ProShares Short 7 10 Year Treasury AMEX:TBX Historical Prices

Below are the 2936 trading days of historical prices for TBX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2936	AMEX	TBX	Wed, Jan 18, 2023	27.54	27.63	27.49	27.50
2935	AMEX	TBX	Tue, Jan 17, 2023	27.86	27.87	27.78	27.86
2934	AMEX	TBX	Fri, Jan 13, 2023	27.69	27.82	27.65	27.77
2933	AMEX	TBX	Thu, Jan 12, 2023	27.76	27.91	27.64	27.64
2932	AMEX	TBX	Wed, Jan 11, 2023	27.95	27.98	27.87	27.88
2931	AMEX	TBX	Tue, Jan 10, 2023	27.97	28.08	27.95	28.06
2930	AMEX	TBX	Mon, Jan 9, 2023	27.96	27.98	27.81	27.86
2929	AMEX	TBX	Fri, Jan 6, 2023	28.22	28.25	27.91	27.92
2928	AMEX	TBX	Thu, Jan 5, 2023	28.39	28.43	28.26	28.28
2927	AMEX	TBX	Wed, Jan 4, 2023	28.20	28.31	28.19	28.19
2926	AMEX	TBX	Tue, Jan 3, 2023	28.35	28.48	28.32	28.43
2925	AMEX	TBX	Fri, Dec 30, 2022	28.62	28.68	28.54	28.65
2924	AMEX	TBX	Thu, Dec 29, 2022	28.59	28.60	28.51	28.53
2923	AMEX	TBX	Wed, Dec 28, 2022	28.55	28.66	28.53	28.65
2922	AMEX	TBX	Tue, Dec 27, 2022	28.50	28.57	28.44	28.56
2921	AMEX	TBX	Fri, Dec 23, 2022	28.33	28.35	28.28	28.32
2920	AMEX	TBX	Thu, Dec 22, 2022	28.16	28.21	28.12	28.18
2919	AMEX	TBX	Wed, Dec 21, 2022	28.21	28.33	28.21	28.14
2918	AMEX	TBX	Tue, Dec 20, 2022	28.32	28.35	28.27	28.32
2917	AMEX	TBX	Mon, Dec 19, 2022	28.03	28.12	28.03	28.09
2916	AMEX	TBX	Fri, Dec 16, 2022	28.00	28.03	27.83	27.87
2915	AMEX	TBX	Thu, Dec 15, 2022	27.80	27.88	27.75	27.80
2914	AMEX	TBX	Wed, Dec 14, 2022	27.90	28.04	27.82	27.89
2913	AMEX	TBX	Tue, Dec 13, 2022	27.76	27.92	27.70	27.91
2912	AMEX	TBX	Mon, Dec 12, 2022	27.98	28.18	27.98	28.15
2911	AMEX	TBX	Fri, Dec 9, 2022	27.98	28.09	27.98	28.09
2910	AMEX	TBX	Thu, Dec 8, 2022	27.89	27.94	27.83	27.90
2909	AMEX	TBX	Wed, Dec 7, 2022	27.87	27.87	27.71	27.75
2908	AMEX	TBX	Tue, Dec 6, 2022	28.10	28.10	27.96	27.99
2907	AMEX	TBX	Mon, Dec 5, 2022	28.05	28.16	28.03	28.14
2906	AMEX	TBX	Fri, Dec 2, 2022	28.03	28.15	27.85	27.85
2905	AMEX	TBX	Thu, Dec 1, 2022	28.14	28.16	27.90	27.91
2904	AMEX	TBX	Wed, Nov 30, 2022	28.49	28.56	28.19	28.19
2903	AMEX	TBX	Tue, Nov 29, 2022	28.46	28.46	28.37	28.44
2902	AMEX	TBX	Mon, Nov 28, 2022	28.31	28.35	28.28	28.31
2901	AMEX	TBX	Fri, Nov 25, 2022	28.38	28.40	28.34	28.34
2900	AMEX	TBX	Wed, Nov 23, 2022	28.43	28.48	28.31	28.31
2899	AMEX	TBX	Tue, Nov 22, 2022	28.48	28.53	28.43	28.43
2898	AMEX	TBX	Mon, Nov 21, 2022	28.49	28.63	28.47	28.60
2897	AMEX	TBX	Fri, Nov 18, 2022	28.49	28.60	28.46	28.58
2896	AMEX	TBX	Thu, Nov 17, 2022	28.48	28.54	28.45	28.48
2895	AMEX	TBX	Wed, Nov 16, 2022	28.36	28.43	28.26	28.28
2894	AMEX	TBX	Tue, Nov 15, 2022	28.55	28.64	28.49	28.52
2893	AMEX	TBX	Mon, Nov 14, 2022	28.65	28.75	28.65	28.68
2892	AMEX	TBX	Fri, Nov 11, 2022	28.87	28.87	28.59	28.62
2891	AMEX	TBX	Thu, Nov 10, 2022	28.76	28.77	28.56	28.56
2890	AMEX	TBX	Wed, Nov 9, 2022	29.33	29.36	29.19	29.19
2889	AMEX	TBX	Tue, Nov 8, 2022	29.45	29.45	29.28	29.30
2888	AMEX	TBX	Mon, Nov 7, 2022	29.38	29.51	29.34	29.51
2887	AMEX	TBX	Fri, Nov 4, 2022	29.33	29.42	29.24	29.42
2886	AMEX	TBX	Thu, Nov 3, 2022	29.45	29.49	29.27	29.36
2885	AMEX	TBX	Wed, Nov 2, 2022	29.10	29.25	28.93	29.14
2884	AMEX	TBX	Tue, Nov 1, 2022	28.89	29.16	28.89	29.12
2883	AMEX	TBX	Mon, Oct 31, 2022	29.12	29.23	29.07	29.14
2882	AMEX	TBX	Fri, Oct 28, 2022	28.99	29.03	28.87	28.97
2881	AMEX	TBX	Thu, Oct 27, 2022	28.92	29.02	28.80	28.81
2880	AMEX	TBX	Wed, Oct 26, 2022	29.09	29.09	28.97	29.02
2879	AMEX	TBX	Tue, Oct 25, 2022	29.25	29.25	29.10	29.19
2878	AMEX	TBX	Mon, Oct 24, 2022	29.51	29.64	29.44	29.54
2877	AMEX	TBX	Fri, Oct 21, 2022	29.66	29.70	29.43	29.48
2876	AMEX	TBX	Thu, Oct 20, 2022	29.45	29.60	29.34	29.60
2875	AMEX	TBX	Wed, Oct 19, 2022	29.25	29.34	29.19	29.32
2874	AMEX	TBX	Tue, Oct 18, 2022	29.00	29.17	28.97	29.03
2873	AMEX	TBX	Mon, Oct 17, 2022	28.96	29.10	28.87	29.10
2872	AMEX	TBX	Fri, Oct 14, 2022	28.80	29.15	28.80	29.15
2871	AMEX	TBX	Thu, Oct 13, 2022	29.17	29.19	28.82	28.94
2870	AMEX	TBX	Wed, Oct 12, 2022	28.96	28.96	28.79	28.79
2869	AMEX	TBX	Tue, Oct 11, 2022	29.04	29.04	28.76	28.93
2868	AMEX	TBX	Mon, Oct 10, 2022	28.85	29.11	28.85	29.00
2867	AMEX	TBX	Fri, Oct 7, 2022	28.80	28.86	28.72	28.80
2866	AMEX	TBX	Thu, Oct 6, 2022	28.54	28.70	28.53	28.66
2865	AMEX	TBX	Wed, Oct 5, 2022	28.39	28.57	28.39	28.52
2864	AMEX	TBX	Tue, Oct 4, 2022	28.16	28.27	28.07	28.21
2863	AMEX	TBX	Mon, Oct 3, 2022	28.38	28.42	28.10	28.32
2862	AMEX	TBX	Fri, Sep 30, 2022	28.47	28.72	28.28	28.66
2861	AMEX	TBX	Thu, Sep 29, 2022	28.61	28.65	28.45	28.53
2860	AMEX	TBX	Wed, Sep 28, 2022	28.69	28.78	28.37	28.39
2859	AMEX	TBX	Tue, Sep 27, 2022	28.87	29.08	28.84	29.04
2858	AMEX	TBX	Mon, Sep 26, 2022	28.53	28.90	28.53	28.86
2857	AMEX	TBX	Fri, Sep 23, 2022	28.44	28.51	28.34	28.39
2856	AMEX	TBX	Thu, Sep 22, 2022	28.30	28.45	28.28	28.42
2855	AMEX	TBX	Wed, Sep 21, 2022	28.05	28.25	27.95	28.01
2854	AMEX	TBX	Tue, Sep 20, 2022	28.10	28.17	28.04	28.13
2853	AMEX	TBX	Mon, Sep 19, 2022	27.95	27.98	27.88	27.92
2852	AMEX	TBX	Fri, Sep 16, 2022	27.91	27.91	27.78	27.85
2851	AMEX	TBX	Thu, Sep 15, 2022	27.85	27.89	27.83	27.88
2850	AMEX	TBX	Wed, Sep 14, 2022	27.84	27.84	27.71	27.79
2849	AMEX	TBX	Tue, Sep 13, 2022	27.82	27.85	27.77	27.79
2848	AMEX	TBX	Mon, Sep 12, 2022	27.47	27.66	27.46	27.62
2847	AMEX	TBX	Fri, Sep 9, 2022	27.48	27.59	27.46	27.55
2846	AMEX	TBX	Thu, Sep 8, 2022	27.45	27.55	27.42	27.55
2845	AMEX	TBX	Wed, Sep 7, 2022	27.56	27.56	27.43	27.45
2844	AMEX	TBX	Tue, Sep 6, 2022	27.49	27.65	27.49	27.65
2843	AMEX	TBX	Fri, Sep 2, 2022	27.36	27.38	27.27	27.32
2842	AMEX	TBX	Thu, Sep 1, 2022	27.44	27.53	27.37	27.42
2841	AMEX	TBX	Wed, Aug 31, 2022	27.17	27.29	27.12	27.27
2840	AMEX	TBX	Tue, Aug 30, 2022	27.13	27.20	27.02	27.10
2839	AMEX	TBX	Mon, Aug 29, 2022	27.07	27.14	27.05	27.12
2838	AMEX	TBX	Fri, Aug 26, 2022	26.97	27.02	26.89	26.95
2837	AMEX	TBX	Thu, Aug 25, 2022	27.07	27.10	26.80	26.94
2836	AMEX	TBX	Wed, Aug 24, 2022	27.05	27.12	27.04	27.10
2835	AMEX	TBX	Tue, Aug 23, 2022	26.96	27.00	26.82	26.97
2834	AMEX	TBX	Mon, Aug 22, 2022	26.83	26.97	26.83	26.94
2833	AMEX	TBX	Fri, Aug 19, 2022	26.77	26.91	26.76	26.82
2832	AMEX	TBX	Thu, Aug 18, 2022	26.57	26.59	26.49	26.56
2831	AMEX	TBX	Wed, Aug 17, 2022	26.58	26.67	26.58	26.62
2830	AMEX	TBX	Tue, Aug 16, 2022	26.45	26.57	26.44	26.44
2829	AMEX	TBX	Mon, Aug 15, 2022	26.37	26.42	26.34	26.42
2828	AMEX	TBX	Fri, Aug 12, 2022	26.51	26.57	26.49	26.50
2827	AMEX	TBX	Thu, Aug 11, 2022	26.35	26.62	26.34	26.62
2826	AMEX	TBX	Wed, Aug 10, 2022	26.33	26.42	25.72	26.42
2825	AMEX	TBX	Tue, Aug 9, 2022	26.44	26.48	26.41	26.45
2824	AMEX	TBX	Mon, Aug 8, 2022	26.43	26.44	26.36	26.37
2823	AMEX	TBX	Fri, Aug 5, 2022	26.47	26.57	26.47	26.52
2822	AMEX	TBX	Thu, Aug 4, 2022	26.25	26.25	26.15	26.15
2821	AMEX	TBX	Wed, Aug 3, 2022	26.41	26.54	26.29	26.29
2820	AMEX	TBX	Tue, Aug 2, 2022	26.01	26.39	25.97	26.38
2819	AMEX	TBX	Mon, Aug 1, 2022	26.09	26.12	25.99	26.00
2818	AMEX	TBX	Fri, Jul 29, 2022	26.21	26.25	26.00	26.09
2817	AMEX	TBX	Thu, Jul 28, 2022	26.16	26.24	26.12	26.17
2816	AMEX	TBX	Wed, Jul 27, 2022	26.40	26.44	26.31	26.42
2815	AMEX	TBX	Tue, Jul 26, 2022	26.31	26.48	26.28	26.48
2814	AMEX	TBX	Mon, Jul 25, 2022	26.55	26.55	26.48	26.48
2813	AMEX	TBX	Fri, Jul 22, 2022	26.49	26.50	26.34	26.40
2812	AMEX	TBX	Thu, Jul 21, 2022	26.88	26.89	26.70	26.73
2811	AMEX	TBX	Wed, Jul 20, 2022	26.83	27.02	26.83	27.01
2810	AMEX	TBX	Tue, Jul 19, 2022	26.88	26.98	26.85	26.95
2809	AMEX	TBX	Mon, Jul 18, 2022	26.83	26.95	26.82	26.84
2808	AMEX	TBX	Fri, Jul 15, 2022	26.80	26.84	26.37	26.76
2807	AMEX	TBX	Thu, Jul 14, 2022	26.90	26.98	26.81	26.88
2806	AMEX	TBX	Wed, Jul 13, 2022	26.96	27.03	26.70	26.71
2805	AMEX	TBX	Tue, Jul 12, 2022	26.76	26.84	26.70	26.83
2804	AMEX	TBX	Mon, Jul 11, 2022	26.97	26.98	26.86	26.90
2803	AMEX	TBX	Fri, Jul 8, 2022	27.06	27.14	27.03	27.11
2802	AMEX	TBX	Thu, Jul 7, 2022	26.76	26.97	26.76	26.89
2801	AMEX	TBX	Wed, Jul 6, 2022	26.44	26.88	26.44	26.76
2800	AMEX	TBX	Tue, Jul 5, 2022	26.51	26.60	26.44	26.57
2799	AMEX	TBX	Fri, Jul 1, 2022	26.69	26.71	26.47	26.65
2798	AMEX	TBX	Thu, Jun 30, 2022	26.99	27.01	26.88	26.96
2797	AMEX	TBX	Wed, Jun 29, 2022	27.30	27.31	27.15	27.15
2796	AMEX	TBX	Tue, Jun 28, 2022	27.41	27.47	27.36	27.37
2795	AMEX	TBX	Mon, Jun 27, 2022	27.39	27.42	27.28	27.42
2794	AMEX	TBX	Fri, Jun 24, 2022	27.17	27.25	27.07	27.24
2793	AMEX	TBX	Thu, Jun 23, 2022	27.14	27.16	26.97	27.15
2792	AMEX	TBX	Wed, Jun 22, 2022	27.33	27.36	27.24	27.29
2791	AMEX	TBX	Tue, Jun 21, 2022	27.66	27.67	27.59	27.64
2790	AMEX	TBX	Fri, Jun 17, 2022	27.49	27.68	27.44	27.50
2789	AMEX	TBX	Thu, Jun 16, 2022	27.95	27.97	27.51	27.53
2788	AMEX	TBX	Wed, Jun 15, 2022	27.87	28.01	27.68	27.68
2787	AMEX	TBX	Tue, Jun 14, 2022	27.81	28.15	27.77	28.09
2786	AMEX	TBX	Mon, Jun 13, 2022	27.68	28.00	27.63	27.86
2785	AMEX	TBX	Fri, Jun 10, 2022	27.27	27.41	27.23	27.40
2784	AMEX	TBX	Thu, Jun 9, 2022	27.13	27.17	27.07	27.08
2783	AMEX	TBX	Wed, Jun 8, 2022	27.02	27.10	27.01	27.09
2782	AMEX	TBX	Tue, Jun 7, 2022	27.04	27.04	26.93	27.00
2781	AMEX	TBX	Mon, Jun 6, 2022	26.97	27.11	26.95	27.10
2780	AMEX	TBX	Fri, Jun 3, 2022	26.97	26.97	26.90	26.92
2779	AMEX	TBX	Thu, Jun 2, 2022	26.82	26.90	26.82	26.87
2778	AMEX	TBX	Wed, Jun 1, 2022	26.70	26.93	26.68	26.89
2777	AMEX	TBX	Tue, May 31, 2022	26.64	26.76	26.64	26.75
2776	AMEX	TBX	Fri, May 27, 2022	26.45	26.50	26.42	26.45
2775	AMEX	TBX	Thu, May 26, 2022	26.47	26.58	26.46	26.49
2774	AMEX	TBX	Wed, May 25, 2022	26.42	26.53	26.42	26.48
2773	AMEX	TBX	Tue, May 24, 2022	26.63	26.63	26.44	26.53
2772	AMEX	TBX	Mon, May 23, 2022	26.67	26.77	26.61	26.77
2771	AMEX	TBX	Fri, May 20, 2022	26.76	26.76	26.57	26.61
2770	AMEX	TBX	Thu, May 19, 2022	26.60	26.76	26.59	26.75
2769	AMEX	TBX	Wed, May 18, 2022	27.02	27.05	26.81	26.85
2768	AMEX	TBX	Tue, May 17, 2022	26.95	27.04	26.93	27.04
2767	AMEX	TBX	Mon, May 16, 2022	26.83	26.86	26.76	26.85
2766	AMEX	TBX	Fri, May 13, 2022	26.86	26.95	26.86	26.94
2765	AMEX	TBX	Thu, May 12, 2022	26.80	26.88	26.69	26.88
2764	AMEX	TBX	Wed, May 11, 2022	27.10	27.15	26.87	26.90
2763	AMEX	TBX	Tue, May 10, 2022	27.00	27.07	26.95	27.07
2762	AMEX	TBX	Mon, May 9, 2022	27.37	27.37	27.15	27.16
2761	AMEX	TBX	Fri, May 6, 2022	27.34	27.38	27.22	27.36
2760	AMEX	TBX	Thu, May 5, 2022	27.14	27.32	27.10	27.19
2759	AMEX	TBX	Wed, May 4, 2022	27.12	27.17	26.91	26.94
2758	AMEX	TBX	Tue, May 3, 2022	26.99	27.12	26.95	27.12
2757	AMEX	TBX	Mon, May 2, 2022	27.09	27.16	27.06	27.13
2756	AMEX	TBX	Fri, Apr 29, 2022	26.99	27.01	26.85	26.92
2755	AMEX	TBX	Thu, Apr 28, 2022	26.84	26.88	26.77	26.81
2754	AMEX	TBX	Wed, Apr 27, 2022	26.62	26.82	26.59	26.82
2753	AMEX	TBX	Tue, Apr 26, 2022	26.62	26.68	26.57	26.60
2752	AMEX	TBX	Mon, Apr 25, 2022	26.77	26.80	26.65	26.80
2751	AMEX	TBX	Fri, Apr 22, 2022	27.03	27.06	26.89	26.93
2750	AMEX	TBX	Thu, Apr 21, 2022	26.91	27.08	26.91	26.97
2749	AMEX	TBX	Wed, Apr 20, 2022	26.96	26.97	26.81	26.86
2748	AMEX	TBX	Tue, Apr 19, 2022	26.96	27.11	26.93	27.11
2747	AMEX	TBX	Mon, Apr 18, 2022	26.77	26.88	26.75	26.88
2746	AMEX	TBX	Thu, Apr 14, 2022	26.55	26.81	26.55	26.78
2745	AMEX	TBX	Wed, Apr 13, 2022	26.53	26.55	26.41	26.55
2744	AMEX	TBX	Tue, Apr 12, 2022	26.61	26.65	26.51	26.62
2743	AMEX	TBX	Mon, Apr 11, 2022	26.72	26.78	26.67	26.76
2742	AMEX	TBX	Fri, Apr 8, 2022	26.63	26.66	26.55	26.63
2741	AMEX	TBX	Thu, Apr 7, 2022	26.48	26.55	26.43	26.51
2740	AMEX	TBX	Wed, Apr 6, 2022	26.48	26.48	26.36	26.40
2739	AMEX	TBX	Tue, Apr 5, 2022	26.09	26.33	26.09	26.32
2738	AMEX	TBX	Mon, Apr 4, 2022	25.98	26.05	25.97	26.00
2737	AMEX	TBX	Fri, Apr 1, 2022	26.08	26.10	25.92	26.00
2736	AMEX	TBX	Thu, Mar 31, 2022	25.85	25.87	25.79	25.85
2735	AMEX	TBX	Wed, Mar 30, 2022	26.05	26.05	25.87	25.88
2734	AMEX	TBX	Tue, Mar 29, 2022	26.03	26.09	25.96	25.96
2733	AMEX	TBX	Mon, Mar 28, 2022	26.12	26.15	26.02	26.10
2732	AMEX	TBX	Fri, Mar 25, 2022	26.03	26.20	26.03	26.17
2731	AMEX	TBX	Thu, Mar 24, 2022	25.91	25.92	25.85	25.92
2730	AMEX	TBX	Wed, Mar 23, 2022	25.86	25.92	25.77	25.78
2729	AMEX	TBX	Tue, Mar 22, 2022	25.91	25.98	25.90	25.96
2728	AMEX	TBX	Mon, Mar 21, 2022	25.65	25.81	25.62	25.81
2727	AMEX	TBX	Fri, Mar 18, 2022	25.50	25.50	25.44	25.47
2726	AMEX	TBX	Thu, Mar 17, 2022	25.49	25.58	25.43	25.56
2725	AMEX	TBX	Wed, Mar 16, 2022	25.50	25.66	25.47	25.50
2724	AMEX	TBX	Tue, Mar 15, 2022	25.32	25.49	25.31	25.45
2723	AMEX	TBX	Mon, Mar 14, 2022	25.32	25.45	25.32	25.45
2722	AMEX	TBX	Fri, Mar 11, 2022	25.17	25.17	25.08	25.08
2721	AMEX	TBX	Thu, Mar 10, 2022	25.10	25.18	25.07	25.13
2720	AMEX	TBX	Wed, Mar 9, 2022	24.98	25.04	24.95	25.01
2719	AMEX	TBX	Tue, Mar 8, 2022	24.84	24.90	24.82	24.86
2718	AMEX	TBX	Mon, Mar 7, 2022	24.72	24.73	24.62	24.69
2717	AMEX	TBX	Fri, Mar 4, 2022	24.64	24.66	24.54	24.62
2716	AMEX	TBX	Thu, Mar 3, 2022	24.89	24.93	24.81	24.86
2715	AMEX	TBX	Wed, Mar 2, 2022	24.72	24.96	24.71	24.96
2714	AMEX	TBX	Tue, Mar 1, 2022	24.72	24.73	24.53	24.61
2713	AMEX	TBX	Mon, Feb 28, 2022	24.97	24.97	24.86	24.88
2712	AMEX	TBX	Fri, Feb 25, 2022	25.18	25.23	25.12	25.12
2711	AMEX	TBX	Thu, Feb 24, 2022	25.00	25.16	24.98	25.13
2710	AMEX	TBX	Wed, Feb 23, 2022	25.14	25.21	25.14	25.20
2709	AMEX	TBX	Tue, Feb 22, 2022	25.10	25.14	25.04	25.04
2708	AMEX	TBX	Fri, Feb 18, 2022	25.09	25.11	25.07	25.07
2707	AMEX	TBX	Thu, Feb 17, 2022	25.23	25.23	25.13	25.14
2706	AMEX	TBX	Wed, Feb 16, 2022	25.29	25.35	25.27	25.28
2705	AMEX	TBX	Tue, Feb 15, 2022	25.33	25.34	25.29	25.33
2704	AMEX	TBX	Mon, Feb 14, 2022	25.22	25.30	25.15	25.25
2703	AMEX	TBX	Fri, Feb 11, 2022	25.26	25.37	25.09	25.14
2702	AMEX	TBX	Thu, Feb 10, 2022	25.21	25.38	25.18	25.37
2701	AMEX	TBX	Wed, Feb 9, 2022	25.11	25.13	25.06	25.11
2700	AMEX	TBX	Tue, Feb 8, 2022	25.13	25.17	25.13	25.15
2699	AMEX	TBX	Mon, Feb 7, 2022	25.08	25.11	25.06	25.06
2698	AMEX	TBX	Fri, Feb 4, 2022	25.04	25.11	25.02	25.10
2697	AMEX	TBX	Thu, Feb 3, 2022	24.90	24.93	24.88	24.88
2696	AMEX	TBX	Wed, Feb 2, 2022	24.83	24.83	24.74	24.81
2695	AMEX	TBX	Tue, Feb 1, 2022	24.81	24.91	24.80	24.91
2694	AMEX	TBX	Mon, Jan 31, 2022	24.85	24.87	24.79	24.82
2693	AMEX	TBX	Fri, Jan 28, 2022	24.95	24.95	24.80	24.82
2692	AMEX	TBX	Thu, Jan 27, 2022	24.92	24.92	24.83	24.88
2691	AMEX	TBX	Wed, Jan 26, 2022	24.80	24.98	24.79	24.97
2690	AMEX	TBX	Tue, Jan 25, 2022	24.74	24.81	24.69	24.80
2689	AMEX	TBX	Mon, Jan 24, 2022	24.71	24.77	24.64	24.76
2688	AMEX	TBX	Fri, Jan 21, 2022	24.75	24.80	24.71	24.74
2687	AMEX	TBX	Thu, Jan 20, 2022	24.89	24.94	24.88	24.88
2686	AMEX	TBX	Wed, Jan 19, 2022	25.00	25.00	24.89	24.94
2685	AMEX	TBX	Tue, Jan 18, 2022	24.92	25.02	24.90	25.02
2684	AMEX	TBX	Fri, Jan 14, 2022	24.72	24.81	24.72	24.79
2683	AMEX	TBX	Thu, Jan 13, 2022	24.71	24.75	24.65	24.67
2682	AMEX	TBX	Wed, Jan 12, 2022	24.69	24.73	24.67	24.71
2681	AMEX	TBX	Tue, Jan 11, 2022	24.79	24.81	24.73	24.73
2680	AMEX	TBX	Mon, Jan 10, 2022	24.84	24.86	24.78	24.79
2679	AMEX	TBX	Fri, Jan 7, 2022	24.73	24.82	24.73	24.79
2678	AMEX	TBX	Thu, Jan 6, 2022	24.70	24.74	24.70	24.70
2677	AMEX	TBX	Wed, Jan 5, 2022	24.52	24.67	24.52	24.65
2676	AMEX	TBX	Tue, Jan 4, 2022	24.59	24.60	24.50	24.50
2675	AMEX	TBX	Mon, Jan 3, 2022	24.44	24.52	24.35	24.50
2674	AMEX	TBX	Fri, Dec 31, 2021	24.27	24.33	24.24	24.32
2673	AMEX	TBX	Thu, Dec 30, 2021	24.32	24.34	24.26	24.27
2672	AMEX	TBX	Wed, Dec 29, 2021	24.31	24.36	24.29	24.36
2671	AMEX	TBX	Tue, Dec 28, 2021	24.21	24.25	24.19	24.24
2670	AMEX	TBX	Mon, Dec 27, 2021	24.25	24.27	24.24	24.25
2669	AMEX	TBX	Thu, Dec 23, 2021	24.22	24.28	24.22	24.27
2668	AMEX	TBX	Wed, Dec 22, 2021	24.20	24.26	24.20	24.20
2667	AMEX	TBX	Tue, Dec 21, 2021	24.24	24.28	24.21	24.24
2666	AMEX	TBX	Mon, Dec 20, 2021	24.09	24.14	24.05	24.12
2665	AMEX	TBX	Fri, Dec 17, 2021	24.09	24.14	24.06	24.13
2664	AMEX	TBX	Thu, Dec 16, 2021	24.21	24.21	24.12	24.17
2663	AMEX	TBX	Wed, Dec 15, 2021	24.21	24.27	24.19	24.22
2662	AMEX	TBX	Tue, Dec 14, 2021	24.21	24.26	24.19	24.23
2661	AMEX	TBX	Mon, Dec 13, 2021	24.23	24.23	24.16	24.18
2660	AMEX	TBX	Fri, Dec 10, 2021	24.26	24.30	24.23	24.28
2659	AMEX	TBX	Thu, Dec 9, 2021	24.32	24.33	24.26	24.32
2658	AMEX	TBX	Wed, Dec 8, 2021	24.34	24.40	24.32	24.38
2657	AMEX	TBX	Tue, Dec 7, 2021	24.31	24.31	24.22	24.28
2656	AMEX	TBX	Mon, Dec 6, 2021	24.10	24.23	24.09	24.19
2655	AMEX	TBX	Fri, Dec 3, 2021	24.23	24.23	24.01	24.06
2654	AMEX	TBX	Thu, Dec 2, 2021	24.18	24.29	24.18	24.20
2653	AMEX	TBX	Wed, Dec 1, 2021	24.29	24.32	24.16	24.16
2652	AMEX	TBX	Tue, Nov 30, 2021	24.19	24.31	24.15	24.20
2651	AMEX	TBX	Mon, Nov 29, 2021	24.45	24.45	24.34	24.37
2650	AMEX	TBX	Fri, Nov 26, 2021	24.38	24.39	24.29	24.31
2649	AMEX	TBX	Wed, Nov 24, 2021	24.71	24.73	24.61	24.61
2648	AMEX	TBX	Tue, Nov 23, 2021	24.65	24.69	24.63	24.69
2647	AMEX	TBX	Mon, Nov 22, 2021	24.53	24.60	24.51	24.59
2646	AMEX	TBX	Fri, Nov 19, 2021	24.42	24.43	24.38	24.43
2645	AMEX	TBX	Thu, Nov 18, 2021	24.54	24.54	24.49	24.50
2644	AMEX	TBX	Wed, Nov 17, 2021	24.57	24.57	24.50	24.50
2643	AMEX	TBX	Tue, Nov 16, 2021	24.58	24.59	24.51	24.59
2642	AMEX	TBX	Mon, Nov 15, 2021	24.49	24.58	24.49	24.55
2641	AMEX	TBX	Fri, Nov 12, 2021	24.46	24.51	24.43	24.49
2640	AMEX	TBX	Thu, Nov 11, 2021	24.47	24.55	24.47	24.54
2639	AMEX	TBX	Wed, Nov 10, 2021	24.31	24.51	24.31	24.48
2638	AMEX	TBX	Tue, Nov 9, 2021	24.28	24.29	24.23	24.29
2637	AMEX	TBX	Mon, Nov 8, 2021	24.33	24.40	24.33	24.40
2636	AMEX	TBX	Fri, Nov 5, 2021	24.36	24.38	24.26	24.29
2635	AMEX	TBX	Thu, Nov 4, 2021	24.51	24.51	24.39	24.42
2634	AMEX	TBX	Wed, Nov 3, 2021	24.46	24.57	24.45	24.53
2633	AMEX	TBX	Tue, Nov 2, 2021	24.51	24.55	24.44	24.47
2632	AMEX	TBX	Mon, Nov 1, 2021	24.61	24.62	24.51	24.53
2631	AMEX	TBX	Fri, Oct 29, 2021	24.63	24.63	24.49	24.55
2630	AMEX	TBX	Thu, Oct 28, 2021	24.52	24.55	24.49	24.55
2629	AMEX	TBX	Wed, Oct 27, 2021	24.53	24.59	24.44	24.50
2628	AMEX	TBX	Tue, Oct 26, 2021	24.62	24.67	24.62	24.63
2627	AMEX	TBX	Mon, Oct 25, 2021	24.66	24.66	24.61	24.63
2626	AMEX	TBX	Fri, Oct 22, 2021	24.73	24.74	24.66	24.68
2625	AMEX	TBX	Thu, Oct 21, 2021	24.71	24.79	24.71	24.74
2624	AMEX	TBX	Wed, Oct 20, 2021	24.68	24.69	24.65	24.66
2623	AMEX	TBX	Tue, Oct 19, 2021	24.63	24.68	24.62	24.68
2622	AMEX	TBX	Mon, Oct 18, 2021	24.61	24.66	24.57	24.57
2621	AMEX	TBX	Fri, Oct 15, 2021	24.54	24.56	24.51	24.54
2620	AMEX	TBX	Thu, Oct 14, 2021	24.46	24.49	24.43	24.45
2619	AMEX	TBX	Wed, Oct 13, 2021	24.50	24.53	24.44	24.48
2618	AMEX	TBX	Tue, Oct 12, 2021	24.60	24.61	24.52	24.52
2617	AMEX	TBX	Mon, Oct 11, 2021	24.61	24.64	24.61	24.64
2616	AMEX	TBX	Fri, Oct 8, 2021	24.55	24.60	24.55	24.59
2615	AMEX	TBX	Thu, Oct 7, 2021	24.50	24.53	24.49	24.51
2614	AMEX	TBX	Wed, Oct 6, 2021	24.44	24.47	24.41	24.43
2613	AMEX	TBX	Tue, Oct 5, 2021	24.42	24.49	24.42	24.45
2612	AMEX	TBX	Mon, Oct 4, 2021	24.38	24.43	24.33	24.38
2611	AMEX	TBX	Fri, Oct 1, 2021	24.42	24.42	24.35	24.36
2610	AMEX	TBX	Thu, Sep 30, 2021	24.49	24.52	24.45	24.46
2609	AMEX	TBX	Wed, Sep 29, 2021	24.47	24.52	24.44	24.48
2608	AMEX	TBX	Tue, Sep 28, 2021	24.52	24.56	24.45	24.52
2607	AMEX	TBX	Mon, Sep 27, 2021	24.43	24.43	24.39	24.42
2606	AMEX	TBX	Fri, Sep 24, 2021	24.33	24.36	24.30	24.34
2605	AMEX	TBX	Thu, Sep 23, 2021	24.16	24.28	24.16	24.27
2604	AMEX	TBX	Wed, Sep 22, 2021	24.09	24.13	24.05	24.07
2603	AMEX	TBX	Tue, Sep 21, 2021	24.08	24.16	24.06	24.09
2602	AMEX	TBX	Mon, Sep 20, 2021	24.12	24.12	24.04	24.08
2601	AMEX	TBX	Fri, Sep 17, 2021	24.19	24.23	24.18	24.21
2600	AMEX	TBX	Thu, Sep 16, 2021	24.14	24.15	24.08	24.13
2599	AMEX	TBX	Wed, Sep 15, 2021	24.04	24.08	24.02	24.05
2598	AMEX	TBX	Tue, Sep 14, 2021	24.08	24.08	24.01	24.03
2597	AMEX	TBX	Mon, Sep 13, 2021	24.11	24.11	24.09	24.11
2596	AMEX	TBX	Fri, Sep 10, 2021	24.11	24.16	24.10	24.14
2595	AMEX	TBX	Thu, Sep 9, 2021	24.11	24.14	24.04	24.07
2594	AMEX	TBX	Wed, Sep 8, 2021	24.17	24.17	24.12	24.13
2593	AMEX	TBX	Tue, Sep 7, 2021	24.20	24.23	24.18	24.21
2592	AMEX	TBX	Fri, Sep 3, 2021	24.10	24.15	24.09	24.11
2591	AMEX	TBX	Thu, Sep 2, 2021	24.06	24.08	24.06	24.07
2590	AMEX	TBX	Wed, Sep 1, 2021	24.07	24.12	24.07	24.10
2589	AMEX	TBX	Tue, Aug 31, 2021	24.06	24.12	24.04	24.09
2588	AMEX	TBX	Mon, Aug 30, 2021	24.10	24.11	24.03	24.03
2587	AMEX	TBX	Fri, Aug 27, 2021	24.20	24.22	24.11	24.12
2586	AMEX	TBX	Thu, Aug 26, 2021	24.20	24.23	24.16	24.19
2585	AMEX	TBX	Wed, Aug 25, 2021	24.08	24.20	24.08	24.17
2584	AMEX	TBX	Tue, Aug 24, 2021	24.05	24.08	24.03	24.07
2583	AMEX	TBX	Mon, Aug 23, 2021	24.03	24.04	24.02	24.02
2582	AMEX	TBX	Fri, Aug 20, 2021	24.03	24.05	24.00	24.01
2581	AMEX	TBX	Thu, Aug 19, 2021	24.01	24.02	23.99	23.99
2580	AMEX	TBX	Wed, Aug 18, 2021	24.07	24.10	24.05	24.07
2579	AMEX	TBX	Tue, Aug 17, 2021	24.04	24.06	24.01	24.06
2578	AMEX	TBX	Mon, Aug 16, 2021	24.04	24.04	23.98	24.04
2577	AMEX	TBX	Fri, Aug 13, 2021	24.22	24.22	24.11	24.11
2576	AMEX	TBX	Thu, Aug 12, 2021	24.24	24.27	24.22	24.24
2575	AMEX	TBX	Wed, Aug 11, 2021	24.29	24.29	24.19	24.23
2574	AMEX	TBX	Tue, Aug 10, 2021	24.18	24.25	24.18	24.25
2573	AMEX	TBX	Mon, Aug 9, 2021	24.13	24.20	24.12	24.19
2572	AMEX	TBX	Fri, Aug 6, 2021	24.19	24.19	24.11	24.15
2571	AMEX	TBX	Thu, Aug 5, 2021	23.98	24.02	23.98	24.01
2570	AMEX	TBX	Wed, Aug 4, 2021	23.86	23.99	23.81	23.93
2569	AMEX	TBX	Tue, Aug 3, 2021	23.97	23.97	23.89	23.93
2568	AMEX	TBX	Mon, Aug 2, 2021	24.01	24.01	23.88	23.94
2567	AMEX	TBX	Fri, Jul 30, 2021	24.04	24.07	24.03	24.05
2566	AMEX	TBX	Thu, Jul 29, 2021	24.10	24.12	24.06	24.12
2565	AMEX	TBX	Wed, Jul 28, 2021	24.07	24.10	24.02	24.02
2564	AMEX	TBX	Tue, Jul 27, 2021	24.05	24.06	24.02	24.04
2563	AMEX	TBX	Mon, Jul 26, 2021	24.15	24.17	24.12	24.17
2562	AMEX	TBX	Fri, Jul 23, 2021	24.24	24.24	24.14	24.15
2561	AMEX	TBX	Thu, Jul 22, 2021	24.18	24.18	24.07	24.11
2560	AMEX	TBX	Wed, Jul 21, 2021	24.15	24.21	24.12	24.18
2559	AMEX	TBX	Tue, Jul 20, 2021	23.91	24.06	23.89	24.03
2558	AMEX	TBX	Mon, Jul 19, 2021	24.05	24.05	23.98	24.01
2557	AMEX	TBX	Fri, Jul 16, 2021	24.25	24.25	24.11	24.22
2556	AMEX	TBX	Thu, Jul 15, 2021	24.24	24.29	24.18	24.19
2555	AMEX	TBX	Wed, Jul 14, 2021	24.34	24.35	24.29	24.29
2554	AMEX	TBX	Tue, Jul 13, 2021	24.38	24.44	24.31	24.43
2553	AMEX	TBX	Mon, Jul 12, 2021	24.32	24.36	24.32	24.36
2552	AMEX	TBX	Fri, Jul 9, 2021	24.32	24.35	24.30	24.35
2551	AMEX	TBX	Thu, Jul 8, 2021	24.27	24.27	24.18	24.22
2550	AMEX	TBX	Wed, Jul 7, 2021	24.23	24.31	24.22	24.25
2549	AMEX	TBX	Tue, Jul 6, 2021	24.43	24.43	24.32	24.33
2548	AMEX	TBX	Fri, Jul 2, 2021	24.52	24.52	24.45	24.47
2547	AMEX	TBX	Thu, Jul 1, 2021	24.55	24.59	24.53	24.55
2546	AMEX	TBX	Wed, Jun 30, 2021	24.53	24.53	24.51	24.53
2545	AMEX	TBX	Tue, Jun 29, 2021	24.60	24.61	24.58	24.58
2544	AMEX	TBX	Mon, Jun 28, 2021	24.68	24.68	24.57	24.59
2543	AMEX	TBX	Fri, Jun 25, 2021	24.61	24.72	24.61	24.70
2542	AMEX	TBX	Thu, Jun 24, 2021	24.62	24.65	24.61	24.65
2541	AMEX	TBX	Wed, Jun 23, 2021	24.63	24.64	24.61	24.64
2540	AMEX	TBX	Tue, Jun 22, 2021	24.62	24.66	24.58	24.58
2539	AMEX	TBX	Mon, Jun 21, 2021	24.62	24.65	24.60	24.65
2538	AMEX	TBX	Fri, Jun 18, 2021	24.67	24.71	24.56	24.56
2537	AMEX	TBX	Thu, Jun 17, 2021	24.76	24.77	24.62	24.70
2536	AMEX	TBX	Wed, Jun 16, 2021	24.60	24.79	24.59	24.78
2535	AMEX	TBX	Tue, Jun 15, 2021	24.66	24.69	24.61	24.63
2534	AMEX	TBX	Mon, Jun 14, 2021	24.59	24.65	24.58	24.64
2533	AMEX	TBX	Fri, Jun 11, 2021	24.54	24.58	24.52	24.56
2532	AMEX	TBX	Thu, Jun 10, 2021	24.67	24.68	24.53	24.53
2531	AMEX	TBX	Wed, Jun 9, 2021	24.59	24.64	24.56	24.61
2530	AMEX	TBX	Tue, Jun 8, 2021	24.67	24.69	24.66	24.67
2529	AMEX	TBX	Mon, Jun 7, 2021	24.76	24.76	24.73	24.74
2528	AMEX	TBX	Fri, Jun 4, 2021	24.81	24.81	24.71	24.73
2527	AMEX	TBX	Thu, Jun 3, 2021	24.81	24.87	24.81	24.85
2526	AMEX	TBX	Wed, Jun 2, 2021	24.79	24.81	24.78	24.81
2525	AMEX	TBX	Tue, Jun 1, 2021	24.81	24.87	24.75	24.82
2524	AMEX	TBX	Fri, May 28, 2021	24.80	24.81	24.76	24.76
2523	AMEX	TBX	Thu, May 27, 2021	24.85	24.86	24.82	24.83
2522	AMEX	TBX	Wed, May 26, 2021	24.83	24.83	24.75	24.80
2521	AMEX	TBX	Tue, May 25, 2021	24.83	24.83	24.76	24.76
2520	AMEX	TBX	Mon, May 24, 2021	24.88	24.88	24.83	24.88
2519	AMEX	TBX	Fri, May 21, 2021	24.86	24.91	24.86	24.88
2518	AMEX	TBX	Thu, May 20, 2021	24.96	24.96	24.88	24.88
2517	AMEX	TBX	Wed, May 19, 2021	24.93	25.01	24.88	24.99
2516	AMEX	TBX	Tue, May 18, 2021	24.91	24.94	24.90	24.90
2515	AMEX	TBX	Mon, May 17, 2021	24.91	24.93	24.90	24.91
2514	AMEX	TBX	Fri, May 14, 2021	24.90	24.94	24.90	24.91
2513	AMEX	TBX	Thu, May 13, 2021	25.02	25.02	24.94	24.95
2512	AMEX	TBX	Wed, May 12, 2021	25.02	25.06	25.01	25.03
2511	AMEX	TBX	Tue, May 11, 2021	24.98	24.98	24.90	24.93
2510	AMEX	TBX	Mon, May 10, 2021	24.81	24.90	24.81	24.88
2509	AMEX	TBX	Fri, May 7, 2021	24.80	24.87	24.76	24.85
2508	AMEX	TBX	Thu, May 6, 2021	24.88	24.88	24.80	24.86
2507	AMEX	TBX	Wed, May 5, 2021	24.90	24.91	24.85	24.85
2506	AMEX	TBX	Tue, May 4, 2021	24.88	24.92	24.84	24.91
2505	AMEX	TBX	Mon, May 3, 2021	25.25	25.25	24.88	24.93
2504	AMEX	TBX	Fri, Apr 30, 2021	25.00	25.08	24.96	24.97
2503	AMEX	TBX	Thu, Apr 29, 2021	25.07	25.10	24.99	25.01
2502	AMEX	TBX	Wed, Apr 28, 2021	24.97	25.05	24.96	24.97
2501	AMEX	TBX	Tue, Apr 27, 2021	24.92	24.99	24.90	24.99
2500	AMEX	TBX	Mon, Apr 26, 2021	24.88	24.89	24.85	24.86
2499	AMEX	TBX	Fri, Apr 23, 2021	24.87	24.89	24.85	24.88
2498	AMEX	TBX	Thu, Apr 22, 2021	24.86	24.91	24.83	24.85
2497	AMEX	TBX	Wed, Apr 21, 2021	24.87	24.91	24.84	24.85
2496	AMEX	TBX	Tue, Apr 20, 2021	24.94	24.94	24.85	24.87
2495	AMEX	TBX	Mon, Apr 19, 2021	24.96	24.96	24.90	24.94
2494	AMEX	TBX	Fri, Apr 16, 2021	24.93	24.93	24.90	24.91
2493	AMEX	TBX	Thu, Apr 15, 2021	24.94	24.94	24.81	24.85
2492	AMEX	TBX	Wed, Apr 14, 2021	25.01	25.04	25.01	25.01
2491	AMEX	TBX	Tue, Apr 13, 2021	25.08	25.09	24.97	24.99
2490	AMEX	TBX	Mon, Apr 12, 2021	25.08	25.12	25.08	25.11
2489	AMEX	TBX	Fri, Apr 9, 2021	25.09	25.10	25.04	25.10
2488	AMEX	TBX	Thu, Apr 8, 2021	25.05	25.05	25.02	25.03
2487	AMEX	TBX	Wed, Apr 7, 2021	25.08	25.11	25.03	25.11
2486	AMEX	TBX	Tue, Apr 6, 2021	25.14	25.15	25.08	25.08
2485	AMEX	TBX	Mon, Apr 5, 2021	25.23	25.25	25.21	25.23
2484	AMEX	TBX	Thu, Apr 1, 2021	25.18	25.18	25.13	25.13
2483	AMEX	TBX	Wed, Mar 31, 2021	25.22	25.26	25.19	25.24
2482	AMEX	TBX	Tue, Mar 30, 2021	25.25	25.28	25.20	25.22
2481	AMEX	TBX	Mon, Mar 29, 2021	25.07	25.21	25.07	25.20
2480	AMEX	TBX	Fri, Mar 26, 2021	25.09	25.11	25.04	25.10
2479	AMEX	TBX	Thu, Mar 25, 2021	24.99	25.05	24.95	25.02
2478	AMEX	TBX	Wed, Mar 24, 2021	25.08	25.08	25.00	25.01
2477	AMEX	TBX	Tue, Mar 23, 2021	25.10	25.12	25.03	25.04
2476	AMEX	TBX	Mon, Mar 22, 2021	25.18	25.20	25.15	25.17
2475	AMEX	TBX	Fri, Mar 19, 2021	25.29	25.29	25.22	25.26
2474	AMEX	TBX	Thu, Mar 18, 2021	25.26	25.30	25.21	25.24
2473	AMEX	TBX	Wed, Mar 17, 2021	25.13	25.17	25.02	25.07
2472	AMEX	TBX	Tue, Mar 16, 2021	25.01	25.15	24.99	25.04
2471	AMEX	TBX	Mon, Mar 15, 2021	25.06	25.06	25.02	25.05
2470	AMEX	TBX	Fri, Mar 12, 2021	25.06	25.10	25.02	25.07
2469	AMEX	TBX	Thu, Mar 11, 2021	24.87	24.92	24.87	24.90
2468	AMEX	TBX	Wed, Mar 10, 2021	24.93	24.94	24.87	24.88
2467	AMEX	TBX	Tue, Mar 9, 2021	24.92	24.97	24.92	24.93
2466	AMEX	TBX	Mon, Mar 8, 2021	25.03	25.10	25.00	25.04
2465	AMEX	TBX	Fri, Mar 5, 2021	25.03	25.03	24.92	24.98
2464	AMEX	TBX	Thu, Mar 4, 2021	24.81	24.95	24.76	24.93
2463	AMEX	TBX	Wed, Mar 3, 2021	24.79	24.83	24.78	24.80
2462	AMEX	TBX	Tue, Mar 2, 2021	24.72	24.73	24.67	24.67
2461	AMEX	TBX	Mon, Mar 1, 2021	24.74	24.77	24.70	24.70
2460	AMEX	TBX	Fri, Feb 26, 2021	24.82	24.91	24.70	24.70
2459	AMEX	TBX	Thu, Feb 25, 2021	24.72	24.96	24.71	24.91
2458	AMEX	TBX	Wed, Feb 24, 2021	24.66	24.68	24.58	24.60
2457	AMEX	TBX	Tue, Feb 23, 2021	24.58	24.60	24.53	24.57
2456	AMEX	TBX	Mon, Feb 22, 2021	24.57	24.60	24.51	24.59
2455	AMEX	TBX	Fri, Feb 19, 2021	24.50	24.57	24.48	24.56
2454	AMEX	TBX	Thu, Feb 18, 2021	24.48	24.49	24.42	24.44
2453	AMEX	TBX	Wed, Feb 17, 2021	24.47	24.47	24.41	24.44
2452	AMEX	TBX	Tue, Feb 16, 2021	24.39	24.47	24.37	24.47
2451	AMEX	TBX	Fri, Feb 12, 2021	24.27	24.27	24.24	24.27
2450	AMEX	TBX	Thu, Feb 11, 2021	24.17	24.21	24.16	24.19
2449	AMEX	TBX	Wed, Feb 10, 2021	24.22	24.22	24.19	24.19
2448	AMEX	TBX	Tue, Feb 9, 2021	24.23	24.26	24.22	24.25
2447	AMEX	TBX	Mon, Feb 8, 2021	24.30	24.30	24.24	24.27
2446	AMEX	TBX	Fri, Feb 5, 2021	24.22	24.28	24.22	24.28
2445	AMEX	TBX	Thu, Feb 4, 2021	24.26	24.26	24.23	24.23
2444	AMEX	TBX	Wed, Feb 3, 2021	24.21	24.22	24.19	24.22
2443	AMEX	TBX	Tue, Feb 2, 2021	24.18	24.19	24.17	24.17
2442	AMEX	TBX	Mon, Feb 1, 2021	24.12	24.14	24.10	24.12
2441	AMEX	TBX	Fri, Jan 29, 2021	24.14	24.16	24.11	24.14
2440	AMEX	TBX	Thu, Jan 28, 2021	24.06	24.11	24.06	24.09
2439	AMEX	TBX	Wed, Jan 27, 2021	24.04	24.05	24.00	24.05
2438	AMEX	TBX	Tue, Jan 26, 2021	24.06	24.07	24.06	24.07
2437	AMEX	TBX	Mon, Jan 25, 2021	24.11	24.12	24.06	24.06
2436	AMEX	TBX	Fri, Jan 22, 2021	24.17	24.18	24.15	24.16
2435	AMEX	TBX	Thu, Jan 21, 2021	24.31	24.31	24.19	24.20
2434	AMEX	TBX	Wed, Jan 20, 2021	24.19	24.19	24.16	24.17
2433	AMEX	TBX	Tue, Jan 19, 2021	24.24	24.24	24.18	24.18
2432	AMEX	TBX	Fri, Jan 15, 2021	24.20	24.20	24.18	24.19
2431	AMEX	TBX	Thu, Jan 14, 2021	24.22	24.27	24.19	24.26
2430	AMEX	TBX	Wed, Jan 13, 2021	24.25	24.25	24.19	24.20
2429	AMEX	TBX	Tue, Jan 12, 2021	24.33	24.37	24.28	24.29
2428	AMEX	TBX	Mon, Jan 11, 2021	24.26	24.28	24.25	24.28
2427	AMEX	TBX	Fri, Jan 8, 2021	24.21	24.26	24.20	24.24
2426	AMEX	TBX	Thu, Jan 7, 2021	24.18	24.27	24.16	24.17
2425	AMEX	TBX	Wed, Jan 6, 2021	24.06	24.13	24.06	24.09
2424	AMEX	TBX	Tue, Jan 5, 2021	23.91	23.97	23.91	23.94
2423	AMEX	TBX	Mon, Jan 4, 2021	23.96	23.96	23.88	23.90
2422	AMEX	TBX	Thu, Dec 31, 2020	23.91	24.13	23.89	23.91
2421	AMEX	TBX	Wed, Dec 30, 2020	23.92	23.94	23.91	23.92
2420	AMEX	TBX	Tue, Dec 29, 2020	23.95	23.95	23.93	23.94
2419	AMEX	TBX	Mon, Dec 28, 2020	23.97	23.98	23.94	23.94
2418	AMEX	TBX	Thu, Dec 24, 2020	23.95	23.95	23.94	23.95
2417	AMEX	TBX	Wed, Dec 23, 2020	23.98	24.00	23.97	23.97
2416	AMEX	TBX	Tue, Dec 22, 2020	23.93	23.95	23.91	23.92
2415	AMEX	TBX	Mon, Dec 21, 2020	23.94	23.97	23.93	23.96
2414	AMEX	TBX	Fri, Dec 18, 2020	23.93	23.97	23.93	23.97
2413	AMEX	TBX	Thu, Dec 17, 2020	23.89	23.97	23.89	23.95
2412	AMEX	TBX	Wed, Dec 16, 2020	23.97	23.97	23.93	23.94
2411	AMEX	TBX	Tue, Dec 15, 2020	23.94	23.94	23.91	23.92
2410	AMEX	TBX	Mon, Dec 14, 2020	23.95	23.95	23.89	23.90
2409	AMEX	TBX	Fri, Dec 11, 2020	23.89	23.90	23.88	23.88
2408	AMEX	TBX	Thu, Dec 10, 2020	23.98	23.99	23.94	23.94
2407	AMEX	TBX	Wed, Dec 9, 2020	24.00	24.02	23.97	23.99
2406	AMEX	TBX	Tue, Dec 8, 2020	23.93	23.96	23.91	23.96
2405	AMEX	TBX	Mon, Dec 7, 2020	24.00	24.00	23.97	23.98
2404	AMEX	TBX	Fri, Dec 4, 2020	24.03	24.08	24.03	24.06
2403	AMEX	TBX	Thu, Dec 3, 2020	23.97	23.99	23.95	23.95
2402	AMEX	TBX	Wed, Dec 2, 2020	24.05	24.06	24.03	24.03
2401	AMEX	TBX	Tue, Dec 1, 2020	23.96	24.01	23.96	23.99
2400	AMEX	TBX	Mon, Nov 30, 2020	23.86	23.87	23.85	23.87
2399	AMEX	TBX	Fri, Nov 27, 2020	23.87	23.87	23.86	23.86
2398	AMEX	TBX	Wed, Nov 25, 2020	23.89	23.93	23.89	23.93
2397	AMEX	TBX	Tue, Nov 24, 2020	23.91	23.93	23.90	23.93
2396	AMEX	TBX	Mon, Nov 23, 2020	23.90	23.90	23.89	23.90
2395	AMEX	TBX	Fri, Nov 20, 2020	23.88	23.88	23.85	23.86
2394	AMEX	TBX	Thu, Nov 19, 2020	23.90	23.90	23.87	23.89
2393	AMEX	TBX	Wed, Nov 18, 2020	23.91	23.92	23.90	23.92
2392	AMEX	TBX	Tue, Nov 17, 2020	23.92	23.93	23.91	23.92
2391	AMEX	TBX	Mon, Nov 16, 2020	23.98	23.98	23.96	23.97
2390	AMEX	TBX	Fri, Nov 13, 2020	23.95	23.96	23.94	23.96
2389	AMEX	TBX	Thu, Nov 12, 2020	24.40	24.40	23.94	23.94
2388	AMEX	TBX	Wed, Nov 11, 2020	24.11	24.11	24.06	24.06
2387	AMEX	TBX	Tue, Nov 10, 2020	24.12	24.12	24.08	24.11
2386	AMEX	TBX	Mon, Nov 9, 2020	24.06	24.11	24.06	24.06
2385	AMEX	TBX	Fri, Nov 6, 2020	23.87	23.88	23.87	23.87
2384	AMEX	TBX	Thu, Nov 5, 2020	23.78	23.81	23.78	23.79
2383	AMEX	TBX	Wed, Nov 4, 2020	23.77	23.79	23.76	23.78
2382	AMEX	TBX	Tue, Nov 3, 2020	23.98	24.00	23.98	23.99
2381	AMEX	TBX	Mon, Nov 2, 2020	23.91	23.94	23.91	23.94
2380	AMEX	TBX	Fri, Oct 30, 2020	23.92	23.97	23.92	23.97
2379	AMEX	TBX	Thu, Oct 29, 2020	23.87	23.91	23.86	23.89
2378	AMEX	TBX	Wed, Oct 28, 2020	23.77	23.81	23.76	23.80
2377	AMEX	TBX	Tue, Oct 27, 2020	23.81	23.81	23.80	23.81
2376	AMEX	TBX	Mon, Oct 26, 2020	23.88	23.88	23.84	23.86
2375	AMEX	TBX	Fri, Oct 23, 2020	23.95	23.95	23.93	23.93
2374	AMEX	TBX	Thu, Oct 22, 2020	23.90	23.97	23.90	23.97
2373	AMEX	TBX	Wed, Oct 21, 2020	23.89	23.89	23.86	23.88
2372	AMEX	TBX	Tue, Oct 20, 2020	23.84	23.85	23.82	23.85
2371	AMEX	TBX	Mon, Oct 19, 2020	23.82	23.83	23.80	23.80
2370	AMEX	TBX	Fri, Oct 16, 2020	23.73	23.78	23.73	23.77
2369	AMEX	TBX	Thu, Oct 15, 2020	23.72	23.76	23.72	23.76
2368	AMEX	TBX	Wed, Oct 14, 2020	23.74	23.98	23.74	23.74
2367	AMEX	TBX	Tue, Oct 13, 2020	23.74	23.75	23.73	23.75
2366	AMEX	TBX	Mon, Oct 12, 2020	23.81	23.83	23.81	23.82
2365	AMEX	TBX	Fri, Oct 9, 2020	23.81	23.87	23.81	23.83
2364	AMEX	TBX	Thu, Oct 8, 2020	23.83	23.83	23.82	23.82
2363	AMEX	TBX	Wed, Oct 7, 2020	23.83	23.86	23.82	23.86
2362	AMEX	TBX	Tue, Oct 6, 2020	23.83	23.84	23.75	23.79
2361	AMEX	TBX	Mon, Oct 5, 2020	23.75	23.84	23.75	23.84
2360	AMEX	TBX	Fri, Oct 2, 2020	23.65	23.71	23.65	23.70
2359	AMEX	TBX	Thu, Oct 1, 2020	23.71	23.71	23.67	23.67
2358	AMEX	TBX	Wed, Sep 30, 2020	23.69	23.71	23.69	23.69
2357	AMEX	TBX	Tue, Sep 29, 2020	23.62	23.65	23.61	23.63
2356	AMEX	TBX	Mon, Sep 28, 2020	23.64	23.65	23.64	23.64
2355	AMEX	TBX	Fri, Sep 25, 2020	23.63	23.64	23.63	23.64
2354	AMEX	TBX	Thu, Sep 24, 2020	23.65	23.66	23.65	23.66
2353	AMEX	TBX	Wed, Sep 23, 2020	23.67	23.70	23.66	23.66
2352	AMEX	TBX	Tue, Sep 22, 2020	23.66	23.67	23.65	23.67
2351	AMEX	TBX	Mon, Sep 21, 2020	23.65	23.67	23.63	23.67
2350	AMEX	TBX	Fri, Sep 18, 2020	23.71	23.71	23.69	23.71
2349	AMEX	TBX	Thu, Sep 17, 2020	23.67	23.71	23.66	23.71
2348	AMEX	TBX	Wed, Sep 16, 2020	23.66	23.71	23.66	23.71
2347	AMEX	TBX	Tue, Sep 15, 2020	23.69	23.71	23.68	23.69
2346	AMEX	TBX	Mon, Sep 14, 2020	23.66	23.69	23.65	23.69
2345	AMEX	TBX	Fri, Sep 11, 2020	23.69	23.69	23.66	23.67
2344	AMEX	TBX	Thu, Sep 10, 2020	23.75	23.75	23.68	23.69
2343	AMEX	TBX	Wed, Sep 9, 2020	23.73	23.74	23.73	23.73
2342	AMEX	TBX	Tue, Sep 8, 2020	23.69	23.72	23.69	23.72
2341	AMEX	TBX	Fri, Sep 4, 2020	23.71	23.78	23.69	23.77
2340	AMEX	TBX	Thu, Sep 3, 2020	23.65	23.65	23.61	23.64
2339	AMEX	TBX	Wed, Sep 2, 2020	23.71	23.71	23.67	23.67
2338	AMEX	TBX	Tue, Sep 1, 2020	23.76	23.76	23.71	23.71
2337	AMEX	TBX	Mon, Aug 31, 2020	23.79	23.79	23.76	23.78
2336	AMEX	TBX	Fri, Aug 28, 2020	23.80	23.82	23.79	23.82
2335	AMEX	TBX	Thu, Aug 27, 2020	23.76	23.85	23.76	23.85
2334	AMEX	TBX	Wed, Aug 26, 2020	23.78	23.80	23.77	23.77
2333	AMEX	TBX	Tue, Aug 25, 2020	23.78	23.80	23.66	23.75
2332	AMEX	TBX	Mon, Aug 24, 2020	23.70	23.71	23.68	23.71
2331	AMEX	TBX	Fri, Aug 21, 2020	23.71	23.71	23.69	23.69
2330	AMEX	TBX	Thu, Aug 20, 2020	23.69	23.71	23.68	23.70
2329	AMEX	TBX	Wed, Aug 19, 2020	23.72	23.77	23.72	23.76
2328	AMEX	TBX	Tue, Aug 18, 2020	23.74	23.75	23.71	23.73
2327	AMEX	TBX	Mon, Aug 17, 2020	23.78	23.78	23.77	23.77
2326	AMEX	TBX	Fri, Aug 14, 2020	23.81	23.81	23.78	23.81
2325	AMEX	TBX	Thu, Aug 13, 2020	23.78	23.84	23.78	23.84
2324	AMEX	TBX	Wed, Aug 12, 2020	23.79	23.79	23.77	23.79
2323	AMEX	TBX	Tue, Aug 11, 2020	23.73	23.75	23.70	23.70
2322	AMEX	TBX	Mon, Aug 10, 2020	23.59	23.63	23.58	23.63
2321	AMEX	TBX	Fri, Aug 7, 2020	23.57	23.61	23.57	23.61
2320	AMEX	TBX	Thu, Aug 6, 2020	23.51	23.56	23.51	23.56
2319	AMEX	TBX	Wed, Aug 5, 2020	23.56	23.59	23.56	23.58
2318	AMEX	TBX	Tue, Aug 4, 2020	23.55	23.55	23.53	23.53
2317	AMEX	TBX	Mon, Aug 3, 2020	23.62	23.62	23.60	23.60
2316	AMEX	TBX	Fri, Jul 31, 2020	23.61	23.61	23.57	23.58
2315	AMEX	TBX	Thu, Jul 30, 2020	23.58	23.60	23.58	23.59
2314	AMEX	TBX	Wed, Jul 29, 2020	23.64	23.66	23.64	23.64
2313	AMEX	TBX	Tue, Jul 28, 2020	23.67	23.68	23.65	23.66
2312	AMEX	TBX	Mon, Jul 27, 2020	23.65	23.71	23.65	23.71
2311	AMEX	TBX	Fri, Jul 24, 2020	23.68	23.68	23.67	23.68
2310	AMEX	TBX	Thu, Jul 23, 2020	23.67	23.67	23.66	23.67
2309	AMEX	TBX	Wed, Jul 22, 2020	23.68	23.70	23.67	23.70
2308	AMEX	TBX	Tue, Jul 21, 2020	23.71	23.71	23.71	23.71
2307	AMEX	TBX	Mon, Jul 20, 2020	23.74	23.74	23.74	23.74
2306	AMEX	TBX	Fri, Jul 17, 2020	23.74	23.75	23.74	23.75
2305	AMEX	TBX	Thu, Jul 16, 2020	23.71	23.73	23.71	23.73
2304	AMEX	TBX	Wed, Jul 15, 2020	23.75	23.76	23.74	23.76
2303	AMEX	TBX	Tue, Jul 14, 2020	23.71	23.75	23.71	23.75
2302	AMEX	TBX	Mon, Jul 13, 2020	23.81	23.81	23.76	23.76
2301	AMEX	TBX	Fri, Jul 10, 2020	23.72	23.78	23.72	23.78
2300	AMEX	TBX	Thu, Jul 9, 2020	23.76	23.76	23.72	23.73
2299	AMEX	TBX	Wed, Jul 8, 2020	23.82	23.82	23.79	23.80
2298	AMEX	TBX	Tue, Jul 7, 2020	23.83	23.84	23.78	23.78
2297	AMEX	TBX	Mon, Jul 6, 2020	23.89	23.89	23.86	23.86
2296	AMEX	TBX	Thu, Jul 2, 2020	23.87	23.87	23.82	23.82
2295	AMEX	TBX	Wed, Jul 1, 2020	23.85	23.87	23.85	23.86
2294	AMEX	TBX	Tue, Jun 30, 2020	23.77	23.82	23.77	23.82
2293	AMEX	TBX	Mon, Jun 29, 2020	23.80	23.80	23.78	23.78
2292	AMEX	TBX	Fri, Jun 26, 2020	23.79	23.80	23.79	23.80
2291	AMEX	TBX	Thu, Jun 25, 2020	23.85	23.86	23.85	23.86
2290	AMEX	TBX	Wed, Jun 24, 2020	23.89	23.89	23.86	23.87
2289	AMEX	TBX	Tue, Jun 23, 2020	23.92	23.94	23.90	23.92
2288	AMEX	TBX	Mon, Jun 22, 2020	23.86	23.91	23.86	23.91
2287	AMEX	TBX	Fri, Jun 19, 2020	23.91	23.91	23.88	23.89
2286	AMEX	TBX	Thu, Jun 18, 2020	23.89	23.90	23.89	23.90
2285	AMEX	TBX	Wed, Jun 17, 2020	23.96	23.99	23.96	23.96
2284	AMEX	TBX	Tue, Jun 16, 2020	24.02	24.02	23.98	23.98
2283	AMEX	TBX	Mon, Jun 15, 2020	23.88	23.94	23.88	23.94
2282	AMEX	TBX	Fri, Jun 12, 2020	23.94	23.94	23.88	23.93
2281	AMEX	TBX	Thu, Jun 11, 2020	23.86	23.88	23.85	23.87
2280	AMEX	TBX	Wed, Jun 10, 2020	24.09	24.09	23.97	23.97
2279	AMEX	TBX	Tue, Jun 9, 2020	24.12	24.15	24.12	24.15
2278	AMEX	TBX	Mon, Jun 8, 2020	24.23	24.25	24.23	24.24
2277	AMEX	TBX	Fri, Jun 5, 2020	24.30	24.33	24.27	24.27
2276	AMEX	TBX	Thu, Jun 4, 2020	24.09	24.13	24.09	24.13
2275	AMEX	TBX	Wed, Jun 3, 2020	23.97	24.06	23.97	24.04
2274	AMEX	TBX	Tue, Jun 2, 2020	23.88	23.91	23.88	23.90
2273	AMEX	TBX	Mon, Jun 1, 2020	23.91	23.91	23.87	23.87
2272	AMEX	TBX	Fri, May 29, 2020	23.88	23.88	23.86	23.86
2271	AMEX	TBX	Thu, May 28, 2020	23.94	23.94	23.93	23.93
2270	AMEX	TBX	Wed, May 27, 2020	23.90	23.91	23.89	23.91
2269	AMEX	TBX	Tue, May 26, 2020	23.97	23.97	23.93	23.93
2268	AMEX	TBX	Fri, May 22, 2020	23.88	23.88	23.88	23.88
2267	AMEX	TBX	Thu, May 21, 2020	23.91	23.92	23.91	23.92
2266	AMEX	TBX	Wed, May 20, 2020	23.96	23.99	23.91	23.92
2265	AMEX	TBX	Tue, May 19, 2020	23.97	24.01	23.95	23.95
2264	AMEX	TBX	Mon, May 18, 2020	23.91	24.03	23.91	24.02
2263	AMEX	TBX	Fri, May 15, 2020	23.84	23.87	23.84	23.87
2262	AMEX	TBX	Thu, May 14, 2020	23.80	23.86	23.80	23.85
2261	AMEX	TBX	Wed, May 13, 2020	23.90	23.90	23.88	23.88
2260	AMEX	TBX	Tue, May 12, 2020	24.05	24.05	23.94	23.95
2259	AMEX	TBX	Mon, May 11, 2020	23.98	24.03	23.94	24.02
2258	AMEX	TBX	Fri, May 8, 2020	23.91	23.96	23.86	23.96
2257	AMEX	TBX	Thu, May 7, 2020	23.99	23.99	23.87	23.87
2256	AMEX	TBX	Wed, May 6, 2020	24.02	24.07	24.02	24.02
2255	AMEX	TBX	Tue, May 5, 2020	23.98	23.98	23.95	23.96
2254	AMEX	TBX	Mon, May 4, 2020	23.90	23.91	23.89	23.91
2253	AMEX	TBX	Fri, May 1, 2020	23.95	23.95	23.88	23.93
2252	AMEX	TBX	Thu, Apr 30, 2020	23.85	23.96	23.84	23.95
2251	AMEX	TBX	Wed, Apr 29, 2020	23.90	23.94	23.83	23.91
2250	AMEX	TBX	Tue, Apr 28, 2020	23.93	23.94	23.87	23.88
2249	AMEX	TBX	Mon, Apr 27, 2020	23.87	24.11	23.87	23.99
2248	AMEX	TBX	Fri, Apr 24, 2020	23.97	23.97	23.89	23.89
2247	AMEX	TBX	Thu, Apr 23, 2020	23.90	23.91	23.90	23.90
2246	AMEX	TBX	Wed, Apr 22, 2020	23.82	23.95	23.82	23.93
2245	AMEX	TBX	Tue, Apr 21, 2020	23.82	23.85	23.77	23.84
2244	AMEX	TBX	Mon, Apr 20, 2020	23.90	23.92	23.87	23.91
2243	AMEX	TBX	Fri, Apr 17, 2020	23.85	23.96	23.82	23.96
2242	AMEX	TBX	Thu, Apr 16, 2020	23.87	23.95	23.84	23.88
2241	AMEX	TBX	Wed, Apr 15, 2020	23.91	23.97	23.66	23.90
2240	AMEX	TBX	Tue, Apr 14, 2020	24.09	24.13	24.04	24.09
2239	AMEX	TBX	Mon, Apr 13, 2020	24.04	24.17	24.04	24.17
2238	AMEX	TBX	Thu, Apr 9, 2020	24.09	24.15	24.02	24.10
2237	AMEX	TBX	Wed, Apr 8, 2020	24.08	24.23	24.08	24.15
2236	AMEX	TBX	Tue, Apr 7, 2020	24.20	24.25	24.13	24.13
2235	AMEX	TBX	Mon, Apr 6, 2020	23.93	24.11	23.93	24.05
2234	AMEX	TBX	Fri, Apr 3, 2020	23.95	23.95	23.95	23.95
2233	AMEX	TBX	Thu, Apr 2, 2020	23.90	23.95	23.90	23.95
2232	AMEX	TBX	Wed, Apr 1, 2020	23.87	23.95	23.85	23.94
2231	AMEX	TBX	Tue, Mar 31, 2020	23.89	24.04	23.89	24.04
2230	AMEX	TBX	Mon, Mar 30, 2020	24.05	24.05	23.87	24.03
2229	AMEX	TBX	Fri, Mar 27, 2020	24.06	24.17	24.05	24.11
2228	AMEX	TBX	Thu, Mar 26, 2020	24.13	24.35	24.13	24.30
2227	AMEX	TBX	Wed, Mar 25, 2020	24.41	24.41	24.20	24.38
2226	AMEX	TBX	Tue, Mar 24, 2020	24.44	24.51	24.31	24.38
2225	AMEX	TBX	Mon, Mar 23, 2020	24.37	24.37	23.96	24.13
2224	AMEX	TBX	Fri, Mar 20, 2020	24.61	24.78	24.55	24.61
2223	AMEX	TBX	Thu, Mar 19, 2020	24.84	25.09	24.77	25.04
2222	AMEX	TBX	Wed, Mar 18, 2020	24.89	25.32	24.80	25.18
2221	AMEX	TBX	Tue, Mar 17, 2020	24.33	24.80	24.25	24.79
2220	AMEX	TBX	Mon, Mar 16, 2020	24.08	24.64	23.90	24.33
2219	AMEX	TBX	Fri, Mar 13, 2020	24.35	24.85	24.35	24.72
2218	AMEX	TBX	Thu, Mar 12, 2020	24.00	24.75	24.00	24.46
2217	AMEX	TBX	Wed, Mar 11, 2020	24.31	24.73	24.28	24.73
2216	AMEX	TBX	Tue, Mar 10, 2020	24.24	24.47	24.08	24.47
2215	AMEX	TBX	Mon, Mar 9, 2020	24.00	24.10	23.01	23.99
2214	AMEX	TBX	Fri, Mar 6, 2020	24.26	24.42	24.20	24.37
2213	AMEX	TBX	Thu, Mar 5, 2020	24.66	24.66	24.60	24.62
2212	AMEX	TBX	Wed, Mar 4, 2020	24.74	24.83	24.66	24.83
2211	AMEX	TBX	Tue, Mar 3, 2020	25.04	25.04	24.59	24.77
2210	AMEX	TBX	Mon, Mar 2, 2020	24.95	25.06	24.88	25.06
2209	AMEX	TBX	Fri, Feb 28, 2020	25.11	25.12	24.99	25.01
2208	AMEX	TBX	Thu, Feb 27, 2020	25.26	25.40	25.23	25.33
2207	AMEX	TBX	Wed, Feb 26, 2020	25.47	25.47	25.36	25.43
2206	AMEX	TBX	Tue, Feb 25, 2020	25.50	25.50	25.36	25.41
2205	AMEX	TBX	Mon, Feb 24, 2020	25.47	25.51	25.47	25.50
2204	AMEX	TBX	Fri, Feb 21, 2020	25.71	25.71	25.64	25.68
2203	AMEX	TBX	Thu, Feb 20, 2020	25.81	25.81	25.76	25.79
2202	AMEX	TBX	Wed, Feb 19, 2020	25.89	25.89	25.86	25.86
2201	AMEX	TBX	Tue, Feb 18, 2020	25.86	25.89	25.85	25.86
2200	AMEX	TBX	Fri, Feb 14, 2020	25.91	25.92	25.89	25.92
2199	AMEX	TBX	Thu, Feb 13, 2020	25.97	25.97	25.94	25.96
2198	AMEX	TBX	Wed, Feb 12, 2020	25.95	25.99	25.95	25.99
2197	AMEX	TBX	Tue, Feb 11, 2020	25.88	25.92	25.88	25.92
2196	AMEX	TBX	Mon, Feb 10, 2020	25.85	25.86	25.82	25.85
2195	AMEX	TBX	Fri, Feb 7, 2020	25.90	25.92	25.88	25.90
2194	AMEX	TBX	Thu, Feb 6, 2020	26.05	26.05	26.01	26.02
2193	AMEX	TBX	Wed, Feb 5, 2020	26.09	26.09	25.99	26.03
2192	AMEX	TBX	Tue, Feb 4, 2020	25.91	25.94	25.91	25.93
2191	AMEX	TBX	Mon, Feb 3, 2020	25.70	28.00	25.70	25.79
2190	AMEX	TBX	Fri, Jan 31, 2020	25.82	25.82	25.74	25.74
2189	AMEX	TBX	Thu, Jan 30, 2020	25.88	25.88	25.80	25.87
2188	AMEX	TBX	Wed, Jan 29, 2020	25.98	25.98	25.89	25.90
2187	AMEX	TBX	Tue, Jan 28, 2020	25.96	26.02	25.96	26.02
2186	AMEX	TBX	Mon, Jan 27, 2020	25.90	25.97	25.90	25.93
2185	AMEX	TBX	Fri, Jan 24, 2020	26.12	26.12	26.10	26.10
2184	AMEX	TBX	Thu, Jan 23, 2020	26.18	26.20	26.15	26.20
2183	AMEX	TBX	Wed, Jan 22, 2020	26.26	26.27	26.25	26.26
2182	AMEX	TBX	Tue, Jan 21, 2020	26.31	26.31	26.26	26.27
2181	AMEX	TBX	Fri, Jan 17, 2020	26.41	26.41	26.37	26.37
2180	AMEX	TBX	Thu, Jan 16, 2020	26.33	26.36	26.33	26.34
2179	AMEX	TBX	Wed, Jan 15, 2020	26.32	26.32	26.29	26.29
2178	AMEX	TBX	Tue, Jan 14, 2020	26.37	26.38	26.36	26.36
2177	AMEX	TBX	Mon, Jan 13, 2020	26.43	26.43	26.41	26.41
2176	AMEX	TBX	Fri, Jan 10, 2020	26.40	26.40	26.37	26.37
2175	AMEX	TBX	Thu, Jan 9, 2020	26.51	26.51	26.43	26.43
2174	AMEX	TBX	Wed, Jan 8, 2020	26.35	26.47	26.35	26.43
2173	AMEX	TBX	Tue, Jan 7, 2020	26.35	26.38	26.35	26.38
2172	AMEX	TBX	Mon, Jan 6, 2020	26.33	26.34	26.32	26.34
2171	AMEX	TBX	Fri, Jan 3, 2020	26.34	26.35	26.31	26.32
2170	AMEX	TBX	Thu, Jan 2, 2020	26.46	26.50	26.44	26.50
2169	AMEX	TBX	Tue, Dec 31, 2019	26.58	26.58	26.56	26.58
2168	AMEX	TBX	Mon, Dec 30, 2019	26.59	26.59	26.51	26.51
2167	AMEX	TBX	Fri, Dec 27, 2019	26.50	26.50	26.48	26.49
2166	AMEX	TBX	Thu, Dec 26, 2019	26.55	26.60	26.54	26.54
2165	AMEX	TBX	Tue, Dec 24, 2019	26.61	26.61	26.56	26.56
2164	AMEX	TBX	Mon, Dec 23, 2019	26.63	26.68	26.62	26.61
2163	AMEX	TBX	Fri, Dec 20, 2019	26.69	26.69	26.65	26.65
2162	AMEX	TBX	Thu, Dec 19, 2019	26.69	26.69	26.63	26.64
2161	AMEX	TBX	Wed, Dec 18, 2019	26.65	26.69	26.65	26.67
2160	AMEX	TBX	Tue, Dec 17, 2019	26.56	26.60	26.56	26.59
2159	AMEX	TBX	Mon, Dec 16, 2019	26.56	26.59	26.56	26.59
2158	AMEX	TBX	Fri, Dec 13, 2019	26.56	26.62	26.47	26.47
2157	AMEX	TBX	Thu, Dec 12, 2019	26.45	26.66	26.45	26.63
2156	AMEX	TBX	Wed, Dec 11, 2019	26.46	26.46	26.41	26.41
2155	AMEX	TBX	Tue, Dec 10, 2019	26.46	26.51	26.46	26.51
2154	AMEX	TBX	Mon, Dec 9, 2019	26.46	26.49	26.45	26.49
2153	AMEX	TBX	Fri, Dec 6, 2019	26.50	26.51	26.48	26.51
2152	AMEX	TBX	Thu, Dec 5, 2019	26.47	26.48	26.42	26.42
2151	AMEX	TBX	Wed, Dec 4, 2019	26.30	26.36	26.30	26.36
2150	AMEX	TBX	Tue, Dec 3, 2019	26.32	26.32	26.24	26.26
2149	AMEX	TBX	Mon, Dec 2, 2019	26.49	26.52	26.44	26.50
2148	AMEX	TBX	Fri, Nov 29, 2019	26.39	26.40	26.39	26.40
2147	AMEX	TBX	Wed, Nov 27, 2019	26.37	26.38	26.36	26.38
2146	AMEX	TBX	Tue, Nov 26, 2019	26.32	26.32	26.31	26.31
2145	AMEX	TBX	Mon, Nov 25, 2019	26.36	26.36	26.35	26.36
2144	AMEX	TBX	Fri, Nov 22, 2019	26.35	26.39	26.35	26.37
2143	AMEX	TBX	Thu, Nov 21, 2019	26.35	26.38	26.34	26.36
2142	AMEX	TBX	Wed, Nov 20, 2019	26.33	26.33	26.28	26.29
2141	AMEX	TBX	Tue, Nov 19, 2019	26.42	26.42	26.38	26.39
2140	AMEX	TBX	Mon, Nov 18, 2019	26.43	26.44	26.42	26.44
2139	AMEX	TBX	Fri, Nov 15, 2019	26.50	26.50	26.46	26.49
2138	AMEX	TBX	Thu, Nov 14, 2019	26.44	26.46	26.44	26.46
2137	AMEX	TBX	Wed, Nov 13, 2019	26.55	26.59	26.55	26.58
2136	AMEX	TBX	Tue, Nov 12, 2019	26.68	26.71	26.66	26.66
2135	AMEX	TBX	Mon, Nov 11, 2019	26.54	26.69	26.54	26.67
2134	AMEX	TBX	Fri, Nov 8, 2019	26.67	26.70	26.63	26.70
2133	AMEX	TBX	Thu, Nov 7, 2019	26.60	26.70	26.60	26.67
2132	AMEX	TBX	Wed, Nov 6, 2019	26.46	26.49	26.42	26.43
2131	AMEX	TBX	Tue, Nov 5, 2019	26.52	26.52	26.50	26.52
2130	AMEX	TBX	Mon, Nov 4, 2019	26.37	26.40	26.36	26.38
2129	AMEX	TBX	Fri, Nov 1, 2019	26.25	26.27	26.24	26.24
2128	AMEX	TBX	Thu, Oct 31, 2019	26.19	26.19	26.19	26.19
2127	AMEX	TBX	Wed, Oct 30, 2019	26.41	26.43	26.35	26.35
2126	AMEX	TBX	Tue, Oct 29, 2019	26.47	26.49	26.47	26.47
2125	AMEX	TBX	Mon, Oct 28, 2019	26.49	26.52	26.49	26.50
2124	AMEX	TBX	Fri, Oct 25, 2019	26.34	26.42	26.33	26.41
2123	AMEX	TBX	Thu, Oct 24, 2019	26.28	26.35	26.28	26.35
2122	AMEX	TBX	Wed, Oct 23, 2019	26.31	26.34	26.31	26.34
2121	AMEX	TBX	Tue, Oct 22, 2019	26.34	26.40	26.34	26.34
2120	AMEX	TBX	Mon, Oct 21, 2019	26.36	26.41	26.36	26.41
2119	AMEX	TBX	Fri, Oct 18, 2019	26.31	26.31	26.31	26.31
2118	AMEX	TBX	Thu, Oct 17, 2019	26.33	26.33	26.33	26.33
2117	AMEX	TBX	Wed, Oct 16, 2019	26.33	26.33	26.29	26.30
2116	AMEX	TBX	Tue, Oct 15, 2019	26.26	26.37	26.25	26.37
2115	AMEX	TBX	Mon, Oct 14, 2019	26.23	26.25	26.23	26.24
2114	AMEX	TBX	Fri, Oct 11, 2019	26.25	26.32	26.25	26.31
2113	AMEX	TBX	Thu, Oct 10, 2019	26.13	26.13	26.13	26.13
2112	AMEX	TBX	Wed, Oct 9, 2019	25.91	25.97	25.91	25.96
2111	AMEX	TBX	Tue, Oct 8, 2019	25.84	25.90	25.84	25.88
2110	AMEX	TBX	Mon, Oct 7, 2019	25.94	25.94	25.94	25.94
2109	AMEX	TBX	Fri, Oct 4, 2019	25.86	25.86	25.85	25.86
2108	AMEX	TBX	Thu, Oct 3, 2019	25.85	25.90	25.85	25.89
2107	AMEX	TBX	Wed, Oct 2, 2019	26.08	26.09	26.00	26.02
2106	AMEX	TBX	Tue, Oct 1, 2019	26.17	26.17	26.08	26.12
2105	AMEX	TBX	Mon, Sep 30, 2019	26.21	26.21	26.18	26.18
2104	AMEX	TBX	Fri, Sep 27, 2019	26.23	26.23	26.19	26.20
2103	AMEX	TBX	Thu, Sep 26, 2019	26.22	26.24	26.19	26.24
2102	AMEX	TBX	Wed, Sep 25, 2019	26.14	26.29	26.14	26.29
2101	AMEX	TBX	Tue, Sep 24, 2019	26.28	26.28	26.21	26.10
2100	AMEX	TBX	Mon, Sep 23, 2019	26.29	26.37	26.29	26.37
2099	AMEX	TBX	Fri, Sep 20, 2019	26.49	26.49	26.39	26.39
2098	AMEX	TBX	Thu, Sep 19, 2019	26.50	26.55	26.49	26.55
2097	AMEX	TBX	Wed, Sep 18, 2019	26.47	26.56	26.46	26.54
2096	AMEX	TBX	Tue, Sep 17, 2019	26.56	26.56	26.56	26.56
2095	AMEX	TBX	Mon, Sep 16, 2019	26.64	26.67	26.61	26.62
2094	AMEX	TBX	Fri, Sep 13, 2019	26.60	26.73	26.60	26.73
2093	AMEX	TBX	Thu, Sep 12, 2019	26.34	26.48	26.34	26.48
2092	AMEX	TBX	Wed, Sep 11, 2019	26.40	26.42	26.38	26.42
2091	AMEX	TBX	Tue, Sep 10, 2019	26.24	26.39	26.24	26.39
2090	AMEX	TBX	Mon, Sep 9, 2019	26.19	26.20	26.16	26.20
2089	AMEX	TBX	Fri, Sep 6, 2019	26.06	26.06	26.03	26.04
2088	AMEX	TBX	Thu, Sep 5, 2019	26.00	26.10	26.00	26.06
2087	AMEX	TBX	Wed, Sep 4, 2019	25.91	25.91	25.83	25.84
2086	AMEX	TBX	Tue, Sep 3, 2019	25.92	25.92	25.81	25.90
2085	AMEX	TBX	Fri, Aug 30, 2019	26.00	26.00	25.93	25.93
2084	AMEX	TBX	Thu, Aug 29, 2019	25.94	25.97	25.83	25.94
2083	AMEX	TBX	Wed, Aug 28, 2019	25.88	25.89	25.86	25.89
2082	AMEX	TBX	Tue, Aug 27, 2019	25.95	25.95	25.89	25.90
2081	AMEX	TBX	Mon, Aug 26, 2019	25.97	26.02	25.96	26.00
2080	AMEX	TBX	Fri, Aug 23, 2019	26.14	26.15	25.96	25.96
2079	AMEX	TBX	Thu, Aug 22, 2019	26.14	26.16	26.05	26.14
2078	AMEX	TBX	Wed, Aug 21, 2019	26.07	26.10	26.07	26.10
2077	AMEX	TBX	Tue, Aug 20, 2019	26.02	26.03	26.01	26.02
2076	AMEX	TBX	Mon, Aug 19, 2019	26.15	26.15	26.11	26.14
2075	AMEX	TBX	Fri, Aug 16, 2019	26.07	26.07	26.02	26.02
2074	AMEX	TBX	Thu, Aug 15, 2019	26.08	26.08	25.89	25.95
2073	AMEX	TBX	Wed, Aug 14, 2019	26.13	26.13	26.07	26.11
2072	AMEX	TBX	Tue, Aug 13, 2019	26.18	26.30	26.18	26.28
2071	AMEX	TBX	Mon, Aug 12, 2019	26.21	26.21	26.17	26.17
2070	AMEX	TBX	Fri, Aug 9, 2019	26.27	26.34	26.27	26.34
2069	AMEX	TBX	Thu, Aug 8, 2019	26.37	26.43	26.30	26.30
2068	AMEX	TBX	Wed, Aug 7, 2019	26.10	26.29	26.08	26.29
2067	AMEX	TBX	Tue, Aug 6, 2019	26.34	26.36	26.30	26.30
2066	AMEX	TBX	Mon, Aug 5, 2019	26.40	26.40	26.34	26.34
2065	AMEX	TBX	Fri, Aug 2, 2019	26.57	26.61	26.56	26.56
2064	AMEX	TBX	Thu, Aug 1, 2019	26.80	26.80	26.62	26.62
2063	AMEX	TBX	Wed, Jul 31, 2019	26.90	26.91	26.90	26.91
2062	AMEX	TBX	Tue, Jul 30, 2019	26.95	27.00	26.95	26.98
2061	AMEX	TBX	Mon, Jul 29, 2019	26.98	26.99	26.96	26.99
2060	AMEX	TBX	Fri, Jul 26, 2019	27.01	27.01	27.00	27.00
2059	AMEX	TBX	Thu, Jul 25, 2019	27.04	27.04	27.00	27.01
2058	AMEX	TBX	Wed, Jul 24, 2019	26.94	26.95	26.94	26.95
2057	AMEX	TBX	Tue, Jul 23, 2019	26.94	26.99	26.94	26.99
2056	AMEX	TBX	Mon, Jul 22, 2019	26.95	26.95	26.95	26.95
2055	AMEX	TBX	Fri, Jul 19, 2019	26.95	26.95	26.95	26.95
2054	AMEX	TBX	Thu, Jul 18, 2019	26.98	26.98	26.90	26.90
2053	AMEX	TBX	Wed, Jul 17, 2019	26.99	27.00	26.96	26.96
2052	AMEX	TBX	Tue, Jul 16, 2019	27.11	27.11	27.08	27.09
2051	AMEX	TBX	Mon, Jul 15, 2019	27.05	27.05	27.02	27.02
2050	AMEX	TBX	Fri, Jul 12, 2019	27.11	27.11	27.06	27.07
2049	AMEX	TBX	Thu, Jul 11, 2019	26.99	27.10	26.99	27.10
2048	AMEX	TBX	Wed, Jul 10, 2019	26.96	26.97	26.96	26.96
2047	AMEX	TBX	Tue, Jul 9, 2019	26.96	26.99	26.96	26.99
2046	AMEX	TBX	Mon, Jul 8, 2019	26.89	26.96	26.89	26.96
2045	AMEX	TBX	Fri, Jul 5, 2019	26.91	26.98	26.91	26.91
2044	AMEX	TBX	Wed, Jul 3, 2019	26.72	26.74	26.72	26.74
2043	AMEX	TBX	Tue, Jul 2, 2019	26.80	26.80	26.79	26.79
2042	AMEX	TBX	Mon, Jul 1, 2019	26.85	26.90	26.85	26.88
2041	AMEX	TBX	Fri, Jun 28, 2019	26.83	26.85	26.83	26.85
2040	AMEX	TBX	Thu, Jun 27, 2019	26.90	26.91	26.84	26.86
2039	AMEX	TBX	Wed, Jun 26, 2019	26.86	26.94	26.84	26.94
2038	AMEX	TBX	Tue, Jun 25, 2019	26.81	26.81	26.79	26.81
2037	AMEX	TBX	Mon, Jun 24, 2019	27.00	27.01	27.00	26.87
2036	AMEX	TBX	Fri, Jun 21, 2019	27.04	27.10	27.04	27.09
2035	AMEX	TBX	Thu, Jun 20, 2019	26.96	26.98	26.91	26.98
2034	AMEX	TBX	Wed, Jun 19, 2019	27.14	27.16	26.99	27.01
2033	AMEX	TBX	Tue, Jun 18, 2019	27.07	27.08	27.07	27.08
2032	AMEX	TBX	Mon, Jun 17, 2019	27.15	27.18	27.13	27.14
2031	AMEX	TBX	Fri, Jun 14, 2019	27.17	27.17	27.11	27.14
2030	AMEX	TBX	Thu, Jun 13, 2019	27.19	27.19	27.14	27.15
2029	AMEX	TBX	Wed, Jun 12, 2019	27.23	27.23	27.20	27.21
2028	AMEX	TBX	Tue, Jun 11, 2019	27.28	27.29	27.26	27.27
2027	AMEX	TBX	Mon, Jun 10, 2019	27.23	27.26	27.20	27.26
2026	AMEX	TBX	Fri, Jun 7, 2019	27.09	27.15	27.09	27.12
2025	AMEX	TBX	Thu, Jun 6, 2019	27.20	27.24	27.17	27.24
2024	AMEX	TBX	Wed, Jun 5, 2019	27.20	27.22	27.16	27.22
2023	AMEX	TBX	Tue, Jun 4, 2019	27.24	27.27	27.21	27.22
2022	AMEX	TBX	Mon, Jun 3, 2019	27.21	27.21	27.09	27.13
2021	AMEX	TBX	Fri, May 31, 2019	27.32	27.34	27.24	27.24
2020	AMEX	TBX	Thu, May 30, 2019	27.52	27.52	27.43	27.43
2019	AMEX	TBX	Wed, May 29, 2019	27.45	27.52	27.44	27.52
2018	AMEX	TBX	Tue, May 28, 2019	27.51	27.61	27.49	27.55
2017	AMEX	TBX	Fri, May 24, 2019	27.64	27.66	27.63	27.63
2016	AMEX	TBX	Thu, May 23, 2019	27.70	27.70	27.57	27.62
2015	AMEX	TBX	Wed, May 22, 2019	27.82	27.82	27.77	27.77
2014	AMEX	TBX	Tue, May 21, 2019	27.85	27.87	27.84	27.86
2013	AMEX	TBX	Mon, May 20, 2019	27.78	27.83	27.78	27.83
2012	AMEX	TBX	Fri, May 17, 2019	27.72	27.79	27.72	27.77
2011	AMEX	TBX	Thu, May 16, 2019	27.80	27.81	27.77	27.78
2010	AMEX	TBX	Wed, May 15, 2019	27.71	27.74	27.71	27.72
2009	AMEX	TBX	Tue, May 14, 2019	27.80	27.82	27.80	27.80
2008	AMEX	TBX	Mon, May 13, 2019	27.79	27.79	27.78	27.79
2007	AMEX	TBX	Fri, May 10, 2019	27.87	27.90	27.87	27.90
2006	AMEX	TBX	Thu, May 9, 2019	27.85	27.89	27.83	27.89
2005	AMEX	TBX	Wed, May 8, 2019	27.88	27.97	27.88	27.96
2004	AMEX	TBX	Tue, May 7, 2019	27.92	27.93	27.89	27.91
2003	AMEX	TBX	Mon, May 6, 2019	27.99	28.00	27.99	28.00
2002	AMEX	TBX	Fri, May 3, 2019	28.06	28.07	28.04	28.07
2001	AMEX	TBX	Thu, May 2, 2019	27.91	28.11	27.91	28.09
2000	AMEX	TBX	Wed, May 1, 2019	27.91	28.01	27.91	28.01
1999	AMEX	TBX	Tue, Apr 30, 2019	28.07	28.07	28.00	28.00
1998	AMEX	TBX	Mon, Apr 29, 2019	28.05	28.07	28.05	28.06
1997	AMEX	TBX	Fri, Apr 26, 2019	27.96	27.99	27.96	27.99
1996	AMEX	TBX	Thu, Apr 25, 2019	28.03	28.07	28.02	28.06
1995	AMEX	TBX	Wed, Apr 24, 2019	28.06	28.06	28.02	28.02
1994	AMEX	TBX	Tue, Apr 23, 2019	28.12	28.14	28.12	28.13
1993	AMEX	TBX	Mon, Apr 22, 2019	28.18	28.18	28.16	28.18
1992	AMEX	TBX	Thu, Apr 18, 2019	28.12	28.12	28.12	28.12
1991	AMEX	TBX	Wed, Apr 17, 2019	28.19	28.19	28.17	28.18
1990	AMEX	TBX	Tue, Apr 16, 2019	28.17	28.18	28.16	28.17
1989	AMEX	TBX	Mon, Apr 15, 2019	28.10	28.13	28.09	28.10
1988	AMEX	TBX	Fri, Apr 12, 2019	28.09	28.13	28.09	28.12
1987	AMEX	TBX	Thu, Apr 11, 2019	27.97	27.99	27.96	27.98
1986	AMEX	TBX	Wed, Apr 10, 2019	27.94	27.94	27.90	27.91
1985	AMEX	TBX	Tue, Apr 9, 2019	27.96	27.99	27.96	27.99
1984	AMEX	TBX	Mon, Apr 8, 2019	27.98	28.04	27.98	28.04
1983	AMEX	TBX	Fri, Apr 5, 2019	28.00	28.00	27.97	27.99
1982	AMEX	TBX	Thu, Apr 4, 2019	28.01	28.02	27.99	28.00
1981	AMEX	TBX	Wed, Apr 3, 2019	28.02	28.02	27.97	28.02
1980	AMEX	TBX	Tue, Apr 2, 2019	27.96	27.97	27.91	27.94
1979	AMEX	TBX	Mon, Apr 1, 2019	27.87	27.99	27.86	27.98
1978	AMEX	TBX	Fri, Mar 29, 2019	27.83	27.83	27.78	27.78
1977	AMEX	TBX	Thu, Mar 28, 2019	27.73	27.77	27.71	27.72
1976	AMEX	TBX	Wed, Mar 27, 2019	27.73	27.75	27.66	27.73
1975	AMEX	TBX	Tue, Mar 26, 2019	27.84	27.85	27.76	27.78
1974	AMEX	TBX	Mon, Mar 25, 2019	27.85	27.90	27.73	27.79
1973	AMEX	TBX	Fri, Mar 22, 2019	27.89	27.89	27.81	27.84
1972	AMEX	TBX	Thu, Mar 21, 2019	28.00	28.05	27.99	28.05
1971	AMEX	TBX	Wed, Mar 20, 2019	28.22	28.22	28.02	28.04
1970	AMEX	TBX	Tue, Mar 19, 2019	28.33	28.33	28.30	28.22
1969	AMEX	TBX	Mon, Mar 18, 2019	28.32	28.32	28.24	28.29
1968	AMEX	TBX	Fri, Mar 15, 2019	28.26	28.30	28.24	28.27
1967	AMEX	TBX	Thu, Mar 14, 2019	28.31	28.37	28.29	28.34
1966	AMEX	TBX	Wed, Mar 13, 2019	28.33	28.33	28.28	28.29
1965	AMEX	TBX	Tue, Mar 12, 2019	28.31	28.33	28.26	28.30
1964	AMEX	TBX	Mon, Mar 11, 2019	28.35	28.39	28.34	28.37
1963	AMEX	TBX	Fri, Mar 8, 2019	28.35	28.37	28.29	28.30
1962	AMEX	TBX	Thu, Mar 7, 2019	28.35	28.39	28.34	28.38
1961	AMEX	TBX	Wed, Mar 6, 2019	28.53	28.53	28.45	28.49
1960	AMEX	TBX	Tue, Mar 5, 2019	28.59	28.60	28.53	28.53
1959	AMEX	TBX	Mon, Mar 4, 2019	28.57	28.62	28.54	28.55
1958	AMEX	TBX	Fri, Mar 1, 2019	28.57	28.64	28.57	28.64
1957	AMEX	TBX	Thu, Feb 28, 2019	28.46	28.54	28.46	28.53
1956	AMEX	TBX	Wed, Feb 27, 2019	28.42	28.47	28.42	28.46
1955	AMEX	TBX	Tue, Feb 26, 2019	28.35	28.41	28.34	28.36
1954	AMEX	TBX	Mon, Feb 25, 2019	28.44	28.46	28.42	28.43
1953	AMEX	TBX	Fri, Feb 22, 2019	28.44	28.44	28.38	28.40
1952	AMEX	TBX	Thu, Feb 21, 2019	28.48	28.48	28.46	28.47
1951	AMEX	TBX	Wed, Feb 20, 2019	28.39	28.40	28.37	28.39
1950	AMEX	TBX	Tue, Feb 19, 2019	28.38	28.39	28.36	28.37
1949	AMEX	TBX	Fri, Feb 15, 2019	28.44	28.44	28.42	28.44
1948	AMEX	TBX	Thu, Feb 14, 2019	28.36	28.43	28.36	28.40
1947	AMEX	TBX	Wed, Feb 13, 2019	28.49	28.53	28.49	28.52
1946	AMEX	TBX	Tue, Feb 12, 2019	28.43	28.46	28.43	28.44
1945	AMEX	TBX	Mon, Feb 11, 2019	28.39	28.41	28.37	28.41
1944	AMEX	TBX	Fri, Feb 8, 2019	28.35	28.35	28.32	28.35
1943	AMEX	TBX	Thu, Feb 7, 2019	28.39	28.41	28.37	28.38
1942	AMEX	TBX	Wed, Feb 6, 2019	28.44	28.48	28.43	28.47
1941	AMEX	TBX	Tue, Feb 5, 2019	28.51	28.51	28.46	28.49
1940	AMEX	TBX	Mon, Feb 4, 2019	28.52	28.55	28.52	28.53
1939	AMEX	TBX	Fri, Feb 1, 2019	28.36	28.48	28.36	28.46
1938	AMEX	TBX	Thu, Jan 31, 2019	28.38	28.39	28.31	28.34
1937	AMEX	TBX	Wed, Jan 30, 2019	28.54	28.57	28.43	28.45
1936	AMEX	TBX	Tue, Jan 29, 2019	28.56	28.56	28.51	28.51
1935	AMEX	TBX	Mon, Jan 28, 2019	28.63	28.63	28.57	28.60
1934	AMEX	TBX	Fri, Jan 25, 2019	28.58	28.63	28.57	28.61
1933	AMEX	TBX	Thu, Jan 24, 2019	28.51	28.52	28.49	28.52
1932	AMEX	TBX	Wed, Jan 23, 2019	28.63	28.64	28.57	28.60
1931	AMEX	TBX	Tue, Jan 22, 2019	28.63	28.63	28.55	28.59
1930	AMEX	TBX	Fri, Jan 18, 2019	28.63	28.69	28.61	28.67
1929	AMEX	TBX	Thu, Jan 17, 2019	28.55	28.60	28.55	28.59
1928	AMEX	TBX	Wed, Jan 16, 2019	28.53	28.56	28.52	28.53
1927	AMEX	TBX	Tue, Jan 15, 2019	28.42	28.51	28.42	28.51
1926	AMEX	TBX	Mon, Jan 14, 2019	28.44	28.48	28.42	28.48
1925	AMEX	TBX	Fri, Jan 11, 2019	28.49	28.49	28.41	28.45
1924	AMEX	TBX	Thu, Jan 10, 2019	28.49	28.54	28.48	28.54
1923	AMEX	TBX	Wed, Jan 9, 2019	28.54	28.56	28.51	28.53
1922	AMEX	TBX	Tue, Jan 8, 2019	28.51	28.53	28.47	28.53
1921	AMEX	TBX	Mon, Jan 7, 2019	28.36	28.47	28.36	28.47
1920	AMEX	TBX	Fri, Jan 4, 2019	28.34	28.40	28.33	28.38
1919	AMEX	TBX	Thu, Jan 3, 2019	28.36	28.36	28.15	28.16
1918	AMEX	TBX	Wed, Jan 2, 2019	28.42	28.44	28.40	28.44
1917	AMEX	TBX	Mon, Dec 31, 2018	28.57	28.57	28.41	28.47
1916	AMEX	TBX	Fri, Dec 28, 2018	28.60	28.60	28.53	28.53
1915	AMEX	TBX	Thu, Dec 27, 2018	28.62	28.65	28.58	28.65
1914	AMEX	TBX	Wed, Dec 26, 2018	28.61	28.74	28.59	28.74
1913	AMEX	TBX	Mon, Dec 24, 2018	28.71	28.73	28.68	28.60
1912	AMEX	TBX	Fri, Dec 21, 2018	28.75	28.80	28.75	28.76
1911	AMEX	TBX	Thu, Dec 20, 2018	28.67	28.77	28.67	28.76
1910	AMEX	TBX	Wed, Dec 19, 2018	28.79	28.83	28.68	28.73
1909	AMEX	TBX	Tue, Dec 18, 2018	27.63	28.84	27.63	28.82
1908	AMEX	TBX	Mon, Dec 17, 2018	28.94	28.95	28.86	28.88
1907	AMEX	TBX	Fri, Dec 14, 2018	28.99	29.00	28.95	28.99
1906	AMEX	TBX	Thu, Dec 13, 2018	29.00	29.04	28.99	29.04
1905	AMEX	TBX	Wed, Dec 12, 2018	29.00	29.03	28.99	29.03
1904	AMEX	TBX	Tue, Dec 11, 2018	28.94	28.96	28.88	28.95
1903	AMEX	TBX	Mon, Dec 10, 2018	28.88	28.93	28.84	28.88
1902	AMEX	TBX	Fri, Dec 7, 2018	28.98	29.02	28.91	28.91
1901	AMEX	TBX	Thu, Dec 6, 2018	28.93	28.97	28.85	28.97
1900	AMEX	TBX	Tue, Dec 4, 2018	29.10	29.11	28.99	29.06
1899	AMEX	TBX	Mon, Dec 3, 2018	29.27	29.27	29.18	29.19
1898	AMEX	TBX	Fri, Nov 30, 2018	29.24	29.26	29.20	29.20
1897	AMEX	TBX	Thu, Nov 29, 2018	29.26	29.30	29.21	29.30
1896	AMEX	TBX	Wed, Nov 28, 2018	29.37	29.39	29.32	29.35
1895	AMEX	TBX	Tue, Nov 27, 2018	29.40	29.40	29.36	29.36
1894	AMEX	TBX	Mon, Nov 26, 2018	29.37	29.42	29.37	29.41
1893	AMEX	TBX	Fri, Nov 23, 2018	29.30	29.32	29.30	29.32
1892	AMEX	TBX	Wed, Nov 21, 2018	29.36	29.39	29.35	29.35
1891	AMEX	TBX	Tue, Nov 20, 2018	29.32	29.36	29.30	29.33
1890	AMEX	TBX	Mon, Nov 19, 2018	29.37	29.37	29.32	29.32
1889	AMEX	TBX	Fri, Nov 16, 2018	29.38	29.45	29.36	29.36
1888	AMEX	TBX	Thu, Nov 15, 2018	29.40	29.48	29.40	29.46
1887	AMEX	TBX	Wed, Nov 14, 2018	29.56	29.57	29.43	29.48
1886	AMEX	TBX	Tue, Nov 13, 2018	29.59	29.59	29.55	29.55
1885	AMEX	TBX	Mon, Nov 12, 2018	29.65	29.65	29.52	29.61
1884	AMEX	TBX	Fri, Nov 9, 2018	29.69	29.69	29.65	29.65
1883	AMEX	TBX	Thu, Nov 8, 2018	29.72	29.76	29.72	29.76
1882	AMEX	TBX	Wed, Nov 7, 2018	29.65	29.73	29.64	29.72
1881	AMEX	TBX	Tue, Nov 6, 2018	29.66	29.69	29.66	29.68
1880	AMEX	TBX	Mon, Nov 5, 2018	29.64	29.66	29.64	29.66
1879	AMEX	TBX	Fri, Nov 2, 2018	29.60	29.69	29.60	29.67
1878	AMEX	TBX	Thu, Nov 1, 2018	29.57	29.57	29.53	29.54
1877	AMEX	TBX	Wed, Oct 31, 2018	29.53	29.55	29.53	29.55
1876	AMEX	TBX	Tue, Oct 30, 2018	29.46	29.47	29.41	29.46
1875	AMEX	TBX	Mon, Oct 29, 2018	29.47	29.47	29.38	29.38
1874	AMEX	TBX	Fri, Oct 26, 2018	29.40	29.43	29.37	29.39
1873	AMEX	TBX	Thu, Oct 25, 2018	29.49	29.54	29.49	29.50
1872	AMEX	TBX	Wed, Oct 24, 2018	29.55	29.55	29.44	29.46
1871	AMEX	TBX	Tue, Oct 23, 2018	29.49	29.62	29.49	29.62
1870	AMEX	TBX	Mon, Oct 22, 2018	29.68	29.69	29.65	29.69
1869	AMEX	TBX	Fri, Oct 19, 2018	29.70	29.71	29.63	29.68
1868	AMEX	TBX	Thu, Oct 18, 2018	29.70	29.72	29.60	29.65
1867	AMEX	TBX	Wed, Oct 17, 2018	29.59	29.69	29.59	29.66
1866	AMEX	TBX	Tue, Oct 16, 2018	29.63	29.63	29.59	29.60
1865	AMEX	TBX	Mon, Oct 15, 2018	29.59	29.62	29.59	29.62
1864	AMEX	TBX	Fri, Oct 12, 2018	29.60	29.62	29.53	29.56
1863	AMEX	TBX	Thu, Oct 11, 2018	29.62	29.66	29.54	29.56
1862	AMEX	TBX	Wed, Oct 10, 2018	29.76	29.78	29.70	29.70
1861	AMEX	TBX	Tue, Oct 9, 2018	29.71	29.77	29.70	29.70
1860	AMEX	TBX	Mon, Oct 8, 2018	29.76	29.77	29.74	29.76
1859	AMEX	TBX	Fri, Oct 5, 2018	29.75	29.79	29.71	29.76
1858	AMEX	TBX	Thu, Oct 4, 2018	29.66	29.70	29.64	29.66
1857	AMEX	TBX	Wed, Oct 3, 2018	29.48	29.63	29.46	29.59
1856	AMEX	TBX	Tue, Oct 2, 2018	29.45	29.45	29.35	29.35
1855	AMEX	TBX	Mon, Oct 1, 2018	29.44	29.44	29.40	29.44
1854	AMEX	TBX	Fri, Sep 28, 2018	29.36	29.39	29.35	29.37
1853	AMEX	TBX	Thu, Sep 27, 2018	29.43	29.43	29.38	29.39
1852	AMEX	TBX	Wed, Sep 26, 2018	29.47	29.47	29.38	29.38
1851	AMEX	TBX	Tue, Sep 25, 2018	29.63	29.63	29.59	29.50
1850	AMEX	TBX	Mon, Sep 24, 2018	29.61	29.61	29.55	29.58
1849	AMEX	TBX	Fri, Sep 21, 2018	29.56	29.56	29.54	29.56
1848	AMEX	TBX	Thu, Sep 20, 2018	29.55	29.56	29.51	29.51
1847	AMEX	TBX	Wed, Sep 19, 2018	29.52	29.56	29.52	29.55
1846	AMEX	TBX	Tue, Sep 18, 2018	29.38	29.49	29.38	29.49
1845	AMEX	TBX	Mon, Sep 17, 2018	29.36	29.40	29.34	29.36
1844	AMEX	TBX	Fri, Sep 14, 2018	29.35	29.40	29.34	29.36
1843	AMEX	TBX	Thu, Sep 13, 2018	29.29	29.30	29.26	29.29
1842	AMEX	TBX	Wed, Sep 12, 2018	29.28	29.30	29.26	29.29
1841	AMEX	TBX	Tue, Sep 11, 2018	29.29	29.33	29.29	29.32
1840	AMEX	TBX	Mon, Sep 10, 2018	29.27	29.27	29.22	29.23
1839	AMEX	TBX	Fri, Sep 7, 2018	29.23	29.24	29.22	29.23
1838	AMEX	TBX	Thu, Sep 6, 2018	29.13	29.13	29.08	29.08
1837	AMEX	TBX	Wed, Sep 5, 2018	29.16	29.16	29.15	29.15
1836	AMEX	TBX	Tue, Sep 4, 2018	29.08	29.16	29.06	29.16
1835	AMEX	TBX	Fri, Aug 31, 2018	29.04	29.09	29.03	29.09
1834	AMEX	TBX	Thu, Aug 30, 2018	29.07	29.11	29.06	29.08
1833	AMEX	TBX	Wed, Aug 29, 2018	29.10	29.16	29.10	29.14
1832	AMEX	TBX	Tue, Aug 28, 2018	29.14	29.16	29.07	29.14
1831	AMEX	TBX	Mon, Aug 27, 2018	29.05	29.09	29.01	29.08
1830	AMEX	TBX	Fri, Aug 24, 2018	29.07	29.07	28.98	28.99
1829	AMEX	TBX	Thu, Aug 23, 2018	28.96	29.00	28.96	28.98
1828	AMEX	TBX	Wed, Aug 22, 2018	29.00	29.01	28.97	28.97
1827	AMEX	TBX	Tue, Aug 21, 2018	29.05	29.05	29.03	29.03
1826	AMEX	TBX	Mon, Aug 20, 2018	29.05	29.05	28.98	28.98
1825	AMEX	TBX	Fri, Aug 17, 2018	29.09	29.10	29.05	29.07
1824	AMEX	TBX	Thu, Aug 16, 2018	29.10	29.13	29.07	29.08
1823	AMEX	TBX	Wed, Aug 15, 2018	29.12	29.12	29.03	29.09
1822	AMEX	TBX	Tue, Aug 14, 2018	29.11	29.16	29.09	29.16
1821	AMEX	TBX	Mon, Aug 13, 2018	29.12	29.15	29.10	29.13
1820	AMEX	TBX	Fri, Aug 10, 2018	29.14	29.17	29.09	29.11
1819	AMEX	TBX	Thu, Aug 9, 2018	29.26	29.28	29.26	29.26
1818	AMEX	TBX	Wed, Aug 8, 2018	29.37	29.37	29.32	29.33
1817	AMEX	TBX	Tue, Aug 7, 2018	29.32	29.35	29.31	29.35
1816	AMEX	TBX	Mon, Aug 6, 2018	29.31	29.31	29.24	29.29
1815	AMEX	TBX	Fri, Aug 3, 2018	29.29	29.30	29.28	29.28
1814	AMEX	TBX	Thu, Aug 2, 2018	29.35	29.40	29.35	29.35
1813	AMEX	TBX	Wed, Aug 1, 2018	29.39	29.42	29.38	29.41
1812	AMEX	TBX	Tue, Jul 31, 2018	29.29	29.34	29.29	29.32
1811	AMEX	TBX	Mon, Jul 30, 2018	29.39	29.39	29.34	29.38
1810	AMEX	TBX	Fri, Jul 27, 2018	29.33	29.35	29.28	29.32
1809	AMEX	TBX	Thu, Jul 26, 2018	29.31	29.36	29.28	29.34
1808	AMEX	TBX	Wed, Jul 25, 2018	29.28	29.33	29.25	29.33
1807	AMEX	TBX	Tue, Jul 24, 2018	29.29	29.33	29.28	29.30
1806	AMEX	TBX	Mon, Jul 23, 2018	29.24	29.33	29.24	29.31
1805	AMEX	TBX	Fri, Jul 20, 2018	29.13	29.17	29.12	29.15
1804	AMEX	TBX	Thu, Jul 19, 2018	29.18	29.18	29.07	29.07
1803	AMEX	TBX	Wed, Jul 18, 2018	29.12	29.16	29.11	29.13
1802	AMEX	TBX	Tue, Jul 17, 2018	29.11	29.13	29.10	29.10
1801	AMEX	TBX	Mon, Jul 16, 2018	29.14	29.15	29.09	29.11
1800	AMEX	TBX	Fri, Jul 13, 2018	29.08	29.08	29.02	29.02
1799	AMEX	TBX	Thu, Jul 12, 2018	29.09	29.11	29.08	29.08
1798	AMEX	TBX	Wed, Jul 11, 2018	29.10	29.12	29.06	29.06
1797	AMEX	TBX	Tue, Jul 10, 2018	29.13	29.14	29.10	29.12
1796	AMEX	TBX	Mon, Jul 9, 2018	29.13	29.13	29.09	29.10
1795	AMEX	TBX	Fri, Jul 6, 2018	29.00	29.05	29.00	29.01
1794	AMEX	TBX	Thu, Jul 5, 2018	29.05	29.11	29.02	29.04
1793	AMEX	TBX	Tue, Jul 3, 2018	29.09	29.10	29.05	29.05
1792	AMEX	TBX	Mon, Jul 2, 2018	29.04	29.13	29.04	29.11
1791	AMEX	TBX	Fri, Jun 29, 2018	29.12	29.12	29.05	29.08
1790	AMEX	TBX	Thu, Jun 28, 2018	29.03	29.09	29.03	29.06
1789	AMEX	TBX	Wed, Jun 27, 2018	29.07	29.10	29.03	29.04
1788	AMEX	TBX	Tue, Jun 26, 2018	29.19	29.19	29.15	29.15
1787	AMEX	TBX	Mon, Jun 25, 2018	29.14	29.18	29.13	29.16
1786	AMEX	TBX	Fri, Jun 22, 2018	29.21	29.24	29.19	29.19
1785	AMEX	TBX	Thu, Jun 21, 2018	29.25	29.25	29.19	29.21
1784	AMEX	TBX	Wed, Jun 20, 2018	29.18	29.28	29.18	29.26
1783	AMEX	TBX	Tue, Jun 19, 2018	29.17	29.21	29.16	29.19
1782	AMEX	TBX	Mon, Jun 18, 2018	29.28	29.29	29.27	29.27
1781	AMEX	TBX	Fri, Jun 15, 2018	29.23	29.30	29.22	29.30
1780	AMEX	TBX	Thu, Jun 14, 2018	29.34	29.35	29.31	29.31
1779	AMEX	TBX	Wed, Jun 13, 2018	29.37	29.47	29.36	29.40
1778	AMEX	TBX	Tue, Jun 12, 2018	29.40	29.41	29.36	29.38
1777	AMEX	TBX	Mon, Jun 11, 2018	29.35	29.44	29.34	29.36
1776	AMEX	TBX	Fri, Jun 8, 2018	29.29	29.33	29.28	29.30
1775	AMEX	TBX	Thu, Jun 7, 2018	29.37	29.41	29.20	29.28
1774	AMEX	TBX	Wed, Jun 6, 2018	29.38	29.42	29.37	29.39
1773	AMEX	TBX	Tue, Jun 5, 2018	29.28	29.30	29.23	29.28
1772	AMEX	TBX	Mon, Jun 4, 2018	29.29	29.34	29.26	29.34
1771	AMEX	TBX	Fri, Jun 1, 2018	29.25	29.27	29.20	29.23
1770	AMEX	TBX	Thu, May 31, 2018	29.10	29.15	29.08	29.08
1769	AMEX	TBX	Wed, May 30, 2018	29.09	29.14	29.06	29.11
1768	AMEX	TBX	Tue, May 29, 2018	29.20	29.21	28.95	29.00
1767	AMEX	TBX	Fri, May 25, 2018	29.35	29.35	29.30	29.31
1766	AMEX	TBX	Thu, May 24, 2018	29.39	29.45	29.38	29.40
1765	AMEX	TBX	Wed, May 23, 2018	29.55	29.55	29.48	29.49
1764	AMEX	TBX	Tue, May 22, 2018	29.60	29.65	29.60	29.63
1763	AMEX	TBX	Mon, May 21, 2018	29.66	29.67	29.59	29.59
1762	AMEX	TBX	Fri, May 18, 2018	29.71	29.71	29.62	29.64
1761	AMEX	TBX	Thu, May 17, 2018	29.74	29.77	29.71	29.77
1760	AMEX	TBX	Wed, May 16, 2018	29.67	29.70	29.65	29.70
1759	AMEX	TBX	Tue, May 15, 2018	29.63	29.67	29.60	29.64
1758	AMEX	TBX	Mon, May 14, 2018	29.45	29.49	29.45	29.48
1757	AMEX	TBX	Fri, May 11, 2018	29.37	29.45	29.37	29.44
1756	AMEX	TBX	Thu, May 10, 2018	29.44	29.47	29.41	29.45
1755	AMEX	TBX	Wed, May 9, 2018	29.50	29.50	29.44	29.48
1754	AMEX	TBX	Tue, May 8, 2018	29.39	29.45	29.39	29.39
1753	AMEX	TBX	Mon, May 7, 2018	29.37	29.37	29.34	29.37
1752	AMEX	TBX	Fri, May 4, 2018	29.32	29.37	29.32	29.34
1751	AMEX	TBX	Thu, May 3, 2018	29.35	29.36	29.31	29.35
1750	AMEX	TBX	Wed, May 2, 2018	29.43	29.43	29.38	29.41
1749	AMEX	TBX	Tue, May 1, 2018	29.36	29.43	29.36	29.43
1748	AMEX	TBX	Mon, Apr 30, 2018	29.41	29.41	29.34	29.34
1747	AMEX	TBX	Fri, Apr 27, 2018	29.44	29.44	29.40	29.40
1746	AMEX	TBX	Thu, Apr 26, 2018	29.48	29.48	29.43	29.46
1745	AMEX	TBX	Wed, Apr 25, 2018	29.54	29.54	29.49	29.52
1744	AMEX	TBX	Tue, Apr 24, 2018	29.50	29.50	29.42	29.45
1743	AMEX	TBX	Mon, Apr 23, 2018	29.39	29.45	29.39	29.41
1742	AMEX	TBX	Fri, Apr 20, 2018	29.32	29.40	29.32	29.37
1741	AMEX	TBX	Thu, Apr 19, 2018	29.27	29.32	29.26	29.28
1740	AMEX	TBX	Wed, Apr 18, 2018	29.09	29.20	29.09	29.19
1739	AMEX	TBX	Tue, Apr 17, 2018	29.12	29.12	29.07	29.08
1738	AMEX	TBX	Mon, Apr 16, 2018	29.16	29.19	29.13	29.14
1737	AMEX	TBX	Fri, Apr 13, 2018	29.14	29.14	29.08	29.12
1736	AMEX	TBX	Thu, Apr 12, 2018	29.08	29.15	29.08	29.11
1735	AMEX	TBX	Wed, Apr 11, 2018	28.96	29.02	28.96	28.99
1734	AMEX	TBX	Tue, Apr 10, 2018	29.03	29.05	29.03	29.04
1733	AMEX	TBX	Mon, Apr 9, 2018	29.07	29.07	28.98	28.98
1732	AMEX	TBX	Fri, Apr 6, 2018	29.04	29.04	28.98	28.99
1731	AMEX	TBX	Thu, Apr 5, 2018	29.07	29.11	29.07	29.10
1730	AMEX	TBX	Wed, Apr 4, 2018	29.01	29.03	28.97	29.02
1729	AMEX	TBX	Tue, Apr 3, 2018	28.97	29.04	28.97	29.02
1728	AMEX	TBX	Mon, Apr 2, 2018	29.01	29.01	28.88	28.94
1727	AMEX	TBX	Thu, Mar 29, 2018	28.96	29.18	28.80	28.91
1726	AMEX	TBX	Wed, Mar 28, 2018	28.98	29.04	28.92	29.04
1725	AMEX	TBX	Tue, Mar 27, 2018	29.17	29.17	29.00	29.00
1724	AMEX	TBX	Mon, Mar 26, 2018	29.11	29.14	29.07	29.13
1723	AMEX	TBX	Fri, Mar 23, 2018	29.11	29.13	29.05	29.05
1722	AMEX	TBX	Thu, Mar 22, 2018	29.16	29.16	29.04	29.11
1721	AMEX	TBX	Wed, Mar 21, 2018	29.34	29.34	29.23	29.28
1720	AMEX	TBX	Tue, Mar 20, 2018	29.29	29.29	29.25	29.26
1719	AMEX	TBX	Mon, Mar 19, 2018	29.20	29.28	29.15	29.17
1718	AMEX	TBX	Fri, Mar 16, 2018	29.21	29.21	29.14	29.14
1717	AMEX	TBX	Thu, Mar 15, 2018	29.10	29.16	29.08	29.13
1716	AMEX	TBX	Wed, Mar 14, 2018	29.16	29.17	29.06	29.14
1715	AMEX	TBX	Tue, Mar 13, 2018	29.15	29.21	29.15	29.18
1714	AMEX	TBX	Mon, Mar 12, 2018	29.30	29.30	29.22	29.22
1713	AMEX	TBX	Fri, Mar 9, 2018	29.30	29.31	29.26	29.29
1712	AMEX	TBX	Thu, Mar 8, 2018	29.20	29.22	29.18	29.19
1711	AMEX	TBX	Wed, Mar 7, 2018	29.23	29.27	29.19	29.26
1710	AMEX	TBX	Tue, Mar 6, 2018	29.25	29.27	29.20	29.27
1709	AMEX	TBX	Mon, Mar 5, 2018	29.18	29.29	29.18	29.25
1708	AMEX	TBX	Fri, Mar 2, 2018	29.21	29.25	29.14	29.22
1707	AMEX	TBX	Thu, Mar 1, 2018	29.26	29.26	29.08	29.11
1706	AMEX	TBX	Wed, Feb 28, 2018	29.32	29.33	29.23	29.25
1705	AMEX	TBX	Tue, Feb 27, 2018	29.23	29.36	29.22	29.29
1704	AMEX	TBX	Mon, Feb 26, 2018	29.17	29.25	29.17	29.19
1703	AMEX	TBX	Fri, Feb 23, 2018	29.35	29.35	29.26	29.29
1702	AMEX	TBX	Thu, Feb 22, 2018	29.34	29.38	29.32	29.36
1701	AMEX	TBX	Wed, Feb 21, 2018	29.34	29.46	29.31	29.45
1700	AMEX	TBX	Tue, Feb 20, 2018	29.38	29.38	29.33	29.33
1699	AMEX	TBX	Fri, Feb 16, 2018	29.30	29.30	29.26	29.26
1698	AMEX	TBX	Thu, Feb 15, 2018	29.40	29.40	29.32	29.39
1697	AMEX	TBX	Wed, Feb 14, 2018	29.31	29.40	29.30	29.39
1696	AMEX	TBX	Tue, Feb 13, 2018	29.29	29.29	29.17	29.21
1695	AMEX	TBX	Mon, Feb 12, 2018	29.27	29.28	29.17	29.27
1694	AMEX	TBX	Fri, Feb 9, 2018	29.21	29.22	29.06	29.20
1693	AMEX	TBX	Thu, Feb 8, 2018	29.32	29.33	29.14	29.14
1692	AMEX	TBX	Wed, Feb 7, 2018	29.10	29.70	29.03	29.21
1691	AMEX	TBX	Tue, Feb 6, 2018	28.99	29.10	28.99	29.10
1690	AMEX	TBX	Mon, Feb 5, 2018	29.26	29.26	28.94	29.01
1689	AMEX	TBX	Fri, Feb 2, 2018	29.24	29.26	29.19	29.22
1688	AMEX	TBX	Thu, Feb 1, 2018	29.02	29.15	29.00	29.10
1687	AMEX	TBX	Wed, Jan 31, 2018	28.95	29.09	28.94	28.99
1686	AMEX	TBX	Tue, Jan 30, 2018	28.96	29.00	28.92	28.96
1685	AMEX	TBX	Mon, Jan 29, 2018	28.94	29.05	28.88	28.88
1684	AMEX	TBX	Fri, Jan 26, 2018	28.81	28.86	28.79	28.86
1683	AMEX	TBX	Thu, Jan 25, 2018	28.87	28.87	28.70	28.77
1682	AMEX	TBX	Wed, Jan 24, 2018	28.76	28.83	28.76	28.77
1681	AMEX	TBX	Tue, Jan 23, 2018	28.79	28.79	28.73	28.73
1680	AMEX	TBX	Mon, Jan 22, 2018	28.83	28.86	28.77	28.84
1679	AMEX	TBX	Fri, Jan 19, 2018	28.79	28.84	28.75	28.84
1678	AMEX	TBX	Thu, Jan 18, 2018	28.75	28.75	28.69	28.73
1677	AMEX	TBX	Wed, Jan 17, 2018	28.60	28.65	28.59	28.65
1676	AMEX	TBX	Tue, Jan 16, 2018	28.58	28.63	28.57	28.62
1675	AMEX	TBX	Fri, Jan 12, 2018	28.66	28.66	28.59	28.62
1674	AMEX	TBX	Thu, Jan 11, 2018	28.59	28.64	28.54	28.61
1673	AMEX	TBX	Wed, Jan 10, 2018	28.70	28.70	28.58	28.62
1672	AMEX	TBX	Tue, Jan 9, 2018	28.52	28.61	28.50	28.61
1671	AMEX	TBX	Mon, Jan 8, 2018	28.44	28.48	28.40	28.48
1670	AMEX	TBX	Fri, Jan 5, 2018	28.41	28.48	28.38	28.48
1669	AMEX	TBX	Thu, Jan 4, 2018	28.46	28.46	28.39	28.41
1668	AMEX	TBX	Wed, Jan 3, 2018	28.37	28.39	28.33	28.38
1667	AMEX	TBX	Tue, Jan 2, 2018	28.38	28.42	28.36	28.42
1666	AMEX	TBX	Fri, Dec 29, 2017	28.31	28.32	28.21	28.31
1665	AMEX	TBX	Thu, Dec 28, 2017	28.36	28.38	28.31	28.37
1664	AMEX	TBX	Wed, Dec 27, 2017	28.39	28.39	28.28	28.28
1663	AMEX	TBX	Tue, Dec 26, 2017	28.48	28.48	28.39	28.42
1662	AMEX	TBX	Fri, Dec 22, 2017	28.47	28.47	28.41	28.46
1661	AMEX	TBX	Thu, Dec 21, 2017	28.45	28.46	28.43	28.43
1660	AMEX	TBX	Wed, Dec 20, 2017	28.47	28.47	28.41	28.45
1659	AMEX	TBX	Tue, Dec 19, 2017	28.30	28.41	28.30	28.39
1658	AMEX	TBX	Mon, Dec 18, 2017	28.24	28.26	28.20	28.25
1657	AMEX	TBX	Fri, Dec 15, 2017	28.25	28.25	28.20	28.20
1656	AMEX	TBX	Thu, Dec 14, 2017	28.24	28.24	28.15	28.17
1655	AMEX	TBX	Wed, Dec 13, 2017	28.28	28.28	28.17	28.17
1654	AMEX	TBX	Tue, Dec 12, 2017	28.30	28.32	28.28	28.32
1653	AMEX	TBX	Mon, Dec 11, 2017	28.22	28.27	28.20	28.27
1652	AMEX	TBX	Fri, Dec 8, 2017	28.21	28.25	28.21	28.23
1651	AMEX	TBX	Thu, Dec 7, 2017	28.18	28.24	28.16	28.23
1650	AMEX	TBX	Wed, Dec 6, 2017	28.17	28.18	28.14	28.18
1649	AMEX	TBX	Tue, Dec 5, 2017	28.28	28.28	28.23	28.23
1648	AMEX	TBX	Mon, Dec 4, 2017	28.31	28.31	28.24	28.24
1647	AMEX	TBX	Fri, Dec 1, 2017	28.37	28.37	28.17	28.24
1646	AMEX	TBX	Thu, Nov 30, 2017	28.32	28.35	28.31	28.35
1645	AMEX	TBX	Wed, Nov 29, 2017	28.27	28.27	28.26	28.26
1644	AMEX	TBX	Tue, Nov 28, 2017	28.14	28.21	28.12	28.18
1643	AMEX	TBX	Mon, Nov 27, 2017	28.19	28.21	28.19	28.21
1642	AMEX	TBX	Fri, Nov 24, 2017	28.20	28.20	28.19	28.20
1641	AMEX	TBX	Wed, Nov 22, 2017	28.23	28.23	28.15	28.15
1640	AMEX	TBX	Tue, Nov 21, 2017	28.24	28.28	28.20	28.28
1639	AMEX	TBX	Mon, Nov 20, 2017	28.25	28.28	28.25	28.28
1638	AMEX	TBX	Fri, Nov 17, 2017	28.20	28.22	28.20	28.22
1637	AMEX	TBX	Thu, Nov 16, 2017	28.25	28.26	28.24	28.26
1636	AMEX	TBX	Wed, Nov 15, 2017	28.22	28.22	28.13	28.18
1635	AMEX	TBX	Tue, Nov 14, 2017	28.35	28.35	28.24	28.30
1634	AMEX	TBX	Mon, Nov 13, 2017	28.27	28.31	28.26	28.26
1633	AMEX	TBX	Fri, Nov 10, 2017	28.29	28.29	28.21	28.27
1632	AMEX	TBX	Thu, Nov 9, 2017	28.12	28.16	28.11	28.12
1631	AMEX	TBX	Wed, Nov 8, 2017	28.04	28.09	28.04	28.08
1630	AMEX	TBX	Tue, Nov 7, 2017	28.10	28.11	28.03	28.11
1629	AMEX	TBX	Mon, Nov 6, 2017	28.11	28.12	28.10	28.10
1628	AMEX	TBX	Fri, Nov 3, 2017	28.15	28.16	28.14	28.15
1627	AMEX	TBX	Thu, Nov 2, 2017	28.23	28.23	28.12	28.12
1626	AMEX	TBX	Wed, Nov 1, 2017	28.19	28.23	28.19	28.22
1625	AMEX	TBX	Tue, Oct 31, 2017	28.26	28.27	28.18	28.27
1624	AMEX	TBX	Mon, Oct 30, 2017	28.22	28.23	28.21	28.23
1623	AMEX	TBX	Fri, Oct 27, 2017	28.40	28.40	28.31	28.31
1622	AMEX	TBX	Thu, Oct 26, 2017	28.32	28.41	28.32	28.41
1621	AMEX	TBX	Wed, Oct 25, 2017	28.45	28.45	28.32	28.33
1620	AMEX	TBX	Tue, Oct 24, 2017	28.36	28.36	28.27	28.31
1619	AMEX	TBX	Mon, Oct 23, 2017	28.23	28.29	28.19	28.28
1618	AMEX	TBX	Fri, Oct 20, 2017	28.33	28.33	28.25	28.25
1617	AMEX	TBX	Thu, Oct 19, 2017	28.16	28.16	28.08	28.10
1616	AMEX	TBX	Wed, Oct 18, 2017	28.23	28.23	28.15	28.15
1615	AMEX	TBX	Tue, Oct 17, 2017	28.11	28.14	28.05	28.08
1614	AMEX	TBX	Mon, Oct 16, 2017	28.10	28.10	28.01	28.05
1613	AMEX	TBX	Fri, Oct 13, 2017	28.09	28.09	28.07	28.07
1612	AMEX	TBX	Thu, Oct 12, 2017	28.13	28.19	28.10	28.10
1611	AMEX	TBX	Wed, Oct 11, 2017	28.14	28.19	28.14	28.16
1610	AMEX	TBX	Tue, Oct 10, 2017	28.25	28.25	28.16	28.16
1609	AMEX	TBX	Mon, Oct 9, 2017	28.21	28.25	28.21	28.24
1608	AMEX	TBX	Fri, Oct 6, 2017	28.32	28.32	28.21	28.21
1607	AMEX	TBX	Thu, Oct 5, 2017	28.21	28.22	28.21	28.22
1606	AMEX	TBX	Wed, Oct 4, 2017	28.22	28.22	28.16	28.16
1605	AMEX	TBX	Tue, Oct 3, 2017	28.20	28.20	28.12	28.12
1604	AMEX	TBX	Mon, Oct 2, 2017	28.19	28.20	28.19	28.20
1603	AMEX	TBX	Fri, Sep 29, 2017	28.11	28.19	28.11	28.17
1602	AMEX	TBX	Thu, Sep 28, 2017	28.19	28.19	28.16	28.16
1601	AMEX	TBX	Wed, Sep 27, 2017	28.18	28.19	28.11	28.15
1600	AMEX	TBX	Tue, Sep 26, 2017	27.95	27.99	27.95	27.96
1599	AMEX	TBX	Mon, Sep 25, 2017	28.00	28.01	27.92	27.92
1598	AMEX	TBX	Fri, Sep 22, 2017	28.07	28.07	28.07	28.07
1597	AMEX	TBX	Thu, Sep 21, 2017	0.00	0.00	0.00	28.05
1596	AMEX	TBX	Wed, Sep 20, 2017	28.03	28.05	27.93	28.05
1595	AMEX	TBX	Tue, Sep 19, 2017	27.93	28.03	27.93	28.03
1594	AMEX	TBX	Mon, Sep 18, 2017	27.95	27.99	27.95	27.99
1593	AMEX	TBX	Fri, Sep 15, 2017	0.00	0.00	0.00	27.92
1592	AMEX	TBX	Thu, Sep 14, 2017	27.89	27.92	27.89	27.92
1591	AMEX	TBX	Wed, Sep 13, 2017	27.86	27.86	27.84	27.84
1590	AMEX	TBX	Tue, Sep 12, 2017	27.77	27.89	27.77	27.89
1589	AMEX	TBX	Mon, Sep 11, 2017	27.69	27.71	27.67	27.71
1588	AMEX	TBX	Fri, Sep 8, 2017	27.66	27.66	27.60	27.66
1587	AMEX	TBX	Thu, Sep 7, 2017	27.73	27.73	27.55	27.55
1586	AMEX	TBX	Wed, Sep 6, 2017	27.70	27.71	27.70	27.70
1585	AMEX	TBX	Tue, Sep 5, 2017	27.76	27.78	27.68	27.70
1584	AMEX	TBX	Fri, Sep 1, 2017	27.80	27.80	27.79	27.80
1583	AMEX	TBX	Thu, Aug 31, 2017	27.82	27.82	27.77	27.78
1582	AMEX	TBX	Wed, Aug 30, 2017	27.86	27.86	27.84	27.84
1581	AMEX	TBX	Tue, Aug 29, 2017	27.77	27.80	27.59	27.79
1580	AMEX	TBX	Mon, Aug 28, 2017	27.89	27.89	27.87	27.89
1579	AMEX	TBX	Fri, Aug 25, 2017	27.95	27.95	27.86	27.90
1578	AMEX	TBX	Thu, Aug 24, 2017	27.97	27.97	27.91	27.95
1577	AMEX	TBX	Wed, Aug 23, 2017	27.87	27.98	27.86	27.96
1576	AMEX	TBX	Tue, Aug 22, 2017	27.91	27.99	27.90	27.98
1575	AMEX	TBX	Mon, Aug 21, 2017	27.88	27.94	27.88	27.94
1574	AMEX	TBX	Fri, Aug 18, 2017	27.84	27.94	27.84	27.90
1573	AMEX	TBX	Thu, Aug 17, 2017	27.98	28.03	27.87	27.88
1572	AMEX	TBX	Wed, Aug 16, 2017	28.05	28.07	27.98	27.98
1571	AMEX	TBX	Tue, Aug 15, 2017	28.07	28.10	28.03	28.06
1570	AMEX	TBX	Mon, Aug 14, 2017	27.94	27.97	27.92	27.97
1569	AMEX	TBX	Fri, Aug 11, 2017	27.93	28.02	27.89	27.89
1568	AMEX	TBX	Thu, Aug 10, 2017	27.95	27.97	27.93	27.93
1567	AMEX	TBX	Wed, Aug 9, 2017	28.01	28.02	28.00	28.02
1566	AMEX	TBX	Tue, Aug 8, 2017	28.05	28.11	28.05	28.08
1565	AMEX	TBX	Mon, Aug 7, 2017	28.07	28.12	28.03	28.05
1564	AMEX	TBX	Fri, Aug 4, 2017	28.09	28.10	28.04	28.05
1563	AMEX	TBX	Thu, Aug 3, 2017	28.03	28.07	27.98	27.98
1562	AMEX	TBX	Wed, Aug 2, 2017	28.19	28.19	28.02	28.09
1561	AMEX	TBX	Tue, Aug 1, 2017	28.23	28.23	28.04	28.04
1560	AMEX	TBX	Mon, Jul 31, 2017	28.16	28.23	28.11	28.11
1559	AMEX	TBX	Fri, Jul 28, 2017	28.12	28.15	28.12	28.13
1558	AMEX	TBX	Thu, Jul 27, 2017	28.14	28.17	28.14	28.17
1557	AMEX	TBX	Wed, Jul 26, 2017	28.28	28.28	28.10	28.10
1556	AMEX	TBX	Tue, Jul 25, 2017	28.15	28.27	28.15	28.27
1555	AMEX	TBX	Mon, Jul 24, 2017	28.05	28.14	28.04	28.14
1554	AMEX	TBX	Fri, Jul 21, 2017	28.04	28.09	28.02	28.02
1553	AMEX	TBX	Thu, Jul 20, 2017	28.05	28.14	28.05	28.14
1552	AMEX	TBX	Wed, Jul 19, 2017	28.08	28.13	28.08	28.13
1551	AMEX	TBX	Tue, Jul 18, 2017	28.19	28.19	28.08	28.10
1550	AMEX	TBX	Mon, Jul 17, 2017	28.22	28.31	28.18	28.18
1549	AMEX	TBX	Fri, Jul 14, 2017	28.20	28.32	28.20	28.32
1548	AMEX	TBX	Thu, Jul 13, 2017	28.33	28.38	28.28	28.28
1547	AMEX	TBX	Wed, Jul 12, 2017	28.30	28.32	28.26	28.26
1546	AMEX	TBX	Tue, Jul 11, 2017	28.43	28.43	28.31	28.32
1545	AMEX	TBX	Mon, Jul 10, 2017	28.46	28.46	28.44	28.44
1544	AMEX	TBX	Fri, Jul 7, 2017	28.37	28.50	28.37	28.46
1543	AMEX	TBX	Thu, Jul 6, 2017	28.41	28.41	28.35	28.35
1542	AMEX	TBX	Wed, Jul 5, 2017	28.40	28.40	28.26	28.26
1541	AMEX	TBX	Mon, Jul 3, 2017	28.23	28.38	28.23	28.33
1540	AMEX	TBX	Fri, Jun 30, 2017	28.19	28.26	28.16	28.23
1539	AMEX	TBX	Thu, Jun 29, 2017	28.12	28.23	28.12	28.14
1538	AMEX	TBX	Wed, Jun 28, 2017	28.04	28.06	28.00	28.01
1537	AMEX	TBX	Tue, Jun 27, 2017	28.01	28.02	28.01	28.02
1536	AMEX	TBX	Mon, Jun 26, 2017	27.93	27.95	27.87	27.95
1535	AMEX	TBX	Fri, Jun 23, 2017	27.95	28.03	27.91	27.91
1534	AMEX	TBX	Thu, Jun 22, 2017	27.98	27.99	27.91	27.96
1533	AMEX	TBX	Wed, Jun 21, 2017	28.04	28.04	27.93	28.00
1532	AMEX	TBX	Tue, Jun 20, 2017	27.93	27.93	27.93	27.93
1531	AMEX	TBX	Mon, Jun 19, 2017	27.81	28.06	27.81	28.05
1530	AMEX	TBX	Fri, Jun 16, 2017	28.01	28.01	27.93	27.93
1529	AMEX	TBX	Thu, Jun 15, 2017	27.89	28.06	27.89	28.06
1528	AMEX	TBX	Wed, Jun 14, 2017	27.94	27.94	27.78	27.92
1527	AMEX	TBX	Tue, Jun 13, 2017	28.15	28.15	28.00	28.02
1526	AMEX	TBX	Mon, Jun 12, 2017	28.07	28.17	28.02	28.02
1525	AMEX	TBX	Fri, Jun 9, 2017	28.15	28.19	28.05	28.05
1524	AMEX	TBX	Thu, Jun 8, 2017	28.03	28.14	27.99	28.03
1523	AMEX	TBX	Wed, Jun 7, 2017	28.02	28.02	27.99	28.01
1522	AMEX	TBX	Tue, Jun 6, 2017	27.90	27.97	27.89	27.94
1521	AMEX	TBX	Mon, Jun 5, 2017	28.02	28.02	27.98	27.99
1520	AMEX	TBX	Fri, Jun 2, 2017	28.05	28.07	27.91	28.01
1519	AMEX	TBX	Thu, Jun 1, 2017	28.07	28.23	28.07	28.23
1518	AMEX	TBX	Wed, May 31, 2017	28.00	28.09	27.99	28.03
1517	AMEX	TBX	Tue, May 30, 2017	28.10	28.16	28.10	28.16
1516	AMEX	TBX	Fri, May 26, 2017	28.18	28.29	28.10	28.29
1515	AMEX	TBX	Thu, May 25, 2017	28.14	28.31	28.13	28.30
1514	AMEX	TBX	Wed, May 24, 2017	28.31	28.31	28.22	28.25
1513	AMEX	TBX	Tue, May 23, 2017	28.29	28.29	28.14	28.24
1512	AMEX	TBX	Mon, May 22, 2017	28.21	28.24	28.13	28.22
1511	AMEX	TBX	Fri, May 19, 2017	28.22	28.26	28.14	28.16
1510	AMEX	TBX	Thu, May 18, 2017	28.18	28.18	28.18	28.18
1509	AMEX	TBX	Wed, May 17, 2017	28.16	28.25	28.07	28.23
1508	AMEX	TBX	Tue, May 16, 2017	28.48	28.48	28.33	28.34
1507	AMEX	TBX	Mon, May 15, 2017	28.41	28.50	28.41	28.50
1506	AMEX	TBX	Fri, May 12, 2017	28.37	28.39	28.31	28.38
1505	AMEX	TBX	Thu, May 11, 2017	28.56	28.63	28.55	28.55
1504	AMEX	TBX	Wed, May 10, 2017	28.58	28.58	28.58	28.58
1503	AMEX	TBX	Tue, May 9, 2017	28.64	28.64	28.51	28.51
1502	AMEX	TBX	Mon, May 8, 2017	28.55	28.55	28.52	28.52
1501	AMEX	TBX	Fri, May 5, 2017	28.43	28.50	28.40	28.40
1500	AMEX	TBX	Thu, May 4, 2017	28.52	28.56	28.45	28.47
1499	AMEX	TBX	Wed, May 3, 2017	28.28	28.33	28.28	28.33
1498	AMEX	TBX	Tue, May 2, 2017	28.63	28.63	28.27	28.27
1497	AMEX	TBX	Mon, May 1, 2017	28.54	28.54	28.31	28.42
1496	AMEX	TBX	Fri, Apr 28, 2017	28.47	28.47	28.32	28.32
1495	AMEX	TBX	Thu, Apr 27, 2017	28.29	28.38	28.29	28.38
1494	AMEX	TBX	Wed, Apr 26, 2017	28.46	28.46	28.40	28.40
1493	AMEX	TBX	Tue, Apr 25, 2017	28.43	28.46	28.35	28.46
1492	AMEX	TBX	Mon, Apr 24, 2017	28.37	28.42	28.25	28.26
1491	AMEX	TBX	Fri, Apr 21, 2017	28.20	28.27	28.20	28.26
1490	AMEX	TBX	Thu, Apr 20, 2017	28.30	28.33	28.28	28.29
1489	AMEX	TBX	Wed, Apr 19, 2017	28.24	28.24	28.16	28.22
1488	AMEX	TBX	Tue, Apr 18, 2017	28.23	28.24	28.08	28.08
1487	AMEX	TBX	Mon, Apr 17, 2017	28.20	28.34	28.18	28.26
1486	AMEX	TBX	Thu, Apr 13, 2017	28.26	28.30	28.20	28.21
1485	AMEX	TBX	Wed, Apr 12, 2017	28.42	28.48	28.35	28.35
1484	AMEX	TBX	Tue, Apr 11, 2017	28.51	28.54	28.36	28.36
1483	AMEX	TBX	Mon, Apr 10, 2017	28.55	28.61	28.50	28.57
1482	AMEX	TBX	Fri, Apr 7, 2017	28.55	28.88	28.46	28.55
1481	AMEX	TBX	Thu, Apr 6, 2017	28.52	28.61	28.52	28.54
1480	AMEX	TBX	Wed, Apr 5, 2017	28.59	28.63	28.51	28.55
1479	AMEX	TBX	Tue, Apr 4, 2017	28.56	28.56	28.49	28.49
1478	AMEX	TBX	Mon, Apr 3, 2017	28.69	28.69	28.47	28.47
1477	AMEX	TBX	Fri, Mar 31, 2017	28.81	28.81	28.58	28.58
1476	AMEX	TBX	Thu, Mar 30, 2017	28.68	28.75	28.58	28.60
1475	AMEX	TBX	Wed, Mar 29, 2017	28.69	28.71	28.61	28.71
1474	AMEX	TBX	Tue, Mar 28, 2017	28.65	28.76	28.62	28.74
1473	AMEX	TBX	Mon, Mar 27, 2017	28.52	28.71	28.47	28.61
1472	AMEX	TBX	Fri, Mar 24, 2017	28.73	28.76	28.59	28.75
1471	AMEX	TBX	Thu, Mar 23, 2017	28.70	28.76	28.65	28.66
1470	AMEX	TBX	Wed, Mar 22, 2017	28.70	28.74	28.64	28.71
1469	AMEX	TBX	Tue, Mar 21, 2017	28.90	28.90	28.72	28.78
1468	AMEX	TBX	Mon, Mar 20, 2017	28.97	28.97	28.80	28.80
1467	AMEX	TBX	Fri, Mar 17, 2017	28.98	28.98	28.95	28.96
1466	AMEX	TBX	Thu, Mar 16, 2017	28.99	29.02	28.97	28.97
1465	AMEX	TBX	Wed, Mar 15, 2017	29.13	29.16	28.92	28.93
1464	AMEX	TBX	Tue, Mar 14, 2017	29.23	29.23	29.14	29.16
1463	AMEX	TBX	Mon, Mar 13, 2017	29.13	29.25	29.13	29.21
1462	AMEX	TBX	Fri, Mar 10, 2017	29.08	29.17	29.08	29.10
1461	AMEX	TBX	Thu, Mar 9, 2017	29.10	29.19	29.10	29.18
1460	AMEX	TBX	Wed, Mar 8, 2017	29.10	29.14	29.03	29.09
1459	AMEX	TBX	Tue, Mar 7, 2017	29.01	29.02	28.99	28.99
1458	AMEX	TBX	Mon, Mar 6, 2017	28.97	29.01	28.93	28.97
1457	AMEX	TBX	Fri, Mar 3, 2017	29.00	29.04	28.94	29.00
1456	AMEX	TBX	Thu, Mar 2, 2017	28.99	29.01	28.93	28.97
1455	AMEX	TBX	Wed, Mar 1, 2017	28.87	28.94	28.87	28.88
1454	AMEX	TBX	Tue, Feb 28, 2017	28.69	28.69	28.62	28.62
1453	AMEX	TBX	Mon, Feb 27, 2017	28.65	28.71	28.61	28.71
1452	AMEX	TBX	Fri, Feb 24, 2017	28.65	28.65	28.60	28.60
1451	AMEX	TBX	Thu, Feb 23, 2017	28.77	28.77	28.75	28.76
1450	AMEX	TBX	Wed, Feb 22, 2017	28.78	28.89	28.78	28.79
1449	AMEX	TBX	Tue, Feb 21, 2017	28.92	28.92	28.76	28.81
1448	AMEX	TBX	Fri, Feb 17, 2017	28.82	28.84	28.79	28.84
1447	AMEX	TBX	Thu, Feb 16, 2017	28.99	28.99	28.83	28.91
1446	AMEX	TBX	Wed, Feb 15, 2017	29.06	29.06	28.99	29.04
1445	AMEX	TBX	Tue, Feb 14, 2017	28.86	29.09	28.83	28.93
1444	AMEX	TBX	Mon, Feb 13, 2017	29.04	29.04	28.78	28.80
1443	AMEX	TBX	Fri, Feb 10, 2017	28.84	28.85	28.76	28.83
1442	AMEX	TBX	Thu, Feb 9, 2017	28.68	28.76	28.62	28.75
1441	AMEX	TBX	Wed, Feb 8, 2017	28.63	28.64	28.53	28.64
1440	AMEX	TBX	Tue, Feb 7, 2017	28.84	28.88	28.62	28.71
1439	AMEX	TBX	Mon, Feb 6, 2017	28.84	28.85	28.75	28.75
1438	AMEX	TBX	Fri, Feb 3, 2017	28.82	28.93	28.82	28.93
1437	AMEX	TBX	Thu, Feb 2, 2017	28.87	28.93	28.82	28.91
1436	AMEX	TBX	Wed, Feb 1, 2017	28.95	29.03	28.95	28.98
1435	AMEX	TBX	Tue, Jan 31, 2017	29.09	29.09	28.79	28.93
1434	AMEX	TBX	Mon, Jan 30, 2017	29.02	29.02	28.96	29.02
1433	AMEX	TBX	Fri, Jan 27, 2017	29.03	29.04	28.99	29.01
1432	AMEX	TBX	Thu, Jan 26, 2017	29.06	29.14	29.00	29.00
1431	AMEX	TBX	Wed, Jan 25, 2017	29.01	29.13	29.00	29.12
1430	AMEX	TBX	Tue, Jan 24, 2017	28.92	28.97	28.84	28.95
1429	AMEX	TBX	Mon, Jan 23, 2017	28.94	28.95	28.79	28.83
1428	AMEX	TBX	Fri, Jan 20, 2017	28.97	29.07	28.93	28.96
1427	AMEX	TBX	Thu, Jan 19, 2017	28.99	29.05	28.95	28.98
1426	AMEX	TBX	Wed, Jan 18, 2017	28.79	28.85	28.74	28.85
1425	AMEX	TBX	Tue, Jan 17, 2017	28.67	28.72	28.59	28.72
1424	AMEX	TBX	Fri, Jan 13, 2017	28.85	28.85	28.79	28.79
1423	AMEX	TBX	Thu, Jan 12, 2017	28.66	28.75	28.66	28.75
1422	AMEX	TBX	Wed, Jan 11, 2017	28.78	28.84	28.77	28.78
1421	AMEX	TBX	Tue, Jan 10, 2017	28.79	28.79	28.78	28.78
1420	AMEX	TBX	Mon, Jan 9, 2017	28.75	28.77	28.75	28.77
1419	AMEX	TBX	Fri, Jan 6, 2017	28.90	28.91	28.83	28.91
1418	AMEX	TBX	Thu, Jan 5, 2017	28.92	28.92	28.75	28.75
1417	AMEX	TBX	Wed, Jan 4, 2017	29.03	29.03	28.95	28.95
1416	AMEX	TBX	Tue, Jan 3, 2017	29.06	29.13	28.96	28.96
1415	AMEX	TBX	Fri, Dec 30, 2016	29.07	29.07	28.95	29.07
1414	AMEX	TBX	Thu, Dec 29, 2016	29.10	29.17	28.97	29.11
1413	AMEX	TBX	Wed, Dec 28, 2016	29.27	29.27	29.09	29.12
1412	AMEX	TBX	Tue, Dec 27, 2016	29.31	29.31	29.24	29.27
1411	AMEX	TBX	Fri, Dec 23, 2016	29.24	29.24	29.10	29.20
1410	AMEX	TBX	Thu, Dec 22, 2016	29.33	29.33	29.23	29.27
1409	AMEX	TBX	Wed, Dec 21, 2016	29.30	29.30	29.20	29.26
1408	AMEX	TBX	Tue, Dec 20, 2016	29.29	29.37	29.29	29.32
1407	AMEX	TBX	Mon, Dec 19, 2016	29.29	29.37	29.20	29.20
1406	AMEX	TBX	Fri, Dec 16, 2016	29.38	29.39	29.29	29.37
1405	AMEX	TBX	Thu, Dec 15, 2016	29.34	29.45	29.29	29.42
1404	AMEX	TBX	Wed, Dec 14, 2016	28.93	29.34	28.88	29.34
1403	AMEX	TBX	Tue, Dec 13, 2016	29.06	29.10	29.03	29.03
1402	AMEX	TBX	Mon, Dec 12, 2016	29.14	29.14	29.05	29.05
1401	AMEX	TBX	Fri, Dec 9, 2016	28.97	29.11	28.87	29.05
1400	AMEX	TBX	Thu, Dec 8, 2016	28.89	29.02	28.88	28.88
1399	AMEX	TBX	Wed, Dec 7, 2016	28.90	28.90	28.76	28.85
1398	AMEX	TBX	Tue, Dec 6, 2016	28.98	28.99	28.89	28.95
1397	AMEX	TBX	Mon, Dec 5, 2016	29.07	29.07	28.87	28.97
1396	AMEX	TBX	Fri, Dec 2, 2016	29.03	29.03	28.87	28.97
1395	AMEX	TBX	Thu, Dec 1, 2016	29.14	29.18	29.00	29.02
1394	AMEX	TBX	Wed, Nov 30, 2016	28.95	28.97	28.88	28.96
1393	AMEX	TBX	Tue, Nov 29, 2016	28.88	28.88	28.80	28.81
1392	AMEX	TBX	Mon, Nov 28, 2016	28.79	28.88	28.75	28.81
1391	AMEX	TBX	Fri, Nov 25, 2016	28.81	28.97	28.81	28.95
1390	AMEX	TBX	Wed, Nov 23, 2016	28.96	29.04	28.81	28.81
1389	AMEX	TBX	Tue, Nov 22, 2016	28.75	28.80	28.73	28.74
1388	AMEX	TBX	Mon, Nov 21, 2016	28.85	28.91	28.80	28.84
1387	AMEX	TBX	Fri, Nov 18, 2016	28.76	28.91	28.72	28.89
1386	AMEX	TBX	Thu, Nov 17, 2016	28.66	28.77	28.61	28.77
1385	AMEX	TBX	Wed, Nov 16, 2016	28.70	28.70	28.54	28.55
1384	AMEX	TBX	Tue, Nov 15, 2016	28.59	28.66	28.55	28.66
1383	AMEX	TBX	Mon, Nov 14, 2016	28.60	28.69	28.51	28.68
1382	AMEX	TBX	Fri, Nov 11, 2016	28.36	28.47	28.30	28.47
1381	AMEX	TBX	Thu, Nov 10, 2016	28.35	28.37	28.22	28.35
1380	AMEX	TBX	Wed, Nov 9, 2016	27.99	28.27	27.89	28.24
1379	AMEX	TBX	Tue, Nov 8, 2016	27.72	27.83	27.72	27.81
1378	AMEX	TBX	Mon, Nov 7, 2016	27.73	27.73	27.68	27.69
1377	AMEX	TBX	Fri, Nov 4, 2016	27.63	27.63	27.57	27.57
1376	AMEX	TBX	Thu, Nov 3, 2016	27.69	27.69	27.69	27.69
1375	AMEX	TBX	Wed, Nov 2, 2016	27.69	27.70	27.64	27.70
1374	AMEX	TBX	Tue, Nov 1, 2016	27.81	27.85	27.73	27.74
1373	AMEX	TBX	Mon, Oct 31, 2016	27.76	27.79	27.76	27.77
1372	AMEX	TBX	Fri, Oct 28, 2016	27.88	27.88	27.79	27.80
1371	AMEX	TBX	Thu, Oct 27, 2016	27.84	27.84	27.80	27.81
1370	AMEX	TBX	Wed, Oct 26, 2016	0.00	0.00	0.00	27.58
1369	AMEX	TBX	Tue, Oct 25, 2016	27.70	27.70	27.58	27.58
1368	AMEX	TBX	Mon, Oct 24, 2016	27.66	27.68	27.60	27.68
1367	AMEX	TBX	Fri, Oct 21, 2016	27.62	27.63	27.60	27.60
1366	AMEX	TBX	Thu, Oct 20, 2016	27.61	27.66	27.61	27.66
1365	AMEX	TBX	Wed, Oct 19, 2016	27.62	27.62	27.55	27.61
1364	AMEX	TBX	Tue, Oct 18, 2016	27.73	27.73	27.64	27.66
1363	AMEX	TBX	Mon, Oct 17, 2016	27.67	27.70	27.66	27.66
1362	AMEX	TBX	Fri, Oct 14, 2016	27.67	27.73	27.67	27.73
1361	AMEX	TBX	Thu, Oct 13, 2016	27.68	27.68	27.59	27.62
1360	AMEX	TBX	Wed, Oct 12, 2016	27.98	27.98	27.70	27.73
1359	AMEX	TBX	Tue, Oct 11, 2016	27.37	27.72	27.37	27.70
1358	AMEX	TBX	Mon, Oct 10, 2016	27.69	27.72	27.69	27.70
1357	AMEX	TBX	Fri, Oct 7, 2016	27.62	27.69	27.60	27.60
1356	AMEX	TBX	Thu, Oct 6, 2016	27.68	27.69	27.62	27.68
1355	AMEX	TBX	Wed, Oct 5, 2016	27.53	27.65	27.53	27.64
1354	AMEX	TBX	Tue, Oct 4, 2016	27.47	27.54	27.47	27.54
1353	AMEX	TBX	Mon, Oct 3, 2016	27.36	27.47	27.36	27.42
1352	AMEX	TBX	Fri, Sep 30, 2016	27.36	27.42	27.31	27.36
1351	AMEX	TBX	Thu, Sep 29, 2016	27.40	27.40	27.30	27.31
1350	AMEX	TBX	Wed, Sep 28, 2016	27.31	27.32	27.24	27.32
1349	AMEX	TBX	Tue, Sep 27, 2016	27.28	27.28	27.28	27.28
1348	AMEX	TBX	Mon, Sep 26, 2016	27.40	27.40	27.29	27.39
1347	AMEX	TBX	Fri, Sep 23, 2016	27.42	27.45	27.42	27.45
1346	AMEX	TBX	Thu, Sep 22, 2016	27.45	27.50	27.41	27.45
1345	AMEX	TBX	Wed, Sep 21, 2016	27.62	27.65	27.57	27.57
1344	AMEX	TBX	Tue, Sep 20, 2016	27.60	27.60	27.51	27.59
1343	AMEX	TBX	Mon, Sep 19, 2016	27.63	27.64	27.60	27.62
1342	AMEX	TBX	Fri, Sep 16, 2016	27.59	27.60	27.58	27.58
1341	AMEX	TBX	Thu, Sep 15, 2016	27.64	27.64	27.54	27.56
1340	AMEX	TBX	Wed, Sep 14, 2016	27.66	27.66	27.53	27.56
1339	AMEX	TBX	Tue, Sep 13, 2016	27.53	27.75	27.52	27.70
1338	AMEX	TBX	Mon, Sep 12, 2016	27.65	27.65	27.56	27.56
1337	AMEX	TBX	Fri, Sep 9, 2016	27.58	27.59	27.55	27.59
1336	AMEX	TBX	Thu, Sep 8, 2016	27.41	27.47	27.35	27.44
1335	AMEX	TBX	Wed, Sep 7, 2016	27.33	27.36	27.28	27.31
1334	AMEX	TBX	Tue, Sep 6, 2016	27.49	27.52	27.31	27.31
1333	AMEX	TBX	Fri, Sep 2, 2016	27.44	27.50	27.44	27.48
1332	AMEX	TBX	Thu, Sep 1, 2016	27.47	27.61	27.40	27.40
1331	AMEX	TBX	Wed, Aug 31, 2016	27.39	27.41	27.38	27.40
1330	AMEX	TBX	Tue, Aug 30, 2016	27.44	27.46	27.41	27.42
1329	AMEX	TBX	Mon, Aug 29, 2016	27.49	27.49	27.37	27.41
1328	AMEX	TBX	Fri, Aug 26, 2016	27.37	27.58	27.31	27.54
1327	AMEX	TBX	Thu, Aug 25, 2016	27.37	27.44	27.37	27.37
1326	AMEX	TBX	Wed, Aug 24, 2016	0.00	0.00	0.00	27.40
1325	AMEX	TBX	Tue, Aug 23, 2016	27.31	27.40	27.30	27.40
1324	AMEX	TBX	Mon, Aug 22, 2016	27.36	27.37	27.34	27.34
1323	AMEX	TBX	Fri, Aug 19, 2016	27.48	27.48	27.36	27.42
1322	AMEX	TBX	Thu, Aug 18, 2016	27.33	27.36	27.32	27.32
1321	AMEX	TBX	Wed, Aug 17, 2016	27.39	27.45	27.33	27.40
1320	AMEX	TBX	Tue, Aug 16, 2016	27.14	27.45	27.14	27.41
1319	AMEX	TBX	Mon, Aug 15, 2016	27.38	27.39	27.38	27.39
1318	AMEX	TBX	Fri, Aug 12, 2016	27.22	27.23	27.16	27.23
1317	AMEX	TBX	Thu, Aug 11, 2016	27.31	27.46	27.31	27.46
1316	AMEX	TBX	Wed, Aug 10, 2016	27.25	27.32	27.25	27.30
1315	AMEX	TBX	Tue, Aug 9, 2016	27.41	27.41	27.34	27.34
1314	AMEX	TBX	Mon, Aug 8, 2016	27.48	27.50	27.40	27.41
1313	AMEX	TBX	Fri, Aug 5, 2016	27.35	27.45	27.35	27.41
1312	AMEX	TBX	Thu, Aug 4, 2016	27.31	27.31	27.19	27.25
1311	AMEX	TBX	Wed, Aug 3, 2016	27.31	27.35	27.31	27.31
1310	AMEX	TBX	Tue, Aug 2, 2016	27.29	27.31	27.25	27.31
1309	AMEX	TBX	Mon, Aug 1, 2016	27.57	27.98	27.15	27.24
1308	AMEX	TBX	Fri, Jul 29, 2016	27.23	27.23	27.13	27.13
1307	AMEX	TBX	Thu, Jul 28, 2016	27.36	27.36	27.23	27.32
1306	AMEX	TBX	Wed, Jul 27, 2016	27.33	27.39	27.33	27.39
1305	AMEX	TBX	Tue, Jul 26, 2016	27.40	27.40	27.38	27.40
1304	AMEX	TBX	Mon, Jul 25, 2016	27.19	27.48	27.19	27.40
1303	AMEX	TBX	Fri, Jul 22, 2016	27.34	27.43	27.34	27.43
1302	AMEX	TBX	Thu, Jul 21, 2016	27.53	27.53	27.34	27.40
1301	AMEX	TBX	Wed, Jul 20, 2016	27.39	27.49	27.39	27.45
1300	AMEX	TBX	Tue, Jul 19, 2016	27.37	27.45	27.37	27.37
1299	AMEX	TBX	Mon, Jul 18, 2016	27.40	27.50	27.40	27.44
1298	AMEX	TBX	Fri, Jul 15, 2016	27.48	27.50	27.38	27.48
1297	AMEX	TBX	Thu, Jul 14, 2016	27.31	27.36	27.27	27.35
1296	AMEX	TBX	Wed, Jul 13, 2016	27.25	27.28	27.17	27.27
1295	AMEX	TBX	Tue, Jul 12, 2016	27.23	27.33	27.23	27.33
1294	AMEX	TBX	Mon, Jul 11, 2016	27.08	27.15	27.08	27.15
1293	AMEX	TBX	Fri, Jul 8, 2016	27.08	27.08	27.04	27.04
1292	AMEX	TBX	Thu, Jul 7, 2016	27.08	27.12	27.01	27.01
1291	AMEX	TBX	Wed, Jul 6, 2016	27.00	27.09	27.00	27.01
1290	AMEX	TBX	Tue, Jul 5, 2016	27.06	27.19	26.94	27.04
1289	AMEX	TBX	Fri, Jul 1, 2016	27.13	27.18	27.13	27.15
1288	AMEX	TBX	Thu, Jun 30, 2016	27.33	27.33	27.19	27.19
1287	AMEX	TBX	Wed, Jun 29, 2016	27.22	27.32	27.19	27.32
1286	AMEX	TBX	Tue, Jun 28, 2016	27.21	27.25	27.19	27.19
1285	AMEX	TBX	Mon, Jun 27, 2016	27.27	27.29	27.19	27.20
1284	AMEX	TBX	Fri, Jun 24, 2016	27.49	27.55	27.32	27.55
1283	AMEX	TBX	Thu, Jun 23, 2016	27.78	27.86	27.77	27.86
1282	AMEX	TBX	Wed, Jun 22, 2016	27.81	27.81	27.76	27.76
1281	AMEX	TBX	Tue, Jun 21, 2016	27.74	27.81	27.70	27.73
1280	AMEX	TBX	Mon, Jun 20, 2016	27.67	27.72	27.67	27.68
1279	AMEX	TBX	Fri, Jun 17, 2016	27.54	27.58	27.54	27.58
1278	AMEX	TBX	Thu, Jun 16, 2016	27.50	27.50	27.44	27.44
1277	AMEX	TBX	Wed, Jun 15, 2016	27.59	27.59	27.55	27.55
1276	AMEX	TBX	Tue, Jun 14, 2016	27.61	27.63	27.50	27.63
1275	AMEX	TBX	Mon, Jun 13, 2016	27.57	27.74	27.53	27.56
1274	AMEX	TBX	Fri, Jun 10, 2016	27.30	27.76	27.30	27.67
1273	AMEX	TBX	Thu, Jun 9, 2016	27.72	27.83	27.64	27.73
1272	AMEX	TBX	Wed, Jun 8, 2016	27.70	27.90	27.70	27.78
1271	AMEX	TBX	Tue, Jun 7, 2016	27.78	27.81	27.77	27.81
1270	AMEX	TBX	Mon, Jun 6, 2016	28.00	28.00	28.00	28.00
1269	AMEX	TBX	Fri, Jun 3, 2016	27.98	27.98	27.84	27.84
1268	AMEX	TBX	Thu, Jun 2, 2016	28.07	28.08	28.07	28.07
1267	AMEX	TBX	Wed, Jun 1, 2016	28.09	28.17	28.08	28.17
1266	AMEX	TBX	Tue, May 31, 2016	28.28	28.28	28.10	28.15
1265	AMEX	TBX	Fri, May 27, 2016	28.08	28.18	28.08	28.18
1264	AMEX	TBX	Thu, May 26, 2016	28.20	28.20	28.16	28.17
1263	AMEX	TBX	Wed, May 25, 2016	28.16	28.22	28.16	28.22
1262	AMEX	TBX	Tue, May 24, 2016	28.13	28.13	28.13	28.13
1261	AMEX	TBX	Mon, May 23, 2016	28.17	28.19	28.09	28.13
1260	AMEX	TBX	Fri, May 20, 2016	28.16	28.18	28.16	28.18
1259	AMEX	TBX	Thu, May 19, 2016	28.23	28.24	28.10	28.23
1258	AMEX	TBX	Wed, May 18, 2016	28.15	28.24	28.10	28.24
1257	AMEX	TBX	Tue, May 17, 2016	28.02	28.02	27.95	27.95
1256	AMEX	TBX	Mon, May 16, 2016	27.92	27.93	27.92	27.93
1255	AMEX	TBX	Fri, May 13, 2016	27.89	27.89	27.83	27.83
1254	AMEX	TBX	Thu, May 12, 2016	27.98	28.00	27.94	28.00
1253	AMEX	TBX	Wed, May 11, 2016	27.90	27.94	27.90	27.90
1252	AMEX	TBX	Tue, May 10, 2016	27.91	27.98	27.90	27.98
1251	AMEX	TBX	Mon, May 9, 2016	27.93	27.93	27.93	27.93
1250	AMEX	TBX	Fri, May 6, 2016	27.93	27.93	27.93	27.93
1249	AMEX	TBX	Thu, May 5, 2016	27.98	28.04	27.93	27.93
1248	AMEX	TBX	Wed, May 4, 2016	28.00	28.07	28.00	28.02
1247	AMEX	TBX	Tue, May 3, 2016	28.09	28.09	28.09	28.09
1246	AMEX	TBX	Mon, May 2, 2016	28.15	28.18	28.13	28.18
1245	AMEX	TBX	Fri, Apr 29, 2016	28.25	28.25	28.14	28.14
1244	AMEX	TBX	Thu, Apr 28, 2016	28.19	28.26	28.15	28.16
1243	AMEX	TBX	Wed, Apr 27, 2016	28.28	28.29	28.19	28.22
1242	AMEX	TBX	Tue, Apr 26, 2016	28.37	28.37	28.30	28.37
1241	AMEX	TBX	Mon, Apr 25, 2016	28.28	28.28	28.27	28.28
1240	AMEX	TBX	Fri, Apr 22, 2016	28.32	28.33	28.24	28.31
1239	AMEX	TBX	Thu, Apr 21, 2016	28.25	28.31	28.25	28.26
1238	AMEX	TBX	Wed, Apr 20, 2016	28.01	28.01	28.01	28.01
1237	AMEX	TBX	Tue, Apr 19, 2016	28.08	28.11	28.02	28.06
1236	AMEX	TBX	Mon, Apr 18, 2016	28.10	28.10	28.01	28.05
1235	AMEX	TBX	Fri, Apr 15, 2016	28.04	28.08	27.96	28.03
1234	AMEX	TBX	Thu, Apr 14, 2016	28.05	28.07	28.05	28.07
1233	AMEX	TBX	Wed, Apr 13, 2016	28.08	28.08	27.98	28.00
1232	AMEX	TBX	Tue, Apr 12, 2016	28.01	28.07	28.01	28.03
1231	AMEX	TBX	Mon, Apr 11, 2016	28.00	28.00	28.00	28.00
1230	AMEX	TBX	Fri, Apr 8, 2016	27.97	27.97	27.95	27.95
1229	AMEX	TBX	Thu, Apr 7, 2016	27.92	27.94	27.90	27.91
1228	AMEX	TBX	Wed, Apr 6, 2016	28.00	28.05	27.98	28.05
1227	AMEX	TBX	Tue, Apr 5, 2016	28.10	28.10	28.10	28.00
1226	AMEX	TBX	Mon, Apr 4, 2016	28.10	28.10	28.10	28.10
1225	AMEX	TBX	Fri, Apr 1, 2016	28.03	28.16	28.03	28.10
1224	AMEX	TBX	Thu, Mar 31, 2016	28.12	28.13	28.05	28.13
1223	AMEX	TBX	Wed, Mar 30, 2016	28.25	28.25	28.25	28.25
1222	AMEX	TBX	Tue, Mar 29, 2016	28.30	28.35	28.30	28.14
1221	AMEX	TBX	Mon, Mar 28, 2016	28.40	28.40	28.30	28.30
1220	AMEX	TBX	Thu, Mar 24, 2016	28.40	28.43	28.40	28.43
1219	AMEX	TBX	Wed, Mar 23, 2016	28.51	28.51	28.43	28.43
1218	AMEX	TBX	Tue, Mar 22, 2016	28.44	28.44	28.44	28.44
1217	AMEX	TBX	Mon, Mar 21, 2016	28.47	28.48	28.41	28.44
1216	AMEX	TBX	Fri, Mar 18, 2016	28.30	28.46	28.28	28.28
1215	AMEX	TBX	Thu, Mar 17, 2016	28.28	28.47	28.28	28.41
1214	AMEX	TBX	Wed, Mar 16, 2016	28.64	28.69	28.55	28.63
1213	AMEX	TBX	Tue, Mar 15, 2016	28.56	28.56	28.56	28.58
1212	AMEX	TBX	Mon, Mar 14, 2016	28.61	28.64	28.54	28.56
1211	AMEX	TBX	Fri, Mar 11, 2016	28.62	28.62	28.54	28.54
1210	AMEX	TBX	Thu, Mar 10, 2016	28.42	28.57	28.42	28.57
1209	AMEX	TBX	Wed, Mar 9, 2016	28.43	28.43	28.37	28.42
1208	AMEX	TBX	Tue, Mar 8, 2016	28.23	28.31	28.23	28.29
1207	AMEX	TBX	Mon, Mar 7, 2016	28.43	28.50	28.43	28.49
1206	AMEX	TBX	Fri, Mar 4, 2016	28.45	28.47	28.40	28.40
1205	AMEX	TBX	Thu, Mar 3, 2016	28.36	28.36	28.36	28.43
1204	AMEX	TBX	Wed, Mar 2, 2016	28.36	28.41	28.31	28.36
1203	AMEX	TBX	Tue, Mar 1, 2016	28.12	28.32	28.05	28.32
1202	AMEX	TBX	Mon, Feb 29, 2016	28.12	28.12	28.12	28.11
1201	AMEX	TBX	Fri, Feb 26, 2016	28.11	28.21	28.11	28.22
1200	AMEX	TBX	Thu, Feb 25, 2016	28.01	28.04	28.00	28.00
1199	AMEX	TBX	Wed, Feb 24, 2016	28.03	28.12	27.91	28.12
1198	AMEX	TBX	Tue, Feb 23, 2016	28.26	28.26	28.06	28.11
1197	AMEX	TBX	Mon, Feb 22, 2016	28.12	28.20	28.11	28.17
1196	AMEX	TBX	Fri, Feb 19, 2016	28.14	28.15	28.07	28.15
1195	AMEX	TBX	Thu, Feb 18, 2016	28.36	28.36	28.17	28.17
1194	AMEX	TBX	Wed, Feb 17, 2016	28.33	28.38	28.25	28.25
1193	AMEX	TBX	Tue, Feb 16, 2016	28.25	28.25	28.13	28.17
1192	AMEX	TBX	Fri, Feb 12, 2016	27.91	28.16	27.91	28.02
1191	AMEX	TBX	Thu, Feb 11, 2016	27.86	27.94	27.78	27.89
1190	AMEX	TBX	Wed, Feb 10, 2016	28.01	28.22	28.00	28.00
1189	AMEX	TBX	Tue, Feb 9, 2016	27.81	28.16	27.39	28.09
1188	AMEX	TBX	Mon, Feb 8, 2016	27.61	28.20	27.61	28.13
1187	AMEX	TBX	Fri, Feb 5, 2016	28.36	28.45	28.30	28.39
1186	AMEX	TBX	Thu, Feb 4, 2016	28.42	28.42	28.32	28.36
1185	AMEX	TBX	Wed, Feb 3, 2016	28.37	28.38	28.37	28.38
1184	AMEX	TBX	Tue, Feb 2, 2016	28.41	28.56	28.41	28.47
1183	AMEX	TBX	Mon, Feb 1, 2016	28.64	28.66	28.51	28.60
1182	AMEX	TBX	Fri, Jan 29, 2016	28.57	28.67	28.53	28.53
1181	AMEX	TBX	Thu, Jan 28, 2016	28.73	28.80	28.64	28.79
1180	AMEX	TBX	Wed, Jan 27, 2016	28.77	28.89	28.69	28.72
1179	AMEX	TBX	Tue, Jan 26, 2016	28.77	28.78	28.74	28.77
1178	AMEX	TBX	Mon, Jan 25, 2016	28.78	28.81	28.75	28.78
1177	AMEX	TBX	Fri, Jan 22, 2016	28.87	28.94	28.84	28.88
1176	AMEX	TBX	Thu, Jan 21, 2016	28.78	28.78	28.62	28.78
1175	AMEX	TBX	Wed, Jan 20, 2016	28.80	28.80	28.59	28.71
1174	AMEX	TBX	Tue, Jan 19, 2016	28.87	28.90	28.85	28.87
1173	AMEX	TBX	Fri, Jan 15, 2016	28.81	28.90	28.79	28.83
1172	AMEX	TBX	Thu, Jan 14, 2016	28.99	29.08	28.96	29.03
1171	AMEX	TBX	Wed, Jan 13, 2016	29.11	29.11	28.91	28.98
1170	AMEX	TBX	Tue, Jan 12, 2016	29.18	29.18	29.00	29.06
1169	AMEX	TBX	Mon, Jan 11, 2016	29.27	29.27	29.09	29.09
1168	AMEX	TBX	Fri, Jan 8, 2016	29.31	29.31	29.04	29.10
1167	AMEX	TBX	Thu, Jan 7, 2016	29.08	29.29	29.08	29.15
1166	AMEX	TBX	Wed, Jan 6, 2016	29.37	29.37	29.20	29.20
1165	AMEX	TBX	Tue, Jan 5, 2016	29.41	29.41	29.34	29.38
1164	AMEX	TBX	Mon, Jan 4, 2016	29.39	29.49	29.28	29.49
1163	AMEX	TBX	Thu, Dec 31, 2015	29.44	29.56	29.44	29.52
1162	AMEX	TBX	Wed, Dec 30, 2015	29.57	29.63	29.55	29.59
1161	AMEX	TBX	Tue, Dec 29, 2015	29.44	29.61	29.44	29.61
1160	AMEX	TBX	Mon, Dec 28, 2015	29.43	29.43	29.36	29.36
1159	AMEX	TBX	Thu, Dec 24, 2015	29.55	29.55	29.43	29.44
1158	AMEX	TBX	Wed, Dec 23, 2015	29.48	29.54	29.47	29.47
1157	AMEX	TBX	Tue, Dec 22, 2015	29.42	29.50	29.38	29.43
1156	AMEX	TBX	Mon, Dec 21, 2015	29.32	29.41	29.32	29.35
1155	AMEX	TBX	Fri, Dec 18, 2015	29.47	29.47	29.32	29.35
1154	AMEX	TBX	Thu, Dec 17, 2015	29.58	29.58	29.42	29.48
1153	AMEX	TBX	Wed, Dec 16, 2015	29.57	29.61	29.53	29.60
1152	AMEX	TBX	Tue, Dec 15, 2015	29.28	29.60	29.28	29.50
1151	AMEX	TBX	Mon, Dec 14, 2015	29.41	29.43	29.29	29.38
1150	AMEX	TBX	Fri, Dec 11, 2015	29.31	29.35	29.21	29.23
1149	AMEX	TBX	Thu, Dec 10, 2015	29.40	29.47	29.38	29.47
1148	AMEX	TBX	Wed, Dec 9, 2015	29.49	29.54	29.36	29.38
1147	AMEX	TBX	Tue, Dec 8, 2015	29.38	29.46	29.38	29.42
1146	AMEX	TBX	Mon, Dec 7, 2015	29.59	29.59	29.41	29.41
1145	AMEX	TBX	Fri, Dec 4, 2015	29.60	29.68	29.55	29.57
1144	AMEX	TBX	Thu, Dec 3, 2015	29.44	29.71	29.44	29.70
1143	AMEX	TBX	Wed, Dec 2, 2015	29.36	29.39	29.34	29.34
1142	AMEX	TBX	Tue, Dec 1, 2015	29.50	29.64	29.29	29.29
1141	AMEX	TBX	Mon, Nov 30, 2015	29.48	29.48	29.42	29.47
1140	AMEX	TBX	Fri, Nov 27, 2015	29.58	29.58	29.45	29.47
1139	AMEX	TBX	Wed, Nov 25, 2015	29.52	29.54	29.48	29.51
1138	AMEX	TBX	Tue, Nov 24, 2015	29.53	29.54	29.48	29.54
1137	AMEX	TBX	Mon, Nov 23, 2015	29.60	29.62	29.53	29.56
1136	AMEX	TBX	Fri, Nov 20, 2015	29.50	29.59	29.50	29.58
1135	AMEX	TBX	Thu, Nov 19, 2015	29.55	29.57	29.55	29.55
1134	AMEX	TBX	Wed, Nov 18, 2015	29.64	29.67	29.59	29.59
1133	AMEX	TBX	Tue, Nov 17, 2015	29.59	29.73	29.58	29.59
1132	AMEX	TBX	Mon, Nov 16, 2015	29.53	29.59	29.53	29.58
1131	AMEX	TBX	Fri, Nov 13, 2015	29.69	29.69	29.62	29.62
1130	AMEX	TBX	Thu, Nov 12, 2015	29.76	29.77	29.72	29.75
1129	AMEX	TBX	Tue, Nov 10, 2015	29.74	29.83	29.74	29.76
1128	AMEX	TBX	Mon, Nov 9, 2015	29.83	29.85	29.82	29.82
1127	AMEX	TBX	Fri, Nov 6, 2015	29.77	29.80	29.75	29.80
1126	AMEX	TBX	Thu, Nov 5, 2015	29.61	29.67	29.47	29.51
1125	AMEX	TBX	Wed, Nov 4, 2015	29.50	29.55	29.50	29.52
1124	AMEX	TBX	Tue, Nov 3, 2015	29.40	29.47	29.40	29.47
1123	AMEX	TBX	Mon, Nov 2, 2015	29.36	29.47	29.36	29.37
1122	AMEX	TBX	Fri, Oct 30, 2015	29.23	29.40	29.23	29.31
1121	AMEX	TBX	Thu, Oct 29, 2015	29.27	29.37	29.27	29.37
1120	AMEX	TBX	Wed, Oct 28, 2015	29.04	29.23	29.04	29.23
1119	AMEX	TBX	Tue, Oct 27, 2015	29.02	29.06	29.02	29.05
1118	AMEX	TBX	Mon, Oct 26, 2015	29.21	29.21	29.11	29.11
1117	AMEX	TBX	Fri, Oct 23, 2015	29.27	29.27	29.15	29.20
1116	AMEX	TBX	Thu, Oct 22, 2015	29.07	29.10	29.02	29.02
1115	AMEX	TBX	Wed, Oct 21, 2015	29.04	29.07	29.04	29.07
1114	AMEX	TBX	Tue, Oct 20, 2015	29.13	29.15	29.11	29.11
1113	AMEX	TBX	Mon, Oct 19, 2015	29.14	29.14	29.03	29.12
1112	AMEX	TBX	Fri, Oct 16, 2015	28.99	29.09	28.99	29.06
1111	AMEX	TBX	Thu, Oct 15, 2015	29.00	29.07	28.95	29.04
1110	AMEX	TBX	Wed, Oct 14, 2015	28.95	28.95	28.93	28.93
1109	AMEX	TBX	Tue, Oct 13, 2015	29.14	29.14	29.11	29.11
1108	AMEX	TBX	Mon, Oct 12, 2015	29.13	29.22	29.13	29.22
1107	AMEX	TBX	Fri, Oct 9, 2015	29.29	29.29	29.29	29.29
1106	AMEX	TBX	Thu, Oct 8, 2015	29.25	29.26	29.15	29.18
1105	AMEX	TBX	Wed, Oct 7, 2015	29.27	29.27	29.13	29.18
1104	AMEX	TBX	Tue, Oct 6, 2015	29.20	29.24	29.11	29.21
1103	AMEX	TBX	Mon, Oct 5, 2015	29.10	29.14	29.10	29.10
1102	AMEX	TBX	Fri, Oct 2, 2015	28.94	29.06	28.90	29.05
1101	AMEX	TBX	Thu, Oct 1, 2015	29.09	29.19	29.09	29.15
1100	AMEX	TBX	Wed, Sep 30, 2015	29.26	29.26	29.15	29.16
1099	AMEX	TBX	Tue, Sep 29, 2015	29.23	29.24	29.14	29.14
1098	AMEX	TBX	Mon, Sep 28, 2015	29.47	29.47	29.26	29.27
1097	AMEX	TBX	Fri, Sep 25, 2015	29.43	29.47	29.43	29.44
1096	AMEX	TBX	Thu, Sep 24, 2015	29.24	29.36	29.23	29.34
1095	AMEX	TBX	Wed, Sep 23, 2015	29.38	29.43	29.38	29.43
1094	AMEX	TBX	Tue, Sep 22, 2015	29.50	29.50	29.20	29.39
1093	AMEX	TBX	Mon, Sep 21, 2015	29.51	29.56	29.51	29.54
1092	AMEX	TBX	Fri, Sep 18, 2015	29.44	29.50	29.39	29.39
1091	AMEX	TBX	Thu, Sep 17, 2015	29.72	29.77	29.55	29.55
1090	AMEX	TBX	Wed, Sep 16, 2015	29.84	29.84	29.70	29.81
1089	AMEX	TBX	Tue, Sep 15, 2015	29.60	29.76	29.60	29.76
1088	AMEX	TBX	Mon, Sep 14, 2015	29.60	29.61	29.48	29.55
1087	AMEX	TBX	Fri, Sep 11, 2015	29.76	29.76	29.50	29.58
1086	AMEX	TBX	Thu, Sep 10, 2015	29.42	29.67	29.42	29.65
1085	AMEX	TBX	Wed, Sep 9, 2015	29.79	29.79	29.59	29.66
1084	AMEX	TBX	Tue, Sep 8, 2015	29.57	29.64	29.55	29.59
1083	AMEX	TBX	Fri, Sep 4, 2015	29.57	29.57	29.49	29.49
1082	AMEX	TBX	Thu, Sep 3, 2015	29.49	29.56	29.49	29.51
1081	AMEX	TBX	Wed, Sep 2, 2015	29.58	29.66	29.57	29.57
1080	AMEX	TBX	Tue, Sep 1, 2015	29.75	29.75	29.51	29.51
1079	AMEX	TBX	Mon, Aug 31, 2015	29.64	29.71	29.56	29.71
1078	AMEX	TBX	Fri, Aug 28, 2015	29.48	29.70	29.48	29.63
1077	AMEX	TBX	Thu, Aug 27, 2015	29.78	29.78	29.58	29.59
1076	AMEX	TBX	Wed, Aug 26, 2015	29.68	29.70	29.51	29.65
1075	AMEX	TBX	Tue, Aug 25, 2015	29.40	29.54	29.39	29.41
1074	AMEX	TBX	Mon, Aug 24, 2015	29.06	31.90	25.01	29.37
1073	AMEX	TBX	Fri, Aug 21, 2015	29.40	29.44	29.34	29.34
1072	AMEX	TBX	Thu, Aug 20, 2015	29.60	29.60	29.45	29.45
1071	AMEX	TBX	Wed, Aug 19, 2015	29.74	29.78	29.53	29.53
1070	AMEX	TBX	Tue, Aug 18, 2015	29.80	29.80	29.65	29.79
1069	AMEX	TBX	Mon, Aug 17, 2015	29.68	29.74	29.59	29.72
1068	AMEX	TBX	Fri, Aug 14, 2015	29.86	29.86	29.68	29.68
1067	AMEX	TBX	Thu, Aug 13, 2015	29.79	29.79	29.64	29.70
1066	AMEX	TBX	Wed, Aug 12, 2015	29.56	29.62	29.50	29.62
1065	AMEX	TBX	Tue, Aug 11, 2015	29.67	29.70	29.52	29.62
1064	AMEX	TBX	Mon, Aug 10, 2015	29.77	29.86	29.77	29.83
1063	AMEX	TBX	Fri, Aug 7, 2015	29.88	29.88	29.68	29.68
1062	AMEX	TBX	Thu, Aug 6, 2015	29.85	29.85	29.85	29.85
1061	AMEX	TBX	Wed, Aug 5, 2015	29.89	29.90	29.89	29.89
1060	AMEX	TBX	Tue, Aug 4, 2015	29.72	29.72	29.72	29.72
1059	AMEX	TBX	Mon, Aug 3, 2015	29.67	29.79	29.67	29.70
1058	AMEX	TBX	Fri, Jul 31, 2015	29.77	29.83	29.71	29.83
1057	AMEX	TBX	Thu, Jul 30, 2015	29.94	30.00	29.90	30.00
1056	AMEX	TBX	Wed, Jul 29, 2015	29.98	30.03	29.95	29.99
1055	AMEX	TBX	Tue, Jul 28, 2015	29.86	29.98	29.86	29.98
1054	AMEX	TBX	Mon, Jul 27, 2015	29.80	29.89	29.80	29.85
1053	AMEX	TBX	Fri, Jul 24, 2015	29.90	30.02	29.89	29.91
1052	AMEX	TBX	Thu, Jul 23, 2015	30.14	30.20	30.03	30.09
1051	AMEX	TBX	Wed, Jul 22, 2015	30.22	30.22	30.09	30.17
1050	AMEX	TBX	Tue, Jul 21, 2015	30.14	30.14	30.13	30.13
1049	AMEX	TBX	Mon, Jul 20, 2015	30.25	30.30	30.18	30.20
1048	AMEX	TBX	Fri, Jul 17, 2015	30.20	30.27	30.12	30.14
1047	AMEX	TBX	Thu, Jul 16, 2015	30.22	30.22	30.12	30.13
1046	AMEX	TBX	Wed, Jul 15, 2015	30.29	30.30	30.29	30.30
1045	AMEX	TBX	Tue, Jul 14, 2015	30.29	30.29	30.28	30.28
1044	AMEX	TBX	Mon, Jul 13, 2015	30.42	30.45	30.28	30.45
1043	AMEX	TBX	Fri, Jul 10, 2015	30.20	30.37	30.20	30.35
1042	AMEX	TBX	Thu, Jul 9, 2015	30.02	30.13	29.99	29.99
1041	AMEX	TBX	Wed, Jul 8, 2015	29.96	29.96	29.82	29.85
1040	AMEX	TBX	Tue, Jul 7, 2015	29.85	29.99	29.83	29.99
1039	AMEX	TBX	Mon, Jul 6, 2015	30.19	30.29	30.03	30.03
1038	AMEX	TBX	Thu, Jul 2, 2015	30.38	30.38	30.28	30.28
1037	AMEX	TBX	Wed, Jul 1, 2015	30.52	30.55	30.38	30.55
1036	AMEX	TBX	Tue, Jun 30, 2015	30.21	30.37	30.13	30.35
1035	AMEX	TBX	Mon, Jun 29, 2015	30.31	30.41	30.20	30.29
1034	AMEX	TBX	Fri, Jun 26, 2015	30.57	30.60	30.46	30.60
1033	AMEX	TBX	Thu, Jun 25, 2015	30.56	30.56	30.37	30.41
1032	AMEX	TBX	Wed, Jun 24, 2015	30.40	30.43	30.34	30.34
1031	AMEX	TBX	Tue, Jun 23, 2015	30.54	30.54	30.37	30.39
1030	AMEX	TBX	Mon, Jun 22, 2015	30.16	30.27	30.15	30.24
1029	AMEX	TBX	Fri, Jun 19, 2015	30.08	30.11	30.05	30.05
1028	AMEX	TBX	Thu, Jun 18, 2015	30.30	30.37	30.19	30.19
1027	AMEX	TBX	Wed, Jun 17, 2015	30.30	30.40	30.21	30.21
1026	AMEX	TBX	Tue, Jun 16, 2015	30.22	30.34	30.20	30.21
1025	AMEX	TBX	Mon, Jun 15, 2015	30.31	30.34	30.20	30.31
1024	AMEX	TBX	Fri, Jun 12, 2015	30.50	30.50	30.34	30.37
1023	AMEX	TBX	Thu, Jun 11, 2015	30.60	30.60	30.39	30.39
1022	AMEX	TBX	Wed, Jun 10, 2015	30.50	30.67	30.50	30.64
1021	AMEX	TBX	Tue, Jun 9, 2015	30.52	30.60	30.42	30.47
1020	AMEX	TBX	Mon, Jun 8, 2015	30.65	30.65	30.35	30.35
1019	AMEX	TBX	Fri, Jun 5, 2015	30.54	30.57	30.34	30.51
1018	AMEX	TBX	Thu, Jun 4, 2015	30.39	30.39	30.23	30.29
1017	AMEX	TBX	Wed, Jun 3, 2015	30.28	30.43	30.28	30.42
1016	AMEX	TBX	Tue, Jun 2, 2015	30.16	30.16	30.11	30.12
1015	AMEX	TBX	Mon, Jun 1, 2015	29.97	29.99	29.90	29.97
1014	AMEX	TBX	Fri, May 29, 2015	29.82	29.82	29.75	29.82
1013	AMEX	TBX	Thu, May 28, 2015	29.93	29.93	29.77	29.82
1012	AMEX	TBX	Wed, May 27, 2015	30.01	30.01	29.89	29.96
1011	AMEX	TBX	Tue, May 26, 2015	30.02	30.02	29.85	29.85
1010	AMEX	TBX	Fri, May 22, 2015	30.07	30.09	30.05	30.08
1009	AMEX	TBX	Thu, May 21, 2015	30.12	30.12	29.97	29.97
1008	AMEX	TBX	Wed, May 20, 2015	30.16	30.19	30.07	30.12
1007	AMEX	TBX	Tue, May 19, 2015	30.24	30.24	30.07	30.15
1006	AMEX	TBX	Mon, May 18, 2015	29.94	30.10	29.94	30.06
1005	AMEX	TBX	Fri, May 15, 2015	30.22	30.22	29.85	29.86
1004	AMEX	TBX	Thu, May 14, 2015	30.16	30.16	30.07	30.15
1003	AMEX	TBX	Wed, May 13, 2015	30.11	30.23	30.00	30.23
1002	AMEX	TBX	Tue, May 12, 2015	30.29	30.29	30.14	30.14
1001	AMEX	TBX	Mon, May 11, 2015	29.95	30.18	29.95	30.15
1000	AMEX	TBX	Fri, May 8, 2015	30.16	30.16	29.83	29.93
999	AMEX	TBX	Thu, May 7, 2015	30.02	30.12	30.01	30.07
998	AMEX	TBX	Wed, May 6, 2015	30.10	30.21	30.01	30.16
997	AMEX	TBX	Tue, May 5, 2015	30.00	30.06	29.99	29.99
996	AMEX	TBX	Mon, May 4, 2015	29.82	29.92	29.82	29.92
995	AMEX	TBX	Fri, May 1, 2015	29.85	29.93	29.84	29.93
994	AMEX	TBX	Thu, Apr 30, 2015	29.79	29.88	29.74	29.75
993	AMEX	TBX	Wed, Apr 29, 2015	29.81	29.85	29.72	29.73
992	AMEX	TBX	Tue, Apr 28, 2015	29.57	29.64	29.55	29.64
991	AMEX	TBX	Mon, Apr 27, 2015	29.47	29.54	29.47	29.47
990	AMEX	TBX	Fri, Apr 24, 2015	29.47	29.52	29.43	29.46
989	AMEX	TBX	Thu, Apr 23, 2015	29.61	29.62	29.55	29.57
988	AMEX	TBX	Wed, Apr 22, 2015	29.55	29.60	29.53	29.60
987	AMEX	TBX	Tue, Apr 21, 2015	29.30	29.49	29.30	29.45
986	AMEX	TBX	Mon, Apr 20, 2015	29.33	29.41	29.33	29.41
985	AMEX	TBX	Fri, Apr 17, 2015	29.46	29.46	29.33	29.33
984	AMEX	TBX	Thu, Apr 16, 2015	29.36	29.53	29.36	29.40
983	AMEX	TBX	Wed, Apr 15, 2015	29.43	29.47	29.38	29.38
982	AMEX	TBX	Tue, Apr 14, 2015	29.45	29.46	29.36	29.44
981	AMEX	TBX	Mon, Apr 13, 2015	29.54	29.59	29.53	29.53
980	AMEX	TBX	Fri, Apr 10, 2015	29.58	29.64	29.55	29.61
979	AMEX	TBX	Thu, Apr 9, 2015	29.30	29.64	29.30	29.58
978	AMEX	TBX	Wed, Apr 8, 2015	29.40	29.51	29.40	29.51
977	AMEX	TBX	Tue, Apr 7, 2015	29.49	29.53	29.47	29.53
976	AMEX	TBX	Mon, Apr 6, 2015	29.40	29.50	29.38	29.50
975	AMEX	TBX	Thu, Apr 2, 2015	29.54	29.58	29.47	29.58
974	AMEX	TBX	Wed, Apr 1, 2015	29.45	29.47	29.41	29.41
973	AMEX	TBX	Tue, Mar 31, 2015	29.60	29.62	29.56	29.57
972	AMEX	TBX	Mon, Mar 30, 2015	29.70	29.70	29.64	29.68
971	AMEX	TBX	Fri, Mar 27, 2015	29.60	29.70	29.60	29.70
970	AMEX	TBX	Thu, Mar 26, 2015	29.74	29.81	29.65	29.81
969	AMEX	TBX	Wed, Mar 25, 2015	29.42	29.63	29.42	29.55
968	AMEX	TBX	Tue, Mar 24, 2015	29.60	29.60	29.50	29.50
967	AMEX	TBX	Mon, Mar 23, 2015	29.62	29.67	29.55	29.55
966	AMEX	TBX	Fri, Mar 20, 2015	29.71	29.71	29.61	29.67
965	AMEX	TBX	Thu, Mar 19, 2015	29.68	29.75	29.67	29.75
964	AMEX	TBX	Wed, Mar 18, 2015	29.91	29.93	29.70	29.72
963	AMEX	TBX	Tue, Mar 17, 2015	30.00	30.00	29.92	29.92
962	AMEX	TBX	Mon, Mar 16, 2015	30.00	30.04	29.96	30.04
961	AMEX	TBX	Fri, Mar 13, 2015	30.15	30.19	29.98	30.05
960	AMEX	TBX	Thu, Mar 12, 2015	30.04	30.07	29.98	30.07
959	AMEX	TBX	Wed, Mar 11, 2015	30.10	30.22	30.06	30.09
958	AMEX	TBX	Tue, Mar 10, 2015	30.12	30.23	30.11	30.17
957	AMEX	TBX	Mon, Mar 9, 2015	30.40	30.40	30.27	30.33
956	AMEX	TBX	Fri, Mar 6, 2015	30.35	30.48	30.35	30.44
955	AMEX	TBX	Thu, Mar 5, 2015	30.08	30.16	30.08	30.13
954	AMEX	TBX	Wed, Mar 4, 2015	30.04	30.19	30.04	30.15
953	AMEX	TBX	Tue, Mar 3, 2015	30.09	30.18	30.03	30.18
952	AMEX	TBX	Mon, Mar 2, 2015	29.88	30.09	29.88	30.09
951	AMEX	TBX	Fri, Feb 27, 2015	30.01	30.01	29.92	29.92
950	AMEX	TBX	Thu, Feb 26, 2015	29.90	30.02	29.88	30.02
949	AMEX	TBX	Wed, Feb 25, 2015	29.85	29.89	29.81	29.85
948	AMEX	TBX	Tue, Feb 24, 2015	30.18	30.18	29.82	29.84
947	AMEX	TBX	Mon, Feb 23, 2015	30.06	30.18	30.04	30.05
946	AMEX	TBX	Fri, Feb 20, 2015	30.03	30.20	29.99	30.19
945	AMEX	TBX	Thu, Feb 19, 2015	30.18	30.19	30.06	30.19
944	AMEX	TBX	Wed, Feb 18, 2015	30.15	30.25	30.02	30.03
943	AMEX	TBX	Tue, Feb 17, 2015	30.10	30.28	30.06	30.24
942	AMEX	TBX	Fri, Feb 13, 2015	29.70	30.03	29.70	30.03
941	AMEX	TBX	Thu, Feb 12, 2015	29.78	29.96	29.78	29.96
940	AMEX	TBX	Wed, Feb 11, 2015	29.98	29.99	29.89	29.91
939	AMEX	TBX	Tue, Feb 10, 2015	30.00	30.00	29.86	29.96
938	AMEX	TBX	Mon, Feb 9, 2015	29.86	29.90	29.79	29.90
937	AMEX	TBX	Fri, Feb 6, 2015	29.66	29.88	29.66	29.84
936	AMEX	TBX	Thu, Feb 5, 2015	29.46	29.55	29.46	29.46
935	AMEX	TBX	Wed, Feb 4, 2015	29.44	29.60	29.43	29.43
934	AMEX	TBX	Tue, Feb 3, 2015	29.32	29.47	29.32	29.47
933	AMEX	TBX	Mon, Feb 2, 2015	29.44	29.44	29.20	29.25
932	AMEX	TBX	Fri, Jan 30, 2015	29.01	29.42	29.01	29.24
931	AMEX	TBX	Thu, Jan 29, 2015	29.30	29.47	29.30	29.43
930	AMEX	TBX	Wed, Jan 28, 2015	29.41	29.58	29.32	29.32
929	AMEX	TBX	Tue, Jan 27, 2015	29.29	29.58	29.29	29.56
928	AMEX	TBX	Mon, Jan 26, 2015	29.50	29.64	29.47	29.61
927	AMEX	TBX	Fri, Jan 23, 2015	29.64	29.64	29.50	29.51
926	AMEX	TBX	Thu, Jan 22, 2015	29.62	29.82	29.30	29.76
925	AMEX	TBX	Wed, Jan 21, 2015	29.49	29.72	29.49	29.64
924	AMEX	TBX	Tue, Jan 20, 2015	29.36	29.58	29.36	29.55
923	AMEX	TBX	Fri, Jan 16, 2015	29.42	29.62	29.42	29.58
922	AMEX	TBX	Thu, Jan 15, 2015	29.58	29.63	29.36	29.36
921	AMEX	TBX	Wed, Jan 14, 2015	29.61	29.65	29.50	29.65
920	AMEX	TBX	Tue, Jan 13, 2015	29.82	29.90	29.72	29.76
919	AMEX	TBX	Mon, Jan 12, 2015	29.86	29.98	29.81	29.81
918	AMEX	TBX	Fri, Jan 9, 2015	30.13	30.13	29.90	29.97
917	AMEX	TBX	Thu, Jan 8, 2015	29.99	30.08	29.99	30.04
916	AMEX	TBX	Wed, Jan 7, 2015	30.00	30.06	29.92	29.98
915	AMEX	TBX	Tue, Jan 6, 2015	30.03	30.04	29.83	29.97
914	AMEX	TBX	Mon, Jan 5, 2015	30.25	30.26	30.10	30.15
913	AMEX	TBX	Fri, Jan 2, 2015	30.31	30.45	30.30	30.40
912	AMEX	TBX	Wed, Dec 31, 2014	30.52	30.52	30.44	30.50
911	AMEX	TBX	Tue, Dec 30, 2014	30.55	30.55	30.42	30.52
910	AMEX	TBX	Mon, Dec 29, 2014	30.68	30.68	30.55	30.56
909	AMEX	TBX	Fri, Dec 26, 2014	30.72	30.72	30.60	30.68
908	AMEX	TBX	Wed, Dec 24, 2014	30.78	30.78	30.70	30.72
907	AMEX	TBX	Tue, Dec 23, 2014	30.35	30.70	30.35	30.70
906	AMEX	TBX	Mon, Dec 22, 2014	30.42	30.52	30.40	30.49
905	AMEX	TBX	Fri, Dec 19, 2014	30.51	30.63	30.46	30.53
904	AMEX	TBX	Thu, Dec 18, 2014	30.58	30.66	30.52	30.58
903	AMEX	TBX	Wed, Dec 17, 2014	30.21	30.44	30.20	30.44
902	AMEX	TBX	Tue, Dec 16, 2014	30.27	30.32	30.22	30.26
901	AMEX	TBX	Mon, Dec 15, 2014	30.33	30.37	30.29	30.36
900	AMEX	TBX	Fri, Dec 12, 2014	30.41	30.46	30.26	30.26
899	AMEX	TBX	Thu, Dec 11, 2014	30.54	30.60	30.52	30.52
898	AMEX	TBX	Wed, Dec 10, 2014	30.65	30.65	30.50	30.50
897	AMEX	TBX	Tue, Dec 9, 2014	30.65	30.65	30.52	30.57
896	AMEX	TBX	Mon, Dec 8, 2014	30.90	30.90	30.67	30.69
895	AMEX	TBX	Fri, Dec 5, 2014	30.72	30.86	30.72	30.82
894	AMEX	TBX	Thu, Dec 4, 2014	30.85	30.85	30.66	30.68
893	AMEX	TBX	Wed, Dec 3, 2014	30.84	30.84	30.74	30.79
892	AMEX	TBX	Tue, Dec 2, 2014	30.67	30.78	30.67	30.78
891	AMEX	TBX	Mon, Dec 1, 2014	30.48	30.64	30.45	30.64
890	AMEX	TBX	Fri, Nov 28, 2014	30.57	30.66	30.52	30.52
889	AMEX	TBX	Wed, Nov 26, 2014	30.70	30.75	30.68	30.72
888	AMEX	TBX	Tue, Nov 25, 2014	30.79	30.84	30.74	30.76
887	AMEX	TBX	Mon, Nov 24, 2014	30.89	30.91	30.82	30.83
886	AMEX	TBX	Fri, Nov 21, 2014	30.87	30.90	30.81	30.85
885	AMEX	TBX	Thu, Nov 20, 2014	30.86	30.97	30.81	30.91
884	AMEX	TBX	Wed, Nov 19, 2014	30.93	30.99	30.87	30.99
883	AMEX	TBX	Tue, Nov 18, 2014	30.98	30.98	30.84	30.89
882	AMEX	TBX	Mon, Nov 17, 2014	30.98	30.98	30.86	30.98
881	AMEX	TBX	Fri, Nov 14, 2014	31.08	31.08	30.94	30.94
880	AMEX	TBX	Thu, Nov 13, 2014	30.95	30.95	30.95	30.95
879	AMEX	TBX	Wed, Nov 12, 2014	31.03	31.06	30.96	31.06
878	AMEX	TBX	Tue, Nov 11, 2014	30.98	31.10	30.93	31.05
877	AMEX	TBX	Mon, Nov 10, 2014	30.98	31.05	30.86	31.01
876	AMEX	TBX	Fri, Nov 7, 2014	30.96	31.02	30.87	30.92
875	AMEX	TBX	Thu, Nov 6, 2014	31.05	31.13	30.98	31.08
874	AMEX	TBX	Wed, Nov 5, 2014	30.95	31.10	30.93	31.01
873	AMEX	TBX	Tue, Nov 4, 2014	30.98	30.98	30.94	30.94
872	AMEX	TBX	Mon, Nov 3, 2014	30.93	31.07	30.93	31.01
871	AMEX	TBX	Fri, Oct 31, 2014	31.04	31.05	31.00	31.04
870	AMEX	TBX	Thu, Oct 30, 2014	30.90	30.98	30.85	30.98
869	AMEX	TBX	Wed, Oct 29, 2014	30.93	31.05	30.93	30.99
868	AMEX	TBX	Tue, Oct 28, 2014	30.77	30.94	30.77	30.88
867	AMEX	TBX	Mon, Oct 27, 2014	30.79	30.90	30.74	30.77
866	AMEX	TBX	Fri, Oct 24, 2014	30.91	30.91	30.82	30.90
865	AMEX	TBX	Thu, Oct 23, 2014	30.70	30.97	30.70	30.97
864	AMEX	TBX	Wed, Oct 22, 2014	30.75	30.85	30.75	30.75
863	AMEX	TBX	Tue, Oct 21, 2014	30.81	30.81	30.70	30.76
862	AMEX	TBX	Mon, Oct 20, 2014	30.71	30.73	30.65	30.67
861	AMEX	TBX	Fri, Oct 17, 2014	30.67	30.78	30.67	30.73
860	AMEX	TBX	Thu, Oct 16, 2014	30.46	30.69	30.39	30.62
859	AMEX	TBX	Wed, Oct 15, 2014	30.88	30.88	30.00	30.54
858	AMEX	TBX	Tue, Oct 14, 2014	30.71	30.82	30.69	30.71
857	AMEX	TBX	Mon, Oct 13, 2014	31.20	31.20	30.71	30.71
856	AMEX	TBX	Fri, Oct 10, 2014	31.05	31.05	30.92	31.00
855	AMEX	TBX	Thu, Oct 9, 2014	31.11	31.11	31.01	31.08
854	AMEX	TBX	Wed, Oct 8, 2014	31.05	31.18	31.02	31.03
853	AMEX	TBX	Tue, Oct 7, 2014	31.29	31.31	31.08	31.10
852	AMEX	TBX	Mon, Oct 6, 2014	31.45	31.45	31.29	31.32
851	AMEX	TBX	Fri, Oct 3, 2014	31.53	31.53	31.36	31.40
850	AMEX	TBX	Thu, Oct 2, 2014	31.23	31.42	31.21	31.38
849	AMEX	TBX	Wed, Oct 1, 2014	31.65	31.65	31.25	31.31
848	AMEX	TBX	Tue, Sep 30, 2014	31.50	31.65	31.50	31.55
847	AMEX	TBX	Mon, Sep 29, 2014	31.61	31.61	31.45	31.45
846	AMEX	TBX	Fri, Sep 26, 2014	31.50	31.75	31.50	31.62
845	AMEX	TBX	Thu, Sep 25, 2014	32.14	32.14	31.51	31.58
844	AMEX	TBX	Wed, Sep 24, 2014	31.73	31.77	31.67	31.71
843	AMEX	TBX	Tue, Sep 23, 2014	31.70	31.70	31.60	31.63
842	AMEX	TBX	Mon, Sep 22, 2014	31.83	31.83	31.62	31.68
841	AMEX	TBX	Fri, Sep 19, 2014	31.90	31.94	31.75	31.88
840	AMEX	TBX	Thu, Sep 18, 2014	31.79	31.94	31.79	31.93
839	AMEX	TBX	Wed, Sep 17, 2014	31.81	31.91	31.77	31.91
838	AMEX	TBX	Tue, Sep 16, 2014	31.70	31.79	31.70	31.78
837	AMEX	TBX	Mon, Sep 15, 2014	31.87	31.89	31.75	31.77
836	AMEX	TBX	Fri, Sep 12, 2014	31.87	31.92	31.73	31.92
835	AMEX	TBX	Thu, Sep 11, 2014	31.65	31.72	31.60	31.67
834	AMEX	TBX	Wed, Sep 10, 2014	31.75	31.77	31.60	31.60
833	AMEX	TBX	Tue, Sep 9, 2014	31.71	31.71	31.50	31.60
832	AMEX	TBX	Mon, Sep 8, 2014	31.52	31.55	31.39	31.55
831	AMEX	TBX	Fri, Sep 5, 2014	31.45	31.58	31.35	31.58
830	AMEX	TBX	Thu, Sep 4, 2014	31.37	31.56	31.37	31.51
829	AMEX	TBX	Wed, Sep 3, 2014	31.51	31.51	31.37	31.39
828	AMEX	TBX	Tue, Sep 2, 2014	31.49	31.49	31.35	31.37
827	AMEX	TBX	Fri, Aug 29, 2014	31.28	31.31	30.77	31.25
826	AMEX	TBX	Thu, Aug 28, 2014	31.27	31.33	31.19	31.24
825	AMEX	TBX	Wed, Aug 27, 2014	31.40	31.40	31.30	31.30
824	AMEX	TBX	Tue, Aug 26, 2014	31.41	31.42	31.32	31.42
823	AMEX	TBX	Mon, Aug 25, 2014	31.50	31.52	31.39	31.41
822	AMEX	TBX	Fri, Aug 22, 2014	31.44	31.49	31.34	31.44
821	AMEX	TBX	Thu, Aug 21, 2014	31.54	31.54	31.36	31.36
820	AMEX	TBX	Wed, Aug 20, 2014	31.34	31.50	31.31	31.45
819	AMEX	TBX	Tue, Aug 19, 2014	31.40	31.48	31.30	31.32
818	AMEX	TBX	Mon, Aug 18, 2014	31.29	31.39	31.29	31.39
817	AMEX	TBX	Fri, Aug 15, 2014	31.38	31.43	31.25	31.27
816	AMEX	TBX	Thu, Aug 14, 2014	31.40	31.40	31.35	31.40
815	AMEX	TBX	Wed, Aug 13, 2014	31.59	31.59	31.42	31.49
814	AMEX	TBX	Tue, Aug 12, 2014	31.53	31.56	31.48	31.56
813	AMEX	TBX	Mon, Aug 11, 2014	31.51	31.51	31.49	31.50
812	AMEX	TBX	Fri, Aug 8, 2014	31.21	31.51	31.21	31.48
811	AMEX	TBX	Thu, Aug 7, 2014	31.69	31.69	31.35	31.35
810	AMEX	TBX	Wed, Aug 6, 2014	31.64	31.68	31.56	31.63
809	AMEX	TBX	Tue, Aug 5, 2014	31.75	31.75	31.56	31.72
808	AMEX	TBX	Mon, Aug 4, 2014	31.76	31.76	31.59	31.67
807	AMEX	TBX	Fri, Aug 1, 2014	31.88	31.88	31.66	31.79
806	AMEX	TBX	Thu, Jul 31, 2014	31.89	31.93	31.78	31.87
805	AMEX	TBX	Wed, Jul 30, 2014	31.85	31.97	31.85	31.97
804	AMEX	TBX	Tue, Jul 29, 2014	31.67	31.69	31.53	31.63
803	AMEX	TBX	Mon, Jul 28, 2014	31.69	31.85	31.60	31.68
802	AMEX	TBX	Fri, Jul 25, 2014	31.93	31.93	31.59	31.82
801	AMEX	TBX	Thu, Jul 24, 2014	31.84	31.85	31.65	31.80
800	AMEX	TBX	Wed, Jul 23, 2014	31.70	31.70	31.60	31.63
799	AMEX	TBX	Tue, Jul 22, 2014	31.62	31.73	31.62	31.70
798	AMEX	TBX	Mon, Jul 21, 2014	31.60	31.75	31.55	31.65
797	AMEX	TBX	Fri, Jul 18, 2014	31.83	31.83	31.57	31.71
796	AMEX	TBX	Thu, Jul 17, 2014	31.82	31.82	31.48	31.48
795	AMEX	TBX	Wed, Jul 16, 2014	31.96	31.96	31.80	31.82
794	AMEX	TBX	Tue, Jul 15, 2014	31.95	32.00	31.82	31.85
793	AMEX	TBX	Mon, Jul 14, 2014	31.92	31.92	31.80	31.80
792	AMEX	TBX	Fri, Jul 11, 2014	31.75	31.87	31.75	31.77
791	AMEX	TBX	Thu, Jul 10, 2014	31.90	31.90	31.77	31.85
790	AMEX	TBX	Wed, Jul 9, 2014	32.02	32.05	31.88	31.93
789	AMEX	TBX	Tue, Jul 8, 2014	32.06	32.32	31.85	31.90
788	AMEX	TBX	Mon, Jul 7, 2014	32.04	32.12	31.99	32.08
787	AMEX	TBX	Thu, Jul 3, 2014	32.36	32.36	32.11	32.11
786	AMEX	TBX	Wed, Jul 2, 2014	31.86	32.10	31.86	32.10
785	AMEX	TBX	Tue, Jul 1, 2014	32.00	32.08	31.83	31.98
784	AMEX	TBX	Mon, Jun 30, 2014	31.99	31.99	31.80	31.81
783	AMEX	TBX	Fri, Jun 27, 2014	31.93	31.93	31.75	31.85
782	AMEX	TBX	Thu, Jun 26, 2014	32.07	32.07	31.75	31.90
781	AMEX	TBX	Wed, Jun 25, 2014	32.02	32.07	31.91	32.02
780	AMEX	TBX	Tue, Jun 24, 2014	32.20	32.20	32.00	32.04
779	AMEX	TBX	Mon, Jun 23, 2014	32.20	32.22	31.97	32.16
778	AMEX	TBX	Fri, Jun 20, 2014	32.25	32.30	32.08	32.14
777	AMEX	TBX	Thu, Jun 19, 2014	31.91	32.28	31.91	32.25
776	AMEX	TBX	Wed, Jun 18, 2014	32.28	32.28	32.06	32.07
775	AMEX	TBX	Tue, Jun 17, 2014	32.07	32.28	32.07	32.28
774	AMEX	TBX	Mon, Jun 16, 2014	32.10	32.18	32.06	32.18
773	AMEX	TBX	Fri, Jun 13, 2014	32.08	32.24	31.96	31.99
772	AMEX	TBX	Thu, Jun 12, 2014	32.24	32.24	31.90	31.91
771	AMEX	TBX	Wed, Jun 11, 2014	32.28	32.28	32.08	32.11
770	AMEX	TBX	Tue, Jun 10, 2014	32.00	32.30	31.97	32.21
769	AMEX	TBX	Mon, Jun 9, 2014	32.24	32.34	32.13	32.19
768	AMEX	TBX	Fri, Jun 6, 2014	32.15	32.15	32.01	32.12
767	AMEX	TBX	Thu, Jun 5, 2014	32.15	32.15	32.05	32.05
766	AMEX	TBX	Wed, Jun 4, 2014	31.95	32.34	31.95	32.34
765	AMEX	TBX	Tue, Jun 3, 2014	32.02	32.17	32.02	32.17
764	AMEX	TBX	Mon, Jun 2, 2014	32.01	32.01	31.86	31.90
763	AMEX	TBX	Fri, May 30, 2014	31.92	31.92	31.81	31.86
762	AMEX	TBX	Thu, May 29, 2014	31.89	31.95	31.70	31.80
761	AMEX	TBX	Wed, May 28, 2014	31.83	31.96	31.61	31.83
760	AMEX	TBX	Tue, May 27, 2014	31.17	32.15	31.17	32.00
759	AMEX	TBX	Fri, May 23, 2014	32.20	32.20	31.98	32.04
758	AMEX	TBX	Thu, May 22, 2014	32.06	32.06	31.96	32.01
757	AMEX	TBX	Wed, May 21, 2014	32.07	32.42	31.15	32.01
756	AMEX	TBX	Tue, May 20, 2014	32.08	32.08	31.94	31.94
755	AMEX	TBX	Mon, May 19, 2014	31.71	32.04	31.71	32.04
754	AMEX	TBX	Fri, May 16, 2014	32.00	32.00	31.89	31.99
753	AMEX	TBX	Thu, May 15, 2014	32.01	32.01	31.83	32.01
752	AMEX	TBX	Wed, May 14, 2014	32.02	32.08	31.96	32.07
751	AMEX	TBX	Tue, May 13, 2014	32.22	32.23	32.06	32.20
750	AMEX	TBX	Mon, May 12, 2014	32.31	32.34	32.31	32.34
749	AMEX	TBX	Fri, May 9, 2014	32.27	32.27	32.19	32.24
748	AMEX	TBX	Thu, May 8, 2014	32.26	32.27	32.13	32.23
747	AMEX	TBX	Wed, May 7, 2014	32.29	32.31	32.24	32.24
746	AMEX	TBX	Tue, May 6, 2014	32.47	32.47	32.23	32.26
745	AMEX	TBX	Mon, May 5, 2014	32.24	32.36	32.24	32.32
744	AMEX	TBX	Fri, May 2, 2014	32.49	32.54	32.30	32.31
743	AMEX	TBX	Thu, May 1, 2014	32.50	32.91	32.06	32.33
742	AMEX	TBX	Wed, Apr 30, 2014	32.47	32.50	32.41	32.41
741	AMEX	TBX	Tue, Apr 29, 2014	32.64	32.64	32.54	32.57
740	AMEX	TBX	Mon, Apr 28, 2014	32.56	32.60	32.52	32.59
739	AMEX	TBX	Fri, Apr 25, 2014	32.58	32.58	32.50	32.54
738	AMEX	TBX	Thu, Apr 24, 2014	32.65	32.65	32.55	32.57
737	AMEX	TBX	Wed, Apr 23, 2014	32.63	32.63	32.53	32.58
736	AMEX	TBX	Tue, Apr 22, 2014	32.69	32.69	32.66	32.68
735	AMEX	TBX	Mon, Apr 21, 2014	32.67	32.67	32.58	32.63
734	AMEX	TBX	Thu, Apr 17, 2014	32.47	32.67	32.47	32.61
733	AMEX	TBX	Wed, Apr 16, 2014	32.45	32.54	32.43	32.43
732	AMEX	TBX	Tue, Apr 15, 2014	32.53	32.53	32.07	32.07
731	AMEX	TBX	Mon, Apr 14, 2014	32.50	32.50	32.37	32.42
730	AMEX	TBX	Fri, Apr 11, 2014	32.39	32.41	32.37	32.41
729	AMEX	TBX	Thu, Apr 10, 2014	32.54	32.56	32.38	32.43
728	AMEX	TBX	Wed, Apr 9, 2014	32.70	32.71	32.59	32.59
727	AMEX	TBX	Tue, Apr 8, 2014	32.67	32.68	32.60	32.60
726	AMEX	TBX	Mon, Apr 7, 2014	32.69	32.69	32.63	32.63
725	AMEX	TBX	Fri, Apr 4, 2014	32.80	32.81	32.70	32.72
724	AMEX	TBX	Thu, Apr 3, 2014	32.96	32.96	32.88	32.93
723	AMEX	TBX	Wed, Apr 2, 2014	33.00	33.00	32.90	32.93
722	AMEX	TBX	Tue, Apr 1, 2014	32.78	32.86	32.78	32.81
721	AMEX	TBX	Mon, Mar 31, 2014	32.82	32.87	32.73	32.73
720	AMEX	TBX	Fri, Mar 28, 2014	32.69	32.84	32.69	32.74
719	AMEX	TBX	Thu, Mar 27, 2014	32.71	32.73	32.62	32.65
718	AMEX	TBX	Wed, Mar 26, 2014	32.77	32.79	32.67	32.67
717	AMEX	TBX	Tue, Mar 25, 2014	32.81	32.82	32.76	32.76
716	AMEX	TBX	Mon, Mar 24, 2014	32.94	32.94	32.80	32.81
715	AMEX	TBX	Fri, Mar 21, 2014	32.92	32.92	32.79	32.85
714	AMEX	TBX	Thu, Mar 20, 2014	32.87	32.95	32.84	32.85
713	AMEX	TBX	Wed, Mar 19, 2014	32.67	32.99	32.60	32.95
712	AMEX	TBX	Tue, Mar 18, 2014	32.64	32.65	32.59	32.59
711	AMEX	TBX	Mon, Mar 17, 2014	32.59	32.67	32.58	32.66
710	AMEX	TBX	Fri, Mar 14, 2014	32.50	32.58	32.50	32.54
709	AMEX	TBX	Thu, Mar 13, 2014	32.80	32.80	32.58	32.60
708	AMEX	TBX	Wed, Mar 12, 2014	32.73	32.80	32.73	32.75
707	AMEX	TBX	Tue, Mar 11, 2014	32.89	32.94	32.84	32.84
706	AMEX	TBX	Mon, Mar 10, 2014	32.95	32.95	32.88	32.89
705	AMEX	TBX	Fri, Mar 7, 2014	32.98	32.98	32.92	32.92
704	AMEX	TBX	Thu, Mar 6, 2014	32.79	32.83	32.78	32.78
703	AMEX	TBX	Wed, Mar 5, 2014	32.57	32.77	32.57	32.71
702	AMEX	TBX	Tue, Mar 4, 2014	32.62	32.68	32.57	32.68
701	AMEX	TBX	Mon, Mar 3, 2014	32.54	32.54	32.45	32.46
700	AMEX	TBX	Fri, Feb 28, 2014	32.67	32.69	32.60	32.60
699	AMEX	TBX	Thu, Feb 27, 2014	32.59	32.60	32.56	32.60
698	AMEX	TBX	Wed, Feb 26, 2014	32.73	32.73	32.63	32.64
697	AMEX	TBX	Tue, Feb 25, 2014	32.88	32.88	32.70	32.71
696	AMEX	TBX	Mon, Feb 24, 2014	32.90	32.90	32.81	32.83
695	AMEX	TBX	Fri, Feb 21, 2014	32.86	32.87	32.80	32.80
694	AMEX	TBX	Thu, Feb 20, 2014	32.86	32.90	32.82	32.87
693	AMEX	TBX	Wed, Feb 19, 2014	32.63	32.83	32.63	32.79
692	AMEX	TBX	Tue, Feb 18, 2014	32.80	32.80	32.71	32.73
691	AMEX	TBX	Fri, Feb 14, 2014	32.87	32.89	32.81	32.84
690	AMEX	TBX	Thu, Feb 13, 2014	32.82	32.87	32.82	32.83
689	AMEX	TBX	Wed, Feb 12, 2014	32.94	33.00	32.93	32.96
688	AMEX	TBX	Tue, Feb 11, 2014	32.84	32.92	32.84	32.87
687	AMEX	TBX	Mon, Feb 10, 2014	32.78	32.79	32.74	32.75
686	AMEX	TBX	Fri, Feb 7, 2014	32.80	32.80	32.73	32.78
685	AMEX	TBX	Thu, Feb 6, 2014	32.84	32.89	32.84	32.87
684	AMEX	TBX	Wed, Feb 5, 2014	32.80	32.80	32.71	32.76
683	AMEX	TBX	Tue, Feb 4, 2014	32.65	32.73	32.65	32.69
682	AMEX	TBX	Mon, Feb 3, 2014	32.95	32.95	32.57	32.57
681	AMEX	TBX	Fri, Jan 31, 2014	33.05	33.05	32.77	32.79
680	AMEX	TBX	Thu, Jan 30, 2014	33.02	33.02	32.89	32.89
679	AMEX	TBX	Wed, Jan 29, 2014	32.92	32.98	32.80	32.83
678	AMEX	TBX	Tue, Jan 28, 2014	33.04	33.08	33.01	33.04
677	AMEX	TBX	Mon, Jan 27, 2014	33.06	33.09	32.95	33.09
676	AMEX	TBX	Fri, Jan 24, 2014	33.20	33.20	32.94	32.99
675	AMEX	TBX	Thu, Jan 23, 2014	33.17	33.21	33.09	33.10
674	AMEX	TBX	Wed, Jan 22, 2014	33.31	33.35	33.30	33.32
673	AMEX	TBX	Tue, Jan 21, 2014	33.30	33.30	33.24	33.24
672	AMEX	TBX	Fri, Jan 17, 2014	33.28	33.32	33.24	33.25
671	AMEX	TBX	Thu, Jan 16, 2014	33.34	33.34	33.28	33.28
670	AMEX	TBX	Wed, Jan 15, 2014	33.49	33.49	33.41	33.41
669	AMEX	TBX	Tue, Jan 14, 2014	33.34	33.39	33.31	33.39
668	AMEX	TBX	Mon, Jan 13, 2014	33.34	33.34	33.25	33.27
667	AMEX	TBX	Fri, Jan 10, 2014	33.58	33.58	33.34	33.37
666	AMEX	TBX	Thu, Jan 9, 2014	33.72	33.76	33.64	33.66
665	AMEX	TBX	Wed, Jan 8, 2014	33.70	33.75	33.67	33.72
664	AMEX	TBX	Tue, Jan 7, 2014	33.61	33.61	33.57	33.58
663	AMEX	TBX	Mon, Jan 6, 2014	33.70	33.70	33.60	33.63
662	AMEX	TBX	Fri, Jan 3, 2014	33.76	33.78	33.67	33.70
661	AMEX	TBX	Thu, Jan 2, 2014	33.80	33.80	33.66	33.73
660	AMEX	TBX	Tue, Dec 31, 2013	33.77	34.00	33.72	33.92
659	AMEX	TBX	Mon, Dec 30, 2013	33.70	33.78	33.68	33.72
658	AMEX	TBX	Fri, Dec 27, 2013	33.98	33.98	33.72	33.79
657	AMEX	TBX	Thu, Dec 26, 2013	33.79	33.79	33.74	33.78
656	AMEX	TBX	Tue, Dec 24, 2013	33.72	33.74	33.68	33.73
655	AMEX	TBX	Mon, Dec 23, 2013	33.59	33.65	33.50	33.61
654	AMEX	TBX	Fri, Dec 20, 2013	33.67	33.67	33.52	33.52
653	AMEX	TBX	Thu, Dec 19, 2013	33.58	33.73	33.56	33.64
652	AMEX	TBX	Wed, Dec 18, 2013	33.48	33.65	33.35	33.41
651	AMEX	TBX	Tue, Dec 17, 2013	33.50	33.50	33.36	33.40
650	AMEX	TBX	Mon, Dec 16, 2013	33.40	33.50	33.35	33.49
649	AMEX	TBX	Fri, Dec 13, 2013	33.47	33.49	33.43	33.45
648	AMEX	TBX	Thu, Dec 12, 2013	33.52	33.53	33.44	33.52
647	AMEX	TBX	Wed, Dec 11, 2013	33.39	33.40	33.29	33.38
646	AMEX	TBX	Tue, Dec 10, 2013	33.33	33.34	33.26	33.29
645	AMEX	TBX	Mon, Dec 9, 2013	33.48	33.49	33.40	33.46
644	AMEX	TBX	Fri, Dec 6, 2013	33.52	33.52	33.43	33.47
643	AMEX	TBX	Thu, Dec 5, 2013	33.41	33.52	33.41	33.51
642	AMEX	TBX	Wed, Dec 4, 2013	33.38	33.43	33.37	33.41
641	AMEX	TBX	Tue, Dec 3, 2013	33.25	33.29	33.22	33.29
640	AMEX	TBX	Mon, Dec 2, 2013	33.27	33.55	33.26	33.33
639	AMEX	TBX	Fri, Nov 29, 2013	33.25	33.25	33.16	33.18
638	AMEX	TBX	Wed, Nov 27, 2013	33.12	33.26	33.10	33.18
637	AMEX	TBX	Tue, Nov 26, 2013	33.18	33.18	33.04	33.11
636	AMEX	TBX	Mon, Nov 25, 2013	33.26	33.26	33.13	33.16
635	AMEX	TBX	Fri, Nov 22, 2013	33.29	33.29	33.21	33.24
634	AMEX	TBX	Thu, Nov 21, 2013	33.41	33.45	33.28	33.32
633	AMEX	TBX	Wed, Nov 20, 2013	33.16	33.46	33.06	33.28
632	AMEX	TBX	Tue, Nov 19, 2013	33.13	33.17	33.03	33.16
631	AMEX	TBX	Mon, Nov 18, 2013	33.21	33.22	33.02	33.05
630	AMEX	TBX	Fri, Nov 15, 2013	33.17	33.17	33.12	33.14
629	AMEX	TBX	Thu, Nov 14, 2013	33.29	33.29	33.10	33.16
628	AMEX	TBX	Wed, Nov 13, 2013	33.35	33.58	33.25	33.31
627	AMEX	TBX	Tue, Nov 12, 2013	33.50	33.50	33.34	33.45
626	AMEX	TBX	Mon, Nov 11, 2013	33.60	33.99	33.25	33.38
625	AMEX	TBX	Fri, Nov 8, 2013	33.27	33.38	33.27	33.35
624	AMEX	TBX	Thu, Nov 7, 2013	32.99	33.15	32.95	32.99
623	AMEX	TBX	Wed, Nov 6, 2013	33.12	33.13	33.09	33.09
622	AMEX	TBX	Tue, Nov 5, 2013	33.15	33.22	33.12	33.18
621	AMEX	TBX	Mon, Nov 4, 2013	33.05	33.05	33.00	33.04
620	AMEX	TBX	Fri, Nov 1, 2013	33.00	33.11	32.99	33.09
619	AMEX	TBX	Thu, Oct 31, 2013	33.02	33.02	32.77	32.92
618	AMEX	TBX	Wed, Oct 30, 2013	32.80	32.88	32.71	32.88
617	AMEX	TBX	Tue, Oct 29, 2013	32.89	32.89	32.76	32.78
616	AMEX	TBX	Mon, Oct 28, 2013	32.86	32.86	32.80	32.84
615	AMEX	TBX	Fri, Oct 25, 2013	32.87	32.87	32.81	32.84
614	AMEX	TBX	Thu, Oct 24, 2013	32.69	32.88	32.68	32.86
613	AMEX	TBX	Wed, Oct 23, 2013	32.87	32.96	32.73	32.79
612	AMEX	TBX	Tue, Oct 22, 2013	32.94	32.94	32.85	32.85
611	AMEX	TBX	Mon, Oct 21, 2013	33.09	33.19	33.06	33.10
610	AMEX	TBX	Fri, Oct 18, 2013	33.01	33.09	33.00	33.05
609	AMEX	TBX	Thu, Oct 17, 2013	33.12	33.13	33.00	33.05
608	AMEX	TBX	Wed, Oct 16, 2013	33.60	33.60	33.19	33.23
607	AMEX	TBX	Tue, Oct 15, 2013	33.48	33.48	33.28	33.43
606	AMEX	TBX	Mon, Oct 14, 2013	33.47	33.50	33.31	33.38
605	AMEX	TBX	Fri, Oct 11, 2013	33.38	33.38	33.21	33.33
604	AMEX	TBX	Thu, Oct 10, 2013	33.46	33.46	33.34	33.39
603	AMEX	TBX	Wed, Oct 9, 2013	33.28	33.32	33.20	33.29
602	AMEX	TBX	Tue, Oct 8, 2013	33.35	33.35	33.16	33.20
601	AMEX	TBX	Mon, Oct 7, 2013	33.07	33.21	33.07	33.20
600	AMEX	TBX	Fri, Oct 4, 2013	33.13	33.38	33.12	33.19
599	AMEX	TBX	Thu, Oct 3, 2013	33.14	33.30	32.78	33.09
598	AMEX	TBX	Wed, Oct 2, 2013	33.27	33.27	33.14	33.23
597	AMEX	TBX	Tue, Oct 1, 2013	33.29	33.34	33.20	33.30
596	AMEX	TBX	Mon, Sep 30, 2013	33.39	33.39	33.17	33.17
595	AMEX	TBX	Fri, Sep 27, 2013	33.45	33.45	33.25	33.28
594	AMEX	TBX	Thu, Sep 26, 2013	33.44	33.44	33.27	33.27
593	AMEX	TBX	Wed, Sep 25, 2013	33.44	33.44	33.19	33.24
592	AMEX	TBX	Tue, Sep 24, 2013	33.51	33.51	33.28	33.29
591	AMEX	TBX	Mon, Sep 23, 2013	33.62	33.63	33.44	33.48
590	AMEX	TBX	Fri, Sep 20, 2013	33.55	33.64	33.54	33.60
589	AMEX	TBX	Thu, Sep 19, 2013	33.47	33.60	33.46	33.56
588	AMEX	TBX	Wed, Sep 18, 2013	33.86	34.11	33.45	33.48
587	AMEX	TBX	Tue, Sep 17, 2013	33.90	34.02	33.90	33.95
586	AMEX	TBX	Mon, Sep 16, 2013	33.89	34.05	33.75	34.04
585	AMEX	TBX	Fri, Sep 13, 2013	34.14	34.14	34.03	34.09
584	AMEX	TBX	Thu, Sep 12, 2013	34.10	34.16	34.00	34.13
583	AMEX	TBX	Wed, Sep 11, 2013	34.16	34.29	34.10	34.14
582	AMEX	TBX	Tue, Sep 10, 2013	34.10	34.33	34.10	34.26
581	AMEX	TBX	Mon, Sep 9, 2013	34.10	34.15	34.09	34.14
580	AMEX	TBX	Fri, Sep 6, 2013	34.31	34.31	34.07	34.27
579	AMEX	TBX	Thu, Sep 5, 2013	34.41	34.44	34.28	34.44
578	AMEX	TBX	Wed, Sep 4, 2013	34.07	34.19	34.05	34.18
577	AMEX	TBX	Tue, Sep 3, 2013	34.10	34.33	33.54	34.08
576	AMEX	TBX	Fri, Aug 30, 2013	33.90	33.91	33.76	33.90
575	AMEX	TBX	Thu, Aug 29, 2013	33.97	33.99	33.74	33.84
574	AMEX	TBX	Wed, Aug 28, 2013	33.86	33.90	33.77	33.87
573	AMEX	TBX	Tue, Aug 27, 2013	33.76	33.84	33.69	33.74
572	AMEX	TBX	Mon, Aug 26, 2013	33.97	33.97	33.86	33.90
571	AMEX	TBX	Fri, Aug 23, 2013	34.15	34.22	33.94	34.02
570	AMEX	TBX	Thu, Aug 22, 2013	34.27	34.62	34.05	34.05
569	AMEX	TBX	Wed, Aug 21, 2013	34.10	34.46	34.03	34.29
568	AMEX	TBX	Tue, Aug 20, 2013	34.09	34.09	33.99	34.03
567	AMEX	TBX	Mon, Aug 19, 2013	34.19	34.30	34.13	34.21
566	AMEX	TBX	Fri, Aug 16, 2013	33.94	34.19	33.90	34.06
565	AMEX	TBX	Thu, Aug 15, 2013	33.99	34.05	33.80	33.96
564	AMEX	TBX	Wed, Aug 14, 2013	33.82	33.82	33.67	33.79
563	AMEX	TBX	Tue, Aug 13, 2013	33.58	33.81	33.58	33.77
562	AMEX	TBX	Mon, Aug 12, 2013	33.46	33.58	33.34	33.38
561	AMEX	TBX	Fri, Aug 9, 2013	33.53	33.53	33.40	33.46
560	AMEX	TBX	Thu, Aug 8, 2013	33.41	33.53	33.37	33.42
559	AMEX	TBX	Wed, Aug 7, 2013	33.50	33.51	33.42	33.48
558	AMEX	TBX	Tue, Aug 6, 2013	33.76	33.76	33.54	33.58
557	AMEX	TBX	Mon, Aug 5, 2013	33.61	33.63	33.53	33.63
556	AMEX	TBX	Fri, Aug 2, 2013	34.37	34.37	33.47	33.56
555	AMEX	TBX	Thu, Aug 1, 2013	33.57	33.89	33.57	33.81
554	AMEX	TBX	Wed, Jul 31, 2013	33.99	34.00	33.48	33.50
553	AMEX	TBX	Tue, Jul 30, 2013	33.60	33.60	33.43	33.51
552	AMEX	TBX	Mon, Jul 29, 2013	33.45	33.60	33.45	33.60
551	AMEX	TBX	Fri, Jul 26, 2013	33.42	33.60	33.42	33.46
550	AMEX	TBX	Thu, Jul 25, 2013	33.66	33.66	33.45	33.51
549	AMEX	TBX	Wed, Jul 24, 2013	33.45	33.59	33.45	33.47
548	AMEX	TBX	Tue, Jul 23, 2013	33.38	33.38	33.26	33.36
547	AMEX	TBX	Mon, Jul 22, 2013	33.45	33.52	33.16	33.23
546	AMEX	TBX	Fri, Jul 19, 2013	33.45	33.45	33.28	33.31
545	AMEX	TBX	Thu, Jul 18, 2013	33.35	33.52	33.31	33.52
544	AMEX	TBX	Wed, Jul 17, 2013	33.35	33.38	33.15	33.25
543	AMEX	TBX	Tue, Jul 16, 2013	33.42	33.53	33.35	33.35
542	AMEX	TBX	Mon, Jul 15, 2013	33.66	33.66	33.46	33.58
541	AMEX	TBX	Fri, Jul 12, 2013	33.51	33.71	33.41	33.63
540	AMEX	TBX	Thu, Jul 11, 2013	33.70	33.70	33.50	33.51
539	AMEX	TBX	Wed, Jul 10, 2013	33.61	33.93	33.61	33.88
538	AMEX	TBX	Tue, Jul 9, 2013	33.50	33.82	33.25	33.73
537	AMEX	TBX	Mon, Jul 8, 2013	33.89	33.92	33.80	33.83
536	AMEX	TBX	Fri, Jul 5, 2013	33.57	34.65	33.57	34.09
535	AMEX	TBX	Wed, Jul 3, 2013	33.42	33.43	33.29	33.35
534	AMEX	TBX	Tue, Jul 2, 2013	33.32	33.44	33.31	33.44
533	AMEX	TBX	Mon, Jul 1, 2013	33.73	33.97	33.32	33.34
532	AMEX	TBX	Fri, Jun 28, 2013	33.59	33.61	33.42	33.43
531	AMEX	TBX	Thu, Jun 27, 2013	33.50	33.50	33.35	33.35
530	AMEX	TBX	Wed, Jun 26, 2013	33.58	33.71	33.53	33.59
529	AMEX	TBX	Tue, Jun 25, 2013	33.53	33.80	33.52	33.68
528	AMEX	TBX	Mon, Jun 24, 2013	33.91	33.91	33.50	33.63
527	AMEX	TBX	Fri, Jun 21, 2013	33.52	33.85	33.30	33.66
526	AMEX	TBX	Thu, Jun 20, 2013	33.83	33.99	33.07	33.21
525	AMEX	TBX	Wed, Jun 19, 2013	32.63	33.28	32.63	33.21
524	AMEX	TBX	Tue, Jun 18, 2013	32.73	32.73	32.58	32.66
523	AMEX	TBX	Mon, Jun 17, 2013	32.59	32.64	32.49	32.64
522	AMEX	TBX	Fri, Jun 14, 2013	32.50	32.66	32.48	32.52
521	AMEX	TBX	Thu, Jun 13, 2013	32.77	32.77	32.55	32.56
520	AMEX	TBX	Wed, Jun 12, 2013	32.90	32.92	32.68	32.86
519	AMEX	TBX	Tue, Jun 11, 2013	32.93	32.96	32.71	32.78
518	AMEX	TBX	Mon, Jun 10, 2013	32.95	32.95	32.68	32.77
517	AMEX	TBX	Fri, Jun 7, 2013	32.63	32.78	32.57	32.78
516	AMEX	TBX	Thu, Jun 6, 2013	32.57	32.68	32.41	32.52
515	AMEX	TBX	Wed, Jun 5, 2013	32.61	32.63	32.45	32.51
514	AMEX	TBX	Tue, Jun 4, 2013	32.61	32.64	32.57	32.64
513	AMEX	TBX	Mon, Jun 3, 2013	33.01	33.09	32.41	32.63
512	AMEX	TBX	Fri, May 31, 2013	32.45	32.78	32.41	32.64
511	AMEX	TBX	Thu, May 30, 2013	32.59	32.60	32.50	32.51
510	AMEX	TBX	Wed, May 29, 2013	32.59	32.87	32.53	32.60
509	AMEX	TBX	Tue, May 28, 2013	32.41	32.70	32.41	32.68
508	AMEX	TBX	Fri, May 24, 2013	32.28	32.28	32.21	32.21
507	AMEX	TBX	Thu, May 23, 2013	33.33	33.33	32.27	32.34
506	AMEX	TBX	Wed, May 22, 2013	32.04	32.64	32.01	32.28
505	AMEX	TBX	Tue, May 21, 2013	32.21	32.27	32.09	32.10
504	AMEX	TBX	Mon, May 20, 2013	32.13	32.20	32.06	32.20
503	AMEX	TBX	Fri, May 17, 2013	32.02	32.17	31.99	32.15
502	AMEX	TBX	Thu, May 16, 2013	32.08	32.08	31.92	31.95
501	AMEX	TBX	Wed, May 15, 2013	32.15	32.23	32.15	32.17
500	AMEX	TBX	Tue, May 14, 2013	32.04	32.23	32.04	32.23
499	AMEX	TBX	Mon, May 13, 2013	32.11	32.12	32.10	32.11
498	AMEX	TBX	Fri, May 10, 2013	31.93	32.11	31.93	32.03
497	AMEX	TBX	Thu, May 9, 2013	31.85	31.86	31.79	31.86
496	AMEX	TBX	Wed, May 8, 2013	31.85	31.88	31.83	31.87
495	AMEX	TBX	Tue, May 7, 2013	31.89	31.91	31.88	31.88
494	AMEX	TBX	Mon, May 6, 2013	31.85	31.88	31.84	31.88
493	AMEX	TBX	Fri, May 3, 2013	31.70	31.82	31.70	31.80
492	AMEX	TBX	Thu, May 2, 2013	31.57	31.58	31.54	31.57
491	AMEX	TBX	Wed, May 1, 2013	31.56	31.58	31.52	31.57
490	AMEX	TBX	Tue, Apr 30, 2013	31.63	31.67	31.59	31.67
489	AMEX	TBX	Mon, Apr 29, 2013	31.60	31.67	31.60	31.63
488	AMEX	TBX	Fri, Apr 26, 2013	31.68	31.68	31.64	31.65
487	AMEX	TBX	Thu, Apr 25, 2013	31.80	31.81	31.76	31.78
486	AMEX	TBX	Wed, Apr 24, 2013	31.77	31.77	31.72	31.72
485	AMEX	TBX	Tue, Apr 23, 2013	31.69	31.75	31.69	31.71
484	AMEX	TBX	Mon, Apr 22, 2013	31.73	31.73	31.72	31.72
483	AMEX	TBX	Fri, Apr 19, 2013	31.78	31.78	31.77	31.77
482	AMEX	TBX	Thu, Apr 18, 2013	31.74	31.75	31.71	31.73
481	AMEX	TBX	Wed, Apr 17, 2013	31.76	31.81	31.70	31.72
480	AMEX	TBX	Tue, Apr 16, 2013	31.82	31.84	31.81	31.82
479	AMEX	TBX	Mon, Apr 15, 2013	31.82	31.82	31.73	31.73
478	AMEX	TBX	Fri, Apr 12, 2013	31.85	31.88	31.77	31.81
477	AMEX	TBX	Thu, Apr 11, 2013	31.99	31.99	31.94	31.95
476	AMEX	TBX	Wed, Apr 10, 2013	31.90	32.00	31.55	32.00
475	AMEX	TBX	Tue, Apr 9, 2013	31.84	31.89	31.84	31.89
474	AMEX	TBX	Mon, Apr 8, 2013	31.82	31.88	31.78	31.88
473	AMEX	TBX	Fri, Apr 5, 2013	31.79	31.81	31.71	31.80
472	AMEX	TBX	Thu, Apr 4, 2013	31.97	31.97	31.87	31.87
471	AMEX	TBX	Wed, Apr 3, 2013	32.12	32.12	31.99	32.00
470	AMEX	TBX	Tue, Apr 2, 2013	32.15	32.17	32.13	32.13
469	AMEX	TBX	Mon, Apr 1, 2013	32.24	32.24	32.09	32.10
468	AMEX	TBX	Thu, Mar 28, 2013	32.12	32.18	32.10	32.18
467	AMEX	TBX	Wed, Mar 27, 2013	32.06	32.12	32.06	32.11
466	AMEX	TBX	Tue, Mar 26, 2013	32.34	32.34	32.23	32.24
465	AMEX	TBX	Mon, Mar 25, 2013	32.35	32.39	32.29	32.30
464	AMEX	TBX	Fri, Mar 22, 2013	32.29	32.38	32.29	32.30
463	AMEX	TBX	Thu, Mar 21, 2013	32.36	32.38	32.32	32.32
462	AMEX	TBX	Wed, Mar 20, 2013	32.41	32.43	32.36	32.39
461	AMEX	TBX	Tue, Mar 19, 2013	32.36	32.36	32.26	32.29
460	AMEX	TBX	Mon, Mar 18, 2013	32.41	32.46	32.36	32.42
459	AMEX	TBX	Fri, Mar 15, 2013	32.63	32.63	32.48	32.50
458	AMEX	TBX	Thu, Mar 14, 2013	32.69	32.71	32.61	32.64
457	AMEX	TBX	Wed, Mar 13, 2013	32.68	32.70	32.61	32.62
456	AMEX	TBX	Tue, Mar 12, 2013	32.66	32.66	32.62	32.62
455	AMEX	TBX	Mon, Mar 11, 2013	32.70	32.73	32.70	32.72
454	AMEX	TBX	Fri, Mar 8, 2013	32.74	32.75	32.67	32.71
453	AMEX	TBX	Thu, Mar 7, 2013	32.50	32.56	32.49	32.56
452	AMEX	TBX	Wed, Mar 6, 2013	32.45	32.45	32.40	32.43
451	AMEX	TBX	Tue, Mar 5, 2013	32.28	32.35	32.28	32.33
450	AMEX	TBX	Mon, Mar 4, 2013	32.22	32.28	32.22	32.26
449	AMEX	TBX	Fri, Mar 1, 2013	32.24	32.26	32.23	32.23
448	AMEX	TBX	Thu, Feb 28, 2013	32.32	32.33	32.28	32.28
447	AMEX	TBX	Wed, Feb 27, 2013	32.22	32.37	32.22	32.32
446	AMEX	TBX	Tue, Feb 26, 2013	32.31	32.37	32.26	32.33
445	AMEX	TBX	Mon, Feb 25, 2013	32.65	32.65	32.31	32.31
444	AMEX	TBX	Fri, Feb 22, 2013	32.60	32.60	32.52	32.57
443	AMEX	TBX	Thu, Feb 21, 2013	32.61	32.61	32.52	32.57
442	AMEX	TBX	Wed, Feb 20, 2013	32.73	32.73	32.65	32.68
441	AMEX	TBX	Tue, Feb 19, 2013	32.66	32.74	32.63	32.72
440	AMEX	TBX	Fri, Feb 15, 2013	32.70	32.72	32.67	32.71
439	AMEX	TBX	Thu, Feb 14, 2013	32.68	32.76	32.63	32.68
438	AMEX	TBX	Wed, Feb 13, 2013	32.80	32.81	32.75	32.81
437	AMEX	TBX	Tue, Feb 12, 2013	32.66	32.72	32.65	32.70
436	AMEX	TBX	Mon, Feb 11, 2013	32.67	32.67	32.59	32.66
435	AMEX	TBX	Fri, Feb 8, 2013	32.66	32.71	32.64	32.64
434	AMEX	TBX	Thu, Feb 7, 2013	32.68	32.68	32.56	32.66
433	AMEX	TBX	Wed, Feb 6, 2013	32.69	32.69	32.66	32.69
432	AMEX	TBX	Tue, Feb 5, 2013	32.74	32.79	32.74	32.77
431	AMEX	TBX	Mon, Feb 4, 2013	32.75	32.75	32.65	32.67
430	AMEX	TBX	Fri, Feb 1, 2013	32.61	32.86	32.57	32.86
429	AMEX	TBX	Thu, Jan 31, 2013	32.78	32.78	32.72	32.72
428	AMEX	TBX	Wed, Jan 30, 2013	32.82	32.96	32.77	32.78
427	AMEX	TBX	Tue, Jan 29, 2013	32.73	32.79	32.68	32.78
426	AMEX	TBX	Mon, Jan 28, 2013	32.81	32.82	32.74	32.74
425	AMEX	TBX	Fri, Jan 25, 2013	32.60	32.71	32.59	32.69
424	AMEX	TBX	Thu, Jan 24, 2013	32.40	32.49	32.40	32.45
423	AMEX	TBX	Wed, Jan 23, 2013	32.40	32.43	32.39	32.42
422	AMEX	TBX	Tue, Jan 22, 2013	32.52	32.52	32.41	32.43
421	AMEX	TBX	Fri, Jan 18, 2013	32.48	32.48	32.44	32.44
420	AMEX	TBX	Thu, Jan 17, 2013	32.52	32.57	32.49	32.54
419	AMEX	TBX	Wed, Jan 16, 2013	32.36	32.41	32.36	32.38
418	AMEX	TBX	Tue, Jan 15, 2013	32.39	32.43	32.39	32.43
417	AMEX	TBX	Mon, Jan 14, 2013	32.49	32.52	32.46	32.49
416	AMEX	TBX	Fri, Jan 11, 2013	32.67	32.68	32.53	32.53
415	AMEX	TBX	Thu, Jan 10, 2013	32.61	32.62	32.55	32.60
414	AMEX	TBX	Wed, Jan 9, 2013	32.56	32.57	32.50	32.51
413	AMEX	TBX	Tue, Jan 8, 2013	32.56	32.57	32.54	32.55
412	AMEX	TBX	Mon, Jan 7, 2013	32.65	32.66	32.61	32.64
411	AMEX	TBX	Fri, Jan 4, 2013	32.70	32.74	32.66	32.67
410	AMEX	TBX	Thu, Jan 3, 2013	32.50	32.67	32.50	32.67
409	AMEX	TBX	Wed, Jan 2, 2013	32.51	32.58	32.46	32.50
408	AMEX	TBX	Mon, Dec 31, 2012	32.28	32.55	32.24	32.42
407	AMEX	TBX	Fri, Dec 28, 2012	32.20	32.22	32.20	32.21
406	AMEX	TBX	Thu, Dec 27, 2012	32.26	32.26	32.20	32.26
405	AMEX	TBX	Wed, Dec 26, 2012	32.36	32.36	32.32	32.34
404	AMEX	TBX	Mon, Dec 24, 2012	32.40	32.40	32.36	32.38
403	AMEX	TBX	Fri, Dec 21, 2012	32.33	32.35	32.33	32.34
402	AMEX	TBX	Thu, Dec 20, 2012	32.43	32.46	32.41	32.46
401	AMEX	TBX	Wed, Dec 19, 2012	32.44	32.45	32.43	32.45
400	AMEX	TBX	Tue, Dec 18, 2012	32.43	32.51	32.43	32.51
399	AMEX	TBX	Mon, Dec 17, 2012	32.21	32.37	32.21	32.37
398	AMEX	TBX	Fri, Dec 14, 2012	32.21	32.24	32.20	32.24
397	AMEX	TBX	Thu, Dec 13, 2012	32.27	32.30	32.21	32.26
396	AMEX	TBX	Wed, Dec 12, 2012	32.13	32.30	32.10	32.19
395	AMEX	TBX	Tue, Dec 11, 2012	32.12	32.12	32.07	32.07
394	AMEX	TBX	Mon, Dec 10, 2012	31.98	32.06	31.98	32.06
393	AMEX	TBX	Fri, Dec 7, 2012	31.98	32.05	31.98	32.02
392	AMEX	TBX	Thu, Dec 6, 2012	31.89	31.96	31.89	31.96
391	AMEX	TBX	Wed, Dec 5, 2012	31.97	31.99	31.95	31.99
390	AMEX	TBX	Tue, Dec 4, 2012	32.07	32.07	31.99	31.99
389	AMEX	TBX	Mon, Dec 3, 2012	32.06	32.06	32.05	32.06
388	AMEX	TBX	Fri, Nov 30, 2012	32.07	32.07	32.07	32.07
387	AMEX	TBX	Thu, Nov 29, 2012	32.08	32.08	32.08	32.08
386	AMEX	TBX	Wed, Nov 28, 2012	32.08	32.08	32.08	32.08
385	AMEX	TBX	Tue, Nov 27, 2012	32.15	32.16	32.11	32.13
384	AMEX	TBX	Mon, Nov 26, 2012	32.17	32.18	32.17	32.18
383	AMEX	TBX	Fri, Nov 23, 2012	32.24	32.24	32.23	32.23
382	AMEX	TBX	Wed, Nov 21, 2012	32.26	32.26	32.23	32.23
381	AMEX	TBX	Tue, Nov 20, 2012	32.17	32.21	32.14	32.18
380	AMEX	TBX	Mon, Nov 19, 2012	32.07	32.07	32.07	32.07
379	AMEX	TBX	Fri, Nov 16, 2012	32.05	32.05	31.98	32.03
378	AMEX	TBX	Thu, Nov 15, 2012	32.07	32.07	32.06	32.06
377	AMEX	TBX	Wed, Nov 14, 2012	32.06	32.06	32.04	32.06
376	AMEX	TBX	Tue, Nov 13, 2012	32.05	32.05	32.05	32.05
375	AMEX	TBX	Mon, Nov 12, 2012	32.08	32.08	32.06	32.06
374	AMEX	TBX	Fri, Nov 9, 2012	32.14	32.14	32.14	32.14
373	AMEX	TBX	Thu, Nov 8, 2012	32.28	32.28	32.11	32.11
372	AMEX	TBX	Wed, Nov 7, 2012	32.26	32.26	32.20	32.26
371	AMEX	TBX	Tue, Nov 6, 2012	32.40	32.53	32.40	32.52
370	AMEX	TBX	Mon, Nov 5, 2012	32.38	32.38	32.38	32.38
369	AMEX	TBX	Fri, Nov 2, 2012	32.53	32.53	32.50	32.50
368	AMEX	TBX	Thu, Nov 1, 2012	32.46	32.49	32.43	32.46
367	AMEX	TBX	Wed, Oct 31, 2012	32.39	32.48	32.39	32.39
366	AMEX	TBX	Fri, Oct 26, 2012	32.61	32.61	32.57	32.58
365	AMEX	TBX	Thu, Oct 25, 2012	32.84	32.84	32.72	32.74
364	AMEX	TBX	Wed, Oct 24, 2012	32.62	32.63	32.60	32.63
363	AMEX	TBX	Tue, Oct 23, 2012	32.68	32.68	32.58	32.61
362	AMEX	TBX	Mon, Oct 22, 2012	32.67	32.72	32.67	32.72
361	AMEX	TBX	Fri, Oct 19, 2012	32.71	32.71	32.64	32.64
360	AMEX	TBX	Thu, Oct 18, 2012	32.77	32.80	32.77	32.79
359	AMEX	TBX	Wed, Oct 17, 2012	32.63	32.75	32.63	32.75
358	AMEX	TBX	Tue, Oct 16, 2012	32.49	32.53	32.49	32.53
357	AMEX	TBX	Mon, Oct 15, 2012	32.37	32.37	32.37	32.37
356	AMEX	TBX	Fri, Oct 12, 2012	32.38	32.38	32.30	32.30
355	AMEX	TBX	Thu, Oct 11, 2012	32.53	32.55	32.49	32.49
354	AMEX	TBX	Wed, Oct 10, 2012	32.55	32.57	32.51	32.52
353	AMEX	TBX	Tue, Oct 9, 2012	32.47	32.51	32.47	32.51
352	AMEX	TBX	Thu, Oct 4, 2012	32.30	32.40	32.30	32.40
351	AMEX	TBX	Tue, Oct 2, 2012	32.30	32.30	32.26	32.30
350	AMEX	TBX	Mon, Oct 1, 2012	32.31	32.31	32.28	32.28
349	AMEX	TBX	Fri, Sep 28, 2012	32.25	32.26	32.25	32.26
348	AMEX	TBX	Thu, Sep 27, 2012	32.36	32.36	32.32	32.32
347	AMEX	TBX	Wed, Sep 26, 2012	32.31	32.32	32.28	32.29
346	AMEX	TBX	Tue, Sep 25, 2012	32.50	32.50	32.44	32.44
345	AMEX	TBX	Mon, Sep 24, 2012	32.56	32.56	32.51	32.51
344	AMEX	TBX	Thu, Sep 20, 2012	32.54	32.69	32.54	32.66
343	AMEX	TBX	Wed, Sep 19, 2012	32.71	32.76	32.71	32.74
342	AMEX	TBX	Tue, Sep 18, 2012	32.75	32.77	32.69	32.74
341	AMEX	TBX	Mon, Sep 17, 2012	32.84	32.84	32.81	32.81
340	AMEX	TBX	Fri, Sep 14, 2012	32.83	33.00	32.83	32.90
339	AMEX	TBX	Thu, Sep 13, 2012	32.60	32.90	32.56	32.90
338	AMEX	TBX	Wed, Sep 12, 2012	32.69	32.75	32.69	32.73
337	AMEX	TBX	Tue, Sep 11, 2012	32.54	32.60	32.54	32.58
336	AMEX	TBX	Mon, Sep 10, 2012	32.53	32.58	32.52	32.52
335	AMEX	TBX	Fri, Sep 7, 2012	32.41	32.51	32.41	32.51
334	AMEX	TBX	Thu, Sep 6, 2012	32.51	32.57	32.51	32.56
333	AMEX	TBX	Wed, Sep 5, 2012	32.29	32.32	32.29	32.32
332	AMEX	TBX	Tue, Sep 4, 2012	32.23	32.31	32.23	32.31
331	AMEX	TBX	Fri, Aug 31, 2012	32.33	32.38	32.26	32.27
330	AMEX	TBX	Thu, Aug 30, 2012	32.43	32.49	32.41	32.47
329	AMEX	TBX	Tue, Aug 28, 2012	32.48	32.53	32.47	32.49
328	AMEX	TBX	Mon, Aug 27, 2012	32.55	32.59	32.51	32.51
327	AMEX	TBX	Fri, Aug 24, 2012	32.62	32.62	32.62	32.62
326	AMEX	TBX	Thu, Aug 23, 2012	32.59	32.60	32.56	32.59
325	AMEX	TBX	Wed, Aug 22, 2012	32.79	32.83	32.70	32.70
324	AMEX	TBX	Tue, Aug 21, 2012	32.96	33.02	32.91	32.91
323	AMEX	TBX	Mon, Aug 20, 2012	33.01	33.01	32.88	32.98
322	AMEX	TBX	Fri, Aug 17, 2012	33.02	33.02	32.94	32.94
321	AMEX	TBX	Thu, Aug 16, 2012	32.98	33.10	32.98	33.04
320	AMEX	TBX	Wed, Aug 15, 2012	32.91	32.98	32.89	32.96
319	AMEX	TBX	Tue, Aug 14, 2012	32.76	32.82	32.72	32.81
318	AMEX	TBX	Mon, Aug 13, 2012	32.48	32.48	32.48	32.48
317	AMEX	TBX	Fri, Aug 10, 2012	32.65	32.77	32.63	32.63
316	AMEX	TBX	Thu, Aug 9, 2012	32.76	32.78	32.71	32.71
315	AMEX	TBX	Tue, Aug 7, 2012	32.60	32.60	32.60	32.60
314	AMEX	TBX	Mon, Aug 6, 2012	32.47	32.47	32.47	32.47
313	AMEX	TBX	Fri, Aug 3, 2012	32.33	32.50	32.33	32.50
312	AMEX	TBX	Thu, Aug 2, 2012	32.17	32.17	31.99	32.00
311	AMEX	TBX	Wed, Aug 1, 2012	32.25	32.25	32.25	32.25
310	AMEX	TBX	Tue, Jul 31, 2012	32.09	32.35	32.08	32.35
309	AMEX	TBX	Mon, Jul 30, 2012	32.32	32.36	32.32	32.36
308	AMEX	TBX	Fri, Jul 27, 2012	32.24	32.46	32.24	32.46
307	AMEX	TBX	Thu, Jul 26, 2012	32.16	32.29	32.15	32.17
306	AMEX	TBX	Tue, Jul 24, 2012	32.21	32.21	32.12	32.19
305	AMEX	TBX	Mon, Jul 23, 2012	32.13	32.25	32.11	32.11
304	AMEX	TBX	Fri, Jul 20, 2012	32.20	32.33	32.20	32.26
303	AMEX	TBX	Wed, Jul 18, 2012	32.40	32.42	32.35	32.35
302	AMEX	TBX	Tue, Jul 17, 2012	32.42	32.42	32.39	32.39
301	AMEX	TBX	Fri, Jul 13, 2012	32.34	32.34	32.34	32.34
300	AMEX	TBX	Thu, Jul 12, 2012	32.38	32.38	32.35	32.35
299	AMEX	TBX	Wed, Jul 11, 2012	32.42	32.46	32.35	32.46
298	AMEX	TBX	Tue, Jul 10, 2012	32.49	32.50	32.37	32.37
297	AMEX	TBX	Mon, Jul 9, 2012	32.55	32.55	32.40	32.40
296	AMEX	TBX	Fri, Jul 6, 2012	32.58	32.58	32.54	32.54
295	AMEX	TBX	Thu, Jul 5, 2012	32.64	32.68	32.64	32.68
294	AMEX	TBX	Tue, Jul 3, 2012	32.52	32.52	32.52	32.52
293	AMEX	TBX	Mon, Jul 2, 2012	32.35	32.40	32.30	32.33
292	AMEX	TBX	Fri, Jun 29, 2012	32.90	32.90	32.83	32.83
291	AMEX	TBX	Thu, Jun 28, 2012	32.79	32.79	32.67	32.67
290	AMEX	TBX	Mon, Jun 25, 2012	32.72	32.72	32.70	32.70
289	AMEX	TBX	Thu, Jun 21, 2012	32.73	32.73	32.73	32.73
288	AMEX	TBX	Wed, Jun 20, 2012	32.90	32.90	32.90	32.90
287	AMEX	TBX	Tue, Jun 19, 2012	32.82	32.82	32.64	32.68
286	AMEX	TBX	Mon, Jun 18, 2012	32.61	32.65	32.61	32.65
285	AMEX	TBX	Fri, Jun 15, 2012	32.76	32.76	32.70	32.74
284	AMEX	TBX	Thu, Jun 14, 2012	32.68	32.79	32.68	32.79
283	AMEX	TBX	Wed, Jun 13, 2012	32.70	32.71	32.70	32.71
282	AMEX	TBX	Tue, Jun 12, 2012	32.78	32.85	32.78	32.79
281	AMEX	TBX	Mon, Jun 11, 2012	32.73	32.84	32.73	32.73
280	AMEX	TBX	Fri, Jun 8, 2012	32.77	32.87	32.77	32.81
279	AMEX	TBX	Thu, Jun 7, 2012	32.99	32.99	32.74	32.87
278	AMEX	TBX	Wed, Jun 6, 2012	32.63	32.95	32.63	32.87
277	AMEX	TBX	Tue, Jun 5, 2012	32.67	32.74	32.67	32.74
276	AMEX	TBX	Mon, Jun 4, 2012	32.67	32.67	32.52	32.65
275	AMEX	TBX	Fri, Jun 1, 2012	32.65	32.81	32.47	32.55
274	AMEX	TBX	Thu, May 31, 2012	32.85	32.85	32.57	32.76
273	AMEX	TBX	Wed, May 30, 2012	32.87	32.92	32.80	32.80
272	AMEX	TBX	Tue, May 29, 2012	33.22	33.22	32.99	33.02
271	AMEX	TBX	Fri, May 25, 2012	33.25	33.27	33.16	33.27
270	AMEX	TBX	Thu, May 24, 2012	33.13	33.19	33.13	33.18
269	AMEX	TBX	Wed, May 23, 2012	33.20	33.20	32.99	33.15
268	AMEX	TBX	Tue, May 22, 2012	33.29	33.29	33.22	33.24
267	AMEX	TBX	Mon, May 21, 2012	33.15	33.15	33.13	33.15
266	AMEX	TBX	Fri, May 18, 2012	33.15	33.18	33.05	33.18
265	AMEX	TBX	Thu, May 17, 2012	33.15	33.18	33.04	33.10
264	AMEX	TBX	Wed, May 16, 2012	33.28	33.29	33.18	33.19
263	AMEX	TBX	Tue, May 15, 2012	33.15	33.26	33.15	33.15
262	AMEX	TBX	Mon, May 14, 2012	33.15	33.23	33.10	33.23
261	AMEX	TBX	Fri, May 11, 2012	33.31	33.31	33.31	33.31
260	AMEX	TBX	Thu, May 10, 2012	33.40	33.52	33.32	33.32
259	AMEX	TBX	Wed, May 9, 2012	33.20	33.45	33.20	33.45
258	AMEX	TBX	Tue, May 8, 2012	33.45	33.45	33.27	33.27
257	AMEX	TBX	Mon, May 7, 2012	33.50	33.56	33.50	33.50
256	AMEX	TBX	Fri, May 4, 2012	33.60	33.62	33.55	33.56
255	AMEX	TBX	Thu, May 3, 2012	33.70	33.70	33.52	33.58
254	AMEX	TBX	Wed, May 2, 2012	33.51	33.55	33.51	33.55
253	AMEX	TBX	Tue, May 1, 2012	33.79	33.79	33.49	33.49
252	AMEX	TBX	Mon, Apr 30, 2012	33.66	33.67	33.54	33.54
251	AMEX	TBX	Fri, Apr 27, 2012	33.68	33.75	33.68	33.73
250	AMEX	TBX	Thu, Apr 26, 2012	33.69	33.78	33.53	33.77
249	AMEX	TBX	Tue, Apr 24, 2012	33.82	33.82	33.73	33.73
248	AMEX	TBX	Fri, Apr 20, 2012	33.93	33.93	33.71	33.74
247	AMEX	TBX	Thu, Apr 19, 2012	33.73	33.76	33.65	33.65
246	AMEX	TBX	Tue, Apr 17, 2012	33.96	33.97	33.92	33.95
245	AMEX	TBX	Mon, Apr 16, 2012	33.74	33.78	33.73	33.73
244	AMEX	TBX	Fri, Apr 13, 2012	34.02	34.02	33.85	33.85
243	AMEX	TBX	Thu, Apr 12, 2012	33.95	34.09	33.95	34.09
242	AMEX	TBX	Wed, Apr 11, 2012	34.06	34.06	33.98	33.98
241	AMEX	TBX	Tue, Apr 10, 2012	33.91	33.91	33.85	33.91
240	AMEX	TBX	Mon, Apr 9, 2012	34.10	34.10	33.95	34.05
239	AMEX	TBX	Thu, Apr 5, 2012	34.45	34.45	34.40	34.40
238	AMEX	TBX	Wed, Apr 4, 2012	34.65	34.65	34.54	34.63
237	AMEX	TBX	Tue, Apr 3, 2012	34.45	34.60	34.45	34.60
236	AMEX	TBX	Mon, Apr 2, 2012	34.50	34.50	34.30	34.30
235	AMEX	TBX	Fri, Mar 30, 2012	34.46	34.46	34.40	34.40
234	AMEX	TBX	Wed, Mar 28, 2012	34.59	34.59	34.34	34.52
233	AMEX	TBX	Tue, Mar 27, 2012	34.50	34.50	34.45	34.49
232	AMEX	TBX	Mon, Mar 26, 2012	34.71	34.71	34.53	34.53
231	AMEX	TBX	Fri, Mar 23, 2012	34.70	34.70	34.50	34.67
230	AMEX	TBX	Thu, Mar 22, 2012	34.78	34.78	34.70	34.70
229	AMEX	TBX	Wed, Mar 21, 2012	34.97	34.97	34.79	34.87
228	AMEX	TBX	Tue, Mar 20, 2012	35.00	35.09	34.83	35.01
227	AMEX	TBX	Fri, Mar 16, 2012	34.96	35.01	34.85	34.85
226	AMEX	TBX	Thu, Mar 15, 2012	34.89	34.89	34.53	34.57
225	AMEX	TBX	Wed, Mar 14, 2012	34.50	34.75	34.50	34.74
224	AMEX	TBX	Tue, Mar 13, 2012	34.20	34.35	34.20	34.35
223	AMEX	TBX	Fri, Mar 9, 2012	34.19	34.19	34.04	34.04
222	AMEX	TBX	Wed, Mar 7, 2012	34.04	34.04	33.83	33.85
221	AMEX	TBX	Tue, Mar 6, 2012	34.01	34.01	33.89	33.94
220	AMEX	TBX	Mon, Mar 5, 2012	34.00	34.12	33.97	34.00
219	AMEX	TBX	Fri, Mar 2, 2012	34.00	34.00	34.00	34.00
218	AMEX	TBX	Thu, Mar 1, 2012	34.04	34.04	34.00	34.00
217	AMEX	TBX	Wed, Feb 29, 2012	33.89	33.89	33.89	33.89
216	AMEX	TBX	Tue, Feb 28, 2012	33.89	33.89	33.80	33.88
215	AMEX	TBX	Mon, Feb 27, 2012	34.00	34.00	33.93	33.98
214	AMEX	TBX	Thu, Feb 23, 2012	34.11	34.15	34.11	34.15
213	AMEX	TBX	Wed, Feb 22, 2012	34.25	34.25	34.05	34.13
212	AMEX	TBX	Tue, Feb 21, 2012	34.00	34.34	34.00	34.33
211	AMEX	TBX	Fri, Feb 17, 2012	34.11	34.11	34.11	34.11
210	AMEX	TBX	Thu, Feb 16, 2012	34.15	34.15	34.10	34.10
209	AMEX	TBX	Wed, Feb 15, 2012	33.78	33.78	33.78	33.78
208	AMEX	TBX	Tue, Feb 14, 2012	33.78	33.97	33.78	33.97
207	AMEX	TBX	Mon, Feb 13, 2012	33.99	34.07	33.99	34.07
206	AMEX	TBX	Fri, Feb 10, 2012	34.18	34.18	33.93	34.05
205	AMEX	TBX	Thu, Feb 9, 2012	34.28	34.28	34.07	34.25
204	AMEX	TBX	Wed, Feb 8, 2012	34.23	34.23	34.20	34.22
203	AMEX	TBX	Tue, Feb 7, 2012	34.12	34.13	34.00	34.13
202	AMEX	TBX	Mon, Feb 6, 2012	34.03	34.08	33.90	33.90
201	AMEX	TBX	Fri, Feb 3, 2012	34.00	34.12	33.82	33.82
200	AMEX	TBX	Thu, Feb 2, 2012	33.58	33.66	33.58	33.66
199	AMEX	TBX	Wed, Feb 1, 2012	33.75	33.88	33.64	33.88
198	AMEX	TBX	Tue, Jan 31, 2012	33.71	33.93	33.53	33.82
197	AMEX	TBX	Mon, Jan 30, 2012	33.93	34.01	33.72	33.72
196	AMEX	TBX	Fri, Jan 27, 2012	34.10	34.13	33.94	34.13
195	AMEX	TBX	Thu, Jan 26, 2012	34.10	34.34	34.10	34.17
194	AMEX	TBX	Wed, Jan 25, 2012	34.03	34.16	34.03	34.11
193	AMEX	TBX	Tue, Jan 24, 2012	34.51	34.60	34.32	34.36
192	AMEX	TBX	Mon, Jan 23, 2012	34.56	34.57	34.56	34.57
191	AMEX	TBX	Fri, Jan 20, 2012	34.32	34.32	34.32	34.32
190	AMEX	TBX	Thu, Jan 19, 2012	34.16	34.27	34.16	34.27
189	AMEX	TBX	Wed, Jan 18, 2012	34.09	34.25	33.90	34.25
188	AMEX	TBX	Tue, Jan 17, 2012	33.86	33.86	33.86	33.86
187	AMEX	TBX	Fri, Jan 13, 2012	34.19	34.19	33.84	34.02
186	AMEX	TBX	Thu, Jan 12, 2012	34.19	34.25	34.19	34.25
185	AMEX	TBX	Wed, Jan 11, 2012	34.26	34.26	34.24	34.24
184	AMEX	TBX	Tue, Jan 10, 2012	34.17	34.29	34.13	34.18
183	AMEX	TBX	Mon, Jan 9, 2012	34.15	34.16	34.15	34.16
182	AMEX	TBX	Fri, Jan 6, 2012	34.13	34.13	34.13	34.13
181	AMEX	TBX	Thu, Jan 5, 2012	34.27	34.35	34.15	34.15
180	AMEX	TBX	Wed, Jan 4, 2012	34.20	34.42	34.20	34.42
179	AMEX	TBX	Tue, Jan 3, 2012	34.48	34.48	34.04	34.20
178	AMEX	TBX	Fri, Dec 30, 2011	34.30	34.33	34.04	34.26
177	AMEX	TBX	Thu, Dec 29, 2011	34.41	34.41	34.16	34.24
176	AMEX	TBX	Wed, Dec 28, 2011	34.55	34.55	34.25	34.41
175	AMEX	TBX	Tue, Dec 27, 2011	34.60	34.60	34.35	34.37
174	AMEX	TBX	Fri, Dec 23, 2011	34.54	34.54	34.54	34.54
173	AMEX	TBX	Thu, Dec 22, 2011	34.31	34.49	34.31	34.35
172	AMEX	TBX	Wed, Dec 21, 2011	34.11	34.58	34.11	34.54
171	AMEX	TBX	Tue, Dec 20, 2011	34.24	34.38	34.24	34.38
170	AMEX	TBX	Mon, Dec 19, 2011	33.96	34.11	33.96	33.98
169	AMEX	TBX	Fri, Dec 16, 2011	34.14	34.14	33.98	34.07
168	AMEX	TBX	Thu, Dec 15, 2011	34.28	34.32	34.28	34.32
167	AMEX	TBX	Wed, Dec 14, 2011	34.20	34.48	34.07	34.40
166	AMEX	TBX	Tue, Dec 13, 2011	34.46	34.46	34.46	34.46
165	AMEX	TBX	Mon, Dec 12, 2011	34.30	34.38	34.26	34.38
164	AMEX	TBX	Thu, Dec 8, 2011	34.46	34.56	34.46	34.56
163	AMEX	TBX	Wed, Dec 7, 2011	34.40	34.47	34.40	34.47
162	AMEX	TBX	Tue, Dec 6, 2011	34.76	34.76	34.76	34.76
161	AMEX	TBX	Thu, Dec 1, 2011	34.71	35.06	34.70	34.70
160	AMEX	TBX	Wed, Nov 30, 2011	34.69	34.69	34.67	34.69
159	AMEX	TBX	Tue, Nov 29, 2011	34.80	34.84	34.55	34.59
158	AMEX	TBX	Mon, Nov 28, 2011	34.88	34.88	34.53	34.53
157	AMEX	TBX	Wed, Nov 23, 2011	34.43	34.48	34.38	34.38
156	AMEX	TBX	Tue, Nov 22, 2011	34.50	34.78	34.49	34.66
155	AMEX	TBX	Mon, Nov 21, 2011	34.64	34.65	34.45	34.56
154	AMEX	TBX	Fri, Nov 18, 2011	34.42	34.71	34.42	34.71
153	AMEX	TBX	Thu, Nov 17, 2011	34.63	34.63	34.38	34.38
152	AMEX	TBX	Wed, Nov 16, 2011	34.43	34.51	34.42	34.51
151	AMEX	TBX	Tue, Nov 15, 2011	34.48	34.53	34.45	34.53
150	AMEX	TBX	Mon, Nov 14, 2011	34.95	34.95	34.55	34.55
149	AMEX	TBX	Fri, Nov 11, 2011	34.75	34.83	34.75	34.83
148	AMEX	TBX	Thu, Nov 10, 2011	34.59	34.59	34.59	34.59
147	AMEX	TBX	Wed, Nov 9, 2011	34.60	34.60	34.33	34.53
146	AMEX	TBX	Tue, Nov 8, 2011	34.58	34.65	34.57	34.65
145	AMEX	TBX	Mon, Nov 7, 2011	34.85	34.85	34.85	34.85
144	AMEX	TBX	Fri, Nov 4, 2011	34.80	34.80	34.80	34.80
143	AMEX	TBX	Thu, Nov 3, 2011	34.90	34.90	34.81	34.81
142	AMEX	TBX	Wed, Nov 2, 2011	34.77	34.77	34.76	34.77
141	AMEX	TBX	Tue, Nov 1, 2011	34.81	34.81	34.51	34.51
140	AMEX	TBX	Fri, Oct 28, 2011	35.61	35.61	35.38	35.54
139	AMEX	TBX	Thu, Oct 27, 2011	35.34	35.62	35.34	35.61
138	AMEX	TBX	Wed, Oct 26, 2011	35.22	35.22	35.09	35.09
137	AMEX	TBX	Tue, Oct 25, 2011	34.93	34.99	34.93	34.99
136	AMEX	TBX	Mon, Oct 24, 2011	35.57	35.57	35.25	35.28
135	AMEX	TBX	Fri, Oct 21, 2011	35.40	35.55	35.40	35.55
134	AMEX	TBX	Thu, Oct 20, 2011	35.50	35.50	35.26	35.38
133	AMEX	TBX	Wed, Oct 19, 2011	35.13	35.13	35.13	35.13
132	AMEX	TBX	Tue, Oct 18, 2011	35.02	35.02	35.02	35.02
131	AMEX	TBX	Mon, Oct 17, 2011	35.18	35.25	35.18	35.25
130	AMEX	TBX	Fri, Oct 14, 2011	35.45	35.66	35.34	35.66
129	AMEX	TBX	Thu, Oct 13, 2011	35.35	35.35	35.05	35.25
128	AMEX	TBX	Wed, Oct 12, 2011	35.30	35.85	35.30	35.35
127	AMEX	TBX	Tue, Oct 11, 2011	35.29	35.29	35.01	35.21
126	AMEX	TBX	Mon, Oct 10, 2011	35.16	35.34	35.16	35.34
125	AMEX	TBX	Thu, Oct 6, 2011	34.76	34.76	34.68	34.68
124	AMEX	TBX	Wed, Oct 5, 2011	34.45	34.45	34.43	34.43
123	AMEX	TBX	Tue, Oct 4, 2011	34.11	34.46	34.10	34.26
122	AMEX	TBX	Mon, Oct 3, 2011	34.17	34.65	34.17	34.38
121	AMEX	TBX	Fri, Sep 30, 2011	34.68	34.68	34.43	34.62
120	AMEX	TBX	Thu, Sep 29, 2011	34.84	34.84	34.79	34.79
119	AMEX	TBX	Wed, Sep 28, 2011	34.70	35.00	34.70	34.74
118	AMEX	TBX	Tue, Sep 27, 2011	34.70	34.84	34.70	34.71
117	AMEX	TBX	Mon, Sep 26, 2011	34.36	34.51	33.71	34.41
116	AMEX	TBX	Fri, Sep 23, 2011	34.55	34.79	34.24	34.79
115	AMEX	TBX	Thu, Sep 22, 2011	34.24	35.53	34.16	34.48
114	AMEX	TBX	Wed, Sep 21, 2011	34.49	34.87	34.19	34.19
113	AMEX	TBX	Mon, Sep 19, 2011	35.65	35.65	34.00	34.75
112	AMEX	TBX	Fri, Sep 16, 2011	35.05	35.05	35.05	35.05
111	AMEX	TBX	Thu, Sep 15, 2011	35.04	35.27	35.04	35.27
110	AMEX	TBX	Wed, Sep 14, 2011	35.13	35.18	34.92	34.92
109	AMEX	TBX	Tue, Sep 13, 2011	34.97	35.19	34.97	35.19
108	AMEX	TBX	Mon, Sep 12, 2011	34.97	34.99	34.70	34.75
107	AMEX	TBX	Fri, Sep 9, 2011	34.68	34.72	34.59	34.59
106	AMEX	TBX	Thu, Sep 8, 2011	35.07	35.21	35.00	35.00
105	AMEX	TBX	Wed, Sep 7, 2011	35.09	35.10	35.00	35.00
104	AMEX	TBX	Tue, Sep 6, 2011	34.58	35.00	33.71	34.81
103	AMEX	TBX	Fri, Sep 2, 2011	35.11	35.11	34.85	35.04
102	AMEX	TBX	Thu, Sep 1, 2011	35.62	35.62	35.35	35.36
101	AMEX	TBX	Wed, Aug 31, 2011	35.43	35.59	35.43	35.46
100	AMEX	TBX	Tue, Aug 30, 2011	35.56	35.56	35.38	35.40
99	AMEX	TBX	Mon, Aug 29, 2011	35.75	35.75	35.60	35.60
98	AMEX	TBX	Fri, Aug 26, 2011	35.36	35.46	35.36	35.46
97	AMEX	TBX	Thu, Aug 25, 2011	35.74	35.74	35.24	35.40
96	AMEX	TBX	Wed, Aug 24, 2011	35.50	35.80	35.50	35.80
95	AMEX	TBX	Tue, Aug 23, 2011	35.32	35.37	35.31	35.34
94	AMEX	TBX	Mon, Aug 22, 2011	35.30	35.41	35.20	35.20
93	AMEX	TBX	Fri, Aug 19, 2011	35.33	35.48	35.20	35.28
92	AMEX	TBX	Thu, Aug 18, 2011	35.11	36.08	34.95	35.30
91	AMEX	TBX	Wed, Aug 17, 2011	35.49	35.72	35.40	35.40
90	AMEX	TBX	Tue, Aug 16, 2011	35.76	35.76	35.48	35.60
89	AMEX	TBX	Mon, Aug 15, 2011	35.78	35.87	35.74	35.76
88	AMEX	TBX	Fri, Aug 12, 2011	36.95	36.95	34.80	35.84
87	AMEX	TBX	Thu, Aug 11, 2011	35.80	36.74	35.62	36.14
86	AMEX	TBX	Wed, Aug 10, 2011	35.71	36.92	35.41	35.41
85	AMEX	TBX	Tue, Aug 9, 2011	36.31	36.34	35.42	35.85
84	AMEX	TBX	Mon, Aug 8, 2011	36.50	36.50	36.09	36.33
83	AMEX	TBX	Fri, Aug 5, 2011	36.52	37.37	36.34	36.69
82	AMEX	TBX	Thu, Aug 4, 2011	36.70	36.70	36.31	36.31
81	AMEX	TBX	Wed, Aug 3, 2011	36.76	36.83	36.63	36.75
80	AMEX	TBX	Tue, Aug 2, 2011	37.04	37.04	36.77	36.79
79	AMEX	TBX	Mon, Aug 1, 2011	37.35	37.36	36.32	37.09
78	AMEX	TBX	Fri, Jul 29, 2011	37.62	37.62	37.30	37.31
77	AMEX	TBX	Thu, Jul 28, 2011	37.73	37.94	37.66	37.76
76	AMEX	TBX	Wed, Jul 27, 2011	37.78	38.06	37.74	37.84
75	AMEX	TBX	Tue, Jul 26, 2011	37.85	37.85	37.74	37.76
74	AMEX	TBX	Mon, Jul 25, 2011	37.89	37.99	37.73	37.93
73	AMEX	TBX	Fri, Jul 22, 2011	37.88	37.88	37.82	37.82
72	AMEX	TBX	Thu, Jul 21, 2011	37.78	38.00	37.78	37.95
71	AMEX	TBX	Wed, Jul 20, 2011	37.71	37.77	37.70	37.72
70	AMEX	TBX	Tue, Jul 19, 2011	37.81	37.86	37.81	37.86
69	AMEX	TBX	Mon, Jul 18, 2011	37.65	37.75	37.58	37.72
68	AMEX	TBX	Fri, Jul 15, 2011	37.79	37.83	37.70	37.72
67	AMEX	TBX	Thu, Jul 14, 2011	37.77	37.86	37.70	37.84
66	AMEX	TBX	Tue, Jul 12, 2011	37.84	37.88	37.83	37.84
65	AMEX	TBX	Mon, Jul 11, 2011	37.91	37.92	37.72	37.76
64	AMEX	TBX	Fri, Jul 8, 2011	38.09	38.26	37.99	38.26
63	AMEX	TBX	Thu, Jul 7, 2011	38.39	38.55	38.39	38.55
62	AMEX	TBX	Wed, Jul 6, 2011	38.33	38.33	38.25	38.25
61	AMEX	TBX	Tue, Jul 5, 2011	38.42	38.46	38.37	38.43
60	AMEX	TBX	Fri, Jul 1, 2011	38.54	38.72	38.44	38.60
59	AMEX	TBX	Thu, Jun 30, 2011	38.39	38.76	38.39	38.76
58	AMEX	TBX	Wed, Jun 29, 2011	38.32	38.45	38.28	38.43
57	AMEX	TBX	Tue, Jun 28, 2011	37.86	38.26	37.86	38.23
56	AMEX	TBX	Mon, Jun 27, 2011	37.60	37.83	37.60	37.83
55	AMEX	TBX	Thu, Jun 23, 2011	37.80	38.06	37.74	37.85
54	AMEX	TBX	Wed, Jun 22, 2011	38.02	38.07	37.99	37.99
53	AMEX	TBX	Tue, Jun 21, 2011	38.06	38.07	38.06	38.07
52	AMEX	TBX	Mon, Jun 20, 2011	37.84	37.97	37.84	37.93
51	AMEX	TBX	Fri, Jun 17, 2011	37.95	37.95	37.89	37.93
50	AMEX	TBX	Thu, Jun 16, 2011	37.98	38.01	37.98	37.98
49	AMEX	TBX	Wed, Jun 15, 2011	38.23	38.25	38.15	38.15
48	AMEX	TBX	Tue, Jun 14, 2011	38.30	38.41	38.30	38.41
47	AMEX	TBX	Mon, Jun 13, 2011	38.13	38.22	38.08	38.19
46	AMEX	TBX	Thu, Jun 9, 2011	37.99	38.09	37.99	38.09
45	AMEX	TBX	Wed, Jun 8, 2011	38.06	38.06	38.00	38.05
44	AMEX	TBX	Tue, Jun 7, 2011	38.25	38.31	38.24	38.24
43	AMEX	TBX	Mon, Jun 6, 2011	38.31	38.32	38.28	38.28
42	AMEX	TBX	Fri, Jun 3, 2011	38.17	38.27	38.15	38.17
41	AMEX	TBX	Thu, Jun 2, 2011	38.29	38.29	38.22	38.22
40	AMEX	TBX	Wed, Jun 1, 2011	38.11	38.19	38.11	38.14
39	AMEX	TBX	Tue, May 31, 2011	38.59	38.62	38.41	38.41
38	AMEX	TBX	Fri, May 27, 2011	38.50	38.55	38.50	38.55
37	AMEX	TBX	Thu, May 26, 2011	38.59	38.59	38.43	38.56
36	AMEX	TBX	Wed, May 25, 2011	38.72	38.73	38.72	38.73
35	AMEX	TBX	Tue, May 24, 2011	38.85	38.85	38.73	38.73
34	AMEX	TBX	Mon, May 23, 2011	38.74	38.74	38.65	38.65
33	AMEX	TBX	Fri, May 20, 2011	38.95	38.95	38.78	38.78
32	AMEX	TBX	Thu, May 19, 2011	39.19	39.19	39.03	39.10
31	AMEX	TBX	Wed, May 18, 2011	38.79	38.81	38.79	38.81
30	AMEX	TBX	Tue, May 17, 2011	38.79	38.79	38.75	38.77
29	AMEX	TBX	Mon, May 16, 2011	38.90	39.02	38.90	38.97
28	AMEX	TBX	Fri, May 13, 2011	39.14	39.14	38.98	39.03
27	AMEX	TBX	Thu, May 12, 2011	39.06	39.24	39.05	39.05
26	AMEX	TBX	Wed, May 11, 2011	39.21	39.22	39.06	39.08
25	AMEX	TBX	Tue, May 10, 2011	38.99	39.20	38.99	39.20
24	AMEX	TBX	Mon, May 9, 2011	39.02	39.17	39.02	39.17
23	AMEX	TBX	Fri, May 6, 2011	39.16	39.24	39.13	39.24
22	AMEX	TBX	Thu, May 5, 2011	39.21	39.21	39.17	39.17
21	AMEX	TBX	Wed, May 4, 2011	39.38	39.43	39.23	39.43
20	AMEX	TBX	Tue, May 3, 2011	39.52	39.52	39.35	39.35
19	AMEX	TBX	Mon, May 2, 2011	39.55	39.62	39.55	39.62
18	AMEX	TBX	Fri, Apr 29, 2011	39.61	39.67	39.50	39.50
17	AMEX	TBX	Thu, Apr 28, 2011	39.61	39.72	39.53	39.60
16	AMEX	TBX	Wed, Apr 27, 2011	39.68	40.17	39.68	40.17
15	AMEX	TBX	Tue, Apr 26, 2011	39.74	39.75	39.68	39.68
14	AMEX	TBX	Mon, Apr 25, 2011	39.88	39.88	39.81	39.81
13	AMEX	TBX	Thu, Apr 21, 2011	39.85	39.87	39.78	39.85
12	AMEX	TBX	Wed, Apr 20, 2011	39.88	39.93	39.87	39.92
11	AMEX	TBX	Tue, Apr 19, 2011	39.70	39.82	39.70	39.82
10	AMEX	TBX	Mon, Apr 18, 2011	40.00	40.09	39.81	39.99
9	AMEX	TBX	Fri, Apr 15, 2011	39.86	40.17	39.86	39.98
8	AMEX	TBX	Thu, Apr 14, 2011	40.18	40.24	40.12	40.23
7	AMEX	TBX	Wed, Apr 13, 2011	40.35	40.55	40.14	40.14
6	AMEX	TBX	Tue, Apr 12, 2011	40.51	40.51	40.24	40.24
5	AMEX	TBX	Mon, Apr 11, 2011	40.52	40.83	40.39	40.83
4	AMEX	TBX	Fri, Apr 8, 2011	40.73	40.73	40.50	40.53
3	AMEX	TBX	Thu, Apr 7, 2011	41.53	41.53	40.36	40.47
2	AMEX	TBX	Wed, Apr 6, 2011	40.26	40.61	40.26	40.40
1	AMEX	TBX	Tue, Apr 5, 2011	40.14	40.14	40.14	40.14
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Short 7 10 Year Treasury AMEX:TBX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024