	NASDAQ	TATT	Thu, Jun 17, 2010	7.07	7.07	6.87	6.87
107	NASDAQ	TATT	Wed, Jun 16, 2010	7.00	7.00	6.75	6.75
106	NASDAQ	TATT	Tue, Jun 15, 2010	6.96	7.14	6.95	7.09
105	NASDAQ	TATT	Mon, Jun 14, 2010	7.07	7.11	6.91	7.11
104	NASDAQ	TATT	Fri, Jun 11, 2010	7.05	7.10	7.01	7.10
103	NASDAQ	TATT	Thu, Jun 10, 2010	7.10	7.10	6.95	6.97
102	NASDAQ	TATT	Wed, Jun 9, 2010	6.70	7.17	6.59	7.17
101	NASDAQ	TATT	Tue, Jun 8, 2010	6.72	7.13	6.72	7.10
100	NASDAQ	TATT	Mon, Jun 7, 2010	6.92	6.95	6.76	6.95
99	NASDAQ	TATT	Fri, Jun 4, 2010	6.99	7.14	6.81	6.92
98	NASDAQ	TATT	Thu, Jun 3, 2010	6.91	7.00	6.80	6.92
97	NASDAQ	TATT	Wed, Jun 2, 2010	7.00	7.16	6.97	6.97
96	NASDAQ	TATT	Tue, Jun 1, 2010	6.76	7.03	6.75	6.85
95	NASDAQ	TATT	Thu, May 27, 2010	7.09	7.35	7.08	7.35
94	NASDAQ	TATT	Wed, May 26, 2010	7.09	7.38	6.90	6.95
93	NASDAQ	TATT	Tue, May 25, 2010	6.79	7.13	6.60	7.13
92	NASDAQ	TATT	Mon, May 24, 2010	7.10	7.24	7.05	7.20
91	NASDAQ	TATT	Fri, May 21, 2010	6.77	7.20	6.60	7.20
90	NASDAQ	TATT	Thu, May 20, 2010	7.09	7.09	6.76	6.83
89	NASDAQ	TATT	Wed, May 19, 2010	7.40	7.40	7.30	7.37
88	NASDAQ	TATT	Tue, May 18, 2010	7.28	7.47	7.25	7.47
87	NASDAQ	TATT	Mon, May 17, 2010	7.28	7.47	6.91	7.47
86	NASDAQ	TATT	Fri, May 14, 2010	7.30	7.40	7.28	7.28
85	NASDAQ	TATT	Thu, May 13, 2010	7.31	7.60	7.02	7.39
84	NASDAQ	TATT	Wed, May 12, 2010	7.74	7.75	7.40	7.75
83	NASDAQ	TATT	Tue, May 11, 2010	7.38	7.50	7.38	7.50
82	NASDAQ	TATT	Mon, May 10, 2010	7.28	7.60	7.21	7.58
81	NASDAQ	TATT	Fri, May 7, 2010	7.00	7.18	6.98	7.10
80	NASDAQ	TATT	Thu, May 6, 2010	7.08	7.11	7.00	7.08
79	NASDAQ	TATT	Wed, May 5, 2010	7.04	7.16	7.04	7.15
78	NASDAQ	TATT	Tue, May 4, 2010	7.17	7.31	6.54	7.16
77	NASDAQ	TATT	Mon, May 3, 2010	7.46	7.46	7.19	7.37
76	NASDAQ	TATT	Fri, Apr 30, 2010	7.65	7.76	7.50	7.50
75	NASDAQ	TATT	Thu, Apr 29, 2010	7.70	7.75	7.69	7.75
74	NASDAQ	TATT	Wed, Apr 28, 2010	7.76	7.89	7.72	7.72
73	NASDAQ	TATT	Tue, Apr 27, 2010	7.81	7.88	7.75	7.75
72	NASDAQ	TATT	Mon, Apr 26, 2010	7.80	7.90	7.76	7.86
71	NASDAQ	TATT	Fri, Apr 23, 2010	7.76	7.80	7.76	7.80
70	NASDAQ	TATT	Thu, Apr 22, 2010	7.85	7.95	7.85	7.86
69	NASDAQ	TATT	Wed, Apr 21, 2010	7.82	7.93	7.80	7.85
68	NASDAQ	TATT	Tue, Apr 20, 2010	7.71	7.82	7.71	7.82
67	NASDAQ	TATT	Mon, Apr 19, 2010	7.80	7.94	7.75	7.88
66	NASDAQ	TATT	Fri, Apr 16, 2010	8.00	8.00	7.75	7.88
65	NASDAQ	TATT	Thu, Apr 15, 2010	7.80	8.04	7.80	8.01
64	NASDAQ	TATT	Wed, Apr 14, 2010	8.00	8.05	7.93	8.05
63	NASDAQ	TATT	Tue, Apr 13, 2010	8.07	8.07	7.80	7.99
62	NASDAQ	TATT	Mon, Apr 12, 2010	7.93	8.06	7.90	8.06
61	NASDAQ	TATT	Thu, Apr 8, 2010	7.97	8.14	7.95	8.14
60	NASDAQ	TATT	Wed, Apr 7, 2010	8.08	8.10	7.80	8.05
59	NASDAQ	TATT	Tue, Apr 6, 2010	8.01	8.17	7.99	8.16
58	NASDAQ	TATT	Mon, Apr 5, 2010	8.19	8.20	7.97	8.09
57	NASDAQ	TATT	Thu, Apr 1, 2010	8.01	8.19	7.95	8.19
56	NASDAQ	TATT	Wed, Mar 31, 2010	7.99	8.10	7.76	8.10
55	NASDAQ	TATT	Tue, Mar 30, 2010	7.95	8.17	7.65	8.17
54	NASDAQ	TATT	Mon, Mar 29, 2010	8.25	8.43	8.05	8.05
53	NASDAQ	TATT	Fri, Mar 26, 2010	8.25	8.40	8.20	8.22
52	NASDAQ	TATT	Thu, Mar 25, 2010	8.28	8.62	8.21	8.21
51	NASDAQ	TATT	Wed, Mar 24, 2010	8.07	8.23	8.02	8.18
50	NASDAQ	TATT	Tue, Mar 23, 2010	7.90	8.01	7.90	7.91
49	NASDAQ	TATT	Mon, Mar 22, 2010	7.90	8.00	7.78	7.82
48	NASDAQ	TATT	Fri, Mar 19, 2010	8.07	8.10	7.73	7.90
47	NASDAQ	TATT	Thu, Mar 18, 2010	8.12	8.34	8.00	8.00
46	NASDAQ	TATT	Wed, Mar 17, 2010	8.60	8.75	8.03	8.25
45	NASDAQ	TATT	Tue, Mar 16, 2010	9.20	9.20	8.50	8.81
44	NASDAQ	TATT	Mon, Mar 15, 2010	9.91	9.91	9.20	9.72
43	NASDAQ	TATT	Fri, Mar 12, 2010	9.91	10.00	9.91	9.92
42	NASDAQ	TATT	Thu, Mar 11, 2010	10.00	10.00	9.91	9.91
41	NASDAQ	TATT	Wed, Mar 10, 2010	9.87	9.95	9.80	9.91
40	NASDAQ	TATT	Tue, Mar 9, 2010	9.87	9.87	9.51	9.86
39	NASDAQ	TATT	Mon, Mar 8, 2010	9.75	9.87	9.68	9.87
38	NASDAQ	TATT	Fri, Mar 5, 2010	9.75	9.75	9.75	9.75
37	NASDAQ	TATT	Thu, Mar 4, 2010	9.40	9.70	9.40	9.61
36	NASDAQ	TATT	Tue, Mar 2, 2010	9.45	9.45	9.33	9.38
35	NASDAQ	TATT	Mon, Mar 1, 2010	9.50	9.55	9.41	9.54
34	NASDAQ	TATT	Fri, Feb 26, 2010	9.90	9.90	9.70	9.70
33	NASDAQ	TATT	Thu, Feb 25, 2010	9.35	9.94	9.21	9.94
32	NASDAQ	TATT	Wed, Feb 24, 2010	9.52	9.90	9.52	9.90
31	NASDAQ	TATT	Tue, Feb 23, 2010	9.70	9.70	9.30	9.44
30	NASDAQ	TATT	Mon, Feb 22, 2010	9.75	9.75	9.32	9.47
29	NASDAQ	TATT	Fri, Feb 19, 2010	9.22	9.22	9.18	9.20
28	NASDAQ	TATT	Thu, Feb 18, 2010	9.35	9.40	9.00	9.13
27	NASDAQ	TATT	Wed, Feb 17, 2010	8.85	9.31	8.85	9.22
26	NASDAQ	TATT	Tue, Feb 16, 2010	8.74	8.83	8.74	8.83
25	NASDAQ	TATT	Fri, Feb 12, 2010	8.65	8.72	8.51	8.72
24	NASDAQ	TATT	Thu, Feb 11, 2010	8.70	8.75	8.60	8.75
23	NASDAQ	TATT	Wed, Feb 10, 2010	8.53	8.65	8.52	8.65
22	NASDAQ	TATT	Tue, Feb 9, 2010	8.55	8.55	8.49	8.50
21	NASDAQ	TATT	Mon, Feb 8, 2010	8.35	8.50	8.35	8.45
20	NASDAQ	TATT	Fri, Feb 5, 2010	8.60	8.60	8.35	8.35
19	NASDAQ	TATT	Thu, Feb 4, 2010	8.70	8.70	8.37	8.49
18	NASDAQ	TATT	Wed, Feb 3, 2010	8.58	8.72	8.58	8.72
17	NASDAQ	TATT	Tue, Feb 2, 2010	8.50	8.70	8.50	8.67
16	NASDAQ	TATT	Mon, Feb 1, 2010	8.41	8.70	8.41	8.70
15	NASDAQ	TATT	Fri, Jan 29, 2010	8.58	8.74	8.41	8.41
14	NASDAQ	TATT	Thu, Jan 28, 2010	8.76	8.76	8.60	8.60
13	NASDAQ	TATT	Wed, Jan 27, 2010	8.45	8.53	8.42	8.53
12	NASDAQ	TATT	Tue, Jan 26, 2010	8.63	8.65	8.53	8.53
11	NASDAQ	TATT	Mon, Jan 25, 2010	8.75	8.75	8.25	8.65
10	NASDAQ	TATT	Fri, Jan 22, 2010	8.95	8.96	8.66	8.77
9	NASDAQ	TATT	Thu, Jan 21, 2010	8.99	9.09	8.99	9.00
8	NASDAQ	TATT	Wed, Jan 20, 2010	9.02	9.02	8.82	8.82
7	NASDAQ	TATT	Tue, Jan 19, 2010	8.96	8.96	8.96	8.96
6	NASDAQ	TATT	Fri, Jan 15, 2010	9.00	9.00	9.00	9.00
5	NASDAQ	TATT	Thu, Jan 14, 2010	9.07	9.17	9.00	9.00
4	NASDAQ	TATT	Wed, Jan 13, 2010	8.75	9.07	8.64	9.07
3	NASDAQ	TATT	Tue, Jan 12, 2010	9.11	9.24	8.75	8.80
2	NASDAQ	TATT	Mon, Jan 11, 2010	9.30	9.44	9.25	9.32
1	NASDAQ	TATT	Fri, Jan 8, 2010	9.05	9.55	9.05	9.46
#	Exchange	Symbol	Date	Open	High	Low	Close

TAT Technologies Ltd. - Ordinary Shares NASDAQ:TATT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024