Taboola.com Ltd. - Warrant NASDAQ:TBLAW Historical Prices

Below are the 548 trading days of historical prices for TBLAW.

# Exchange Symbol Date Open High Low Close
548 NASDAQ TBLAW Tue, Mar 5, 2024 0.44 0.44 0.36 0.42
547 NASDAQ TBLAW Mon, Mar 4, 2024 0.41 0.45 0.41 0.44
546 NASDAQ TBLAW Fri, Mar 1, 2024 0.38 0.39 0.38 0.39
545 NASDAQ TBLAW Thu, Feb 29, 2024 0.40 0.41 0.35 0.35
544 NASDAQ TBLAW Wed, Feb 28, 2024 0.54 0.55 0.42 0.42
543 NASDAQ TBLAW Tue, Feb 27, 2024 0.42 0.52 0.42 0.52
542 NASDAQ TBLAW Mon, Feb 26, 2024 0.41 0.42 0.40 0.42
541 NASDAQ TBLAW Fri, Feb 23, 2024 0.41 0.41 0.40 0.41
540 NASDAQ TBLAW Tue, Feb 20, 2024 0.43 0.46 0.41 0.41
539 NASDAQ TBLAW Fri, Feb 16, 2024 0.44 0.48 0.43 0.43
538 NASDAQ TBLAW Tue, Feb 13, 2024 0.44 0.44 0.44 0.44
537 NASDAQ TBLAW Wed, Feb 7, 2024 0.46 0.48 0.44 0.44
536 NASDAQ TBLAW Tue, Feb 6, 2024 0.48 0.48 0.48 0.48
535 NASDAQ TBLAW Mon, Feb 5, 2024 0.48 0.48 0.48 0.48
534 NASDAQ TBLAW Thu, Feb 1, 2024 0.49 0.49 0.49 0.49
533 NASDAQ TBLAW Wed, Jan 31, 2024 0.51 0.51 0.45 0.45
532 NASDAQ TBLAW Tue, Jan 30, 2024 0.45 0.54 0.45 0.50
531 NASDAQ TBLAW Mon, Jan 29, 2024 0.42 0.44 0.42 0.44
530 NASDAQ TBLAW Thu, Jan 25, 2024 0.41 0.47 0.41 0.47
529 NASDAQ TBLAW Mon, Jan 22, 2024 0.49 0.49 0.37 0.47
528 NASDAQ TBLAW Thu, Jan 18, 2024 0.40 0.40 0.40 0.40
527 NASDAQ TBLAW Wed, Jan 17, 2024 0.36 0.45 0.34 0.35
526 NASDAQ TBLAW Tue, Jan 16, 2024 0.43 0.47 0.34 0.34
525 NASDAQ TBLAW Mon, Jan 8, 2024 0.47 0.47 0.42 0.45
524 NASDAQ TBLAW Fri, Dec 29, 2023 0.36 0.45 0.36 0.45
523 NASDAQ TBLAW Thu, Dec 28, 2023 0.45 0.45 0.45 0.45
522 NASDAQ TBLAW Wed, Dec 27, 2023 0.45 0.45 0.37 0.37
521 NASDAQ TBLAW Tue, Dec 26, 2023 0.34 0.38 0.34 0.38
520 NASDAQ TBLAW Fri, Dec 22, 2023 0.46 0.46 0.43 0.43
519 NASDAQ TBLAW Thu, Dec 21, 2023 0.42 0.45 0.42 0.45
518 NASDAQ TBLAW Wed, Dec 20, 2023 0.35 0.45 0.35 0.42
517 NASDAQ TBLAW Tue, Dec 19, 2023 0.30 0.34 0.29 0.34
516 NASDAQ TBLAW Mon, Dec 18, 2023 0.28 0.39 0.28 0.29
515 NASDAQ TBLAW Fri, Dec 15, 2023 0.40 0.40 0.28 0.28
514 NASDAQ TBLAW Thu, Dec 14, 2023 0.32 0.41 0.22 0.41
513 NASDAQ TBLAW Wed, Dec 13, 2023 0.34 0.38 0.34 0.38
512 NASDAQ TBLAW Fri, Dec 8, 2023 0.33 0.40 0.30 0.37
511 NASDAQ TBLAW Thu, Dec 7, 2023 0.29 0.39 0.29 0.39
510 NASDAQ TBLAW Fri, Dec 1, 2023 0.30 0.37 0.30 0.37
509 NASDAQ TBLAW Wed, Nov 29, 2023 0.41 0.45 0.31 0.33
508 NASDAQ TBLAW Tue, Nov 28, 2023 0.37 0.47 0.37 0.47
507 NASDAQ TBLAW Mon, Nov 27, 2023 0.38 0.38 0.34 0.34
506 NASDAQ TBLAW Fri, Nov 24, 2023 0.34 0.35 0.34 0.35
505 NASDAQ TBLAW Wed, Nov 22, 2023 0.38 0.38 0.38 0.38
504 NASDAQ TBLAW Tue, Nov 21, 2023 0.34 0.39 0.34 0.39
503 NASDAQ TBLAW Mon, Nov 20, 2023 0.35 0.35 0.30 0.35
502 NASDAQ TBLAW Wed, Nov 15, 2023 0.36 0.36 0.36 0.36
501 NASDAQ TBLAW Tue, Nov 14, 2023 0.35 0.37 0.32 0.37
500 NASDAQ TBLAW Mon, Nov 13, 2023 0.39 0.39 0.30 0.35
499 NASDAQ TBLAW Fri, Nov 10, 2023 0.40 0.47 0.38 0.47
498 NASDAQ TBLAW Thu, Nov 9, 2023 0.40 0.47 0.35 0.35
497 NASDAQ TBLAW Wed, Nov 8, 2023 0.39 0.49 0.39 0.49
496 NASDAQ TBLAW Tue, Nov 7, 2023 0.36 0.36 0.36 0.36
495 NASDAQ TBLAW Mon, Nov 6, 2023 0.35 0.42 0.35 0.39
494 NASDAQ TBLAW Fri, Nov 3, 2023 0.38 0.43 0.34 0.42
493 NASDAQ TBLAW Thu, Nov 2, 2023 0.38 0.38 0.38 0.38
492 NASDAQ TBLAW Wed, Nov 1, 2023 0.37 0.37 0.37 0.37
491 NASDAQ TBLAW Tue, Oct 31, 2023 0.29 0.38 0.29 0.33
490 NASDAQ TBLAW Mon, Oct 30, 2023 0.37 0.37 0.30 0.36
489 NASDAQ TBLAW Fri, Oct 27, 2023 0.30 0.30 0.30 0.30
488 NASDAQ TBLAW Thu, Oct 26, 2023 0.35 0.35 0.35 0.35
487 NASDAQ TBLAW Tue, Oct 24, 2023 0.37 0.37 0.34 0.34
486 NASDAQ TBLAW Mon, Oct 23, 2023 0.37 0.37 0.37 0.37
485 NASDAQ TBLAW Fri, Oct 20, 2023 0.33 0.37 0.33 0.37
484 NASDAQ TBLAW Thu, Oct 19, 2023 0.38 0.38 0.38 0.38
483 NASDAQ TBLAW Wed, Oct 18, 2023 0.36 0.38 0.36 0.38
482 NASDAQ TBLAW Tue, Oct 17, 2023 0.38 0.38 0.36 0.38
481 NASDAQ TBLAW Mon, Oct 16, 2023 0.40 0.40 0.36 0.38
480 NASDAQ TBLAW Fri, Oct 13, 2023 0.44 0.44 0.38 0.39
479 NASDAQ TBLAW Thu, Oct 12, 2023 0.44 0.44 0.40 0.40
478 NASDAQ TBLAW Wed, Oct 11, 2023 0.44 0.44 0.44 0.44
477 NASDAQ TBLAW Tue, Oct 10, 2023 0.43 0.44 0.37 0.39
476 NASDAQ TBLAW Mon, Oct 9, 2023 0.46 0.46 0.34 0.43
475 NASDAQ TBLAW Fri, Oct 6, 2023 0.43 0.43 0.38 0.43
474 NASDAQ TBLAW Thu, Oct 5, 2023 0.43 0.43 0.43 0.43
473 NASDAQ TBLAW Wed, Oct 4, 2023 0.44 0.44 0.36 0.41
472 NASDAQ TBLAW Tue, Oct 3, 2023 0.44 0.44 0.41 0.41
471 NASDAQ TBLAW Mon, Oct 2, 2023 0.44 0.44 0.44 0.44
470 NASDAQ TBLAW Fri, Sep 29, 2023 0.40 0.43 0.40 0.43
469 NASDAQ TBLAW Thu, Sep 28, 2023 0.31 0.40 0.31 0.40
468 NASDAQ TBLAW Wed, Sep 27, 2023 0.44 0.44 0.35 0.36
467 NASDAQ TBLAW Tue, Sep 26, 2023 0.40 0.40 0.40 0.40
466 NASDAQ TBLAW Mon, Sep 25, 2023 0.40 0.40 0.40 0.40
465 NASDAQ TBLAW Fri, Sep 22, 2023 0.40 0.40 0.37 0.40
464 NASDAQ TBLAW Thu, Sep 21, 2023 0.40 0.40 0.40 0.40
463 NASDAQ TBLAW Wed, Sep 20, 2023 0.40 0.40 0.39 0.39
462 NASDAQ TBLAW Tue, Sep 19, 2023 0.40 0.40 0.40 0.40
461 NASDAQ TBLAW Mon, Sep 18, 2023 0.40 0.40 0.38 0.40
460 NASDAQ TBLAW Fri, Sep 15, 2023 0.40 0.40 0.40 0.40
459 NASDAQ TBLAW Thu, Sep 14, 2023 0.43 0.43 0.41 0.41
458 NASDAQ TBLAW Wed, Sep 13, 2023 0.45 0.45 0.41 0.41
457 NASDAQ TBLAW Tue, Sep 12, 2023 0.44 0.44 0.40 0.41
456 NASDAQ TBLAW Mon, Sep 11, 2023 0.40 0.40 0.40 0.40
455 NASDAQ TBLAW Fri, Sep 8, 2023 0.42 0.42 0.38 0.38
454 NASDAQ TBLAW Thu, Sep 7, 2023 0.45 0.45 0.38 0.38
453 NASDAQ TBLAW Wed, Sep 6, 2023 0.45 0.45 0.39 0.44
452 NASDAQ TBLAW Tue, Sep 5, 2023 0.48 0.48 0.48 0.48
451 NASDAQ TBLAW Fri, Sep 1, 2023 0.47 0.49 0.45 0.48
450 NASDAQ TBLAW Wed, Aug 30, 2023 0.44 0.48 0.44 0.46
449 NASDAQ TBLAW Tue, Aug 29, 2023 0.45 0.47 0.45 0.46
448 NASDAQ TBLAW Mon, Aug 28, 2023 0.43 0.43 0.43 0.43
447 NASDAQ TBLAW Fri, Aug 25, 2023 0.46 0.46 0.40 0.40
446 NASDAQ TBLAW Tue, Aug 22, 2023 0.43 0.51 0.43 0.50
445 NASDAQ TBLAW Fri, Aug 18, 2023 0.40 0.43 0.40 0.42
444 NASDAQ TBLAW Thu, Aug 17, 2023 0.41 0.43 0.40 0.41
443 NASDAQ TBLAW Wed, Aug 16, 2023 0.40 0.44 0.40 0.42
442 NASDAQ TBLAW Mon, Aug 14, 2023 0.40 0.44 0.40 0.44
441 NASDAQ TBLAW Fri, Aug 11, 2023 0.43 0.44 0.43 0.43
440 NASDAQ TBLAW Thu, Aug 10, 2023 0.50 0.50 0.50 0.50
439 NASDAQ TBLAW Wed, Aug 9, 2023 0.55 0.55 0.51 0.52
438 NASDAQ TBLAW Tue, Aug 8, 2023 0.53 0.53 0.53 0.53
437 NASDAQ TBLAW Mon, Aug 7, 2023 0.55 0.55 0.55 0.55
436 NASDAQ TBLAW Fri, Aug 4, 2023 0.54 0.54 0.51 0.51
435 NASDAQ TBLAW Thu, Aug 3, 2023 0.52 0.55 0.52 0.55
434 NASDAQ TBLAW Wed, Aug 2, 2023 0.56 0.56 0.44 0.44
433 NASDAQ TBLAW Tue, Aug 1, 2023 0.57 0.57 0.47 0.50
432 NASDAQ TBLAW Mon, Jul 31, 2023 0.45 0.53 0.45 0.50
431 NASDAQ TBLAW Fri, Jul 28, 2023 0.45 0.45 0.44 0.45
430 NASDAQ TBLAW Thu, Jul 27, 2023 0.43 0.44 0.43 0.44
429 NASDAQ TBLAW Wed, Jul 26, 2023 0.43 0.43 0.43 0.43
428 NASDAQ TBLAW Tue, Jul 25, 2023 0.45 0.45 0.42 0.42
427 NASDAQ TBLAW Mon, Jul 24, 2023 0.45 0.45 0.42 0.42
426 NASDAQ TBLAW Fri, Jul 21, 2023 0.45 0.45 0.40 0.40
425 NASDAQ TBLAW Thu, Jul 20, 2023 0.44 0.45 0.44 0.45
424 NASDAQ TBLAW Wed, Jul 19, 2023 0.45 0.45 0.43 0.43
423 NASDAQ TBLAW Tue, Jul 18, 2023 0.45 0.45 0.41 0.43
422 NASDAQ TBLAW Mon, Jul 17, 2023 0.45 0.45 0.43 0.44
421 NASDAQ TBLAW Fri, Jul 14, 2023 0.45 0.45 0.43 0.43
420 NASDAQ TBLAW Thu, Jul 13, 2023 0.45 0.45 0.43 0.44
419 NASDAQ TBLAW Wed, Jul 12, 2023 0.35 0.41 0.35 0.41
418 NASDAQ TBLAW Tue, Jul 11, 2023 0.38 0.39 0.30 0.32
417 NASDAQ TBLAW Mon, Jul 10, 2023 0.40 0.40 0.36 0.36
416 NASDAQ TBLAW Fri, Jul 7, 2023 0.40 0.40 0.37 0.37
415 NASDAQ TBLAW Thu, Jul 6, 2023 0.40 0.40 0.37 0.37
414 NASDAQ TBLAW Wed, Jul 5, 2023 0.40 0.40 0.40 0.40
413 NASDAQ TBLAW Mon, Jul 3, 2023 0.40 0.40 0.40 0.40
412 NASDAQ TBLAW Fri, Jun 30, 2023 0.40 0.40 0.40 0.40
411 NASDAQ TBLAW Thu, Jun 29, 2023 0.50 0.50 0.50 0.50
410 NASDAQ TBLAW Wed, Jun 28, 2023 0.49 0.50 0.48 0.49
409 NASDAQ TBLAW Tue, Jun 27, 2023 0.47 0.48 0.43 0.43
408 NASDAQ TBLAW Mon, Jun 26, 2023 0.51 0.51 0.48 0.48
407 NASDAQ TBLAW Fri, Jun 23, 2023 0.51 0.52 0.51 0.52
406 NASDAQ TBLAW Thu, Jun 22, 2023 0.45 0.50 0.44 0.45
405 NASDAQ TBLAW Wed, Jun 21, 2023 0.41 0.41 0.39 0.39
404 NASDAQ TBLAW Tue, Jun 20, 2023 0.43 0.43 0.42 0.42
403 NASDAQ TBLAW Fri, Jun 16, 2023 0.43 0.43 0.39 0.39
402 NASDAQ TBLAW Thu, Jun 15, 2023 0.45 0.45 0.43 0.43
401 NASDAQ TBLAW Wed, Jun 14, 2023 0.47 0.47 0.46 0.46
400 NASDAQ TBLAW Tue, Jun 13, 2023 0.46 0.48 0.45 0.45
399 NASDAQ TBLAW Wed, Jun 7, 2023 0.46 0.46 0.45 0.45
398 NASDAQ TBLAW Tue, Jun 6, 2023 0.54 0.54 0.46 0.46
397 NASDAQ TBLAW Mon, Jun 5, 2023 0.53 0.53 0.50 0.51
396 NASDAQ TBLAW Wed, May 31, 2023 0.37 0.46 0.36 0.46
395 NASDAQ TBLAW Thu, May 25, 2023 0.42 0.43 0.41 0.43
394 NASDAQ TBLAW Wed, May 24, 2023 0.43 0.43 0.42 0.42
393 NASDAQ TBLAW Tue, May 23, 2023 0.67 0.67 0.45 0.45
392 NASDAQ TBLAW Mon, May 22, 2023 0.60 0.60 0.48 0.50
391 NASDAQ TBLAW Fri, May 19, 2023 0.51 0.67 0.51 0.67
390 NASDAQ TBLAW Wed, May 17, 2023 0.48 0.54 0.48 0.54
389 NASDAQ TBLAW Tue, May 16, 2023 0.53 0.54 0.50 0.54
388 NASDAQ TBLAW Fri, May 12, 2023 0.60 0.63 0.52 0.55
387 NASDAQ TBLAW Thu, May 11, 2023 0.40 0.56 0.40 0.55
386 NASDAQ TBLAW Wed, May 10, 2023 0.40 0.50 0.37 0.44
385 NASDAQ TBLAW Tue, May 9, 2023 0.33 0.34 0.33 0.33
384 NASDAQ TBLAW Mon, May 8, 2023 0.44 0.44 0.44 0.44
383 NASDAQ TBLAW Fri, May 5, 2023 0.35 0.35 0.35 0.35
382 NASDAQ TBLAW Thu, May 4, 2023 0.50 0.50 0.50 0.50
381 NASDAQ TBLAW Wed, May 3, 2023 0.32 0.39 0.32 0.37
380 NASDAQ TBLAW Tue, May 2, 2023 0.34 0.34 0.34 0.34
379 NASDAQ TBLAW Thu, Apr 27, 2023 0.30 0.30 0.30 0.30
378 NASDAQ TBLAW Tue, Apr 25, 2023 0.33 0.33 0.33 0.33
377 NASDAQ TBLAW Fri, Apr 21, 2023 0.33 0.33 0.31 0.31
376 NASDAQ TBLAW Thu, Apr 20, 2023 0.31 0.31 0.31 0.31
375 NASDAQ TBLAW Tue, Apr 18, 2023 0.35 0.39 0.32 0.32
374 NASDAQ TBLAW Mon, Apr 17, 2023 0.37 0.37 0.32 0.32
373 NASDAQ TBLAW Fri, Apr 14, 2023 0.35 0.36 0.34 0.36
372 NASDAQ TBLAW Thu, Apr 13, 2023 0.35 0.35 0.33 0.33
371 NASDAQ TBLAW Wed, Apr 12, 2023 0.33 0.33 0.33 0.33
370 NASDAQ TBLAW Tue, Apr 11, 2023 0.32 0.32 0.31 0.31
369 NASDAQ TBLAW Mon, Apr 10, 2023 0.37 0.37 0.32 0.32
368 NASDAQ TBLAW Thu, Apr 6, 2023 0.39 0.39 0.35 0.35
367 NASDAQ TBLAW Tue, Apr 4, 2023 0.44 0.44 0.34 0.39
366 NASDAQ TBLAW Fri, Mar 31, 2023 0.41 0.41 0.41 0.41
365 NASDAQ TBLAW Tue, Mar 28, 2023 0.38 0.41 0.34 0.41
364 NASDAQ TBLAW Mon, Mar 27, 2023 0.41 0.41 0.41 0.41
363 NASDAQ TBLAW Fri, Mar 24, 2023 0.41 0.41 0.41 0.41
362 NASDAQ TBLAW Tue, Mar 21, 2023 0.42 0.42 0.42 0.42
361 NASDAQ TBLAW Fri, Mar 17, 2023 0.41 0.47 0.41 0.42
360 NASDAQ TBLAW Thu, Mar 16, 2023 0.51 0.51 0.41 0.41
359 NASDAQ TBLAW Tue, Mar 14, 2023 0.54 0.55 0.47 0.47
358 NASDAQ TBLAW Mon, Mar 13, 2023 0.49 0.49 0.47 0.47
357 NASDAQ TBLAW Thu, Mar 9, 2023 0.52 0.52 0.45 0.49
356 NASDAQ TBLAW Wed, Mar 8, 2023 0.42 0.52 0.42 0.45
355 NASDAQ TBLAW Tue, Mar 7, 2023 0.54 0.56 0.52 0.52
354 NASDAQ TBLAW Mon, Mar 6, 2023 0.59 0.60 0.55 0.55
353 NASDAQ TBLAW Fri, Mar 3, 2023 0.60 0.60 0.60 0.60
352 NASDAQ TBLAW Thu, Mar 2, 2023 0.70 0.70 0.66 0.66
351 NASDAQ TBLAW Wed, Mar 1, 2023 0.80 0.80 0.68 0.68
350 NASDAQ TBLAW Tue, Feb 28, 2023 0.85 0.85 0.72 0.72
349 NASDAQ TBLAW Mon, Feb 27, 2023 0.70 1.00 0.70 1.00
348 NASDAQ TBLAW Fri, Feb 24, 2023 0.74 0.75 0.74 0.75
347 NASDAQ TBLAW Thu, Feb 23, 2023 0.72 0.80 0.72 0.78
346 NASDAQ TBLAW Wed, Feb 22, 2023 0.90 0.90 0.90 0.90
345 NASDAQ TBLAW Tue, Feb 21, 2023 0.88 1.00 0.70 1.00
344 NASDAQ TBLAW Fri, Feb 17, 2023 0.89 0.90 0.89 0.89
343 NASDAQ TBLAW Thu, Feb 16, 2023 0.79 0.90 0.79 0.90
342 NASDAQ TBLAW Wed, Feb 15, 2023 0.75 0.84 0.73 0.84
341 NASDAQ TBLAW Tue, Feb 14, 2023 0.71 0.75 0.63 0.69
340 NASDAQ TBLAW Mon, Feb 13, 2023 0.62 0.69 0.62 0.69
339 NASDAQ TBLAW Fri, Feb 10, 2023 0.63 0.69 0.63 0.69
338 NASDAQ TBLAW Thu, Feb 9, 2023 0.71 0.71 0.71 0.71
337 NASDAQ TBLAW Wed, Feb 8, 2023 0.66 0.66 0.66 0.66
336 NASDAQ TBLAW Tue, Feb 7, 2023 0.78 0.78 0.70 0.70
335 NASDAQ TBLAW Mon, Feb 6, 2023 0.75 0.82 0.70 0.71
334 NASDAQ TBLAW Fri, Feb 3, 2023 0.77 0.81 0.77 0.81
333 NASDAQ TBLAW Thu, Feb 2, 2023 0.72 0.81 0.72 0.81
332 NASDAQ TBLAW Wed, Feb 1, 2023 0.75 0.77 0.70 0.70
331 NASDAQ TBLAW Mon, Jan 30, 2023 0.64 0.64 0.64 0.64
330 NASDAQ TBLAW Fri, Jan 27, 2023 0.65 0.67 0.65 0.67
329 NASDAQ TBLAW Thu, Jan 26, 2023 0.62 0.62 0.62 0.62
328 NASDAQ TBLAW Tue, Jan 24, 2023 0.62 0.62 0.62 0.62
327 NASDAQ TBLAW Mon, Jan 23, 2023 0.56 0.68 0.56 0.66
326 NASDAQ TBLAW Fri, Jan 20, 2023 0.58 0.68 0.58 0.68
325 NASDAQ TBLAW Thu, Jan 19, 2023 0.54 0.55 0.54 0.55
324 NASDAQ TBLAW Wed, Jan 18, 2023 0.56 0.58 0.50 0.53
323 NASDAQ TBLAW Tue, Jan 17, 2023 0.54 0.54 0.54 0.54
322 NASDAQ TBLAW Fri, Jan 13, 2023 0.52 0.52 0.50 0.50
321 NASDAQ TBLAW Wed, Jan 11, 2023 0.54 0.54 0.54 0.54
320 NASDAQ TBLAW Tue, Jan 10, 2023 0.54 0.55 0.54 0.54
319 NASDAQ TBLAW Mon, Jan 9, 2023 0.51 0.51 0.50 0.50
318 NASDAQ TBLAW Fri, Jan 6, 2023 0.50 0.50 0.46 0.46
317 NASDAQ TBLAW Wed, Jan 4, 2023 0.52 0.52 0.47 0.47
316 NASDAQ TBLAW Tue, Jan 3, 2023 0.55 0.57 0.47 0.47
315 NASDAQ TBLAW Fri, Dec 30, 2022 0.49 0.49 0.49 0.49
314 NASDAQ TBLAW Thu, Dec 29, 2022 0.35 0.47 0.34 0.40
313 NASDAQ TBLAW Wed, Dec 28, 2022 0.30 0.32 0.30 0.31
312 NASDAQ TBLAW Tue, Dec 27, 2022 0.36 0.36 0.29 0.29
311 NASDAQ TBLAW Fri, Dec 23, 2022 0.37 0.48 0.36 0.36
310 NASDAQ TBLAW Wed, Dec 21, 2022 0.38 0.38 0.36 0.36
309 NASDAQ TBLAW Tue, Dec 20, 2022 0.36 0.38 0.34 0.34
308 NASDAQ TBLAW Mon, Dec 19, 2022 0.46 0.46 0.41 0.45
307 NASDAQ TBLAW Fri, Dec 16, 2022 0.46 0.47 0.46 0.47
306 NASDAQ TBLAW Thu, Dec 15, 2022 0.40 0.40 0.40 0.40
305 NASDAQ TBLAW Tue, Dec 13, 2022 0.46 0.49 0.41 0.46
304 NASDAQ TBLAW Mon, Dec 12, 2022 0.45 0.48 0.40 0.44
303 NASDAQ TBLAW Fri, Dec 9, 2022 0.40 0.47 0.32 0.44
302 NASDAQ TBLAW Thu, Dec 8, 2022 0.40 0.40 0.40 0.40
301 NASDAQ TBLAW Tue, Dec 6, 2022 0.42 0.42 0.40 0.40
300 NASDAQ TBLAW Mon, Dec 5, 2022 0.49 0.60 0.41 0.41
299 NASDAQ TBLAW Fri, Dec 2, 2022 0.49 0.57 0.45 0.47
298 NASDAQ TBLAW Thu, Dec 1, 2022 0.42 0.57 0.42 0.55
297 NASDAQ TBLAW Wed, Nov 30, 2022 0.35 0.38 0.32 0.38
296 NASDAQ TBLAW Tue, Nov 29, 2022 0.37 0.39 0.35 0.35
295 NASDAQ TBLAW Mon, Nov 28, 2022 0.40 0.58 0.37 0.37
294 NASDAQ TBLAW Fri, Nov 25, 2022 0.32 0.35 0.32 0.35
293 NASDAQ TBLAW Wed, Nov 23, 2022 0.33 0.33 0.33 0.33
292 NASDAQ TBLAW Tue, Nov 22, 2022 0.33 0.33 0.30 0.30
291 NASDAQ TBLAW Mon, Nov 21, 2022 0.35 0.35 0.35 0.35
290 NASDAQ TBLAW Fri, Nov 18, 2022 0.30 0.35 0.30 0.35
289 NASDAQ TBLAW Thu, Nov 17, 2022 0.30 0.35 0.30 0.35
288 NASDAQ TBLAW Tue, Nov 15, 2022 0.30 0.33 0.30 0.33
287 NASDAQ TBLAW Fri, Nov 11, 2022 0.31 0.38 0.31 0.38
286 NASDAQ TBLAW Mon, Nov 7, 2022 0.38 0.38 0.38 0.38
285 NASDAQ TBLAW Fri, Nov 4, 2022 0.34 0.35 0.34 0.35
284 NASDAQ TBLAW Wed, Nov 2, 2022 0.34 0.34 0.34 0.34
283 NASDAQ TBLAW Tue, Nov 1, 2022 0.34 0.34 0.34 0.34
282 NASDAQ TBLAW Fri, Oct 28, 2022 0.34 0.34 0.34 0.34
281 NASDAQ TBLAW Thu, Oct 27, 2022 0.38 0.38 0.38 0.38
280 NASDAQ TBLAW Tue, Oct 25, 2022 0.38 0.38 0.38 0.38
279 NASDAQ TBLAW Fri, Oct 21, 2022 0.34 0.35 0.34 0.35
278 NASDAQ TBLAW Thu, Oct 20, 2022 0.34 0.34 0.34 0.34
277 NASDAQ TBLAW Tue, Oct 18, 2022 0.34 0.35 0.34 0.35
276 NASDAQ TBLAW Tue, Oct 11, 2022 0.34 0.34 0.34 0.34
275 NASDAQ TBLAW Fri, Oct 7, 2022 0.34 0.34 0.34 0.34
274 NASDAQ TBLAW Thu, Oct 6, 2022 0.34 0.34 0.34 0.34
273 NASDAQ TBLAW Wed, Sep 28, 2022 0.41 0.41 0.41 0.41
272 NASDAQ TBLAW Wed, Sep 21, 2022 0.43 0.43 0.39 0.40
271 NASDAQ TBLAW Tue, Sep 20, 2022 0.42 0.42 0.42 0.42
270 NASDAQ TBLAW Mon, Sep 19, 2022 0.44 0.44 0.40 0.40
269 NASDAQ TBLAW Thu, Sep 15, 2022 0.40 0.42 0.40 0.40
268 NASDAQ TBLAW Fri, Sep 2, 2022 0.50 0.50 0.50 0.50
267 NASDAQ TBLAW Wed, Aug 31, 2022 0.45 0.45 0.45 0.45
266 NASDAQ TBLAW Tue, Aug 30, 2022 0.50 0.50 0.46 0.46
265 NASDAQ TBLAW Fri, Aug 26, 2022 0.46 0.46 0.46 0.46
264 NASDAQ TBLAW Thu, Aug 25, 2022 0.56 0.56 0.48 0.48
263 NASDAQ TBLAW Wed, Aug 24, 2022 0.48 0.48 0.46 0.47
262 NASDAQ TBLAW Tue, Aug 23, 2022 0.48 0.50 0.48 0.50
261 NASDAQ TBLAW Mon, Aug 22, 2022 0.51 0.51 0.50 0.50
260 NASDAQ TBLAW Tue, Aug 16, 2022 0.50 0.50 0.50 0.50
259 NASDAQ TBLAW Mon, Aug 15, 2022 0.52 0.52 0.52 0.52
258 NASDAQ TBLAW Thu, Aug 11, 2022 0.65 0.65 0.65 0.65
257 NASDAQ TBLAW Wed, Aug 10, 2022 0.40 0.53 0.40 0.50
256 NASDAQ TBLAW Mon, Aug 8, 2022 0.40 0.40 0.40 0.40
255 NASDAQ TBLAW Thu, Aug 4, 2022 0.36 0.37 0.36 0.37
254 NASDAQ TBLAW Wed, Aug 3, 2022 0.43 0.43 0.41 0.43
253 NASDAQ TBLAW Tue, Aug 2, 2022 0.49 0.49 0.47 0.49
252 NASDAQ TBLAW Mon, Aug 1, 2022 0.36 0.37 0.36 0.37
251 NASDAQ TBLAW Fri, Jul 29, 2022 0.38 0.38 0.37 0.38
250 NASDAQ TBLAW Thu, Jul 28, 2022 0.38 0.38 0.38 0.38
249 NASDAQ TBLAW Wed, Jul 27, 2022 0.41 0.41 0.38 0.38
248 NASDAQ TBLAW Thu, Jul 21, 2022 0.43 0.44 0.40 0.44
247 NASDAQ TBLAW Wed, Jul 20, 2022 0.41 0.41 0.41 0.41
246 NASDAQ TBLAW Tue, Jul 19, 2022 0.42 0.42 0.39 0.39
245 NASDAQ TBLAW Mon, Jul 18, 2022 0.34 0.34 0.34 0.34
244 NASDAQ TBLAW Fri, Jul 15, 2022 0.33 0.40 0.33 0.40
243 NASDAQ TBLAW Wed, Jul 13, 2022 0.31 0.47 0.30 0.47
242 NASDAQ TBLAW Mon, Jul 11, 2022 0.32 0.32 0.32 0.32
241 NASDAQ TBLAW Wed, Jul 6, 2022 0.44 0.47 0.44 0.47
240 NASDAQ TBLAW Tue, Jul 5, 2022 0.47 0.47 0.47 0.47
239 NASDAQ TBLAW Thu, Jun 30, 2022 0.42 0.45 0.35 0.35
238 NASDAQ TBLAW Wed, Jun 29, 2022 0.49 0.49 0.42 0.42
237 NASDAQ TBLAW Tue, Jun 28, 2022 0.40 0.43 0.40 0.41
236 NASDAQ TBLAW Mon, Jun 27, 2022 0.19 0.40 0.19 0.40
235 NASDAQ TBLAW Fri, Jun 24, 2022 0.48 0.48 0.48 0.48
234 NASDAQ TBLAW Tue, Jun 21, 2022 0.32 0.32 0.30 0.32
233 NASDAQ TBLAW Fri, Jun 17, 2022 0.33 0.34 0.33 0.34
232 NASDAQ TBLAW Thu, Jun 16, 2022 0.21 0.21 0.21 0.21
231 NASDAQ TBLAW Wed, Jun 15, 2022 0.14 0.14 0.14 0.14
230 NASDAQ TBLAW Mon, Jun 13, 2022 0.40 0.40 0.36 0.36
229 NASDAQ TBLAW Fri, Jun 10, 2022 0.42 0.42 0.40 0.40
228 NASDAQ TBLAW Thu, Jun 9, 2022 0.45 0.45 0.45 0.45
227 NASDAQ TBLAW Wed, Jun 8, 2022 0.36 0.44 0.35 0.40
226 NASDAQ TBLAW Tue, Jun 7, 2022 0.45 0.45 0.45 0.45
225 NASDAQ TBLAW Fri, Jun 3, 2022 0.44 0.46 0.34 0.45
224 NASDAQ TBLAW Thu, Jun 2, 2022 0.44 0.44 0.44 0.44
223 NASDAQ TBLAW Wed, Jun 1, 2022 0.45 0.45 0.44 0.44
222 NASDAQ TBLAW Tue, May 31, 2022 0.49 0.50 0.46 0.46
221 NASDAQ TBLAW Fri, May 27, 2022 0.49 0.49 0.49 0.49
220 NASDAQ TBLAW Thu, May 26, 2022 0.46 0.46 0.46 0.46
219 NASDAQ TBLAW Tue, May 24, 2022 0.44 0.44 0.44 0.44
218 NASDAQ TBLAW Mon, May 23, 2022 0.44 0.52 0.44 0.50
217 NASDAQ TBLAW Tue, May 17, 2022 0.42 0.42 0.41 0.41
216 NASDAQ TBLAW Mon, May 16, 2022 0.40 0.48 0.40 0.45
215 NASDAQ TBLAW Fri, May 13, 2022 0.55 0.60 0.47 0.60
214 NASDAQ TBLAW Thu, May 12, 2022 0.61 0.65 0.57 0.59
213 NASDAQ TBLAW Wed, May 11, 2022 0.62 0.63 0.62 0.62
212 NASDAQ TBLAW Tue, May 10, 2022 0.70 0.70 0.61 0.61
211 NASDAQ TBLAW Mon, May 9, 2022 0.75 0.75 0.64 0.64
210 NASDAQ TBLAW Fri, May 6, 2022 0.80 0.80 0.75 0.75
209 NASDAQ TBLAW Thu, May 5, 2022 0.72 0.80 0.72 0.79
208 NASDAQ TBLAW Wed, May 4, 2022 0.75 0.75 0.75 0.75
207 NASDAQ TBLAW Tue, May 3, 2022 0.75 0.75 0.75 0.75
206 NASDAQ TBLAW Mon, May 2, 2022 0.74 0.75 0.74 0.74
205 NASDAQ TBLAW Fri, Apr 29, 2022 0.78 0.78 0.78 0.78
204 NASDAQ TBLAW Thu, Apr 28, 2022 0.78 0.85 0.75 0.85
203 NASDAQ TBLAW Wed, Apr 27, 2022 0.73 0.79 0.70 0.79
202 NASDAQ TBLAW Tue, Apr 26, 2022 0.75 0.75 0.75 0.75
201 NASDAQ TBLAW Mon, Apr 25, 2022 0.71 0.80 0.71 0.78
200 NASDAQ TBLAW Fri, Apr 22, 2022 0.75 0.79 0.75 0.76
199 NASDAQ TBLAW Thu, Apr 21, 2022 0.74 0.80 0.74 0.80
198 NASDAQ TBLAW Wed, Apr 20, 2022 0.73 0.74 0.72 0.72
197 NASDAQ TBLAW Tue, Apr 19, 2022 0.72 0.76 0.70 0.74
196 NASDAQ TBLAW Mon, Apr 18, 2022 0.75 0.79 0.71 0.71
195 NASDAQ TBLAW Thu, Apr 14, 2022 0.75 0.82 0.75 0.79
194 NASDAQ TBLAW Wed, Apr 13, 2022 0.88 0.88 0.78 0.85
193 NASDAQ TBLAW Tue, Apr 12, 2022 0.90 0.97 0.88 0.88
192 NASDAQ TBLAW Mon, Apr 11, 2022 0.95 0.99 0.90 0.98
191 NASDAQ TBLAW Fri, Apr 8, 2022 0.98 1.05 0.95 1.05
190 NASDAQ TBLAW Thu, Apr 7, 2022 0.99 1.07 0.95 1.07
189 NASDAQ TBLAW Wed, Apr 6, 2022 1.00 1.10 0.95 1.06
188 NASDAQ TBLAW Tue, Apr 5, 2022 1.00 1.02 1.00 1.02
187 NASDAQ TBLAW Mon, Apr 4, 2022 0.91 1.03 0.91 1.03
186 NASDAQ TBLAW Fri, Apr 1, 2022 0.97 0.97 0.97 0.97
185 NASDAQ TBLAW Thu, Mar 31, 2022 1.00 1.01 0.98 1.00
184 NASDAQ TBLAW Wed, Mar 30, 2022 0.99 1.04 0.99 1.04
183 NASDAQ TBLAW Tue, Mar 29, 2022 0.98 0.98 0.98 0.98
182 NASDAQ TBLAW Mon, Mar 28, 2022 0.98 1.05 0.98 1.05
181 NASDAQ TBLAW Fri, Mar 25, 2022 0.94 0.94 0.94 0.94
180 NASDAQ TBLAW Thu, Mar 24, 2022 1.07 1.07 1.04 1.04
179 NASDAQ TBLAW Wed, Mar 23, 2022 1.00 1.08 1.00 1.08
178 NASDAQ TBLAW Tue, Mar 22, 2022 1.12 1.12 1.00 1.11
177 NASDAQ TBLAW Fri, Mar 18, 2022 0.93 1.05 0.93 1.01
176 NASDAQ TBLAW Thu, Mar 17, 2022 0.85 0.86 0.84 0.86
175 NASDAQ TBLAW Wed, Mar 16, 2022 0.83 0.84 0.78 0.84
174 NASDAQ TBLAW Tue, Mar 15, 2022 0.75 0.75 0.74 0.75
173 NASDAQ TBLAW Mon, Mar 14, 2022 0.95 0.95 0.74 0.75
172 NASDAQ TBLAW Fri, Mar 11, 2022 0.92 0.94 0.92 0.94
171 NASDAQ TBLAW Thu, Mar 10, 2022 0.94 1.00 0.93 1.00
170 NASDAQ TBLAW Wed, Mar 9, 2022 0.94 0.94 0.94 0.94
169 NASDAQ TBLAW Tue, Mar 8, 2022 0.92 0.92 0.92 0.92
168 NASDAQ TBLAW Mon, Mar 7, 2022 1.02 1.06 1.00 1.05
167 NASDAQ TBLAW Fri, Mar 4, 2022 1.10 1.11 0.96 1.02
166 NASDAQ TBLAW Thu, Mar 3, 2022 1.29 1.29 1.29 1.29
165 NASDAQ TBLAW Wed, Mar 2, 2022 1.30 1.32 1.23 1.23
164 NASDAQ TBLAW Tue, Mar 1, 2022 1.39 1.39 1.33 1.33
163 NASDAQ TBLAW Fri, Feb 25, 2022 1.48 1.50 1.43 1.43
162 NASDAQ TBLAW Thu, Feb 24, 2022 1.06 1.40 1.06 1.39
161 NASDAQ TBLAW Wed, Feb 23, 2022 1.60 1.60 1.43 1.45
160 NASDAQ TBLAW Tue, Feb 22, 2022 1.35 1.49 1.35 1.41
159 NASDAQ TBLAW Fri, Feb 18, 2022 1.40 1.40 1.40 1.40
158 NASDAQ TBLAW Thu, Feb 17, 2022 1.37 1.40 1.37 1.40
157 NASDAQ TBLAW Wed, Feb 16, 2022 1.38 1.40 1.36 1.40
156 NASDAQ TBLAW Mon, Feb 14, 2022 1.39 1.39 1.39 1.39
155 NASDAQ TBLAW Fri, Feb 11, 2022 1.45 1.45 1.44 1.44
154 NASDAQ TBLAW Wed, Feb 9, 2022 1.39 1.39 1.37 1.37
153 NASDAQ TBLAW Tue, Feb 8, 2022 1.26 1.36 1.22 1.36
152 NASDAQ TBLAW Mon, Feb 7, 2022 1.34 1.34 1.23 1.27
151 NASDAQ TBLAW Fri, Feb 4, 2022 1.30 1.30 1.26 1.26
150 NASDAQ TBLAW Wed, Feb 2, 2022 1.22 1.22 1.22 1.22
149 NASDAQ TBLAW Tue, Feb 1, 2022 1.25 1.30 1.21 1.21
148 NASDAQ TBLAW Mon, Jan 31, 2022 1.08 1.11 1.03 1.09
147 NASDAQ TBLAW Fri, Jan 28, 2022 0.97 1.07 0.93 1.00
146 NASDAQ TBLAW Wed, Jan 26, 2022 1.10 1.11 1.07 1.10
145 NASDAQ TBLAW Tue, Jan 25, 2022 1.13 1.13 1.09 1.09
144 NASDAQ TBLAW Mon, Jan 24, 2022 1.10 1.19 1.00 1.14
143 NASDAQ TBLAW Fri, Jan 21, 2022 1.17 1.17 1.12 1.13
142 NASDAQ TBLAW Thu, Jan 20, 2022 1.35 1.42 1.33 1.35
141 NASDAQ TBLAW Wed, Jan 19, 2022 1.24 1.32 1.24 1.28
140 NASDAQ TBLAW Tue, Jan 18, 2022 1.24 1.29 1.23 1.28
139 NASDAQ TBLAW Fri, Jan 14, 2022 1.26 1.26 1.25 1.26
138 NASDAQ TBLAW Thu, Jan 13, 2022 1.49 1.51 1.35 1.35
137 NASDAQ TBLAW Wed, Jan 12, 2022 1.32 1.32 1.25 1.30
136 NASDAQ TBLAW Tue, Jan 11, 2022 1.24 1.43 1.24 1.43
135 NASDAQ TBLAW Mon, Jan 10, 2022 1.24 1.26 1.13 1.20
134 NASDAQ TBLAW Fri, Jan 7, 2022 1.31 1.31 1.29 1.31
133 NASDAQ TBLAW Thu, Jan 6, 2022 1.30 1.34 1.25 1.34
132 NASDAQ TBLAW Wed, Jan 5, 2022 1.48 1.52 1.40 1.41
131 NASDAQ TBLAW Tue, Jan 4, 2022 1.54 1.54 1.41 1.49
130 NASDAQ TBLAW Mon, Jan 3, 2022 0.00 0.00 0.00 1.57
129 NASDAQ TBLAW Fri, Dec 31, 2021 1.52 1.68 1.45 1.57
128 NASDAQ TBLAW Thu, Dec 30, 2021 1.43 1.52 1.43 1.52
127 NASDAQ TBLAW Wed, Dec 29, 2021 1.61 1.62 1.38 1.42
126 NASDAQ TBLAW Tue, Dec 28, 2021 1.61 1.62 1.53 1.57
125 NASDAQ TBLAW Mon, Dec 27, 2021 1.60 1.70 1.46 1.55
124 NASDAQ TBLAW Thu, Dec 23, 2021 1.66 1.70 1.54 1.57
123 NASDAQ TBLAW Wed, Dec 22, 2021 1.59 1.70 1.58 1.59
122 NASDAQ TBLAW Tue, Dec 21, 2021 1.66 1.67 1.48 1.52
121 NASDAQ TBLAW Mon, Dec 20, 2021 1.58 1.63 1.32 1.49
120 NASDAQ TBLAW Fri, Dec 17, 2021 1.67 1.74 1.65 1.65
119 NASDAQ TBLAW Thu, Dec 16, 2021 1.70 1.74 1.51 1.51
118 NASDAQ TBLAW Wed, Dec 15, 2021 1.63 1.63 1.41 1.51
117 NASDAQ TBLAW Tue, Dec 14, 2021 1.69 1.69 1.50 1.51
116 NASDAQ TBLAW Mon, Dec 13, 2021 1.81 1.81 1.65 1.66
115 NASDAQ TBLAW Fri, Dec 10, 2021 1.79 1.79 1.66 1.72
114 NASDAQ TBLAW Thu, Dec 9, 2021 1.65 1.79 1.64 1.75
113 NASDAQ TBLAW Wed, Dec 8, 2021 1.54 1.67 1.52 1.65
112 NASDAQ TBLAW Tue, Dec 7, 2021 1.47 1.66 1.46 1.65
111 NASDAQ TBLAW Mon, Dec 6, 2021 1.48 1.53 1.35 1.44
110 NASDAQ TBLAW Fri, Dec 3, 2021 1.50 1.51 1.40 1.44
109 NASDAQ TBLAW Thu, Dec 2, 2021 1.61 1.65 1.50 1.62
108 NASDAQ TBLAW Wed, Dec 1, 2021 1.12 1.63 0.87 1.61
107 NASDAQ TBLAW Tue, Nov 30, 2021 1.87 1.87 1.70 1.82
106 NASDAQ TBLAW Mon, Nov 29, 2021 1.86 1.86 1.85 1.85
105 NASDAQ TBLAW Fri, Nov 26, 2021 1.95 2.05 1.95 2.00
104 NASDAQ TBLAW Wed, Nov 24, 2021 1.86 2.11 1.86 1.96
103 NASDAQ TBLAW Tue, Nov 23, 2021 2.05 2.05 1.80 1.81
102 NASDAQ TBLAW Mon, Nov 22, 2021 2.20 2.20 2.00 2.04
101 NASDAQ TBLAW Fri, Nov 19, 2021 2.12 2.23 2.11 2.19
100 NASDAQ TBLAW Thu, Nov 18, 2021 2.40 2.40 2.36 2.36
99 NASDAQ TBLAW Wed, Nov 17, 2021 2.44 2.48 2.40 2.40
98 NASDAQ TBLAW Tue, Nov 16, 2021 2.47 2.52 2.42 2.42
97 NASDAQ TBLAW Mon, Nov 15, 2021 2.59 2.59 2.47 2.50
96 NASDAQ TBLAW Fri, Nov 12, 2021 2.43 2.45 2.25 2.40
95 NASDAQ TBLAW Thu, Nov 11, 2021 2.25 2.25 2.20 2.25
94 NASDAQ TBLAW Wed, Nov 10, 2021 2.27 2.27 2.20 2.25
93 NASDAQ TBLAW Tue, Nov 9, 2021 1.95 2.34 1.95 2.33
92 NASDAQ TBLAW Mon, Nov 8, 2021 2.01 2.11 1.95 2.11
91 NASDAQ TBLAW Fri, Nov 5, 2021 2.70 2.70 2.05 2.06
90 NASDAQ TBLAW Thu, Nov 4, 2021 2.07 2.14 2.05 2.09
89 NASDAQ TBLAW Wed, Nov 3, 2021 2.05 2.16 2.05 2.16
88 NASDAQ TBLAW Tue, Nov 2, 2021 2.08 2.08 2.02 2.05
87 NASDAQ TBLAW Mon, Nov 1, 2021 2.08 2.08 2.08 2.08
86 NASDAQ TBLAW Fri, Oct 29, 2021 0.00 0.00 0.00 2.03
85 NASDAQ TBLAW Thu, Oct 28, 2021 2.00 2.03 2.00 2.03
84 NASDAQ TBLAW Wed, Oct 27, 2021 1.95 1.95 1.95 1.95
83 NASDAQ TBLAW Tue, Oct 26, 2021 2.05 2.05 1.91 1.91
82 NASDAQ TBLAW Mon, Oct 25, 2021 1.90 2.00 1.90 2.00
81 NASDAQ TBLAW Fri, Oct 22, 2021 1.99 1.99 1.99 1.99
80 NASDAQ TBLAW Thu, Oct 21, 2021 2.02 2.10 1.87 2.02
79 NASDAQ TBLAW Wed, Oct 20, 2021 2.00 2.00 1.95 1.95
78 NASDAQ TBLAW Tue, Oct 19, 2021 1.85 1.97 1.85 1.95
77 NASDAQ TBLAW Mon, Oct 18, 2021 1.83 1.86 1.83 1.85
76 NASDAQ TBLAW Fri, Oct 15, 2021 1.86 1.86 1.85 1.85
75 NASDAQ TBLAW Thu, Oct 14, 2021 1.88 1.88 1.80 1.87
74 NASDAQ TBLAW Wed, Oct 13, 2021 1.85 1.86 1.75 1.75
73 NASDAQ TBLAW Tue, Oct 12, 2021 1.83 1.85 1.78 1.79
72 NASDAQ TBLAW Mon, Oct 11, 2021 1.86 1.86 1.77 1.77
71 NASDAQ TBLAW Fri, Oct 8, 2021 1.85 1.91 1.80 1.80
70 NASDAQ TBLAW Thu, Oct 7, 2021 1.83 1.95 1.82 1.85
69 NASDAQ TBLAW Wed, Oct 6, 2021 1.85 1.85 1.80 1.80
68 NASDAQ TBLAW Tue, Oct 5, 2021 2.15 2.15 1.72 1.79
67 NASDAQ TBLAW Mon, Oct 4, 2021 1.75 1.76 1.74 1.74
66 NASDAQ TBLAW Fri, Oct 1, 2021 1.81 1.81 1.75 1.75
65 NASDAQ TBLAW Thu, Sep 30, 2021 1.90 1.90 1.85 1.85
64 NASDAQ TBLAW Wed, Sep 29, 2021 1.92 1.93 1.79 1.79
63 NASDAQ TBLAW Tue, Sep 28, 2021 1.98 1.98 1.95 1.96
62 NASDAQ TBLAW Mon, Sep 27, 2021 2.00 2.06 1.96 1.96
61 NASDAQ TBLAW Fri, Sep 24, 2021 1.90 1.94 1.90 1.92
60 NASDAQ TBLAW Thu, Sep 23, 2021 0.00 0.00 0.00 1.90
59 NASDAQ TBLAW Wed, Sep 22, 2021 1.85 1.91 1.79 1.90
58 NASDAQ TBLAW Tue, Sep 21, 2021 1.83 1.87 1.79 1.79
57 NASDAQ TBLAW Mon, Sep 20, 2021 1.91 1.93 1.78 1.80
56 NASDAQ TBLAW Fri, Sep 17, 2021 1.91 2.12 1.91 1.97
55 NASDAQ TBLAW Thu, Sep 16, 2021 1.91 1.95 1.90 1.95
54 NASDAQ TBLAW Wed, Sep 15, 2021 2.00 2.00 2.00 2.00
53 NASDAQ TBLAW Tue, Sep 14, 2021 2.18 2.18 2.02 2.02
52 NASDAQ TBLAW Mon, Sep 13, 2021 2.03 2.03 1.91 1.93
51 NASDAQ TBLAW Fri, Sep 10, 2021 2.00 2.00 2.00 2.00
50 NASDAQ TBLAW Thu, Sep 9, 2021 2.00 2.10 2.00 2.10
49 NASDAQ TBLAW Wed, Sep 8, 2021 1.96 2.07 1.96 2.00
48 NASDAQ TBLAW Tue, Sep 7, 2021 1.80 2.11 1.80 2.07
47 NASDAQ TBLAW Fri, Sep 3, 2021 2.15 2.15 1.90 2.05
46 NASDAQ TBLAW Thu, Sep 2, 2021 2.30 2.34 2.14 2.15
45 NASDAQ TBLAW Wed, Sep 1, 2021 2.25 2.32 2.25 2.31
44 NASDAQ TBLAW Tue, Aug 31, 2021 2.33 2.33 2.30 2.30
43 NASDAQ TBLAW Mon, Aug 30, 2021 2.21 2.35 2.21 2.30
42 NASDAQ TBLAW Fri, Aug 27, 2021 2.06 2.06 2.06 2.06
41 NASDAQ TBLAW Thu, Aug 26, 2021 2.13 2.14 2.00 2.03
40 NASDAQ TBLAW Wed, Aug 25, 2021 1.95 2.08 1.95 2.05
39 NASDAQ TBLAW Tue, Aug 24, 2021 1.90 1.95 1.84 1.95
38 NASDAQ TBLAW Mon, Aug 23, 2021 1.88 1.99 1.88 1.88
37 NASDAQ TBLAW Fri, Aug 20, 2021 1.97 2.06 1.97 2.06
36 NASDAQ TBLAW Thu, Aug 19, 2021 2.48 2.49 2.06 2.06
35 NASDAQ TBLAW Wed, Aug 18, 2021 2.10 2.10 2.00 2.06
34 NASDAQ TBLAW Tue, Aug 17, 2021 2.22 2.29 1.93 2.08
33 NASDAQ TBLAW Mon, Aug 16, 2021 2.20 2.29 2.17 2.20
32 NASDAQ TBLAW Fri, Aug 13, 2021 2.48 2.52 2.16 2.16
31 NASDAQ TBLAW Thu, Aug 12, 2021 2.98 2.98 2.21 2.31
30 NASDAQ TBLAW Wed, Aug 11, 2021 2.83 2.83 2.51 2.55
29 NASDAQ TBLAW Tue, Aug 10, 2021 2.75 2.85 2.51 2.79
28 NASDAQ TBLAW Mon, Aug 9, 2021 2.66 2.75 2.59 2.71
27 NASDAQ TBLAW Fri, Aug 6, 2021 2.60 2.70 2.60 2.65
26 NASDAQ TBLAW Thu, Aug 5, 2021 2.69 2.69 2.68 2.68
25 NASDAQ TBLAW Wed, Aug 4, 2021 2.62 2.62 2.62 2.62
24 NASDAQ TBLAW Tue, Aug 3, 2021 0.00 0.00 0.00 2.66
23 NASDAQ TBLAW Mon, Aug 2, 2021 2.59 2.71 2.55 2.66
22 NASDAQ TBLAW Fri, Jul 30, 2021 2.67 2.70 2.33 2.53
21 NASDAQ TBLAW Thu, Jul 29, 2021 2.50 2.70 2.50 2.70
20 NASDAQ TBLAW Wed, Jul 28, 2021 2.57 2.75 2.55 2.69
19 NASDAQ TBLAW Tue, Jul 27, 2021 2.59 2.80 2.59 2.79
18 NASDAQ TBLAW Mon, Jul 26, 2021 2.58 2.82 2.58 2.65
17 NASDAQ TBLAW Fri, Jul 23, 2021 2.51 2.79 2.50 2.75
16 NASDAQ TBLAW Thu, Jul 22, 2021 2.09 2.35 2.09 2.30
15 NASDAQ TBLAW Wed, Jul 21, 2021 2.40 2.50 2.40 2.50
14 NASDAQ TBLAW Tue, Jul 20, 2021 2.47 2.47 2.36 2.40
13 NASDAQ TBLAW Mon, Jul 19, 2021 2.12 2.52 2.12 2.40
12 NASDAQ TBLAW Fri, Jul 16, 2021 2.58 2.68 2.47 2.52
11 NASDAQ TBLAW Thu, Jul 15, 2021 2.79 2.79 2.57 2.57
10 NASDAQ TBLAW Wed, Jul 14, 2021 2.80 2.80 2.67 2.71
9 NASDAQ TBLAW Tue, Jul 13, 2021 2.87 2.95 2.85 2.91
8 NASDAQ TBLAW Mon, Jul 12, 2021 2.99 2.99 2.82 2.89
7 NASDAQ TBLAW Fri, Jul 9, 2021 2.76 2.85 2.75 2.85
6 NASDAQ TBLAW Thu, Jul 8, 2021 2.65 2.82 2.65 2.75
5 NASDAQ TBLAW Wed, Jul 7, 2021 2.84 2.84 2.73 2.80
4 NASDAQ TBLAW Tue, Jul 6, 2021 2.99 3.00 2.65 2.80
3 NASDAQ TBLAW Fri, Jul 2, 2021 3.21 3.23 2.75 2.94
2 NASDAQ TBLAW Thu, Jul 1, 2021 3.34 3.52 3.00 3.20
1 NASDAQ TBLAW Wed, Jun 30, 2021 2.75 16.20 2.75 3.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024