AT&T Inc. 5.350% Global Notes due 2066 NYSE:TBB Historical Prices

Below are the 1307 trading days of historical prices for TBB.

# Exchange Symbol Date Open High Low Close
1307 NYSE TBB Tue, Jan 17, 2023 23.40 23.54 23.34 23.52
1306 NYSE TBB Fri, Jan 13, 2023 23.30 23.49 23.17 23.41
1305 NYSE TBB Thu, Jan 12, 2023 23.35 23.66 23.25 23.25
1304 NYSE TBB Wed, Jan 11, 2023 23.08 23.38 23.07 23.35
1303 NYSE TBB Tue, Jan 10, 2023 23.00 23.08 22.89 23.08
1302 NYSE TBB Mon, Jan 9, 2023 23.02 23.13 22.85 22.99
1301 NYSE TBB Fri, Jan 6, 2023 22.68 23.04 22.65 22.94
1300 NYSE TBB Thu, Jan 5, 2023 22.43 22.62 22.30 22.53
1299 NYSE TBB Wed, Jan 4, 2023 22.01 22.46 22.01 22.46
1298 NYSE TBB Tue, Jan 3, 2023 21.87 22.14 21.80 21.88
1297 NYSE TBB Fri, Dec 30, 2022 21.68 21.77 21.60 21.68
1296 NYSE TBB Thu, Dec 29, 2022 21.80 21.97 21.70 21.75
1295 NYSE TBB Wed, Dec 28, 2022 22.19 22.23 21.65 21.74
1294 NYSE TBB Tue, Dec 27, 2022 22.45 22.45 22.05 22.13
1293 NYSE TBB Fri, Dec 23, 2022 22.63 22.68 22.45 22.51
1292 NYSE TBB Thu, Dec 22, 2022 22.77 22.80 22.54 22.63
1291 NYSE TBB Wed, Dec 21, 2022 22.85 22.88 22.75 22.77
1290 NYSE TBB Tue, Dec 20, 2022 22.75 22.87 22.64 22.76
1289 NYSE TBB Mon, Dec 19, 2022 22.72 22.91 22.70 22.77
1288 NYSE TBB Fri, Dec 16, 2022 22.60 22.79 22.60 22.76
1287 NYSE TBB Thu, Dec 15, 2022 22.77 22.82 22.68 22.75
1286 NYSE TBB Wed, Dec 14, 2022 22.71 22.84 22.70 22.77
1285 NYSE TBB Tue, Dec 13, 2022 22.75 22.90 22.53 22.71
1284 NYSE TBB Mon, Dec 12, 2022 22.56 22.56 22.36 22.40
1283 NYSE TBB Fri, Dec 9, 2022 22.73 22.73 22.45 22.52
1282 NYSE TBB Thu, Dec 8, 2022 22.71 22.82 22.62 22.70
1281 NYSE TBB Wed, Dec 7, 2022 22.70 22.83 22.62 22.70
1280 NYSE TBB Tue, Dec 6, 2022 22.92 23.01 22.61 22.84
1279 NYSE TBB Mon, Dec 5, 2022 23.28 23.37 22.81 22.92
1278 NYSE TBB Fri, Dec 2, 2022 23.02 23.41 23.01 23.41
1277 NYSE TBB Thu, Dec 1, 2022 22.88 23.14 22.81 23.14
1276 NYSE TBB Wed, Nov 30, 2022 22.50 22.96 22.48 22.80
1275 NYSE TBB Tue, Nov 29, 2022 22.88 22.88 22.41 22.55
1274 NYSE TBB Mon, Nov 28, 2022 22.86 22.86 22.75 22.84
1273 NYSE TBB Fri, Nov 25, 2022 22.86 22.90 22.80 22.80
1272 NYSE TBB Wed, Nov 23, 2022 22.66 22.84 22.65 22.79
1271 NYSE TBB Tue, Nov 22, 2022 22.62 22.70 22.61 22.64
1270 NYSE TBB Mon, Nov 21, 2022 22.74 22.74 22.58 22.66
1269 NYSE TBB Fri, Nov 18, 2022 22.72 22.72 22.58 22.65
1268 NYSE TBB Thu, Nov 17, 2022 22.64 22.65 22.47 22.65
1267 NYSE TBB Wed, Nov 16, 2022 22.71 22.83 22.65 22.76
1266 NYSE TBB Tue, Nov 15, 2022 22.41 22.77 22.41 22.77
1265 NYSE TBB Mon, Nov 14, 2022 22.50 22.61 22.18 22.39
1264 NYSE TBB Fri, Nov 11, 2022 22.56 22.77 22.51 22.65
1263 NYSE TBB Thu, Nov 10, 2022 21.62 22.56 21.61 22.56
1262 NYSE TBB Wed, Nov 9, 2022 21.40 21.58 21.12 21.27
1261 NYSE TBB Tue, Nov 8, 2022 21.15 21.40 21.14 21.40
1260 NYSE TBB Mon, Nov 7, 2022 21.16 21.20 21.07 21.07
1259 NYSE TBB Fri, Nov 4, 2022 21.30 21.32 20.98 21.16
1258 NYSE TBB Thu, Nov 3, 2022 21.40 21.40 21.18 21.29
1257 NYSE TBB Wed, Nov 2, 2022 21.35 21.54 21.25 21.37
1256 NYSE TBB Tue, Nov 1, 2022 21.77 21.98 21.21 21.34
1255 NYSE TBB Mon, Oct 31, 2022 21.90 21.97 21.45 21.48
1254 NYSE TBB Fri, Oct 28, 2022 21.86 21.90 21.80 21.90
1253 NYSE TBB Thu, Oct 27, 2022 21.81 21.91 21.75 21.75
1252 NYSE TBB Wed, Oct 26, 2022 21.69 21.87 21.66 21.79
1251 NYSE TBB Tue, Oct 25, 2022 21.42 21.65 21.41 21.63
1250 NYSE TBB Mon, Oct 24, 2022 21.25 21.45 21.25 21.35
1249 NYSE TBB Fri, Oct 21, 2022 21.50 21.60 21.26 21.30
1248 NYSE TBB Thu, Oct 20, 2022 22.00 22.08 21.52 21.60
1247 NYSE TBB Wed, Oct 19, 2022 22.25 22.33 22.02 22.09
1246 NYSE TBB Tue, Oct 18, 2022 22.69 22.75 22.00 22.35
1245 NYSE TBB Mon, Oct 17, 2022 22.85 22.94 22.61 22.64
1244 NYSE TBB Fri, Oct 14, 2022 23.00 23.05 22.70 22.82
1243 NYSE TBB Thu, Oct 13, 2022 23.19 23.33 23.05 22.92
1242 NYSE TBB Wed, Oct 12, 2022 23.36 23.48 23.22 23.34
1241 NYSE TBB Tue, Oct 11, 2022 23.44 23.72 23.39 23.47
1240 NYSE TBB Mon, Oct 10, 2022 23.85 23.85 23.35 23.44
1239 NYSE TBB Fri, Oct 7, 2022 23.68 23.74 23.62 23.63
1238 NYSE TBB Thu, Oct 6, 2022 24.03 24.05 23.81 23.89
1237 NYSE TBB Wed, Oct 5, 2022 24.06 24.06 23.98 24.01
1236 NYSE TBB Tue, Oct 4, 2022 24.18 24.23 24.09 24.12
1235 NYSE TBB Mon, Oct 3, 2022 24.08 24.19 24.04 24.10
1234 NYSE TBB Fri, Sep 30, 2022 24.00 24.08 23.95 24.08
1233 NYSE TBB Thu, Sep 29, 2022 24.12 24.12 23.90 24.00
1232 NYSE TBB Wed, Sep 28, 2022 24.05 24.28 23.94 24.24
1231 NYSE TBB Tue, Sep 27, 2022 23.85 24.07 23.72 24.05
1230 NYSE TBB Mon, Sep 26, 2022 23.98 24.07 23.77 23.83
1229 NYSE TBB Fri, Sep 23, 2022 24.11 24.17 23.92 24.00
1228 NYSE TBB Thu, Sep 22, 2022 24.33 24.40 24.17 24.23
1227 NYSE TBB Wed, Sep 21, 2022 24.28 24.50 24.28 24.41
1226 NYSE TBB Tue, Sep 20, 2022 24.25 24.33 24.18 24.28
1225 NYSE TBB Mon, Sep 19, 2022 24.30 24.42 24.27 24.33
1224 NYSE TBB Fri, Sep 16, 2022 24.27 24.43 24.16 24.37
1223 NYSE TBB Thu, Sep 15, 2022 24.47 24.49 24.35 24.42
1222 NYSE TBB Wed, Sep 14, 2022 24.33 24.52 24.26 24.45
1221 NYSE TBB Tue, Sep 13, 2022 24.21 24.36 24.16 24.33
1220 NYSE TBB Mon, Sep 12, 2022 24.41 24.52 24.35 24.41
1219 NYSE TBB Fri, Sep 9, 2022 24.05 24.38 24.02 24.34
1218 NYSE TBB Thu, Sep 8, 2022 24.18 24.23 23.96 23.96
1217 NYSE TBB Wed, Sep 7, 2022 24.09 24.23 24.07 24.18
1216 NYSE TBB Tue, Sep 6, 2022 24.23 24.30 24.10 24.11
1215 NYSE TBB Fri, Sep 2, 2022 24.39 24.44 24.23 24.23
1214 NYSE TBB Thu, Sep 1, 2022 24.39 24.40 24.28 24.34
1213 NYSE TBB Wed, Aug 31, 2022 24.47 24.50 24.35 24.43
1212 NYSE TBB Tue, Aug 30, 2022 24.57 24.57 24.41 24.46
1211 NYSE TBB Mon, Aug 29, 2022 24.58 24.60 24.47 24.50
1210 NYSE TBB Fri, Aug 26, 2022 24.65 24.76 24.54 24.55
1209 NYSE TBB Thu, Aug 25, 2022 24.66 24.84 24.55 24.70
1208 NYSE TBB Wed, Aug 24, 2022 24.55 24.78 24.52 24.55
1207 NYSE TBB Tue, Aug 23, 2022 24.60 24.68 24.45 24.55
1206 NYSE TBB Mon, Aug 22, 2022 24.70 24.70 24.60 24.63
1205 NYSE TBB Fri, Aug 19, 2022 24.75 24.79 24.70 24.75
1204 NYSE TBB Thu, Aug 18, 2022 24.80 24.88 24.80 24.81
1203 NYSE TBB Wed, Aug 17, 2022 24.81 24.85 24.78 24.81
1202 NYSE TBB Tue, Aug 16, 2022 24.87 24.94 24.84 24.88
1201 NYSE TBB Mon, Aug 15, 2022 24.84 24.98 24.84 24.85
1200 NYSE TBB Fri, Aug 12, 2022 24.93 24.93 24.82 24.84
1199 NYSE TBB Thu, Aug 11, 2022 24.98 24.98 24.82 24.84
1198 NYSE TBB Wed, Aug 10, 2022 24.93 24.94 24.80 24.92
1197 NYSE TBB Tue, Aug 9, 2022 24.96 24.96 24.77 24.78
1196 NYSE TBB Mon, Aug 8, 2022 24.94 24.96 24.87 24.96
1195 NYSE TBB Fri, Aug 5, 2022 24.95 24.96 24.76 24.87
1194 NYSE TBB Thu, Aug 4, 2022 25.05 25.05 24.86 24.98
1193 NYSE TBB Wed, Aug 3, 2022 25.02 25.05 24.93 25.05
1192 NYSE TBB Tue, Aug 2, 2022 24.86 25.13 24.60 25.08
1191 NYSE TBB Mon, Aug 1, 2022 24.99 25.00 24.80 24.85
1190 NYSE TBB Fri, Jul 29, 2022 24.84 25.05 24.79 24.95
1189 NYSE TBB Thu, Jul 28, 2022 24.78 24.84 24.75 24.78
1188 NYSE TBB Wed, Jul 27, 2022 24.79 24.80 24.72 24.80
1187 NYSE TBB Tue, Jul 26, 2022 24.72 24.80 24.71 24.75
1186 NYSE TBB Mon, Jul 25, 2022 24.75 24.79 24.70 24.78
1185 NYSE TBB Fri, Jul 22, 2022 24.72 24.76 24.65 24.71
1184 NYSE TBB Thu, Jul 21, 2022 24.66 24.73 24.65 24.72
1183 NYSE TBB Wed, Jul 20, 2022 24.60 24.71 24.57 24.66
1182 NYSE TBB Tue, Jul 19, 2022 24.66 24.70 24.61 24.63
1181 NYSE TBB Mon, Jul 18, 2022 24.54 24.65 24.48 24.54
1180 NYSE TBB Fri, Jul 15, 2022 24.61 24.61 24.47 24.55
1179 NYSE TBB Thu, Jul 14, 2022 24.49 24.52 24.27 24.51
1178 NYSE TBB Wed, Jul 13, 2022 24.75 24.89 24.72 24.47
1177 NYSE TBB Tue, Jul 12, 2022 24.85 24.94 24.85 24.85
1176 NYSE TBB Mon, Jul 11, 2022 24.81 24.90 24.75 24.88
1175 NYSE TBB Fri, Jul 8, 2022 24.83 24.88 24.74 24.77
1174 NYSE TBB Thu, Jul 7, 2022 24.84 24.97 24.73 24.75
1173 NYSE TBB Wed, Jul 6, 2022 24.75 24.85 24.72 24.73
1172 NYSE TBB Tue, Jul 5, 2022 24.79 24.82 24.68 24.75
1171 NYSE TBB Fri, Jul 1, 2022 24.65 24.80 24.65 24.77
1170 NYSE TBB Thu, Jun 30, 2022 24.70 24.83 24.61 24.65
1169 NYSE TBB Wed, Jun 29, 2022 24.64 24.69 24.60 24.64
1168 NYSE TBB Tue, Jun 28, 2022 24.54 24.72 24.52 24.60
1167 NYSE TBB Mon, Jun 27, 2022 24.74 24.74 24.52 24.57
1166 NYSE TBB Fri, Jun 24, 2022 24.54 24.65 24.45 24.65
1165 NYSE TBB Thu, Jun 23, 2022 24.43 24.57 24.41 24.54
1164 NYSE TBB Wed, Jun 22, 2022 24.50 24.55 24.39 24.39
1163 NYSE TBB Tue, Jun 21, 2022 24.40 24.57 24.39 24.48
1162 NYSE TBB Fri, Jun 17, 2022 24.30 24.63 24.30 24.43
1161 NYSE TBB Thu, Jun 16, 2022 24.34 24.52 24.25 24.51
1160 NYSE TBB Wed, Jun 15, 2022 24.37 24.70 24.37 24.58
1159 NYSE TBB Tue, Jun 14, 2022 24.33 24.42 24.22 24.29
1158 NYSE TBB Mon, Jun 13, 2022 24.50 24.54 24.30 24.32
1157 NYSE TBB Fri, Jun 10, 2022 24.83 24.85 24.68 24.72
1156 NYSE TBB Thu, Jun 9, 2022 25.05 25.05 24.91 24.91
1155 NYSE TBB Wed, Jun 8, 2022 25.04 25.11 25.04 25.07
1154 NYSE TBB Tue, Jun 7, 2022 25.03 25.10 25.03 25.09
1153 NYSE TBB Mon, Jun 6, 2022 25.09 25.14 25.02 25.03
1152 NYSE TBB Fri, Jun 3, 2022 25.02 25.12 24.95 25.09
1151 NYSE TBB Thu, Jun 2, 2022 25.00 25.09 25.00 25.06
1150 NYSE TBB Wed, Jun 1, 2022 25.12 25.12 24.95 25.02
1149 NYSE TBB Tue, May 31, 2022 25.10 25.25 24.91 25.10
1148 NYSE TBB Fri, May 27, 2022 25.12 25.24 25.08 25.14
1147 NYSE TBB Thu, May 26, 2022 25.12 25.25 25.00 25.07
1146 NYSE TBB Wed, May 25, 2022 24.99 25.12 24.98 25.11
1145 NYSE TBB Tue, May 24, 2022 24.84 24.98 24.81 24.97
1144 NYSE TBB Mon, May 23, 2022 24.76 25.00 24.73 24.91
1143 NYSE TBB Fri, May 20, 2022 24.85 24.90 24.74 24.76
1142 NYSE TBB Thu, May 19, 2022 24.68 24.82 24.61 24.73
1141 NYSE TBB Wed, May 18, 2022 24.57 24.74 24.50 24.62
1140 NYSE TBB Tue, May 17, 2022 24.68 24.88 24.58 24.58
1139 NYSE TBB Mon, May 16, 2022 24.57 24.74 24.51 24.70
1138 NYSE TBB Fri, May 13, 2022 24.48 24.57 24.48 24.51
1137 NYSE TBB Thu, May 12, 2022 24.32 24.50 24.30 24.48
1136 NYSE TBB Wed, May 11, 2022 24.22 24.41 24.22 24.32
1135 NYSE TBB Tue, May 10, 2022 24.32 24.40 24.22 24.31
1134 NYSE TBB Mon, May 9, 2022 24.23 24.32 24.20 24.20
1133 NYSE TBB Fri, May 6, 2022 24.57 24.59 24.30 24.43
1132 NYSE TBB Thu, May 5, 2022 24.70 24.70 24.57 24.63
1131 NYSE TBB Wed, May 4, 2022 24.58 24.79 24.46 24.79
1130 NYSE TBB Tue, May 3, 2022 24.55 24.61 24.50 24.55
1129 NYSE TBB Mon, May 2, 2022 24.75 24.75 24.42 24.52
1128 NYSE TBB Fri, Apr 29, 2022 24.80 24.80 24.57 24.79
1127 NYSE TBB Thu, Apr 28, 2022 24.64 24.85 24.58 24.80
1126 NYSE TBB Wed, Apr 27, 2022 24.74 24.77 24.55 24.58
1125 NYSE TBB Tue, Apr 26, 2022 24.73 24.78 24.69 24.69
1124 NYSE TBB Mon, Apr 25, 2022 24.68 24.76 24.62 24.67
1123 NYSE TBB Fri, Apr 22, 2022 24.55 24.63 24.47 24.63
1122 NYSE TBB Thu, Apr 21, 2022 24.70 24.83 24.50 24.58
1121 NYSE TBB Wed, Apr 20, 2022 24.57 24.78 24.57 24.70
1120 NYSE TBB Tue, Apr 19, 2022 24.58 24.64 24.51 24.58
1119 NYSE TBB Mon, Apr 18, 2022 24.56 24.68 24.54 24.59
1118 NYSE TBB Thu, Apr 14, 2022 24.69 24.70 24.55 24.57
1117 NYSE TBB Wed, Apr 13, 2022 24.67 24.69 24.51 24.60
1116 NYSE TBB Tue, Apr 12, 2022 24.91 25.02 24.84 24.55
1115 NYSE TBB Mon, Apr 11, 2022 24.93 24.93 24.78 24.81
1114 NYSE TBB Fri, Apr 8, 2022 24.91 25.00 24.86 24.91
1113 NYSE TBB Thu, Apr 7, 2022 24.90 25.16 24.88 24.91
1112 NYSE TBB Wed, Apr 6, 2022 25.02 25.02 24.88 24.90
1111 NYSE TBB Tue, Apr 5, 2022 25.29 25.29 25.07 25.10
1110 NYSE TBB Mon, Apr 4, 2022 25.28 25.32 25.17 25.32
1109 NYSE TBB Fri, Apr 1, 2022 25.29 25.33 25.14 25.23
1108 NYSE TBB Thu, Mar 31, 2022 25.45 25.49 25.24 25.26
1107 NYSE TBB Wed, Mar 30, 2022 25.14 25.42 25.11 25.38
1106 NYSE TBB Tue, Mar 29, 2022 25.04 25.14 25.01 25.14
1105 NYSE TBB Mon, Mar 28, 2022 24.93 25.04 24.92 25.04
1104 NYSE TBB Fri, Mar 25, 2022 24.98 24.98 24.88 24.90
1103 NYSE TBB Thu, Mar 24, 2022 25.04 25.04 24.95 24.97
1102 NYSE TBB Wed, Mar 23, 2022 24.98 25.03 24.95 24.96
1101 NYSE TBB Tue, Mar 22, 2022 24.90 25.02 24.90 24.94
1100 NYSE TBB Mon, Mar 21, 2022 25.05 25.12 24.91 24.95
1099 NYSE TBB Fri, Mar 18, 2022 25.11 25.19 25.07 25.07
1098 NYSE TBB Thu, Mar 17, 2022 25.00 25.12 25.00 25.08
1097 NYSE TBB Wed, Mar 16, 2022 24.89 25.04 24.89 24.90
1096 NYSE TBB Tue, Mar 15, 2022 24.87 24.97 24.81 24.87
1095 NYSE TBB Mon, Mar 14, 2022 24.95 24.96 24.72 24.75
1094 NYSE TBB Fri, Mar 11, 2022 25.01 25.03 24.91 24.95
1093 NYSE TBB Thu, Mar 10, 2022 24.95 24.99 24.90 24.96
1092 NYSE TBB Wed, Mar 9, 2022 24.95 25.08 24.95 25.00
1091 NYSE TBB Tue, Mar 8, 2022 24.90 24.93 24.84 24.91
1090 NYSE TBB Mon, Mar 7, 2022 25.04 25.04 24.85 24.90
1089 NYSE TBB Fri, Mar 4, 2022 25.01 25.13 24.98 25.02
1088 NYSE TBB Thu, Mar 3, 2022 25.06 25.18 25.03 25.03
1087 NYSE TBB Wed, Mar 2, 2022 25.06 25.12 25.02 25.04
1086 NYSE TBB Tue, Mar 1, 2022 25.04 25.14 25.00 25.05
1085 NYSE TBB Mon, Feb 28, 2022 25.07 25.18 24.95 24.97
1084 NYSE TBB Fri, Feb 25, 2022 24.97 25.14 24.94 25.07
1083 NYSE TBB Thu, Feb 24, 2022 24.87 25.00 24.76 24.93
1082 NYSE TBB Wed, Feb 23, 2022 25.07 25.15 24.95 24.97
1081 NYSE TBB Tue, Feb 22, 2022 25.15 25.17 25.06 25.09
1080 NYSE TBB Fri, Feb 18, 2022 25.16 25.33 25.09 25.15
1079 NYSE TBB Thu, Feb 17, 2022 25.24 25.28 25.12 25.16
1078 NYSE TBB Wed, Feb 16, 2022 25.11 25.28 25.10 25.25
1077 NYSE TBB Tue, Feb 15, 2022 25.13 25.35 25.10 25.15
1076 NYSE TBB Mon, Feb 14, 2022 25.14 25.14 24.97 25.13
1075 NYSE TBB Fri, Feb 11, 2022 25.36 25.36 25.10 25.14
1074 NYSE TBB Thu, Feb 10, 2022 25.15 25.28 25.15 25.26
1073 NYSE TBB Wed, Feb 9, 2022 25.21 25.30 25.17 25.20
1072 NYSE TBB Tue, Feb 8, 2022 25.26 25.29 25.14 25.16
1071 NYSE TBB Mon, Feb 7, 2022 25.33 25.40 25.21 25.26
1070 NYSE TBB Fri, Feb 4, 2022 25.27 25.36 25.20 25.28
1069 NYSE TBB Thu, Feb 3, 2022 25.37 25.39 25.20 25.33
1068 NYSE TBB Wed, Feb 2, 2022 25.48 25.50 25.35 25.39
1067 NYSE TBB Tue, Feb 1, 2022 25.55 25.55 25.44 25.48
1066 NYSE TBB Mon, Jan 31, 2022 25.35 25.59 25.33 25.45
1065 NYSE TBB Fri, Jan 28, 2022 25.39 25.43 25.25 25.35
1064 NYSE TBB Thu, Jan 27, 2022 25.46 25.51 25.30 25.36
1063 NYSE TBB Wed, Jan 26, 2022 25.46 25.54 25.41 25.43
1062 NYSE TBB Tue, Jan 25, 2022 25.44 25.54 25.40 25.45
1061 NYSE TBB Mon, Jan 24, 2022 25.47 25.52 25.37 25.47
1060 NYSE TBB Fri, Jan 21, 2022 25.50 25.58 25.47 25.53
1059 NYSE TBB Thu, Jan 20, 2022 25.58 25.62 25.49 25.51
1058 NYSE TBB Wed, Jan 19, 2022 25.52 25.59 25.48 25.51
1057 NYSE TBB Tue, Jan 18, 2022 25.65 25.65 25.47 25.52
1056 NYSE TBB Fri, Jan 14, 2022 25.72 25.73 25.60 25.70
1055 NYSE TBB Thu, Jan 13, 2022 25.63 25.79 25.63 25.73
1054 NYSE TBB Wed, Jan 12, 2022 26.00 26.05 25.95 25.65
1053 NYSE TBB Tue, Jan 11, 2022 25.90 26.06 25.83 26.05
1052 NYSE TBB Mon, Jan 10, 2022 25.89 25.94 25.82 25.90
1051 NYSE TBB Fri, Jan 7, 2022 25.95 26.02 25.83 25.97
1050 NYSE TBB Thu, Jan 6, 2022 25.79 26.07 25.73 25.97
1049 NYSE TBB Wed, Jan 5, 2022 25.96 26.10 25.73 25.77
1048 NYSE TBB Tue, Jan 4, 2022 25.95 25.99 25.82 25.86
1047 NYSE TBB Mon, Jan 3, 2022 26.04 26.13 25.94 25.98
1046 NYSE TBB Fri, Dec 31, 2021 26.07 26.18 26.01 26.07
1045 NYSE TBB Thu, Dec 30, 2021 25.96 26.09 25.91 26.07
1044 NYSE TBB Wed, Dec 29, 2021 25.86 25.95 25.86 25.94
1043 NYSE TBB Tue, Dec 28, 2021 25.83 25.90 25.83 25.88
1042 NYSE TBB Mon, Dec 27, 2021 25.90 25.92 25.82 25.84
1041 NYSE TBB Thu, Dec 23, 2021 25.89 25.96 25.86 25.89
1040 NYSE TBB Wed, Dec 22, 2021 25.80 25.89 25.80 25.86
1039 NYSE TBB Tue, Dec 21, 2021 25.78 25.85 25.77 25.82
1038 NYSE TBB Mon, Dec 20, 2021 25.80 25.82 25.74 25.76
1037 NYSE TBB Fri, Dec 17, 2021 25.88 25.94 25.79 25.83
1036 NYSE TBB Thu, Dec 16, 2021 25.85 25.95 25.83 25.93
1035 NYSE TBB Wed, Dec 15, 2021 25.82 25.90 25.82 25.83
1034 NYSE TBB Tue, Dec 14, 2021 25.88 25.90 25.82 25.84
1033 NYSE TBB Mon, Dec 13, 2021 25.81 25.90 25.81 25.89
1032 NYSE TBB Fri, Dec 10, 2021 25.87 25.90 25.83 25.85
1031 NYSE TBB Thu, Dec 9, 2021 25.87 25.92 25.84 25.87
1030 NYSE TBB Wed, Dec 8, 2021 25.95 25.99 25.79 25.88
1029 NYSE TBB Tue, Dec 7, 2021 25.96 26.08 25.92 26.00
1028 NYSE TBB Mon, Dec 6, 2021 25.97 25.97 25.90 25.95
1027 NYSE TBB Fri, Dec 3, 2021 25.89 25.94 25.85 25.92
1026 NYSE TBB Thu, Dec 2, 2021 25.98 26.02 25.88 25.92
1025 NYSE TBB Wed, Dec 1, 2021 26.03 26.06 25.91 25.91
1024 NYSE TBB Tue, Nov 30, 2021 25.80 26.14 25.72 25.98
1023 NYSE TBB Mon, Nov 29, 2021 25.74 25.87 25.72 25.78
1022 NYSE TBB Fri, Nov 26, 2021 25.86 25.86 25.06 25.69
1021 NYSE TBB Wed, Nov 24, 2021 25.93 26.01 25.90 25.91
1020 NYSE TBB Tue, Nov 23, 2021 25.97 26.02 25.90 25.93
1019 NYSE TBB Mon, Nov 22, 2021 25.88 26.07 25.87 25.99
1018 NYSE TBB Fri, Nov 19, 2021 25.87 25.93 25.86 25.88
1017 NYSE TBB Thu, Nov 18, 2021 25.90 25.99 25.86 25.91
1016 NYSE TBB Wed, Nov 17, 2021 25.89 25.94 25.86 25.90
1015 NYSE TBB Tue, Nov 16, 2021 25.92 25.98 25.92 25.94
1014 NYSE TBB Mon, Nov 15, 2021 25.98 26.00 25.94 25.97
1013 NYSE TBB Fri, Nov 12, 2021 25.98 26.06 25.89 25.96
1012 NYSE TBB Thu, Nov 11, 2021 26.05 26.06 25.97 25.99
1011 NYSE TBB Wed, Nov 10, 2021 26.01 26.04 26.00 26.03
1010 NYSE TBB Tue, Nov 9, 2021 26.03 26.05 26.00 26.05
1009 NYSE TBB Mon, Nov 8, 2021 26.09 26.09 26.01 26.03
1008 NYSE TBB Fri, Nov 5, 2021 26.10 26.14 26.08 26.08
1007 NYSE TBB Thu, Nov 4, 2021 26.11 26.16 26.05 26.09
1006 NYSE TBB Wed, Nov 3, 2021 26.10 26.15 26.10 26.12
1005 NYSE TBB Tue, Nov 2, 2021 26.12 26.17 26.08 26.11
1004 NYSE TBB Mon, Nov 1, 2021 26.16 26.17 26.07 26.12
1003 NYSE TBB Fri, Oct 29, 2021 26.25 26.37 26.06 26.12
1002 NYSE TBB Thu, Oct 28, 2021 26.29 26.38 26.22 26.26
1001 NYSE TBB Wed, Oct 27, 2021 26.27 26.39 26.27 26.33
1000 NYSE TBB Tue, Oct 26, 2021 26.23 26.36 26.21 26.30
999 NYSE TBB Mon, Oct 25, 2021 26.20 26.30 26.20 26.27
998 NYSE TBB Fri, Oct 22, 2021 26.27 26.29 26.18 26.28
997 NYSE TBB Thu, Oct 21, 2021 26.30 26.30 26.24 26.29
996 NYSE TBB Wed, Oct 20, 2021 26.27 26.30 26.24 26.30
995 NYSE TBB Tue, Oct 19, 2021 26.28 26.30 26.25 26.27
994 NYSE TBB Mon, Oct 18, 2021 26.26 26.30 26.17 26.29
993 NYSE TBB Fri, Oct 15, 2021 26.30 26.30 26.19 26.29
992 NYSE TBB Thu, Oct 14, 2021 26.34 26.41 26.18 26.39
991 NYSE TBB Wed, Oct 13, 2021 26.34 26.59 26.30 26.21
990 NYSE TBB Tue, Oct 12, 2021 26.34 26.34 26.25 26.32
989 NYSE TBB Mon, Oct 11, 2021 26.18 26.32 26.16 26.30
988 NYSE TBB Fri, Oct 8, 2021 26.19 26.24 26.10 26.19
987 NYSE TBB Thu, Oct 7, 2021 26.16 26.27 26.16 26.19
986 NYSE TBB Wed, Oct 6, 2021 26.10 26.20 26.07 26.16
985 NYSE TBB Tue, Oct 5, 2021 26.11 26.16 26.05 26.15
984 NYSE TBB Mon, Oct 4, 2021 26.25 26.25 26.11 26.11
983 NYSE TBB Fri, Oct 1, 2021 26.34 26.34 26.21 26.25
982 NYSE TBB Thu, Sep 30, 2021 26.12 26.35 23.23 26.21
981 NYSE TBB Wed, Sep 29, 2021 25.98 26.20 25.98 26.19
980 NYSE TBB Tue, Sep 28, 2021 26.11 26.11 25.89 25.96
979 NYSE TBB Mon, Sep 27, 2021 26.16 26.20 26.11 26.15
978 NYSE TBB Fri, Sep 24, 2021 26.30 26.30 26.17 26.20
977 NYSE TBB Thu, Sep 23, 2021 26.39 26.47 26.17 26.25
976 NYSE TBB Wed, Sep 22, 2021 26.14 26.43 26.14 26.41
975 NYSE TBB Tue, Sep 21, 2021 26.23 26.23 26.11 26.14
974 NYSE TBB Mon, Sep 20, 2021 26.15 26.26 26.10 26.15
973 NYSE TBB Fri, Sep 17, 2021 26.23 26.29 26.22 26.25
972 NYSE TBB Thu, Sep 16, 2021 26.22 26.28 26.19 26.26
971 NYSE TBB Wed, Sep 15, 2021 26.22 26.30 26.22 26.23
970 NYSE TBB Tue, Sep 14, 2021 26.28 26.34 26.23 26.26
969 NYSE TBB Mon, Sep 13, 2021 26.28 26.32 26.27 26.28
968 NYSE TBB Fri, Sep 10, 2021 26.27 26.33 26.25 26.31
967 NYSE TBB Thu, Sep 9, 2021 26.24 26.30 26.20 26.27
966 NYSE TBB Wed, Sep 8, 2021 26.34 26.35 26.20 26.20
965 NYSE TBB Tue, Sep 7, 2021 26.37 26.40 26.28 26.31
964 NYSE TBB Fri, Sep 3, 2021 26.40 26.47 26.31 26.44
963 NYSE TBB Thu, Sep 2, 2021 26.37 26.48 26.33 26.45
962 NYSE TBB Wed, Sep 1, 2021 26.27 26.40 26.23 26.37
961 NYSE TBB Tue, Aug 31, 2021 26.36 26.47 26.12 26.23
960 NYSE TBB Mon, Aug 30, 2021 26.44 26.57 26.40 26.40
959 NYSE TBB Fri, Aug 27, 2021 26.32 26.52 26.28 26.52
958 NYSE TBB Thu, Aug 26, 2021 26.37 26.38 26.29 26.33
957 NYSE TBB Wed, Aug 25, 2021 26.35 26.38 26.32 26.38
956 NYSE TBB Tue, Aug 24, 2021 26.30 26.40 26.30 26.37
955 NYSE TBB Mon, Aug 23, 2021 26.37 26.38 26.28 26.33
954 NYSE TBB Fri, Aug 20, 2021 26.33 26.42 26.33 26.37
953 NYSE TBB Thu, Aug 19, 2021 26.08 26.37 26.08 26.35
952 NYSE TBB Wed, Aug 18, 2021 26.40 26.46 26.34 26.42
951 NYSE TBB Tue, Aug 17, 2021 26.45 26.45 26.37 26.44
950 NYSE TBB Mon, Aug 16, 2021 26.40 26.49 26.35 26.46
949 NYSE TBB Fri, Aug 13, 2021 26.41 26.54 26.40 26.49
948 NYSE TBB Thu, Aug 12, 2021 26.33 26.52 26.33 26.51
947 NYSE TBB Wed, Aug 11, 2021 26.37 26.43 26.33 26.39
946 NYSE TBB Tue, Aug 10, 2021 26.51 26.52 26.32 26.37
945 NYSE TBB Mon, Aug 9, 2021 26.57 26.62 26.51 26.55
944 NYSE TBB Fri, Aug 6, 2021 26.56 26.63 26.56 26.62
943 NYSE TBB Thu, Aug 5, 2021 26.50 26.66 26.50 26.61
942 NYSE TBB Wed, Aug 4, 2021 26.49 26.56 26.48 26.54
941 NYSE TBB Tue, Aug 3, 2021 26.57 26.61 26.50 26.57
940 NYSE TBB Mon, Aug 2, 2021 26.50 26.63 26.42 26.58
939 NYSE TBB Fri, Jul 30, 2021 26.15 26.50 26.15 26.50
938 NYSE TBB Thu, Jul 29, 2021 26.13 26.23 26.13 26.21
937 NYSE TBB Wed, Jul 28, 2021 26.13 26.14 26.09 26.13
936 NYSE TBB Tue, Jul 27, 2021 26.15 26.15 26.02 26.11
935 NYSE TBB Mon, Jul 26, 2021 26.16 26.18 26.12 26.14
934 NYSE TBB Fri, Jul 23, 2021 26.14 26.18 26.11 26.16
933 NYSE TBB Thu, Jul 22, 2021 26.16 26.18 26.13 26.13
932 NYSE TBB Wed, Jul 21, 2021 26.19 26.21 26.11 26.13
931 NYSE TBB Tue, Jul 20, 2021 26.08 26.23 26.08 26.13
930 NYSE TBB Mon, Jul 19, 2021 26.10 26.10 25.93 26.07
929 NYSE TBB Fri, Jul 16, 2021 26.15 26.20 26.12 26.13
928 NYSE TBB Thu, Jul 15, 2021 26.19 26.26 26.15 26.20
927 NYSE TBB Wed, Jul 14, 2021 26.41 26.51 26.40 26.15
926 NYSE TBB Tue, Jul 13, 2021 26.60 26.63 26.33 26.38
925 NYSE TBB Mon, Jul 12, 2021 26.71 26.74 26.58 26.62
924 NYSE TBB Fri, Jul 9, 2021 26.71 26.76 26.62 26.68
923 NYSE TBB Thu, Jul 8, 2021 26.77 26.80 26.70 26.72
922 NYSE TBB Wed, Jul 7, 2021 26.75 26.80 26.70 26.80
921 NYSE TBB Tue, Jul 6, 2021 26.73 26.79 26.70 26.79
920 NYSE TBB Fri, Jul 2, 2021 26.75 26.75 26.66 26.73
919 NYSE TBB Thu, Jul 1, 2021 26.71 26.83 26.71 26.73
918 NYSE TBB Wed, Jun 30, 2021 26.84 26.90 26.74 26.75
917 NYSE TBB Tue, Jun 29, 2021 26.84 26.90 26.79 26.87
916 NYSE TBB Mon, Jun 28, 2021 26.80 26.90 26.80 26.90
915 NYSE TBB Fri, Jun 25, 2021 26.79 26.90 26.76 26.81
914 NYSE TBB Thu, Jun 24, 2021 26.93 26.95 26.84 26.90
913 NYSE TBB Wed, Jun 23, 2021 26.93 26.95 26.80 26.93
912 NYSE TBB Tue, Jun 22, 2021 26.65 26.98 26.65 26.95
911 NYSE TBB Mon, Jun 21, 2021 26.75 26.76 26.68 26.74
910 NYSE TBB Fri, Jun 18, 2021 26.71 26.80 26.70 26.72
909 NYSE TBB Thu, Jun 17, 2021 26.65 26.78 26.64 26.77
908 NYSE TBB Wed, Jun 16, 2021 26.72 26.80 26.63 26.64
907 NYSE TBB Tue, Jun 15, 2021 26.82 26.84 26.70 26.71
906 NYSE TBB Mon, Jun 14, 2021 26.78 26.87 26.67 26.87
905 NYSE TBB Fri, Jun 11, 2021 26.71 26.75 26.61 26.74
904 NYSE TBB Thu, Jun 10, 2021 26.68 26.72 26.61 26.71
903 NYSE TBB Wed, Jun 9, 2021 26.54 26.67 26.49 26.64
902 NYSE TBB Tue, Jun 8, 2021 26.57 26.64 26.51 26.51
901 NYSE TBB Mon, Jun 7, 2021 26.67 26.69 26.57 26.59
900 NYSE TBB Fri, Jun 4, 2021 26.65 26.70 26.62 26.67
899 NYSE TBB Thu, Jun 3, 2021 26.49 26.63 26.44 26.62
898 NYSE TBB Wed, Jun 2, 2021 26.30 26.49 26.27 26.49
897 NYSE TBB Tue, Jun 1, 2021 26.25 26.33 26.25 26.33
896 NYSE TBB Fri, May 28, 2021 26.31 26.41 26.18 26.25
895 NYSE TBB Thu, May 27, 2021 26.28 26.37 26.28 26.35
894 NYSE TBB Wed, May 26, 2021 26.35 26.38 26.27 26.33
893 NYSE TBB Tue, May 25, 2021 26.32 26.38 26.27 26.35
892 NYSE TBB Mon, May 24, 2021 26.30 26.40 26.26 26.34
891 NYSE TBB Fri, May 21, 2021 26.25 26.32 26.20 26.29
890 NYSE TBB Thu, May 20, 2021 26.21 26.28 26.17 26.25
889 NYSE TBB Wed, May 19, 2021 26.07 26.29 26.07 26.24
888 NYSE TBB Tue, May 18, 2021 26.16 26.22 26.07 26.19
887 NYSE TBB Mon, May 17, 2021 26.17 26.20 26.11 26.18
886 NYSE TBB Fri, May 14, 2021 26.13 26.25 26.11 26.17
885 NYSE TBB Thu, May 13, 2021 26.01 26.19 26.01 26.07
884 NYSE TBB Wed, May 12, 2021 26.23 26.24 25.91 25.99
883 NYSE TBB Tue, May 11, 2021 26.30 26.37 26.25 26.25
882 NYSE TBB Mon, May 10, 2021 26.39 26.51 26.39 26.44
881 NYSE TBB Fri, May 7, 2021 26.40 26.47 26.37 26.45
880 NYSE TBB Thu, May 6, 2021 26.54 26.57 26.35 26.38
879 NYSE TBB Wed, May 5, 2021 26.65 26.63 26.53 26.53
878 NYSE TBB Tue, May 4, 2021 26.50 26.73 26.50 26.70
877 NYSE TBB Mon, May 3, 2021 26.49 26.64 26.45 26.57
876 NYSE TBB Fri, Apr 30, 2021 26.61 26.68 26.33 26.39
875 NYSE TBB Thu, Apr 29, 2021 26.68 26.70 26.54 26.60
874 NYSE TBB Wed, Apr 28, 2021 26.69 26.69 26.60 26.68
873 NYSE TBB Tue, Apr 27, 2021 26.70 26.70 26.58 26.66
872 NYSE TBB Mon, Apr 26, 2021 26.65 26.73 26.57 26.66
871 NYSE TBB Fri, Apr 23, 2021 26.48 26.70 26.47 26.65
870 NYSE TBB Thu, Apr 22, 2021 26.53 26.53 26.41 26.48
869 NYSE TBB Wed, Apr 21, 2021 26.38 26.53 26.38 26.53
868 NYSE TBB Tue, Apr 20, 2021 26.35 26.39 26.33 26.33
867 NYSE TBB Mon, Apr 19, 2021 26.48 26.53 26.33 26.35
866 NYSE TBB Fri, Apr 16, 2021 26.50 26.53 26.41 26.48
865 NYSE TBB Thu, Apr 15, 2021 26.48 26.52 26.37 26.52
864 NYSE TBB Wed, Apr 14, 2021 26.77 26.83 26.69 26.42
863 NYSE TBB Tue, Apr 13, 2021 26.67 26.85 26.66 26.79
862 NYSE TBB Mon, Apr 12, 2021 26.65 26.75 26.61 26.71
861 NYSE TBB Fri, Apr 9, 2021 26.61 26.80 26.61 26.75
860 NYSE TBB Thu, Apr 8, 2021 26.78 26.78 26.66 26.74
859 NYSE TBB Wed, Apr 7, 2021 26.85 26.89 26.62 26.73
858 NYSE TBB Tue, Apr 6, 2021 26.60 26.80 26.56 26.79
857 NYSE TBB Mon, Apr 5, 2021 26.41 26.64 26.41 26.63
856 NYSE TBB Thu, Apr 1, 2021 26.25 26.42 26.23 26.40
855 NYSE TBB Wed, Mar 31, 2021 26.21 26.43 26.18 26.18
854 NYSE TBB Tue, Mar 30, 2021 26.20 26.30 26.17 26.30
853 NYSE TBB Mon, Mar 29, 2021 26.35 26.42 26.18 26.19
852 NYSE TBB Fri, Mar 26, 2021 26.42 26.44 26.30 26.31
851 NYSE TBB Thu, Mar 25, 2021 26.32 26.44 26.30 26.40
850 NYSE TBB Wed, Mar 24, 2021 26.27 26.47 26.27 26.39
849 NYSE TBB Tue, Mar 23, 2021 26.29 26.37 26.22 26.27
848 NYSE TBB Mon, Mar 22, 2021 26.32 26.38 26.30 26.38
847 NYSE TBB Fri, Mar 19, 2021 26.14 26.26 26.00 26.24
846 NYSE TBB Thu, Mar 18, 2021 26.49 26.49 26.14 26.14
845 NYSE TBB Wed, Mar 17, 2021 26.51 26.58 26.47 26.55
844 NYSE TBB Tue, Mar 16, 2021 26.53 26.64 26.45 26.62
843 NYSE TBB Mon, Mar 15, 2021 26.28 26.54 26.27 26.53
842 NYSE TBB Fri, Mar 12, 2021 26.23 26.37 26.10 26.34
841 NYSE TBB Thu, Mar 11, 2021 26.23 26.40 26.23 26.37
840 NYSE TBB Wed, Mar 10, 2021 26.16 26.27 26.15 26.25
839 NYSE TBB Tue, Mar 9, 2021 26.12 26.17 26.06 26.14
838 NYSE TBB Mon, Mar 8, 2021 26.02 26.10 25.90 26.09
837 NYSE TBB Fri, Mar 5, 2021 26.02 26.12 25.91 26.02
836 NYSE TBB Thu, Mar 4, 2021 26.16 26.25 25.99 26.02
835 NYSE TBB Wed, Mar 3, 2021 25.95 26.17 25.86 26.12
834 NYSE TBB Tue, Mar 2, 2021 25.94 26.04 25.88 25.93
833 NYSE TBB Mon, Mar 1, 2021 25.71 25.95 25.71 25.88
832 NYSE TBB Fri, Feb 26, 2021 25.74 25.77 25.60 25.69
831 NYSE TBB Thu, Feb 25, 2021 25.67 25.79 25.51 25.68
830 NYSE TBB Wed, Feb 24, 2021 25.83 25.85 25.61 25.66
829 NYSE TBB Tue, Feb 23, 2021 25.90 25.95 25.80 25.83
828 NYSE TBB Mon, Feb 22, 2021 26.06 26.06 25.86 25.86
827 NYSE TBB Fri, Feb 19, 2021 26.05 26.09 25.95 26.02
826 NYSE TBB Thu, Feb 18, 2021 25.98 26.10 25.95 26.10
825 NYSE TBB Wed, Feb 17, 2021 25.92 26.07 25.92 26.03
824 NYSE TBB Tue, Feb 16, 2021 26.14 26.16 25.92 25.92
823 NYSE TBB Fri, Feb 12, 2021 26.30 26.32 26.06 26.14
822 NYSE TBB Thu, Feb 11, 2021 26.53 26.56 26.27 26.34
821 NYSE TBB Wed, Feb 10, 2021 26.66 26.66 26.47 26.50
820 NYSE TBB Tue, Feb 9, 2021 26.57 26.66 26.56 26.66
819 NYSE TBB Mon, Feb 8, 2021 26.70 26.72 26.56 26.57
818 NYSE TBB Fri, Feb 5, 2021 26.59 26.76 26.56 26.73
817 NYSE TBB Thu, Feb 4, 2021 26.55 26.70 26.53 26.59
816 NYSE TBB Wed, Feb 3, 2021 26.74 26.79 26.50 26.53
815 NYSE TBB Tue, Feb 2, 2021 26.73 26.85 26.73 26.79
814 NYSE TBB Mon, Feb 1, 2021 26.92 26.92 26.71 26.73
813 NYSE TBB Fri, Jan 29, 2021 26.65 26.83 26.50 26.71
812 NYSE TBB Thu, Jan 28, 2021 26.53 26.72 26.50 26.67
811 NYSE TBB Wed, Jan 27, 2021 26.65 26.80 26.50 26.53
810 NYSE TBB Tue, Jan 26, 2021 26.85 26.94 26.65 26.65
809 NYSE TBB Mon, Jan 25, 2021 26.84 26.98 26.82 26.85
808 NYSE TBB Fri, Jan 22, 2021 26.74 26.85 26.72 26.85
807 NYSE TBB Thu, Jan 21, 2021 26.70 26.84 26.66 26.70
806 NYSE TBB Wed, Jan 20, 2021 26.75 26.84 26.66 26.68
805 NYSE TBB Tue, Jan 19, 2021 26.62 26.70 26.52 26.66
804 NYSE TBB Fri, Jan 15, 2021 26.71 26.80 26.63 26.65
803 NYSE TBB Thu, Jan 14, 2021 26.53 26.78 26.50 26.78
802 NYSE TBB Wed, Jan 13, 2021 26.43 26.85 26.43 26.47
801 NYSE TBB Tue, Jan 12, 2021 26.69 26.69 26.35 26.51
800 NYSE TBB Mon, Jan 11, 2021 27.00 27.00 26.73 26.74
799 NYSE TBB Fri, Jan 8, 2021 26.98 27.05 26.92 27.00
798 NYSE TBB Thu, Jan 7, 2021 26.92 27.15 26.80 26.91
797 NYSE TBB Wed, Jan 6, 2021 27.33 27.33 26.79 26.91
796 NYSE TBB Tue, Jan 5, 2021 27.29 27.42 27.29 27.38
795 NYSE TBB Mon, Jan 4, 2021 27.61 27.61 27.34 27.40
794 NYSE TBB Thu, Dec 31, 2020 27.44 27.62 27.41 27.62
793 NYSE TBB Wed, Dec 30, 2020 27.34 27.45 27.31 27.45
792 NYSE TBB Tue, Dec 29, 2020 27.40 27.45 27.31 27.39
791 NYSE TBB Mon, Dec 28, 2020 27.35 27.45 27.35 27.40
790 NYSE TBB Thu, Dec 24, 2020 27.40 27.45 27.34 27.34
789 NYSE TBB Wed, Dec 23, 2020 27.30 27.40 27.25 27.40
788 NYSE TBB Tue, Dec 22, 2020 27.43 27.43 27.24 27.35
787 NYSE TBB Mon, Dec 21, 2020 27.35 27.45 27.29 27.43
786 NYSE TBB Fri, Dec 18, 2020 27.43 27.44 27.31 27.44
785 NYSE TBB Thu, Dec 17, 2020 27.35 27.44 27.25 27.43
784 NYSE TBB Wed, Dec 16, 2020 27.17 27.40 27.17 27.35
783 NYSE TBB Tue, Dec 15, 2020 27.13 27.23 27.08 27.23
782 NYSE TBB Mon, Dec 14, 2020 27.05 27.17 26.99 27.14
781 NYSE TBB Fri, Dec 11, 2020 26.81 27.08 26.81 27.06
780 NYSE TBB Thu, Dec 10, 2020 27.05 27.10 26.76 26.86
779 NYSE TBB Wed, Dec 9, 2020 27.02 27.10 26.98 27.10
778 NYSE TBB Tue, Dec 8, 2020 26.96 27.05 26.96 27.02
777 NYSE TBB Mon, Dec 7, 2020 26.92 26.97 26.87 26.96
776 NYSE TBB Fri, Dec 4, 2020 26.91 26.94 26.86 26.92
775 NYSE TBB Thu, Dec 3, 2020 26.86 26.90 26.83 26.90
774 NYSE TBB Wed, Dec 2, 2020 26.88 26.97 26.84 26.86
773 NYSE TBB Tue, Dec 1, 2020 26.87 26.90 26.80 26.88
772 NYSE TBB Mon, Nov 30, 2020 26.90 26.96 26.85 26.90
771 NYSE TBB Fri, Nov 27, 2020 26.98 26.98 26.90 26.90
770 NYSE TBB Wed, Nov 25, 2020 27.00 27.02 26.94 26.99
769 NYSE TBB Tue, Nov 24, 2020 26.93 27.00 26.87 26.99
768 NYSE TBB Mon, Nov 23, 2020 26.90 26.96 26.90 26.94
767 NYSE TBB Fri, Nov 20, 2020 26.86 26.88 26.75 26.78
766 NYSE TBB Thu, Nov 19, 2020 26.87 26.95 26.82 26.91
765 NYSE TBB Wed, Nov 18, 2020 26.94 26.94 26.81 26.87
764 NYSE TBB Tue, Nov 17, 2020 26.93 27.00 26.78 26.94
763 NYSE TBB Mon, Nov 16, 2020 26.71 26.96 26.69 26.89
762 NYSE TBB Fri, Nov 13, 2020 26.71 26.79 26.69 26.70
761 NYSE TBB Thu, Nov 12, 2020 26.67 26.76 26.61 26.69
760 NYSE TBB Wed, Nov 11, 2020 26.86 26.89 26.60 26.64
759 NYSE TBB Tue, Nov 10, 2020 26.75 27.05 26.69 26.80
758 NYSE TBB Mon, Nov 9, 2020 26.66 26.85 26.61 26.82
757 NYSE TBB Fri, Nov 6, 2020 26.68 26.70 26.51 26.55
756 NYSE TBB Thu, Nov 5, 2020 26.65 26.84 26.62 26.68
755 NYSE TBB Wed, Nov 4, 2020 26.68 26.74 26.42 26.59
754 NYSE TBB Tue, Nov 3, 2020 26.42 26.68 26.34 26.51
753 NYSE TBB Mon, Nov 2, 2020 26.47 26.55 26.25 26.27
752 NYSE TBB Fri, Oct 30, 2020 26.30 26.37 26.24 26.27
751 NYSE TBB Thu, Oct 29, 2020 26.35 26.45 26.20 26.33
750 NYSE TBB Wed, Oct 28, 2020 26.58 26.61 26.40 26.40
749 NYSE TBB Tue, Oct 27, 2020 26.77 26.79 26.59 26.63
748 NYSE TBB Mon, Oct 26, 2020 26.87 26.87 26.76 26.82
747 NYSE TBB Fri, Oct 23, 2020 26.72 26.91 26.71 26.91
746 NYSE TBB Thu, Oct 22, 2020 26.56 26.72 26.55 26.72
745 NYSE TBB Wed, Oct 21, 2020 26.80 26.80 26.51 26.56
744 NYSE TBB Tue, Oct 20, 2020 26.68 26.88 26.61 26.83
743 NYSE TBB Mon, Oct 19, 2020 26.79 26.80 26.56 26.69
742 NYSE TBB Fri, Oct 16, 2020 26.70 26.77 26.69 26.69
741 NYSE TBB Thu, Oct 15, 2020 26.65 26.75 26.57 26.68
740 NYSE TBB Wed, Oct 14, 2020 27.13 27.17 27.01 26.72
739 NYSE TBB Tue, Oct 13, 2020 26.98 27.21 26.98 27.18
738 NYSE TBB Mon, Oct 12, 2020 27.03 27.09 26.93 26.98
737 NYSE TBB Fri, Oct 9, 2020 27.29 27.30 27.03 27.14
736 NYSE TBB Thu, Oct 8, 2020 27.25 27.30 27.16 27.26
735 NYSE TBB Wed, Oct 7, 2020 27.04 27.25 27.04 27.25
734 NYSE TBB Tue, Oct 6, 2020 27.00 27.17 26.91 27.16
733 NYSE TBB Mon, Oct 5, 2020 26.78 27.06 26.78 27.00
732 NYSE TBB Fri, Oct 2, 2020 26.49 26.79 26.49 26.77
731 NYSE TBB Thu, Oct 1, 2020 26.52 26.76 26.46 26.69
730 NYSE TBB Wed, Sep 30, 2020 26.56 26.65 26.43 26.43
729 NYSE TBB Tue, Sep 29, 2020 26.68 26.68 26.53 26.60
728 NYSE TBB Mon, Sep 28, 2020 26.74 26.78 26.65 26.68
727 NYSE TBB Fri, Sep 25, 2020 26.60 26.70 26.54 26.70
726 NYSE TBB Thu, Sep 24, 2020 26.56 26.64 26.45 26.50
725 NYSE TBB Wed, Sep 23, 2020 26.73 26.74 26.58 26.59
724 NYSE TBB Tue, Sep 22, 2020 26.61 26.78 26.61 26.74
723 NYSE TBB Mon, Sep 21, 2020 26.54 26.62 26.53 26.60
722 NYSE TBB Fri, Sep 18, 2020 26.71 26.75 26.64 26.74
721 NYSE TBB Thu, Sep 17, 2020 26.68 26.80 26.55 26.73
720 NYSE TBB Wed, Sep 16, 2020 26.70 26.87 26.68 26.83
719 NYSE TBB Tue, Sep 15, 2020 26.58 26.78 26.53 26.74
718 NYSE TBB Mon, Sep 14, 2020 26.52 26.58 26.49 26.52
717 NYSE TBB Fri, Sep 11, 2020 26.52 26.54 26.48 26.50
716 NYSE TBB Thu, Sep 10, 2020 26.47 26.59 26.47 26.52
715 NYSE TBB Wed, Sep 9, 2020 26.40 26.48 26.36 26.40
714 NYSE TBB Tue, Sep 8, 2020 26.50 26.50 26.30 26.30
713 NYSE TBB Fri, Sep 4, 2020 26.62 26.62 26.50 26.50
712 NYSE TBB Thu, Sep 3, 2020 26.80 26.80 26.56 26.62
711 NYSE TBB Wed, Sep 2, 2020 26.70 26.85 26.68 26.80
710 NYSE TBB Tue, Sep 1, 2020 26.75 26.81 26.71 26.76
709 NYSE TBB Mon, Aug 31, 2020 26.80 26.81 26.71 26.75
708 NYSE TBB Fri, Aug 28, 2020 26.80 26.84 26.73 26.79
707 NYSE TBB Thu, Aug 27, 2020 26.88 26.94 26.81 26.81
706 NYSE TBB Wed, Aug 26, 2020 26.80 26.98 26.80 26.94
705 NYSE TBB Tue, Aug 25, 2020 26.80 26.84 26.76 26.82
704 NYSE TBB Mon, Aug 24, 2020 26.71 26.89 26.67 26.86
703 NYSE TBB Fri, Aug 21, 2020 26.70 26.77 26.70 26.72
702 NYSE TBB Thu, Aug 20, 2020 26.67 26.84 26.66 26.82
701 NYSE TBB Wed, Aug 19, 2020 26.65 26.75 26.53 26.68
700 NYSE TBB Tue, Aug 18, 2020 26.57 26.69 26.53 26.69
699 NYSE TBB Mon, Aug 17, 2020 26.54 26.57 26.50 26.56
698 NYSE TBB Fri, Aug 14, 2020 26.51 26.55 26.50 26.54
697 NYSE TBB Thu, Aug 13, 2020 26.50 26.55 26.50 26.55
696 NYSE TBB Wed, Aug 12, 2020 26.43 26.54 26.43 26.53
695 NYSE TBB Tue, Aug 11, 2020 26.49 26.49 26.35 26.48
694 NYSE TBB Mon, Aug 10, 2020 26.45 26.49 26.45 26.49
693 NYSE TBB Fri, Aug 7, 2020 26.51 26.51 26.45 26.49
692 NYSE TBB Thu, Aug 6, 2020 26.60 26.60 26.52 26.52
691 NYSE TBB Wed, Aug 5, 2020 26.60 26.61 26.55 26.55
690 NYSE TBB Tue, Aug 4, 2020 26.60 26.62 26.57 26.61
689 NYSE TBB Mon, Aug 3, 2020 26.60 26.66 26.55 26.64
688 NYSE TBB Fri, Jul 31, 2020 26.47 26.54 26.46 26.52
687 NYSE TBB Thu, Jul 30, 2020 26.52 26.54 26.47 26.49
686 NYSE TBB Wed, Jul 29, 2020 26.49 26.52 26.48 26.50
685 NYSE TBB Tue, Jul 28, 2020 26.52 26.56 26.48 26.48
684 NYSE TBB Mon, Jul 27, 2020 26.62 26.62 26.46 26.48
683 NYSE TBB Fri, Jul 24, 2020 26.63 26.68 26.62 26.62
682 NYSE TBB Thu, Jul 23, 2020 26.57 26.64 26.51 26.62
681 NYSE TBB Wed, Jul 22, 2020 26.54 26.57 26.43 26.57
680 NYSE TBB Tue, Jul 21, 2020 26.55 26.62 26.53 26.54
679 NYSE TBB Mon, Jul 20, 2020 26.31 26.59 26.31 26.52
678 NYSE TBB Fri, Jul 17, 2020 26.34 26.39 26.30 26.38
677 NYSE TBB Thu, Jul 16, 2020 26.22 26.30 26.18 26.28
676 NYSE TBB Wed, Jul 15, 2020 26.45 26.54 26.40 26.14
675 NYSE TBB Tue, Jul 14, 2020 26.39 26.39 26.30 26.35
674 NYSE TBB Mon, Jul 13, 2020 26.42 26.54 26.39 26.39
673 NYSE TBB Fri, Jul 10, 2020 26.44 26.45 26.38 26.39
672 NYSE TBB Thu, Jul 9, 2020 26.40 26.41 26.36 26.41
671 NYSE TBB Wed, Jul 8, 2020 26.32 26.40 26.30 26.37
670 NYSE TBB Tue, Jul 7, 2020 26.28 26.34 26.25 26.27
669 NYSE TBB Mon, Jul 6, 2020 26.28 26.29 26.17 26.25
668 NYSE TBB Thu, Jul 2, 2020 26.25 26.25 26.13 26.14
667 NYSE TBB Wed, Jul 1, 2020 26.03 26.13 26.01 26.11
666 NYSE TBB Tue, Jun 30, 2020 26.05 26.09 25.93 25.93
665 NYSE TBB Mon, Jun 29, 2020 26.03 26.03 25.96 26.03
664 NYSE TBB Fri, Jun 26, 2020 25.99 26.04 25.94 25.94
663 NYSE TBB Thu, Jun 25, 2020 25.97 26.05 25.96 25.97
662 NYSE TBB Wed, Jun 24, 2020 26.06 26.09 25.97 26.01
661 NYSE TBB Tue, Jun 23, 2020 26.15 26.22 25.95 26.06
660 NYSE TBB Mon, Jun 22, 2020 26.30 26.33 26.06 26.08
659 NYSE TBB Fri, Jun 19, 2020 26.34 26.45 26.30 26.30
658 NYSE TBB Thu, Jun 18, 2020 26.33 26.36 26.30 26.33
657 NYSE TBB Wed, Jun 17, 2020 26.42 26.43 26.31 26.33
656 NYSE TBB Tue, Jun 16, 2020 26.31 26.48 26.31 26.35
655 NYSE TBB Mon, Jun 15, 2020 26.20 26.28 26.11 26.22
654 NYSE TBB Fri, Jun 12, 2020 26.41 26.49 26.23 26.28
653 NYSE TBB Thu, Jun 11, 2020 26.53 26.58 26.25 26.30
652 NYSE TBB Wed, Jun 10, 2020 26.65 26.66 26.63 26.66
651 NYSE TBB Tue, Jun 9, 2020 26.57 26.65 26.56 26.59
650 NYSE TBB Mon, Jun 8, 2020 26.56 26.60 26.56 26.58
649 NYSE TBB Fri, Jun 5, 2020 26.53 26.64 26.45 26.56
648 NYSE TBB Thu, Jun 4, 2020 26.31 26.47 26.31 26.43
647 NYSE TBB Wed, Jun 3, 2020 26.30 26.43 26.30 26.38
646 NYSE TBB Tue, Jun 2, 2020 26.23 26.28 26.21 26.27
645 NYSE TBB Mon, Jun 1, 2020 26.16 26.30 26.15 26.29
644 NYSE TBB Fri, May 29, 2020 26.21 26.29 26.15 26.25
643 NYSE TBB Thu, May 28, 2020 26.13 26.23 26.11 26.15
642 NYSE TBB Wed, May 27, 2020 26.15 26.15 26.10 26.13
641 NYSE TBB Tue, May 26, 2020 26.06 26.07 26.03 26.05
640 NYSE TBB Fri, May 22, 2020 25.96 26.00 25.95 25.95
639 NYSE TBB Thu, May 21, 2020 25.95 26.00 25.95 25.95
638 NYSE TBB Wed, May 20, 2020 25.94 26.00 25.82 25.88
637 NYSE TBB Tue, May 19, 2020 25.92 25.99 25.92 25.94
636 NYSE TBB Mon, May 18, 2020 26.05 26.10 25.92 25.92
635 NYSE TBB Fri, May 15, 2020 26.00 26.02 25.95 26.02
634 NYSE TBB Thu, May 14, 2020 25.99 26.02 25.85 26.00
633 NYSE TBB Wed, May 13, 2020 26.06 26.06 25.96 26.02
632 NYSE TBB Tue, May 12, 2020 26.07 26.10 26.02 26.06
631 NYSE TBB Mon, May 11, 2020 26.05 26.07 26.00 26.07
630 NYSE TBB Fri, May 8, 2020 26.02 26.06 25.93 26.00
629 NYSE TBB Thu, May 7, 2020 26.00 26.02 25.94 26.00
628 NYSE TBB Wed, May 6, 2020 26.00 26.00 25.86 25.99
627 NYSE TBB Tue, May 5, 2020 26.00 26.09 25.87 25.97
626 NYSE TBB Mon, May 4, 2020 25.90 26.00 25.80 26.00
625 NYSE TBB Fri, May 1, 2020 25.77 25.90 25.70 25.90
624 NYSE TBB Thu, Apr 30, 2020 25.90 25.99 25.71 25.77
623 NYSE TBB Wed, Apr 29, 2020 25.90 25.99 25.80 25.87
622 NYSE TBB Tue, Apr 28, 2020 25.97 25.97 25.84 25.85
621 NYSE TBB Mon, Apr 27, 2020 25.92 25.99 25.81 25.84
620 NYSE TBB Fri, Apr 24, 2020 25.84 25.94 25.69 25.76
619 NYSE TBB Thu, Apr 23, 2020 25.84 25.95 25.77 25.77
618 NYSE TBB Wed, Apr 22, 2020 25.90 26.00 25.80 25.80
617 NYSE TBB Tue, Apr 21, 2020 25.90 25.90 25.69 25.79
616 NYSE TBB Mon, Apr 20, 2020 25.90 25.93 25.80 25.92
615 NYSE TBB Fri, Apr 17, 2020 25.91 25.99 25.83 25.98
614 NYSE TBB Thu, Apr 16, 2020 25.86 25.98 25.75 25.77
613 NYSE TBB Wed, Apr 15, 2020 25.75 26.00 25.66 25.85
612 NYSE TBB Tue, Apr 14, 2020 26.04 26.17 25.95 25.83
611 NYSE TBB Mon, Apr 13, 2020 26.13 26.14 25.68 25.93
610 NYSE TBB Thu, Apr 9, 2020 25.88 26.35 25.86 26.16
609 NYSE TBB Wed, Apr 8, 2020 25.51 25.89 25.50 25.76
608 NYSE TBB Tue, Apr 7, 2020 25.34 25.47 25.25 25.45
607 NYSE TBB Mon, Apr 6, 2020 25.14 25.35 25.08 25.20
606 NYSE TBB Fri, Apr 3, 2020 24.80 24.85 24.57 24.85
605 NYSE TBB Thu, Apr 2, 2020 24.74 24.82 24.35 24.81
604 NYSE TBB Wed, Apr 1, 2020 24.88 24.88 24.55 24.84
603 NYSE TBB Tue, Mar 31, 2020 25.02 25.17 24.91 25.00
602 NYSE TBB Mon, Mar 30, 2020 24.97 25.19 24.91 25.02
601 NYSE TBB Fri, Mar 27, 2020 25.13 25.18 24.80 25.00
600 NYSE TBB Thu, Mar 26, 2020 24.95 25.40 24.92 25.39
599 NYSE TBB Wed, Mar 25, 2020 24.13 25.29 24.05 24.97
598 NYSE TBB Tue, Mar 24, 2020 23.55 24.29 23.50 23.83
597 NYSE TBB Mon, Mar 23, 2020 23.50 23.68 22.50 22.66
596 NYSE TBB Fri, Mar 20, 2020 23.89 24.17 23.50 23.50
595 NYSE TBB Thu, Mar 19, 2020 23.30 23.94 22.98 23.45
594 NYSE TBB Wed, Mar 18, 2020 23.30 23.39 22.31 23.26
593 NYSE TBB Tue, Mar 17, 2020 23.48 24.28 23.39 23.50
592 NYSE TBB Mon, Mar 16, 2020 24.58 24.82 23.00 23.00
591 NYSE TBB Fri, Mar 13, 2020 24.98 25.20 24.90 25.18
590 NYSE TBB Thu, Mar 12, 2020 25.43 25.47 24.50 24.70
589 NYSE TBB Wed, Mar 11, 2020 25.90 25.91 25.65 25.74
588 NYSE TBB Tue, Mar 10, 2020 26.00 26.00 25.70 25.90
587 NYSE TBB Mon, Mar 9, 2020 26.00 26.04 25.54 25.56
586 NYSE TBB Fri, Mar 6, 2020 26.45 26.47 26.31 26.32
585 NYSE TBB Thu, Mar 5, 2020 26.60 26.79 26.55 26.65
584 NYSE TBB Wed, Mar 4, 2020 26.49 26.74 26.41 26.74
583 NYSE TBB Tue, Mar 3, 2020 26.02 26.45 26.02 26.31
582 NYSE TBB Mon, Mar 2, 2020 25.77 26.13 25.72 25.91
581 NYSE TBB Fri, Feb 28, 2020 25.86 25.95 25.50 25.51
580 NYSE TBB Thu, Feb 27, 2020 26.04 26.10 25.89 25.98
579 NYSE TBB Wed, Feb 26, 2020 26.00 26.09 25.91 26.04
578 NYSE TBB Tue, Feb 25, 2020 26.35 26.36 25.90 25.91
577 NYSE TBB Mon, Feb 24, 2020 26.30 26.58 26.25 26.25
576 NYSE TBB Fri, Feb 21, 2020 26.57 26.64 26.50 26.60
575 NYSE TBB Thu, Feb 20, 2020 26.55 26.68 26.45 26.57
574 NYSE TBB Wed, Feb 19, 2020 26.70 26.74 26.54 26.54
573 NYSE TBB Tue, Feb 18, 2020 26.69 26.71 26.62 26.69
572 NYSE TBB Fri, Feb 14, 2020 26.53 26.64 26.50 26.64
571 NYSE TBB Thu, Feb 13, 2020 26.57 26.62 26.46 26.46
570 NYSE TBB Wed, Feb 12, 2020 26.75 26.79 26.51 26.51
569 NYSE TBB Tue, Feb 11, 2020 26.81 26.85 26.79 26.82
568 NYSE TBB Mon, Feb 10, 2020 26.79 26.84 26.78 26.79
567 NYSE TBB Fri, Feb 7, 2020 26.72 26.79 26.69 26.79
566 NYSE TBB Thu, Feb 6, 2020 26.74 26.80 26.73 26.78
565 NYSE TBB Wed, Feb 5, 2020 26.73 26.80 26.63 26.72
564 NYSE TBB Tue, Feb 4, 2020 26.59 26.73 26.51 26.69
563 NYSE TBB Mon, Feb 3, 2020 26.57 26.59 26.50 26.59
562 NYSE TBB Fri, Jan 31, 2020 26.48 26.54 26.44 26.46
561 NYSE TBB Thu, Jan 30, 2020 26.40 26.44 26.34 26.44
560 NYSE TBB Wed, Jan 29, 2020 26.51 26.59 26.36 26.45
559 NYSE TBB Tue, Jan 28, 2020 26.57 26.62 26.51 26.52
558 NYSE TBB Mon, Jan 27, 2020 26.62 26.71 26.53 26.55
557 NYSE TBB Fri, Jan 24, 2020 26.68 26.70 26.57 26.67
556 NYSE TBB Thu, Jan 23, 2020 26.71 26.71 26.60 26.68
555 NYSE TBB Wed, Jan 22, 2020 26.71 26.77 26.54 26.55
554 NYSE TBB Tue, Jan 21, 2020 26.78 26.78 26.71 26.75
553 NYSE TBB Fri, Jan 17, 2020 26.75 26.80 26.70 26.76
552 NYSE TBB Thu, Jan 16, 2020 26.81 26.99 26.81 26.86
551 NYSE TBB Wed, Jan 15, 2020 27.20 27.28 27.20 26.91
550 NYSE TBB Tue, Jan 14, 2020 27.23 27.30 27.22 27.28
549 NYSE TBB Mon, Jan 13, 2020 27.26 27.34 27.17 27.34
548 NYSE TBB Fri, Jan 10, 2020 27.06 27.29 27.06 27.26
547 NYSE TBB Thu, Jan 9, 2020 27.11 27.14 26.94 27.12
546 NYSE TBB Wed, Jan 8, 2020 26.99 27.11 26.96 27.11
545 NYSE TBB Tue, Jan 7, 2020 26.95 27.03 26.92 27.03
544 NYSE TBB Mon, Jan 6, 2020 27.00 27.05 26.95 27.01
543 NYSE TBB Fri, Jan 3, 2020 26.98 27.09 26.91 27.01
542 NYSE TBB Thu, Jan 2, 2020 26.82 26.97 26.75 26.97
541 NYSE TBB Tue, Dec 31, 2019 26.57 26.76 26.57 26.75
540 NYSE TBB Mon, Dec 30, 2019 26.63 26.68 26.50 26.54
539 NYSE TBB Fri, Dec 27, 2019 26.57 26.71 26.57 26.70
538 NYSE TBB Thu, Dec 26, 2019 26.64 26.72 26.53 26.63
537 NYSE TBB Tue, Dec 24, 2019 26.54 26.64 26.50 26.64
536 NYSE TBB Mon, Dec 23, 2019 26.37 26.54 26.37 26.54
535 NYSE TBB Fri, Dec 20, 2019 26.46 26.51 26.36 26.36
534 NYSE TBB Thu, Dec 19, 2019 26.47 26.58 26.43 26.51
533 NYSE TBB Wed, Dec 18, 2019 26.61 26.65 26.40 26.47
532 NYSE TBB Tue, Dec 17, 2019 26.89 26.90 26.55 26.56
531 NYSE TBB Mon, Dec 16, 2019 26.84 26.91 26.70 26.89
530 NYSE TBB Fri, Dec 13, 2019 26.60 26.84 26.60 26.84
529 NYSE TBB Thu, Dec 12, 2019 26.35 26.50 26.20 26.50
528 NYSE TBB Wed, Dec 11, 2019 26.09 26.35 26.09 26.30
527 NYSE TBB Tue, Dec 10, 2019 25.99 26.08 25.96 26.05
526 NYSE TBB Mon, Dec 9, 2019 25.93 26.03 25.92 25.98
525 NYSE TBB Fri, Dec 6, 2019 25.85 25.91 25.80 25.89
524 NYSE TBB Thu, Dec 5, 2019 25.78 25.87 25.71 25.85
523 NYSE TBB Wed, Dec 4, 2019 25.95 26.04 25.77 25.84
522 NYSE TBB Tue, Dec 3, 2019 25.89 25.97 25.81 25.94
521 NYSE TBB Mon, Dec 2, 2019 25.98 26.00 25.85 25.89
520 NYSE TBB Fri, Nov 29, 2019 26.24 26.24 25.95 26.03
519 NYSE TBB Wed, Nov 27, 2019 26.30 26.36 26.10 26.23
518 NYSE TBB Tue, Nov 26, 2019 26.37 26.52 26.26 26.30
517 NYSE TBB Mon, Nov 25, 2019 26.47 26.56 26.34 26.37
516 NYSE TBB Fri, Nov 22, 2019 26.56 26.65 26.44 26.47
515 NYSE TBB Thu, Nov 21, 2019 26.60 26.64 26.32 26.64
514 NYSE TBB Wed, Nov 20, 2019 26.61 26.68 26.50 26.57
513 NYSE TBB Tue, Nov 19, 2019 26.50 26.70 26.50 26.67
512 NYSE TBB Mon, Nov 18, 2019 26.53 26.61 26.47 26.47
511 NYSE TBB Fri, Nov 15, 2019 26.60 26.60 26.51 26.59
510 NYSE TBB Thu, Nov 14, 2019 26.41 26.55 26.36 26.50
509 NYSE TBB Wed, Nov 13, 2019 26.21 26.29 26.14 26.28
508 NYSE TBB Tue, Nov 12, 2019 26.10 26.27 26.08 26.19
507 NYSE TBB Mon, Nov 11, 2019 26.23 26.30 26.00 26.10
506 NYSE TBB Fri, Nov 8, 2019 26.15 26.28 26.15 26.23
505 NYSE TBB Thu, Nov 7, 2019 26.39 26.41 26.11 26.13
504 NYSE TBB Wed, Nov 6, 2019 26.65 26.71 26.43 26.43
503 NYSE TBB Tue, Nov 5, 2019 26.79 26.81 26.62 26.71
502 NYSE TBB Mon, Nov 4, 2019 26.83 26.83 26.68 26.83
501 NYSE TBB Fri, Nov 1, 2019 26.96 26.98 26.65 26.84
500 NYSE TBB Thu, Oct 31, 2019 26.86 27.05 26.70 26.98
499 NYSE TBB Wed, Oct 30, 2019 26.87 26.88 26.59 26.82
498 NYSE TBB Tue, Oct 29, 2019 27.10 27.15 26.87 26.89
497 NYSE TBB Mon, Oct 28, 2019 27.22 27.22 27.06 27.15
496 NYSE TBB Fri, Oct 25, 2019 27.21 27.25 27.16 27.19
495 NYSE TBB Thu, Oct 24, 2019 27.25 27.26 27.19 27.21
494 NYSE TBB Wed, Oct 23, 2019 27.24 27.32 27.21 27.27
493 NYSE TBB Tue, Oct 22, 2019 27.14 27.24 27.14 27.23
492 NYSE TBB Mon, Oct 21, 2019 27.12 27.19 27.11 27.14
491 NYSE TBB Fri, Oct 18, 2019 27.16 27.20 27.10 27.17
490 NYSE TBB Thu, Oct 17, 2019 27.20 27.20 27.15 27.20
489 NYSE TBB Wed, Oct 16, 2019 27.13 27.24 27.01 27.24
488 NYSE TBB Tue, Oct 15, 2019 27.50 27.56 27.25 27.08
487 NYSE TBB Mon, Oct 14, 2019 27.17 27.50 27.17 27.49
486 NYSE TBB Fri, Oct 11, 2019 27.10 27.19 27.10 27.16
485 NYSE TBB Thu, Oct 10, 2019 27.15 27.18 27.01 27.08
484 NYSE TBB Wed, Oct 9, 2019 27.18 27.19 27.11 27.15
483 NYSE TBB Tue, Oct 8, 2019 27.14 27.19 27.06 27.10
482 NYSE TBB Mon, Oct 7, 2019 27.19 27.19 27.05 27.16
481 NYSE TBB Fri, Oct 4, 2019 27.00 27.19 27.00 27.19
480 NYSE TBB Thu, Oct 3, 2019 27.04 27.12 26.96 26.99
479 NYSE TBB Wed, Oct 2, 2019 27.23 27.23 26.91 27.16
478 NYSE TBB Tue, Oct 1, 2019 27.34 27.39 27.23 27.25
477 NYSE TBB Mon, Sep 30, 2019 27.26 27.56 27.21 27.53
476 NYSE TBB Fri, Sep 27, 2019 26.80 27.36 26.77 27.31
475 NYSE TBB Thu, Sep 26, 2019 26.74 26.85 26.70 26.84
474 NYSE TBB Wed, Sep 25, 2019 26.90 26.90 26.73 26.77
473 NYSE TBB Tue, Sep 24, 2019 26.92 26.96 26.79 26.85
472 NYSE TBB Mon, Sep 23, 2019 26.80 26.97 26.80 26.92
471 NYSE TBB Fri, Sep 20, 2019 26.56 26.78 26.56 26.76
470 NYSE TBB Thu, Sep 19, 2019 26.50 26.75 26.50 26.56
469 NYSE TBB Wed, Sep 18, 2019 26.31 26.50 26.29 26.45
468 NYSE TBB Tue, Sep 17, 2019 26.20 26.32 26.17 26.27
467 NYSE TBB Mon, Sep 16, 2019 26.25 26.26 26.10 26.12
466 NYSE TBB Fri, Sep 13, 2019 26.49 26.49 25.99 26.13
465 NYSE TBB Thu, Sep 12, 2019 26.58 26.70 26.53 26.57
464 NYSE TBB Wed, Sep 11, 2019 26.58 26.69 26.50 26.60
463 NYSE TBB Tue, Sep 10, 2019 26.77 26.78 26.52 26.62
462 NYSE TBB Mon, Sep 9, 2019 26.75 26.85 26.70 26.78
461 NYSE TBB Fri, Sep 6, 2019 26.70 26.77 26.62 26.75
460 NYSE TBB Thu, Sep 5, 2019 26.89 26.90 26.73 26.78
459 NYSE TBB Wed, Sep 4, 2019 26.79 26.93 26.72 26.93
458 NYSE TBB Tue, Sep 3, 2019 26.77 26.84 26.72 26.79
457 NYSE TBB Fri, Aug 30, 2019 26.87 26.90 26.67 26.90
456 NYSE TBB Thu, Aug 29, 2019 27.00 27.09 26.77 26.83
455 NYSE TBB Wed, Aug 28, 2019 26.93 26.99 26.86 26.99
454 NYSE TBB Tue, Aug 27, 2019 26.88 26.97 26.84 26.93
453 NYSE TBB Mon, Aug 26, 2019 26.90 26.90 26.77 26.88
452 NYSE TBB Fri, Aug 23, 2019 26.85 26.97 26.85 26.90
451 NYSE TBB Thu, Aug 22, 2019 26.85 26.95 26.81 26.95
450 NYSE TBB Wed, Aug 21, 2019 26.68 26.89 26.66 26.87
449 NYSE TBB Tue, Aug 20, 2019 26.52 26.72 26.52 26.66
448 NYSE TBB Mon, Aug 19, 2019 26.63 26.68 26.48 26.58
447 NYSE TBB Fri, Aug 16, 2019 26.59 26.70 26.51 26.59
446 NYSE TBB Thu, Aug 15, 2019 26.47 26.61 26.47 26.54
445 NYSE TBB Wed, Aug 14, 2019 26.54 26.66 26.25 26.49
444 NYSE TBB Tue, Aug 13, 2019 26.50 26.63 26.50 26.58
443 NYSE TBB Mon, Aug 12, 2019 26.32 26.49 26.31 26.49
442 NYSE TBB Fri, Aug 9, 2019 26.16 26.39 26.16 26.32
441 NYSE TBB Thu, Aug 8, 2019 26.12 26.27 26.11 26.21
440 NYSE TBB Wed, Aug 7, 2019 26.21 26.30 26.10 26.15
439 NYSE TBB Tue, Aug 6, 2019 26.35 26.39 26.22 26.33
438 NYSE TBB Mon, Aug 5, 2019 26.40 26.55 26.27 26.37
437 NYSE TBB Fri, Aug 2, 2019 26.63 26.69 26.51 26.55
436 NYSE TBB Thu, Aug 1, 2019 26.93 26.93 26.74 26.75
435 NYSE TBB Wed, Jul 31, 2019 26.72 26.98 26.66 26.93
434 NYSE TBB Tue, Jul 30, 2019 26.51 26.79 26.48 26.79
433 NYSE TBB Mon, Jul 29, 2019 26.39 26.61 26.39 26.53
432 NYSE TBB Fri, Jul 26, 2019 26.43 26.48 26.38 26.44
431 NYSE TBB Thu, Jul 25, 2019 26.50 26.55 26.41 26.48
430 NYSE TBB Wed, Jul 24, 2019 26.40 26.55 26.37 26.50
429 NYSE TBB Tue, Jul 23, 2019 26.34 26.49 26.34 26.45
428 NYSE TBB Mon, Jul 22, 2019 26.20 26.34 26.15 26.34
427 NYSE TBB Fri, Jul 19, 2019 26.20 26.24 26.14 26.23
426 NYSE TBB Thu, Jul 18, 2019 26.15 26.30 26.07 26.22
425 NYSE TBB Wed, Jul 17, 2019 25.95 26.16 25.95 26.15
424 NYSE TBB Tue, Jul 16, 2019 25.93 25.98 25.88 25.92
423 NYSE TBB Mon, Jul 15, 2019 26.17 26.30 26.14 25.87
422 NYSE TBB Fri, Jul 12, 2019 26.10 26.18 26.05 26.16
421 NYSE TBB Thu, Jul 11, 2019 26.20 26.20 26.09 26.13
420 NYSE TBB Wed, Jul 10, 2019 26.15 26.24 26.15 26.22
419 NYSE TBB Tue, Jul 9, 2019 26.12 26.20 26.12 26.18
418 NYSE TBB Mon, Jul 8, 2019 26.19 26.24 26.19 26.20
417 NYSE TBB Fri, Jul 5, 2019 26.30 26.30 26.20 26.24
416 NYSE TBB Wed, Jul 3, 2019 26.20 26.32 26.11 26.32
415 NYSE TBB Tue, Jul 2, 2019 26.06 26.28 26.00 26.28
414 NYSE TBB Mon, Jul 1, 2019 26.21 26.27 26.05 26.08
413 NYSE TBB Fri, Jun 28, 2019 26.31 26.45 26.20 26.41
412 NYSE TBB Thu, Jun 27, 2019 26.15 26.41 26.15 26.37
411 NYSE TBB Wed, Jun 26, 2019 26.00 26.15 25.90 26.15
410 NYSE TBB Tue, Jun 25, 2019 25.90 26.01 25.84 26.00
409 NYSE TBB Mon, Jun 24, 2019 25.92 25.95 25.85 25.90
408 NYSE TBB Fri, Jun 21, 2019 25.88 26.03 25.88 25.98
407 NYSE TBB Thu, Jun 20, 2019 25.85 25.99 25.81 25.95
406 NYSE TBB Wed, Jun 19, 2019 25.74 25.85 25.70 25.80
405 NYSE TBB Tue, Jun 18, 2019 25.80 25.89 25.71 25.82
404 NYSE TBB Mon, Jun 17, 2019 25.80 25.82 25.73 25.80
403 NYSE TBB Fri, Jun 14, 2019 25.67 25.82 25.66 25.82
402 NYSE TBB Thu, Jun 13, 2019 25.81 25.81 25.63 25.77
401 NYSE TBB Wed, Jun 12, 2019 25.81 25.82 25.76 25.76
400 NYSE TBB Tue, Jun 11, 2019 25.76 25.82 25.73 25.82
399 NYSE TBB Mon, Jun 10, 2019 25.71 25.77 25.71 25.76
398 NYSE TBB Fri, Jun 7, 2019 25.71 25.78 25.71 25.77
397 NYSE TBB Thu, Jun 6, 2019 25.61 25.77 25.61 25.74
396 NYSE TBB Wed, Jun 5, 2019 25.76 25.76 25.60 25.71
395 NYSE TBB Tue, Jun 4, 2019 25.66 25.78 25.63 25.76
394 NYSE TBB Mon, Jun 3, 2019 25.72 25.76 25.62 25.66
393 NYSE TBB Fri, May 31, 2019 25.50 25.80 25.47 25.79
392 NYSE TBB Thu, May 30, 2019 25.40 25.53 25.40 25.50
391 NYSE TBB Wed, May 29, 2019 25.50 25.54 25.37 25.38
390 NYSE TBB Tue, May 28, 2019 25.55 25.60 25.48 25.48
389 NYSE TBB Fri, May 24, 2019 25.60 25.60 25.50 25.55
388 NYSE TBB Thu, May 23, 2019 25.51 25.52 25.42 25.45
387 NYSE TBB Wed, May 22, 2019 25.50 25.59 25.49 25.53
386 NYSE TBB Tue, May 21, 2019 25.45 25.59 25.44 25.50
385 NYSE TBB Mon, May 20, 2019 25.58 25.64 25.41 25.44
384 NYSE TBB Fri, May 17, 2019 25.65 25.65 25.60 25.65
383 NYSE TBB Thu, May 16, 2019 25.54 25.65 25.54 25.65
382 NYSE TBB Wed, May 15, 2019 25.32 25.68 25.32 25.67
381 NYSE TBB Tue, May 14, 2019 25.30 25.40 25.27 25.39
380 NYSE TBB Mon, May 13, 2019 25.49 25.49 25.30 25.33
379 NYSE TBB Fri, May 10, 2019 25.43 25.50 25.37 25.50
378 NYSE TBB Thu, May 9, 2019 25.34 25.44 25.30 25.43
377 NYSE TBB Wed, May 8, 2019 25.37 25.41 25.35 25.37
376 NYSE TBB Tue, May 7, 2019 25.25 25.27 25.20 25.25
375 NYSE TBB Mon, May 6, 2019 25.26 25.30 25.25 25.25
374 NYSE TBB Fri, May 3, 2019 25.40 25.42 25.30 25.36
373 NYSE TBB Thu, May 2, 2019 25.47 25.49 25.41 25.43
372 NYSE TBB Wed, May 1, 2019 25.67 25.67 25.43 25.47
371 NYSE TBB Tue, Apr 30, 2019 25.47 25.65 25.47 25.65
370 NYSE TBB Mon, Apr 29, 2019 25.42 25.53 25.42 25.52
369 NYSE TBB Fri, Apr 26, 2019 25.40 25.45 25.37 25.42
368 NYSE TBB Thu, Apr 25, 2019 25.40 25.49 25.35 25.40
367 NYSE TBB Wed, Apr 24, 2019 25.40 25.45 25.31 25.41
366 NYSE TBB Tue, Apr 23, 2019 25.26 25.40 25.20 25.40
365 NYSE TBB Mon, Apr 22, 2019 25.26 25.28 25.20 25.26
364 NYSE TBB Thu, Apr 18, 2019 25.21 25.27 25.20 25.26
363 NYSE TBB Wed, Apr 17, 2019 25.18 25.20 25.11 25.18
362 NYSE TBB Tue, Apr 16, 2019 25.10 25.18 25.07 25.18
361 NYSE TBB Mon, Apr 15, 2019 25.24 25.24 24.95 25.09
360 NYSE TBB Fri, Apr 12, 2019 25.28 25.35 25.26 25.01
359 NYSE TBB Thu, Apr 11, 2019 25.30 25.32 25.18 25.28
358 NYSE TBB Wed, Apr 10, 2019 25.35 25.36 25.27 25.27
357 NYSE TBB Tue, Apr 9, 2019 25.48 25.49 25.36 25.36
356 NYSE TBB Mon, Apr 8, 2019 25.41 25.49 25.41 25.48
355 NYSE TBB Fri, Apr 5, 2019 25.43 25.54 25.43 25.50
354 NYSE TBB Thu, Apr 4, 2019 25.44 25.55 25.33 25.46
353 NYSE TBB Wed, Apr 3, 2019 25.32 25.40 25.28 25.35
352 NYSE TBB Tue, Apr 2, 2019 25.25 25.32 25.15 25.32
351 NYSE TBB Mon, Apr 1, 2019 25.32 25.36 25.21 25.27
350 NYSE TBB Fri, Mar 29, 2019 25.35 25.50 25.27 25.38
349 NYSE TBB Thu, Mar 28, 2019 25.26 25.42 25.26 25.38
348 NYSE TBB Wed, Mar 27, 2019 25.00 25.29 24.97 25.29
347 NYSE TBB Tue, Mar 26, 2019 24.98 25.04 24.92 25.04
346 NYSE TBB Mon, Mar 25, 2019 24.99 25.00 24.90 24.94
345 NYSE TBB Fri, Mar 22, 2019 25.02 25.02 24.89 25.01
344 NYSE TBB Thu, Mar 21, 2019 24.98 25.03 24.92 24.97
343 NYSE TBB Wed, Mar 20, 2019 24.97 25.01 24.93 24.99
342 NYSE TBB Tue, Mar 19, 2019 24.99 25.00 24.95 25.00
341 NYSE TBB Mon, Mar 18, 2019 25.05 25.05 24.98 25.04
340 NYSE TBB Fri, Mar 15, 2019 24.92 25.05 24.90 25.05
339 NYSE TBB Thu, Mar 14, 2019 24.89 24.92 24.83 24.92
338 NYSE TBB Wed, Mar 13, 2019 24.80 24.89 24.80 24.89
337 NYSE TBB Tue, Mar 12, 2019 24.90 24.95 24.79 24.80
336 NYSE TBB Mon, Mar 11, 2019 24.84 24.89 24.83 24.87
335 NYSE TBB Fri, Mar 8, 2019 24.83 24.85 24.80 24.84
334 NYSE TBB Thu, Mar 7, 2019 24.91 24.96 24.79 24.85
333 NYSE TBB Wed, Mar 6, 2019 25.05 25.05 24.90 24.98
332 NYSE TBB Tue, Mar 5, 2019 24.98 25.09 24.98 25.07
331 NYSE TBB Mon, Mar 4, 2019 25.00 25.09 24.98 25.05
330 NYSE TBB Fri, Mar 1, 2019 25.05 25.09 24.67 25.09
329 NYSE TBB Thu, Feb 28, 2019 24.78 25.10 24.76 25.08
328 NYSE TBB Wed, Feb 27, 2019 24.69 24.79 24.69 24.77
327 NYSE TBB Tue, Feb 26, 2019 24.76 24.76 24.61 24.67
326 NYSE TBB Mon, Feb 25, 2019 24.75 24.79 24.65 24.66
325 NYSE TBB Fri, Feb 22, 2019 24.80 24.80 24.74 24.80
324 NYSE TBB Thu, Feb 21, 2019 24.69 24.80 24.67 24.76
323 NYSE TBB Wed, Feb 20, 2019 24.61 24.75 24.60 24.74
322 NYSE TBB Tue, Feb 19, 2019 24.60 24.69 24.59 24.61
321 NYSE TBB Fri, Feb 15, 2019 24.70 24.79 24.67 24.69
320 NYSE TBB Thu, Feb 14, 2019 24.70 24.80 24.69 24.79
319 NYSE TBB Wed, Feb 13, 2019 24.77 24.80 24.72 24.75
318 NYSE TBB Tue, Feb 12, 2019 24.78 24.80 24.74 24.78
317 NYSE TBB Mon, Feb 11, 2019 24.77 24.80 24.69 24.80
316 NYSE TBB Fri, Feb 8, 2019 24.66 24.80 24.57 24.78
315 NYSE TBB Thu, Feb 7, 2019 24.79 24.79 24.52 24.63
314 NYSE TBB Wed, Feb 6, 2019 24.82 24.82 24.64 24.79
313 NYSE TBB Tue, Feb 5, 2019 24.80 24.84 24.71 24.81
312 NYSE TBB Mon, Feb 4, 2019 24.84 24.85 24.71 24.80
311 NYSE TBB Fri, Feb 1, 2019 24.71 24.80 24.52 24.78
310 NYSE TBB Thu, Jan 31, 2019 24.30 24.73 24.16 24.73
309 NYSE TBB Wed, Jan 30, 2019 24.37 24.42 24.18 24.23
308 NYSE TBB Tue, Jan 29, 2019 24.40 24.49 24.31 24.34
307 NYSE TBB Mon, Jan 28, 2019 24.28 24.46 24.22 24.46
306 NYSE TBB Fri, Jan 25, 2019 24.01 24.30 23.97 24.28
305 NYSE TBB Thu, Jan 24, 2019 24.12 24.12 23.90 23.95
304 NYSE TBB Wed, Jan 23, 2019 24.12 24.15 24.06 24.12
303 NYSE TBB Tue, Jan 22, 2019 24.15 24.28 24.01 24.10
302 NYSE TBB Fri, Jan 18, 2019 24.17 24.33 24.10 24.15
301 NYSE TBB Thu, Jan 17, 2019 24.10 24.27 24.10 24.20
300 NYSE TBB Wed, Jan 16, 2019 24.20 24.20 24.05 24.13
299 NYSE TBB Tue, Jan 15, 2019 24.30 24.44 24.28 24.11
298 NYSE TBB Mon, Jan 14, 2019 24.29 24.39 24.23 24.27
297 NYSE TBB Fri, Jan 11, 2019 24.06 24.35 24.06 24.35
296 NYSE TBB Thu, Jan 10, 2019 23.90 24.15 23.81 24.11
295 NYSE TBB Wed, Jan 9, 2019 23.52 23.84 23.52 23.84
294 NYSE TBB Tue, Jan 8, 2019 23.35 23.54 23.30 23.54
293 NYSE TBB Mon, Jan 7, 2019 23.07 23.46 23.05 23.29
292 NYSE TBB Fri, Jan 4, 2019 22.89 23.07 22.82 22.99
291 NYSE TBB Thu, Jan 3, 2019 22.71 22.90 22.59 22.78
290 NYSE TBB Wed, Jan 2, 2019 22.23 22.68 22.16 22.65
289 NYSE TBB Mon, Dec 31, 2018 22.25 22.37 22.10 22.26
288 NYSE TBB Fri, Dec 28, 2018 22.05 22.25 22.00 22.10
287 NYSE TBB Thu, Dec 27, 2018 22.00 22.02 21.86 22.01
286 NYSE TBB Wed, Dec 26, 2018 22.02 22.12 21.88 21.97
285 NYSE TBB Mon, Dec 24, 2018 22.08 22.10 22.00 22.01
284 NYSE TBB Fri, Dec 21, 2018 22.10 22.23 22.08 22.12
283 NYSE TBB Thu, Dec 20, 2018 22.24 22.25 22.00 22.15
282 NYSE TBB Wed, Dec 19, 2018 22.03 22.27 22.03 22.18
281 NYSE TBB Tue, Dec 18, 2018 22.17 22.30 22.00 22.03
280 NYSE TBB Mon, Dec 17, 2018 22.45 22.45 22.11 22.12
279 NYSE TBB Fri, Dec 14, 2018 22.58 22.58 22.35 22.41
278 NYSE TBB Thu, Dec 13, 2018 22.63 22.63 22.43 22.56
277 NYSE TBB Wed, Dec 12, 2018 22.70 22.78 22.58 22.59
276 NYSE TBB Tue, Dec 11, 2018 22.75 22.75 22.63 22.66
275 NYSE TBB Mon, Dec 10, 2018 22.75 22.76 22.58 22.63
274 NYSE TBB Fri, Dec 7, 2018 22.70 22.85 22.68 22.71
273 NYSE TBB Thu, Dec 6, 2018 22.53 22.70 22.52 22.68
272 NYSE TBB Tue, Dec 4, 2018 22.85 22.91 22.48 22.57
271 NYSE TBB Mon, Dec 3, 2018 22.66 22.97 22.55 22.85
270 NYSE TBB Fri, Nov 30, 2018 22.58 22.63 22.41 22.52
269 NYSE TBB Thu, Nov 29, 2018 22.83 22.85 22.53 22.55
268 NYSE TBB Wed, Nov 28, 2018 22.85 22.98 22.71 22.73
267 NYSE TBB Tue, Nov 27, 2018 23.22 23.22 22.76 22.83
266 NYSE TBB Mon, Nov 26, 2018 23.38 23.40 23.15 23.16
265 NYSE TBB Fri, Nov 23, 2018 23.35 23.38 23.35 23.36
264 NYSE TBB Wed, Nov 21, 2018 23.36 23.46 23.27 23.27
263 NYSE TBB Tue, Nov 20, 2018 23.70 23.70 23.32 23.36
262 NYSE TBB Mon, Nov 19, 2018 23.77 23.78 23.66 23.70
261 NYSE TBB Fri, Nov 16, 2018 23.89 23.89 23.65 23.74
260 NYSE TBB Thu, Nov 15, 2018 23.98 23.98 23.70 23.77
259 NYSE TBB Wed, Nov 14, 2018 23.93 23.97 23.83 23.83
258 NYSE TBB Tue, Nov 13, 2018 23.95 23.97 23.87 23.91
257 NYSE TBB Mon, Nov 12, 2018 23.95 23.95 23.86 23.95
256 NYSE TBB Fri, Nov 9, 2018 23.90 23.90 23.83 23.90
255 NYSE TBB Thu, Nov 8, 2018 23.83 23.87 23.73 23.82
254 NYSE TBB Wed, Nov 7, 2018 23.88 23.93 23.70 23.73
253 NYSE TBB Tue, Nov 6, 2018 23.58 23.70 23.53 23.69
252 NYSE TBB Mon, Nov 5, 2018 23.54 23.57 23.47 23.53
251 NYSE TBB Fri, Nov 2, 2018 23.72 23.72 23.44 23.46
250 NYSE TBB Thu, Nov 1, 2018 23.68 23.69 23.60 23.64
249 NYSE TBB Wed, Oct 31, 2018 23.60 23.69 23.57 23.57
248 NYSE TBB Tue, Oct 30, 2018 23.75 23.84 23.61 23.62
247 NYSE TBB Mon, Oct 29, 2018 23.90 23.90 23.80 23.80
246 NYSE TBB Fri, Oct 26, 2018 23.86 23.96 23.85 23.85
245 NYSE TBB Thu, Oct 25, 2018 23.96 24.00 23.82 23.85
244 NYSE TBB Wed, Oct 24, 2018 24.00 24.07 23.95 23.97
243 NYSE TBB Tue, Oct 23, 2018 24.02 24.03 23.95 24.03
242 NYSE TBB Mon, Oct 22, 2018 23.98 24.09 23.98 24.09
241 NYSE TBB Fri, Oct 19, 2018 24.04 24.10 23.98 23.99
240 NYSE TBB Thu, Oct 18, 2018 24.16 24.16 24.03 24.04
239 NYSE TBB Wed, Oct 17, 2018 24.20 24.22 24.12 24.16
238 NYSE TBB Tue, Oct 16, 2018 24.22 24.25 24.16 24.18
237 NYSE TBB Mon, Oct 15, 2018 24.40 24.49 24.40 24.12
236 NYSE TBB Fri, Oct 12, 2018 24.45 24.45 24.35 24.40
235 NYSE TBB Thu, Oct 11, 2018 24.31 24.39 24.25 24.31
234 NYSE TBB Wed, Oct 10, 2018 24.46 24.46 24.27 24.30
233 NYSE TBB Tue, Oct 9, 2018 24.53 24.53 24.45 24.50
232 NYSE TBB Mon, Oct 8, 2018 24.49 24.52 24.41 24.41
231 NYSE TBB Fri, Oct 5, 2018 24.38 24.50 24.31 24.41
230 NYSE TBB Thu, Oct 4, 2018 24.60 24.60 24.25 24.38
229 NYSE TBB Wed, Oct 3, 2018 24.88 24.88 24.60 24.67
228 NYSE TBB Tue, Oct 2, 2018 24.87 24.92 24.84 24.88
227 NYSE TBB Mon, Oct 1, 2018 24.99 24.99 24.77 24.83
226 NYSE TBB Fri, Sep 28, 2018 24.97 24.99 24.96 24.97
225 NYSE TBB Thu, Sep 27, 2018 24.91 24.97 24.91 24.97
224 NYSE TBB Wed, Sep 26, 2018 24.82 24.89 24.82 24.87
223 NYSE TBB Tue, Sep 25, 2018 24.86 24.87 24.76 24.82
222 NYSE TBB Mon, Sep 24, 2018 24.84 24.90 24.84 24.84
221 NYSE TBB Fri, Sep 21, 2018 24.85 24.92 24.84 24.92
220 NYSE TBB Thu, Sep 20, 2018 24.85 24.85 24.81 24.84
219 NYSE TBB Wed, Sep 19, 2018 24.92 24.92 24.80 24.83
218 NYSE TBB Tue, Sep 18, 2018 24.90 24.95 24.85 24.92
217 NYSE TBB Mon, Sep 17, 2018 24.94 24.94 24.84 24.87
216 NYSE TBB Fri, Sep 14, 2018 24.95 24.95 24.86 24.94
215 NYSE TBB Thu, Sep 13, 2018 24.98 24.98 24.92 24.95
214 NYSE TBB Wed, Sep 12, 2018 24.98 24.98 24.89 24.95
213 NYSE TBB Tue, Sep 11, 2018 24.99 24.99 24.91 24.91
212 NYSE TBB Mon, Sep 10, 2018 24.93 24.99 24.92 24.99
211 NYSE TBB Fri, Sep 7, 2018 24.97 24.97 24.87 24.93
210 NYSE TBB Thu, Sep 6, 2018 25.04 25.05 24.92 25.00
209 NYSE TBB Wed, Sep 5, 2018 25.00 25.05 24.99 25.03
208 NYSE TBB Tue, Sep 4, 2018 25.14 25.14 24.98 24.99
207 NYSE TBB Fri, Aug 31, 2018 25.05 25.11 25.04 25.05
206 NYSE TBB Thu, Aug 30, 2018 25.07 25.11 25.02 25.03
205 NYSE TBB Wed, Aug 29, 2018 25.10 25.10 25.04 25.07
204 NYSE TBB Tue, Aug 28, 2018 25.07 25.10 25.02 25.10
203 NYSE TBB Mon, Aug 27, 2018 25.00 25.05 24.97 25.04
202 NYSE TBB Fri, Aug 24, 2018 24.97 25.00 24.95 25.00
201 NYSE TBB Thu, Aug 23, 2018 24.99 25.01 24.92 24.97
200 NYSE TBB Wed, Aug 22, 2018 24.96 24.97 24.91 24.97
199 NYSE TBB Tue, Aug 21, 2018 24.93 24.96 24.85 24.90
198 NYSE TBB Mon, Aug 20, 2018 24.90 24.98 24.88 24.96
197 NYSE TBB Fri, Aug 17, 2018 24.92 24.92 24.84 24.88
196 NYSE TBB Thu, Aug 16, 2018 24.88 24.92 24.84 24.87
195 NYSE TBB Wed, Aug 15, 2018 24.77 24.83 24.75 24.82
194 NYSE TBB Tue, Aug 14, 2018 24.78 24.78 24.72 24.73
193 NYSE TBB Mon, Aug 13, 2018 24.74 24.77 24.70 24.74
192 NYSE TBB Fri, Aug 10, 2018 24.76 24.76 24.70 24.74
191 NYSE TBB Thu, Aug 9, 2018 24.76 24.78 24.72 24.72
190 NYSE TBB Wed, Aug 8, 2018 24.74 24.74 24.69 24.71
189 NYSE TBB Tue, Aug 7, 2018 24.72 24.72 24.66 24.69
188 NYSE TBB Mon, Aug 6, 2018 24.80 24.83 24.65 24.73
187 NYSE TBB Fri, Aug 3, 2018 24.75 24.77 24.70 24.77
186 NYSE TBB Thu, Aug 2, 2018 24.70 24.73 24.68 24.70
185 NYSE TBB Wed, Aug 1, 2018 24.73 24.73 24.66 24.68
184 NYSE TBB Tue, Jul 31, 2018 24.65 24.72 24.63 24.72
183 NYSE TBB Mon, Jul 30, 2018 24.54 24.62 24.53 24.58
182 NYSE TBB Fri, Jul 27, 2018 24.50 24.57 24.45 24.49
181 NYSE TBB Thu, Jul 26, 2018 24.35 24.47 24.32 24.43
180 NYSE TBB Wed, Jul 25, 2018 24.97 24.97 24.13 24.29
179 NYSE TBB Tue, Jul 24, 2018 25.07 25.07 25.01 25.01
178 NYSE TBB Mon, Jul 23, 2018 25.10 25.11 25.04 25.05
177 NYSE TBB Fri, Jul 20, 2018 25.08 25.11 25.03 25.05
176 NYSE TBB Thu, Jul 19, 2018 25.05 25.08 25.00 25.05
175 NYSE TBB Wed, Jul 18, 2018 25.05 25.08 25.00 25.02
174 NYSE TBB Tue, Jul 17, 2018 25.03 25.09 24.97 24.98
173 NYSE TBB Mon, Jul 16, 2018 25.14 25.29 25.00 25.01
172 NYSE TBB Fri, Jul 13, 2018 25.41 25.43 25.27 25.35
171 NYSE TBB Thu, Jul 12, 2018 25.51 25.51 25.36 25.42
170 NYSE TBB Wed, Jul 11, 2018 25.43 25.44 25.35 25.42
169 NYSE TBB Tue, Jul 10, 2018 25.44 25.44 25.33 25.43
168 NYSE TBB Mon, Jul 9, 2018 25.41 25.47 25.34 25.40
167 NYSE TBB Fri, Jul 6, 2018 25.40 25.43 25.33 25.34
166 NYSE TBB Thu, Jul 5, 2018 25.37 25.49 25.30 25.42
165 NYSE TBB Tue, Jul 3, 2018 25.34 25.38 25.25 25.37
164 NYSE TBB Mon, Jul 2, 2018 25.17 25.27 25.15 25.26
163 NYSE TBB Fri, Jun 29, 2018 25.19 25.22 25.15 25.16
162 NYSE TBB Thu, Jun 28, 2018 25.17 25.20 25.13 25.16
161 NYSE TBB Wed, Jun 27, 2018 25.25 25.25 25.15 25.16
160 NYSE TBB Tue, Jun 26, 2018 25.28 25.29 25.21 25.22
159 NYSE TBB Mon, Jun 25, 2018 25.25 25.29 25.20 25.21
158 NYSE TBB Fri, Jun 22, 2018 25.30 25.30 25.18 25.23
157 NYSE TBB Thu, Jun 21, 2018 25.17 25.20 25.15 25.16
156 NYSE TBB Wed, Jun 20, 2018 25.24 25.24 25.12 25.12
155 NYSE TBB Tue, Jun 19, 2018 25.23 25.24 25.15 25.18
154 NYSE TBB Mon, Jun 18, 2018 25.25 25.30 25.12 25.17
153 NYSE TBB Fri, Jun 15, 2018 25.24 25.32 25.24 25.29
152 NYSE TBB Thu, Jun 14, 2018 25.32 25.35 25.23 25.28
151 NYSE TBB Wed, Jun 13, 2018 25.32 25.38 25.27 25.30
150 NYSE TBB Tue, Jun 12, 2018 25.43 25.43 25.15 25.27
149 NYSE TBB Mon, Jun 11, 2018 25.50 25.59 25.24 25.40
148 NYSE TBB Fri, Jun 8, 2018 25.51 25.59 25.43 25.47
147 NYSE TBB Thu, Jun 7, 2018 25.49 25.58 25.49 25.58
146 NYSE TBB Wed, Jun 6, 2018 25.53 25.53 25.41 25.49
145 NYSE TBB Tue, Jun 5, 2018 25.47 25.53 25.39 25.53
144 NYSE TBB Mon, Jun 4, 2018 25.18 25.40 25.16 25.39
143 NYSE TBB Fri, Jun 1, 2018 25.10 25.20 25.08 25.20
142 NYSE TBB Thu, May 31, 2018 25.05 25.12 25.03 25.06
141 NYSE TBB Wed, May 30, 2018 25.29 25.30 24.96 25.03
140 NYSE TBB Tue, May 29, 2018 25.16 25.30 25.10 25.28
139 NYSE TBB Fri, May 25, 2018 25.22 25.27 25.15 25.16
138 NYSE TBB Thu, May 24, 2018 25.10 25.20 25.06 25.20
137 NYSE TBB Wed, May 23, 2018 25.02 25.10 25.02 25.03
136 NYSE TBB Tue, May 22, 2018 25.00 25.03 24.96 25.02
135 NYSE TBB Mon, May 21, 2018 25.12 25.14 24.97 25.02
134 NYSE TBB Fri, May 18, 2018 25.03 25.09 24.96 25.09
133 NYSE TBB Thu, May 17, 2018 25.10 25.10 24.94 24.95
132 NYSE TBB Wed, May 16, 2018 25.08 25.10 25.02 25.10
131 NYSE TBB Tue, May 15, 2018 25.10 25.13 25.00 25.00
130 NYSE TBB Mon, May 14, 2018 25.15 25.15 25.05 25.14
129 NYSE TBB Fri, May 11, 2018 24.92 25.10 24.88 25.10
128 NYSE TBB Thu, May 10, 2018 24.90 25.00 24.87 24.90
127 NYSE TBB Wed, May 9, 2018 24.80 24.84 24.72 24.84
126 NYSE TBB Tue, May 8, 2018 24.82 24.85 24.70 24.75
125 NYSE TBB Mon, May 7, 2018 25.04 25.04 24.73 24.82
124 NYSE TBB Fri, May 4, 2018 24.78 25.05 24.72 25.05
123 NYSE TBB Thu, May 3, 2018 25.00 25.02 24.73 24.78
122 NYSE TBB Wed, May 2, 2018 24.93 24.99 24.89 24.95
121 NYSE TBB Tue, May 1, 2018 24.65 24.90 24.55 24.88
120 NYSE TBB Mon, Apr 30, 2018 24.54 24.63 24.52 24.58
119 NYSE TBB Fri, Apr 27, 2018 24.58 24.58 24.47 24.53
118 NYSE TBB Thu, Apr 26, 2018 24.66 24.66 24.47 24.51
117 NYSE TBB Wed, Apr 25, 2018 24.90 24.90 24.47 24.54
116 NYSE TBB Tue, Apr 24, 2018 24.80 24.88 24.80 24.88
115 NYSE TBB Mon, Apr 23, 2018 24.80 24.89 24.77 24.80
114 NYSE TBB Fri, Apr 20, 2018 24.98 24.99 24.90 24.90
113 NYSE TBB Thu, Apr 19, 2018 24.98 25.03 24.96 25.03
112 NYSE TBB Wed, Apr 18, 2018 25.10 25.11 24.94 24.98
111 NYSE TBB Tue, Apr 17, 2018 25.10 25.10 25.02 25.04
110 NYSE TBB Mon, Apr 16, 2018 25.07 25.09 25.03 25.07
109 NYSE TBB Fri, Apr 13, 2018 25.08 25.08 25.00 25.07
108 NYSE TBB Thu, Apr 12, 2018 25.33 25.33 25.25 24.96
107 NYSE TBB Wed, Apr 11, 2018 25.40 25.40 25.29 25.33
106 NYSE TBB Tue, Apr 10, 2018 25.34 25.39 25.30 25.32
105 NYSE TBB Mon, Apr 9, 2018 25.30 25.36 25.22 25.27
104 NYSE TBB Fri, Apr 6, 2018 25.21 25.29 25.20 25.23
103 NYSE TBB Thu, Apr 5, 2018 25.30 25.35 25.21 25.25
102 NYSE TBB Wed, Apr 4, 2018 25.20 25.32 25.20 25.23
101 NYSE TBB Tue, Apr 3, 2018 25.47 25.47 25.22 25.25
100 NYSE TBB Mon, Apr 2, 2018 25.41 25.49 25.30 25.31
99 NYSE TBB Thu, Mar 29, 2018 25.35 25.53 25.25 25.40
98 NYSE TBB Wed, Mar 28, 2018 25.29 25.33 25.16 25.25
97 NYSE TBB Tue, Mar 27, 2018 25.15 25.28 25.14 25.24
96 NYSE TBB Mon, Mar 26, 2018 25.20 25.24 25.11 25.14
95 NYSE TBB Fri, Mar 23, 2018 25.20 25.22 25.15 25.20
94 NYSE TBB Thu, Mar 22, 2018 25.20 25.20 25.14 25.14
93 NYSE TBB Wed, Mar 21, 2018 25.18 25.24 25.10 25.17
92 NYSE TBB Tue, Mar 20, 2018 25.15 25.23 25.11 25.15
91 NYSE TBB Mon, Mar 19, 2018 25.22 25.22 25.07 25.14
90 NYSE TBB Fri, Mar 16, 2018 25.27 25.27 25.12 25.22
89 NYSE TBB Thu, Mar 15, 2018 25.21 25.28 25.15 25.18
88 NYSE TBB Wed, Mar 14, 2018 25.15 25.21 25.11 25.21
87 NYSE TBB Tue, Mar 13, 2018 25.28 25.28 25.18 25.18
86 NYSE TBB Mon, Mar 12, 2018 25.30 25.30 25.16 25.20
85 NYSE TBB Fri, Mar 9, 2018 25.26 25.28 25.19 25.28
84 NYSE TBB Thu, Mar 8, 2018 25.17 25.28 25.07 25.28
83 NYSE TBB Wed, Mar 7, 2018 25.17 25.20 25.11 25.14
82 NYSE TBB Tue, Mar 6, 2018 25.25 25.25 25.11 25.12
81 NYSE TBB Mon, Mar 5, 2018 25.20 25.20 25.06 25.13
80 NYSE TBB Fri, Mar 2, 2018 25.02 25.10 24.98 25.10
79 NYSE TBB Thu, Mar 1, 2018 25.17 25.17 25.00 25.00
78 NYSE TBB Wed, Feb 28, 2018 25.15 25.15 25.05 25.09
77 NYSE TBB Tue, Feb 27, 2018 25.14 25.24 25.07 25.15
76 NYSE TBB Mon, Feb 26, 2018 25.15 25.16 25.07 25.16
75 NYSE TBB Fri, Feb 23, 2018 25.00 25.08 24.98 25.04
74 NYSE TBB Thu, Feb 22, 2018 24.99 25.02 24.93 24.98
73 NYSE TBB Wed, Feb 21, 2018 24.94 24.97 24.87 24.90
72 NYSE TBB Tue, Feb 20, 2018 24.91 24.93 24.84 24.89
71 NYSE TBB Fri, Feb 16, 2018 24.94 24.94 24.84 24.90
70 NYSE TBB Thu, Feb 15, 2018 24.90 24.94 24.87 24.94
69 NYSE TBB Wed, Feb 14, 2018 25.01 25.02 24.85 24.85
68 NYSE TBB Tue, Feb 13, 2018 25.04 25.04 24.99 25.03
67 NYSE TBB Mon, Feb 12, 2018 25.00 25.03 24.91 25.00
66 NYSE TBB Fri, Feb 9, 2018 24.95 24.98 24.75 24.98
65 NYSE TBB Thu, Feb 8, 2018 24.97 25.00 24.86 24.90
64 NYSE TBB Wed, Feb 7, 2018 24.99 25.10 24.75 24.83
63 NYSE TBB Tue, Feb 6, 2018 24.70 24.88 24.67 24.84
62 NYSE TBB Mon, Feb 5, 2018 24.76 24.83 24.65 24.66
61 NYSE TBB Fri, Feb 2, 2018 24.97 24.97 24.71 24.75
60 NYSE TBB Thu, Feb 1, 2018 25.04 25.14 24.92 25.04
59 NYSE TBB Wed, Jan 31, 2018 25.00 25.09 24.93 25.04
58 NYSE TBB Tue, Jan 30, 2018 24.99 24.99 24.81 24.95
57 NYSE TBB Mon, Jan 29, 2018 25.08 25.11 24.96 24.99
56 NYSE TBB Fri, Jan 26, 2018 25.23 25.23 25.10 25.10
55 NYSE TBB Thu, Jan 25, 2018 25.26 25.30 25.17 25.18
54 NYSE TBB Wed, Jan 24, 2018 25.32 25.34 25.20 25.25
53 NYSE TBB Tue, Jan 23, 2018 25.15 25.32 25.10 25.32
52 NYSE TBB Mon, Jan 22, 2018 25.09 25.25 25.08 25.09
51 NYSE TBB Fri, Jan 19, 2018 25.27 25.28 25.08 25.08
50 NYSE TBB Thu, Jan 18, 2018 25.38 25.43 25.12 25.16
49 NYSE TBB Wed, Jan 17, 2018 25.46 25.50 25.37 25.38
48 NYSE TBB Tue, Jan 16, 2018 25.50 25.57 25.30 25.37
47 NYSE TBB Fri, Jan 12, 2018 25.95 25.95 25.71 25.72
46 NYSE TBB Thu, Jan 11, 2018 26.00 26.00 25.86 25.95
45 NYSE TBB Wed, Jan 10, 2018 25.88 25.90 25.74 25.84
44 NYSE TBB Tue, Jan 9, 2018 26.04 26.04 25.81 25.88
43 NYSE TBB Mon, Jan 8, 2018 26.22 26.25 25.98 25.98
42 NYSE TBB Fri, Jan 5, 2018 26.17 26.23 26.15 26.22
41 NYSE TBB Thu, Jan 4, 2018 26.07 26.19 26.06 26.14
40 NYSE TBB Wed, Jan 3, 2018 25.93 26.05 25.82 26.01
39 NYSE TBB Tue, Jan 2, 2018 26.15 26.20 25.71 25.74
38 NYSE TBB Fri, Dec 29, 2017 26.31 26.37 26.05 26.09
37 NYSE TBB Thu, Dec 28, 2017 26.39 26.39 26.30 26.31
36 NYSE TBB Wed, Dec 27, 2017 26.36 26.39 26.24 26.39
35 NYSE TBB Tue, Dec 26, 2017 26.24 26.38 26.24 26.26
34 NYSE TBB Fri, Dec 22, 2017 26.35 26.35 26.21 26.29
33 NYSE TBB Thu, Dec 21, 2017 26.35 26.35 26.24 26.28
32 NYSE TBB Wed, Dec 20, 2017 26.30 26.38 26.22 26.32
31 NYSE TBB Tue, Dec 19, 2017 26.45 26.45 26.25 26.30
30 NYSE TBB Mon, Dec 18, 2017 26.43 26.72 26.25 26.40
29 NYSE TBB Fri, Dec 15, 2017 26.20 26.30 26.20 26.30
28 NYSE TBB Thu, Dec 14, 2017 26.30 26.30 26.10 26.16
27 NYSE TBB Wed, Dec 13, 2017 26.22 26.25 26.08 26.25
26 NYSE TBB Tue, Dec 12, 2017 26.19 26.23 26.11 26.23
25 NYSE TBB Mon, Dec 11, 2017 26.26 26.27 26.15 26.20
24 NYSE TBB Fri, Dec 8, 2017 26.09 26.30 26.00 26.13
23 NYSE TBB Thu, Dec 7, 2017 26.02 26.08 26.00 26.04
22 NYSE TBB Wed, Dec 6, 2017 26.00 26.07 25.96 26.03
21 NYSE TBB Tue, Dec 5, 2017 26.09 26.09 25.91 25.98
20 NYSE TBB Mon, Dec 4, 2017 26.10 26.10 25.94 25.98
19 NYSE TBB Fri, Dec 1, 2017 26.04 26.19 25.83 25.94
18 NYSE TBB Thu, Nov 30, 2017 25.80 26.30 25.73 26.30
17 NYSE TBB Wed, Nov 29, 2017 25.73 25.77 25.68 25.73
16 NYSE TBB Tue, Nov 28, 2017 25.75 25.75 25.67 25.75
15 NYSE TBB Mon, Nov 27, 2017 25.77 25.84 25.70 25.74
14 NYSE TBB Fri, Nov 24, 2017 25.75 25.83 25.72 25.74
13 NYSE TBB Wed, Nov 22, 2017 25.75 25.78 25.70 25.73
12 NYSE TBB Tue, Nov 21, 2017 25.65 25.79 25.62 25.71
11 NYSE TBB Mon, Nov 20, 2017 25.59 25.69 25.50 25.65
10 NYSE TBB Fri, Nov 17, 2017 25.55 25.65 25.44 25.52
9 NYSE TBB Thu, Nov 16, 2017 25.37 25.47 25.33 25.47
8 NYSE TBB Wed, Nov 15, 2017 25.30 25.47 25.29 25.31
7 NYSE TBB Tue, Nov 14, 2017 25.29 25.32 25.28 25.30
6 NYSE TBB Mon, Nov 13, 2017 25.35 25.35 25.25 25.29
5 NYSE TBB Fri, Nov 10, 2017 25.30 25.33 25.26 25.29
4 NYSE TBB Thu, Nov 9, 2017 25.40 25.40 25.27 25.33
3 NYSE TBB Wed, Nov 8, 2017 25.34 25.40 25.28 25.40
2 NYSE TBB Tue, Nov 7, 2017 25.29 25.37 25.25 25.34
1 NYSE TBB Mon, Nov 6, 2017 25.22 25.28 25.16 25.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024