iShares MSCI China Multisector Tech ETF NASDAQ:TCHI Historical Prices

Below are the 1185 trading days of historical prices for TCHI.

# Exchange Symbol Date Open High Low Close
1185 NASDAQ TCHI Mon, Mar 4, 2024 16.12 16.12 16.01 16.01
1184 NASDAQ TCHI Fri, Mar 1, 2024 16.16 16.18 16.10 16.13
1183 NASDAQ TCHI Thu, Feb 29, 2024 15.90 15.90 15.71 15.75
1182 NASDAQ TCHI Wed, Feb 28, 2024 15.56 15.56 15.50 15.50
1181 NASDAQ TCHI Tue, Feb 27, 2024 15.99 16.04 15.99 15.99
1180 NASDAQ TCHI Mon, Feb 26, 2024 15.66 15.70 15.63 15.66
1179 NASDAQ TCHI Fri, Feb 23, 2024 15.58 15.69 15.56 15.62
1178 NASDAQ TCHI Thu, Feb 22, 2024 15.66 15.66 15.52 15.58
1177 NASDAQ TCHI Wed, Feb 21, 2024 15.56 15.56 15.41 15.45
1176 NASDAQ TCHI Tue, Feb 20, 2024 15.41 15.41 15.19 15.24
1175 NASDAQ TCHI Fri, Feb 16, 2024 15.56 15.64 15.55 15.55
1174 NASDAQ TCHI Thu, Feb 15, 2024 15.38 15.39 15.36 15.36
1173 NASDAQ TCHI Wed, Feb 14, 2024 15.18 15.27 15.14 15.22
1172 NASDAQ TCHI Tue, Feb 13, 2024 15.14 15.17 15.03 15.03
1171 NASDAQ TCHI Mon, Feb 12, 2024 15.10 15.36 15.10 15.27
1170 NASDAQ TCHI Fri, Feb 9, 2024 14.86 14.99 14.81 14.97
1169 NASDAQ TCHI Thu, Feb 8, 2024 14.95 14.95 14.89 14.93
1168 NASDAQ TCHI Wed, Feb 7, 2024 14.89 14.96 14.84 14.94
1167 NASDAQ TCHI Tue, Feb 6, 2024 14.86 15.07 14.86 15.03
1166 NASDAQ TCHI Mon, Feb 5, 2024 14.08 14.15 14.08 14.09
1165 NASDAQ TCHI Fri, Feb 2, 2024 14.00 14.05 14.00 14.04
1164 NASDAQ TCHI Thu, Feb 1, 2024 14.36 14.36 14.36 14.36
1163 NASDAQ TCHI Wed, Jan 31, 2024 14.16 14.16 14.16 14.16
1162 NASDAQ TCHI Tue, Jan 30, 2024 14.39 14.39 14.35 14.35
1161 NASDAQ TCHI Mon, Jan 29, 2024 14.96 14.96 14.60 14.72
1160 NASDAQ TCHI Fri, Jan 26, 2024 15.26 15.26 15.18 15.18
1159 NASDAQ TCHI Thu, Jan 25, 2024 15.46 15.46 15.46 15.46
1158 NASDAQ TCHI Wed, Jan 24, 2024 15.56 15.63 15.51 15.51
1157 NASDAQ TCHI Tue, Jan 23, 2024 15.23 15.24 15.16 15.23
1156 NASDAQ TCHI Mon, Jan 22, 2024 14.55 14.67 14.55 14.67
1155 NASDAQ TCHI Fri, Jan 19, 2024 15.10 15.10 15.10 15.10
1154 NASDAQ TCHI Thu, Jan 18, 2024 15.02 15.02 15.02 15.02
1153 NASDAQ TCHI Wed, Jan 17, 2024 14.81 14.95 14.65 14.95
1152 NASDAQ TCHI Tue, Jan 16, 2024 15.48 15.48 15.30 15.30
1151 NASDAQ TCHI Fri, Jan 12, 2024 15.98 16.41 15.98 16.03
1150 NASDAQ TCHI Thu, Jan 11, 2024 15.92 15.95 15.92 15.92
1149 NASDAQ TCHI Wed, Jan 10, 2024 15.78 15.78 15.68 15.68
1148 NASDAQ TCHI Tue, Jan 9, 2024 15.72 15.72 15.72 15.72
1147 NASDAQ TCHI Mon, Jan 8, 2024 15.88 15.90 15.83 15.88
1146 NASDAQ TCHI Fri, Jan 5, 2024 16.16 16.16 16.04 16.04
1145 NASDAQ TCHI Thu, Jan 4, 2024 16.35 16.35 16.27 16.27
1144 NASDAQ TCHI Wed, Jan 3, 2024 16.39 16.44 16.39 16.44
1143 NASDAQ TCHI Tue, Jan 2, 2024 16.49 16.50 16.40 16.40
1142 NASDAQ TCHI Fri, Dec 29, 2023 16.85 16.95 16.85 16.94
1141 NASDAQ TCHI Thu, Dec 28, 2023 16.91 16.91 16.73 16.78
1140 NASDAQ TCHI Wed, Dec 27, 2023 16.31 16.35 16.27 16.33
1139 NASDAQ TCHI Tue, Dec 26, 2023 16.23 16.26 16.23 16.26
1138 NASDAQ TCHI Fri, Dec 22, 2023 16.15 16.37 16.15 16.35
1137 NASDAQ TCHI Thu, Dec 21, 2023 16.59 16.83 16.59 16.78
1136 NASDAQ TCHI Wed, Dec 20, 2023 16.49 16.49 16.21 16.21
1135 NASDAQ TCHI Tue, Dec 19, 2023 17.46 17.46 17.41 17.41
1134 NASDAQ TCHI Mon, Dec 18, 2023 17.15 17.15 17.07 17.15
1133 NASDAQ TCHI Fri, Dec 15, 2023 17.33 17.33 17.33 17.33
1132 NASDAQ TCHI Thu, Dec 14, 2023 17.50 17.56 17.50 17.51
1131 NASDAQ TCHI Wed, Dec 13, 2023 17.18 17.31 17.03 17.31
1130 NASDAQ TCHI Tue, Dec 12, 2023 17.19 17.32 17.18 17.26
1129 NASDAQ TCHI Mon, Dec 11, 2023 17.20 17.24 17.20 17.24
1128 NASDAQ TCHI Fri, Dec 8, 2023 17.04 17.06 17.00 17.00
1127 NASDAQ TCHI Thu, Dec 7, 2023 17.09 17.09 17.09 17.09
1126 NASDAQ TCHI Wed, Dec 6, 2023 17.08 17.16 17.01 17.01
1125 NASDAQ TCHI Tue, Dec 5, 2023 16.91 16.94 16.90 16.90
1124 NASDAQ TCHI Mon, Dec 4, 2023 17.30 17.30 17.24 17.27
1123 NASDAQ TCHI Fri, Dec 1, 2023 17.55 17.56 17.55 17.56
1122 NASDAQ TCHI Thu, Nov 30, 2023 17.63 17.63 17.63 17.63
1121 NASDAQ TCHI Wed, Nov 29, 2023 17.63 17.64 17.61 17.61
1120 NASDAQ TCHI Tue, Nov 28, 2023 17.82 17.82 17.79 17.79
1119 NASDAQ TCHI Mon, Nov 27, 2023 17.51 17.55 17.51 17.55
1118 NASDAQ TCHI Fri, Nov 24, 2023 17.59 17.59 17.59 17.59
1117 NASDAQ TCHI Wed, Nov 22, 2023 17.59 17.59 17.59 17.59
1116 NASDAQ TCHI Tue, Nov 21, 2023 17.65 17.66 17.61 17.61
1115 NASDAQ TCHI Mon, Nov 20, 2023 18.09 18.09 17.99 18.04
1114 NASDAQ TCHI Fri, Nov 17, 2023 17.64 17.71 17.64 17.65
1113 NASDAQ TCHI Thu, Nov 16, 2023 17.51 17.51 17.44 17.44
1112 NASDAQ TCHI Wed, Nov 15, 2023 18.00 18.11 18.00 18.11
1111 NASDAQ TCHI Tue, Nov 14, 2023 17.81 17.81 17.81 17.81
1110 NASDAQ TCHI Mon, Nov 13, 2023 17.43 17.47 17.43 17.47
1109 NASDAQ TCHI Fri, Nov 10, 2023 17.09 17.20 17.09 17.20
1108 NASDAQ TCHI Thu, Nov 9, 2023 17.38 17.38 17.25 17.25
1107 NASDAQ TCHI Wed, Nov 8, 2023 17.42 17.42 17.42 17.42
1106 NASDAQ TCHI Tue, Nov 7, 2023 17.38 17.48 17.38 17.48
1105 NASDAQ TCHI Mon, Nov 6, 2023 17.45 17.46 17.40 17.40
1104 NASDAQ TCHI Fri, Nov 3, 2023 17.23 17.23 17.23 17.23
1103 NASDAQ TCHI Thu, Nov 2, 2023 16.67 16.70 16.67 16.70
1102 NASDAQ TCHI Wed, Nov 1, 2023 16.48 16.48 16.48 16.48
1101 NASDAQ TCHI Tue, Oct 31, 2023 16.38 16.53 16.38 16.53
1100 NASDAQ TCHI Mon, Oct 30, 2023 16.93 16.93 16.83 16.83
1099 NASDAQ TCHI Fri, Oct 27, 2023 16.46 16.46 16.46 16.46
1098 NASDAQ TCHI Thu, Oct 26, 2023 16.46 16.46 16.45 16.45
1097 NASDAQ TCHI Wed, Oct 25, 2023 16.39 16.39 16.39 16.39
1096 NASDAQ TCHI Tue, Oct 24, 2023 16.71 16.71 16.71 16.71
1095 NASDAQ TCHI Mon, Oct 23, 2023 16.30 16.35 16.30 16.33
1094 NASDAQ TCHI Fri, Oct 20, 2023 16.28 16.28 16.28 16.28
1093 NASDAQ TCHI Thu, Oct 19, 2023 16.66 16.70 16.57 16.58
1092 NASDAQ TCHI Wed, Oct 18, 2023 16.68 16.68 16.62 16.62
1091 NASDAQ TCHI Tue, Oct 17, 2023 17.03 17.03 17.03 17.03
1090 NASDAQ TCHI Mon, Oct 16, 2023 17.19 17.19 17.19 17.19
1089 NASDAQ TCHI Fri, Oct 13, 2023 17.18 17.18 17.18 17.18
1088 NASDAQ TCHI Thu, Oct 12, 2023 17.32 17.32 17.32 17.32
1087 NASDAQ TCHI Wed, Oct 11, 2023 17.74 17.74 17.74 17.74
1086 NASDAQ TCHI Tue, Oct 10, 2023 17.61 17.61 17.61 17.61
1085 NASDAQ TCHI Mon, Oct 9, 2023 17.08 17.22 17.08 17.22
1084 NASDAQ TCHI Fri, Oct 6, 2023 17.20 17.20 17.20 17.20
1083 NASDAQ TCHI Thu, Oct 5, 2023 16.82 16.82 16.82 16.82
1082 NASDAQ TCHI Wed, Oct 4, 2023 16.73 16.73 16.73 16.73
1081 NASDAQ TCHI Tue, Oct 3, 2023 16.94 16.94 16.88 16.88
1080 NASDAQ TCHI Mon, Oct 2, 2023 17.12 17.12 17.12 17.12
1079 NASDAQ TCHI Fri, Sep 29, 2023 17.19 17.19 17.18 17.18
1078 NASDAQ TCHI Thu, Sep 28, 2023 17.02 17.02 17.02 17.02
1077 NASDAQ TCHI Wed, Sep 27, 2023 16.93 16.93 16.93 16.93
1076 NASDAQ TCHI Tue, Sep 26, 2023 16.78 16.79 16.78 16.79
1075 NASDAQ TCHI Mon, Sep 25, 2023 16.86 16.94 16.86 16.94
1074 NASDAQ TCHI Fri, Sep 22, 2023 17.20 17.20 17.12 17.14
1073 NASDAQ TCHI Thu, Sep 21, 2023 16.55 16.55 16.55 16.55
1072 NASDAQ TCHI Wed, Sep 20, 2023 16.96 16.96 16.82 16.82
1071 NASDAQ TCHI Tue, Sep 19, 2023 17.03 17.03 17.03 17.03
1070 NASDAQ TCHI Mon, Sep 18, 2023 17.20 17.20 17.20 17.20
1069 NASDAQ TCHI Fri, Sep 15, 2023 17.32 17.32 17.16 17.20
1068 NASDAQ TCHI Thu, Sep 14, 2023 17.41 17.41 17.41 17.41
1067 NASDAQ TCHI Wed, Sep 13, 2023 17.38 17.38 17.38 17.38
1066 NASDAQ TCHI Tue, Sep 12, 2023 17.59 17.59 17.54 17.57
1065 NASDAQ TCHI Mon, Sep 11, 2023 17.51 17.54 17.51 17.54
1064 NASDAQ TCHI Fri, Sep 8, 2023 17.24 17.24 17.22 17.22
1063 NASDAQ TCHI Thu, Sep 7, 2023 17.29 17.29 17.28 17.28
1062 NASDAQ TCHI Wed, Sep 6, 2023 17.90 17.96 17.90 17.92
1061 NASDAQ TCHI Tue, Sep 5, 2023 18.03 18.03 17.91 17.99
1060 NASDAQ TCHI Fri, Sep 1, 2023 18.28 18.28 18.28 18.28
1059 NASDAQ TCHI Thu, Aug 31, 2023 17.99 17.99 17.99 17.99
1058 NASDAQ TCHI Wed, Aug 30, 2023 18.10 18.10 18.10 18.10
1057 NASDAQ TCHI Tue, Aug 29, 2023 17.88 18.08 17.88 18.08
1056 NASDAQ TCHI Mon, Aug 28, 2023 17.44 17.55 17.44 17.52
1055 NASDAQ TCHI Fri, Aug 25, 2023 16.92 17.13 16.87 17.13
1054 NASDAQ TCHI Thu, Aug 24, 2023 17.43 17.43 17.25 17.29
1053 NASDAQ TCHI Wed, Aug 23, 2023 17.24 17.24 17.24 17.24
1052 NASDAQ TCHI Tue, Aug 22, 2023 17.14 17.15 17.13 17.14
1051 NASDAQ TCHI Mon, Aug 21, 2023 17.00 17.00 17.00 17.00
1050 NASDAQ TCHI Fri, Aug 18, 2023 17.04 17.05 17.00 17.05
1049 NASDAQ TCHI Thu, Aug 17, 2023 17.55 17.62 17.51 17.51
1048 NASDAQ TCHI Wed, Aug 16, 2023 17.31 17.31 17.30 17.31
1047 NASDAQ TCHI Tue, Aug 15, 2023 17.66 17.66 17.58 17.58
1046 NASDAQ TCHI Mon, Aug 14, 2023 17.96 18.01 17.96 18.01
1045 NASDAQ TCHI Fri, Aug 11, 2023 18.09 18.09 18.00 18.00
1044 NASDAQ TCHI Thu, Aug 10, 2023 18.77 18.77 18.65 18.71
1043 NASDAQ TCHI Wed, Aug 9, 2023 18.61 18.61 18.61 18.61
1042 NASDAQ TCHI Tue, Aug 8, 2023 18.55 18.62 18.48 18.62
1041 NASDAQ TCHI Mon, Aug 7, 2023 18.96 18.96 18.96 18.96
1040 NASDAQ TCHI Fri, Aug 4, 2023 19.14 19.14 19.14 19.14
1039 NASDAQ TCHI Thu, Aug 3, 2023 19.11 19.24 19.11 19.24
1038 NASDAQ TCHI Wed, Aug 2, 2023 18.84 18.89 18.66 18.66
1037 NASDAQ TCHI Tue, Aug 1, 2023 19.23 19.35 19.14 19.20
1036 NASDAQ TCHI Mon, Jul 31, 2023 19.50 19.69 19.50 19.69
1035 NASDAQ TCHI Fri, Jul 28, 2023 19.51 19.51 19.51 19.51
1034 NASDAQ TCHI Thu, Jul 27, 2023 18.39 18.39 18.39 18.39
1033 NASDAQ TCHI Wed, Jul 26, 2023 18.50 18.72 18.50 18.72
1032 NASDAQ TCHI Tue, Jul 25, 2023 18.75 18.78 18.57 18.57
1031 NASDAQ TCHI Mon, Jul 24, 2023 17.86 18.55 17.86 18.42
1030 NASDAQ TCHI Fri, Jul 21, 2023 17.92 17.92 17.90 17.90
1029 NASDAQ TCHI Thu, Jul 20, 2023 17.92 17.92 17.92 17.92
1028 NASDAQ TCHI Wed, Jul 19, 2023 18.20 18.20 18.20 18.20
1027 NASDAQ TCHI Tue, Jul 18, 2023 18.16 18.16 18.10 18.10
1026 NASDAQ TCHI Mon, Jul 17, 2023 18.49 18.50 18.49 18.49
1025 NASDAQ TCHI Fri, Jul 14, 2023 18.73 18.73 18.57 18.57
1024 NASDAQ TCHI Thu, Jul 13, 2023 18.79 18.96 18.79 18.96
1023 NASDAQ TCHI Wed, Jul 12, 2023 18.50 18.51 18.50 18.51
1022 NASDAQ TCHI Tue, Jul 11, 2023 18.05 18.05 18.05 18.05
1021 NASDAQ TCHI Mon, Jul 10, 2023 17.95 17.96 17.95 17.96
1020 NASDAQ TCHI Fri, Jul 7, 2023 17.93 17.93 17.86 17.86
1019 NASDAQ TCHI Thu, Jul 6, 2023 17.55 17.55 17.52 17.52
1018 NASDAQ TCHI Wed, Jul 5, 2023 17.88 17.88 17.87 17.87
1017 NASDAQ TCHI Mon, Jul 3, 2023 18.04 18.04 17.98 17.98
1016 NASDAQ TCHI Fri, Jun 30, 2023 17.80 17.80 17.78 17.78
1015 NASDAQ TCHI Thu, Jun 29, 2023 17.60 17.64 17.56 17.62
1014 NASDAQ TCHI Wed, Jun 28, 2023 17.80 17.80 17.80 17.80
1013 NASDAQ TCHI Tue, Jun 27, 2023 17.89 18.02 17.89 18.00
1012 NASDAQ TCHI Mon, Jun 26, 2023 17.59 17.59 17.57 17.57
1011 NASDAQ TCHI Fri, Jun 23, 2023 17.64 17.64 17.46 17.46
1010 NASDAQ TCHI Thu, Jun 22, 2023 17.94 17.94 17.90 17.90
1009 NASDAQ TCHI Wed, Jun 21, 2023 17.98 17.98 17.95 17.95
1008 NASDAQ TCHI Tue, Jun 20, 2023 18.56 18.56 18.43 18.44
1007 NASDAQ TCHI Fri, Jun 16, 2023 18.79 18.79 18.79 18.79
1006 NASDAQ TCHI Thu, Jun 15, 2023 18.74 18.83 18.74 18.83
1005 NASDAQ TCHI Wed, Jun 14, 2023 18.46 18.47 18.46 18.47
1004 NASDAQ TCHI Tue, Jun 13, 2023 18.09 18.28 18.09 18.14
1003 NASDAQ TCHI Mon, Jun 12, 2023 17.76 17.76 17.72 17.72
1002 NASDAQ TCHI Fri, Jun 9, 2023 17.71 17.71 17.60 17.60
1001 NASDAQ TCHI Thu, Jun 8, 2023 17.65 17.65 17.55 17.55
1000 NASDAQ TCHI Wed, Jun 7, 2023 17.55 17.70 17.46 17.46
999 NASDAQ TCHI Tue, Jun 6, 2023 17.32 17.68 17.32 17.68
998 NASDAQ TCHI Mon, Jun 5, 2023 17.54 17.54 17.52 17.52
997 NASDAQ TCHI Fri, Jun 2, 2023 17.69 17.69 17.62 17.62
996 NASDAQ TCHI Thu, Jun 1, 2023 17.36 17.36 17.36 17.36
995 NASDAQ TCHI Wed, May 31, 2023 16.84 16.84 16.84 16.84
994 NASDAQ TCHI Tue, May 30, 2023 17.21 17.21 16.92 16.92
993 NASDAQ TCHI Fri, May 26, 2023 17.09 17.34 17.09 17.34
992 NASDAQ TCHI Thu, May 25, 2023 16.97 16.97 16.97 16.97
991 NASDAQ TCHI Wed, May 24, 2023 17.17 17.17 17.17 17.17
990 NASDAQ TCHI Tue, May 23, 2023 17.56 17.56 17.35 17.35
989 NASDAQ TCHI Mon, May 22, 2023 17.78 17.89 17.77 17.77
988 NASDAQ TCHI Fri, May 19, 2023 17.51 17.58 17.51 17.58
987 NASDAQ TCHI Thu, May 18, 2023 17.92 17.92 17.62 17.62
986 NASDAQ TCHI Wed, May 17, 2023 17.91 17.96 17.91 17.96
985 NASDAQ TCHI Tue, May 16, 2023 17.98 18.09 17.98 18.09
984 NASDAQ TCHI Mon, May 15, 2023 17.94 18.24 17.94 18.24
983 NASDAQ TCHI Fri, May 12, 2023 17.73 17.73 17.50 17.50
982 NASDAQ TCHI Thu, May 11, 2023 17.73 18.02 17.73 18.02
981 NASDAQ TCHI Wed, May 10, 2023 17.76 17.76 17.76 17.76
980 NASDAQ TCHI Tue, May 9, 2023 17.72 17.78 17.72 17.78
979 NASDAQ TCHI Mon, May 8, 2023 18.11 18.14 18.07 18.07
978 NASDAQ TCHI Fri, May 5, 2023 18.05 18.10 18.05 18.10
977 NASDAQ TCHI Thu, May 4, 2023 17.98 18.48 17.98 18.12
976 NASDAQ TCHI Wed, May 3, 2023 17.99 18.14 17.98 17.99
975 NASDAQ TCHI Tue, May 2, 2023 18.26 18.26 17.95 17.95
974 NASDAQ TCHI Mon, May 1, 2023 18.43 18.44 18.43 18.44
973 NASDAQ TCHI Fri, Apr 28, 2023 18.56 18.57 18.50 18.52
972 NASDAQ TCHI Thu, Apr 27, 2023 18.28 18.28 18.25 18.25
971 NASDAQ TCHI Wed, Apr 26, 2023 18.22 18.22 18.14 18.14
970 NASDAQ TCHI Tue, Apr 25, 2023 17.96 17.96 17.73 17.73
969 NASDAQ TCHI Mon, Apr 24, 2023 18.58 18.58 18.41 18.41
968 NASDAQ TCHI Fri, Apr 21, 2023 18.81 18.81 18.72 18.74
967 NASDAQ TCHI Thu, Apr 20, 2023 19.22 19.22 19.17 19.17
966 NASDAQ TCHI Wed, Apr 19, 2023 19.16 19.19 19.16 19.19
965 NASDAQ TCHI Tue, Apr 18, 2023 19.41 19.41 19.41 19.41
964 NASDAQ TCHI Mon, Apr 17, 2023 19.44 19.46 19.40 19.46
963 NASDAQ TCHI Fri, Apr 14, 2023 19.10 19.12 19.09 19.09
962 NASDAQ TCHI Thu, Apr 13, 2023 19.31 19.31 19.27 19.27
961 NASDAQ TCHI Wed, Apr 12, 2023 19.05 19.05 19.05 19.05
960 NASDAQ TCHI Tue, Apr 11, 2023 19.51 19.51 19.51 19.51
959 NASDAQ TCHI Mon, Apr 10, 2023 19.59 19.59 19.49 19.56
958 NASDAQ TCHI Thu, Apr 6, 2023 19.77 19.77 19.77 19.77
957 NASDAQ TCHI Wed, Apr 5, 2023 19.59 19.59 19.59 19.59
956 NASDAQ TCHI Tue, Apr 4, 2023 19.82 19.82 19.82 19.82
955 NASDAQ TCHI Mon, Apr 3, 2023 20.04 20.04 20.04 20.04
954 NASDAQ TCHI Fri, Mar 31, 2023 19.84 19.84 19.84 19.84
953 NASDAQ TCHI Thu, Mar 30, 2023 19.97 20.05 19.97 19.99
952 NASDAQ TCHI Wed, Mar 29, 2023 19.87 19.87 19.79 19.79
951 NASDAQ TCHI Tue, Mar 28, 2023 19.56 19.69 19.56 19.69
950 NASDAQ TCHI Mon, Mar 27, 2023 19.41 19.41 19.36 19.36
949 NASDAQ TCHI Fri, Mar 24, 2023 19.65 19.65 19.65 19.65
948 NASDAQ TCHI Thu, Mar 23, 2023 19.63 19.63 19.59 19.59
947 NASDAQ TCHI Wed, Mar 22, 2023 18.98 19.00 18.83 18.89
946 NASDAQ TCHI Tue, Mar 21, 2023 18.79 18.91 18.79 18.91
945 NASDAQ TCHI Mon, Mar 20, 2023 18.53 18.63 18.53 18.63
944 NASDAQ TCHI Fri, Mar 17, 2023 18.90 18.90 18.65 18.75
943 NASDAQ TCHI Thu, Mar 16, 2023 18.64 18.64 18.64 18.64
942 NASDAQ TCHI Wed, Mar 15, 2023 18.41 18.41 18.39 18.39
941 NASDAQ TCHI Tue, Mar 14, 2023 18.82 18.83 18.82 18.83
940 NASDAQ TCHI Mon, Mar 13, 2023 18.64 18.83 18.64 18.83
939 NASDAQ TCHI Fri, Mar 10, 2023 18.66 18.66 18.59 18.59
938 NASDAQ TCHI Thu, Mar 9, 2023 18.93 18.93 18.57 18.57
937 NASDAQ TCHI Wed, Mar 8, 2023 19.22 19.22 19.22 19.22
936 NASDAQ TCHI Tue, Mar 7, 2023 19.60 19.60 19.28 19.28
935 NASDAQ TCHI Mon, Mar 6, 2023 19.94 19.94 19.87 19.87
934 NASDAQ TCHI Fri, Mar 3, 2023 20.18 20.18 20.18 20.18
933 NASDAQ TCHI Thu, Mar 2, 2023 19.92 20.06 19.79 20.06
932 NASDAQ TCHI Wed, Mar 1, 2023 19.66 19.70 19.66 19.70
931 NASDAQ TCHI Tue, Feb 28, 2023 18.97 19.02 18.97 19.02
930 NASDAQ TCHI Mon, Feb 27, 2023 19.15 19.20 19.15 19.20
929 NASDAQ TCHI Fri, Feb 24, 2023 18.90 18.95 18.90 18.95
928 NASDAQ TCHI Thu, Feb 23, 2023 19.75 19.77 19.54 19.54
927 NASDAQ TCHI Wed, Feb 22, 2023 19.62 19.62 19.50 19.50
926 NASDAQ TCHI Tue, Feb 21, 2023 19.78 19.78 19.57 19.57
925 NASDAQ TCHI Fri, Feb 17, 2023 20.00 20.04 19.96 19.98
924 NASDAQ TCHI Thu, Feb 16, 2023 20.53 20.55 20.53 20.55
923 NASDAQ TCHI Wed, Feb 15, 2023 20.46 20.58 20.46 20.58
922 NASDAQ TCHI Tue, Feb 14, 2023 20.60 20.60 20.60 20.60
921 NASDAQ TCHI Mon, Feb 13, 2023 20.66 20.80 20.66 20.77
920 NASDAQ TCHI Fri, Feb 10, 2023 20.64 20.64 20.01 20.29
919 NASDAQ TCHI Thu, Feb 9, 2023 21.27 21.40 21.21 21.24
918 NASDAQ TCHI Wed, Feb 8, 2023 20.76 20.76 20.57 20.57
917 NASDAQ TCHI Tue, Feb 7, 2023 20.96 20.96 20.86 20.94
916 NASDAQ TCHI Mon, Feb 6, 2023 20.68 20.73 20.51 20.73
915 NASDAQ TCHI Fri, Feb 3, 2023 21.14 21.14 21.14 21.14
914 NASDAQ TCHI Thu, Feb 2, 2023 21.73 21.73 21.58 21.67
913 NASDAQ TCHI Wed, Feb 1, 2023 21.75 22.04 21.71 22.04
912 NASDAQ TCHI Tue, Jan 31, 2023 21.26 21.26 21.22 21.24
911 NASDAQ TCHI Mon, Jan 30, 2023 21.48 21.48 21.30 21.30
910 NASDAQ TCHI Fri, Jan 27, 2023 22.25 22.25 22.14 22.14
909 NASDAQ TCHI Thu, Jan 26, 2023 22.14 22.27 22.14 22.27
908 NASDAQ TCHI Wed, Jan 25, 2023 21.53 21.71 21.53 21.71
907 NASDAQ TCHI Tue, Jan 24, 2023 21.51 21.61 21.51 21.60
906 NASDAQ TCHI Mon, Jan 23, 2023 21.54 21.67 21.54 21.67
905 NASDAQ TCHI Fri, Jan 20, 2023 21.40 21.41 21.40 21.41
904 NASDAQ TCHI Thu, Jan 19, 2023 20.93 20.93 20.87 20.87
903 NASDAQ TCHI Wed, Jan 18, 2023 20.79 20.80 20.55 20.60
902 NASDAQ TCHI Tue, Jan 17, 2023 20.82 20.82 20.65 20.79
901 NASDAQ TCHI Fri, Jan 13, 2023 21.13 21.13 21.05 21.05
900 NASDAQ TCHI Thu, Jan 12, 2023 20.84 20.84 20.74 20.79
899 NASDAQ TCHI Wed, Jan 11, 2023 20.85 20.88 20.85 20.88
898 NASDAQ TCHI Tue, Jan 10, 2023 20.87 20.99 20.87 20.99
897 NASDAQ TCHI Mon, Jan 9, 2023 20.95 20.95 20.70 20.74
896 NASDAQ TCHI Fri, Jan 6, 2023 20.46 20.73 20.45 20.67
895 NASDAQ TCHI Thu, Jan 5, 2023 20.60 20.60 20.48 20.52
894 NASDAQ TCHI Wed, Jan 4, 2023 20.38 20.41 20.38 20.41
893 NASDAQ TCHI Tue, Jan 3, 2023 19.32 19.55 19.32 19.49
892 NASDAQ TCHI Fri, Dec 30, 2022 18.76 18.76 18.67 18.73
891 NASDAQ TCHI Thu, Dec 29, 2022 19.04 19.04 18.93 19.03
890 NASDAQ TCHI Wed, Dec 28, 2022 19.06 19.06 18.63 18.63
889 NASDAQ TCHI Tue, Dec 27, 2022 19.43 19.44 19.43 19.44
888 NASDAQ TCHI Fri, Dec 23, 2022 18.58 18.59 18.58 18.59
887 NASDAQ TCHI Thu, Dec 22, 2022 18.90 18.90 18.65 18.65
886 NASDAQ TCHI Wed, Dec 21, 2022 18.66 18.66 18.66 18.66
885 NASDAQ TCHI Tue, Dec 20, 2022 18.34 18.58 18.34 18.56
884 NASDAQ TCHI Mon, Dec 19, 2022 18.84 18.84 18.68 18.68
883 NASDAQ TCHI Fri, Dec 16, 2022 18.89 18.89 18.80 18.80
882 NASDAQ TCHI Thu, Dec 15, 2022 18.79 18.79 18.79 18.79
881 NASDAQ TCHI Wed, Dec 14, 2022 19.14 19.14 19.14 19.14
880 NASDAQ TCHI Tue, Dec 13, 2022 19.05 19.05 19.05 19.05
879 NASDAQ TCHI Mon, Dec 12, 2022 19.20 19.20 18.86 18.97
878 NASDAQ TCHI Fri, Dec 9, 2022 19.57 19.57 19.30 19.30
877 NASDAQ TCHI Thu, Dec 8, 2022 19.13 19.36 19.13 19.36
876 NASDAQ TCHI Wed, Dec 7, 2022 18.51 18.66 18.51 18.66
875 NASDAQ TCHI Tue, Dec 6, 2022 18.95 18.95 18.95 18.95
874 NASDAQ TCHI Mon, Dec 5, 2022 19.06 19.06 18.66 18.73
873 NASDAQ TCHI Fri, Dec 2, 2022 18.83 18.83 18.77 18.82
872 NASDAQ TCHI Thu, Dec 1, 2022 18.23 18.23 18.18 18.22
871 NASDAQ TCHI Wed, Nov 30, 2022 17.96 18.40 17.96 18.40
870 NASDAQ TCHI Tue, Nov 29, 2022 17.60 17.60 17.43 17.43
869 NASDAQ TCHI Mon, Nov 28, 2022 16.48 16.82 16.48 16.71
868 NASDAQ TCHI Fri, Nov 25, 2022 16.41 16.41 16.41 16.41
867 NASDAQ TCHI Wed, Nov 23, 2022 16.98 17.06 16.98 17.06
866 NASDAQ TCHI Tue, Nov 22, 2022 16.78 16.89 16.78 16.89
865 NASDAQ TCHI Mon, Nov 21, 2022 17.12 17.12 17.12 17.12
864 NASDAQ TCHI Fri, Nov 18, 2022 17.55 17.59 17.43 17.43
863 NASDAQ TCHI Thu, Nov 17, 2022 17.95 17.95 17.86 17.86
862 NASDAQ TCHI Wed, Nov 16, 2022 17.79 17.79 17.47 17.48
861 NASDAQ TCHI Tue, Nov 15, 2022 18.00 18.14 18.00 18.14
860 NASDAQ TCHI Mon, Nov 14, 2022 16.92 17.11 16.92 17.06
859 NASDAQ TCHI Fri, Nov 11, 2022 17.13 17.13 17.13 17.13
858 NASDAQ TCHI Thu, Nov 10, 2022 16.44 16.63 16.44 16.63
857 NASDAQ TCHI Wed, Nov 9, 2022 16.04 16.04 15.72 15.72
856 NASDAQ TCHI Tue, Nov 8, 2022 16.34 16.44 16.34 16.44
855 NASDAQ TCHI Mon, Nov 7, 2022 16.53 16.53 16.45 16.45
854 NASDAQ TCHI Fri, Nov 4, 2022 16.41 16.41 16.41 16.41
853 NASDAQ TCHI Thu, Nov 3, 2022 15.40 15.40 15.36 15.36
852 NASDAQ TCHI Wed, Nov 2, 2022 15.06 15.06 15.06 15.06
851 NASDAQ TCHI Tue, Nov 1, 2022 15.34 15.34 15.07 15.07
850 NASDAQ TCHI Mon, Oct 31, 2022 14.54 14.54 14.51 14.51
849 NASDAQ TCHI Fri, Oct 28, 2022 14.42 14.50 14.31 14.48
848 NASDAQ TCHI Thu, Oct 27, 2022 15.04 15.25 14.95 14.95
847 NASDAQ TCHI Wed, Oct 26, 2022 15.30 15.30 15.30 15.30
846 NASDAQ TCHI Tue, Oct 25, 2022 14.35 14.43 14.35 14.41
845 NASDAQ TCHI Mon, Oct 24, 2022 14.20 14.20 13.67 14.05
844 NASDAQ TCHI Fri, Oct 21, 2022 15.49 15.49 15.49 15.49
843 NASDAQ TCHI Thu, Oct 20, 2022 15.37 15.37 15.37 15.37
842 NASDAQ TCHI Wed, Oct 19, 2022 15.35 15.35 15.35 15.35
841 NASDAQ TCHI Tue, Oct 18, 2022 16.27 16.27 15.98 15.98
840 NASDAQ TCHI Mon, Oct 17, 2022 15.80 16.06 15.80 16.06
839 NASDAQ TCHI Fri, Oct 14, 2022 15.85 15.85 15.45 15.45
838 NASDAQ TCHI Thu, Oct 13, 2022 15.60 15.60 15.60 15.60
837 NASDAQ TCHI Wed, Oct 12, 2022 15.66 15.66 15.66 15.66
836 NASDAQ TCHI Tue, Oct 11, 2022 15.51 15.51 15.51 15.51
835 NASDAQ TCHI Mon, Oct 10, 2022 16.16 16.16 15.80 15.80
834 NASDAQ TCHI Fri, Oct 7, 2022 16.80 16.80 16.54 16.54
833 NASDAQ TCHI Thu, Oct 6, 2022 17.06 17.06 17.06 17.06
832 NASDAQ TCHI Wed, Oct 5, 2022 17.30 17.30 17.14 17.24
831 NASDAQ TCHI Tue, Oct 4, 2022 16.84 17.13 16.84 17.13
830 NASDAQ TCHI Mon, Oct 3, 2022 16.33 16.52 16.33 16.50
829 NASDAQ TCHI Fri, Sep 30, 2022 16.36 16.40 16.36 16.38
828 NASDAQ TCHI Thu, Sep 29, 2022 16.59 16.59 16.52 16.52
827 NASDAQ TCHI Wed, Sep 28, 2022 16.64 16.93 16.64 16.93
826 NASDAQ TCHI Tue, Sep 27, 2022 17.20 17.20 16.89 16.93
825 NASDAQ TCHI Mon, Sep 26, 2022 17.05 17.07 17.05 17.07
824 NASDAQ TCHI Fri, Sep 23, 2022 16.86 16.88 16.83 16.88
823 NASDAQ TCHI Thu, Sep 22, 2022 17.44 17.44 17.33 17.33
822 NASDAQ TCHI Wed, Sep 21, 2022 17.73 17.73 17.37 17.37
821 NASDAQ TCHI Tue, Sep 20, 2022 18.05 18.05 18.05 18.05
820 NASDAQ TCHI Mon, Sep 19, 2022 17.89 17.89 17.89 17.89
819 NASDAQ TCHI Fri, Sep 16, 2022 18.22 18.22 18.03 18.05
818 NASDAQ TCHI Thu, Sep 15, 2022 18.51 18.51 18.51 18.51
817 NASDAQ TCHI Wed, Sep 14, 2022 18.84 18.86 18.84 18.86
816 NASDAQ TCHI Tue, Sep 13, 2022 19.14 19.14 18.88 18.88
815 NASDAQ TCHI Mon, Sep 12, 2022 19.58 19.58 19.58 19.58
814 NASDAQ TCHI Fri, Sep 9, 2022 19.32 19.32 19.28 19.28
813 NASDAQ TCHI Thu, Sep 8, 2022 18.99 18.99 18.99 18.99
812 NASDAQ TCHI Wed, Sep 7, 2022 19.35 19.35 19.35 19.35
811 NASDAQ TCHI Tue, Sep 6, 2022 19.14 19.14 19.00 19.00
810 NASDAQ TCHI Fri, Sep 2, 2022 19.47 19.48 19.40 19.40
809 NASDAQ TCHI Thu, Sep 1, 2022 19.70 19.75 19.70 19.75
808 NASDAQ TCHI Wed, Aug 31, 2022 19.88 19.88 19.88 19.88
807 NASDAQ TCHI Tue, Aug 30, 2022 19.49 19.49 19.49 19.49
806 NASDAQ TCHI Mon, Aug 29, 2022 20.25 20.25 20.01 20.01
805 NASDAQ TCHI Fri, Aug 26, 2022 20.70 20.70 20.04 20.04
804 NASDAQ TCHI Thu, Aug 25, 2022 19.89 20.30 19.89 20.30
803 NASDAQ TCHI Wed, Aug 24, 2022 19.20 19.45 19.20 19.45
802 NASDAQ TCHI Tue, Aug 23, 2022 19.70 19.72 19.70 19.72
801 NASDAQ TCHI Mon, Aug 22, 2022 19.60 19.60 19.55 19.55
800 NASDAQ TCHI Fri, Aug 19, 2022 19.45 19.45 19.41 19.41
799 NASDAQ TCHI Thu, Aug 18, 2022 19.75 19.75 19.75 19.75
798 NASDAQ TCHI Wed, Aug 17, 2022 19.94 20.00 19.87 19.87
797 NASDAQ TCHI Tue, Aug 16, 2022 20.00 20.06 20.00 20.01
796 NASDAQ TCHI Mon, Aug 15, 2022 20.20 20.20 20.20 20.20
795 NASDAQ TCHI Fri, Aug 12, 2022 19.96 20.18 19.96 20.18
794 NASDAQ TCHI Thu, Aug 11, 2022 20.41 20.41 20.29 20.29
793 NASDAQ TCHI Wed, Aug 10, 2022 19.77 19.92 19.66 19.92
792 NASDAQ TCHI Tue, Aug 9, 2022 19.94 19.94 19.94 19.94
791 NASDAQ TCHI Mon, Aug 8, 2022 20.10 20.10 19.92 19.93
790 NASDAQ TCHI Fri, Aug 5, 2022 20.07 20.14 20.07 20.14
789 NASDAQ TCHI Thu, Aug 4, 2022 20.10 20.13 20.10 20.12
788 NASDAQ TCHI Wed, Aug 3, 2022 19.62 19.82 19.62 19.82
787 NASDAQ TCHI Tue, Aug 2, 2022 19.40 19.75 19.40 19.73
786 NASDAQ TCHI Mon, Aug 1, 2022 19.70 19.71 19.70 19.71
785 NASDAQ TCHI Fri, Jul 29, 2022 19.97 19.98 19.97 19.97
784 NASDAQ TCHI Thu, Jul 28, 2022 20.86 20.86 20.64 20.64
783 NASDAQ TCHI Wed, Jul 27, 2022 20.62 20.79 20.62 20.79
782 NASDAQ TCHI Tue, Jul 26, 2022 20.69 20.69 20.45 20.45
781 NASDAQ TCHI Mon, Jul 25, 2022 20.36 20.36 20.36 20.36
780 NASDAQ TCHI Fri, Jul 22, 2022 20.85 20.85 20.58 20.58
779 NASDAQ TCHI Thu, Jul 21, 2022 20.99 20.99 20.99 20.99
778 NASDAQ TCHI Wed, Jul 20, 2022 20.71 20.71 20.65 20.65
777 NASDAQ TCHI Tue, Jul 19, 2022 20.70 20.75 20.70 20.75
776 NASDAQ TCHI Mon, Jul 18, 2022 20.80 21.02 20.58 20.65
775 NASDAQ TCHI Fri, Jul 15, 2022 20.27 20.28 20.27 20.28
774 NASDAQ TCHI Thu, Jul 14, 2022 20.53 20.53 20.53 20.53
773 NASDAQ TCHI Wed, Jul 13, 2022 20.74 20.74 20.71 20.71
772 NASDAQ TCHI Tue, Jul 12, 2022 20.51 20.68 20.51 20.54
771 NASDAQ TCHI Mon, Jul 11, 2022 20.98 20.98 20.65 20.65
770 NASDAQ TCHI Fri, Jul 8, 2022 21.75 21.75 21.69 21.69
769 NASDAQ TCHI Thu, Jul 7, 2022 21.78 21.96 21.78 21.96
768 NASDAQ TCHI Wed, Jul 6, 2022 21.29 21.48 21.29 21.48
767 NASDAQ TCHI Tue, Jul 5, 2022 21.50 21.85 21.50 21.85
766 NASDAQ TCHI Fri, Jul 1, 2022 21.82 22.13 21.82 22.13
765 NASDAQ TCHI Thu, Jun 30, 2022 21.98 21.98 21.97 21.97
764 NASDAQ TCHI Wed, Jun 29, 2022 22.00 22.04 22.00 22.04
763 NASDAQ TCHI Tue, Jun 28, 2022 22.53 22.62 22.27 22.27
762 NASDAQ TCHI Mon, Jun 27, 2022 22.31 22.31 22.27 22.28
761 NASDAQ TCHI Fri, Jun 24, 2022 21.82 22.08 21.82 22.08
760 NASDAQ TCHI Thu, Jun 23, 2022 21.34 21.34 21.34 21.34
759 NASDAQ TCHI Wed, Jun 22, 2022 21.03 21.03 20.90 20.90
758 NASDAQ TCHI Tue, Jun 21, 2022 21.47 21.47 21.42 21.42
757 NASDAQ TCHI Fri, Jun 17, 2022 20.85 20.87 20.85 20.87
756 NASDAQ TCHI Thu, Jun 16, 2022 20.50 20.69 20.39 20.51
755 NASDAQ TCHI Wed, Jun 15, 2022 21.14 21.40 21.14 21.25
754 NASDAQ TCHI Tue, Jun 14, 2022 20.57 20.83 20.57 20.83
753 NASDAQ TCHI Mon, Jun 13, 2022 20.94 20.94 20.15 20.19
752 NASDAQ TCHI Fri, Jun 10, 2022 21.09 21.09 21.03 21.07
751 NASDAQ TCHI Thu, Jun 9, 2022 21.44 21.44 21.00 21.01
750 NASDAQ TCHI Wed, Jun 8, 2022 21.85 22.07 21.80 22.07
749 NASDAQ TCHI Tue, Jun 7, 2022 21.30 21.49 21.21 21.49
748 NASDAQ TCHI Mon, Jun 6, 2022 21.33 21.50 21.14 21.14
747 NASDAQ TCHI Fri, Jun 3, 2022 20.43 20.45 20.35 20.35
746 NASDAQ TCHI Thu, Jun 2, 2022 20.24 20.70 20.24 20.70
745 NASDAQ TCHI Wed, Jun 1, 2022 20.12 20.12 19.79 19.90
744 NASDAQ TCHI Tue, May 31, 2022 20.39 20.39 20.10 20.14
743 NASDAQ TCHI Fri, May 27, 2022 19.26 19.32 19.26 19.32
742 NASDAQ TCHI Thu, May 26, 2022 18.58 19.15 18.58 19.15
741 NASDAQ TCHI Wed, May 25, 2022 18.29 18.42 18.29 18.42
740 NASDAQ TCHI Tue, May 24, 2022 18.63 18.63 18.13 18.20
739 NASDAQ TCHI Mon, May 23, 2022 19.13 19.13 19.13 19.13
738 NASDAQ TCHI Fri, May 20, 2022 19.22 19.22 19.22 19.22
737 NASDAQ TCHI Thu, May 19, 2022 19.20 19.20 19.20 19.20
736 NASDAQ TCHI Wed, May 18, 2022 18.77 18.77 18.58 18.58
735 NASDAQ TCHI Tue, May 17, 2022 19.09 19.10 18.98 18.98
734 NASDAQ TCHI Mon, May 16, 2022 18.38 18.39 18.24 18.24
733 NASDAQ TCHI Fri, May 13, 2022 18.30 18.30 18.30 18.30
732 NASDAQ TCHI Thu, May 12, 2022 17.49 17.49 17.49 17.49
731 NASDAQ TCHI Wed, May 11, 2022 17.96 17.96 17.57 17.57
730 NASDAQ TCHI Tue, May 10, 2022 17.64 17.64 17.46 17.46
729 NASDAQ TCHI Mon, May 9, 2022 17.15 17.15 17.15 17.15
728 NASDAQ TCHI Fri, May 6, 2022 18.06 18.06 17.88 17.88
727 NASDAQ TCHI Thu, May 5, 2022 18.18 18.18 18.18 18.18
726 NASDAQ TCHI Wed, May 4, 2022 18.87 19.39 18.87 19.39
725 NASDAQ TCHI Tue, May 3, 2022 19.18 19.19 19.16 19.19
724 NASDAQ TCHI Mon, May 2, 2022 18.79 18.95 18.79 18.95
723 NASDAQ TCHI Fri, Apr 29, 2022 19.30 19.39 18.93 18.93
722 NASDAQ TCHI Thu, Apr 28, 2022 17.93 17.94 17.68 17.94
721 NASDAQ TCHI Wed, Apr 27, 2022 17.78 17.84 17.73 17.81
720 NASDAQ TCHI Tue, Apr 26, 2022 17.01 17.07 16.86 16.87
719 NASDAQ TCHI Mon, Apr 25, 2022 17.01 17.28 17.01 17.28
718 NASDAQ TCHI Fri, Apr 22, 2022 17.88 17.92 17.75 17.75
717 NASDAQ TCHI Thu, Apr 21, 2022 18.00 18.00 17.63 17.63
716 NASDAQ TCHI Wed, Apr 20, 2022 18.93 18.93 18.49 18.49
715 NASDAQ TCHI Tue, Apr 19, 2022 18.90 18.90 18.90 18.90
714 NASDAQ TCHI Mon, Apr 18, 2022 19.26 19.26 19.21 19.26
713 NASDAQ TCHI Thu, Apr 14, 2022 19.59 19.59 19.28 19.28
712 NASDAQ TCHI Wed, Apr 13, 2022 19.66 19.66 19.57 19.57
711 NASDAQ TCHI Tue, Apr 12, 2022 19.64 19.64 19.34 19.34
710 NASDAQ TCHI Mon, Apr 11, 2022 19.51 19.53 19.37 19.37
709 NASDAQ TCHI Fri, Apr 8, 2022 19.94 20.01 19.94 19.97
708 NASDAQ TCHI Thu, Apr 7, 2022 20.33 20.33 19.94 20.03
707 NASDAQ TCHI Wed, Apr 6, 2022 20.71 20.71 20.59 20.59
706 NASDAQ TCHI Tue, Apr 5, 2022 21.20 21.20 21.11 21.16
705 NASDAQ TCHI Mon, Apr 4, 2022 21.74 21.79 21.68 21.69
704 NASDAQ TCHI Fri, Apr 1, 2022 21.23 21.23 21.23 21.23
703 NASDAQ TCHI Thu, Mar 31, 2022 20.82 20.82 20.30 20.30
702 NASDAQ TCHI Wed, Mar 30, 2022 21.26 21.26 21.10 21.10
701 NASDAQ TCHI Tue, Mar 29, 2022 21.18 21.18 21.15 21.15
700 NASDAQ TCHI Mon, Mar 28, 2022 20.64 20.92 20.64 20.88
699 NASDAQ TCHI Fri, Mar 25, 2022 20.68 20.68 20.67 20.67
698 NASDAQ TCHI Thu, Mar 24, 2022 21.43 21.43 21.24 21.30
697 NASDAQ TCHI Wed, Mar 23, 2022 21.51 21.78 21.40 21.78
696 NASDAQ TCHI Tue, Mar 22, 2022 21.46 21.75 21.46 21.75
695 NASDAQ TCHI Mon, Mar 21, 2022 21.31 21.31 20.75 20.96
694 NASDAQ TCHI Fri, Mar 18, 2022 21.46 21.66 21.46 21.59
693 NASDAQ TCHI Thu, Mar 17, 2022 21.12 21.12 20.51 20.58
692 NASDAQ TCHI Wed, Mar 16, 2022 19.46 21.65 19.46 21.65
691 NASDAQ TCHI Tue, Mar 15, 2022 17.66 17.69 17.66 17.69
690 NASDAQ TCHI Mon, Mar 14, 2022 18.00 18.16 17.64 17.64
689 NASDAQ TCHI Fri, Mar 11, 2022 20.00 20.00 19.13 19.13
688 NASDAQ TCHI Thu, Mar 10, 2022 20.48 20.48 20.48 20.48
687 NASDAQ TCHI Wed, Mar 9, 2022 20.78 21.04 20.78 21.03
686 NASDAQ TCHI Mon, Mar 7, 2022 20.91 21.09 20.54 20.54
685 NASDAQ TCHI Fri, Mar 4, 2022 21.42 21.42 21.31 21.38
684 NASDAQ TCHI Thu, Mar 3, 2022 22.74 22.74 22.08 22.08
683 NASDAQ TCHI Wed, Mar 2, 2022 23.20 23.20 22.96 22.96
682 NASDAQ TCHI Tue, Mar 1, 2022 23.51 23.51 23.51 23.51
681 NASDAQ TCHI Mon, Feb 28, 2022 23.53 23.53 23.32 23.48
680 NASDAQ TCHI Fri, Feb 25, 2022 23.45 23.45 23.45 23.45
679 NASDAQ TCHI Thu, Feb 24, 2022 22.49 22.49 22.49 22.49
678 NASDAQ TCHI Wed, Feb 23, 2022 23.79 23.79 23.45 23.45
677 NASDAQ TCHI Tue, Feb 22, 2022 23.43 23.51 23.29 23.33
676 NASDAQ TCHI Fri, Feb 18, 2022 24.25 24.25 23.97 23.97
675 NASDAQ TCHI Thu, Feb 17, 2022 24.64 24.64 24.54 24.54
674 NASDAQ TCHI Wed, Feb 16, 2022 24.68 24.74 24.65 24.68
673 NASDAQ TCHI Tue, Feb 15, 2022 24.36 24.69 24.36 24.69
672 NASDAQ TCHI Mon, Feb 14, 2022 23.85 23.85 23.79 23.84
671 NASDAQ TCHI Fri, Feb 11, 2022 24.50 24.50 23.93 23.93
670 NASDAQ TCHI Thu, Feb 10, 2022 24.62 24.62 24.62 24.62
669 NASDAQ TCHI Wed, Feb 9, 2022 24.76 25.13 24.76 25.13
668 NASDAQ TCHI Tue, Feb 8, 2022 23.95 24.42 23.95 24.42
667 NASDAQ TCHI Mon, Feb 7, 2022 24.29 24.35 24.17 24.17
666 NASDAQ TCHI Fri, Feb 4, 2022 24.48 24.61 24.48 24.61
665 NASDAQ TCHI Thu, Feb 3, 2022 24.55 24.55 24.39 24.39
664 NASDAQ TCHI Wed, Feb 2, 2022 25.12 25.12 24.69 24.69
663 NASDAQ TCHI Tue, Feb 1, 2022 24.99 25.00 24.99 25.00
662 NASDAQ TCHI Mon, Jul 6, 2015 28.36 28.49 28.28 28.30
661 NASDAQ TCHI Thu, Jul 2, 2015 28.08 28.45 26.69 28.45
660 NASDAQ TCHI Wed, Jul 1, 2015 28.16 28.29 28.06 28.26
659 NASDAQ TCHI Tue, Jun 30, 2015 27.51 28.37 27.51 28.37
658 NASDAQ TCHI Mon, Jun 29, 2015 28.00 28.00 27.71 27.71
657 NASDAQ TCHI Fri, Jun 26, 2015 28.46 28.46 28.36 28.36
656 NASDAQ TCHI Thu, Jun 25, 2015 29.28 29.30 29.19 29.20
655 NASDAQ TCHI Wed, Jun 24, 2015 29.70 29.70 29.54 29.54
654 NASDAQ TCHI Tue, Jun 23, 2015 28.51 29.62 28.51 29.46
653 NASDAQ TCHI Mon, Jun 22, 2015 29.13 29.14 29.13 29.14
652 NASDAQ TCHI Fri, Jun 19, 2015 29.18 29.21 29.07 29.07
651 NASDAQ TCHI Thu, Jun 18, 2015 29.49 29.58 29.49 29.54
650 NASDAQ TCHI Tue, Jun 16, 2015 29.25 29.30 29.25 29.30
649 NASDAQ TCHI Mon, Jun 15, 2015 29.50 29.50 29.50 29.50
648 NASDAQ TCHI Fri, Jun 12, 2015 30.00 30.15 30.00 30.12
647 NASDAQ TCHI Thu, Jun 11, 2015 29.81 29.82 29.81 29.82
646 NASDAQ TCHI Tue, Jun 9, 2015 29.25 29.25 29.16 29.16
645 NASDAQ TCHI Mon, Jun 8, 2015 29.48 29.60 29.48 29.53
644 NASDAQ TCHI Fri, Jun 5, 2015 29.29 29.29 29.29 29.29
643 NASDAQ TCHI Thu, Jun 4, 2015 29.17 29.19 29.17 29.19
642 NASDAQ TCHI Wed, Jun 3, 2015 28.45 29.36 28.45 29.36
641 NASDAQ TCHI Tue, Jun 2, 2015 29.13 29.41 29.13 29.41
640 NASDAQ TCHI Mon, Jun 1, 2015 29.16 29.29 29.11 29.29
639 NASDAQ TCHI Thu, May 28, 2015 30.71 30.71 29.14 29.31
638 NASDAQ TCHI Wed, May 27, 2015 30.66 30.66 29.94 29.94
637 NASDAQ TCHI Tue, May 26, 2015 30.03 30.06 29.87 30.03
636 NASDAQ TCHI Wed, May 20, 2015 29.87 29.87 28.46 29.15
635 NASDAQ TCHI Tue, May 19, 2015 29.81 29.81 28.65 29.30
634 NASDAQ TCHI Thu, May 14, 2015 28.74 29.21 28.74 29.21
633 NASDAQ TCHI Tue, May 12, 2015 28.75 28.75 28.75 28.75
632 NASDAQ TCHI Mon, May 11, 2015 29.34 29.45 29.24 29.24
631 NASDAQ TCHI Wed, May 6, 2015 29.49 29.49 28.91 28.92
630 NASDAQ TCHI Tue, May 5, 2015 29.40 29.44 29.40 29.42
629 NASDAQ TCHI Fri, May 1, 2015 29.72 29.75 29.72 29.75
628 NASDAQ TCHI Thu, Apr 30, 2015 29.64 29.64 29.64 29.64
627 NASDAQ TCHI Wed, Apr 29, 2015 30.06 30.06 30.06 30.06
626 NASDAQ TCHI Tue, Apr 28, 2015 30.10 30.32 30.10 30.32
625 NASDAQ TCHI Mon, Apr 27, 2015 30.61 30.62 30.54 30.54
624 NASDAQ TCHI Wed, Apr 22, 2015 29.82 29.82 29.82 29.82
623 NASDAQ TCHI Mon, Apr 20, 2015 28.89 28.92 28.89 28.92
622 NASDAQ TCHI Fri, Apr 17, 2015 28.48 28.57 28.41 28.57
621 NASDAQ TCHI Thu, Apr 16, 2015 29.37 29.44 29.37 29.44
620 NASDAQ TCHI Wed, Apr 15, 2015 28.98 28.98 28.93 28.93
619 NASDAQ TCHI Tue, Apr 14, 2015 28.73 28.78 28.73 28.78
618 NASDAQ TCHI Fri, Apr 10, 2015 29.17 29.17 29.17 29.17
617 NASDAQ TCHI Wed, Apr 8, 2015 28.54 28.55 28.54 28.55
616 NASDAQ TCHI Mon, Apr 6, 2015 26.92 26.98 26.91 26.93
615 NASDAQ TCHI Thu, Apr 2, 2015 26.54 26.54 26.54 26.54
614 NASDAQ TCHI Wed, Apr 1, 2015 26.39 26.39 26.39 26.39
613 NASDAQ TCHI Tue, Mar 31, 2015 26.44 26.44 26.37 26.37
612 NASDAQ TCHI Mon, Mar 30, 2015 26.38 26.38 26.37 26.37
611 NASDAQ TCHI Thu, Mar 26, 2015 26.48 26.48 26.48 26.48
610 NASDAQ TCHI Wed, Mar 25, 2015 26.37 26.42 26.37 26.38
609 NASDAQ TCHI Tue, Mar 24, 2015 26.37 26.37 26.37 26.37
608 NASDAQ TCHI Mon, Mar 23, 2015 26.38 26.42 26.37 26.37
607 NASDAQ TCHI Wed, Mar 18, 2015 26.38 26.54 26.38 26.54
606 NASDAQ TCHI Tue, Mar 17, 2015 26.47 26.49 26.47 26.48
605 NASDAQ TCHI Mon, Mar 16, 2015 26.43 26.44 26.40 26.44
604 NASDAQ TCHI Fri, Mar 13, 2015 0.00 0.00 0.00 26.50
603 NASDAQ TCHI Thu, Mar 12, 2015 26.50 26.50 26.50 26.50
602 NASDAQ TCHI Wed, Mar 11, 2015 0.00 0.00 0.00 26.43
601 NASDAQ TCHI Tue, Mar 10, 2015 26.43 26.43 26.43 26.43
600 NASDAQ TCHI Mon, Mar 9, 2015 26.49 26.49 26.39 26.39
599 NASDAQ TCHI Fri, Mar 6, 2015 26.50 26.50 26.39 26.39
598 NASDAQ TCHI Tue, Mar 3, 2015 26.51 26.51 26.51 26.51
597 NASDAQ TCHI Mon, Mar 2, 2015 26.95 26.95 26.89 26.95
596 NASDAQ TCHI Fri, Feb 27, 2015 26.99 26.99 26.99 26.99
595 NASDAQ TCHI Thu, Feb 26, 2015 27.04 27.07 26.97 27.04
594 NASDAQ TCHI Mon, Feb 23, 2015 27.26 27.27 27.12 27.12
593 NASDAQ TCHI Fri, Feb 20, 2015 27.25 27.35 27.22 27.23
592 NASDAQ TCHI Thu, Feb 19, 2015 27.15 27.25 27.15 27.25
591 NASDAQ TCHI Wed, Feb 18, 2015 27.20 27.40 27.14 27.15
590 NASDAQ TCHI Tue, Feb 17, 2015 26.56 27.23 26.56 27.23
589 NASDAQ TCHI Thu, Feb 12, 2015 27.18 27.40 27.18 27.40
588 NASDAQ TCHI Wed, Feb 11, 2015 27.23 27.23 27.23 27.23
587 NASDAQ TCHI Mon, Feb 9, 2015 27.16 27.21 27.16 27.21
586 NASDAQ TCHI Fri, Feb 6, 2015 27.19 27.26 27.19 27.26
585 NASDAQ TCHI Thu, Feb 5, 2015 27.16 27.30 27.12 27.26
584 NASDAQ TCHI Wed, Feb 4, 2015 27.20 27.29 27.12 27.12
583 NASDAQ TCHI Tue, Feb 3, 2015 27.11 27.31 27.11 27.23
582 NASDAQ TCHI Mon, Feb 2, 2015 27.34 27.40 27.34 27.40
581 NASDAQ TCHI Fri, Jan 30, 2015 27.16 27.30 27.16 27.30
580 NASDAQ TCHI Thu, Jan 29, 2015 27.31 27.40 27.24 27.40
579 NASDAQ TCHI Wed, Jan 28, 2015 27.26 27.26 27.24 27.26
578 NASDAQ TCHI Tue, Jan 27, 2015 26.82 27.26 26.82 27.26
577 NASDAQ TCHI Mon, Jan 26, 2015 27.27 27.36 27.27 27.27
576 NASDAQ TCHI Fri, Jan 23, 2015 27.11 27.40 27.11 27.25
575 NASDAQ TCHI Thu, Jan 22, 2015 27.11 27.40 27.11 27.17
574 NASDAQ TCHI Wed, Jan 21, 2015 27.26 27.26 27.26 27.26
573 NASDAQ TCHI Tue, Jan 20, 2015 27.27 27.40 27.27 27.40
572 NASDAQ TCHI Fri, Jan 16, 2015 27.29 27.29 27.18 27.22
571 NASDAQ TCHI Thu, Jan 15, 2015 27.29 27.30 27.29 27.30
570 NASDAQ TCHI Wed, Jan 14, 2015 27.13 27.33 27.11 27.15
569 NASDAQ TCHI Tue, Jan 13, 2015 27.56 27.56 27.56 27.56
568 NASDAQ TCHI Mon, Jan 12, 2015 27.12 27.20 27.12 27.20
567 NASDAQ TCHI Fri, Jan 9, 2015 27.33 27.44 27.25 27.25
566 NASDAQ TCHI Thu, Jan 8, 2015 27.56 27.56 27.56 27.56
565 NASDAQ TCHI Tue, Jan 6, 2015 27.29 27.49 27.20 27.49
564 NASDAQ TCHI Mon, Jan 5, 2015 27.17 27.33 27.17 27.23
563 NASDAQ TCHI Fri, Jan 2, 2015 27.06 27.40 27.06 27.30
562 NASDAQ TCHI Tue, Dec 30, 2014 27.65 27.65 27.63 27.63
561 NASDAQ TCHI Fri, Dec 26, 2014 27.30 27.40 27.26 27.31
560 NASDAQ TCHI Mon, Dec 22, 2014 27.27 27.27 27.19 27.19
559 NASDAQ TCHI Fri, Dec 19, 2014 27.40 27.55 27.37 27.55
558 NASDAQ TCHI Thu, Dec 18, 2014 27.14 27.34 27.09 27.09
557 NASDAQ TCHI Wed, Dec 17, 2014 27.12 27.15 27.11 27.11
556 NASDAQ TCHI Tue, Dec 16, 2014 27.70 27.70 27.26 27.36
555 NASDAQ TCHI Mon, Dec 15, 2014 27.40 27.55 27.25 27.55
554 NASDAQ TCHI Fri, Dec 12, 2014 27.65 27.65 27.65 27.65
553 NASDAQ TCHI Wed, Dec 10, 2014 27.25 27.25 27.25 27.25
552 NASDAQ TCHI Mon, Dec 8, 2014 27.66 27.66 27.66 27.66
551 NASDAQ TCHI Fri, Dec 5, 2014 27.07 27.65 27.07 27.65
550 NASDAQ TCHI Thu, Dec 4, 2014 27.56 27.56 27.56 27.56
549 NASDAQ TCHI Tue, Dec 2, 2014 27.70 27.70 27.70 27.70
548 NASDAQ TCHI Wed, Nov 26, 2014 28.67 28.80 28.67 28.80
547 NASDAQ TCHI Tue, Nov 25, 2014 29.08 29.08 28.67 29.08
546 NASDAQ TCHI Mon, Nov 24, 2014 28.95 29.00 28.90 29.00
545 NASDAQ TCHI Fri, Nov 21, 2014 28.95 28.95 28.95 28.95
544 NASDAQ TCHI Thu, Nov 20, 2014 28.75 28.85 28.75 28.85
543 NASDAQ TCHI Wed, Nov 19, 2014 28.89 28.99 28.89 28.99
542 NASDAQ TCHI Tue, Nov 18, 2014 29.06 29.06 29.06 29.06
541 NASDAQ TCHI Mon, Nov 17, 2014 29.74 29.74 29.74 29.74
540 NASDAQ TCHI Fri, Nov 14, 2014 30.00 30.00 29.65 29.65
539 NASDAQ TCHI Wed, Nov 12, 2014 29.40 29.55 29.40 29.55
538 NASDAQ TCHI Tue, Nov 11, 2014 29.60 29.63 29.60 29.60
537 NASDAQ TCHI Mon, Nov 10, 2014 29.63 29.63 29.55 29.58
536 NASDAQ TCHI Fri, Nov 7, 2014 28.72 29.36 28.72 28.75
535 NASDAQ TCHI Thu, Nov 6, 2014 28.95 28.95 28.95 28.95
534 NASDAQ TCHI Wed, Nov 5, 2014 29.33 29.36 29.32 29.32
533 NASDAQ TCHI Tue, Nov 4, 2014 29.11 29.11 29.11 29.11
532 NASDAQ TCHI Mon, Nov 3, 2014 28.99 29.13 28.83 29.13
531 NASDAQ TCHI Thu, Oct 30, 2014 28.70 28.70 28.70 28.70
530 NASDAQ TCHI Wed, Oct 29, 2014 29.05 29.05 29.05 29.05
529 NASDAQ TCHI Tue, Oct 28, 2014 29.33 29.33 29.29 29.29
528 NASDAQ TCHI Mon, Oct 27, 2014 29.00 29.01 29.00 29.01
527 NASDAQ TCHI Fri, Oct 24, 2014 29.00 29.06 29.00 29.06
526 NASDAQ TCHI Thu, Oct 23, 2014 29.00 29.00 29.00 29.00
525 NASDAQ TCHI Wed, Oct 22, 2014 29.42 29.42 29.03 29.03
524 NASDAQ TCHI Tue, Oct 21, 2014 29.05 29.05 29.02 29.05
523 NASDAQ TCHI Fri, Oct 17, 2014 28.95 28.95 28.95 28.95
522 NASDAQ TCHI Thu, Oct 16, 2014 29.05 29.72 29.05 29.72
521 NASDAQ TCHI Wed, Oct 15, 2014 29.14 29.14 28.95 28.95
520 NASDAQ TCHI Tue, Oct 14, 2014 29.03 29.03 29.03 29.03
519 NASDAQ TCHI Mon, Oct 13, 2014 28.90 28.90 28.90 28.90
518 NASDAQ TCHI Thu, Oct 9, 2014 29.05 29.05 29.00 29.04
517 NASDAQ TCHI Wed, Oct 8, 2014 28.97 28.97 28.97 28.97
516 NASDAQ TCHI Tue, Oct 7, 2014 28.42 29.54 28.42 29.00
515 NASDAQ TCHI Mon, Oct 6, 2014 28.95 28.95 28.92 28.92
514 NASDAQ TCHI Fri, Oct 3, 2014 29.07 29.13 29.06 29.13
513 NASDAQ TCHI Thu, Oct 2, 2014 28.66 28.66 28.62 28.63
512 NASDAQ TCHI Wed, Oct 1, 2014 28.52 28.52 28.40 28.41
511 NASDAQ TCHI Tue, Sep 30, 2014 29.98 29.98 29.13 29.13
510 NASDAQ TCHI Fri, Sep 26, 2014 29.89 29.89 29.89 29.89
509 NASDAQ TCHI Thu, Sep 25, 2014 29.74 29.74 29.64 29.64
508 NASDAQ TCHI Tue, Sep 23, 2014 29.92 29.92 29.85 29.88
507 NASDAQ TCHI Mon, Sep 22, 2014 30.84 30.84 29.74 29.81
506 NASDAQ TCHI Fri, Sep 19, 2014 31.48 31.48 30.45 30.48
505 NASDAQ TCHI Thu, Sep 18, 2014 31.41 31.41 30.78 30.84
504 NASDAQ TCHI Wed, Sep 17, 2014 31.28 31.28 30.75 30.75
503 NASDAQ TCHI Tue, Sep 16, 2014 31.08 31.08 30.36 30.72
502 NASDAQ TCHI Mon, Sep 15, 2014 30.63 30.63 30.63 30.63
501 NASDAQ TCHI Fri, Sep 12, 2014 31.58 31.58 31.43 31.51
500 NASDAQ TCHI Thu, Sep 11, 2014 31.53 31.54 31.45 31.45
499 NASDAQ TCHI Wed, Sep 10, 2014 31.45 31.62 31.45 31.62
498 NASDAQ TCHI Tue, Sep 9, 2014 32.32 32.32 32.08 32.08
497 NASDAQ TCHI Mon, Sep 8, 2014 32.79 32.80 32.61 32.61
496 NASDAQ TCHI Fri, Sep 5, 2014 32.58 32.59 32.56 32.59
495 NASDAQ TCHI Thu, Sep 4, 2014 32.74 32.74 32.50 32.51
494 NASDAQ TCHI Wed, Sep 3, 2014 32.37 32.37 32.32 32.35
493 NASDAQ TCHI Tue, Sep 2, 2014 31.93 31.93 31.93 31.93
492 NASDAQ TCHI Fri, Aug 29, 2014 31.42 31.42 31.40 31.40
491 NASDAQ TCHI Thu, Aug 28, 2014 31.34 31.37 31.30 31.30
490 NASDAQ TCHI Wed, Aug 27, 2014 31.64 31.64 31.56 31.57
489 NASDAQ TCHI Tue, Aug 26, 2014 31.68 31.76 31.68 31.70
488 NASDAQ TCHI Mon, Aug 25, 2014 31.10 31.66 31.10 31.66
487 NASDAQ TCHI Fri, Aug 22, 2014 31.49 31.49 31.42 31.44
486 NASDAQ TCHI Thu, Aug 21, 2014 31.29 31.35 31.28 31.28
485 NASDAQ TCHI Tue, Aug 19, 2014 31.80 31.80 31.74 31.76
484 NASDAQ TCHI Mon, Aug 18, 2014 31.83 31.83 31.83 31.83
483 NASDAQ TCHI Fri, Aug 15, 2014 31.27 31.27 31.08 31.21
482 NASDAQ TCHI Wed, Aug 13, 2014 31.08 31.11 31.08 31.11
481 NASDAQ TCHI Tue, Aug 12, 2014 30.65 30.66 30.62 30.66
480 NASDAQ TCHI Fri, Aug 8, 2014 30.14 30.14 30.14 30.14
479 NASDAQ TCHI Thu, Aug 7, 2014 29.89 29.94 29.89 29.94
478 NASDAQ TCHI Tue, Aug 5, 2014 29.86 30.56 29.86 30.07
477 NASDAQ TCHI Mon, Aug 4, 2014 29.97 29.97 29.97 29.97
476 NASDAQ TCHI Fri, Aug 1, 2014 29.60 29.66 29.60 29.66
475 NASDAQ TCHI Thu, Jul 31, 2014 29.97 29.97 29.97 29.97
474 NASDAQ TCHI Wed, Jul 30, 2014 30.38 30.38 30.38 30.38
473 NASDAQ TCHI Tue, Jul 29, 2014 30.34 30.34 30.34 30.34
472 NASDAQ TCHI Mon, Jul 28, 2014 30.52 30.52 30.52 30.52
471 NASDAQ TCHI Fri, Jul 25, 2014 30.30 30.39 30.22 30.39
470 NASDAQ TCHI Thu, Jul 24, 2014 29.96 29.96 29.89 29.89
469 NASDAQ TCHI Wed, Jul 23, 2014 29.61 29.67 29.61 29.67
468 NASDAQ TCHI Tue, Jul 22, 2014 29.28 29.46 29.28 29.46
467 NASDAQ TCHI Mon, Jul 21, 2014 28.66 28.78 28.66 28.73
466 NASDAQ TCHI Fri, Jul 18, 2014 28.54 28.56 28.54 28.54
465 NASDAQ TCHI Thu, Jul 17, 2014 30.00 30.48 28.35 28.35
464 NASDAQ TCHI Wed, Jul 16, 2014 28.81 30.60 28.81 30.60
463 NASDAQ TCHI Tue, Jul 15, 2014 28.87 28.87 28.77 28.77
462 NASDAQ TCHI Mon, Jul 14, 2014 30.05 30.05 30.05 30.05
461 NASDAQ TCHI Thu, Jul 10, 2014 28.93 28.93 28.93 28.93
460 NASDAQ TCHI Tue, Jul 8, 2014 29.06 29.06 28.47 28.47
459 NASDAQ TCHI Mon, Jul 7, 2014 28.67 28.69 28.67 28.69
458 NASDAQ TCHI Thu, Jul 3, 2014 30.85 30.85 29.65 30.10
457 NASDAQ TCHI Mon, Jun 30, 2014 28.74 29.13 28.34 28.40
456 NASDAQ TCHI Fri, Jun 27, 2014 28.04 29.97 28.04 29.97
455 NASDAQ TCHI Thu, Jun 26, 2014 27.97 28.30 27.97 28.30
454 NASDAQ TCHI Tue, Jun 24, 2014 27.84 27.84 27.84 27.84
453 NASDAQ TCHI Mon, Jun 23, 2014 27.90 27.90 27.51 27.65
452 NASDAQ TCHI Fri, Jun 20, 2014 27.84 28.00 27.81 27.81
451 NASDAQ TCHI Wed, Jun 18, 2014 28.50 28.50 28.50 28.50
450 NASDAQ TCHI Tue, Jun 17, 2014 28.10 28.37 28.00 28.04
449 NASDAQ TCHI Thu, Jun 12, 2014 27.82 27.82 27.64 27.64
448 NASDAQ TCHI Wed, Jun 11, 2014 27.74 27.77 27.57 27.57
447 NASDAQ TCHI Tue, Jun 10, 2014 27.56 27.99 25.80 27.83
446 NASDAQ TCHI Mon, Jun 9, 2014 27.56 27.56 27.56 27.56
445 NASDAQ TCHI Fri, Jun 6, 2014 26.38 26.38 26.38 26.38
444 NASDAQ TCHI Wed, Jun 4, 2014 26.51 27.30 26.51 27.30
443 NASDAQ TCHI Tue, Jun 3, 2014 27.56 27.56 27.56 27.56
442 NASDAQ TCHI Mon, Jun 2, 2014 27.09 27.09 27.09 27.09
441 NASDAQ TCHI Fri, May 30, 2014 27.30 27.52 27.10 27.10
440 NASDAQ TCHI Thu, May 29, 2014 26.83 27.40 26.55 27.40
439 NASDAQ TCHI Wed, May 28, 2014 26.85 27.56 26.85 27.26
438 NASDAQ TCHI Fri, May 23, 2014 26.85 26.85 26.85 26.85
437 NASDAQ TCHI Thu, May 22, 2014 26.85 26.85 26.85 26.85
436 NASDAQ TCHI Wed, May 21, 2014 27.24 27.24 25.21 26.45
435 NASDAQ TCHI Tue, May 20, 2014 26.50 26.50 26.50 26.50
434 NASDAQ TCHI Fri, May 16, 2014 26.63 26.63 26.63 26.63
433 NASDAQ TCHI Thu, May 15, 2014 27.00 27.00 27.00 27.00
432 NASDAQ TCHI Wed, May 14, 2014 27.04 27.04 27.04 27.04
431 NASDAQ TCHI Tue, May 13, 2014 27.14 27.14 27.04 27.04
430 NASDAQ TCHI Mon, May 12, 2014 27.20 27.20 27.20 27.20
429 NASDAQ TCHI Wed, May 7, 2014 27.01 27.01 26.96 26.96
428 NASDAQ TCHI Tue, May 6, 2014 27.29 27.29 27.29 27.29
427 NASDAQ TCHI Mon, May 5, 2014 27.22 27.22 27.22 27.22
426 NASDAQ TCHI Fri, May 2, 2014 26.97 27.24 26.97 27.24
425 NASDAQ TCHI Thu, May 1, 2014 27.21 27.21 27.10 27.10
424 NASDAQ TCHI Wed, Apr 30, 2014 26.86 27.15 26.86 27.15
423 NASDAQ TCHI Tue, Apr 29, 2014 27.01 27.04 27.01 27.04
422 NASDAQ TCHI Fri, Apr 25, 2014 27.40 27.40 27.10 27.11
421 NASDAQ TCHI Thu, Apr 24, 2014 27.15 27.19 27.08 27.13
420 NASDAQ TCHI Wed, Apr 23, 2014 27.24 27.25 27.24 27.25
419 NASDAQ TCHI Tue, Apr 22, 2014 27.37 27.37 27.10 27.10
418 NASDAQ TCHI Thu, Apr 17, 2014 27.25 27.25 27.02 27.04
417 NASDAQ TCHI Wed, Apr 16, 2014 27.13 27.17 27.05 27.10
416 NASDAQ TCHI Tue, Apr 15, 2014 27.02 27.02 27.02 27.02
415 NASDAQ TCHI Mon, Apr 14, 2014 27.05 27.05 27.05 27.05
414 NASDAQ TCHI Fri, Apr 11, 2014 27.03 27.05 27.02 27.05
413 NASDAQ TCHI Thu, Apr 10, 2014 27.25 27.25 26.87 26.87
412 NASDAQ TCHI Wed, Apr 9, 2014 27.13 27.17 27.13 27.16
411 NASDAQ TCHI Tue, Apr 8, 2014 27.03 27.16 27.02 27.10
410 NASDAQ TCHI Mon, Apr 7, 2014 27.05 27.05 27.05 27.05
409 NASDAQ TCHI Fri, Apr 4, 2014 27.04 27.07 27.04 27.07
408 NASDAQ TCHI Wed, Apr 2, 2014 27.25 27.25 27.25 27.25
407 NASDAQ TCHI Tue, Apr 1, 2014 27.05 27.05 27.05 27.05
406 NASDAQ TCHI Fri, Mar 28, 2014 27.03 27.04 27.03 27.03
405 NASDAQ TCHI Thu, Mar 27, 2014 27.24 27.24 27.06 27.06
404 NASDAQ TCHI Wed, Mar 26, 2014 26.87 27.20 26.87 27.20
403 NASDAQ TCHI Tue, Mar 25, 2014 27.10 27.10 27.10 27.10
402 NASDAQ TCHI Mon, Mar 24, 2014 27.19 27.19 27.17 27.18
401 NASDAQ TCHI Fri, Mar 21, 2014 27.30 27.35 27.20 27.20
400 NASDAQ TCHI Thu, Mar 20, 2014 27.34 27.34 27.22 27.25
399 NASDAQ TCHI Wed, Mar 19, 2014 27.34 27.35 27.02 27.27
398 NASDAQ TCHI Tue, Mar 18, 2014 26.69 27.30 26.69 27.24
397 NASDAQ TCHI Fri, Mar 14, 2014 26.30 26.73 26.30 26.35
396 NASDAQ TCHI Thu, Mar 13, 2014 26.60 26.67 26.43 26.67
395 NASDAQ TCHI Wed, Mar 12, 2014 26.12 27.31 26.12 27.28
394 NASDAQ TCHI Tue, Mar 11, 2014 27.44 27.44 27.44 27.44
393 NASDAQ TCHI Mon, Mar 10, 2014 28.00 28.00 27.69 27.75
392 NASDAQ TCHI Fri, Mar 7, 2014 28.95 28.95 28.74 28.74
391 NASDAQ TCHI Thu, Mar 6, 2014 29.05 29.05 28.83 28.83
390 NASDAQ TCHI Wed, Mar 5, 2014 28.32 28.32 28.32 28.32
389 NASDAQ TCHI Tue, Mar 4, 2014 28.57 28.61 28.57 28.61
388 NASDAQ TCHI Mon, Mar 3, 2014 27.82 27.82 27.82 27.82
387 NASDAQ TCHI Fri, Feb 28, 2014 28.06 28.30 27.90 27.90
386 NASDAQ TCHI Thu, Feb 27, 2014 28.03 28.06 28.03 28.06
385 NASDAQ TCHI Wed, Feb 26, 2014 27.64 27.64 27.32 27.33
384 NASDAQ TCHI Tue, Feb 25, 2014 27.63 27.63 27.15 27.22
383 NASDAQ TCHI Mon, Feb 24, 2014 27.34 27.39 27.31 27.33
382 NASDAQ TCHI Fri, Feb 21, 2014 27.65 27.66 27.38 27.38
381 NASDAQ TCHI Thu, Feb 20, 2014 27.69 27.75 27.50 27.70
380 NASDAQ TCHI Wed, Feb 19, 2014 27.57 27.74 27.54 27.70
379 NASDAQ TCHI Tue, Feb 18, 2014 27.72 27.72 27.69 27.72
378 NASDAQ TCHI Fri, Feb 14, 2014 27.68 27.71 27.50 27.50
377 NASDAQ TCHI Thu, Feb 13, 2014 27.70 27.70 27.49 27.49
376 NASDAQ TCHI Wed, Feb 12, 2014 27.39 27.49 27.39 27.49
375 NASDAQ TCHI Tue, Feb 11, 2014 27.40 27.41 27.40 27.41
374 NASDAQ TCHI Mon, Feb 10, 2014 27.41 27.74 27.39 27.40
373 NASDAQ TCHI Fri, Feb 7, 2014 27.28 27.50 27.28 27.50
372 NASDAQ TCHI Thu, Feb 6, 2014 27.74 27.74 27.74 27.74
371 NASDAQ TCHI Wed, Feb 5, 2014 27.49 27.49 27.49 27.49
370 NASDAQ TCHI Tue, Feb 4, 2014 27.39 27.75 27.39 27.75
369 NASDAQ TCHI Mon, Feb 3, 2014 27.70 27.70 27.49 27.54
368 NASDAQ TCHI Fri, Jan 31, 2014 27.68 27.74 27.68 27.74
367 NASDAQ TCHI Thu, Jan 30, 2014 27.29 27.70 27.29 27.68
366 NASDAQ TCHI Tue, Jan 28, 2014 27.95 27.95 27.90 27.90
365 NASDAQ TCHI Mon, Jan 27, 2014 27.10 27.75 27.10 27.62
364 NASDAQ TCHI Fri, Jan 24, 2014 28.10 28.10 27.52 27.52
363 NASDAQ TCHI Thu, Jan 23, 2014 28.74 28.74 28.38 28.38
362 NASDAQ TCHI Wed, Jan 22, 2014 29.35 29.71 29.35 29.71
361 NASDAQ TCHI Tue, Jan 21, 2014 29.43 29.43 28.99 28.99
360 NASDAQ TCHI Fri, Jan 17, 2014 29.24 29.24 29.24 29.24
359 NASDAQ TCHI Thu, Jan 16, 2014 29.25 29.51 29.22 29.51
358 NASDAQ TCHI Wed, Jan 15, 2014 29.30 29.30 29.25 29.25
357 NASDAQ TCHI Tue, Jan 14, 2014 28.84 29.14 28.84 29.09
356 NASDAQ TCHI Mon, Jan 13, 2014 28.92 28.92 28.61 28.61
355 NASDAQ TCHI Fri, Jan 10, 2014 28.90 29.05 28.85 29.05
354 NASDAQ TCHI Wed, Jan 8, 2014 29.30 29.40 29.30 29.39
353 NASDAQ TCHI Tue, Jan 7, 2014 28.80 29.10 28.75 29.10
352 NASDAQ TCHI Mon, Jan 6, 2014 28.53 28.85 28.53 28.85
351 NASDAQ TCHI Fri, Jan 3, 2014 29.50 29.50 28.77 28.77
350 NASDAQ TCHI Thu, Jan 2, 2014 29.25 29.25 29.13 29.13
349 NASDAQ TCHI Mon, Dec 30, 2013 29.35 29.35 29.25 29.25
348 NASDAQ TCHI Fri, Dec 27, 2013 29.23 29.43 29.07 29.35
347 NASDAQ TCHI Thu, Dec 26, 2013 28.82 29.02 28.71 28.71
346 NASDAQ TCHI Tue, Dec 24, 2013 29.08 29.08 29.08 29.08
345 NASDAQ TCHI Mon, Dec 23, 2013 28.86 28.86 28.86 28.86
344 NASDAQ TCHI Thu, Dec 19, 2013 28.67 28.82 28.35 28.81
343 NASDAQ TCHI Wed, Dec 18, 2013 28.60 28.86 28.34 28.86
342 NASDAQ TCHI Mon, Dec 16, 2013 28.75 28.75 28.62 28.62
341 NASDAQ TCHI Fri, Dec 13, 2013 28.88 28.88 28.85 28.87
340 NASDAQ TCHI Thu, Dec 12, 2013 28.73 28.73 28.62 28.62
339 NASDAQ TCHI Wed, Dec 11, 2013 29.15 29.15 28.39 28.45
338 NASDAQ TCHI Tue, Dec 10, 2013 29.50 29.72 29.49 29.66
337 NASDAQ TCHI Mon, Dec 9, 2013 29.83 29.83 29.36 29.36
336 NASDAQ TCHI Fri, Dec 6, 2013 29.62 29.83 29.62 29.77
335 NASDAQ TCHI Wed, Dec 4, 2013 29.85 29.85 29.68 29.81
334 NASDAQ TCHI Tue, Dec 3, 2013 29.93 29.98 29.93 29.98
333 NASDAQ TCHI Mon, Dec 2, 2013 29.78 29.82 29.72 29.72
332 NASDAQ TCHI Wed, Nov 27, 2013 29.47 29.55 29.45 29.54
331 NASDAQ TCHI Tue, Nov 26, 2013 29.33 29.33 29.32 29.32
330 NASDAQ TCHI Mon, Nov 25, 2013 29.25 29.25 29.25 29.25
329 NASDAQ TCHI Fri, Nov 22, 2013 29.52 29.52 29.31 29.45
328 NASDAQ TCHI Thu, Nov 21, 2013 29.41 29.51 29.41 29.51
327 NASDAQ TCHI Wed, Nov 20, 2013 29.52 29.53 29.13 29.13
326 NASDAQ TCHI Tue, Nov 19, 2013 30.10 30.10 29.53 29.53
325 NASDAQ TCHI Mon, Nov 18, 2013 30.21 30.25 29.83 29.83
324 NASDAQ TCHI Fri, Nov 15, 2013 29.11 29.49 29.09 29.47
323 NASDAQ TCHI Thu, Nov 14, 2013 28.42 28.51 28.17 28.51
322 NASDAQ TCHI Wed, Nov 13, 2013 27.96 28.36 27.96 28.19
321 NASDAQ TCHI Tue, Nov 12, 2013 28.10 28.10 28.00 28.00
320 NASDAQ TCHI Mon, Nov 11, 2013 27.95 28.19 27.95 28.19
319 NASDAQ TCHI Fri, Nov 8, 2013 28.40 28.40 27.64 27.82
318 NASDAQ TCHI Thu, Nov 7, 2013 28.29 28.29 27.32 27.61
317 NASDAQ TCHI Wed, Nov 6, 2013 28.19 28.42 28.14 28.14
316 NASDAQ TCHI Tue, Nov 5, 2013 35.37 28.75 28.29 28.29
315 NASDAQ TCHI Fri, Nov 1, 2013 37.23 37.23 28.25 28.36
314 NASDAQ TCHI Thu, Oct 31, 2013 28.64 41.92 28.36 35.37
313 NASDAQ TCHI Wed, Oct 30, 2013 28.38 28.38 28.36 28.36
312 NASDAQ TCHI Mon, Oct 28, 2013 28.37 28.37 27.83 27.87
311 NASDAQ TCHI Fri, Oct 25, 2013 28.66 28.66 28.66 28.66
310 NASDAQ TCHI Thu, Oct 24, 2013 28.95 28.96 28.83 28.88
309 NASDAQ TCHI Wed, Oct 23, 2013 28.61 28.69 28.61 28.69
308 NASDAQ TCHI Tue, Oct 22, 2013 29.84 29.84 29.08 29.56
307 NASDAQ TCHI Mon, Oct 21, 2013 29.60 29.69 29.55 29.59
306 NASDAQ TCHI Fri, Oct 18, 2013 29.77 29.83 29.77 29.83
305 NASDAQ TCHI Thu, Oct 17, 2013 29.05 29.24 29.05 29.24
304 NASDAQ TCHI Wed, Oct 16, 2013 29.00 29.00 28.85 29.00
303 NASDAQ TCHI Mon, Oct 14, 2013 28.66 29.00 28.66 29.00
302 NASDAQ TCHI Thu, Oct 10, 2013 28.62 28.62 28.48 28.48
301 NASDAQ TCHI Wed, Oct 9, 2013 28.20 28.20 27.84 28.07
300 NASDAQ TCHI Tue, Oct 8, 2013 28.71 28.77 28.50 28.50
299 NASDAQ TCHI Mon, Oct 7, 2013 29.28 29.28 28.65 28.71
298 NASDAQ TCHI Fri, Oct 4, 2013 28.86 28.99 28.86 28.98
297 NASDAQ TCHI Thu, Oct 3, 2013 29.01 29.01 28.50 28.65
296 NASDAQ TCHI Wed, Oct 2, 2013 28.69 28.69 28.69 28.69
295 NASDAQ TCHI Tue, Oct 1, 2013 28.09 28.39 28.09 28.38
294 NASDAQ TCHI Mon, Sep 30, 2013 27.98 28.14 27.97 28.06
293 NASDAQ TCHI Fri, Sep 27, 2013 28.34 28.34 28.21 28.21
292 NASDAQ TCHI Thu, Sep 26, 2013 28.27 28.34 28.24 28.34
291 NASDAQ TCHI Wed, Sep 25, 2013 28.13 28.22 28.11 28.12
290 NASDAQ TCHI Tue, Sep 24, 2013 28.05 28.08 27.88 27.88
289 NASDAQ TCHI Mon, Sep 23, 2013 28.00 28.09 28.00 28.09
288 NASDAQ TCHI Fri, Sep 20, 2013 29.64 29.64 27.95 27.95
287 NASDAQ TCHI Thu, Sep 19, 2013 28.58 28.58 28.28 28.35
286 NASDAQ TCHI Wed, Sep 18, 2013 27.81 28.09 27.73 28.09
285 NASDAQ TCHI Tue, Sep 17, 2013 27.73 27.74 27.68 27.73
284 NASDAQ TCHI Mon, Sep 16, 2013 27.91 27.91 27.65 27.69
283 NASDAQ TCHI Fri, Sep 13, 2013 27.65 29.01 27.65 29.01
282 NASDAQ TCHI Thu, Sep 12, 2013 28.23 28.23 27.88 27.88
281 NASDAQ TCHI Tue, Sep 10, 2013 27.87 28.80 27.76 27.95
280 NASDAQ TCHI Mon, Sep 9, 2013 27.26 27.51 27.26 27.51
279 NASDAQ TCHI Fri, Sep 6, 2013 27.02 27.07 26.89 26.89
278 NASDAQ TCHI Thu, Sep 5, 2013 26.80 26.83 26.75 26.75
277 NASDAQ TCHI Wed, Sep 4, 2013 26.39 26.54 26.39 26.52
276 NASDAQ TCHI Tue, Sep 3, 2013 26.14 26.19 26.05 26.19
275 NASDAQ TCHI Fri, Aug 30, 2013 25.50 25.50 25.50 25.50
274 NASDAQ TCHI Thu, Aug 29, 2013 25.96 25.96 25.84 25.84
273 NASDAQ TCHI Wed, Aug 28, 2013 25.77 25.84 25.76 25.84
272 NASDAQ TCHI Tue, Aug 27, 2013 25.98 26.01 25.63 25.65
271 NASDAQ TCHI Mon, Aug 26, 2013 26.17 26.33 26.17 26.18
270 NASDAQ TCHI Fri, Aug 23, 2013 26.20 26.20 26.05 26.15
269 NASDAQ TCHI Thu, Aug 22, 2013 25.00 26.05 25.00 25.98
268 NASDAQ TCHI Wed, Aug 21, 2013 25.75 25.75 25.54 25.72
267 NASDAQ TCHI Tue, Aug 20, 2013 25.85 25.85 25.68 25.72
266 NASDAQ TCHI Fri, Aug 16, 2013 25.67 25.68 25.67 25.68
265 NASDAQ TCHI Thu, Aug 15, 2013 25.48 25.48 25.48 25.48
264 NASDAQ TCHI Wed, Aug 14, 2013 26.00 26.03 26.00 26.02
263 NASDAQ TCHI Mon, Aug 12, 2013 25.66 25.66 25.57 25.57
262 NASDAQ TCHI Fri, Aug 9, 2013 25.23 25.24 25.20 25.21
261 NASDAQ TCHI Thu, Aug 8, 2013 25.19 25.34 25.19 25.34
260 NASDAQ TCHI Wed, Aug 7, 2013 24.83 24.83 24.83 24.83
259 NASDAQ TCHI Tue, Aug 6, 2013 25.05 25.05 25.05 25.05
258 NASDAQ TCHI Mon, Aug 5, 2013 25.29 25.29 25.26 25.26
257 NASDAQ TCHI Thu, Aug 1, 2013 25.40 25.47 25.40 25.47
256 NASDAQ TCHI Wed, Jul 31, 2013 24.32 24.76 24.32 24.76
255 NASDAQ TCHI Tue, Jul 30, 2013 24.58 24.63 24.58 24.63
254 NASDAQ TCHI Mon, Jul 29, 2013 24.59 24.59 24.50 24.50
253 NASDAQ TCHI Fri, Jul 26, 2013 24.48 24.63 24.48 24.63
252 NASDAQ TCHI Thu, Jul 25, 2013 23.73 24.74 23.73 24.69
251 NASDAQ TCHI Wed, Jul 24, 2013 24.14 24.24 24.10 24.16
250 NASDAQ TCHI Tue, Jul 23, 2013 24.37 24.37 24.32 24.32
249 NASDAQ TCHI Mon, Jul 22, 2013 24.08 24.08 24.04 24.04
248 NASDAQ TCHI Fri, Jul 19, 2013 24.11 24.11 24.08 24.08
247 NASDAQ TCHI Thu, Jul 18, 2013 24.05 24.05 24.00 24.05
246 NASDAQ TCHI Wed, Jul 17, 2013 23.70 23.87 23.70 23.87
245 NASDAQ TCHI Tue, Jul 16, 2013 23.61 23.70 23.56 23.70
244 NASDAQ TCHI Mon, Jul 15, 2013 23.30 23.65 23.30 23.65
243 NASDAQ TCHI Fri, Jul 12, 2013 23.03 23.33 23.03 23.31
242 NASDAQ TCHI Thu, Jul 11, 2013 23.25 23.29 23.24 23.24
241 NASDAQ TCHI Wed, Jul 10, 2013 23.33 23.37 23.11 23.26
240 NASDAQ TCHI Tue, Jul 9, 2013 23.00 23.48 23.00 23.24
239 NASDAQ TCHI Mon, Jul 8, 2013 23.26 23.40 23.22 23.22
238 NASDAQ TCHI Fri, Jul 5, 2013 23.26 23.29 23.26 23.29
237 NASDAQ TCHI Wed, Jul 3, 2013 23.25 23.30 23.10 23.26
236 NASDAQ TCHI Tue, Jul 2, 2013 23.27 23.31 23.25 23.25
235 NASDAQ TCHI Mon, Jul 1, 2013 23.27 23.33 23.24 23.33
234 NASDAQ TCHI Fri, Jun 28, 2013 23.32 23.34 23.17 23.24
233 NASDAQ TCHI Thu, Jun 27, 2013 23.32 25.26 23.26 25.26
232 NASDAQ TCHI Wed, Jun 26, 2013 23.29 23.34 23.18 23.25
231 NASDAQ TCHI Tue, Jun 25, 2013 23.28 23.31 23.25 23.31
230 NASDAQ TCHI Mon, Jun 24, 2013 23.34 23.39 23.25 23.25
229 NASDAQ TCHI Fri, Jun 21, 2013 23.30 23.32 23.25 23.32
228 NASDAQ TCHI Thu, Jun 20, 2013 22.79 23.45 22.79 23.31
227 NASDAQ TCHI Wed, Jun 19, 2013 23.25 23.25 23.25 23.25
226 NASDAQ TCHI Tue, Jun 18, 2013 23.26 23.29 23.26 23.29
225 NASDAQ TCHI Mon, Jun 17, 2013 23.26 23.28 23.26 23.28
224 NASDAQ TCHI Fri, Jun 14, 2013 23.32 23.33 23.26 23.32
223 NASDAQ TCHI Thu, Jun 13, 2013 23.22 23.62 23.22 23.62
222 NASDAQ TCHI Wed, Jun 12, 2013 23.68 23.68 23.45 23.45
221 NASDAQ TCHI Mon, Jun 10, 2013 24.51 24.51 23.86 24.13
220 NASDAQ TCHI Fri, Jun 7, 2013 24.02 24.90 23.90 24.15
219 NASDAQ TCHI Thu, Jun 6, 2013 24.06 24.06 23.98 23.99
218 NASDAQ TCHI Wed, Jun 5, 2013 24.43 24.43 24.00 24.00
217 NASDAQ TCHI Tue, Jun 4, 2013 24.12 24.18 24.03 24.15
216 NASDAQ TCHI Mon, Jun 3, 2013 23.96 24.16 23.96 24.16
215 NASDAQ TCHI Thu, May 30, 2013 24.30 24.52 24.30 24.50
214 NASDAQ TCHI Wed, May 29, 2013 24.28 24.37 24.27 24.27
213 NASDAQ TCHI Tue, May 28, 2013 24.56 24.56 24.48 24.48
212 NASDAQ TCHI Fri, May 24, 2013 24.23 24.24 24.14 24.18
211 NASDAQ TCHI Thu, May 23, 2013 24.20 24.28 24.18 24.22
210 NASDAQ TCHI Wed, May 22, 2013 24.83 24.85 24.46 24.46
209 NASDAQ TCHI Tue, May 21, 2013 25.01 25.13 24.95 25.13
208 NASDAQ TCHI Mon, May 20, 2013 24.88 25.14 24.88 25.14
207 NASDAQ TCHI Fri, May 17, 2013 24.44 24.44 24.44 24.44
206 NASDAQ TCHI Thu, May 16, 2013 24.32 24.40 24.32 24.33
205 NASDAQ TCHI Wed, May 15, 2013 24.46 24.60 24.46 24.50
204 NASDAQ TCHI Tue, May 14, 2013 24.32 24.37 24.32 24.37
203 NASDAQ TCHI Mon, May 13, 2013 24.38 24.40 24.38 24.40
202 NASDAQ TCHI Fri, May 10, 2013 24.54 24.57 24.44 24.52
201 NASDAQ TCHI Thu, May 9, 2013 24.49 24.49 24.44 24.44
200 NASDAQ TCHI Wed, May 8, 2013 24.44 24.49 24.44 24.46
199 NASDAQ TCHI Tue, May 7, 2013 24.44 24.49 24.44 24.49
198 NASDAQ TCHI Mon, May 6, 2013 25.49 25.49 24.47 24.47
197 NASDAQ TCHI Fri, May 3, 2013 24.45 24.49 24.44 24.49
196 NASDAQ TCHI Thu, May 2, 2013 24.48 24.49 24.48 24.49
195 NASDAQ TCHI Wed, May 1, 2013 24.42 24.49 24.41 24.41
194 NASDAQ TCHI Tue, Apr 30, 2013 24.49 24.54 24.44 24.50
193 NASDAQ TCHI Mon, Apr 29, 2013 24.41 24.41 24.41 24.41
192 NASDAQ TCHI Fri, Apr 26, 2013 24.50 24.50 24.43 24.43
191 NASDAQ TCHI Thu, Apr 25, 2013 24.46 24.46 24.45 24.45
190 NASDAQ TCHI Wed, Apr 24, 2013 24.46 24.46 24.45 24.45
189 NASDAQ TCHI Tue, Apr 23, 2013 24.76 24.76 24.48 24.48
188 NASDAQ TCHI Mon, Apr 22, 2013 24.46 24.47 24.45 24.45
187 NASDAQ TCHI Fri, Apr 19, 2013 24.42 24.42 24.42 24.42
186 NASDAQ TCHI Thu, Apr 18, 2013 24.48 24.48 24.42 24.42
185 NASDAQ TCHI Wed, Apr 17, 2013 24.47 24.47 24.47 24.47
184 NASDAQ TCHI Mon, Apr 15, 2013 24.46 24.46 24.46 24.46
183 NASDAQ TCHI Fri, Apr 12, 2013 24.48 24.48 24.31 24.33
182 NASDAQ TCHI Thu, Apr 11, 2013 24.50 24.56 24.49 24.55
181 NASDAQ TCHI Wed, Apr 10, 2013 24.32 24.53 24.32 24.49
180 NASDAQ TCHI Tue, Apr 9, 2013 27.91 26.80 24.57 24.57
179 NASDAQ TCHI Mon, Apr 8, 2013 24.31 24.55 24.31 24.44
178 NASDAQ TCHI Fri, Apr 5, 2013 24.38 24.55 24.38 24.55
177 NASDAQ TCHI Thu, Apr 4, 2013 24.55 24.55 24.55 24.55
176 NASDAQ TCHI Wed, Apr 3, 2013 24.38 24.55 24.38 24.55
175 NASDAQ TCHI Tue, Apr 2, 2013 24.52 24.55 24.52 24.55
174 NASDAQ TCHI Mon, Apr 1, 2013 24.52 24.55 24.52 24.55
173 NASDAQ TCHI Thu, Mar 28, 2013 24.52 24.56 24.39 24.39
172 NASDAQ TCHI Wed, Mar 27, 2013 24.51 24.55 24.50 24.55
171 NASDAQ TCHI Tue, Mar 26, 2013 24.51 24.51 24.50 24.50
170 NASDAQ TCHI Fri, Mar 22, 2013 24.52 24.52 24.44 24.51
169 NASDAQ TCHI Thu, Mar 21, 2013 24.52 24.52 24.52 24.52
168 NASDAQ TCHI Wed, Mar 20, 2013 24.77 24.77 24.57 24.57
167 NASDAQ TCHI Tue, Mar 19, 2013 24.52 24.52 24.52 24.52
166 NASDAQ TCHI Mon, Mar 18, 2013 24.77 24.77 24.42 24.52
165 NASDAQ TCHI Fri, Mar 15, 2013 24.53 24.54 24.47 24.54
164 NASDAQ TCHI Thu, Mar 14, 2013 24.53 24.53 24.52 24.52
163 NASDAQ TCHI Wed, Mar 13, 2013 24.73 24.73 24.39 24.39
162 NASDAQ TCHI Tue, Mar 12, 2013 24.48 24.48 24.48 24.48
161 NASDAQ TCHI Mon, Mar 11, 2013 24.53 24.53 24.48 24.48
160 NASDAQ TCHI Fri, Mar 8, 2013 24.52 24.52 24.52 24.52
159 NASDAQ TCHI Thu, Mar 7, 2013 26.50 26.50 24.43 24.52
158 NASDAQ TCHI Wed, Mar 6, 2013 24.54 24.54 24.41 24.41
157 NASDAQ TCHI Tue, Mar 5, 2013 24.51 24.51 24.43 24.43
156 NASDAQ TCHI Mon, Mar 4, 2013 24.41 24.43 24.41 24.43
155 NASDAQ TCHI Fri, Mar 1, 2013 24.59 24.59 24.52 24.52
154 NASDAQ TCHI Thu, Feb 28, 2013 24.48 24.48 24.47 24.47
153 NASDAQ TCHI Wed, Feb 27, 2013 24.52 24.54 24.52 24.53
152 NASDAQ TCHI Tue, Feb 26, 2013 24.59 24.60 24.41 24.56
151 NASDAQ TCHI Mon, Feb 25, 2013 24.75 24.75 24.62 24.62
150 NASDAQ TCHI Fri, Feb 22, 2013 24.66 24.67 24.66 24.67
149 NASDAQ TCHI Thu, Feb 21, 2013 24.78 24.78 24.44 24.44
148 NASDAQ TCHI Wed, Feb 20, 2013 25.00 25.00 25.00 25.00
147 NASDAQ TCHI Tue, Feb 19, 2013 25.26 25.26 25.26 25.26
146 NASDAQ TCHI Fri, Feb 15, 2013 25.50 25.50 25.35 25.35
145 NASDAQ TCHI Thu, Feb 14, 2013 25.42 25.47 25.42 25.47
144 NASDAQ TCHI Wed, Feb 13, 2013 25.48 25.48 25.41 25.41
143 NASDAQ TCHI Tue, Feb 12, 2013 25.35 25.44 25.35 25.44
142 NASDAQ TCHI Mon, Feb 11, 2013 25.36 25.38 25.36 25.36
141 NASDAQ TCHI Fri, Feb 1, 2013 26.09 26.22 26.09 26.20
140 NASDAQ TCHI Thu, Jan 31, 2013 26.04 26.04 25.64 25.64
139 NASDAQ TCHI Wed, Jan 30, 2013 26.50 26.50 26.00 26.03
138 NASDAQ TCHI Tue, Jan 29, 2013 26.05 26.05 26.02 26.02
137 NASDAQ TCHI Mon, Jan 28, 2013 25.99 25.99 25.99 25.99
136 NASDAQ TCHI Fri, Jan 25, 2013 25.87 25.98 25.76 25.76
135 NASDAQ TCHI Thu, Jan 24, 2013 26.37 26.37 26.01 26.01
134 NASDAQ TCHI Wed, Jan 23, 2013 27.24 27.24 26.25 26.44
133 NASDAQ TCHI Tue, Jan 22, 2013 26.37 26.46 26.33 26.44
132 NASDAQ TCHI Fri, Jan 18, 2013 26.32 26.44 26.32 26.41
131 NASDAQ TCHI Thu, Jan 17, 2013 26.26 26.29 26.26 26.27
130 NASDAQ TCHI Wed, Jan 16, 2013 26.29 26.31 26.29 26.31
129 NASDAQ TCHI Tue, Jan 15, 2013 26.38 28.29 26.38 26.43
128 NASDAQ TCHI Mon, Jan 14, 2013 26.60 26.74 26.48 26.48
127 NASDAQ TCHI Fri, Jan 11, 2013 26.50 26.50 26.26 26.42
126 NASDAQ TCHI Thu, Jan 10, 2013 26.46 26.64 26.46 26.51
125 NASDAQ TCHI Wed, Jan 9, 2013 26.16 26.16 26.05 26.15
124 NASDAQ TCHI Tue, Jan 8, 2013 25.70 25.82 25.64 25.82
123 NASDAQ TCHI Mon, Jan 7, 2013 26.16 26.16 26.16 26.16
122 NASDAQ TCHI Fri, Jan 4, 2013 26.00 26.20 26.00 26.13
121 NASDAQ TCHI Thu, Jan 3, 2013 25.99 26.18 25.99 26.11
120 NASDAQ TCHI Wed, Jan 2, 2013 25.59 26.33 25.59 25.98
119 NASDAQ TCHI Mon, Dec 31, 2012 25.13 25.26 24.90 25.17
118 NASDAQ TCHI Fri, Dec 28, 2012 25.37 25.37 24.75 24.89
117 NASDAQ TCHI Thu, Dec 27, 2012 24.95 24.98 24.79 24.85
116 NASDAQ TCHI Wed, Dec 26, 2012 24.99 25.55 24.90 25.10
115 NASDAQ TCHI Mon, Dec 24, 2012 25.99 26.48 24.60 25.34
114 NASDAQ TCHI Fri, Dec 21, 2012 25.98 25.98 24.91 25.02
113 NASDAQ TCHI Thu, Dec 20, 2012 25.14 25.18 24.95 25.18
112 NASDAQ TCHI Wed, Dec 19, 2012 26.80 26.80 25.15 25.17
111 NASDAQ TCHI Tue, Dec 18, 2012 24.83 24.83 24.83 24.83
110 NASDAQ TCHI Mon, Dec 17, 2012 24.60 24.60 24.57 24.57
109 NASDAQ TCHI Fri, Dec 14, 2012 24.55 24.56 24.51 24.51
108 NASDAQ TCHI Thu, Dec 13, 2012 24.40 24.40 24.40 24.40
107 NASDAQ TCHI Wed, Dec 12, 2012 24.34 24.47 24.25 24.38
106 NASDAQ TCHI Tue, Dec 11, 2012 24.20 24.20 24.20 24.20
105 NASDAQ TCHI Mon, Dec 10, 2012 23.98 24.01 23.98 24.01
104 NASDAQ TCHI Fri, Dec 7, 2012 23.86 23.86 23.75 23.75
103 NASDAQ TCHI Thu, Dec 6, 2012 23.78 23.78 23.78 23.78
102 NASDAQ TCHI Wed, Dec 5, 2012 24.04 24.04 24.00 24.00
101 NASDAQ TCHI Tue, Dec 4, 2012 23.80 23.80 23.80 23.80
100 NASDAQ TCHI Mon, Dec 3, 2012 24.03 24.03 24.01 24.01
99 NASDAQ TCHI Thu, Nov 29, 2012 23.85 23.85 23.85 23.85
98 NASDAQ TCHI Wed, Nov 28, 2012 23.71 23.71 23.66 23.69
97 NASDAQ TCHI Tue, Nov 20, 2012 23.67 23.67 23.67 23.67
96 NASDAQ TCHI Mon, Nov 19, 2012 23.64 23.64 23.64 23.64
95 NASDAQ TCHI Wed, Nov 14, 2012 23.60 23.60 23.60 23.60
94 NASDAQ TCHI Tue, Nov 13, 2012 23.85 23.85 23.85 23.85
93 NASDAQ TCHI Mon, Nov 12, 2012 24.10 24.10 24.10 24.10
92 NASDAQ TCHI Fri, Nov 9, 2012 25.50 25.50 23.08 24.11
91 NASDAQ TCHI Thu, Nov 1, 2012 24.64 24.68 24.57 24.68
90 NASDAQ TCHI Wed, Oct 31, 2012 24.51 36.55 24.51 36.55
89 NASDAQ TCHI Thu, Oct 25, 2012 24.75 24.76 24.72 24.73
88 NASDAQ TCHI Wed, Oct 24, 2012 24.80 24.80 24.75 24.75
87 NASDAQ TCHI Fri, Oct 19, 2012 24.50 24.50 24.48 24.48
86 NASDAQ TCHI Thu, Oct 18, 2012 25.00 25.00 24.68 24.68
85 NASDAQ TCHI Wed, Oct 17, 2012 24.60 24.73 24.60 24.70
84 NASDAQ TCHI Tue, Oct 16, 2012 24.65 24.65 24.65 24.65
83 NASDAQ TCHI Fri, Oct 12, 2012 24.39 24.39 24.37 24.38
82 NASDAQ TCHI Thu, Oct 11, 2012 24.37 24.37 24.37 24.37
81 NASDAQ TCHI Wed, Oct 10, 2012 23.88 23.88 23.75 23.76
80 NASDAQ TCHI Tue, Oct 9, 2012 23.81 23.81 23.81 23.81
79 NASDAQ TCHI Mon, Oct 8, 2012 23.94 23.94 23.94 23.94
78 NASDAQ TCHI Fri, Oct 5, 2012 24.28 24.36 24.28 24.36
77 NASDAQ TCHI Wed, Oct 3, 2012 23.87 23.87 23.74 23.84
76 NASDAQ TCHI Tue, Oct 2, 2012 23.89 23.89 23.89 23.89
75 NASDAQ TCHI Mon, Oct 1, 2012 23.86 23.86 23.86 23.86
74 NASDAQ TCHI Fri, Sep 28, 2012 23.82 23.85 23.82 23.85
73 NASDAQ TCHI Tue, Sep 25, 2012 23.76 23.89 23.46 23.46
72 NASDAQ TCHI Mon, Sep 24, 2012 23.71 23.74 23.71 23.74
71 NASDAQ TCHI Fri, Sep 21, 2012 23.83 23.90 23.83 23.89
70 NASDAQ TCHI Thu, Sep 20, 2012 23.70 23.77 23.65 23.65
69 NASDAQ TCHI Wed, Sep 19, 2012 23.94 24.10 23.94 24.10
68 NASDAQ TCHI Tue, Sep 18, 2012 23.75 23.83 23.71 23.83
67 NASDAQ TCHI Mon, Sep 17, 2012 23.79 23.83 23.78 23.78
66 NASDAQ TCHI Fri, Sep 14, 2012 23.98 23.99 23.75 23.79
65 NASDAQ TCHI Thu, Sep 13, 2012 25.70 25.70 23.72 23.72
64 NASDAQ TCHI Tue, Sep 11, 2012 23.74 23.74 23.74 23.74
63 NASDAQ TCHI Mon, Sep 10, 2012 23.72 23.74 23.70 23.74
62 NASDAQ TCHI Fri, Sep 7, 2012 23.74 23.87 23.74 23.87
61 NASDAQ TCHI Thu, Sep 6, 2012 23.74 23.74 23.73 23.74
60 NASDAQ TCHI Wed, Sep 5, 2012 23.74 23.74 23.74 23.74
59 NASDAQ TCHI Tue, Sep 4, 2012 23.75 23.75 23.75 23.75
58 NASDAQ TCHI Fri, Aug 31, 2012 23.75 23.79 23.73 23.75
57 NASDAQ TCHI Thu, Aug 30, 2012 23.64 23.64 23.64 23.64
56 NASDAQ TCHI Wed, Aug 29, 2012 23.76 23.76 23.75 23.75
55 NASDAQ TCHI Tue, Aug 28, 2012 23.81 23.81 23.74 23.74
54 NASDAQ TCHI Mon, Aug 27, 2012 23.75 23.75 23.65 23.72
53 NASDAQ TCHI Wed, Aug 22, 2012 23.76 23.76 23.76 23.76
52 NASDAQ TCHI Tue, Aug 21, 2012 23.80 23.80 23.76 23.76
51 NASDAQ TCHI Mon, Aug 20, 2012 23.70 23.80 23.70 23.75
50 NASDAQ TCHI Fri, Aug 17, 2012 23.72 23.72 23.72 23.72
49 NASDAQ TCHI Thu, Aug 16, 2012 23.72 23.72 23.72 23.72
48 NASDAQ TCHI Wed, Aug 15, 2012 23.69 23.69 23.69 23.69
47 NASDAQ TCHI Mon, Aug 13, 2012 23.76 23.76 23.76 23.76
46 NASDAQ TCHI Fri, Aug 10, 2012 23.82 23.82 23.71 23.71
45 NASDAQ TCHI Thu, Aug 9, 2012 23.79 23.80 23.69 23.72
44 NASDAQ TCHI Wed, Aug 8, 2012 23.77 23.80 23.72 23.72
43 NASDAQ TCHI Tue, Aug 7, 2012 23.69 23.72 23.69 23.71
42 NASDAQ TCHI Mon, Aug 6, 2012 23.72 23.72 23.72 23.72
41 NASDAQ TCHI Fri, Aug 3, 2012 23.72 23.72 23.72 23.72
40 NASDAQ TCHI Thu, Aug 2, 2012 23.64 23.64 23.64 23.64
39 NASDAQ TCHI Wed, Aug 1, 2012 23.77 23.77 23.77 23.77
38 NASDAQ TCHI Tue, Jul 31, 2012 23.76 23.76 23.76 23.76
37 NASDAQ TCHI Mon, Jul 30, 2012 23.73 23.73 23.73 23.73
36 NASDAQ TCHI Fri, Jul 27, 2012 23.65 23.93 23.65 23.93
35 NASDAQ TCHI Thu, Jul 26, 2012 23.74 23.74 23.74 23.74
34 NASDAQ TCHI Wed, Jul 25, 2012 23.65 23.65 23.65 23.65
33 NASDAQ TCHI Tue, Jul 24, 2012 23.76 23.76 23.76 23.76
32 NASDAQ TCHI Mon, Jul 23, 2012 23.67 23.67 23.67 23.67
31 NASDAQ TCHI Tue, Jul 17, 2012 21.22 23.72 18.03 23.72
30 NASDAQ TCHI Thu, Jul 12, 2012 23.73 23.73 23.73 23.73
29 NASDAQ TCHI Wed, Jul 11, 2012 23.77 23.77 23.77 23.77
28 NASDAQ TCHI Mon, Jul 9, 2012 23.77 23.77 23.77 23.77
27 NASDAQ TCHI Mon, Jul 2, 2012 26.25 26.25 26.25 26.25
26 NASDAQ TCHI Fri, Jun 29, 2012 24.75 24.75 23.74 24.74
25 NASDAQ TCHI Wed, Jun 20, 2012 23.74 23.74 23.74 23.74
24 NASDAQ TCHI Thu, Jun 14, 2012 23.76 23.76 23.67 23.67
23 NASDAQ TCHI Wed, Jun 13, 2012 23.74 23.74 23.74 23.74
22 NASDAQ TCHI Tue, Jun 12, 2012 23.73 23.73 23.73 23.73
21 NASDAQ TCHI Fri, Jun 1, 2012 23.78 23.78 23.73 23.73
20 NASDAQ TCHI Thu, May 31, 2012 23.78 23.78 23.73 23.73
19 NASDAQ TCHI Fri, May 25, 2012 23.67 23.67 23.67 23.67
18 NASDAQ TCHI Thu, May 24, 2012 23.78 23.82 23.67 23.67
17 NASDAQ TCHI Wed, May 23, 2012 23.78 23.78 23.78 23.78
16 NASDAQ TCHI Tue, May 22, 2012 35.70 35.70 23.85 23.85
15 NASDAQ TCHI Mon, May 21, 2012 23.78 23.78 23.78 23.78
14 NASDAQ TCHI Fri, May 18, 2012 23.73 23.73 23.73 23.73
13 NASDAQ TCHI Tue, May 15, 2012 23.78 23.82 23.78 23.78
12 NASDAQ TCHI Fri, May 11, 2012 23.93 23.93 23.93 23.93
11 NASDAQ TCHI Thu, May 10, 2012 23.93 23.93 23.93 23.93
10 NASDAQ TCHI Wed, May 9, 2012 24.20 24.20 23.78 23.78
9 NASDAQ TCHI Fri, May 4, 2012 24.78 24.79 24.77 24.78
8 NASDAQ TCHI Thu, May 3, 2012 25.25 25.25 25.25 25.25
7 NASDAQ TCHI Wed, May 2, 2012 25.19 25.19 25.19 25.19
6 NASDAQ TCHI Tue, May 1, 2012 25.32 25.32 25.32 25.32
5 NASDAQ TCHI Fri, Apr 27, 2012 24.86 25.01 24.86 25.01
4 NASDAQ TCHI Thu, Apr 26, 2012 24.85 24.93 24.85 24.93
3 NASDAQ TCHI Wed, Apr 25, 2012 24.46 24.55 24.46 24.55
2 NASDAQ TCHI Tue, Apr 24, 2012 24.51 24.58 24.51 24.58
1 NASDAQ TCHI Mon, Apr 23, 2012 24.40 24.40 24.40 24.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024